MORGAN STANLEY - Q3 2014 holdings

$260 Billion is the total value of MORGAN STANLEY's 24053 reported holdings in Q3 2014. The portfolio turnover from Q2 2014 to Q3 2014 was 7.2% .

 Value Shares↓ Weighting
IWM SellISHARES TRrussell 2000 etf$3,304,125,000
-24.7%
30,216,047
-18.2%
1.27%
-26.2%
FB SellFACEBOOK INCcl a$2,221,109,000
+6.6%
28,101,079
-9.2%
0.85%
+4.7%
PG SellPROCTER & GAMBLE CO$1,791,568,000
+5.6%
21,394,373
-0.9%
0.69%
+3.6%
TWTR SellTWITTER INC$1,654,154,000
+24.1%
32,069,699
-1.4%
0.64%
+21.8%
SPG SellSIMON PPTY GROUP INC NEW$1,615,602,000
-2.3%
9,826,058
-1.2%
0.62%
-4.2%
AMZN SellAMAZON COM INC$1,546,072,000
-4.4%
4,794,917
-3.7%
0.59%
-6.3%
V SellVISA INC$1,530,373,000
-2.1%
7,172,391
-3.3%
0.59%
-3.9%
ILMN SellILLUMINA INC$1,225,560,000
-12.9%
7,476,573
-5.1%
0.47%
-14.5%
ET SellENERGY TRANSFER EQUITY L P$1,172,402,000
-2.5%
19,004,720
-6.8%
0.45%
-4.2%
PEP SellPEPSICO INC$1,163,219,000
-9.0%
12,495,628
-12.7%
0.45%
-10.8%
WMB SellWILLIAMS COS INC DEL$1,040,727,000
-10.8%
18,802,622
-6.2%
0.40%
-12.5%
MJN SellMEAD JOHNSON NUTRITION CO$1,039,021,000
+1.8%
10,798,384
-1.4%
0.40%0.0%
VGK SellVANGUARD INTL EQUITY INDEX Fftse europe etf$1,036,610,000
-9.3%
18,772,364
-1.5%
0.40%
-10.9%
EQR SellEQUITY RESIDENTIALsh ben int$1,016,070,000
-2.6%
16,499,969
-0.3%
0.39%
-4.4%
PFE SellPFIZER INC$1,017,320,000
-0.4%
34,403,808
-0.0%
0.39%
-2.2%
ISRG SellINTUITIVE SURGICAL INC$1,003,323,000
+11.4%
2,172,538
-0.7%
0.39%
+9.3%
VWO SellVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$930,597,000
-7.6%
22,311,112
-4.4%
0.36%
-9.4%
ACN SellACCENTURE PLC IRELAND$927,503,000
-1.7%
11,405,598
-2.3%
0.36%
-3.5%
BMY SellBRISTOL MYERS SQUIBB CO$912,511,000
+5.2%
17,829,473
-0.3%
0.35%
+3.2%
QQQ SellPOWERSHARES QQQ TRUSTunit ser 1$893,765,000
-8.3%
9,047,108
-12.8%
0.34%
-9.9%
QCOM SellQUALCOMM INC$892,216,000
-13.5%
11,932,787
-8.3%
0.34%
-15.1%
ABC SellAMERISOURCEBERGEN CORP$891,554,000
-12.5%
11,533,670
-17.8%
0.34%
-14.0%
INTC SellINTEL CORP$869,690,000
+0.2%
24,976,718
-11.1%
0.33%
-1.8%
BX SellBLACKSTONE GROUP L P$865,708,000
-7.7%
27,500,302
-1.9%
0.33%
-9.3%
MMM Sell3M CO$854,971,000
-3.3%
6,034,532
-2.2%
0.33%
-4.9%
IYR SellISHARES TRu.s. real es etf$815,301,000
-29.8%
11,781,785
-27.2%
0.31%
-31.2%
VNO SellVORNADO RLTY TRsh ben int$808,450,000
-6.7%
8,087,736
-0.4%
0.31%
-8.5%
MA SellMASTERCARD INCcl a$807,015,000
-9.7%
10,917,395
-10.3%
0.31%
-11.4%
BAC SellBANK AMER CORP$722,667,000
+2.5%
42,385,131
-7.6%
0.28%
+0.7%
KKR SellKKR & CO L P DEL$697,675,000
-13.4%
31,285,826
-5.5%
0.27%
-15.2%
MON SellMONSANTO CO NEW$677,757,000
-19.1%
6,023,981
-10.3%
0.26%
-20.4%
UNP SellUNION PAC CORP$678,745,000
+6.3%
6,260,345
-2.2%
0.26%
+4.4%
ATHN SellATHENAHEALTH INC$668,004,000
+5.1%
5,072,548
-0.1%
0.26%
+3.2%
IVE SellISHARES TRs&p 500 val etf$647,796,000
-0.6%
7,192,150
-0.3%
0.25%
-2.4%
EFA SellISHARES TRmsci eafe etf$644,023,000
-16.2%
10,044,017
-10.6%
0.25%
-17.6%
NKE SellNIKE INCcl b$630,665,000
+12.9%
7,070,230
-1.8%
0.24%
+11.0%
PGR SellPROGRESSIVE CORP OHIO$609,233,000
-0.9%
24,099,393
-0.5%
0.23%
-2.9%
MSCI SellMSCI INC$542,576,000
-3.5%
11,539,255
-5.9%
0.21%
-5.0%
CSCO SellCISCO SYS INC$528,543,000
-25.4%
20,998,965
-26.4%
0.20%
-27.0%
HD SellHOME DEPOT INC$524,235,000
+7.8%
5,714,353
-4.9%
0.20%
+5.8%
VRX SellVALEANT PHARMACEUTICALS INTL$496,486,000
+2.4%
3,784,193
-1.6%
0.19%
+0.5%
PCLN SellPRICELINE GRP INC$497,203,000
-5.3%
429,149
-1.7%
0.19%
-7.3%
IVV SellISHARES TRcore s&p500 etf$493,448,000
-3.7%
2,488,900
-4.3%
0.19%
-5.5%
VRSK SellVERISK ANALYTICS INCcl a$489,655,000
-11.5%
8,041,645
-12.7%
0.19%
-13.4%
EBAY SellEBAY INC$482,267,000
+6.6%
8,516,079
-5.8%
0.18%
+4.5%
EWJ SellISHARESmsci japan etf$477,657,000
-4.6%
40,582,577
-2.4%
0.18%
-6.1%
EMC SellE M C CORP MASS$460,517,000
+5.9%
15,738,734
-4.6%
0.18%
+4.1%
WMT SellWAL-MART STORES INC$460,870,000
+0.8%
6,026,811
-1.0%
0.18%
-1.1%
MAC SellMACERICH CO$451,840,000
-12.2%
7,078,801
-8.2%
0.17%
-13.9%
XLV SellSELECT SECTOR SPDR TRsbi healthcare$428,013,000
-8.8%
6,697,128
-13.2%
0.16%
-10.3%
IJR SellISHARES TRcore s&p scp etf$420,145,000
-8.4%
4,028,243
-1.5%
0.16%
-10.0%
C SellCITIGROUP INC$414,401,000
+6.3%
7,996,944
-3.3%
0.16%
+3.9%
CX SellCEMEX SAB DE CVspon adr new$408,822,000
-14.0%
31,351,470
-12.7%
0.16%
-15.6%
DIA SellSPDR DOW JONES INDL AVRG ETFut ser 1$404,275,000
-15.9%
2,377,109
-17.0%
0.16%
-17.6%
YHOO SellYAHOO INC$402,526,000
+6.5%
9,877,923
-8.2%
0.16%
+4.7%
IGSB SellISHARES1-3 yr cr bd etf$403,391,000
-7.2%
3,831,590
-6.8%
0.16%
-8.8%
CL SellCOLGATE PALMOLIVE CO$400,793,000
-23.1%
6,145,266
-19.6%
0.15%
-24.5%
SDRL SellSEADRILL LIMITED$401,400,000
-36.6%
14,999,988
-5.4%
0.15%
-37.9%
GGP SellGENERAL GROWTH PPTYS INC NEW$399,071,000
-5.8%
16,945,676
-5.8%
0.15%
-7.8%
AMX SellAMERICA MOVIL SAB DE CV$395,397,000
+8.6%
15,690,367
-10.6%
0.15%
+6.3%
VCSH SellVANGUARD SCOTTSDALE FDSshrt trm corp bd$388,933,000
-0.7%
4,869,579
-0.1%
0.15%
-2.6%
FLT SellFLEETCOR TECHNOLOGIES INC$391,152,000
+0.5%
2,752,262
-6.8%
0.15%
-2.0%
VTR SellVENTAS INC$384,964,000
-11.0%
6,214,094
-7.9%
0.15%
-12.4%
LYB SellLYONDELLBASELL INDUSTRIES N$376,035,000
-7.8%
3,460,665
-17.1%
0.14%
-9.4%
SWY SellSAFEWAY INC$371,364,000
-12.6%
10,826,969
-12.5%
0.14%
-14.4%
PNRA SellPANERA BREAD COcl a$355,336,000
+6.2%
2,183,723
-2.2%
0.14%
+4.6%
BK SellBANK NEW YORK MELLON CORP$355,231,000
-3.4%
9,171,996
-6.5%
0.14%
-4.9%
HCP SellHCP INC$354,217,000
-7.8%
8,920,099
-3.9%
0.14%
-9.3%
MO SellALTRIA GROUP INC$354,092,000
+5.9%
7,707,681
-3.3%
0.14%
+3.8%
IT SellGARTNER INC$353,434,000
+3.2%
4,810,595
-1.0%
0.14%
+1.5%
MKC SellMCCORMICK & CO INC$351,460,000
-16.9%
5,253,502
-11.1%
0.14%
-18.7%
IWO SellISHARES TRrus 2000 grw etf$349,033,000
-45.4%
2,691,293
-41.7%
0.13%
-46.4%
BAX SellBAXTER INTL INC$345,684,000
-3.6%
4,816,572
-2.9%
0.13%
-5.7%
MCO SellMOODYS CORP$346,731,000
+2.3%
3,669,113
-5.1%
0.13%0.0%
RTN SellRAYTHEON CO$342,017,000
-0.0%
3,365,644
-9.3%
0.13%
-1.5%
SRE SellSEMPRA ENERGY$341,164,000
-3.9%
3,237,467
-4.5%
0.13%
-5.8%
IHS SellIHS INCcl a$333,998,000
-14.1%
2,667,929
-6.9%
0.13%
-15.8%
AMT SellAMERICAN TOWER CORP NEW$327,225,000
+2.8%
3,494,901
-1.2%
0.13%
+0.8%
SDY SellSPDR SERIES TRUSTs&p divid etf$324,553,000
-4.8%
4,330,836
-2.7%
0.12%
-6.7%
DVY SellISHARES TRselect divid etf$321,749,000
-4.4%
4,356,217
-0.3%
0.12%
-6.1%
KRE SellSPDR SERIES TRUSTs&p regl bkg$311,622,000
-17.2%
8,230,912
-11.9%
0.12%
-18.9%
PSX SellPHILLIPS 66$310,592,000
-20.9%
3,819,846
-21.8%
0.12%
-22.7%
PLD SellPROLOGIS INC$308,960,000
-10.0%
8,195,201
-1.9%
0.12%
-11.9%
KRFT SellKRAFT FOODS GROUP INC$306,360,000
-16.2%
5,431,915
-11.0%
0.12%
-17.5%
REG SellREGENCY CTRS CORP$307,307,000
-11.1%
5,708,827
-8.1%
0.12%
-12.6%
LMT SellLOCKHEED MARTIN CORP$305,509,000
+12.7%
1,671,455
-0.9%
0.12%
+10.4%
SNH SellSENIOR HSG PPTYS TRsh ben int$301,689,000
-15.2%
14,420,986
-1.6%
0.12%
-16.5%
GRFS SellGRIFOLS S Asp adr rep b nvt$285,239,000
-33.3%
8,119,571
-16.4%
0.11%
-34.5%
XRT SellSPDR SERIES TRUSTs&p retail etf$268,974,000
-29.8%
3,142,953
-28.8%
0.10%
-31.3%
CFX SellCOLFAX CORP$264,138,000
-24.0%
4,636,423
-0.5%
0.10%
-25.0%
TGT SellTARGET CORP$266,445,000
-0.0%
4,250,890
-7.6%
0.10%
-1.9%
MWE SellMARKWEST ENERGY PARTNERS L Punit ltd partn$254,256,000
-13.7%
3,309,765
-19.5%
0.10%
-14.8%
MDY SellSPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$246,938,000
-34.5%
990,447
-31.6%
0.10%
-35.8%
NSC SellNORFOLK SOUTHERN CORP$237,436,000
-0.4%
2,127,570
-8.1%
0.09%
-2.2%
UPS SellUNITED PARCEL SERVICE INCcl b$237,394,000
-13.2%
2,415,221
-9.4%
0.09%
-15.0%
FMX SellFOMENTO ECONOMICO MEXICANO Sspon adr units$235,993,000
-7.2%
2,563,764
-5.6%
0.09%
-9.0%
IJK SellISHARES TRs&p mc 400gr etf$233,426,000
-6.8%
1,541,277
-3.3%
0.09%
-8.2%
IWP SellISHARES TRrus md cp gr etf$231,602,000
-1.5%
2,621,408
-0.2%
0.09%
-3.3%
DUK SellDUKE ENERGY CORP NEW$226,224,000
-12.8%
3,025,607
-13.5%
0.09%
-14.7%
DEM SellWISDOMTREE TRemerg mkts etf$223,471,000
-10.5%
4,677,074
-2.9%
0.09%
-12.2%
XBI SellSPDR SERIES TRUSTs&p biotech$221,028,000
+0.3%
1,417,114
-1.0%
0.08%
-1.2%
NS SellNUSTAR ENERGY LP$216,908,000
-0.1%
3,289,474
-6.1%
0.08%
-2.4%
XLB SellSELECT SECTOR SPDR TRsbi materials$214,550,000
-7.5%
4,326,469
-7.4%
0.08%
-9.9%
MMP SellMAGELLAN MIDSTREAM PRTNRS LP$211,525,000
-3.0%
2,512,765
-3.2%
0.08%
-4.7%
XLP SellSELECT SECTOR SPDR TRsbi cons stpls$210,282,000
-54.9%
4,661,564
-55.3%
0.08%
-55.7%
FDX SellFEDEX CORP$208,047,000
+1.5%
1,288,620
-4.8%
0.08%0.0%
SLH SellSOLERA HOLDINGS INC$205,964,000
-60.2%
3,654,443
-52.6%
0.08%
-61.1%
FXE SellCURRENCYSHARES EURO TR$203,969,000
-8.1%
1,638,564
-0.2%
0.08%
-10.3%
FDN SellFIRST TR EXCHANGE TRADED FDdj internt idx$200,780,000
+2.0%
3,296,869
-0.2%
0.08%0.0%
CPT SellCAMDEN PPTY TRsh ben int$201,254,000
-12.6%
2,936,727
-9.2%
0.08%
-14.4%
EMB SellISHARESjp mor em mk etf$198,423,000
-20.1%
1,758,291
-18.3%
0.08%
-21.6%
Z SellZILLOW INCcl a$196,398,000
-41.0%
1,693,236
-27.4%
0.08%
-42.0%
LUMN SellCENTURYLINK INC$192,566,000
-2.4%
4,709,346
-13.6%
0.07%
-3.9%
EMR SellEMERSON ELEC CO$192,261,000
-30.5%
3,072,243
-26.3%
0.07%
-31.5%
GIS SellGENERAL MLS INC$186,916,000
-10.7%
3,705,001
-7.1%
0.07%
-12.2%
BP SellBP PLCsponsored adr$184,649,000
-29.6%
4,201,341
-15.5%
0.07%
-31.1%
YOKU SellYOUKU TUDOU INCsponsored adr$178,205,000
-28.2%
9,944,546
-4.4%
0.07%
-28.9%
GM SellGENERAL MTRS CO$176,275,000
-21.1%
5,518,913
-10.3%
0.07%
-22.7%
VC SellVISTEON CORP$177,231,000
+0.1%
1,822,432
-0.1%
0.07%
-1.4%
DRE SellDUKE REALTY CORP$171,592,000
-30.9%
9,987,947
-26.9%
0.07%
-32.0%
JNK SellSPDR SERIES TRUSTbrc hgh yld bd$172,678,000
-9.6%
4,297,599
-6.2%
0.07%
-12.0%
LLY SellLILLY ELI & CO$170,615,000
+2.1%
2,630,930
-2.2%
0.07%0.0%
YPF SellYPF SOCIEDAD ANONIMAspon adr cl d$169,923,000
+1.4%
4,593,755
-10.4%
0.06%
-1.5%
MPC SellMARATHON PETE CORP$166,378,000
+2.6%
1,965,029
-5.4%
0.06%0.0%
CSX SellCSX CORP$162,824,000
+2.4%
5,078,718
-1.6%
0.06%
+1.6%
MSI SellMOTOROLA SOLUTIONS INC$161,570,000
-80.9%
2,553,236
-79.9%
0.06%
-81.3%
CLB SellCORE LABORATORIES N V$157,978,000
-27.1%
1,079,446
-16.7%
0.06%
-28.2%
ESS SellESSEX PPTY TR INC$155,216,000
-9.6%
868,340
-6.5%
0.06%
-10.4%
HCN SellHEALTH CARE REIT INC$155,901,000
-8.1%
2,499,614
-7.7%
0.06%
-10.4%
CTRP SellCTRIP COM INTL LTD$155,686,000
-14.3%
2,742,899
-3.3%
0.06%
-15.5%
RRC SellRANGE RES CORP$151,321,000
-45.7%
2,231,558
-30.3%
0.06%
-46.8%
ACGL SellARCH CAP GROUP LTDord$149,564,000
-66.1%
2,733,242
-64.4%
0.06%
-66.5%
ITUB SellITAU UNIBANCO HLDG SAspon adr rep pfd$147,862,000
-48.8%
10,652,873
-46.9%
0.06%
-49.6%
CLI SellMACK CALI RLTY CORP$147,849,000
-13.0%
7,736,685
-2.3%
0.06%
-14.9%
CAM SellCAMERON INTERNATIONAL CORP$149,311,000
-16.4%
2,249,329
-14.7%
0.06%
-18.6%
P SellPANDORA MEDIA INC$148,898,000
-28.4%
6,163,039
-12.6%
0.06%
-29.6%
SO SellSOUTHERN CO$147,221,000
-5.3%
3,372,740
-1.5%
0.06%
-6.6%
POT SellPOTASH CORP SASK INC$146,818,000
-13.1%
4,248,228
-4.6%
0.06%
-15.2%
TAL SellTAL ED GROUP$143,234,000
+26.8%
4,099,431
-0.2%
0.06%
+25.0%
VFC SellV F CORP$140,224,000
-2.8%
2,123,658
-7.3%
0.05%
-5.3%
NOC SellNORTHROP GRUMMAN CORP$141,418,000
-5.0%
1,073,305
-13.8%
0.05%
-6.9%
SPLV SellPOWERSHARES ETF TR IIs&p500 low vol$139,184,000
-3.7%
3,980,095
-2.0%
0.05%
-5.3%
MMC SellMARSH & MCLENNAN COS INC$135,051,000
-31.3%
2,580,279
-32.0%
0.05%
-32.5%
LOW SellLOWES COS INC$131,733,000
+4.5%
2,489,301
-5.2%
0.05%
+4.1%
AZN SellASTRAZENECA PLCsponsored adr$131,522,000
-25.0%
1,841,013
-22.0%
0.05%
-26.1%
SLV SellISHARES SILVER TRUSTishares$131,890,000
-32.1%
8,066,698
-15.9%
0.05%
-32.9%
OCIP SellOCI PARTNERS LP$131,195,000
+1.1%
6,107,803
-0.0%
0.05%
-2.0%
NTI SellNORTHERN TIER ENERGY LP$130,300,000
-23.3%
5,580,275
-12.1%
0.05%
-25.4%
IEI SellISHARES3-7 yr tr bd etf$128,864,000
-23.6%
1,062,180
-23.3%
0.05%
-24.2%
OKE SellONEOK INC NEW$129,952,000
-7.6%
1,982,476
-4.0%
0.05%
-9.1%
AAL SellAMERICAN AIRLS GROUP INC$127,586,000
-20.3%
3,596,010
-3.5%
0.05%
-22.2%
CEM SellCLEARBRIDGE ENERGY MLP FD IN$127,393,000
-14.5%
4,569,349
-8.5%
0.05%
-15.5%
ELS SellEQUITY LIFESTYLE PPTYS INC$124,018,000
-12.0%
2,927,709
-8.3%
0.05%
-12.7%
BIL SellSPDR SERIES TRUSTbrclys 1-3mt etf$124,457,000
-0.1%
2,719,790
-0.1%
0.05%
-2.0%
DE SellDEERE & CO$124,983,000
-24.7%
1,524,355
-16.8%
0.05%
-26.2%
FRGI SellFIESTA RESTAURANT GROUP INC$124,390,000
-11.7%
2,503,819
-17.5%
0.05%
-12.7%
FIG SellFORTRESS INVESTMENT GROUP LLcl a$121,920,000
-9.6%
17,721,017
-2.3%
0.05%
-11.3%
HR SellHEALTHCARE RLTY TR$123,254,000
-8.0%
5,204,984
-1.3%
0.05%
-11.3%
HDV SellISHARES TRcore high dv etf$121,250,000
-0.9%
1,611,505
-0.7%
0.05%
-2.1%
SNY SellSANOFIsponsored adr$120,636,000
+4.2%
2,137,808
-1.9%
0.05%
+2.2%
GLW SellCORNING INC$120,143,000
-19.5%
6,212,152
-8.6%
0.05%
-20.7%
L109PS SellACCESS MIDSTREAM PARTNERS Lunit$118,653,000
-12.2%
1,864,445
-12.3%
0.05%
-13.2%
MU SellMICRON TECHNOLOGY INC$118,485,000
-54.9%
3,458,471
-56.6%
0.05%
-55.3%
ALXN SellALEXION PHARMACEUTICALS INC$119,987,000
-4.9%
723,604
-10.4%
0.05%
-6.1%
TBF SellPROSHARES TRshrt 20+yr tre$120,064,000
-12.3%
4,328,173
-8.9%
0.05%
-14.8%
SGNT SellSAGENT PHARMACEUTICALS INC$116,615,000
+20.2%
3,749,662
-0.1%
0.04%
+18.4%
EEMV SellISHARESem mk minvol etf$118,211,000
-9.5%
1,976,769
-9.1%
0.04%
-11.8%
N SellNETSUITE INC$117,528,000
+2.7%
1,312,577
-0.3%
0.04%0.0%
CNQ SellCANADIAN NAT RES LTD$114,513,000
-22.4%
2,948,351
-8.2%
0.04%
-24.1%
AVGO SellAVAGO TECHNOLOGIES LTD$115,227,000
+7.0%
1,324,451
-11.3%
0.04%
+4.8%
APD SellAIR PRODS & CHEMS INC$112,247,000
-37.2%
862,231
-37.9%
0.04%
-38.6%
JAH SellJARDEN CORP$112,527,000
-2.1%
1,872,009
-3.3%
0.04%
-4.4%
HES SellHESS CORP$113,048,000
-22.9%
1,198,559
-19.2%
0.04%
-24.6%
ADM SellARCHER DANIELS MIDLAND CO$109,879,000
+11.8%
2,150,297
-3.5%
0.04%
+7.7%
BIV SellVANGUARD BD INDEX FD INCintermed term$109,268,000
-7.2%
1,296,783
-6.8%
0.04%
-8.7%
STX SellSEAGATE TECHNOLOGY PLC$108,448,000
-1.3%
1,893,643
-2.1%
0.04%
-2.3%
NNN SellNATIONAL RETAIL PPTYS INC$109,784,000
-27.0%
3,175,691
-21.5%
0.04%
-28.8%
TRP SellTRANSCANADA CORP$105,404,000
-12.4%
2,045,506
-18.9%
0.04%
-12.8%
IAC SellIAC INTERACTIVECORP$106,124,000
-19.8%
1,610,399
-15.8%
0.04%
-21.2%
EZU SellISHARESemu etf$103,348,000
-34.8%
2,684,359
-28.4%
0.04%
-35.5%
IRWD SellIRONWOOD PHARMACEUTICALS INC$104,343,000
-15.8%
8,054,267
-0.4%
0.04%
-18.4%
CAH SellCARDINAL HEALTH INC$103,671,000
+0.5%
1,383,763
-8.0%
0.04%0.0%
SH SellPROSHARES TR$105,051,000
-7.1%
4,565,437
-5.7%
0.04%
-9.1%
FEZ SellSPDR INDEX SHS FDSeuro stoxx 50$103,784,000
-11.3%
2,614,215
-3.4%
0.04%
-13.0%
SINA SellSINA CORPord$100,166,000
-18.9%
2,434,763
-1.8%
0.04%
-18.8%
FCEA SellFOREST CITY ENTERPRISES INCcl a$100,547,000
-11.5%
5,140,418
-10.1%
0.04%
-13.3%
WM SellWASTE MGMT INC DEL$102,228,000
-4.6%
2,150,795
-10.3%
0.04%
-7.1%
BSMX SellGRUPO FINANCIERO SANTANDER M$101,656,000
+1.2%
7,513,279
-0.6%
0.04%0.0%
BJRI SellBJS RESTAURANTS INC$100,897,000
-2.2%
2,803,459
-5.1%
0.04%
-2.5%
PPL SellPPL CORP$99,081,000
-16.7%
3,017,082
-9.9%
0.04%
-19.1%
CEB SellCORPORATE EXECUTIVE BRD CO$96,260,000
-41.4%
1,602,482
-33.5%
0.04%
-42.2%
GRPN SellGROUPON INC$97,474,000
-20.4%
14,591,956
-21.1%
0.04%
-22.9%
CPA SellCOPA HOLDINGS SAcl a$97,224,000
-41.5%
906,199
-22.3%
0.04%
-43.1%
LNCOQ SellLINNCO LLC$96,104,000
-17.5%
3,319,693
-10.8%
0.04%
-19.6%
HUM SellHUMANA INC$95,016,000
-5.5%
729,266
-7.4%
0.04%
-5.1%
LEA SellLEAR CORP$94,065,000
-63.2%
1,088,595
-61.9%
0.04%
-64.0%
NUE SellNUCOR CORP$94,494,000
+4.9%
1,740,846
-4.9%
0.04%
+2.9%
SU SellSUNCOR ENERGY INC NEW$92,638,000
-29.5%
2,562,567
-16.9%
0.04%
-30.8%
GPS SellGAP INC DEL$93,639,000
-30.4%
2,246,070
-30.6%
0.04%
-32.1%
ABCO SellADVISORY BRD CO$94,394,000
-33.1%
2,026,050
-25.5%
0.04%
-34.5%
CIM SellCHIMERA INVT CORP$92,855,000
-7.4%
30,544,278
-2.8%
0.04%
-7.7%
BEAV SellB/E AEROSPACE INC$93,453,000
-29.0%
1,113,306
-21.8%
0.04%
-30.8%
ABEV SellAMBEV SAsponsored adr$91,431,000
-51.1%
13,958,998
-47.4%
0.04%
-52.1%
FRT SellFEDERAL REALTY INVT TRsh ben int new$88,586,000
-8.0%
747,811
-6.1%
0.03%
-10.5%
CMRE SellCOSTAMARE INC$89,376,000
-22.9%
4,069,994
-18.1%
0.03%
-24.4%
FEP SellFIRST TR EXCH TRD ALPHA FD Ieurope alpha$87,163,000
-46.1%
2,833,639
-39.2%
0.03%
-46.0%
CQP SellCHENIERE ENERGY PARTNERS LP$88,682,000
-13.5%
2,710,353
-12.6%
0.03%
-15.0%
AGN SellALLERGAN INC$87,810,000
-42.3%
492,788
-45.2%
0.03%
-43.3%
SIR SellSELECT INCOME REIT$87,306,000
-25.0%
3,630,190
-7.6%
0.03%
-26.1%
VIAB SellVIACOM INC NEWcl b$86,232,000
-19.9%
1,120,765
-9.7%
0.03%
-21.4%
MDSO SellMEDIDATA SOLUTIONS INC$85,002,000
+1.5%
1,919,227
-1.9%
0.03%0.0%
TD SellTORONTO DOMINION BK ONT$85,046,000
-27.7%
1,721,907
-24.7%
0.03%
-28.3%
SCZ SellISHARESeafe sml cp etf$85,423,000
-15.8%
1,761,271
-8.1%
0.03%
-17.5%
DLR SellDIGITAL RLTY TR INC$86,561,000
-11.6%
1,387,661
-17.4%
0.03%
-13.2%
CRTO SellCRITEO S Aspons ads$85,728,000
-1.5%
2,547,650
-1.1%
0.03%
-2.9%
SBAC SellSBA COMMUNICATIONS CORP$86,837,000
+1.1%
783,016
-6.8%
0.03%
-2.9%
XHB SellSPDR SERIES TRUSTs&p homebuild$86,079,000
-10.6%
2,909,068
-1.0%
0.03%
-13.2%
HPP SellHUDSON PAC PPTYS INC$86,402,000
-8.6%
3,503,720
-6.1%
0.03%
-10.8%
ASML SellASML HOLDING N V$87,092,000
+1.3%
881,320
-4.4%
0.03%
-2.9%
APL SellATLAS PIPELINE PARTNERS LPunit l p int$86,579,000
-20.3%
2,374,636
-24.8%
0.03%
-23.3%
GLNG SellGOLAR LNG LTD BERMUDA$86,164,000
-12.0%
1,297,660
-20.4%
0.03%
-13.2%
DFE SellWISDOMTREE TReurope smcp dv$85,168,000
-33.4%
1,624,409
-23.2%
0.03%
-34.0%
FGD SellFIRST TR EXCHANGE TRADED FDdj glbl divid$85,342,000
-12.6%
3,207,158
-4.2%
0.03%
-13.2%
FXO SellFIRST TR EXCHANGE TRADED FDfinls alphadex$82,012,000
-2.8%
3,753,437
-1.0%
0.03%
-3.0%
SWK SellSTANLEY BLACK & DECKER INC$82,244,000
-6.2%
926,276
-7.2%
0.03%
-5.9%
CNP SellCENTERPOINT ENERGY INC$83,502,000
-21.2%
3,412,489
-17.7%
0.03%
-23.8%
WAGE SellWAGEWORKS INC$79,824,000
-6.9%
1,753,233
-1.4%
0.03%
-8.8%
TM SellTOYOTA MOTOR CORP$80,602,000
-10.9%
685,795
-9.2%
0.03%
-11.4%
HRB SellBLOCK H & R INC$79,934,000
-49.1%
2,577,667
-44.9%
0.03%
-50.0%
ICE SellINTERCONTINENTAL EXCHANGE IN$79,681,000
-12.3%
408,512
-15.1%
0.03%
-13.9%
ARE SellALEXANDRIA REAL ESTATE EQ IN$77,331,000
-9.5%
1,048,553
-4.7%
0.03%
-9.1%
YNDX SellYANDEX N V$77,180,000
-32.0%
2,776,766
-12.8%
0.03%
-31.8%
MYL SellMYLAN INC$77,855,000
-34.1%
1,711,528
-25.3%
0.03%
-34.8%
HYS SellPIMCO ETF TR0-5 high yield$75,776,000
-26.9%
731,081
-24.6%
0.03%
-29.3%
BMO SellBANK MONTREAL QUE$75,017,000
-15.1%
1,018,970
-15.2%
0.03%
-17.1%
EWG SellISHARESmsci germany etf$74,225,000
-24.8%
2,679,584
-15.1%
0.03%
-25.6%
GRUB SellGRUBHUB INC$76,581,000
-14.1%
2,236,577
-11.1%
0.03%
-17.1%
MLCO SellMELCO CROWN ENTMT LTDadr$75,384,000
-42.6%
2,867,399
-22.0%
0.03%
-43.1%
AAMC SellALTISOURCE ASSET MGMT CORP$75,606,000
-9.8%
112,008
-3.4%
0.03%
-12.1%
TRAK SellDEALERTRACK TECHNOLOGIES INC$76,670,000
-5.5%
1,766,196
-1.3%
0.03%
-9.4%
CRI SellCARTER INC$71,597,000
-84.5%
923,573
-86.2%
0.03%
-84.5%
TRLA SellTRULIA INC$73,077,000
-45.1%
1,494,400
-46.8%
0.03%
-46.2%
USMV SellISHARES TRusa min vol etf$72,553,000
-0.3%
1,925,506
-1.5%
0.03%
-3.4%
K SellKELLOGG CO$72,966,000
-25.2%
1,184,520
-20.2%
0.03%
-26.3%
BOND SellPIMCO ETF TRtotl retn etf$72,568,000
-19.8%
668,344
-19.5%
0.03%
-20.0%
EWY SellISHARESmsci sth kor etf$72,592,000
-52.6%
1,199,644
-49.1%
0.03%
-53.3%
CB SellCHUBB CORP$73,349,000
-8.8%
805,345
-7.7%
0.03%
-12.5%
PIZ SellPOWERSHARES ETF TRUST IIdwa devmktmom pt$70,774,000
-31.8%
2,901,754
-26.3%
0.03%
-34.1%
UL SellUNILEVER PLCspon adr new$69,073,000
-8.8%
1,648,494
-1.4%
0.03%
-10.0%
ADBE SellADOBE SYS INC$69,013,000
-27.3%
997,431
-24.0%
0.03%
-27.0%
AWK SellAMERICAN WTR WKS CO INC NEW$71,170,000
-19.0%
1,475,649
-17.0%
0.03%
-20.6%
OAK SellOAKTREE CAP GROUP LLCunit cl a$70,465,000
-11.4%
1,378,955
-13.3%
0.03%
-12.9%
OKS SellONEOK PARTNERS LPunit ltd partn$69,009,000
-25.9%
1,233,181
-22.4%
0.03%
-27.0%
FXR SellFIRST TR EXCHANGE TRADED FDindls prod dur$68,250,000
-3.7%
2,323,777
-0.0%
0.03%
-7.1%
COH SellCOACH INC$66,881,000
-1.4%
1,878,079
-5.3%
0.03%
-3.7%
RDWR SellRADWARE LTDord$67,867,000
+4.2%
3,842,964
-0.5%
0.03%0.0%
BDX SellBECTON DICKINSON & CO$68,543,000
-8.7%
602,259
-5.1%
0.03%
-10.3%
HFC SellHOLLYFRONTIER CORP$68,719,000
-3.0%
1,573,246
-3.0%
0.03%
-7.1%
CEQP SellCRESTWOOD EQUITY PARTNERS LPunit ltd partner$68,640,000
-45.8%
6,493,723
-23.7%
0.03%
-48.0%
ALNY SellALNYLAM PHARMACEUTICALS INC$67,310,000
+22.8%
861,835
-0.7%
0.03%
+23.8%
VTA SellINVESCO DYNAMIC CR OPP FD$64,026,000
-5.7%
5,184,242
-1.1%
0.02%
-7.4%
DWX SellSPDR INDEX SHS FDSs&p intl etf$64,815,000
-20.0%
1,400,493
-11.3%
0.02%
-21.9%
WWAV SellWHITEWAVE FOODS CO$63,763,000
-1.1%
1,755,079
-11.9%
0.02%0.0%
A104PS SellHILTON WORLDWIDE HLDGS INC$65,974,000
-22.1%
2,678,565
-26.3%
0.02%
-24.2%
BBT SellBB&T CORP$64,978,000
-14.4%
1,746,277
-9.3%
0.02%
-16.7%
CLX SellCLOROX CO DEL$63,587,000
+0.0%
662,099
-4.8%
0.02%
-4.0%
CHL SellCHINA MOBILE LIMITEDsponsored adr$63,397,000
+1.5%
1,079,084
-16.0%
0.02%0.0%
LTM SellLIFE TIME FITNESS INC$62,238,000
-7.5%
1,233,881
-10.6%
0.02%
-7.7%
RAI SellREYNOLDS AMERICAN INC$61,701,000
-16.7%
1,045,787
-14.8%
0.02%
-17.2%
BWX SellSPDR SERIES TRUSTbrclys intl etf$61,249,000
-6.1%
1,067,606
-0.4%
0.02%
-7.7%
SXCP SellSUNCOKE ENERGY PARTNERS L P$63,090,000
-5.5%
2,143,696
-3.0%
0.02%
-7.7%
FXL SellFIRST TR EXCHANGE TRADED FDtech alphadex$59,623,000
-0.8%
1,839,105
-0.5%
0.02%
-4.2%
HSBC SellHSBC HLDGS PLCspon adr new$60,873,000
-1.2%
1,196,409
-1.3%
0.02%
-4.2%
DJCI SellUBS AG JERSEY BRH$59,738,000
-43.4%
2,717,900
-35.5%
0.02%
-43.9%
FLOT SellISHARES TRfltg rate bd etf$60,266,000
-3.8%
1,185,634
-3.8%
0.02%
-8.0%
MOS SellMOSAIC CO NEW$59,584,000
-55.9%
1,341,651
-50.9%
0.02%
-56.6%
NGG SellNATIONAL GRID PLCspon adr new$56,466,000
-15.5%
785,571
-12.6%
0.02%
-15.4%
BWA SellBORGWARNER INC$57,341,000
-21.5%
1,089,933
-2.8%
0.02%
-24.1%
WR SellWESTAR ENERGY INC$57,138,000
-27.8%
1,674,663
-19.1%
0.02%
-29.0%
PII SellPOLARIS INDS INC$55,937,000
+10.9%
373,429
-3.6%
0.02%
+10.0%
WNRL SellWESTERN REFNG LOGISTICS LP$58,013,000
-0.9%
1,666,065
-6.9%
0.02%
-4.3%
IYG SellISHARES TRu.s. fin svc etf$57,254,000
-2.9%
664,880
-4.8%
0.02%
-4.3%
SDIV SellGLOBAL X FDSglb x superdiv$55,460,000
-11.1%
2,313,667
-3.3%
0.02%
-12.5%
PPR SellVOYA PRIME RATE TRsh ben int$53,794,000
-9.0%
9,780,829
-4.2%
0.02%
-8.7%
ITC SellITC HLDGS CORP$55,849,000
-27.5%
1,567,449
-25.8%
0.02%
-30.0%
TSRA SellTESSERA TECHNOLOGIES INC$53,435,000
+18.9%
2,010,396
-1.2%
0.02%
+16.7%
RGP SellREGENCY ENERGY PARTNERS L P$55,306,000
-2.8%
1,695,479
-4.0%
0.02%
-4.5%
DES SellWISDOMTREE TRsmallcap divid$54,952,000
-9.5%
846,179
-2.4%
0.02%
-12.5%
MCR SellMFS CHARTER INCOME TRsh ben int$54,450,000
-5.5%
6,145,625
-1.5%
0.02%
-8.7%
HSY SellHERSHEY CO$54,899,000
-26.7%
575,275
-25.2%
0.02%
-27.6%
CXP SellCOLUMBIA PPTY TR INC$52,021,000
-35.3%
2,179,363
-29.5%
0.02%
-37.5%
NU SellNORTHEAST UTILS$51,479,000
-12.1%
1,162,077
-6.2%
0.02%
-13.0%
NBL SellNOBLE ENERGY INC$52,744,000
-25.9%
771,581
-16.0%
0.02%
-28.6%
USO SellUNITED STATES OIL FUND LPunits$52,174,000
-58.6%
1,516,255
-53.2%
0.02%
-59.2%
IVR SellINVESCO MORTGAGE CAPITAL INC$50,926,000
-22.6%
3,239,602
-14.6%
0.02%
-23.1%
MCHP SellMICROCHIP TECHNOLOGY INC$52,056,000
-11.4%
1,102,174
-8.5%
0.02%
-13.0%
NAVI SellNAVIENT CORP$51,277,000
-36.2%
2,895,455
-36.2%
0.02%
-37.5%
ZNGA SellZYNGA INCcl a$50,984,000
-17.0%
18,882,867
-1.3%
0.02%
-16.7%
FXZ SellFIRST TR EXCHANGE TRADED FDmaterials alph$49,428,000
-12.0%
1,538,844
-6.5%
0.02%
-13.6%
EWP SellISHARESmsci span cp etf$48,328,000
-13.4%
1,242,379
-4.7%
0.02%
-13.6%
RWR SellSPDR SERIES TRUSTdj reit etf$48,146,000
-4.1%
603,328
-0.3%
0.02%
-5.0%
A SellAGILENT TECHNOLOGIES INC$50,481,000
-20.8%
885,947
-20.2%
0.02%
-24.0%
EXP SellEAGLE MATERIALS INC$49,480,000
-5.2%
485,909
-12.3%
0.02%
-5.0%
CERN SellCERNER CORP$48,805,000
+11.2%
819,273
-3.7%
0.02%
+11.8%
MBB SellISHARESmbs etf$47,289,000
-5.8%
437,415
-5.7%
0.02%
-10.0%
RY SellROYAL BK CDA MONTREAL QUE$46,095,000
-47.2%
645,127
-47.2%
0.02%
-47.1%
TWO SellTWO HBRS INVT CORP$46,316,000
-22.2%
4,789,703
-15.7%
0.02%
-21.7%
AKAM SellAKAMAI TECHNOLOGIES INC$45,694,000
-14.6%
764,104
-12.8%
0.02%
-14.3%
WHR SellWHIRLPOOL CORP$47,279,000
-20.2%
324,597
-23.8%
0.02%
-21.7%
DTE SellDTE ENERGY CO$47,412,000
-3.7%
623,202
-1.5%
0.02%
-5.3%
RVBD SellRIVERBED TECHNOLOGY INC$46,259,000
-34.4%
2,494,407
-27.0%
0.02%
-35.7%
PCL SellPLUM CREEK TIMBER CO INC$46,831,000
-17.7%
1,200,487
-4.8%
0.02%
-18.2%
OLED SellUNIVERSAL DISPLAY CORP$47,966,000
-7.2%
1,469,581
-8.7%
0.02%
-10.0%
NRZ SellNEW RESIDENTIAL INVT CORP$47,330,000
-9.0%
8,118,471
-1.6%
0.02%
-10.0%
HMSY SellHMS HLDGS CORP$45,822,000
-9.8%
2,430,885
-2.3%
0.02%
-10.0%
AWI SellARMSTRONG WORLD INDS INC NEW$46,421,000
-42.7%
828,926
-41.3%
0.02%
-43.8%
TLTD SellFLEXSHARES TRm star dev mkt$47,102,000
-8.7%
762,296
-1.7%
0.02%
-10.0%
CMCSK SellCOMCAST CORP NEWcl a spl$47,377,000
-16.5%
885,550
-16.8%
0.02%
-18.2%
HDB SellHDFC BANK LTD$45,736,000
-9.9%
981,872
-9.5%
0.02%
-10.0%
CMS SellCMS ENERGY CORP$44,258,000
-11.1%
1,492,196
-6.6%
0.02%
-15.0%
STI SellSUNTRUST BKS INC$45,126,000
-7.1%
1,186,566
-2.2%
0.02%
-10.5%
PJP SellPOWERSHARES ETF TRUSTdyn phrma port$43,032,000
+0.1%
676,066
-3.9%
0.02%0.0%
HYLS SellFIRST TR EXCHANGE TRADED FDfirst tr ta hiyl$43,698,000
-7.4%
862,246
-3.8%
0.02%
-5.6%
GHY SellPRUDENTIAL GLB SHT DUR HG YL$43,593,000
-9.1%
2,642,003
-0.6%
0.02%
-10.5%
GURU SellGLOBAL X FDSglb x guru index$44,940,000
-17.1%
1,707,851
-16.7%
0.02%
-19.0%
NILE SellBLUE NILE INC$44,269,000
-0.5%
1,550,614
-2.4%
0.02%0.0%
IYH SellISHARES TRus hlthcare etf$45,343,000
-12.6%
337,499
-16.6%
0.02%
-15.0%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$43,787,000
-9.8%
1,897,956
-13.1%
0.02%
-10.5%
SWKS SellSKYWORKS SOLUTIONS INC$45,503,000
+22.2%
783,815
-1.1%
0.02%
+13.3%
CEF SellCENTRAL FD CDA LTDcl a$44,726,000
-21.3%
3,633,234
-7.0%
0.02%
-22.7%
BAM SellBROOKFIELD ASSET MGMT INCcl a ltd vt sh$41,127,000
-7.7%
914,709
-9.6%
0.02%
-5.9%
CSD SellCLAYMORE EXCHANGE TRD FD TRgugg spinoff etf$41,591,000
-16.4%
921,772
-14.2%
0.02%
-15.8%
TFI SellSPDR SERIES TRUSTnuvn brcly muni$42,255,000
-11.0%
1,760,632
-12.2%
0.02%
-15.8%
ENLK SellENLINK MIDSTREAM PARTNERS LP$42,701,000
-28.7%
1,402,332
-26.4%
0.02%
-30.4%
NWL SellNEWELL RUBBERMAID INC$41,193,000
+4.5%
1,197,107
-5.8%
0.02%
+6.7%
DLTR SellDOLLAR TREE INC$42,505,000
-90.9%
758,065
-91.1%
0.02%
-91.3%
HIG SellHARTFORD FINL SVCS GROUP INC$41,211,000
-27.6%
1,106,354
-30.4%
0.02%
-27.3%
ICF SellISHARES TRcohen&steer reit$41,486,000
-14.7%
491,129
-11.8%
0.02%
-15.8%
RWJ SellREVENUESHARES ETF TRsmall cap fd$41,585,000
-8.2%
801,750
-0.4%
0.02%
-11.1%
VALEP SellVALE S Aadr repstg pfd$42,458,000
-30.2%
4,372,671
-14.5%
0.02%
-33.3%
MOAT SellMARKET VECTORS ETF TRmkt vectr wide$42,227,000
+0.6%
1,348,666
-1.6%
0.02%0.0%
TCO SellTAUBMAN CTRS INC$41,995,000
-61.2%
575,268
-59.7%
0.02%
-61.9%
XLNX SellXILINX INC$41,191,000
-24.4%
972,585
-15.6%
0.02%
-23.8%
TRGP SellTARGA RES CORP$41,876,000
-16.8%
307,529
-14.7%
0.02%
-20.0%
EMN SellEASTMAN CHEM CO$40,367,000
-67.6%
499,035
-65.0%
0.02%
-67.3%
XLG SellRYDEX ETF TRUSTgug russ top 50$40,608,000
-0.6%
294,007
-3.0%
0.02%0.0%
IWV SellISHARES TRrussell 3000 etf$41,369,000
-11.2%
354,202
-10.4%
0.02%
-11.1%
IRM SellIRON MTN INC$41,098,000
-19.8%
1,258,691
-13.0%
0.02%
-20.0%
ETG SellEATON VANCE TX ADV GLBL DIV$39,674,000
-5.2%
2,331,028
-2.1%
0.02%
-6.2%
IHE SellISHARESu.s. pharma etf$38,927,000
+3.4%
277,353
-0.5%
0.02%0.0%
BNS SellBANK N S HALIFAX$38,670,000
-44.1%
625,225
-39.8%
0.02%
-44.4%
MSG SellMADISON SQUARE GARDEN COcl a$39,667,000
-81.4%
599,924
-82.5%
0.02%
-82.1%
MW SellMENS WEARHOUSE INC$39,641,000
-45.4%
839,471
-35.5%
0.02%
-46.4%
ILF SellISHARES TRlatn amer 40 etf$40,049,000
-13.0%
1,085,933
-9.8%
0.02%
-16.7%
MRVL SellMARVELL TECHNOLOGY GROUP LTDord$39,802,000
-24.0%
2,952,655
-19.2%
0.02%
-28.6%
PAYX SellPAYCHEX INC$38,427,000
-13.7%
869,389
-18.9%
0.02%
-11.8%
WEC SellWISCONSIN ENERGY CORP$39,689,000
-19.1%
923,019
-11.7%
0.02%
-21.1%
KKD SellKRISPY KREME DOUGHNUTS INC$38,382,000
+7.3%
2,236,642
-0.1%
0.02%
+7.1%
LVLT SellLEVEL 3 COMMUNICATIONS INC$37,909,000
-9.8%
828,943
-13.4%
0.02%
-6.2%
DRI SellDARDEN RESTAURANTS INC$38,703,000
+10.7%
752,124
-0.5%
0.02%
+7.1%
PSB SellPS BUSINESS PKS INC CALIF$38,533,000
-15.3%
506,074
-7.1%
0.02%
-16.7%
FXY SellCURRENCYSHS JAPANESE YEN TRjapanese yen$36,144,000
-13.9%
407,026
-6.6%
0.01%
-12.5%
DBEF SellDBX ETF TRxtrak msci eafe$36,530,000
-14.7%
1,317,344
-15.1%
0.01%
-17.6%
PBI SellPITNEY BOWES INC$37,610,000
-25.3%
1,505,017
-17.4%
0.01%
-30.0%
BTU SellPEABODY ENERGY CORP$35,932,000
-30.8%
2,902,429
-8.6%
0.01%
-30.0%
IYJ SellISHARES TRu.s. inds etf$35,981,000
-4.7%
355,800
-2.4%
0.01%
-6.7%
SPSB SellSPDR SERIES TRUSTbarc sht tr cp$36,813,000
-30.9%
1,199,495
-30.6%
0.01%
-33.3%
LNC SellLINCOLN NATL CORP IND$35,261,000
-3.7%
658,066
-7.5%
0.01%0.0%
LINEQ SellLINN ENERGY LLCunit ltd liab$36,529,000
-10.7%
1,211,965
-4.1%
0.01%
-12.5%
ETW SellEATON VANCE TXMGD GL BUYWR O$35,503,000
-7.9%
2,922,046
-3.3%
0.01%
-6.7%
IWY SellISHARESrus tp200 gr etf$35,678,000
+0.6%
734,709
-1.1%
0.01%0.0%
ARPJQ SellATLAS RESOURCE PARTNERS LP$35,912,000
-8.4%
1,845,416
-4.5%
0.01%
-6.7%
PCAR SellPACCAR INC$37,224,000
-23.9%
654,472
-15.9%
0.01%
-26.3%
GWR SellGENESEE & WYO INCcl a$37,114,000
-19.0%
389,407
-10.8%
0.01%
-22.2%
RHP SellRYMAN HOSPITALITY PPTYS INC$35,414,000
-33.7%
748,715
-32.5%
0.01%
-33.3%
RFG SellRYDEX ETF TRUSTgug s&p mc400 pg$37,446,000
-7.6%
306,108
-5.3%
0.01%
-12.5%
BNFT SellBENEFITFOCUS INC$35,704,000
-43.1%
1,325,314
-2.4%
0.01%
-44.0%
HII SellHUNTINGTON INGALLS INDS INC$35,513,000
-27.1%
340,784
-33.8%
0.01%
-26.3%
WPG SellWASHINGTON PRIME GROUP INC$37,083,000
-51.7%
2,121,523
-48.2%
0.01%
-53.3%
SEMG SellSEMGROUP CORPcl a$37,349,000
-24.2%
448,511
-28.2%
0.01%
-26.3%
JNPR SellJUNIPER NETWORKS INC$35,381,000
-25.7%
1,597,370
-17.7%
0.01%
-26.3%
CME SellCME GROUP INC$34,402,000
+8.2%
430,267
-4.0%
0.01%
+8.3%
DLS SellWISDOMTREE TRintl smcap div$34,546,000
-26.1%
583,731
-19.1%
0.01%
-27.8%
NTAP SellNETAPP INC$33,961,000
-24.4%
790,543
-35.7%
0.01%
-27.8%
BTI SellBRITISH AMERN TOB PLCsponsored adr$34,771,000
-5.0%
307,492
-0.0%
0.01%
-7.1%
EMO SellCLEARBRIDGE ENERGY MLP OPP F$34,374,000
-5.7%
1,408,788
-1.9%
0.01%
-7.1%
DWAS SellPOWERSHARES ETF TRUST IIdwa sc momnt ptf$34,679,000
-36.7%
966,536
-30.8%
0.01%
-38.1%
NWSA SellNEWS CORP NEWcl a$34,005,000
-21.6%
2,079,885
-14.0%
0.01%
-23.5%
VDC SellVANGUARD WORLD FDSconsum stp etf$33,589,000
-2.9%
285,864
-4.3%
0.01%
-7.1%
REM SellISHARESmrg rl es cp etf$34,535,000
-11.3%
2,929,232
-4.9%
0.01%
-13.3%
PRGO SellPERRIGO CO PLC$32,739,000
-13.3%
217,992
-15.9%
0.01%
-13.3%
INN SellSUMMIT HOTEL PPTYS$34,134,000
-1.4%
3,166,474
-3.1%
0.01%
-7.1%
MITL SellMITEL NETWORKS CORP$34,124,000
-14.1%
3,729,357
-1.1%
0.01%
-18.8%
PTEN SellPATTERSON UTI ENERGY INC$32,521,000
-14.2%
999,712
-7.8%
0.01%
-13.3%
EFAV SellISHARES TReafe min vol etf$34,734,000
-14.0%
554,602
-10.2%
0.01%
-18.8%
EWL SellISHARESmsci sz cap etf$34,340,000
-12.9%
1,056,302
-8.0%
0.01%
-13.3%
IAI SellISHARESu.s. br-deal etf$33,442,000
+3.9%
851,806
-0.3%
0.01%0.0%
MMU SellWESTERN ASST MNGD MUN FD INC$33,525,000
-3.4%
2,564,859
-3.2%
0.01%
-7.1%
TW SellTOWERS WATSON & COcl a$34,276,000
-27.7%
344,479
-24.2%
0.01%
-31.6%
CTXS SellCITRIX SYS INC$33,960,000
+13.4%
476,054
-0.5%
0.01%
+8.3%
CA SellCA INC$32,744,000
-6.8%
1,171,924
-4.2%
0.01%
-7.1%
IOO SellISHARES TRglobal 100 etf$33,198,000
-8.6%
428,537
-7.1%
0.01%
-7.1%
FXN SellFIRST TR EXCHANGE TRADED FDenergy alphadx$33,745,000
-14.5%
1,305,425
-3.1%
0.01%
-13.3%
NUAN SellNUANCE COMMUNICATIONS INC$31,998,000
-30.8%
2,075,704
-15.8%
0.01%
-33.3%
GMLP SellGOLAR LNG PARTNERS LP$30,518,000
-19.8%
878,972
-14.9%
0.01%
-20.0%
SUSP SellSUSSER PETE PARTNERS LP$30,428,000
+10.6%
553,238
-5.6%
0.01%
+9.1%
BG SellBUNGE LIMITED$32,248,000
-20.7%
382,852
-28.8%
0.01%
-25.0%
XEL SellXCEL ENERGY INC$32,332,000
-19.4%
1,063,560
-14.5%
0.01%
-25.0%
OMC SellOMNICOM GROUP INC$31,621,000
-31.9%
459,220
-29.5%
0.01%
-33.3%
SSS SellSOVRAN SELF STORAGE INC$31,067,000
-10.6%
417,806
-7.2%
0.01%
-14.3%
EQIX SellEQUINIX INC$31,649,000
-7.1%
148,950
-8.2%
0.01%
-7.7%
IGE SellISHARES TRna nat res$32,107,000
-12.6%
717,486
-2.5%
0.01%
-14.3%
TYG SellTORTOISE ENERGY INFRSTRCTR C$31,609,000
-3.3%
657,165
-0.6%
0.01%
-7.7%
L SellLOEWS CORP$30,009,000
-19.2%
720,383
-14.6%
0.01%
-20.0%
UNG SellUNITED STATES NATL GAS FUNDunit par $0.001$30,047,000
-50.0%
1,358,933
-44.4%
0.01%
-50.0%
PHO SellPOWERSHARES ETF TRUSTwater resource$31,240,000
-8.1%
1,269,402
-0.7%
0.01%
-7.7%
MT SellARCELORMITTAL SA LUXEMBOURGny registry sh$30,020,000
-57.9%
2,192,921
-54.1%
0.01%
-57.1%
AKR SellACADIA RLTY TR$32,352,000
-3.3%
1,173,031
-1.5%
0.01%
-7.7%
LYG SellLLOYDS BANKING GROUP PLCsponsored adr$30,586,000
-3.9%
6,068,615
-2.0%
0.01%0.0%
LXP SellLEXINGTON REALTY TRUST$31,014,000
-21.8%
3,167,788
-12.1%
0.01%
-25.0%
DIN SellDINEEQUITY INC$30,531,000
-2.5%
374,196
-5.0%
0.01%0.0%
UTHR SellUNITED THERAPEUTICS CORP DEL$30,591,000
+0.0%
237,788
-31.2%
0.01%0.0%
SXEEQ SellSOUTHCROSS ENERGY PARTNERS L$32,251,000
-14.0%
1,510,538
-7.4%
0.01%
-20.0%
OCIR SellOCI RES LP$31,192,000
-13.7%
1,367,507
-3.6%
0.01%
-14.3%
VVR SellINVESCO SR INCOME TR$31,411,000
-12.1%
6,612,698
-7.3%
0.01%
-14.3%
DCT SellDCT INDUSTRIAL TRUST INC$29,930,000
-60.7%
3,985,298
-57.1%
0.01%
-60.0%
IYF SellISHARES TRu.s. finls etf$31,488,000
-50.7%
376,105
-51.0%
0.01%
-52.0%
FISV SellFISERV INC$32,464,000
-19.7%
502,230
-25.1%
0.01%
-25.0%
OPWR SellOPOWER INC$27,404,000
-6.1%
1,453,010
-6.2%
0.01%0.0%
VRTX SellVERTEX PHARMACEUTICALS INC$28,878,000
-22.0%
257,139
-34.2%
0.01%
-26.7%
GWRE SellGUIDEWIRE SOFTWARE INC$28,203,000
-4.2%
636,068
-12.2%
0.01%
-8.3%
IYK SellISHARES TRu.s. cnsm gd etf$28,376,000
-3.7%
287,344
-3.1%
0.01%
-8.3%
VIS SellVANGUARD WORLD FDSindustrial etf$29,369,000
-11.2%
289,574
-8.7%
0.01%
-15.4%
FE SellFIRSTENERGY CORP$28,692,000
-67.3%
854,667
-66.2%
0.01%
-67.6%
WLL SellWHITING PETE CORP NEW$29,651,000
-22.4%
382,328
-19.7%
0.01%
-26.7%
GRA SellGRACE W R & CO DEL NEW$28,268,000
-48.3%
310,838
-46.2%
0.01%
-47.6%
XSD SellSPDR SERIES TRUSTs&p semicndctr$27,686,000
-41.5%
377,139
-40.1%
0.01%
-42.1%
VEOEY SellVEOLIA ENVIRONNEMENTsponsored adr$28,922,000
-37.2%
1,647,962
-32.0%
0.01%
-38.9%
TIF SellTIFFANY & CO NEW$28,498,000
-6.9%
295,901
-3.1%
0.01%
-8.3%
LEN SellLENNAR CORPcl a$28,438,000
-17.7%
732,368
-11.0%
0.01%
-21.4%
AAP SellADVANCE AUTO PARTS INC$29,827,000
-29.3%
228,902
-26.8%
0.01%
-35.3%
LM SellLEGG MASON INC$28,891,000
-29.5%
564,733
-29.3%
0.01%
-31.2%
PAGP SellPLAINS GP HLDGS L P$27,550,000
-14.6%
898,834
-10.9%
0.01%
-15.4%
SNA SellSNAP ON INC$28,752,000
-11.0%
237,460
-12.9%
0.01%
-15.4%
MTW SellMANITOWOC INC$29,810,000
-30.8%
1,271,266
-3.1%
0.01%
-35.3%
APU SellAMERIGAS PARTNERS L Punit l p int$29,376,000
-10.8%
643,951
-11.2%
0.01%
-15.4%
VGR SellVECTOR GROUP LTD$28,799,000
-30.6%
1,298,396
-35.3%
0.01%
-31.2%
PHYS SellSPROTT PHYSICAL GOLD TRUSTunit$26,962,000
-12.1%
2,704,390
-3.0%
0.01%
-16.7%
SPLS SellSTAPLES INC$25,634,000
+3.9%
2,118,562
-6.9%
0.01%0.0%
SPH SellSUBURBAN PROPANE PARTNERS Lunit ltd partn$26,634,000
-6.4%
597,844
-3.4%
0.01%
-9.1%
BSX SellBOSTON SCIENTIFIC CORP$27,144,000
-16.3%
2,298,376
-9.5%
0.01%
-23.1%
EQT SellEQT CORP$26,271,000
-43.2%
287,003
-33.6%
0.01%
-44.4%
MOO SellMARKET VECTORS ETF TRagribus etf$26,497,000
-9.9%
500,976
-6.3%
0.01%
-16.7%
BDJ SellBLACKROCK ENHANCED EQT DIV T$26,208,000
-6.7%
3,196,087
-4.5%
0.01%
-9.1%
LUK SellLEUCADIA NATL CORP$24,842,000
-13.2%
1,042,016
-4.5%
0.01%
-9.1%
NUV SellNUVEEN MUN VALUE FD INC$25,585,000
-3.4%
2,718,892
-1.1%
0.01%0.0%
DPZ SellDOMINOS PIZZA INC$26,212,000
-6.7%
340,586
-11.4%
0.01%
-9.1%
ITOT SellISHARES TRcore s&p ttl stk$26,812,000
-6.0%
298,936
-6.1%
0.01%
-9.1%
PNW SellPINNACLE WEST CAP CORP$26,132,000
-15.1%
478,230
-10.2%
0.01%
-16.7%
SIG SellSIGNET JEWELERS LIMITED$27,237,000
-60.4%
239,116
-61.6%
0.01%
-63.0%
PBE SellPOWERSHARES ETF TRUSTdyn biot & gen$26,760,000
-0.4%
578,968
-5.8%
0.01%
-9.1%
DBA SellPOWERSHS DB MULTI SECT COMMps db agricul fd$25,294,000
-12.2%
989,931
-5.6%
0.01%
-9.1%
AUY SellYAMANA GOLD INC$26,426,000
-32.4%
4,404,355
-7.3%
0.01%
-33.3%
ELD SellWISDOMTREE TRem lcl debt fd$25,051,000
-7.9%
561,678
-1.8%
0.01%
-9.1%
QLIK SellQLIK TECHNOLOGIES INC$27,279,000
+12.4%
1,008,867
-6.0%
0.01%0.0%
FTSL SellFIRST TR EXCHANGE TRADED FDsenior ln fd$24,766,000
-17.0%
507,085
-15.4%
0.01%
-16.7%
RL SellRALPH LAUREN CORPcl a$26,228,000
+2.3%
159,225
-0.2%
0.01%0.0%
VNRSQ SellVANGUARD NAT RES LLC$25,255,000
-19.2%
919,671
-5.3%
0.01%
-16.7%
VOX SellVANGUARD WORLD FDS$25,306,000
-3.0%
289,896
-2.2%
0.01%0.0%
SM SellSM ENERGY CO$25,180,000
-26.7%
322,841
-21.0%
0.01%
-23.1%
GLPI SellGAMING & LEISURE PPTYS INC$24,774,000
-39.8%
801,753
-33.8%
0.01%
-37.5%
TUP SellTUPPERWARE BRANDS CORP$26,350,000
-42.4%
381,676
-30.1%
0.01%
-44.4%
SEE SellSEALED AIR CORP NEW$26,111,000
-0.3%
748,556
-2.3%
0.01%0.0%
TMUS SellT-MOBILE US INC$24,905,000
-20.7%
862,661
-7.6%
0.01%
-16.7%
TGI SellTRIUMPH GROUP INC NEW$23,719,000
-8.2%
364,616
-1.5%
0.01%
-10.0%
UFS SellDOMTAR CORP$22,702,000
-18.4%
646,234
-0.4%
0.01%
-18.2%
JACK SellJACK IN THE BOX INC$22,508,000
+12.3%
330,051
-1.5%
0.01%
+12.5%
PH SellPARKER HANNIFIN CORP$22,156,000
-15.3%
194,101
-6.7%
0.01%
-10.0%
ODFL SellOLD DOMINION FGHT LINES INC$23,460,000
+6.0%
332,120
-4.4%
0.01%0.0%
DGS SellWISDOMTREE TRemg mkts smcap$24,553,000
-17.3%
531,209
-14.1%
0.01%
-25.0%
DOV SellDOVER CORP$23,121,000
-12.0%
287,801
-0.4%
0.01%
-10.0%
HP SellHELMERICH & PAYNE INC$24,305,000
-43.7%
248,350
-33.2%
0.01%
-47.1%
ADT SellTHE ADT CORPORATION$24,357,000
-7.9%
686,858
-9.2%
0.01%
-10.0%
WTR SellAQUA AMERICA INC$22,435,000
-17.2%
953,466
-7.7%
0.01%
-18.2%
PBF SellPBF ENERGY INCcl a$23,736,000
-35.1%
988,994
-28.0%
0.01%
-35.7%
AHT SellASHFORD HOSPITALITY TR INC$22,275,000
-49.8%
2,179,604
-43.3%
0.01%
-47.1%
TQNT SellTRIQUINT SEMICONDUCTOR INC$22,788,000
+6.1%
1,194,958
-12.1%
0.01%
+12.5%
HSIC SellSCHEIN HENRY INC$22,210,000
-30.1%
190,699
-28.8%
0.01%
-25.0%
DOO SellWISDOMTREE TRintl div ex finl$23,415,000
-12.3%
500,315
-5.1%
0.01%
-10.0%
RMT SellROYCE MICRO-CAP TR INC$23,025,000
-6.8%
1,956,260
-0.0%
0.01%
-10.0%
FRI SellFIRST TR S&P REIT INDEX FD$22,763,000
-10.7%
1,157,842
-7.2%
0.01%
-10.0%
NRG SellNRG ENERGY INC$24,678,000
-40.6%
809,561
-27.5%
0.01%
-43.8%
CYH SellCOMMUNITY HEALTH SYS INC NEW$23,538,000
+14.1%
429,611
-5.6%
0.01%
+12.5%
INPTF SellBARCLAYS BK PLCipms india etn$23,294,000
-21.9%
331,829
-23.4%
0.01%
-25.0%
YY SellYY INC$22,861,000
-2.5%
305,253
-1.7%
0.01%0.0%
FEN SellFIRST TR ENERGY INCOME & GRW$22,888,000
-6.2%
622,300
-7.8%
0.01%
-10.0%
NFG SellNATIONAL FUEL GAS CO N J$22,226,000
-34.8%
317,564
-27.1%
0.01%
-30.8%
RMD SellRESMED INC$22,781,000
-2.7%
462,354
-0.0%
0.01%0.0%
LL SellLUMBER LIQUIDATORS HLDGS INC$22,532,000
-37.0%
392,684
-16.6%
0.01%
-35.7%
LBTYA SellLIBERTY GLOBAL PLC$24,088,000
-49.3%
566,260
-47.3%
0.01%
-52.6%
GPRE SellGREEN PLAINS INC$22,244,000
-10.1%
594,911
-20.9%
0.01%
-10.0%
NAT SellNORDIC AMERICAN TANKERS LIMI$23,410,000
-23.7%
2,944,784
-8.5%
0.01%
-25.0%
NOK SellNOKIA CORPsponsored adr$23,218,000
-8.7%
2,744,448
-18.5%
0.01%
-10.0%
SWAY SellSTARWOOD WAYPOINT RESIDENTL$23,104,000
-29.9%
888,274
-29.4%
0.01%
-30.8%
GPT SellGRAMERCY PPTY TR INC$22,632,000
-7.0%
3,929,122
-2.3%
0.01%
-10.0%
PGF SellPOWERSHARES ETF TRUSTfinl pfd ptfl$23,041,000
-12.7%
1,279,296
-11.8%
0.01%
-10.0%
AIV SellAPARTMENT INVT & MGMT COcl a$24,113,000
-24.8%
757,782
-23.7%
0.01%
-30.8%
FIS SellFIDELITY NATL INFORMATION SV$23,287,000
-22.9%
413,651
-25.1%
0.01%
-25.0%
HBI SellHANESBRANDS INC$24,289,000
-10.2%
226,075
-17.7%
0.01%
-18.2%
AINV SellAPOLLO INVT CORP$23,701,000
-26.0%
2,901,056
-22.0%
0.01%
-30.8%
BTEGF SellBAYTEX ENERGY CORP$23,792,000
-65.9%
628,404
-58.5%
0.01%
-66.7%
BB SellBLACKBERRY LTD$22,168,000
-9.0%
2,230,067
-6.2%
0.01%
-10.0%
ANGI SellANGIES LIST INC$24,364,000
-52.8%
3,824,976
-11.6%
0.01%
-55.0%
COG SellCABOT OIL & GAS CORP$22,734,000
-66.4%
695,430
-65.0%
0.01%
-66.7%
USG SellU S G CORP$22,609,000
-24.0%
822,436
-16.7%
0.01%
-25.0%
BGR SellBLACKROCK ENERGY & RES TR$20,057,000
-13.2%
838,516
-2.2%
0.01%
-11.1%
NPT SellNUVEEN PREM INCOME MUN FD 4$21,058,000
-7.5%
1,654,268
-6.7%
0.01%
-11.1%
GIM SellTEMPLETON GLOBAL INCOME FD$20,592,000
-5.7%
2,590,283
-2.0%
0.01%
-11.1%
BTZ SellBLACKROCK CR ALLCTN INC TR$20,093,000
-8.2%
1,509,606
-5.2%
0.01%
-11.1%
ENBL SellENABLE MIDSTREAM PARTNERS LP$21,537,000
-28.9%
874,099
-24.4%
0.01%
-33.3%
LEG SellLEGGETT & PLATT INC$20,724,000
+1.3%
593,472
-0.6%
0.01%0.0%
FCH SellFELCOR LODGING TR INC$20,236,000
-14.7%
2,162,017
-4.2%
0.01%
-11.1%
XLS SellEXELIS INC$21,930,000
-15.2%
1,325,931
-13.0%
0.01%
-20.0%
PKI SellPERKINELMER INC$19,598,000
-11.9%
449,529
-5.3%
0.01%
-11.1%
IOC SellINTEROIL CORP$19,648,000
-24.3%
362,090
-10.8%
0.01%
-20.0%
ALLY SellALLY FINL INC$21,420,000
-29.9%
925,703
-27.5%
0.01%
-33.3%
OPK SellOPKO HEALTH INC$21,259,000
-23.1%
2,498,311
-20.1%
0.01%
-27.3%
CHI SellCALAMOS CONV OPP AND INC FDsh ben int$19,540,000
-4.1%
1,444,196
-0.6%
0.01%0.0%
RDY SellDR REDDYS LABS LTDadr$20,075,000
+0.6%
382,025
-17.4%
0.01%0.0%
CTRN SellCITI TRENDS INC$21,833,000
+0.0%
987,925
-2.9%
0.01%
-11.1%
PWR SellQUANTA SVCS INC$20,344,000
-11.7%
560,621
-15.8%
0.01%
-11.1%
ITA SellISHARESu.s. aer&def etf$21,530,000
-21.7%
200,128
-21.5%
0.01%
-27.3%
BSJF SellCLAYMORE EXCHANGE TRD FD TRgugg bull 2015$21,635,000
-24.2%
818,225
-22.9%
0.01%
-27.3%
PEG SellPUBLIC SVC ENTERPRISE GROUP$21,390,000
-21.5%
574,373
-14.0%
0.01%
-27.3%
IEO SellISHARESus oil&gs ex etf$19,688,000
-14.7%
226,418
-4.8%
0.01%
-11.1%
PNR SellPENTAIR PLC$21,909,000
-39.7%
334,545
-33.6%
0.01%
-42.9%
SKM SellSK TELECOM LTDsponsored adr$21,495,000
-21.1%
708,468
-32.6%
0.01%
-27.3%
VTIP SellVANGUARD MALVERN FDSstrm infproidx$20,498,000
-4.6%
415,201
-3.1%
0.01%0.0%
PSEC SellPROSPECT CAPITAL CORPORATION$21,812,000
-46.3%
2,203,271
-42.4%
0.01%
-50.0%
RCL SellROYAL CARIBBEAN CRUISES LTD$19,743,000
-13.5%
293,410
-28.6%
0.01%
-11.1%
INGR SellINGREDION INC$20,186,000
-13.2%
266,350
-14.0%
0.01%
-11.1%
WSM SellWILLIAMS SONOMA INC$21,882,000
-12.1%
328,708
-5.2%
0.01%
-20.0%
SFUN SellSOUFUN HLDGS LTDadr$20,415,000
-12.8%
2,051,767
-14.2%
0.01%
-11.1%
SPNV SellSUPERIOR ENERGY SVCS INC$20,641,000
-36.1%
627,920
-29.8%
0.01%
-38.5%
VPU SellVANGUARD WORLD FDSutilities etf$20,003,000
-7.8%
219,034
-2.4%
0.01%
-11.1%
PSQ SellPROSHARES TR$20,330,000
-10.2%
1,290,733
-4.8%
0.01%
-11.1%
FTI SellFMC TECHNOLOGIES INC$21,386,000
-28.2%
393,787
-19.3%
0.01%
-33.3%
EXH SellEXTERRAN HLDGS INC$20,476,000
-40.3%
462,086
-39.4%
0.01%
-38.5%
HAIN SellHAIN CELESTIAL GROUP INC$21,802,000
-24.9%
213,012
-34.9%
0.01%
-27.3%
GGB SellGERDAU S Aspon adr rep pfd$20,472,000
-26.3%
4,265,321
-9.6%
0.01%
-27.3%
RGA SellREINSURANCE GROUP AMER INC$18,213,000
-25.2%
227,278
-26.4%
0.01%
-30.0%
FOF SellCOHEN & STEERS CLOSED END OP$18,414,000
-4.1%
1,413,177
-0.5%
0.01%
-12.5%
RAX SellRACKSPACE HOSTING INC$19,105,000
-6.3%
586,979
-3.1%
0.01%
-12.5%
RFMD SellRF MICRODEVICES INC$18,085,000
+11.6%
1,567,114
-7.3%
0.01%
+16.7%
FEMS SellFIRST TR EXCH TRD ALPHA FD Iem sml cp alph$18,237,000
-2.2%
502,534
-0.1%
0.01%0.0%
INCY SellINCYTE CORP$17,466,000
-30.1%
356,094
-19.6%
0.01%
-30.0%
GCC SellGREENHAVEN CONT CMDTY INDEXunit ben int$18,140,000
-24.6%
732,947
-14.9%
0.01%
-22.2%
FEM SellFIRST TR EXCH TRD ALPHA FD Iemerg mkt alph$18,727,000
-19.3%
788,171
-14.5%
0.01%
-22.2%
FDT SellFIRST TR EXCH TRD ALPHA FD Idev mrk ex us$17,415,000
-12.5%
349,480
-6.8%
0.01%
-12.5%
FCG SellFIRST TR ISE REVERE NAT GAS$18,619,000
-61.7%
1,040,743
-49.5%
0.01%
-63.2%
FTR SellFRONTIER COMMUNICATIONS CORP$18,943,000
-15.3%
2,909,991
-24.0%
0.01%
-22.2%
CFN SellCAREFUSION CORP$17,283,000
-3.7%
381,953
-5.6%
0.01%0.0%
GNCIQ SellGNC HLDGS INC$18,232,000
-40.9%
470,612
-48.0%
0.01%
-41.7%
GLRE SellGREENLIGHT CAPITAL RE LTDclass a$17,958,000
-2.3%
554,094
-0.7%
0.01%0.0%
GWPH SellGW PHARMACEUTICALS PLCads$18,711,000
-30.8%
231,424
-8.2%
0.01%
-36.4%
SPIB SellSPDR SERIES TRUSTintr trm corp bd$18,035,000
-14.0%
528,409
-13.2%
0.01%
-12.5%
PCH SellPOTLATCH CORP NEW$18,490,000
-9.3%
459,814
-6.6%
0.01%
-12.5%
CVC SellCABLEVISION SYS CORPcl a ny cablvs$17,307,000
-8.3%
988,383
-7.6%
0.01%0.0%
PKG SellPACKAGING CORP AMER$17,496,000
-37.4%
274,174
-29.9%
0.01%
-36.4%
KN SellKNOWLES CORP$18,655,000
-23.5%
704,004
-11.2%
0.01%
-30.0%
AZO SellAUTOZONE INC$18,721,000
-24.0%
36,731
-20.0%
0.01%
-30.0%
BFB SellBROWN FORMAN CORPcl b$19,109,000
-23.1%
211,800
-19.7%
0.01%
-30.0%
ELLI SellELLIE MAE INC$17,643,000
+1.9%
541,203
-2.7%
0.01%0.0%
HAWKB SellBLACKHAWK NETWORK HLDGS INCcl b$19,406,000
+16.6%
600,774
-3.1%
0.01%0.0%
DNOW SellNOW INC$17,172,000
-32.0%
564,706
-19.1%
0.01%
-30.0%
MIDD SellMIDDLEBY CORP$18,879,000
-42.8%
214,205
-46.3%
0.01%
-46.2%
EOS SellEATON VANCE ENH EQTY INC FD$18,313,000
-12.4%
1,345,591
-13.3%
0.01%
-12.5%
AOS SellSMITH A O$17,803,000
-30.0%
376,550
-26.6%
0.01%
-30.0%
DKS SellDICKS SPORTING GOODS INC$17,822,000
-48.2%
406,157
-45.1%
0.01%
-46.2%
SOHU SellSOHU COM INC$19,123,000
-18.0%
380,705
-5.9%
0.01%
-22.2%
BYD SellBOYD GAMING CORP$17,517,000
-43.3%
1,724,124
-32.2%
0.01%
-41.7%
ETFC SellE TRADE FINANCIAL CORP$17,647,000
-24.9%
781,169
-29.3%
0.01%
-22.2%
MKTO SellMARKETO INC$17,466,000
+10.0%
540,746
-0.9%
0.01%
+16.7%
BDBD SellBOULDER BRANDS INC$17,766,000
-12.5%
1,303,453
-9.0%
0.01%
-12.5%
AVT SellAVNET INC$17,279,000
-37.7%
416,398
-33.4%
0.01%
-36.4%
ALTR SellALTERA CORP$17,322,000
-36.4%
484,097
-38.3%
0.01%
-36.4%
KGC SellKINROSS GOLD CORP$14,476,000
-28.4%
4,386,682
-10.2%
0.01%
-25.0%
CMC SellCOMMERCIAL METALS CO$15,910,000
-12.8%
931,986
-11.6%
0.01%
-14.3%
BKH SellBLACK HILLS CORP$16,435,000
-22.2%
343,265
-0.3%
0.01%
-25.0%
LRCX SellLAM RESEARCH CORP$16,042,000
-25.2%
214,757
-32.3%
0.01%
-25.0%
FAN SellFIRST TR ISE GLB WIND ENRG E$15,332,000
-32.7%
1,335,526
-21.8%
0.01%
-33.3%
IXN SellISHARES TRglobal tech etf$16,213,000
-14.0%
177,176
-16.4%
0.01%
-14.3%
ATI SellALLEGHENY TECHNOLOGIES INC$15,171,000
-19.3%
408,927
-1.9%
0.01%
-14.3%
PNK SellPINNACLE ENTMT INC$14,685,000
-39.6%
585,321
-39.4%
0.01%
-40.0%
MYGN SellMYRIAD GENETICS INC$15,510,000
-25.8%
402,126
-25.1%
0.01%
-25.0%
MPW SellMEDICAL PPTYS TRUST INC$15,297,000
-24.0%
1,247,769
-17.9%
0.01%
-25.0%
MUR SellMURPHY OIL CORP$15,465,000
-56.4%
271,768
-49.1%
0.01%
-57.1%
SellNUANCE COMMUNICATIONS INCnote 2.750%11/0$16,417,000
-20.1%
16,623,000
-18.9%
0.01%
-25.0%
STR SellQUESTAR CORP$14,888,000
-17.7%
667,989
-8.5%
0.01%
-14.3%
VMC SellVULCAN MATLS CO$15,458,000
-13.6%
256,667
-8.6%
0.01%
-14.3%
RRD SellDONNELLEY R R & SONS CO$14,722,000
-11.4%
894,488
-8.7%
0.01%
-14.3%
PSP SellPOWERSHARES ETF TRUSTgbl lstd pvt eqt$16,345,000
-22.8%
1,472,471
-14.2%
0.01%
-25.0%
VR SellVALIDUS HOLDINGS LTD$14,686,000
-13.4%
375,249
-15.4%
0.01%
-14.3%
MXIM SellMAXIM INTEGRATED PRODS INC$16,523,000
-43.2%
546,424
-36.5%
0.01%
-45.5%
DECK SellDECKERS OUTDOOR CORP$14,316,000
-8.0%
147,310
-18.3%
0.01%0.0%
UTIW SellUTI WORLDWIDE INCord$14,304,000
+1.9%
1,345,770
-0.9%
0.01%0.0%
PEJ SellPOWERSHARES ETF TRUSTdyn lsr & ent$14,384,000
-3.8%
430,140
-2.0%
0.01%0.0%
NEEPRO SellNEXTERA ENERGY INCunit 09/01/2015$16,472,000
-38.1%
275,039
-32.8%
0.01%
-40.0%
MEOH SellMETHANEX CORP$15,777,000
-27.1%
236,193
-32.6%
0.01%
-25.0%
SLF SellSUN LIFE FINL INC$16,740,000
-18.6%
461,549
-17.6%
0.01%
-25.0%
WUBA Sell58 COM INCspon adr rep a$16,393,000
-68.3%
440,091
-54.1%
0.01%
-70.0%
ETB SellEATON VANCE TAX MNGED BUY WR$16,205,000
-6.2%
1,036,792
-4.2%
0.01%
-14.3%
PIO SellPOWERSHARES GLOBAL ETF TRUSTgbl wtr port$15,247,000
-11.2%
669,920
-4.2%
0.01%
-14.3%
CM SellCDN IMPERIAL BK COMM TORONTO$16,815,000
-42.9%
187,150
-42.2%
0.01%
-50.0%
RE SellEVEREST RE GROUP LTD$15,102,000
-41.2%
93,211
-41.7%
0.01%
-40.0%
EAT SellBRINKER INTL INC$16,579,000
-30.8%
326,425
-33.7%
0.01%
-33.3%
BIP SellBROOKFIELD INFRAST PARTNERSlp int unit$14,635,000
-11.7%
385,149
-3.1%
0.01%0.0%
FSZ SellFIRST TR EXCH TRD ALPHA FD Iswitzlnd alpha$15,426,000
-22.7%
395,338
-14.8%
0.01%
-25.0%
MBI SellMBIA INC$14,936,000
-38.3%
1,626,978
-25.8%
0.01%
-33.3%
BPY SellBROOKFIELD PPTY PARTNERS L Punit ltd partn$15,835,000
-19.8%
751,496
-20.6%
0.01%
-25.0%
AGO SellASSURED GUARANTY LTD$16,513,000
-45.6%
745,193
-39.8%
0.01%
-50.0%
MTN SellVAIL RESORTS INC$15,598,000
-34.0%
179,783
-41.3%
0.01%
-33.3%
DB SellDEUTSCHE BANK AGnamen akt$14,872,000
-4.4%
426,639
-3.5%
0.01%0.0%
RES SellRPC INC$15,642,000
-17.3%
712,220
-11.6%
0.01%
-14.3%
EOI SellEATON VANCE ENHANCED EQ INC$15,618,000
-20.2%
1,138,294
-20.0%
0.01%
-25.0%
SellPROLOGISnote 3.250% 3/1$16,079,000
-6.8%
15,331,000
-0.3%
0.01%
-14.3%
TBT SellPROSHARES TR$16,836,000
-23.6%
298,879
-17.6%
0.01%
-33.3%
IHI SellISHARESu.s. med dvc etf$14,476,000
-13.8%
145,626
-11.6%
0.01%
-14.3%
YELP SellYELP INCcl a$15,238,000
-33.1%
223,259
-24.8%
0.01%
-33.3%
BDC SellBELDEN INC$15,942,000
-23.4%
248,999
-6.4%
0.01%
-25.0%
SYNA SellSYNAPTICS INC$16,280,000
-32.4%
222,411
-16.3%
0.01%
-33.3%
OGS SellONE GAS INC$16,509,000
-26.0%
482,020
-18.4%
0.01%
-33.3%
EVTC SellEVERTEC INC$14,452,000
-38.1%
646,923
-32.8%
0.01%
-33.3%
EVDY SellEVERYDAY HEALTH INC$15,986,000
-31.4%
1,144,320
-9.3%
0.01%
-33.3%
ORI SellOLD REP INTL CORP$14,394,000
-32.3%
1,007,991
-21.6%
0.01%
-25.0%
IYM SellISHARES TRu.s. bas mtl etf$16,187,000
-15.8%
188,081
-14.3%
0.01%
-25.0%
OIS SellOIL STS INTL INC$16,275,000
-40.9%
262,912
-38.8%
0.01%
-45.5%
SUSQ SellSUSQUEHANNA BANCSHARES INC P$16,756,000
-21.7%
1,675,617
-17.3%
0.01%
-25.0%
CREE SellCREE INC$16,629,000
-29.1%
406,060
-13.5%
0.01%
-33.3%
CGW SellCLAYMORE EXCHANGE TRD FD TRgugg s&p gbl wtr$16,672,000
-10.6%
605,393
-2.2%
0.01%
-14.3%
EXPD SellEXPEDITORS INTL WASH INC$16,209,000
-59.2%
399,427
-55.6%
0.01%
-62.5%
MTX SellMINERALS TECHNOLOGIES INC$15,794,000
-7.2%
255,956
-1.4%
0.01%
-14.3%
AFG SellAMERICAN FINL GROUP INC OHIO$14,667,000
-20.8%
253,346
-18.6%
0.01%
-14.3%
CROX SellCROCS INC$15,531,000
-38.3%
1,234,549
-26.2%
0.01%
-40.0%
KLAC SellKLA-TENCOR CORP$14,671,000
-29.5%
186,241
-35.0%
0.01%
-25.0%
AU SellANGLOGOLD ASHANTI LTDsponsored adr$16,263,000
-36.6%
1,355,276
-9.1%
0.01%
-40.0%
GPORQ SellGULFPORT ENERGY CORP$14,080,000
-67.8%
263,681
-62.1%
0.01%
-70.6%
P103PS SellNPS PHARMACEUTICALS INC$13,876,000
-22.7%
533,722
-1.7%
0.01%
-28.6%
NVR SellNVR INC$13,847,000
-6.9%
12,253
-5.2%
0.01%
-16.7%
BBEPQ SellBREITBURN ENERGY PARTNERS LP$13,578,000
-28.0%
668,180
-21.6%
0.01%
-28.6%
NEWM SellNEW MEDIA INVT GROUP INC$13,860,000
+12.3%
833,419
-4.7%
0.01%0.0%
ETJ SellEATON VANCE RISK MNGD DIV EQ$13,895,000
-10.3%
1,188,513
-11.4%
0.01%
-16.7%
NWS SellNEWS CORP NEWcl b$13,334,000
-31.7%
826,662
-26.1%
0.01%
-37.5%
EGO SellELDORADO GOLD CORP NEW$14,027,000
-39.2%
2,081,039
-31.0%
0.01%
-44.4%
R108 SellENERGIZER HLDGS INC$12,214,000
-28.8%
99,127
-29.5%
0.01%
-28.6%
OII SellOCEANEERING INTL INC$12,713,000
-54.1%
195,082
-45.0%
0.01%
-54.5%
AGIO SellAGIOS PHARMACEUTICALS INC$12,903,000
+33.1%
210,309
-0.6%
0.01%
+25.0%
PBFX SellPBF LOGISTICS LPunit ltd ptnr$12,079,000
-43.9%
477,098
-39.1%
0.01%
-37.5%
PEGI SellPATTERN ENERGY GROUP INCcl a$12,639,000
-14.3%
408,777
-8.2%
0.01%
-16.7%
JCPNQ SellPENNEY J C INC$14,048,000
+10.3%
1,399,244
-0.6%
0.01%0.0%
EZPW SellEZCORP INCcl a non vtg$12,226,000
-14.5%
1,233,632
-0.3%
0.01%
-16.7%
MUNI SellPIMCO ETF TRinter mun bd st$13,786,000
-4.2%
258,171
-4.6%
0.01%
-16.7%
CLMS SellCALAMOS ASSET MGMT INCcl a$12,086,000
-17.7%
1,072,450
-2.1%
0.01%
-16.7%
ANET SellARISTA NETWORKS INC$12,323,000
+9.4%
139,503
-22.8%
0.01%
+25.0%
FMO SellFIDUCIARY CLAYMORE MLP OPP F$13,673,000
-3.3%
482,125
-1.9%
0.01%
-16.7%
SPHB SellPOWERSHARES ETF TR IIs&p500 hgh bet$11,985,000
-2.3%
361,282
-2.0%
0.01%0.0%
ARUN SellARUBA NETWORKS INC$13,130,000
-27.7%
608,395
-41.3%
0.01%
-28.6%
FSLR SellFIRST SOLAR INC$12,286,000
-37.1%
186,679
-32.1%
0.01%
-37.5%
QEPM SellQEP MIDSTREAM PARTNERS LP$12,232,000
-14.4%
516,349
-6.9%
0.01%
-16.7%
FGM SellFIRST TR EXCH TRD ALPHA FD Igermany alpha$14,229,000
-35.4%
403,454
-23.5%
0.01%
-44.4%
FCAN SellFIRST TR EXCH TRD ALPHA FD Icanada alpha$13,690,000
-30.0%
382,179
-24.3%
0.01%
-37.5%
FKU SellFIRST TR EXCH TRD ALPHA FD Iunit king alph$13,326,000
-21.4%
342,311
-14.8%
0.01%
-28.6%
CAVM SellCAVIUM INC$14,111,000
-2.8%
283,776
-2.9%
0.01%
-16.7%
R SellRYDER SYS INC$12,817,000
-31.2%
142,467
-32.6%
0.01%
-28.6%
GTU SellCENTRAL GOLDTRUSTtr unit$13,644,000
-19.8%
329,806
-7.9%
0.01%
-28.6%
GAM SellGENERAL AMERN INVS INC$12,098,000
-2.0%
326,438
-2.6%
0.01%0.0%
SMG SellSCOTTS MIRACLE GRO COcl a$12,120,000
-19.0%
220,356
-16.3%
0.01%
-16.7%
GAME SellSHANDA GAMES LTDsp adr reptg a$12,755,000
-2.2%
1,950,204
-0.7%
0.01%0.0%
LNT SellALLIANT ENERGY CORP$12,793,000
-13.4%
230,876
-4.9%
0.01%
-16.7%
SFLY SellSHUTTERFLY INC$13,284,000
+8.8%
272,516
-3.8%
0.01%0.0%
SIRO SellSIRONA DENTAL SYSTEMS INC$13,142,000
-21.5%
171,385
-15.6%
0.01%
-28.6%
NIE SellALLIANZGI EQUITY & CONV INCO$11,857,000
-6.0%
596,712
-4.5%
0.01%0.0%
PSLV SellSPROTT PHYSICAL SILVER TRtr unit$13,798,000
-22.6%
2,005,539
-4.6%
0.01%
-28.6%
TCP SellTC PIPELINES LP$12,655,000
-13.0%
186,904
-33.6%
0.01%
-16.7%
TIIAY SellTELECOM ITALIA S P A NEWspon adr ord$13,789,000
-11.2%
1,205,332
-2.0%
0.01%
-16.7%
TKR SellTIMKEN CO$13,017,000
-57.0%
307,096
-31.2%
0.01%
-58.3%
TSCO SellTRACTOR SUPPLY CO$13,986,000
-50.2%
227,361
-51.1%
0.01%
-54.5%
FOX SellTWENTY FIRST CENTY FOX INCcl b$12,143,000
-89.3%
364,540
-89.0%
0.01%
-88.6%
BSCF SellCLAYMORE EXCHANGE TRD FD TRgugg crp bd 2015$11,898,000
-36.1%
547,296
-35.7%
0.01%
-28.6%
HXL SellHEXCEL CORP NEW$12,648,000
-14.0%
318,561
-11.4%
0.01%
-16.7%
URBN SellURBAN OUTFITTERS INC$11,820,000
-12.5%
322,070
-19.2%
0.01%0.0%
VVC SellVECTREN CORP$13,241,000
-20.4%
331,864
-15.2%
0.01%
-28.6%
VET SellVERMILION ENERGY INC$11,895,000
-38.4%
195,761
-29.3%
0.01%
-37.5%
CIB SellBANCOLOMBIA S Aspon adr pref$13,953,000
-9.4%
246,020
-7.7%
0.01%
-16.7%
WAB SellWABTEC CORP$12,154,000
-27.5%
149,951
-26.1%
0.01%
-28.6%
WNR SellWESTERN REFNG INC$12,882,000
-53.1%
306,786
-58.1%
0.01%
-54.5%
ING SellING GROEP N Vsponsored adr$13,210,000
-2.6%
930,915
-3.8%
0.01%0.0%
COMM SellCOMMSCOPE HLDG CO INC$14,205,000
-0.9%
594,092
-4.2%
0.01%
-16.7%
IDTI SellINTEGRATED DEVICE TECHNOLOGY$12,835,000
-3.2%
804,844
-6.2%
0.01%0.0%
SBS SellCOMPANHIA DE SANEAMENTO BASIsponsored adr$13,552,000
-67.8%
1,670,900
-57.4%
0.01%
-68.8%
BKS SellBARNES & NOBLE INC$12,428,000
-37.9%
629,579
-28.3%
0.01%
-37.5%
GRMN SellGARMIN LTD$13,092,000
-21.6%
251,811
-8.2%
0.01%
-28.6%
IRBT SellIROBOT CORP$14,282,000
-27.6%
469,027
-2.6%
0.01%
-37.5%
CHKP SellCHECK POINT SOFTWARE TECH LTord$11,746,000
-15.0%
169,645
-17.7%
0.01%0.0%
BKF SellISHARESmsci bric indx$13,026,000
-19.4%
349,803
-16.6%
0.01%
-16.7%
EWS SellISHARESmsci singap etf$12,853,000
-18.3%
963,416
-17.2%
0.01%
-16.7%
SB SellSAFE BULKERS INC$13,424,000
-36.2%
2,015,608
-6.5%
0.01%
-37.5%
IMCB SellISHARESmrgstr md cp etf$12,059,000
-4.6%
86,653
-3.3%
0.01%0.0%
COO SellCOOPER COS INC$12,245,000
-22.1%
78,610
-32.3%
0.01%
-16.7%
AMAG SellAMAG PHARMACEUTICALS INC$12,348,000
-7.5%
386,974
-39.9%
0.01%0.0%
J SellJACOBS ENGR GROUP INC DEL$12,849,000
-48.6%
263,188
-43.9%
0.01%
-50.0%
KSS SellKOHLS CORP$13,146,000
-9.8%
215,398
-22.1%
0.01%
-16.7%
CY SellCYPRESS SEMICONDUCTOR CORP$13,912,000
-21.5%
1,408,846
-13.3%
0.01%
-28.6%
LSTR SellLANDSTAR SYS INC$12,344,000
-39.9%
170,985
-46.7%
0.01%
-37.5%
AGCO SellAGCO CORP$12,100,000
-62.2%
266,175
-53.3%
0.01%
-61.5%
TMV SellDIREXION SHS ETF TR20yr tres bear$12,612,000
-13.2%
294,798
-2.0%
0.01%
-16.7%
MDR SellMCDERMOTT INTL INC$12,224,000
-30.0%
2,136,981
-1.0%
0.01%
-28.6%
BXMT SellBLACKSTONE MTG TR INC$13,854,000
-36.1%
511,209
-31.7%
0.01%
-44.4%
NTTYY SellNIPPON TELEG & TEL CORPsponsored adr$9,123,000
-5.8%
293,228
-5.5%
0.00%0.0%
CLACU SellCAPITOL ACQUISITION CORP IIunit 99/99/9999$10,460,000
-5.8%
1,040,843
-2.0%
0.00%0.0%
CMP SellCOMPASS MINERALS INTL INC$11,157,000
-43.0%
132,383
-35.2%
0.00%
-50.0%
AEO SellAMERICAN EAGLE OUTFITTERS NE$11,115,000
+17.7%
765,563
-9.0%
0.00%0.0%
CG SellCARLYLE GROUP L P$11,540,000
-31.2%
378,901
-23.3%
0.00%
-42.9%
WEN SellWENDYS CO$9,664,000
-74.7%
1,169,917
-73.9%
0.00%
-73.3%
WAC SellWALTER INVT MGMT CORP$10,100,000
-31.0%
460,110
-6.4%
0.00%
-33.3%
CUT SellCLAYMORE EXCHANGE TRD FD TRgugg timber etf$9,392,000
-14.9%
399,464
-8.7%
0.00%0.0%
BRKL SellBROOKLINE BANCORP INC DEL$9,275,000
-14.3%
1,084,841
-6.1%
0.00%0.0%
BMS SellBEMIS INC$10,820,000
-10.4%
284,559
-4.1%
0.00%
-20.0%
GSG SellISHARES S&P GSCI COMMODITY Iunit ben int$10,098,000
-19.3%
341,252
-7.5%
0.00%
-20.0%
EPAM SellEPAM SYS INC$10,702,000
-12.1%
244,386
-12.2%
0.00%
-20.0%
CII SellBLACKROCK ENH CAP & INC FD I$9,511,000
-26.1%
640,446
-26.7%
0.00%
-20.0%
TAC SellTRANSALTA CORP$11,404,000
-20.5%
1,086,074
-7.1%
0.00%
-33.3%
CORR SellCORENERGY INFRASTRUCTURE TR$10,488,000
-14.2%
1,402,062
-15.0%
0.00%
-20.0%
MMT SellMFS MULTIMARKET INCOME TRsh ben int$9,139,000
-21.9%
1,423,454
-19.1%
0.00%
-20.0%
AEG SellAEGON N Vny registry sh$9,213,000
-6.5%
1,120,843
-0.2%
0.00%0.0%
PFG SellPRINCIPAL FINL GROUP INC$11,192,000
-12.9%
213,314
-16.2%
0.00%
-20.0%
ADS SellALLIANCE DATA SYSTEMS CORP$11,101,000
-26.6%
44,714
-16.9%
0.00%
-33.3%
TDF SellTEMPLETON DRAGON FD INC$11,513,000
-2.1%
446,578
-1.9%
0.00%
-20.0%
FXU SellFIRST TR EXCHANGE TRADED FDutilities alph$9,291,000
-59.7%
410,561
-57.5%
0.00%
-55.6%
RP SellREALPAGE INC$10,576,000
-33.3%
682,400
-3.2%
0.00%
-33.3%
ENZL SellISHARESnw zealnd cp etf$9,502,000
-12.3%
246,869
-4.0%
0.00%0.0%
AYI SellACUITY BRANDS INC$9,295,000
-16.2%
78,970
-1.6%
0.00%0.0%
TEI SellTEMPLETON EMERG MKTS INCOME$10,839,000
-8.7%
852,082
-1.1%
0.00%
-20.0%
OXM SellOXFORD INDS INC$9,431,000
-14.5%
154,626
-6.6%
0.00%0.0%
ALKS SellALKERMES PLC$9,562,000
-43.3%
223,022
-33.5%
0.00%
-42.9%
HYMB SellSPDR SERIES TRUSTnuv hghyld mun$10,665,000
-31.6%
187,734
-32.2%
0.00%
-33.3%
LG SellLACLEDE GROUP INC$10,046,000
-7.7%
216,505
-3.4%
0.00%0.0%
WBC SellWABCO HLDGS INC$9,750,000
-66.6%
107,203
-60.7%
0.00%
-63.6%
GWX SellSPDR INDEX SHS FDSs&p intl smlcp$9,379,000
-9.9%
286,879
-2.8%
0.00%0.0%
EES SellWISDOMTREE TRsmlcap earn fd$11,316,000
-31.2%
148,759
-25.3%
0.00%
-33.3%
IGTE SellIGATE CORP$9,374,000
-27.9%
255,283
-28.6%
0.00%
-20.0%
RYN SellRAYONIER INC$10,410,000
-22.7%
334,296
-11.7%
0.00%
-20.0%
ARII SellAMERICAN RAILCAR INDS INC$10,207,000
+5.8%
138,081
-3.0%
0.00%0.0%
KYOCY SellKYOCERA CORPadr$11,169,000
-8.4%
239,238
-6.7%
0.00%
-20.0%
ARLP SellALLIANCE RES PARTNER L Put ltd part$9,433,000
-23.6%
220,185
-16.8%
0.00%
-20.0%
ERJ SellEMBRAER S A$9,686,000
-20.1%
246,967
-25.8%
0.00%
-20.0%
MDU SellMDU RES GROUP INC$11,615,000
-61.6%
417,624
-51.6%
0.00%
-66.7%
BACPRL SellBANK AMER CORP7.25%cnv pfd l$9,265,000
-4.1%
8,000
-3.0%
0.00%0.0%
NYF SellISHARESny amtfre mu etf$10,465,000
-1.4%
94,319
-2.3%
0.00%0.0%
FFC SellFLAHERTY&CRMN PFD SEC INCOM$9,698,000
-3.3%
502,264
-1.8%
0.00%0.0%
BSJE SellCLAYMORE EXCHANGE TRD FD TRgugg bull 2014$11,202,000
-25.9%
424,616
-25.7%
0.00%
-33.3%
HPS SellHANCOCK JOHN PFD INCOME FD I$10,844,000
-2.7%
619,291
-0.5%
0.00%0.0%
KEX SellKIRBY CORP$10,545,000
-3.0%
89,479
-3.6%
0.00%0.0%
SMB SellMARKET VECTORS ETF TRmktvec smunetf$10,659,000
-5.3%
603,867
-5.6%
0.00%0.0%
PSCH SellPOWERSHARES ETF TR IIs&p smcp hc po$9,746,000
-2.5%
176,914
-0.1%
0.00%0.0%
NTES SellNETEASE INCsponsored adr$10,345,000
+9.0%
120,773
-0.3%
0.00%0.0%
TDC SellTERADATA CORP DEL$9,596,000
-15.8%
228,917
-19.2%
0.00%0.0%
JGV SellNUVEEN GLOBAL EQUITY INCOME$9,862,000
-32.4%
738,184
-25.5%
0.00%
-33.3%
SPWR SellSUNPOWER CORP$9,654,000
-19.5%
284,946
-2.6%
0.00%
-20.0%
FRSH SellPAPA MURPHYS HLDGS INC$11,286,000
+5.1%
1,106,530
-1.3%
0.00%0.0%
SAPE SellSAPIENT CORP$9,918,000
-22.5%
708,477
-10.1%
0.00%
-20.0%
SLM SellSLM CORP$10,083,000
-43.4%
1,177,963
-45.0%
0.00%
-42.9%
IUSG SellISHARES TRcore us grw etf$11,538,000
+0.1%
154,409
-0.3%
0.00%
-20.0%
IUSV SellISHARES TRcore us val etf$11,461,000
-1.7%
87,898
-0.1%
0.00%
-20.0%
SSLT SellSESA STERLITE LTDsponsored adr$10,530,000
-15.0%
610,083
-4.6%
0.00%
-20.0%
THRM SellGENTHERM INC$10,383,000
-9.9%
245,862
-5.1%
0.00%
-20.0%
IHD SellVOYA EMERGING MKTS HIGH DIVI$11,398,000
-16.6%
965,988
-9.8%
0.00%
-20.0%
DOFSQ SellDIAMOND OFFSHORE DRILLING IN$11,569,000
-48.9%
337,577
-25.9%
0.00%
-55.6%
PEI SellPENNSYLVANIA RL ESTATE INVTsh ben int$9,633,000
-30.5%
483,096
-34.4%
0.00%
-20.0%
EWRI SellRYDEX ETF TRUSTgug russ1000 eql$9,503,000
-18.6%
192,715
-16.1%
0.00%
-20.0%
NM SellNAVIOS MARITIME HOLDINGS INC$9,178,000
-53.0%
1,529,747
-20.8%
0.00%
-50.0%
EMLC SellMARKET VECTORS ETF TRem lc curr dbt$9,874,000
-23.8%
433,057
-18.7%
0.00%
-20.0%
IXG SellISHARES TRglobal finls etf$9,558,000
-6.2%
169,918
-4.5%
0.00%0.0%
VTWG SellVANGUARD SCOTTSDALE FDSvng rus2000grw$9,118,000
-22.8%
96,476
-17.9%
0.00%
-20.0%
SDOCQ SellSANDRIDGE ENERGY INC$11,674,000
-50.6%
2,721,085
-17.7%
0.00%
-55.6%
ACG SellALLIANCEBERNSTEIN INCOME FUN$9,548,000
-14.4%
1,273,138
-14.1%
0.00%0.0%
NSM SellNATIONSTAR MTG HLDGS INC$9,122,000
-6.1%
266,442
-0.5%
0.00%0.0%
KS SellKAPSTONE PAPER & PACKAGING C$9,419,000
-41.1%
336,779
-30.2%
0.00%
-33.3%
CSG SellCHAMBERS STR PPTYS$9,615,000
-37.2%
1,276,856
-32.9%
0.00%
-33.3%
CTF SellNUVEEN LG/SHT COMMODITY TOTR$9,778,000
-26.4%
662,479
-19.4%
0.00%
-20.0%
HTGC SellHERCULES TECH GROWTH CAP INC$9,389,000
-42.1%
649,366
-35.2%
0.00%
-33.3%
FNK SellFIRST TR EXCNGE TRD ALPHADEXmid cap val fd$10,619,000
-15.9%
356,961
-9.4%
0.00%
-20.0%
MENT SellMENTOR GRAPHICS CORP$10,723,000
-37.3%
523,185
-34.0%
0.00%
-42.9%
STRA SellSTRAYER ED INC$9,323,000
-26.7%
155,679
-35.8%
0.00%
-20.0%
MRD SellMEMORIAL RESOURCE DEV CORP$11,182,000
-19.0%
412,497
-27.2%
0.00%
-20.0%
E SellENI S P Asponsored adr$9,911,000
-42.4%
209,769
-33.1%
0.00%
-42.9%
BCX SellBLACKROCK RES & COMM STRAT T$10,578,000
-9.5%
941,894
-0.0%
0.00%
-20.0%
CLDX SellCELLDEX THERAPEUTICS INC NEW$10,061,000
-27.4%
776,330
-8.6%
0.00%
-20.0%
SellBIOMARIN PHARMACEUTICAL INCnote 1.500%10/1$9,292,000
-10.6%
8,515,000
-14.4%
0.00%0.0%
CALL SellMAGICJACK VOCALTEC LTD$9,821,000
-44.9%
996,953
-15.4%
0.00%
-42.9%
IDOG SellALPS ETF TRintl sec dv dog$9,275,000
-48.9%
327,273
-43.3%
0.00%
-42.9%
JMF SellNUVEEN ENERGY MLP TOTL RTRNF$9,417,000
-21.5%
425,914
-21.1%
0.00%
-20.0%
CLMT SellCALUMET SPECIALTY PRODS PTNRut ltd partner$10,169,000
-17.3%
370,464
-4.2%
0.00%
-20.0%
JOY SellJOY GLOBAL INC$9,988,000
-52.6%
183,137
-46.5%
0.00%
-50.0%
CLDT SellCHATHAM LODGING TR$11,524,000
-0.7%
499,330
-5.8%
0.00%
-20.0%
TAN SellCLAYMORE EXCHANGE TRD FD TRguggenheim solar$9,431,000
-18.3%
232,004
-10.4%
0.00%
-20.0%
PXI SellPOWERSHARES ETF TRUSTenergy sec por$9,897,000
-23.6%
170,866
-13.9%
0.00%
-20.0%
AXS SellAXIS CAPITAL HOLDINGS LTD$11,142,000
-41.2%
235,412
-45.0%
0.00%
-42.9%
H SellHYATT HOTELS CORP$10,097,000
-3.5%
166,818
-2.8%
0.00%0.0%
PKB SellPOWERSHARES ETF TRUSTdyn bldg cnstr$11,593,000
-17.9%
558,154
-11.9%
0.00%
-33.3%
HLF SellHERBALIFE LTD$10,002,000
-91.3%
228,597
-87.2%
0.00%
-91.1%
RDC SellROWAN COMPANIES PLC$11,420,000
-23.4%
451,240
-3.3%
0.00%
-33.3%
CS SellCREDIT SUISSE GROUPsponsored adr$10,161,000
-5.3%
367,655
-2.8%
0.00%0.0%
MUI SellBLACKROCK MUNI INTER DR FD I$9,389,000
-1.5%
648,830
-0.6%
0.00%0.0%
TOL SellTOLL BROTHERS INC$9,787,000
-51.7%
314,070
-42.8%
0.00%
-50.0%
VIPS SellVIPSHOP HLDGS LTDsponsored adr$11,452,000
-38.3%
60,592
-38.7%
0.00%
-42.9%
CXO SellCONCHO RES INC$10,061,000
-27.4%
80,237
-16.3%
0.00%
-20.0%
NEWP SellNEWPORT CORP$10,911,000
-8.9%
615,710
-4.9%
0.00%
-20.0%
XON SellINTREXON CORP$11,347,000
-28.5%
610,738
-3.3%
0.00%
-33.3%
AXE SellANIXTER INTL INC$11,212,000
-23.4%
132,158
-9.7%
0.00%
-33.3%
URA SellGLOBAL X FDSgblx uranium new$7,066,000
-11.5%
544,836
-1.2%
0.00%0.0%
ALGT SellALLEGIANT TRAVEL CO$7,172,000
-43.7%
57,994
-46.4%
0.00%
-40.0%
CVRR SellCVR REFNG LP$8,015,000
-25.5%
344,287
-19.9%
0.00%
-25.0%
VTWV SellVANGUARD SCOTTSDALE FDSvng rus2000val$9,032,000
-25.0%
110,225
-18.1%
0.00%
-40.0%
HWC SellHANCOCK HLDG CO$6,909,000
-11.3%
215,559
-2.3%
0.00%0.0%
CEN SellCENTER COAST MLP & INFRSTR F$6,597,000
-6.5%
337,602
-8.5%
0.00%0.0%
FOSL SellFOSSIL GROUP INC$8,012,000
-25.7%
85,329
-17.2%
0.00%
-25.0%
TBAR SellROYAL BK SCOTLAND PLCgold trendp etn$7,354,000
-15.8%
294,074
-9.7%
0.00%0.0%
FBHS SellFORTUNE BRANDS HOME & SEC IN$7,999,000
-13.3%
194,586
-15.8%
0.00%
-25.0%
FGPRQ SellFERRELLGAS PARTNERS L.P.unit ltd part$6,680,000
-5.3%
248,612
-3.6%
0.00%0.0%
CCC SellCALGON CARBON CORP$7,344,000
-29.2%
378,900
-18.4%
0.00%
-25.0%
EWQ SellISHARESmsci france etf$8,141,000
-52.8%
306,634
-48.2%
0.00%
-57.1%
RHI SellROBERT HALF INTL INC$6,621,000
-15.1%
135,127
-17.3%
0.00%0.0%
BAS SellBASIC ENERGY SVCS INC NEW$6,878,000
-63.4%
317,126
-50.7%
0.00%
-57.1%
ATAX SellAMERICA FIRST MULTIFAMILY INben unit ctf$7,913,000
-5.1%
1,323,039
-4.4%
0.00%0.0%
BDN SellBRANDYWINE RLTY TRsh ben int new$8,106,000
-20.9%
576,117
-12.2%
0.00%
-25.0%
PPA SellPOWERSHARES ETF TRUSTaerspc def ptf$7,930,000
-22.9%
245,036
-23.1%
0.00%
-25.0%
PRE SellPARTNERRE LTD$6,653,000
-7.8%
60,546
-8.4%
0.00%0.0%
NTP SellNAM TAI PPTY INC$7,289,000
-21.6%
1,200,860
-2.6%
0.00%
-25.0%
PVI SellPOWERSHARES GLOBAL ETF TRUSTwk vrdo tx fr$7,677,000
-3.5%
307,440
-3.5%
0.00%0.0%
PHB SellPOWERSHARES GLOBAL ETF TRUSTfdm hg yld rafi$8,619,000
-17.7%
452,458
-15.3%
0.00%
-25.0%
PSCD SellPOWERSHARES ETF TR IIs&p smcp c dis$6,880,000
-21.7%
155,095
-15.4%
0.00%0.0%
SPHD SellPOWERSHARES ETF TR IIpwrsh s&p500hi$7,587,000
-2.7%
246,735
-0.4%
0.00%0.0%
SCOR SellCOMSCORE INC$7,451,000
-19.5%
204,666
-21.5%
0.00%
-25.0%
AKBA SellAKEBIA THERAPEUTICS INC$6,704,000
-39.2%
302,912
-23.7%
0.00%
-25.0%
WTI SellW & T OFFSHORE INC$8,165,000
-43.3%
742,269
-15.7%
0.00%
-50.0%
PSCM SellPOWERSHARES ETF TR IIs&p smcp mat p$8,197,000
-21.0%
188,964
-15.3%
0.00%
-25.0%
PDS SellPRECISION DRILLING CORP$6,865,000
-33.0%
636,108
-12.1%
0.00%
-25.0%
BEP SellBROOKFIELD RENEWABLE ENRGY Ppartnership unit$7,665,000
-21.9%
251,554
-24.0%
0.00%
-25.0%
SellANNALY CAP MGMT INCnote 5.000% 5/1$6,909,000
-3.3%
6,841,000
-2.3%
0.00%0.0%
DFT SellDUPONT FABROS TECHNOLOGY INC$8,135,000
-4.6%
300,855
-4.9%
0.00%0.0%
DYN SellDYNEGY INC NEW DEL$8,706,000
-18.3%
301,704
-1.5%
0.00%
-25.0%
SID SellCOMPANHIA SIDERURGICA NACIONsponsored adr$6,690,000
-54.7%
1,883,962
-45.6%
0.00%
-50.0%
GMED SellGLOBUS MED INCcl a$6,901,000
-24.1%
350,815
-7.7%
0.00%
-25.0%
ZTR SellZWEIG TOTAL RETURN FD INC$6,999,000
-7.6%
505,320
-4.0%
0.00%0.0%
WAT SellWATERS CORP$8,387,000
-40.8%
84,607
-37.6%
0.00%
-50.0%
IQNT SellINTELIQUENT INC$7,231,000
-62.0%
580,800
-57.6%
0.00%
-57.1%
FNFG SellFIRST NIAGARA FINL GP INC$7,440,000
-37.7%
893,038
-34.6%
0.00%
-40.0%
MFCB SellMFC INDL LTD$6,986,000
-12.4%
982,671
-5.7%
0.00%0.0%
UVXY SellPROSHARES TR IIult vix shrt trm$7,411,000
+0.7%
250,119
-9.6%
0.00%0.0%
CHE SellCHEMED CORP NEW$6,528,000
-1.7%
63,441
-10.4%
0.00%0.0%
CSL SellCARLISLE COS INC$7,706,000
-28.9%
95,870
-23.3%
0.00%
-25.0%
AMD SellADVANCED MICRO DEVICES INC$8,406,000
-22.7%
2,465,417
-5.0%
0.00%
-25.0%
NKTR SellNEKTAR THERAPEUTICS$6,729,000
-16.6%
557,428
-11.4%
0.00%0.0%
WCG SellWELLCARE HEALTH PLANS INC$6,976,000
-52.6%
115,593
-41.4%
0.00%
-50.0%
DRW SellWISDOMTREE TRglb ex us rl est$8,961,000
-16.0%
316,400
-10.8%
0.00%
-25.0%
FPA SellFIRST TR EXCH TRD ALPHA FD Iasia ex japan$8,857,000
-1.9%
292,718
-2.1%
0.00%
-25.0%
WTFC SellWINTRUST FINL CORP$6,883,000
-6.0%
154,101
-3.2%
0.00%0.0%
MTT SellWESTERN ASSET MUN DEF OPP TR$7,661,000
-0.4%
339,703
-0.9%
0.00%0.0%
4305PS SellALCATEL-LUCENTsponsored adr$8,748,000
-18.4%
2,886,829
-4.1%
0.00%
-25.0%
TSU SellTIM PARTICIPACOES S Asponsored adr$6,505,000
-78.7%
248,265
-76.4%
0.00%
-75.0%
JWA SellWILEY JOHN & SONS INCcl a$8,022,000
-17.6%
142,961
-11.1%
0.00%
-25.0%
AVA SellAVISTA CORP$8,259,000
-41.5%
270,485
-35.7%
0.00%
-50.0%
NMFC SellNEW MTN FIN CORP$8,248,000
-29.0%
561,443
-28.2%
0.00%
-40.0%
SellTOLL BROS FIN CORPnote 0.500% 9/1$7,676,000
-25.2%
7,609,000
-21.4%
0.00%
-25.0%
HCC SellHCC INS HLDGS INC$8,133,000
-10.2%
168,418
-9.0%
0.00%
-25.0%
CKH SellSEACOR HOLDINGS INC$7,176,000
-12.1%
95,935
-3.4%
0.00%0.0%
AWR SellAMERICAN STS WTR CO$8,645,000
-31.5%
284,217
-25.1%
0.00%
-40.0%
TSS SellTOTAL SYS SVCS INC$8,913,000
-55.2%
287,854
-54.5%
0.00%
-62.5%
INF SellBROOKFIELD GLOBL LISTED INFR$8,114,000
-10.8%
348,249
-4.1%
0.00%
-25.0%
LDOS SellLEIDOS HLDGS INC$8,342,000
-72.9%
242,948
-69.7%
0.00%
-75.0%
ACXM SellACXIOM CORP$6,781,000
-25.4%
409,736
-2.2%
0.00%
-25.0%
LGCY SellLEGACY RESVS LPunit lp int$6,874,000
-33.5%
231,606
-30.0%
0.00%
-25.0%
HAS SellHASBRO INC$8,831,000
-63.1%
160,596
-64.4%
0.00%
-66.7%
GES SellGUESS INC$6,829,000
-48.4%
310,837
-36.5%
0.00%
-40.0%
SAM SellBOSTON BEER INCcl a$7,965,000
-29.6%
35,919
-29.0%
0.00%
-25.0%
CBPO SellCHINA BIOLOGIC PRODS INC$6,710,000
-25.8%
124,364
-38.9%
0.00%
-25.0%
FXA SellCURRENCYSHARES AUSTRALIAN DLaustralian dol$8,376,000
-19.9%
95,529
-13.7%
0.00%
-25.0%
TRUE SellTRUECAR INC$7,505,000
-67.2%
418,133
-73.0%
0.00%
-66.7%
BXMX SellNUVEEN EQUITY PREM INCOME FD$6,802,000
-3.6%
533,500
-0.9%
0.00%0.0%
JBSS SellSANFILIPPO JOHN B & SON INC$6,533,000
+17.0%
201,879
-4.3%
0.00%
+50.0%
JRS SellNUVEEN REAL ESTATE INCOME FD$8,540,000
-9.0%
812,452
-3.2%
0.00%
-25.0%
KED SellKAYNE ANDERSON ENERGY DEV CO$7,294,000
-16.4%
199,669
-21.6%
0.00%0.0%
BSCE SellCLAYMORE EXCHANGE TRD FD TRgugg crp bd 2014$7,637,000
-36.0%
362,330
-35.9%
0.00%
-40.0%
CHS SellCHICOS FAS INC$8,698,000
-42.4%
588,908
-33.9%
0.00%
-50.0%
EDI SellSTONE HBR EMERG MKTS TL INC$6,992,000
-10.9%
379,192
-2.6%
0.00%0.0%
HEQ SellJOHN HANCOCK HDG EQ & INC FD$7,473,000
-7.1%
427,772
-1.4%
0.00%0.0%
ATW SellATWOOD OCEANICS INC$8,576,000
-29.0%
196,293
-14.7%
0.00%
-40.0%
EGN SellENERGEN CORP$6,511,000
-48.2%
90,133
-36.3%
0.00%
-40.0%
ISIS SellISIS PHARMACEUTICALS INC$8,686,000
-20.2%
223,690
-29.2%
0.00%
-25.0%
SNLN SellHIGHLAND FDS Ihi ld iboxx srln$6,718,000
-13.8%
344,879
-11.8%
0.00%0.0%
HRC SellHILL ROM HLDGS INC$7,278,000
-28.6%
175,668
-28.4%
0.00%
-25.0%
BHE SellBENCHMARK ELECTRS INC$6,653,000
-14.9%
299,559
-2.4%
0.00%0.0%
AMSG SellAMSURG CORP$7,268,000
-31.2%
145,228
-37.4%
0.00%
-25.0%
CXW SellCORRECTIONS CORP AMER NEW$7,248,000
-6.9%
210,939
-11.0%
0.00%0.0%
BGS SellB & G FOODS INC NEW$7,623,000
-37.1%
276,722
-25.4%
0.00%
-40.0%
MWA SellMUELLER WTR PRODS INC$8,155,000
-5.4%
984,964
-1.3%
0.00%0.0%
UNTD SellUNITED ONLINE INC$6,659,000
-7.9%
608,144
-12.5%
0.00%0.0%
AVHOQ SellAVIANCA HLDGS SAspon adr rep pfd$7,875,000
-16.9%
573,960
-2.8%
0.00%
-25.0%
SPYG SellSPDR SERIES TRUSTs&p 500 growth$8,373,000
-1.4%
90,521
-3.1%
0.00%0.0%
OUTR SellOUTERWALL INC$7,122,000
-32.4%
126,954
-28.5%
0.00%
-25.0%
STRZA SellSTARZ$8,541,000
-33.4%
258,162
-40.0%
0.00%
-40.0%
SellTAKE-TWO INTERACTIVE SOFTWARnote 1.000% 7/0$7,451,000
+1.3%
6,021,000
-0.1%
0.00%0.0%
AOL SellAOL INC$8,506,000
-32.2%
189,251
-39.9%
0.00%
-40.0%
CEO SellCNOOC LTDsponsored adr$8,623,000
-41.4%
49,983
-39.1%
0.00%
-50.0%
CPL SellCPFL ENERGIA S Asponsored adr$7,341,000
-20.7%
472,145
-7.2%
0.00%
-25.0%
MCY SellMERCURY GENL CORP NEW$6,980,000
-2.3%
142,998
-5.8%
0.00%0.0%
ATML SellATMEL CORP$7,148,000
-16.7%
884,757
-3.4%
0.00%0.0%
SKX SellSKECHERS U S A INCcl a$6,876,000
-29.5%
129,007
-39.5%
0.00%
-25.0%
VAL SellVALSPAR CORP$8,715,000
+2.2%
110,317
-1.4%
0.00%0.0%
AGZ SellISHARESagency bond etf$8,993,000
-0.5%
80,088
-0.1%
0.00%
-25.0%
GNR SellSPDR INDEX SHS FDSglb nat resrce$7,232,000
-33.4%
148,454
-27.8%
0.00%
-25.0%
ISHG SellISHARES3yrtb etf$8,732,000
-22.9%
97,785
-16.9%
0.00%
-25.0%
PLL SellPALL CORP$8,370,000
-55.5%
99,999
-54.6%
0.00%
-57.1%
CODE SellSPANSION INC$5,026,000
+7.5%
220,507
-0.7%
0.00%0.0%
SWX SellSOUTHWEST GAS CORP$5,681,000
-24.3%
116,927
-17.8%
0.00%
-33.3%
GSM SellGLOBE SPECIALTY METALS INC$5,755,000
-57.4%
316,338
-51.3%
0.00%
-60.0%
HEES SellH & E EQUIPMENT SERVICES INC$5,718,000
+3.5%
141,957
-6.6%
0.00%0.0%
AVIV SellAVIV REIT INC MD$5,382,000
-41.3%
204,290
-37.2%
0.00%
-50.0%
ASEA SellGLOBAL X FDSgbl x sasia etf$5,563,000
-0.3%
331,505
-0.6%
0.00%0.0%
SZYM SellSOLAZYME INC$5,362,000
-38.6%
718,682
-3.1%
0.00%
-33.3%
SOCL SellGLOBAL X FDSsocial med etf$5,320,000
-12.5%
276,368
-11.0%
0.00%0.0%
SKUL SellSKULLCANDY INC$4,923,000
-13.9%
631,919
-19.9%
0.00%0.0%
TER SellTERADYNE INC$5,434,000
-8.8%
280,269
-7.9%
0.00%0.0%
SIMO SellSILICON MOTION TECHNOLOGY COsponsored adr$4,517,000
+18.2%
167,648
-10.3%
0.00%
+100.0%
TDW SellTIDEWATER INC$3,995,000
-59.0%
102,344
-41.1%
0.00%
-50.0%
EDD SellMORGAN STANLEY EM MKTS DM DE$5,713,000
-12.0%
483,785
-0.8%
0.00%
-33.3%
SIGI SellSELECTIVE INS GROUP INC$4,710,000
-14.5%
212,760
-4.6%
0.00%0.0%
CLC SellCLARCOR INC$6,310,000
-13.8%
100,030
-15.4%
0.00%
-33.3%
SEAS SellSEAWORLD ENTMT INC$4,552,000
-84.9%
236,728
-77.8%
0.00%
-83.3%
GNTX SellGENTEX CORP$5,868,000
-57.5%
219,177
-53.8%
0.00%
-60.0%
EJ SellE HOUSE CHINA HLDGS LTDadr$5,419,000
-53.5%
569,185
-57.7%
0.00%
-60.0%
HCSG SellHEALTHCARE SVCS GRP INC$5,974,000
-5.0%
208,803
-2.3%
0.00%0.0%
HTLD SellHEARTLAND EXPRESS INC$4,617,000
-25.8%
192,709
-33.9%
0.00%0.0%
TOUR SellTUNIU CORPsponsored ads cl$4,703,000
-35.6%
274,205
-33.8%
0.00%
-33.3%
BSL SellBLACKSTONE GSO FLTING RTE FU$5,157,000
-42.6%
300,316
-40.1%
0.00%
-50.0%
AHGP SellALLIANCE HOLDINGS GP LP$6,293,000
-16.2%
92,221
-20.4%
0.00%
-33.3%
GGZ SellGABELLI GLB SML & MD CP VAL$4,206,000
-8.5%
411,138
-3.8%
0.00%0.0%
FRN SellCLAYMORE EXCHANGE TRD FD TRgugg frntr mkt$6,457,000
-20.2%
388,313
-17.6%
0.00%
-33.3%
HEP SellHOLLY ENERGY PARTNERS L P$6,447,000
-32.9%
177,101
-36.6%
0.00%
-50.0%
KCE SellSPDR SERIES TRUSTs&p cap mkts$4,646,000
-9.0%
96,779
-6.7%
0.00%0.0%
UIHC SellUNITED INS HLDGS CORP$6,293,000
-44.1%
419,549
-35.7%
0.00%
-50.0%
MPWR SellMONOLITHIC PWR SYS INC$4,115,000
-14.6%
93,411
-17.9%
0.00%0.0%
XSW SellSPDR SERIES TRUST$5,350,000
-4.6%
62,174
-1.9%
0.00%0.0%
UAM SellUNIVERSAL AMERN CORP NEW$5,375,000
-4.8%
668,588
-1.4%
0.00%0.0%
GSIG SellGSI GROUP INC CDA NEW$4,640,000
-22.1%
403,899
-13.7%
0.00%0.0%
GDL SellGDL FUND$6,452,000
-4.8%
611,809
-1.9%
0.00%
-33.3%
FULT SellFULTON FINL CORP PA$4,264,000
-53.0%
384,758
-47.5%
0.00%
-50.0%
FUL SellFULLER H B CO$4,861,000
-37.0%
122,464
-23.6%
0.00%
-33.3%
VIOO SellVANGUARD ADMIRAL FDS INCsmllcp 600 idx$4,299,000
-25.1%
45,410
-19.9%
0.00%0.0%
VWOB SellVANGUARD WHITEHALL FDS INCemerg mkt bd etf$6,433,000
-40.7%
81,681
-39.3%
0.00%
-50.0%
RYE SellRYDEX ETF TRUSTgug s&p500eqwten$5,511,000
-12.7%
67,664
-0.7%
0.00%0.0%
GLV SellCLOUGH GLOBAL ALLOCATION FD$4,068,000
-23.7%
284,285
-17.3%
0.00%0.0%
CNC SellCENTENE CORP DEL$4,984,000
-73.7%
60,262
-75.9%
0.00%
-71.4%
BONA SellBONA FILM GROUP LTDsponsored ads$5,158,000
-23.3%
858,302
-20.9%
0.00%
-33.3%
ATHL SellATHLON ENERGY INC$5,174,000
-8.6%
88,840
-25.2%
0.00%0.0%
VRNT SellVERINT SYS INC$5,544,000
-26.5%
99,696
-35.2%
0.00%
-33.3%
RXN SellREXNORD CORP NEW$4,243,000
-52.3%
149,145
-52.8%
0.00%
-33.3%
SellVIPSHOP HLDGS LTDnote 1.500% 3/1$4,134,000
-29.8%
3,500,000
-30.0%
0.00%0.0%
DCA SellVIRTUS TOTAL RETURN FD$4,350,000
-35.0%
935,364
-33.0%
0.00%
-33.3%
IMS SellIMS HEALTH HLDGS INC$6,161,000
-58.1%
235,273
-59.0%
0.00%
-66.7%
VSI SellVITAMIN SHOPPE INC$4,617,000
-17.5%
104,007
-20.0%
0.00%0.0%
EQL SellALPS ETF TRequal sec etf$4,533,000
-7.9%
82,955
-7.7%
0.00%0.0%
WRE SellWASHINGTON REAL ESTATE INVTsh ben int$4,056,000
-4.3%
159,793
-2.0%
0.00%0.0%
WEB SellWEB COM GROUP INC$6,132,000
-41.6%
307,234
-15.5%
0.00%
-50.0%
WSTC SellWEST CORP$4,401,000
-12.2%
149,384
-20.1%
0.00%0.0%
RLGY SellREALOGY HLDGS CORP$5,191,000
-42.0%
139,553
-41.2%
0.00%
-50.0%
WIW SellWESTERN ASSET CLYM INFL OPP$5,326,000
-23.0%
459,586
-18.2%
0.00%
-33.3%
FYC SellFIRST TR EXCNGE TRD ALPHADEXsml cp grw alp$4,175,000
-16.3%
150,877
-8.8%
0.00%0.0%
CRZO SellCARRIZO OIL & GAS INC$4,811,000
-56.1%
89,412
-43.5%
0.00%
-50.0%
RLI SellRLI CORP$4,074,000
-26.8%
94,101
-22.6%
0.00%0.0%
CLNY SellCOLONY FINL INC$6,276,000
-66.1%
280,413
-64.8%
0.00%
-71.4%
RASF SellRAIT FINANCIAL TRUST$6,157,000
-11.7%
828,753
-1.7%
0.00%
-33.3%
CEW SellWISDOMTREE TRemerg cur str fd$5,031,000
-62.9%
255,541
-61.2%
0.00%
-60.0%
BLOX SellINFOBLOX INC$6,120,000
-33.9%
414,938
-41.1%
0.00%
-50.0%
ALD SellWISDOMTREE TRasia lc dbt fd$4,063,000
-4.6%
84,649
-1.7%
0.00%0.0%
SellPROSPECT CAPITAL CORPORATIONnote 5.500% 8/1$5,851,000
-2.3%
5,663,000
-1.2%
0.00%0.0%
WWD SellWOODWARD INC$5,720,000
-31.9%
120,098
-28.2%
0.00%
-33.3%
WOR SellWORTHINGTON INDS INC$4,409,000
-75.4%
118,453
-71.5%
0.00%
-71.4%
ISSC SellINNOVATIVE SOLUTIONS & SUPPO$4,507,000
-35.3%
864,085
-7.8%
0.00%
-33.3%
DYAX SellDYAX CORP$6,295,000
-0.2%
621,999
-5.3%
0.00%0.0%
ABM SellABM INDS INC$4,664,000
-39.8%
181,517
-36.8%
0.00%
-33.3%
MD SellMEDNAX INC$5,887,000
-34.3%
107,373
-30.4%
0.00%
-50.0%
PGNX SellPROGENICS PHARMACEUTICALS IN$4,229,000
+15.4%
814,948
-4.2%
0.00%
+100.0%
MCC SellMEDLEY CAP CORP$5,166,000
-25.4%
437,421
-17.4%
0.00%
-33.3%
CBD SellCOMPANHIA BRASILEIRA DE DISTspn adr pfd cl a$5,769,000
-76.1%
132,282
-74.6%
0.00%
-77.8%
ACOR SellACORDA THERAPEUTICS INC$4,126,000
-49.2%
121,748
-49.5%
0.00%
-33.3%
IDCC SellINTERDIGITAL INC$3,929,000
-28.0%
98,658
-13.6%
0.00%0.0%
AHL SellASPEN INSURANCE HOLDINGS LTD$6,291,000
-76.1%
147,069
-74.7%
0.00%
-80.0%
CZZ SellCOSAN LTD$4,227,000
-41.3%
392,915
-26.0%
0.00%
-33.3%
ISIL SellINTERSIL CORPcl a$6,428,000
-29.1%
452,315
-25.4%
0.00%
-50.0%
AVK SellADVENT CLAYMORE CV SECS & IN$3,994,000
-9.5%
230,360
-1.6%
0.00%0.0%
XSLV SellPOWERSHARES ETF TR IIs&p600 lovl pt$4,041,000
-25.5%
134,363
-20.7%
0.00%0.0%
CMTL SellCOMTECH TELECOMMUNICATIONS C$4,281,000
-12.1%
115,217
-11.7%
0.00%0.0%
KING SellKING DIGITAL ENTMT PLC$5,943,000
-67.7%
468,018
-47.7%
0.00%
-71.4%
DBP SellPOWERSHS DB MULTI SECT COMMdb prec mtls$3,916,000
-27.7%
103,048
-17.9%
0.00%0.0%
DBE SellPOWERSHS DB MULTI SECT COMMdb energy fund$4,578,000
-16.0%
170,074
-4.1%
0.00%0.0%
VKQ SellINVESCO MUN TR$4,684,000
-23.0%
373,254
-23.2%
0.00%0.0%
VGM SellINVESCO TR INVT GRADE MUNS$4,329,000
-31.4%
330,194
-31.8%
0.00%0.0%
PBW SellPOWERSHARES ETF TRUSTwndrhll cln en$4,221,000
-24.2%
666,920
-17.4%
0.00%0.0%
PRN SellPOWERSHARES ETF TRUSTindl sect port$4,494,000
-10.2%
98,119
-5.8%
0.00%0.0%
PTH SellPOWERSHARES ETF TRUSThlthcr sec por$5,036,000
-6.7%
101,221
-8.0%
0.00%0.0%
PPS SellPOST PPTYS INC$4,282,000
-63.0%
83,401
-61.5%
0.00%
-60.0%
BPOP SellPOPULAR INC$6,498,000
-51.0%
220,713
-43.1%
0.00%
-60.0%
TUR SellISHARESmsci turkey etf$4,425,000
-25.6%
90,143
-15.8%
0.00%0.0%
EWD SellISHARESmsci sweden etf$6,059,000
-82.3%
183,126
-81.1%
0.00%
-84.6%
FOE SellFERRO CORP$4,468,000
-22.9%
308,334
-33.2%
0.00%0.0%
FHI SellFEDERATED INVS INC PAcl b$4,299,000
-10.8%
146,374
-6.1%
0.00%0.0%
EWN SellISHARESmsci netherl etf$4,684,000
-66.6%
194,037
-64.5%
0.00%
-60.0%
PESXQ SellPIONEER ENERGY SVCS CORP$4,097,000
-50.3%
292,202
-37.9%
0.00%
-33.3%
EWM SellISHARESmsci malaysi etf$5,417,000
-10.4%
351,728
-7.6%
0.00%0.0%
ILCB SellISHARES TRmrngstr lg-cp et$6,105,000
-7.0%
53,000
-8.1%
0.00%
-33.3%
PCN SellPIMCO CORPORATE INCOME STRAT$4,294,000
-12.0%
271,943
-5.5%
0.00%0.0%
CACI SellCACI INTL INCcl a$5,115,000
-62.8%
71,770
-63.4%
0.00%
-60.0%
FCS SellFAIRCHILD SEMICONDUCTOR INTL$4,271,000
-7.6%
275,033
-7.1%
0.00%0.0%
FDS SellFACTSET RESH SYS INC$4,020,000
-60.0%
33,083
-60.4%
0.00%
-50.0%
NVGS SellNAVIGATOR HOLDINGS LTD$4,180,000
-38.2%
150,195
-34.8%
0.00%
-33.3%
FTDCQ SellFTD COS INC$5,015,000
-15.2%
146,999
-21.0%
0.00%0.0%
SellARES CAP CORPnote 5.125% 6/0$5,783,000
-3.6%
5,544,000
-1.1%
0.00%0.0%
IGN SellISHARES TRna tec multm etf$6,033,000
-2.5%
175,677
-0.4%
0.00%0.0%
PNNT SellPENNANTPARK INVT CORP$3,968,000
-21.8%
363,615
-17.9%
0.00%0.0%
SellARES CAP CORPnote 5.750% 2/0$5,794,000
-2.9%
5,578,000
-0.1%
0.00%0.0%
PRXL SellPAREXEL INTL CORP$5,527,000
-45.8%
87,608
-54.6%
0.00%
-50.0%
EXAM SellEXAMWORKS GROUP INC$4,751,000
-27.3%
145,067
-29.6%
0.00%
-33.3%
PAM SellPAMPA ENERGIA S Aspons adr lvl i$5,058,000
+5.2%
470,558
-4.1%
0.00%0.0%
WOOD SellISHARESgl timb fore etf$4,861,000
-28.9%
98,605
-23.8%
0.00%
-33.3%
AXL SellAMERICAN AXLE & MFG HLDGS IN$4,824,000
-36.1%
287,680
-28.0%
0.00%
-33.3%
DCUA SellDOMINION RES INC VA NEWunit 04/01/2013$6,165,000
-29.1%
110,238
-26.6%
0.00%
-33.3%
WPS SellISHARESintl devppty etf$4,283,000
-11.7%
117,072
-5.8%
0.00%0.0%
PNM SellPNM RES INC$6,349,000
-15.8%
254,875
-0.8%
0.00%
-33.3%
MDP SellMEREDITH CORP$4,736,000
-23.7%
110,646
-13.8%
0.00%0.0%
REZ SellISHARESresid rl est cap$4,230,000
-11.9%
82,740
-8.1%
0.00%0.0%
DSI SellISHARESmsci kld400 soc$4,588,000
-2.6%
62,517
-3.0%
0.00%0.0%
TLH SellISHARES10-20 yr trs etf$5,971,000
-8.1%
45,838
-8.9%
0.00%
-33.3%
CNA SellCNA FINL CORP$4,097,000
-9.2%
107,713
-3.5%
0.00%0.0%
EXI SellISHARESglob indstrl etf$4,050,000
-34.0%
57,793
-31.4%
0.00%0.0%
RXI SellISHARESglb cns disc etf$5,994,000
-11.6%
74,189
-8.0%
0.00%
-33.3%
IAT SellISHARESus regnl bks etf$6,421,000
-6.1%
193,788
-1.8%
0.00%
-33.3%
CORT SellCORCEPT THERAPEUTICS INC$3,936,000
-6.1%
1,468,740
-1.9%
0.00%0.0%
COR SellCORESITE RLTY CORP$3,957,000
-0.7%
120,391
-0.1%
0.00%0.0%
EPOL SellISHARES TRmsci pol cap etf$4,646,000
-33.4%
163,589
-31.2%
0.00%
-33.3%
ON SellON SEMICONDUCTOR CORP$5,906,000
-56.7%
660,822
-55.7%
0.00%
-60.0%
DCI SellDONALDSON INC$4,664,000
-71.0%
114,781
-69.8%
0.00%
-66.7%
EGL SellENGILITY HLDGS INC$4,460,000
-33.4%
143,081
-18.2%
0.00%
-33.3%
OLN SellOLIN CORP$5,490,000
-14.6%
217,425
-9.0%
0.00%
-33.3%
ENS SellENERSYS$6,450,000
-65.3%
109,962
-59.3%
0.00%
-71.4%
ONB SellOLD NATL BANCORP IND$4,272,000
-16.7%
329,411
-8.2%
0.00%0.0%
CAE SellCAE INC$4,956,000
-19.5%
408,583
-12.9%
0.00%0.0%
NIO SellNUVEEN MUN OPPORTUNITY FD IN$6,331,000
-12.7%
444,276
-13.5%
0.00%
-33.3%
JRI SellNUVEEN REAL ASSET INC & GROW$4,726,000
-11.3%
243,437
-7.3%
0.00%0.0%
JE SellJUST ENERGY GROUP INC$5,668,000
-55.3%
1,216,495
-44.7%
0.00%
-60.0%
CUB SellCUBIC CORP$5,856,000
-12.9%
125,141
-17.2%
0.00%
-33.3%
AIGWS SellAMERICAN INTL GROUP INC*w exp 01/19/202$5,114,000
-13.5%
214,851
-3.3%
0.00%0.0%
KTCC SellKEY TRONICS CORP$5,256,000
-1.5%
497,208
-2.3%
0.00%0.0%
KBAL SellKIMBALL INTL INCcl b$5,896,000
-16.0%
391,705
-6.7%
0.00%
-33.3%
AFT SellAPOLLO SR FLOATING RATE FD I$5,730,000
-32.8%
335,132
-29.0%
0.00%
-33.3%
EME SellEMCOR GROUP INC$6,251,000
-46.1%
156,409
-40.0%
0.00%
-60.0%
KLIC SellKULICKE & SOFFA INDS INC$4,857,000
-29.5%
341,327
-29.4%
0.00%
-33.3%
LQ SellLA QUINTA HLDGS INC$4,310,000
-24.7%
226,959
-24.1%
0.00%0.0%
NPM SellNUVEEN PREM INCOME MUN FD 2$5,801,000
-4.1%
421,861
-3.5%
0.00%0.0%
BLKB SellBLACKBAUD INC$4,168,000
-2.4%
106,067
-11.2%
0.00%0.0%
NXP SellNUVEEN SELECT TAX FREE INCMsh ben int$5,122,000
-5.5%
371,445
-3.6%
0.00%0.0%
BKT SellBLACKROCK INCOME TR INC$5,780,000
-22.0%
910,235
-18.4%
0.00%
-33.3%
ETX SellEATON VANCE MUN INCOME TERM$5,199,000
-0.1%
299,474
-3.0%
0.00%0.0%
EOT SellEATON VANCE NATL MUN OPPORT$4,660,000
-7.2%
233,841
-6.9%
0.00%0.0%
NYRT SellNEW YORK REIT INC$3,918,000
-63.2%
381,180
-60.4%
0.00%
-50.0%
BHK SellBLACKROCK CORE BD TR$4,089,000
-5.5%
305,934
-1.3%
0.00%0.0%
EDU SellNEW ORIENTAL ED & TECH GRP Ispon adr$5,650,000
-47.4%
243,589
-39.8%
0.00%
-50.0%
AFFX SellAFFYMETRIX INC$5,509,000
-25.3%
690,336
-16.6%
0.00%
-33.3%
NSR SellNEUSTAR INCcl a$4,451,000
-80.2%
179,223
-79.3%
0.00%
-77.8%
ANSS SellANSYS INC$6,339,000
-84.0%
83,787
-84.0%
0.00%
-87.5%
NEOG SellNEOGEN CORP$6,395,000
-2.5%
161,919
-0.1%
0.00%
-33.3%
ABMD SellABIOMED INC$5,541,000
-39.4%
223,124
-38.7%
0.00%
-50.0%
MGEE SellMGE ENERGY INC$4,459,000
-31.6%
119,673
-27.5%
0.00%
-33.3%
DEPO SellDEPOMED INC$4,560,000
-56.7%
300,196
-60.3%
0.00%
-50.0%
MTG SellMGIC INVT CORP WIS$4,591,000
-34.3%
587,838
-22.2%
0.00%
-33.3%
NLS SellNAUTILUS INC$5,815,000
-0.7%
485,892
-8.0%
0.00%0.0%
EVN SellEATON VANCE MUNI INCOME TRUSsh ben int$5,348,000
-3.7%
420,094
-3.7%
0.00%0.0%
BKCC SellBLACKROCK KELSO CAPITAL CORP$4,687,000
-18.6%
548,736
-13.2%
0.00%0.0%
DV SellDEVRY ED GROUP INC$5,297,000
-67.2%
123,730
-67.5%
0.00%
-66.7%
FANG SellDIAMONDBACK ENERGY INC$5,831,000
-20.0%
77,979
-5.0%
0.00%
-33.3%
EWBC SellEAST WEST BANCORP INC$5,773,000
-60.8%
169,822
-59.6%
0.00%
-66.7%
DGI SellDIGITALGLOBE INC$5,105,000
-47.3%
179,109
-48.6%
0.00%
-50.0%
MHGVY SellMARINE HARVEST ASAsponsored adr$4,749,000
+0.5%
337,758
-2.0%
0.00%0.0%
PLOW SellDOUGLAS DYNAMICS INC$4,204,000
-22.9%
215,625
-30.3%
0.00%0.0%
PPH SellMARKET VECTORS ETF TRpharmaceutical$5,663,000
-6.6%
89,089
-8.8%
0.00%0.0%
MORT SellMARKET VECTORS ETF TRmtg reit etf$6,316,000
-24.2%
264,800
-19.1%
0.00%
-33.3%
NNBR SellNN INC$4,344,000
-31.0%
162,590
-33.9%
0.00%0.0%
VNM SellMARKET VECTORS ETF TRvietnam etf$6,103,000
+1.4%
278,690
-3.7%
0.00%0.0%
BIF SellBOULDER GROWTH & INCOME FD I$5,049,000
-3.6%
571,228
-7.1%
0.00%0.0%
SGOL SellETFS GOLD TR$6,492,000
-16.1%
54,795
-7.6%
0.00%
-33.3%
MYN SellBLACKROCK MUNIYIELD NY QLTY$6,060,000
-5.9%
472,696
-3.2%
0.00%
-33.3%
GLTR SellETFS PRECIOUS METALS BASKETphys pm bskt$4,526,000
-38.1%
71,601
-29.0%
0.00%
-33.3%
MASI SellMASIMO CORP$5,135,000
-31.7%
241,282
-24.3%
0.00%
-33.3%
MOSY SellMOSYS INC$5,037,000
-25.7%
2,081,790
-3.5%
0.00%
-33.3%
RGR SellSTURM RUGER & CO INC$4,038,000
-72.5%
82,932
-66.7%
0.00%
-66.7%
SUI SellSUN CMNTYS INC$5,516,000
-5.2%
109,205
-6.5%
0.00%0.0%
STE SellSTERIS CORP$6,495,000
-59.0%
120,368
-59.3%
0.00%
-66.7%
STN SellSTANTEC INC$4,834,000
-31.4%
74,106
-34.8%
0.00%
-33.3%
SXI SellSTANDEX INTL CORP$5,543,000
-31.1%
74,784
-30.7%
0.00%
-33.3%
MTDR SellMATADOR RES CO$5,555,000
-27.6%
214,852
-18.0%
0.00%
-33.3%
CHH SellCHOICE HOTELS INTL INC$4,141,000
-47.4%
79,627
-52.3%
0.00%
-33.3%
SYA SellSYMETRA FINL CORP$5,312,000
-5.0%
227,686
-7.4%
0.00%0.0%
SPPP SellSPROTT PHYSICAL PLAT PALLADunit$5,596,000
-14.5%
632,248
-2.2%
0.00%
-33.3%
LFC SellCHINA LIFE INS CO LTDspon adr rep h$4,811,000
-22.7%
115,383
-27.3%
0.00%0.0%
SNX SellSYNNEX CORP$4,552,000
-12.2%
70,443
-1.0%
0.00%0.0%
PSI SellPOWERSHARES ETF TRUSTdyn semct port$1,721,000
-19.7%
74,827
-21.3%
0.00%0.0%
PSJ SellPOWERSHARES ETF TRUSTdyn sftwr port$3,475,000
-10.7%
97,936
-7.5%
0.00%
-50.0%
IDT SellIDT CORPcl b new$2,721,000
-28.2%
169,462
-22.1%
0.00%0.0%
SMCI SellSUPER MICRO COMPUTER INC$1,834,000
-67.2%
62,327
-71.8%
0.00%
-50.0%
TNP SellTSAKOS ENERGY NAVIGATION LTD$2,471,000
-27.3%
387,266
-23.8%
0.00%0.0%
PXE SellPOWERSHARES ETF TRUSTdyn en ex prod$3,107,000
-50.6%
93,126
-42.7%
0.00%
-50.0%
SGU SellSTAR GAS PARTNERS L Punit ltd partnr$3,633,000
-18.6%
636,374
-11.6%
0.00%
-50.0%
PUI SellPOWERSHARES ETF TRUSTdyn util portf$2,824,000
-13.9%
128,530
-8.6%
0.00%0.0%
WSH SellWILLIS GROUP HOLDINGS PUBLIC$3,216,000
-43.4%
77,676
-40.8%
0.00%
-50.0%
SUP SellSUPERIOR INDS INTL INC$1,533,000
-30.3%
87,461
-18.0%
0.00%0.0%
DNB SellDUN & BRADSTREET CORP DEL NE$3,873,000
-39.4%
32,967
-43.2%
0.00%
-66.7%
LOGI SellLOGITECH INTL S A$2,439,000
-51.3%
190,294
-50.5%
0.00%
-50.0%
MFD SellMACQUARIE FT TR GB INF UT DI$1,354,000
-10.9%
80,610
-4.8%
0.00%0.0%
AGRO SellADECOAGRO S A$1,669,000
-22.0%
189,743
-16.3%
0.00%0.0%
ITG SellINVESTMENT TECHNOLOGY GRP NE$3,072,000
-20.9%
194,925
-15.3%
0.00%
-50.0%
CHMT SellCHEMTURA CORP$3,338,000
-28.3%
143,080
-19.7%
0.00%
-50.0%
IO SellION GEOPHYSICAL CORP$1,428,000
-44.8%
511,604
-16.6%
0.00%0.0%
CNMD SellCONMED CORP$1,850,000
-59.5%
50,238
-51.5%
0.00%
-50.0%
TSE SellTRINSEO S A$2,064,000
-42.6%
131,214
-24.1%
0.00%0.0%
VVI SellVIAD CORP$2,477,000
-18.2%
119,906
-5.6%
0.00%0.0%
CSTE SellCAESARSTONE SDOT-YAM LTD$2,217,000
-37.9%
42,900
-41.0%
0.00%0.0%
DMND SellDIAMOND FOODS INC$1,480,000
-73.6%
51,702
-74.0%
0.00%
-50.0%
RING SellISHARESglb gld minr etf$2,049,000
-18.1%
224,961
-0.6%
0.00%0.0%
GFI SellGOLD FIELDS LTD NEWsponsored adr$1,883,000
-57.4%
482,918
-59.3%
0.00%
-50.0%
ADUS SellADDUS HOMECARE CORP$2,938,000
-28.6%
149,888
-18.1%
0.00%
-50.0%
ARIA SellARIAD PHARMACEUTICALS INC$2,358,000
-73.7%
436,599
-69.0%
0.00%
-75.0%
AAVVF SellADVANTAGE OIL & GAS LTD$3,141,000
-33.1%
616,966
-11.7%
0.00%
-50.0%
POR SellPORTLAND GEN ELEC CO$3,693,000
-59.7%
114,960
-56.5%
0.00%
-75.0%
PRAA SellPORTFOLIO RECOVERY ASSOCS IN$2,434,000
-28.3%
46,631
-18.2%
0.00%0.0%
CALD SellCALLIDUS SOFTWARE INC$2,072,000
-32.8%
172,426
-33.2%
0.00%0.0%
JBHT SellHUNT J B TRANS SVCS INC$2,496,000
-63.5%
33,727
-63.6%
0.00%
-66.7%
FENY SellFIDELITYmsci energy idx$2,023,000
-48.1%
76,730
-42.8%
0.00%
-50.0%
ACM SellAECOM TECHNOLOGY CORP DELAWA$3,823,000
-75.8%
113,298
-76.9%
0.00%
-83.3%
ORBK SellORBOTECH LTDord$1,499,000
-9.3%
96,259
-11.6%
0.00%0.0%
POOL SellPOOL CORPORATION$2,429,000
-72.4%
45,056
-71.1%
0.00%
-66.7%
HPF SellHANCOCK JOHN PFD INCOME FD I$2,351,000
-6.8%
117,363
-3.7%
0.00%0.0%
ECH SellISHARESmsci ch cap etf$1,937,000
-13.8%
45,440
-8.3%
0.00%0.0%
AAT SellAMERICAN ASSETS TR INC$2,692,000
-20.1%
81,660
-16.2%
0.00%0.0%
ROG SellROGERS CORP$2,835,000
-30.9%
51,768
-16.2%
0.00%
-50.0%
ACHN SellACHILLION PHARMACEUTICALS IN$2,013,000
-72.7%
201,797
-79.3%
0.00%
-66.7%
TXRH SellTEXAS ROADHOUSE INC$2,183,000
-48.5%
78,440
-51.9%
0.00%
-50.0%
FDI SellFORT DEARBORN INCOME SECS IN$3,192,000
-14.1%
220,585
-11.6%
0.00%0.0%
CVGW SellCALAVO GROWERS INC$3,136,000
+28.0%
69,452
-4.1%
0.00%0.0%
CAMP SellCALAMP CORP$1,550,000
-40.7%
88,025
-27.1%
0.00%0.0%
POLY SellPLANTRONICS INC NEW$1,845,000
-69.1%
38,601
-68.9%
0.00%
-50.0%
RNDY SellROUNDYS INC$1,415,000
-69.0%
473,768
-42.9%
0.00%
-50.0%
SVU SellSUPERVALU INC$1,411,000
-17.3%
157,885
-23.9%
0.00%0.0%
MHRCQ SellMAGNUM HUNTER RES CORP DEL$3,626,000
-42.5%
651,090
-15.3%
0.00%
-50.0%
OFIX SellORTHOFIX INTL N V$1,422,000
-23.8%
45,916
-10.9%
0.00%0.0%
PNFP SellPINNACLE FINL PARTNERS INC$1,343,000
-52.7%
37,189
-48.3%
0.00%0.0%
NATI SellNATIONAL INSTRS CORP$1,451,000
-16.6%
46,931
-12.6%
0.00%0.0%
VECO SellVEECO INSTRS INC DEL$1,541,000
-60.0%
44,079
-57.4%
0.00%
-50.0%
DBD SellDIEBOLD INC$1,654,000
-64.9%
46,831
-60.1%
0.00%
-50.0%
TCBI SellTEXAS CAPITAL BANCSHARES INC$3,261,000
-74.1%
56,531
-75.8%
0.00%
-80.0%
ARES SellARES MGMT L P$3,352,000
-26.4%
191,518
-19.3%
0.00%
-50.0%
VDSI SellVASCO DATA SEC INTL INC$1,412,000
+51.0%
75,184
-6.7%
0.00%
TUZ SellPIMCO ETF TR1-3yr ustreidx$2,536,000
-14.1%
49,818
-14.0%
0.00%0.0%
PFL SellPIMCO INCOME STRATEGY FUND$2,125,000
-12.5%
177,955
-9.6%
0.00%0.0%
ALIM SellALIMERA SCIENCES INC$1,990,000
-11.2%
367,322
-1.9%
0.00%0.0%
PHK SellPIMCO HIGH INCOME FD$3,702,000
-19.3%
317,498
-5.6%
0.00%
-50.0%
ACRE SellARES COML REAL ESTATE CORP$3,759,000
-12.0%
321,470
-6.6%
0.00%
-50.0%
PML SellPIMCO MUN INCOME FD II$3,326,000
-5.4%
285,483
-3.0%
0.00%0.0%
7105SC SellDOW 30SM ENHANCED PREM & INC$3,027,000
-5.3%
226,935
-2.5%
0.00%0.0%
FRP SellFAIRPOINT COMMUNICATIONS INC$2,369,000
-20.4%
156,166
-26.8%
0.00%0.0%
GSAT SellGLOBALSTAR INC$1,980,000
-35.0%
541,291
-24.5%
0.00%0.0%
BCEI SellBONANZA CREEK ENERGY INC$1,370,000
-83.7%
24,077
-83.6%
0.00%
-66.7%
VTWO SellVANGUARD SCOTTSDALE FDSvng rus2000idx$1,428,000
-93.5%
16,217
-93.0%
0.00%
-88.9%
MANH SellMANHATTAN ASSOCS INC$2,811,000
-56.4%
84,143
-55.0%
0.00%
-66.7%
MUS SellBLACKROCK MUNIHOLDNGS QLTY I$1,314,000
-10.3%
101,312
-8.7%
0.00%0.0%
RUTH SellRUTHS HOSPITALITY GROUP INC$3,893,000
-17.6%
352,704
-7.8%
0.00%
-50.0%
PHI SellPHILIPPINE LONG DISTANCE TELsponsored adr$1,411,000
-70.2%
20,460
-70.9%
0.00%
-50.0%
FCN SellFTI CONSULTING INC$1,918,000
-18.0%
54,891
-11.2%
0.00%0.0%
NGHC SellNATIONAL GEN HLDGS CORP$1,576,000
-48.7%
93,315
-47.1%
0.00%0.0%
PMC SellPHARMERICA CORP$1,893,000
-20.8%
77,461
-7.4%
0.00%0.0%
MN SellMANNING & NAPIER INCcl a$1,911,000
-34.7%
113,829
-32.9%
0.00%0.0%
PQ SellPETROQUEST ENERGY INC$1,493,000
-44.0%
265,666
-25.0%
0.00%0.0%
PETS SellPETMED EXPRESS INC$2,295,000
-23.3%
168,706
-24.0%
0.00%0.0%
TNK SellTEEKAY TANKERS LTDcl a$1,992,000
-17.3%
533,973
-4.9%
0.00%0.0%
TLK SellP T TELEKOMUNIKASI INDONESIAsponsored adr$3,634,000
+7.7%
75,548
-6.7%
0.00%0.0%
PRFT SellPERFICIENT INC$1,651,000
-38.1%
110,098
-19.6%
0.00%0.0%
FEIC SellFEI CO$2,407,000
-64.5%
31,929
-57.3%
0.00%
-66.7%
PFLT SellPENNANTPARK FLOATING RATE CA$2,297,000
-61.5%
166,725
-60.0%
0.00%
-50.0%
MANT SellMANTECH INTL CORPcl a$2,157,000
-63.9%
80,015
-60.5%
0.00%
-50.0%
PVAHQ SellPENN VA CORP$3,480,000
-37.8%
273,785
-17.1%
0.00%
-50.0%
SFG SellSTANCORP FINL GROUP INC$2,724,000
-10.8%
43,120
-9.6%
0.00%0.0%
RYH SellRYDEX ETF TRUSTgug s&p500eqwthc$3,075,000
+2.2%
23,830
-2.2%
0.00%0.0%
PSO SellPEARSON PLCsponsored adr$3,154,000
-43.4%
157,530
-44.0%
0.00%
-50.0%
PE SellPARSLEY ENERGY INCcl a$2,997,000
-80.5%
140,535
-78.0%
0.00%
-83.3%
TFM SellFRESH MKT INC$3,585,000
-28.7%
102,612
-31.7%
0.00%
-50.0%
SPSC SellSPS COMM INC$1,516,000
-28.2%
28,528
-14.6%
0.00%0.0%
AAON SellAAON INC$3,560,000
-55.5%
209,236
-12.4%
0.00%
-66.7%
PHX SellPANHANDLE OIL AND GAS INCcl a$1,784,000
-40.7%
29,873
-44.4%
0.00%0.0%
VIOG SellVANGUARD ADMIRAL FDS INCsmlcp 600 grth$1,350,000
-7.4%
13,891
-1.3%
0.00%0.0%
ALE SellALLETE INC$1,838,000
-18.5%
41,401
-5.8%
0.00%0.0%
PACW SellPACWEST BANCORP DEL$2,271,000
-80.5%
55,062
-79.6%
0.00%
-80.0%
CPF SellCENTRAL PAC FINL CORP$1,529,000
-69.1%
85,320
-65.8%
0.00%
-50.0%
VMI SellVALMONT INDS INC$3,312,000
-73.4%
24,539
-70.0%
0.00%
-80.0%
MUE SellBLACKROCK MUNIHLDNGS QLTY II$3,441,000
-6.5%
259,118
-6.8%
0.00%0.0%
VLY SellVALLEY NATL BANCORP$3,461,000
-20.1%
357,132
-18.3%
0.00%
-50.0%
BOFI SellBOFI HLDG INC$2,174,000
-21.8%
29,894
-21.0%
0.00%0.0%
CTCM SellCTC MEDIA INC$1,343,000
-71.4%
201,920
-52.7%
0.00%
-50.0%
BRC SellBRADY CORPcl a$1,377,000
-85.3%
61,348
-80.5%
0.00%
-75.0%
GBL SellGAMCO INVESTORS INC$1,532,000
-36.4%
21,660
-25.3%
0.00%0.0%
CSGS SellCSG SYS INTL INC$2,417,000
-52.9%
91,979
-53.2%
0.00%
-50.0%
CNO SellCNO FINL GROUP INC$3,191,000
-67.8%
188,151
-66.2%
0.00%
-75.0%
VOC SellVOC ENERGY TRtr unit$1,861,000
-26.4%
148,015
-0.1%
0.00%0.0%
MDD SellSPDR INDEX SHS FDSs&pintl mc etf$3,357,000
-17.8%
105,139
-11.4%
0.00%
-50.0%
IEUS SellISHARESdevsmcp exna etf$1,457,000
-32.1%
33,905
-25.5%
0.00%0.0%
SPIL SellSILICONWARE PRECISION INDS Lsponsd adr spl$2,974,000
-34.7%
436,067
-21.4%
0.00%
-50.0%
PHH SellPHH CORP$2,604,000
-75.8%
116,451
-75.2%
0.00%
-75.0%
CPS SellCOOPER STD HLDGS INC$2,040,000
-54.2%
32,697
-51.4%
0.00%
-50.0%
SBY SellSILVER BAY RLTY TR CORP$2,301,000
-77.1%
141,914
-77.0%
0.00%
-75.0%
STAG SellSTAG INDL INC$3,597,000
-17.0%
173,705
-3.8%
0.00%
-50.0%
ECOL SellUS ECOLOGY INC$2,902,000
-61.2%
62,048
-59.4%
0.00%
-66.7%
GBF SellISHARESgov/cred bd etf$1,428,000
-13.2%
12,684
-13.1%
0.00%0.0%
HOSSQ SellHORNBECK OFFSHORE SVCS INC N$1,337,000
-60.1%
40,858
-42.8%
0.00%0.0%
ESPR SellESPERION THERAPEUTICS INC NE$3,497,000
+40.3%
142,949
-9.2%
0.00%0.0%
ESE SellESCO TECHNOLOGIES INC$2,495,000
-11.1%
71,733
-11.4%
0.00%0.0%
ERIE SellERIE INDTY COcl a$3,618,000
-0.5%
47,727
-1.2%
0.00%0.0%
HMN SellHORACE MANN EDUCATORS CORP N$2,719,000
-44.7%
95,379
-39.3%
0.00%
-50.0%
GBDC SellGOLUB CAP BDC INC$1,315,000
-44.8%
82,432
-38.7%
0.00%0.0%
ULH SellUNIVERSAL TRUCKLOAD SVCS INC$1,849,000
-5.5%
76,256
-1.1%
0.00%0.0%
MQT SellBLACKROCK MUNIY QUALITY FD I$1,331,000
-0.6%
104,088
-0.6%
0.00%0.0%
ARCX SellARC LOGISTICS PARTNERS LP$1,612,000
-6.0%
64,082
-7.8%
0.00%0.0%
GPM SellGUGGENHEIM ENHNCD EQTY INCM$1,804,000
-9.2%
200,646
-4.0%
0.00%0.0%
RTH SellMARKET VECTORS ETF TRretail etf$1,332,000
-86.4%
21,356
-87.1%
0.00%
-75.0%
CLFD SellCLEARFIELD INC$2,477,000
-47.0%
194,606
-30.1%
0.00%
-50.0%
UFPI SellUNIVERSAL FST PRODS INC$2,469,000
-13.5%
57,801
-2.3%
0.00%0.0%
DCUB SellDOMINION RES INC VA NEWunit 07/01/2016$2,768,000
-68.5%
49,374
-67.4%
0.00%
-66.7%
OTTR SellOTTER TAIL CORP$2,471,000
-24.5%
92,644
-14.3%
0.00%0.0%
CTB SellCOOPER TIRE & RUBR CO$2,547,000
-63.4%
88,767
-61.8%
0.00%
-66.7%
EBND SellSPDR SERIES TRUSTbrcly em locl$2,230,000
-11.9%
75,318
-7.2%
0.00%0.0%
SLX SellMARKET VECTORS ETF TRmv steel index$2,945,000
-11.7%
65,920
-5.7%
0.00%0.0%
XTL SellSPDR SERIES TRUST$1,939,000
-22.7%
35,045
-20.7%
0.00%0.0%
MUA SellBLACKROCK MUNIASSETS FD INC$2,513,000
-17.8%
191,446
-19.8%
0.00%0.0%
IBMD SellISHARES15 amt-free etf$3,720,000
-31.7%
70,398
-31.4%
0.00%
-50.0%
STAA SellSTAAR SURGICAL CO$3,587,000
-73.6%
337,427
-58.3%
0.00%
-80.0%
OSK SellOSHKOSH CORP$2,757,000
-81.6%
62,433
-76.9%
0.00%
-83.3%
SellHOME INNS & HOTELS MGMT INCnote 2.000%12/1$3,271,000
-15.2%
3,394,000
-13.2%
0.00%
-50.0%
CLGX SellCORELOGIC INC$3,059,000
-28.5%
113,020
-19.8%
0.00%
-50.0%
BNO SellUNITED STS BRENT OIL FD LPunit$1,924,000
-17.8%
50,897
-1.3%
0.00%0.0%
ONVO SellORGANOVO HLDGS INC$3,369,000
-30.6%
528,903
-9.0%
0.00%
-50.0%
SPAB SellSPDR SERIES TRUSTbrclys agg etf$1,687,000
-4.2%
29,240
-3.7%
0.00%0.0%
AXAS SellABRAXAS PETE CORP$2,599,000
-21.7%
492,388
-7.1%
0.00%0.0%
TISUQ SellORCHIDS PAPER PRODS CO DEL$1,632,000
-60.2%
66,429
-48.1%
0.00%
-50.0%
TMF SellDIREXION SHS ETF TR20yr tres bull$3,507,000
-88.8%
52,555
-89.7%
0.00%
-91.7%
CLH SellCLEAN HARBORS INC$3,454,000
-36.0%
64,080
-23.7%
0.00%
-50.0%
DSM SellDREYFUS STRATEGIC MUN BD FD$1,674,000
-20.4%
207,882
-18.0%
0.00%0.0%
EFSC SellENTERPRISE FINL SVCS CORP$2,978,000
-7.9%
178,135
-0.5%
0.00%0.0%
DCMYY SellNTT DOCOMO INCspons adr$1,791,000
-2.1%
107,013
-0.0%
0.00%0.0%
ATR SellAPTARGROUP INC$1,526,000
-22.9%
25,153
-14.8%
0.00%0.0%
ADC SellAGREE REALTY CORP$1,540,000
-45.2%
56,234
-39.5%
0.00%0.0%
SSRI SellSILVER STD RES INC$2,688,000
-60.0%
440,614
-43.3%
0.00%
-66.7%
ENSG SellENSIGN GROUP INC$2,661,000
-11.7%
76,486
-21.1%
0.00%0.0%
SPFF SellGLOBAL X FDSglbx suprinc etf$1,352,000
-18.3%
90,951
-17.0%
0.00%0.0%
CHDN SellCHURCHILL DOWNS INC$2,460,000
-36.0%
25,232
-40.9%
0.00%
-50.0%
IXUS SellISHARES TRcore mscitotal$3,277,000
-24.1%
58,245
-19.6%
0.00%
-50.0%
SPXL SellDIREXION SHS ETF TRdrx s&p500bull$1,934,000
-14.5%
24,909
-16.3%
0.00%0.0%
GLU SellGABELLI GLOBL UTIL & INCOME$3,498,000
-8.4%
182,672
-0.1%
0.00%0.0%
OME SellOMEGA PROTEIN CORP$1,501,000
-27.5%
120,086
-20.6%
0.00%0.0%
SFM SellSPROUTS FMRS MKT INC$3,439,000
-11.9%
118,296
-0.9%
0.00%
-50.0%
MCA SellBLACKROCK MUNIYIELD CALI QLT$1,836,000
-22.7%
126,023
-21.9%
0.00%0.0%
AMCC SellAPPLIED MICRO CIRCUITS CORP$2,997,000
-36.7%
428,246
-2.2%
0.00%
-50.0%
ODP SellOFFICE DEPOT INC$3,222,000
-19.7%
626,799
-11.1%
0.00%
-50.0%
HIBB SellHIBBETT SPORTS INC$1,865,000
-23.0%
43,760
-2.2%
0.00%0.0%
KOL SellMARKET VECTORS ETF TRcoal etf$2,152,000
-40.0%
125,794
-34.3%
0.00%0.0%
JASO SellJA SOLAR HOLDINGS CO LTDspon adr rep5ord$1,528,000
-71.0%
165,295
-65.9%
0.00%
-50.0%
SEA SellCLAYMORE EXCHANGE TRD FD TRgugg shippng etf$2,345,000
-42.3%
113,747
-35.9%
0.00%
-50.0%
TVIX SellCREDIT SUISSE AG NASSAU BRHexchtrade shterm$2,656,000
+8.7%
817,170
-0.3%
0.00%0.0%
AIT SellAPPLIED INDL TECHNOLOGIES IN$3,020,000
-19.6%
66,148
-10.6%
0.00%0.0%
ARC SellARC DOCUMENT SOLUTIONS INC$1,624,000
+11.2%
200,517
-19.6%
0.00%0.0%
TPH SellTRI POINTE HOMES INC$2,872,000
-19.4%
221,876
-2.1%
0.00%0.0%
HILO SellEGA EMERGING GLOBAL SHS TRlow vol em div$2,170,000
-21.1%
136,130
-16.0%
0.00%0.0%
WIRE SellENCORE WIRE CORP$2,036,000
-41.4%
54,889
-22.5%
0.00%0.0%
NCV SellALLIANZGI CONV & INCOME FD$3,504,000
-22.2%
366,896
-13.8%
0.00%
-50.0%
CJES SellC&J ENERGY SVCS INC$1,898,000
-83.2%
62,148
-81.4%
0.00%
-75.0%
ANGL SellMARKET VECTORS ETF TRfalln angl usd$2,368,000
-17.7%
85,333
-16.3%
0.00%0.0%
BCRX SellBIOCRYST PHARMACEUTICALS$2,819,000
-55.0%
288,216
-41.3%
0.00%
-50.0%
USPH SellU S PHYSICAL THERAPY INC$1,412,000
-4.0%
39,893
-7.3%
0.00%0.0%
JTA SellNUVEEN TX ADV TOTAL RET STRG$3,092,000
-28.3%
223,259
-22.2%
0.00%
-50.0%
ELX SellEMULEX CORP$1,638,000
-27.5%
331,550
-16.3%
0.00%0.0%
EOCCY SellEMPRESA NACIONAL DE ELCTRCIDsponsored adr$1,491,000
-27.7%
33,906
-25.7%
0.00%0.0%
SP SellSP PLUS CORP$1,375,000
-11.7%
72,554
-0.4%
0.00%0.0%
BURL SellBURLINGTON STORES INC$1,920,000
-3.0%
48,164
-22.5%
0.00%0.0%
EIG SellEMPLOYERS HOLDINGS INC$1,406,000
-40.0%
73,066
-34.0%
0.00%0.0%
JPI SellNUVEEN PFD & INCOME TERM FD$3,381,000
-21.3%
147,528
-19.4%
0.00%
-50.0%
AMTD SellTD AMERITRADE HLDG CORP$3,631,000
-45.0%
108,833
-48.3%
0.00%
-66.7%
SWS SellSWS GROUP INC$2,061,000
-14.0%
299,197
-9.1%
0.00%0.0%
ACTG SellACACIA RESH CORP$1,818,000
-28.6%
117,471
-18.1%
0.00%0.0%
JSD SellNUVEEN SHT DUR CR OPP FD$1,611,000
-18.0%
94,100
-11.9%
0.00%0.0%
TS SellTENARIS S Asponsored adr$3,032,000
-6.7%
66,556
-3.4%
0.00%0.0%
AFB SellALLIANCEBERNSTEIN NATL MUNI$1,849,000
-6.2%
136,353
-3.7%
0.00%0.0%
NBD SellNUVEEN BUILD AMER BD OPPTNY$1,443,000
-9.6%
68,053
-8.2%
0.00%0.0%
JLS SellNUVEEN MTG OPPORTUNITY TERM$3,119,000
-8.3%
131,313
-5.1%
0.00%0.0%
KAI SellKADANT INC$2,206,000
-30.8%
56,499
-31.9%
0.00%0.0%
KAMN SellKAMAN CORP$1,543,000
-34.6%
39,257
-28.9%
0.00%0.0%
SBH SellSALLY BEAUTY HLDGS INC$1,819,000
-50.6%
66,436
-54.7%
0.00%0.0%
JHP SellNUVEEN QUALITY PFD INC FD 3$1,463,000
-7.0%
174,810
-3.6%
0.00%0.0%
CYOU SellCHANGYOU COM LTDads rep cl a$1,378,000
-75.8%
57,617
-73.8%
0.00%
-50.0%
BBW SellBUILD A BEAR WORKSHOP$2,037,000
-4.1%
155,738
-1.9%
0.00%0.0%
JTP SellNUVEEN QUALITY PFD INCOME FD$3,594,000
-7.8%
440,864
-3.8%
0.00%
-50.0%
NVG SellNUVEEN DIVID ADVANTAGE MUN I$1,379,000
-42.2%
97,737
-42.0%
0.00%0.0%
SDRMU SellSANDRIDGE MISSISSIPPIAN TR Ish ben int$1,411,000
-53.7%
224,146
-40.9%
0.00%0.0%
KELYA SellKELLY SVCS INCcl a$2,122,000
-19.1%
135,507
-11.2%
0.00%0.0%
TRQ SellTURQUOISE HILL RES LTD$1,480,000
-77.0%
395,617
-79.4%
0.00%
-66.7%
GEVA SellSYNAGEVA BIOPHARMA CORP$1,582,000
-45.8%
23,010
-17.4%
0.00%0.0%
NUVA SellNUVASIVE INC$3,728,000
-27.0%
106,936
-25.5%
0.00%
-50.0%
SPXX SellNUVEEN EQUITY PREM & GROWTH$1,883,000
-3.3%
133,973
-0.5%
0.00%0.0%
SIVR SellETFS SILVER TR$1,625,000
-20.0%
96,858
-0.9%
0.00%0.0%
SRLP SellSPRAGUE RES LP$3,865,000
-17.3%
151,981
-17.2%
0.00%
-50.0%
FISH SellMARLIN MIDSTREAM PARTNERS LP$2,142,000
-26.6%
100,490
-29.9%
0.00%0.0%
BRDR SellBORDERFREE INC$2,086,000
-46.8%
161,684
-31.7%
0.00%
-50.0%
HEI SellHEICO CORP NEW$3,073,000
-13.1%
65,799
-3.3%
0.00%0.0%
TBI SellTRUEBLUE INC$1,890,000
-48.6%
74,865
-43.9%
0.00%0.0%
SRPT SellSAREPTA THERAPEUTICS INC$2,138,000
-34.7%
101,329
-7.7%
0.00%0.0%
KND SellKINDRED HEALTHCARE INC$2,148,000
-22.2%
110,738
-7.4%
0.00%0.0%
GCH SellABERDEEN GTR CHINA FD INC$1,503,000
-13.8%
145,012
-13.1%
0.00%0.0%
FXB SellCURRENCYSHS BRIT POUND STERbrit pound ste$2,855,000
-9.7%
17,918
-4.6%
0.00%0.0%
HTA SellHEALTHCARE TR AMER INCcl a$3,324,000
-26.5%
286,475
-23.8%
0.00%
-50.0%
FXF SellCURRENCYSHARES SWISS FRANC Tswiss franc sh$2,234,000
-22.2%
21,843
-16.1%
0.00%0.0%
SCSC SellSCANSOURCE INC$2,062,000
-22.3%
59,627
-14.5%
0.00%0.0%
KNX SellKNIGHT TRANSN INC$1,647,000
-56.0%
60,175
-61.8%
0.00%0.0%
NMZ SellNUVEEN MUN HIGH INCOME OPP F$2,681,000
-16.0%
205,563
-14.6%
0.00%0.0%
EGBN SellEAGLE BANCORP INC MD$2,493,000
-39.3%
78,347
-35.6%
0.00%
-50.0%
KOP SellKOPPERS HOLDINGS INC$2,499,000
-15.6%
75,322
-2.7%
0.00%0.0%
SRV SellCUSHING MLP TOTAL RETURN FD$3,020,000
-4.3%
349,938
-2.1%
0.00%0.0%
SHLM SellSCHULMAN A INC$2,249,000
-42.8%
62,199
-38.8%
0.00%
-50.0%
APEI SellAMERICAN PUBLIC EDUCATION IN$3,491,000
-22.5%
129,345
-1.3%
0.00%
-50.0%
SWHC SellSMITH & WESSON HLDG CORP$1,910,000
-64.8%
202,286
-45.8%
0.00%
-50.0%
TPLMQ SellTRIANGLE PETE CORP$1,563,000
-22.3%
141,925
-17.2%
0.00%0.0%
TCAP SellTRIANGLE CAP CORP$2,934,000
-37.7%
115,930
-30.2%
0.00%
-50.0%
NAD SellNUVEEN DIVID ADVANTAGE MUN F$3,261,000
-3.1%
235,613
-1.1%
0.00%0.0%
SCHB SellSCHWAB STRATEGIC TRus brd mkt etf$3,010,000
-81.8%
63,311
-81.7%
0.00%
-83.3%
SCHX SellSCHWAB STRATEGIC TRus lrg cap etf$3,090,000
-81.2%
65,765
-81.3%
0.00%
-83.3%
MSEX SellMIDDLESEX WATER CO$2,863,000
-16.7%
146,094
-10.0%
0.00%0.0%
LKQ SellLKQ CORP$3,665,000
-69.0%
137,803
-68.9%
0.00%
-80.0%
SCHG SellSCHWAB STRATEGIC TRus lcap gr etf$1,604,000
-5.9%
32,619
-7.1%
0.00%0.0%
NKX SellNUVEEN CAL AMT-FREE MUN INC$1,419,000
+0.9%
101,869
-1.1%
0.00%0.0%
ARI SellAPOLLO COML REAL EST FIN INC$2,169,000
-22.2%
138,013
-18.4%
0.00%0.0%
LRE SellLRR ENERGY LP$2,432,000
-11.5%
135,612
-11.9%
0.00%0.0%
BGT SellBLACKROCK FLOATING RATE INCO$2,667,000
-15.6%
193,274
-13.1%
0.00%0.0%
ARPI SellAMERICAN RESIDENTIAL PPTYS I$3,148,000
-45.4%
171,708
-44.2%
0.00%
-50.0%
MLI SellMUELLER INDS INC$1,313,000
-57.0%
46,048
-55.7%
0.00%0.0%
NXR SellNUVEEN SELECT TAX FREE INCMsh ben int$3,211,000
-5.7%
231,619
-4.2%
0.00%0.0%
SNV SellSYNOVUS FINL CORP$2,051,000
-5.3%
86,764
-2.3%
0.00%0.0%
SNN SellSMITH & NEPHEW PLCspdn adr new$3,388,000
-17.2%
40,243
-12.1%
0.00%
-50.0%
LZB SellLA Z BOY INC$1,810,000
-77.0%
91,481
-73.1%
0.00%
-66.7%
TZA SellDIREXION SHS ETF TRdly sc bear3xnew$1,699,000
-48.7%
100,399
-57.7%
0.00%0.0%
DBGR SellDBX ETF TRdx trackr germn$2,061,000
-15.4%
82,736
-11.7%
0.00%0.0%
MOV SellMOVADO GROUP INC$3,154,000
-21.1%
95,394
-0.6%
0.00%
-50.0%
SellLAM RESEARCH CORPnote 1.250% 5/1$2,133,000
-89.0%
1,589,000
-88.9%
0.00%
-87.5%
ADRE SellBLDRS INDEX FDS TRemer mk 50 adr$3,421,000
-1.1%
87,254
-1.3%
0.00%0.0%
NMA SellNUVEEN MUN ADVANTAGE FD INC$3,791,000
-6.0%
280,993
-6.4%
0.00%
-50.0%
SOIL SellGLOBAL X FDSglb x fertil$1,965,000
-10.5%
179,905
-1.9%
0.00%0.0%
GRPU SellGRANITE REAL ESTATE INVT TRunit 99/99/9999$2,288,000
-50.4%
66,266
-46.6%
0.00%
-50.0%
ANRZQ SellALPHA NATURAL RESOURCES INC$2,007,000
-57.1%
809,170
-35.8%
0.00%
-50.0%
LSCC SellLATTICE SEMICONDUCTOR CORP$1,319,000
-78.1%
175,947
-75.9%
0.00%
-50.0%
BFA SellBROWN FORMAN CORPcl a$1,951,000
-5.3%
21,871
-2.0%
0.00%0.0%
NIM SellNUVEEN SELECT MAT MUN FDsh ben int$1,358,000
-6.5%
129,798
-8.2%
0.00%0.0%
HVT SellHAVERTY FURNITURE INC$1,321,000
-52.7%
60,581
-45.5%
0.00%0.0%
CIR SellCIRCOR INTL INC$2,662,000
-72.6%
39,534
-68.7%
0.00%
-75.0%
LOR SellLAZARD WORLD DIVID & INCOME$2,285,000
-6.4%
159,541
-0.8%
0.00%0.0%
NMY SellNUVEEN MD PREM INCOME MUN FD$2,357,000
-3.2%
188,404
-0.3%
0.00%0.0%
NNC SellNUVEEN N C PREM INCOME MUN F$1,892,000
-8.3%
147,377
-5.6%
0.00%0.0%
LEE SellLEE ENTERPRISES INC$2,174,000
-26.4%
643,164
-3.0%
0.00%0.0%
GMWSA SellGENERAL MTRS CO*w exp 07/10/201$1,303,000
-19.9%
58,216
-4.8%
0.00%0.0%
HNR SellHARVEST NATURAL RESOURCES IN$1,394,000
-37.3%
379,914
-14.7%
0.00%0.0%
NUS SellNU SKIN ENTERPRISES INCcl a$3,356,000
-80.6%
74,521
-68.2%
0.00%
-85.7%
MXWL SellMAXWELL TECHNOLOGIES INC$1,375,000
-61.4%
157,747
-33.0%
0.00%0.0%
SWM SellSCHWEITZER-MAUDUIT INTL INC$3,852,000
-7.0%
93,234
-1.7%
0.00%
-50.0%
BRP SellBROOKFIELD RESIDENTIAL PPTYS$1,555,000
-32.1%
82,246
-25.5%
0.00%0.0%
BKN SellBLACKROCK INVT QUALITY MUN T$1,327,000
+0.2%
87,170
-0.2%
0.00%0.0%
NWBI SellNORTHWEST BANCSHARES INC MD$1,349,000
-72.5%
111,492
-69.2%
0.00%
-50.0%
SYNT SellSYNTEL INC$3,746,000
-7.1%
42,600
-9.2%
0.00%
-50.0%
ADES SellADVANCED EMISSIONS SOLUTS IN$2,264,000
-37.2%
106,440
-32.3%
0.00%0.0%
BAGL SellEINSTEIN NOAH REST GROUP INC$3,507,000
+20.6%
173,930
-3.9%
0.00%0.0%
BKD SellBROOKDALE SR LIVING INC$2,605,000
-33.2%
80,854
-30.8%
0.00%
-50.0%
BFZ SellBLACKROCK CALIF MUN INCOME Tsh ben int$1,574,000
-10.2%
108,538
-8.2%
0.00%0.0%
NDSN SellNORDSON CORP$3,160,000
-54.9%
41,533
-52.5%
0.00%
-66.7%
AEGN SellAEGION CORP$2,531,000
-6.2%
113,711
-1.9%
0.00%0.0%
SEB SellSEABOARD CORP$1,961,000
-13.7%
733
-2.5%
0.00%0.0%
SGY SellSTONE ENERGY CORP$1,866,000
-77.7%
59,532
-66.7%
0.00%
-66.7%
SHLDQ SellSEARS HLDGS CORP$3,440,000
-82.7%
136,405
-72.5%
0.00%
-87.5%
SCSS SellSELECT COMFORT CORP$2,056,000
-24.1%
98,230
-25.1%
0.00%0.0%
ECHO SellECHO GLOBAL LOGISTICS INC$1,645,000
-12.9%
69,874
-29.1%
0.00%0.0%
EBIX SellEBIX INC$1,302,000
-17.4%
91,839
-16.6%
0.00%0.0%
SGYPQ SellSYNERGY PHARMACEUTICALS DEL$2,456,000
-37.2%
881,758
-8.3%
0.00%
-50.0%
HSC SellHARSCO CORP$3,303,000
-45.3%
154,255
-32.0%
0.00%
-50.0%
LNN SellLINDSAY CORP$3,310,000
-14.6%
44,284
-3.5%
0.00%
-50.0%
DW SellDREW INDS INC$1,594,000
-68.9%
37,761
-63.2%
0.00%
-50.0%
NYT SellNEW YORK TIMES COcl a$1,421,000
-49.5%
126,631
-31.5%
0.00%0.0%
SF SellSTIFEL FINL CORP$1,841,000
-48.2%
39,276
-47.7%
0.00%0.0%
AMWD SellAMERICAN WOODMARK CORP$1,931,000
+9.5%
52,368
-5.4%
0.00%0.0%
GXP SellGREAT PLAINS ENERGY INC$3,800,000
-29.0%
157,184
-21.1%
0.00%
-50.0%
NYMT SellNEW YORK MTG TR INC$2,566,000
-11.6%
354,967
-4.4%
0.00%0.0%
LFUS SellLITTELFUSE INC$1,596,000
-54.2%
18,731
-50.0%
0.00%0.0%
LYV SellLIVE NATION ENTERTAINMENT IN$2,521,000
-62.7%
104,934
-61.7%
0.00%
-66.7%
RSHCQ SellRADIOSHACK CORP$1,653,000
-33.1%
1,669,515
-33.0%
0.00%0.0%
RDNT SellRADNET INC$3,468,000
-40.1%
523,883
-40.0%
0.00%
-50.0%
RDOG SellALPS ETF TRc&s globl etf$3,270,000
-15.8%
80,326
-11.3%
0.00%
-50.0%
TICC SellTICC CAPITAL CORP$3,165,000
-24.9%
358,360
-15.9%
0.00%
-50.0%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$3,688,000
-9.8%
297,643
-2.1%
0.00%
-50.0%
IBTX SellINDEPENDENT BK GROUP INC$1,565,000
-53.7%
32,998
-45.7%
0.00%0.0%
RMBS SellRAMBUS INC DEL$1,466,000
-16.3%
117,518
-4.0%
0.00%0.0%
DMO SellWESTERN ASSET MTG DEF OPPTY$1,988,000
-15.9%
82,690
-14.0%
0.00%0.0%
QMN SellINDEXIQ ETF TRiq hedgmkt nut$2,296,000
-2.5%
89,521
-1.2%
0.00%0.0%
WGO SellWINNEBAGO INDS INC$2,178,000
-30.8%
100,108
-19.9%
0.00%0.0%
RPTP SellRAPTOR PHARMACEUTICAL CORP$2,142,000
-38.4%
223,395
-25.9%
0.00%0.0%
QSII SellQUALITY SYS INC$1,430,000
-42.6%
103,870
-33.1%
0.00%0.0%
LOGM SellLOGMEIN INC$1,541,000
-78.3%
33,458
-78.0%
0.00%
-66.7%
QLTY SellQUALITY DISTR INC FLA$1,353,000
-44.8%
105,897
-35.9%
0.00%0.0%
QTS SellQTS RLTY TR INC$1,715,000
-20.0%
56,500
-24.6%
0.00%0.0%
CYB SellWISDOMTREE TRchinese yuan fd$1,383,000
-0.4%
54,613
-1.1%
0.00%0.0%
STC SellSTEWART INFORMATION SVCS COR$3,492,000
-37.9%
118,961
-34.4%
0.00%
-50.0%
AUNZ SellWISDOMTREE TRaust new zeal db$2,990,000
-24.3%
152,806
-17.7%
0.00%
-50.0%
PSF SellCOHEN & STEERS SLT PFD INCM$2,845,000
-21.6%
111,190
-19.1%
0.00%0.0%
KWR SellQUAKER CHEM CORP$3,567,000
-24.2%
49,752
-18.8%
0.00%
-50.0%
QLGC SellQLOGIC CORP$2,910,000
-45.5%
317,713
-39.9%
0.00%
-50.0%
NSU SellNEVSUN RES LTD$2,524,000
-11.1%
699,023
-7.6%
0.00%0.0%
NHS SellNEUBERGER BERMAN HGH YLD FD$1,739,000
-22.7%
134,693
-17.1%
0.00%0.0%
LPX SellLOUISIANA PAC CORP$3,673,000
-20.0%
270,228
-11.6%
0.00%
-50.0%
FUBC Sell1ST UNITED BANCORP INC FLA$2,640,000
-4.3%
309,831
-3.2%
0.00%0.0%
BCPC SellBALCHEM CORP$3,833,000
-35.2%
67,768
-38.6%
0.00%
-50.0%
IBA SellINDUSTRIAS BACHOCO S A B DEspon adr b$2,261,000
+9.5%
37,834
-1.4%
0.00%0.0%
PBYI SellPUMA BIOTECHNOLOGY INC$1,655,000
+7.5%
6,940
-70.2%
0.00%0.0%
CARZ SellFIRST TR EXCHANGE TRADED FDauto index fd$2,188,000
-39.4%
57,919
-34.6%
0.00%0.0%
INB SellCOHEN & STEERS GLOBAL INC BL$1,480,000
-7.4%
119,748
-5.0%
0.00%0.0%
HF SellHFF INCcl a$2,575,000
-64.7%
88,999
-54.7%
0.00%
-66.7%
DEL SellDELTIC TIMBER CORP$1,317,000
-29.0%
21,116
-31.3%
0.00%0.0%
WST SellWEST PHARMACEUTICAL SVSC INC$2,029,000
-80.5%
45,327
-81.6%
0.00%
-75.0%
DGRS SellWISDOMTREE TRus s cap div grw$1,550,000
-41.2%
57,387
-37.3%
0.00%0.0%
TWI SellTITAN INTL INC ILL$3,435,000
-32.4%
290,591
-3.8%
0.00%
-50.0%
MOH SellMOLINA HEALTHCARE INC$3,068,000
-9.1%
72,519
-4.1%
0.00%0.0%
WCC SellWESCO INTL INC$3,445,000
-42.8%
44,019
-36.9%
0.00%
-50.0%
WWW SellWOLVERINE WORLD WIDE INC$1,712,000
-73.8%
68,312
-72.7%
0.00%
-66.7%
LMNX SellLUMINEX CORP DEL$1,911,000
+8.6%
97,959
-4.5%
0.00%0.0%
COBO SellPROSHARES TRusd covered bd$1,833,000
-2.3%
18,310
-1.0%
0.00%0.0%
CKEC SellCARMIKE CINEMAS INC$2,456,000
-26.9%
79,290
-17.1%
0.00%0.0%
WSBC SellWESBANCO INC$2,275,000
-28.3%
74,370
-27.2%
0.00%0.0%
WWE SellWORLD WRESTLING ENTMT INCcl a$2,325,000
-62.7%
168,948
-67.7%
0.00%
-50.0%
UPRO SellPROSHARES TRultrpro s&p500$2,091,000
-12.7%
17,816
-14.6%
0.00%0.0%
BICK SellFIRST TR BICK INDEX FD$2,702,000
-8.4%
108,535
-2.2%
0.00%0.0%
MC SellMOELIS & COcl a$1,466,000
-37.8%
42,916
-38.8%
0.00%0.0%
EAD SellWELLS FARGO ADVANTAGE INCOME$3,136,000
-8.7%
346,444
-3.6%
0.00%0.0%
RCPT SellRECEPTOS INC$3,803,000
+9.4%
61,211
-25.0%
0.00%0.0%
CVGI SellCOMMERCIAL VEH GROUP INC$2,240,000
-39.6%
362,407
-1.9%
0.00%0.0%
DVAX SellDYNAVAX TECHNOLOGIES CORP$2,082,000
-15.0%
1,456,407
-4.8%
0.00%0.0%
FSRV SellFIRSTSERVICE CORPsub vtg sh$2,694,000
-16.7%
51,587
-19.4%
0.00%0.0%
CSCD SellCASCADE MICROTECH INC$2,034,000
-29.4%
200,818
-4.9%
0.00%0.0%
RWT SellREDWOOD TR INC$3,593,000
-27.8%
216,702
-15.2%
0.00%
-50.0%
FMER SellFIRSTMERIT CORP$3,246,000
-12.3%
184,493
-1.5%
0.00%0.0%
XOMA SellXOMA CORP DEL$3,343,000
-8.4%
794,015
-0.1%
0.00%0.0%
WBS SellWEBSTER FINL CORP CONN$1,596,000
-60.8%
54,781
-57.5%
0.00%
-50.0%
WBMD SellWEBMD HEALTH CORP$1,565,000
-61.7%
37,440
-55.7%
0.00%
-50.0%
AGQ SellPROSHARES TR IIultra silver new$2,078,000
-43.7%
45,024
-12.5%
0.00%0.0%
HRG SellHARBINGER GROUP INC$1,543,000
-41.5%
117,580
-43.4%
0.00%0.0%
AND SellGLOBAL X FDSandean 40 etf$2,169,000
-9.1%
203,284
-1.2%
0.00%0.0%
RGC SellREGAL ENTMT GROUPcl a$2,231,000
-23.3%
112,230
-18.6%
0.00%0.0%
YGE SellYINGLI GREEN ENERGY HLDG COadr$1,326,000
-34.8%
426,339
-21.6%
0.00%0.0%
ISSI SellINTEGRATED SILICON SOLUTION$1,636,000
-7.8%
119,032
-1.0%
0.00%0.0%
QLD SellPROSHARES TR$1,498,000
-32.3%
11,923
-38.7%
0.00%0.0%
ZAGG SellZAGG INC$1,400,000
-35.9%
251,012
-37.6%
0.00%0.0%
CVLT SellCOMMVAULT SYSTEMS INC$2,136,000
-31.2%
42,377
-32.8%
0.00%0.0%
BCSPRDCL SellBARCLAYS BANK PLCadr pfd sr 5$2,343,000
-1.2%
90,206
-1.6%
0.00%0.0%
INSYQ SellINSYS THERAPEUTICS INC NEW$1,840,000
-63.1%
47,460
-70.2%
0.00%
-50.0%
CCOI SellCOGENT COMMUNICATIONS HLDGS$1,754,000
-40.3%
52,176
-38.6%
0.00%0.0%
WPP SellWAUSAU PAPER CORP$2,035,000
-45.0%
256,636
-25.0%
0.00%0.0%
FRME SellFIRST MERCHANTS CORP$3,762,000
-33.5%
186,133
-30.5%
0.00%
-50.0%
BIN SellPROGRESSIVE WASTE SOLUTIONS$3,125,000
-77.2%
121,226
-77.3%
0.00%
-80.0%
PRGS SellPROGRESS SOFTWARE CORP$2,664,000
-34.6%
111,396
-34.3%
0.00%
-50.0%
SNMX SellSENOMYX INC$2,223,000
-68.9%
271,027
-67.2%
0.00%
-66.7%
AG SellFIRST MAJESTIC SILVER CORP$1,622,000
-39.0%
207,923
-15.6%
0.00%0.0%
MDCA SellMDC PARTNERS INCcl a sub vtg$2,390,000
-24.9%
124,498
-16.0%
0.00%0.0%
RLYP SellRELYPSA INC$1,779,000
-19.8%
84,383
-7.5%
0.00%0.0%
CRRTQ SellCARBO CERAMICS INC$3,819,000
-69.8%
64,492
-21.5%
0.00%
-80.0%
SCL SellSTEPAN CO$2,275,000
-41.0%
51,224
-29.8%
0.00%
-50.0%
CAKE SellCHEESECAKE FACTORY INC$2,632,000
-68.2%
57,848
-67.6%
0.00%
-66.7%
WLTGQ SellWALTER ENERGY INC$2,019,000
-72.7%
862,967
-36.5%
0.00%
-66.7%
NNI SellNELNET INCcl a$1,888,000
-20.2%
43,805
-23.4%
0.00%0.0%
CFFN SellCAPITOL FED FINL INC$2,627,000
-32.7%
222,282
-30.8%
0.00%
-50.0%
CMCM SellCHEETAH MOBILE INCadr$2,106,000
-50.2%
115,415
-42.0%
0.00%
-50.0%
RGEN SellREPLIGEN CORP$1,663,000
-33.2%
83,542
-23.5%
0.00%0.0%
EXXIQ SellENERGY XXI BERMUDA LTD$2,387,000
-72.0%
210,420
-41.7%
0.00%
-66.7%
SellPRICELINE GRP INCdebt 1.000% 3/1$1,843,000
-16.2%
1,371,000
-11.7%
0.00%0.0%
FFIN SellFIRST FINL BANKSHARES$3,152,000
-42.8%
113,345
-35.4%
0.00%
-50.0%
RJETQ SellREPUBLIC AWYS HLDGS INC$1,908,000
-43.7%
171,819
-45.1%
0.00%0.0%
PBH SellPRESTIGE BRANDS HLDGS INC$2,403,000
-22.8%
74,236
-19.2%
0.00%0.0%
AGI SellALAMOS GOLD INC$1,583,000
-54.5%
198,865
-42.0%
0.00%0.0%
PINC SellPREMIER INCcl a$3,110,000
+3.7%
94,639
-8.5%
0.00%0.0%
FCF SellFIRST COMWLTH FINL CORP PA$1,790,000
-24.3%
213,319
-16.8%
0.00%0.0%
BVN SellCOMPANIA DE MINAS BUENAVENTUsponsored adr$2,150,000
-19.1%
185,611
-17.4%
0.00%0.0%
CPLA SellCAPELLA EDUCATION COMPANY$3,420,000
-23.6%
54,638
-33.6%
0.00%
-50.0%
TCRD SellTHL CR INC$3,673,000
-8.3%
284,704
-0.5%
0.00%
-50.0%
PSCI SellPOWERSHARES ETF TR IIs&p smcp ind p$2,502,000
-23.1%
59,814
-16.2%
0.00%0.0%
THOR SellTHORATEC CORP$1,769,000
-44.8%
66,175
-28.1%
0.00%0.0%
CODI SellCOMPASS DIVERSIFIED HOLDINGSsh ben int$2,673,000
-10.8%
152,607
-7.7%
0.00%0.0%
ESGR SellENSTAR GROUP LIMITED$1,398,000
-17.9%
10,256
-9.2%
0.00%0.0%
DSUM SellPOWERSHARES ETF TR IIasia pac bd pr$3,315,000
-7.1%
133,433
-7.7%
0.00%0.0%
VJET SellVOXELJET AGads$1,335,000
-57.5%
96,219
-35.9%
0.00%0.0%
RFP SellRESOLUTE FST PRODS INC$3,027,000
-18.2%
193,556
-12.2%
0.00%0.0%
FSL SellFREESCALE SEMICONDUCTOR LTD$2,049,000
-29.8%
104,868
-15.5%
0.00%0.0%
DESTQ SellDESTINATION MATERNITY CORP$1,410,000
-42.6%
91,291
-15.4%
0.00%0.0%
ESGC SellEROS INTL PLC$3,679,000
-62.0%
251,815
-60.5%
0.00%
-75.0%
IILG SellINTERVAL LEISURE GROUP INC$2,787,000
-40.0%
146,297
-30.9%
0.00%
-50.0%
SCS SellSTEELCASE INCcl a$3,085,000
+5.7%
190,514
-1.3%
0.00%0.0%
QDF SellFLEXSHARES TRqualt divd idx$1,944,000
-25.1%
55,780
-24.7%
0.00%0.0%
CMRX SellCHIMERIX INC$3,419,000
+18.6%
123,770
-5.9%
0.00%0.0%
ITCI SellINTRA CELLULAR THERAPIES INC$3,126,000
-23.3%
228,001
-5.6%
0.00%
-50.0%
MRC SellMRC GLOBAL INC$1,504,000
-88.2%
64,496
-85.6%
0.00%
-80.0%
FAF SellFIRST AMERN FINL CORP$3,534,000
-23.5%
130,299
-21.6%
0.00%
-50.0%
PBD SellPOWERSHARES GLOBAL ETF TRUSTgbl clean ener$3,874,000
-8.2%
300,297
-0.8%
0.00%
-50.0%
CNSI SellCOMVERSE INC$2,638,000
-46.1%
118,086
-35.6%
0.00%
-50.0%
RWW SellREVENUESHARES ETF TRs&p500 finl fd$2,809,000
-11.7%
58,659
-14.2%
0.00%0.0%
FLO SellFLOWERS FOODS INC$1,480,000
-30.5%
80,620
-20.2%
0.00%0.0%
CNW SellCON-WAY INC$3,406,000
-17.0%
71,694
-12.0%
0.00%
-50.0%
VRTS SellVIRTUS INVT PARTNERS INC$1,541,000
-51.6%
8,882
-41.0%
0.00%0.0%
PGHY SellPOWERSHARES ETF TRUST IIglbl st hi yld$1,329,000
-4.7%
55,369
-0.7%
0.00%0.0%
PAGG SellPOWERSHARES ETF TRUST IIglobl agri etf$1,446,000
-7.5%
49,786
-1.8%
0.00%0.0%
REV SellREVLON INCcl a new$1,471,000
-15.9%
46,426
-19.0%
0.00%0.0%
DBO SellPOWERSHS DB MULTI SECT COMMdb oil fund$3,441,000
-14.5%
126,826
-3.1%
0.00%
-50.0%
SIL SellGLOBAL X FDSsilver mnr etf$1,830,000
-48.4%
171,981
-31.3%
0.00%0.0%
VHC SellVIRNETX HLDG CORP$2,450,000
-72.2%
408,246
-18.3%
0.00%
-66.7%
NADL SellNORTH ATLANTIC DRILLING LTD$2,301,000
-73.7%
345,341
-58.0%
0.00%
-66.7%
NTUS SellNATUS MEDICAL INC DEL$1,744,000
-3.6%
59,079
-18.0%
0.00%0.0%
OB SellONEBEACON INSURANCE GROUP LTcl a$1,403,000
-46.8%
91,023
-46.4%
0.00%0.0%
GBCI SellGLACIER BANCORP INC NEW$2,660,000
-28.6%
102,840
-21.7%
0.00%0.0%
AF SellASTORIA FINL CORP$1,572,000
-73.6%
126,942
-71.3%
0.00%
-50.0%
DBV SellPOWERSHARES DB G10 CURCY HAR$2,677,000
-80.2%
104,182
-79.9%
0.00%
-80.0%
COPX SellGLOBAL X FDScopper mnr etf$1,304,000
-13.0%
145,700
-1.1%
0.00%0.0%
MWIV SellMWI VETERINARY SUPPLY INC$3,874,000
-43.3%
26,105
-45.7%
0.00%
-66.7%
VMO SellINVESCO MUN OPPORTUNITY TR$2,556,000
-34.2%
203,969
-33.9%
0.00%
-50.0%
PXMV SellPOWERSHARES ETF TRUSTfnd pur mdval pt$1,585,000
-11.6%
60,598
-8.1%
0.00%0.0%
PBJ SellPOWERSHARES ETF TRUSTdyn fd & bev$2,156,000
-28.3%
76,008
-30.1%
0.00%0.0%
PKOH SellPARK OHIO HLDGS CORP$431,000
-22.6%
9,001
-6.1%
0.00%
AEPI SellAEP INDS INC$4,000
-84.6%
108
-85.6%
0.00%
MITT SellAG MTG INVT TR INC$880,000
-45.2%
49,451
-41.7%
0.00%
-100.0%
AHC SellA H BELO CORP$697,000
-59.1%
65,343
-54.6%
0.00%
-100.0%
CRBQ SellALPS ETF TR$409,000
-9.5%
9,706
-0.5%
0.00%
AMN SellAMN HEALTHCARE SERVICES INC$307,000
-73.4%
19,503
-79.2%
0.00%
ANIP SellANI PHARMACEUTICALS INC$791,000
-82.1%
27,981
-78.2%
0.00%
-100.0%
ATNY SellAPI TECHNOLOGIES CORP$78,000
-20.4%
33,268
-6.5%
0.00%
ATEN SellA10 NETWORKS INC$112,000
-97.7%
12,384
-96.6%
0.00%
-100.0%
ARCW SellARC GROUP WORLDWIDE INC$132,000
-79.8%
8,470
-80.3%
0.00%
ASBB SellASB BANCORP INC N C$0
-100.0%
10
-89.8%
0.00%
AVHI SellAV HOMES INC$743,000
-30.2%
50,741
-22.1%
0.00%
AVX SellAVX CORP NEW$798,000
-58.4%
60,127
-58.3%
0.00%
-100.0%
ABGBY SellABENGOA SAsp adr rep b$302,000
-10.4%
11,392
-10.4%
0.00%
FCO SellABERDEEN GLOBAL INCOME FD IN$209,000
-25.9%
19,605
-16.6%
0.00%
ABE SellABERDEEN EMERGING MKTS SMALL$417,000
-35.4%
30,046
-33.2%
0.00%
IF SellABERDEEN INDONESIA FD INC$90,000
-22.4%
9,406
-23.0%
0.00%
XLRN SellACCELERON PHARMA INC$640,000
-17.4%
21,145
-7.4%
0.00%
AKAOQ SellACHAOGEN INC$39,000
-88.3%
4,305
-82.0%
0.00%
ACFN SellACORN ENERGY INC$8,000
-61.9%
5,267
-42.2%
0.00%
ACUR SellACURA PHARMACEUTICALS INC$11,000
-45.0%
14,724
-20.1%
0.00%
ADMS SellADAMAS PHARMACEUTICALS INC$7,000
-96.4%
401
-96.2%
0.00%
AE SellADAMS RES & ENERGY INC$183,000
-52.1%
4,147
-15.3%
0.00%
AEY SellADDVANTAGE TECHNOLOGIES GP I$9,000
-59.1%
4,011
-50.1%
0.00%
ADEP SellADEPT TECHNOLOGY INC$148,000
-31.5%
17,514
-14.9%
0.00%
ADXS SellADVAXIS INC$53,000
+3.9%
15,625
-3.7%
0.00%
AGC SellADVENT CLAY CONV SEC INC FD$1,135,000
-29.2%
167,078
-20.2%
0.00%
-100.0%
AADR SellADVISORSHARES TRbny grwth adr$12,000
-7.7%
334
-3.2%
0.00%
HIVE SellAEROHIVE NETWORKS INC$11,000
-99.3%
1,380
-99.3%
0.00%
-100.0%
SellADVANCED MICRO DEVICES INCnote 6.000% 5/0$106,000
-69.5%
101,000
-70.0%
0.00%
AEIS SellADVANCED ENERGY INDS$735,000
-33.4%
39,122
-31.7%
0.00%
AEZS SellAETERNA ZENTARIS INC$15,000
+7.1%
11,197
-8.2%
0.00%
AGYS SellAGILYSYS INC$17,000
-48.5%
1,424
-39.2%
0.00%
AGRX SellAGILE THERAPEUTICS INC$4,000
-98.5%
500
-98.3%
0.00%
AMCN SellAIRMEDIA GROUP INCsponsored adr$6,000
-78.6%
3,400
-72.4%
0.00%
ALG SellALAMO GROUP INC$251,000
-86.8%
6,105
-82.7%
0.00%
-100.0%
ALSK SellALASKA COMMUNICATIONS SYS GR$20,000
-63.6%
12,347
-59.3%
0.00%
AIN SellALBANY INTL CORPcl a$755,000
-23.7%
22,202
-14.9%
0.00%
ALDR SellALDER BIOPHARMACEUTICALS INC$15,000
-99.1%
1,215
-98.5%
0.00%
-100.0%
ALX SellALEXANDERS INC$1,017,000
-48.6%
2,721
-49.2%
0.00%
-100.0%
AXU SellALEXCO RESOURCE CORP$547,000
-48.3%
816,342
-2.7%
0.00%
ALCO SellALICO INC$59,000
-10.6%
1,518
-13.4%
0.00%
AKP SellALLIANCE CALIF MUN INCOME FD$416,000
-9.8%
30,800
-12.0%
0.00%
AOI SellALLIANCE ONE INTL INC$938,000
-22.3%
476,224
-1.4%
0.00%
ALLB SellALLIANCE BANCORP INC PA NEW$0
-100.0%
31
-83.9%
0.00%
AFAM SellALMOST FAMILY INC$878,000
-36.4%
32,324
-48.3%
0.00%
-100.0%
ATEC SellALPHATEC HOLDINGS INC$96,000
-5.9%
56,511
-9.4%
0.00%
ALTV SellALTEVA$7,000
-92.9%
1,017
-92.9%
0.00%
AMBR SellAMBER RD INC$73,000
-91.3%
4,200
-91.9%
0.00%
AMED SellAMEDISYS INC$526,000
+7.3%
26,127
-10.7%
0.00%
ADGE SellAMERICAN DG ENERGY INC$1,000
-90.0%
1,000
-81.8%
0.00%
AMZGQ SellAMERICAN EAGLE ENERGY CORP$11,000
-97.0%
2,525
-95.8%
0.00%
AEL SellAMERICAN EQTY INVT LIFE HLD$341,000
-23.0%
14,908
-17.3%
0.00%
AMNB SellAMERICAN NATL BANKSHARES INC$147,000
-35.8%
6,439
-38.8%
0.00%
AMRB SellAMERICAN RIVER BANKSHARES$78,000
-26.4%
8,507
-30.0%
0.00%
AMSC SellAMERICAN SUPERCONDUCTOR CORP$153,000
-37.3%
108,038
-27.6%
0.00%
CRMT SellAMERICAS CAR MART INC$956,000
-1.2%
24,133
-1.4%
0.00%
ABCB SellAMERIS BANCORP$321,000
-61.6%
14,655
-62.2%
0.00%
ATLO SellAMES NATL CORP$0
-100.0%
15
-99.4%
0.00%
AP SellAMPCO-PITTSBURGH CORP$196,000
-60.9%
9,774
-55.3%
0.00%
ASYS SellAMTECH SYS INC$296,000
-33.8%
27,637
-24.4%
0.00%
AMRS SellAMYRIS INC$182,000
-11.7%
47,902
-13.0%
0.00%
ANAC SellANACOR PHARMACEUTICALS INC$1,172,000
-37.3%
47,889
-54.6%
0.00%
-100.0%
ANAD SellANADIGICS INC$4,000
-84.6%
6,150
-80.7%
0.00%
ANCB SellANCHOR BANCORP WA$45,000
-26.2%
2,208
-30.5%
0.00%
ANGO SellANGIODYNAMICS INC$71,000
-86.2%
5,213
-83.4%
0.00%
ATRS SellANTARES PHARMA INC$19,000
-72.1%
10,095
-60.3%
0.00%
AR SellANTERO RES CORP$378,000
-75.6%
6,912
-70.8%
0.00%
-100.0%
ANH SellANWORTH MORTGAGE ASSET CP$402,000
-89.0%
84,007
-88.1%
0.00%
-100.0%
ARCI SellAPPLIANCE RECYCLING CTRS AME$0
-100.0%
10
-99.0%
0.00%
ABR SellARBOR RLTY TR INC$1,087,000
-4.4%
161,234
-1.4%
0.00%
ARNA SellARENA PHARMACEUTICALS INC$1,099,000
-92.3%
262,498
-89.3%
0.00%
-100.0%
SellARES CAP CORPnote 4.750% 1/1$14,000
-56.2%
14,000
-53.3%
0.00%
ARMF SellARES MULTI STRATEGY CR FD IN$1,051,000
-14.7%
50,568
-10.3%
0.00%
ARGS SellARGOS THERAPEUTICS INC$8,000
+14.3%
776
-12.1%
0.00%
ARKR SellARK RESTAURANTS CORP$228,000
-30.5%
10,189
-30.8%
0.00%
ARQL SellARQULE INC$15,000
-76.2%
14,059
-65.7%
0.00%
ARRY SellARRAY BIOPHARMA INC$872,000
-35.8%
244,473
-18.0%
0.00%
-100.0%
AROW SellARROW FINL CORP$135,000
-41.0%
5,386
-39.0%
0.00%
ARWR SellARROWHEAD RESH CORP$959,000
-73.8%
64,938
-74.6%
0.00%
-100.0%
APAM SellARTISAN PARTNERS ASSET MGMTcl a$452,000
-34.0%
8,678
-28.1%
0.00%
SellARVINMERITOR INCfrnt 4.000% 2/1$7,000
-99.9%
7,000
-99.9%
0.00%
-100.0%
AKG SellASANKO GOLD INC$108,000
-87.3%
51,543
-84.3%
0.00%
ASCMA SellASCENT CAP GROUP INC$193,000
-30.3%
3,213
-23.4%
0.00%
AHP SellASHFORD HOSPITALITY PRIME IN$1,042,000
-60.5%
68,471
-55.5%
0.00%
-100.0%
APB SellASIA PAC FD INC$620,000
-1.1%
54,889
-3.3%
0.00%
ASFI SellASTA FDG INC$119,000
-3.3%
14,518
-2.9%
0.00%
ASTE SellASTEC INDS INC$609,000
-23.9%
16,690
-8.5%
0.00%
ALOT SellASTRO-MED INC NEW$29,000
-25.6%
2,241
-22.8%
0.00%
ASTC SellASTROTECH CORP$00
-100.0%
0.00%
ASUR SellASURE SOFTWARE INC$57,000
-17.4%
11,241
-1.4%
0.00%
AFCB SellATHENS BANCSHARES CORP$1,0000.0%37
-41.3%
0.00%
ATHX SellATHERSYS INC$5,000
-72.2%
4,010
-60.7%
0.00%
AAME SellATLANTIC AMERN CORP$035
-66.0%
0.00%
ACFC SellATLANTIC COAST FINL CORP$0
-100.0%
4
-99.5%
0.00%
AT SellATLANTIC PWR CORP$550,000
-42.3%
231,381
-0.5%
0.00%
ATNI SellATLANTIC TELE NETWORK INC$584,000
-55.3%
10,835
-51.9%
0.00%
-100.0%
ATLC SellATLANTICUS HLDGS CORP$63,000
-37.0%
35,064
-1.2%
0.00%
ATRI SellATRION CORP$929,000
-22.3%
3,045
-17.0%
0.00%
ADNC SellAUDIENCE INC$89,000
-45.1%
12,092
-10.5%
0.00%
AUQ SellAURICO GOLD INC$816,000
-77.8%
233,782
-73.0%
0.00%
-100.0%
ASPX SellAUSPEX PHARMACEUTICALS INC$42,000
-95.4%
1,651
-96.0%
0.00%
SellAUXILIUM PHARMACEUTICALS INCnote 1.500% 7/1$9,000
-25.0%
7,000
-36.4%
0.00%
AVEO SellAVEO PHARMACEUTICALS INC$16,000
-80.5%
14,375
-67.9%
0.00%
AVNW SellAVIAT NETWORKS INC$8,000
-89.0%
4,819
-91.5%
0.00%
ACLS SellAXCELIS TECHNOLOGIES INC$81,000
-33.1%
41,106
-32.2%
0.00%
AXGN SellAXOGEN INC$27,000
-15.6%
11,029
-4.3%
0.00%
BBX SellBBX CAP CORPcl a par $0.01$256,000
-31.2%
14,649
-29.2%
0.00%
BINDQ SellBIND THERAPEUTICS INC$6,000
-71.4%
700
-55.9%
0.00%
BOKF SellBOK FINL CORP$1,128,000
-8.7%
16,961
-8.5%
0.00%
BRT SellBRT RLTY TRsh ben int new$305,000
-4.4%
40,732
-5.8%
0.00%
BNCN SellBNC BANCORP$180,000
-75.6%
11,434
-73.5%
0.00%
MCI SellBABSON CAP CORPORATE INVS$383,000
+0.3%
24,952
-0.3%
0.00%
BGH SellBABSON CAP GLB SHT DURHGH YL$543,000
-8.9%
23,834
-2.4%
0.00%
BWINB SellBALDWIN & LYONS INCcl b$5,000
-64.3%
217
-59.9%
0.00%
BTN SellBALLANTYNE STRONG INC$31,000
-16.2%
7,110
-18.2%
0.00%
BLDP SellBALLARD PWR SYS INC NEW$354,000
-40.3%
109,691
-23.8%
0.00%
BCH SellBANCO DE CHILEsponsored adr$459,000
-35.9%
6,207
-30.6%
0.00%
BSAC SellBANCO SANTANDER CHILE NEW$513,000
-24.2%
23,211
-9.3%
0.00%
BXS SellBANCORPSOUTH INC$961,000
-56.4%
47,747
-46.7%
0.00%
-100.0%
BMRC SellBANK OF MARIN BANCORP$1,246,000
-1.7%
27,149
-2.4%
0.00%
BKMU SellBANK MUTUAL CORP NEW$492,000
-27.9%
76,844
-34.7%
0.00%
BOCH SellBANK COMM HLDGS$61,000
-6.2%
10,023
-2.5%
0.00%
BFIN SellBANKFINANCIAL CORP$19,000
-76.8%
1,835
-75.1%
0.00%
DJP SellBARCLAYS BK PLCdjubs cmdt etn36$58,000
-99.9%
1,675
-99.9%
0.00%
-100.0%
JJOFF SellBARCLAYS BANK PLCetn djubscoffe38$157,000
-25.9%
4,274
-32.2%
0.00%
BCM SellBARCLAYS BK PLCipth pure brd$2,000
-85.7%
65
-80.9%
0.00%
B SellBARNES GROUP INC$595,000
-41.6%
19,610
-25.9%
0.00%
BBG SellBARRETT BILL CORP$565,000
-76.0%
25,623
-70.8%
0.00%
-100.0%
BYLK SellBAYLAKE CORP$55,000
-33.7%
4,630
-29.7%
0.00%
BEBE SellBEBE STORES INC$55,000
-74.4%
23,685
-66.4%
0.00%
BXE SellBELLATRIX EXPLORATION LTD$1,162,000
-83.3%
188,961
-76.3%
0.00%
-100.0%
BGMD SellBG MEDICINE INC$0
-100.0%
112
-99.2%
0.00%
BPTH SellBIO PATH HOLDINGS INC$18,000
-96.0%
8,802
-94.0%
0.00%
BDSI SellBIODELIVERY SCIENCES INTL IN$659,000
+36.4%
38,543
-3.7%
0.00%
BIOF SellBIOFUEL ENERGY CORP$29,000
-93.0%
4,510
-92.6%
0.00%
BTX SellBIOTIME INC$570,000
-26.0%
181,330
-28.2%
0.00%
BEAT SellBIOTELEMETRY INC$1,276,000
-44.9%
190,039
-41.2%
0.00%
-100.0%
BIOL SellBIOLASE INC$263,000
-26.9%
106,039
-35.2%
0.00%
BLH SellBLACKROCK NY MUNI 2018 TERM$589,000
-7.7%
39,064
-7.7%
0.00%
BZM SellBLACKROCK MD MUNICIPAL BOND$48,000
-34.2%
3,350
-35.5%
0.00%
BSE SellBLACKROCK NY MUNI INC QLTY T$136,000
-69.2%
10,449
-68.7%
0.00%
BTA SellBLACKROCK LONG-TERM MUNI ADV$873,000
-2.9%
77,520
-2.6%
0.00%
BQY SellBLACKROCK DIVID INCOME TR$250,000
-9.4%
19,079
-7.0%
0.00%
BFO SellBLACKROCK FLA MUN 2020 TERM$324,000
-5.3%
21,631
-2.3%
0.00%
MJI SellBLACKROCK MUNIYIELD NJ QLTY$398,000
-9.5%
28,511
-6.0%
0.00%
MNE SellBLACKROCK MUNI N Y INTER DUR$218,000
-1.8%
15,904
-0.0%
0.00%
ADRA SellBLDRS INDEX FDS TRasia 50 adr$163,000
-21.6%
5,628
-19.2%
0.00%
ADRU SellBLDRS INDEX FDS TReur 100 adr$158,000
-24.0%
6,498
-20.0%
0.00%
BTH SellBLYTH INC$108,000
-51.6%
13,279
-53.7%
0.00%
BOLT SellBOLT TECHNOLOGY CORP$462,000
-45.1%
21,083
-54.1%
0.00%
BAMM SellBOOKS-A-MILLION INC$1,000
-50.0%
625
-44.5%
0.00%
EPAY SellBOTTOMLINE TECH DEL INC$224,000
-73.2%
8,123
-71.0%
0.00%
BWLA SellBOWL AMER INCcl a$72,000
-15.3%
5,230
-5.2%
0.00%
BBNK SellBRIDGE CAP HLDGS$18,000
-56.1%
822
-52.5%
0.00%
BCOV SellBRIGHTCOVE INC$38,000
-82.2%
6,687
-67.0%
0.00%
SellBROADSOFT INCnote 1.500% 7/0$55,000
-43.9%
56,000
-42.3%
0.00%
BRKS SellBROOKS AUTOMATION INC$941,000
-13.7%
89,515
-11.5%
0.00%
BC SellBRUNSWICK CORP$796,000
-93.9%
18,887
-93.9%
0.00%
-100.0%
BLDR SellBUILDERS FIRSTSOURCE INC$544,000
-54.2%
99,839
-37.1%
0.00%
CASM SellCAS MED SYS INC$0
-100.0%
156
-73.5%
0.00%
CIFC SellCIFC CORP$34,000
-8.1%
3,749
-6.9%
0.00%
CMCT SellCIM COML TR CORP$284,000
-75.2%
12,855
-75.7%
0.00%
CVU SellCPI AEROSTRUCTURES INC$32,000
-81.3%
3,282
-75.6%
0.00%
CMSB SellCMS BANCORP INC$6,000
-45.5%
503
-49.9%
0.00%
CSRE SellCSR PLCsponsored adr$202,000
+14.8%
4,134
-4.6%
0.00%
CTIC SellCTI BIOPHARMA CORP$115,000
-46.3%
47,400
-37.8%
0.00%
CUI SellCUI GLOBAL INC$110,000
-21.4%
15,185
-8.4%
0.00%
CVV SellCVD EQUIPMENT CORP$726,000
-17.7%
56,109
-23.0%
0.00%
CACH SellCACHE INC$1,000
-83.3%
679
-82.1%
0.00%
CACQ SellCAESARS ACQUISITION COcl a$668,000
-67.1%
70,535
-57.0%
0.00%
-100.0%
CDVIQ SellCAL DIVE INTL INC DEL$5,000
-94.3%
5,489
-91.6%
0.00%
CALX SellCALIX INC$206,000
-42.0%
21,570
-50.3%
0.00%
CPE SellCALLON PETE CO DEL$893,000
-60.5%
101,342
-47.8%
0.00%
-100.0%
ABCD SellCAMBIUM LEARNING GRP INC$558,000
-30.7%
367,217
-0.5%
0.00%
CGIX SellCANCER GENETICS INC$54,000
-73.7%
6,016
-66.8%
0.00%
CBNJ SellCAPE BANCORP INC$220,000
-39.2%
23,357
-30.7%
0.00%
CCBG SellCAPITAL CITY BK GROUP INC$46,000
-80.2%
3,359
-78.9%
0.00%
CBF SellCAPITAL BK FINL CORP$433,000
-65.0%
18,107
-65.4%
0.00%
CSWC SellCAPITAL SOUTHWEST CORP$259,000
-80.6%
7,245
-80.4%
0.00%
-100.0%
CPST SellCAPSTONE TURBINE CORP$225,000
-83.0%
210,027
-76.0%
0.00%
-100.0%
CARA SellCARA THERAPEUTICS INC$43,000
-59.4%
5,115
-17.3%
0.00%
CRDC SellCARDICA INC$3,000
-62.5%
2,814
-59.9%
0.00%
CRME SellCARDIOME PHARMA CORP$145,000
-57.0%
16,188
-62.2%
0.00%
CSII SellCARDIOVASCULAR SYS INC DEL$435,000
-63.4%
18,459
-51.6%
0.00%
CATM SellCARDTRONICS INC$565,000
-78.6%
16,075
-79.3%
0.00%
-100.0%
CUK SellCARNIVAL PLCadr$95,000
-12.0%
2,387
-16.1%
0.00%
CLBH SellCAROLINA BK HLDGS INC GREENS$0
-100.0%
6
-99.7%
0.00%
CSV SellCARRIAGE SVCS INC$321,000
-54.7%
18,555
-55.2%
0.00%
TAST SellCARROLS RESTAURANT GROUP INC$37,000
-56.0%
5,166
-56.1%
0.00%
CACB SellCASCADE BANCORP$59,000
-82.2%
11,647
-81.7%
0.00%
CWST SellCASELLA WASTE SYS INCcl a$72,000
-74.9%
18,579
-67.6%
0.00%
CASLQ SellCASTLE A M & CO$24,000
-50.0%
2,847
-34.7%
0.00%
CATY SellCATHAY GEN BANCORP$544,000
-38.7%
21,945
-36.8%
0.00%
CVCO SellCAVCO INDS INC DEL$333,000
-39.9%
4,888
-24.7%
0.00%
CDR SellCEDAR REALTY TRUST INC$48,000
-73.3%
8,116
-71.8%
0.00%
CVM SellCEL SCI CORP$6,000
-40.0%
6,314
-26.4%
0.00%
CLSN SellCELSION CORPORATION$129,000
-24.6%
43,701
-11.7%
0.00%
CNCOY SellCENCOSUD S Asponsored ads$1,000
-50.0%
147
-16.9%
0.00%
CSFL SellCENTERSTATE BANKS INC$177,000
-36.3%
17,121
-31.0%
0.00%
EBRB SellCENTRAIS ELETRICAS BRASILEIRspon adr pfd b$19,000
-32.1%
4,550
-23.6%
0.00%
EBR SellCENTRAIS ELETRICAS BRASILEIRsponsored adr$560,000
-7.6%
207,086
-0.2%
0.00%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$310,000
-12.7%
38,591
-0.1%
0.00%
CNBKA SellCENTURY BANCORP INC MASScl a non vtg$614,000
-8.5%
17,729
-6.4%
0.00%
CNTY SellCENTURY CASINOS INC$12,000
-25.0%
2,347
-12.4%
0.00%
CVO SellCENVEO INC$122,000
-80.2%
49,656
-70.0%
0.00%
CERE SellCERES INC$2,000
-33.3%
5,200
-6.8%
0.00%
CCF SellCHASE CORP$535,000
-17.8%
17,184
-9.8%
0.00%
CHGG SellCHEGG INC$281,000
-30.3%
44,958
-21.5%
0.00%
CCXI SellCHEMOCENTRYX INC$29,000
-75.8%
6,434
-68.5%
0.00%
CHMG SellCHEMUNG FINL CORP$506,000
-8.2%
18,032
-3.3%
0.00%
SellCHESAPEAKE ENERGY CORPnote 2.750%11/1$633,000
-92.4%
625,000
-92.1%
0.00%
-100.0%
SellCHESAPEAKE ENERGY CORPnote 2.500% 5/1$148,000
-24.1%
147,000
-19.2%
0.00%
SellCHESAPEAKE ENERGY CORPnote 2.250%12/1$282,000
-75.3%
297,000
-75.0%
0.00%
CHKR SellCHESAPEAKE GRANITE WASH TR$1,285,000
-11.1%
121,027
-8.3%
0.00%
-100.0%
CHEV SellCHEVIOT FINL CORP NEW$11,000
+10.0%
839
-4.7%
0.00%
CVR SellCHICAGO RIVET & MACH CO$8,000
-81.0%
250
-78.2%
0.00%
CALI SellCHINA AUTO LOGISTICS INC$0
-100.0%
254
-92.2%
0.00%
CHLN SellCHINA HOUSING & LAND DEV INC$1,000
-90.0%
758
-86.8%
0.00%
ZNH SellCHINA SOUTHN AIRLS LTDspon adr cl h$96,000
+1.1%
5,940
-6.3%
0.00%
CSUNY SellCHINA SUNERGY CO LTDsponsored adr ne$4,000
-94.4%
1,417
-93.3%
0.00%
CJJD SellCHINA JO-JO DRUGSTORES INC$025
-91.5%
0.00%
CNET SellCHINANET ONLINE HLDGS INC$24,000
-94.4%
7,137
-98.6%
0.00%
CCIHY SellCHINACACHE INTL HLDG LTDspon adr$901,000
-76.7%
65,442
-73.5%
0.00%
-100.0%
CQB SellCHIQUITA BRANDS INTL INC$581,000
-78.8%
40,869
-83.8%
0.00%
-100.0%
SellCHIQUITA BRANDS INTL INCnote 4.250% 8/1$118,000
-70.1%
118,000
-70.0%
0.00%
CHYR SellCHYRONHEGO CORP$15,000
+36.4%
5,027
-3.8%
0.00%
CBRIQ SellCIBER INC$32,000
-82.2%
9,479
-74.0%
0.00%
SellCIENA CORPnote 0.875% 6/1$67,000
-25.6%
69,000
-24.2%
0.00%
CIDM SellCINEDIGM CORP$22,000
-61.4%
14,113
-38.7%
0.00%
CZNC SellCITIZENS & NORTHN CORP$115,000
-35.4%
6,038
-33.8%
0.00%
CIA SellCITIZENS INCcl a$18,000
-73.5%
2,785
-69.9%
0.00%
CHCO SellCITY HLDG CO$335,000
-23.2%
7,967
-17.5%
0.00%
WMCR SellCLAYMORE EXCHANGE TRD FD TRwilshire mcro cp$120,000
-75.5%
4,652
-73.4%
0.00%
WREI SellCLAYMORE EXCHANGE TRD FD TRwlshr us reit$139,000
-41.6%
3,463
-40.1%
0.00%
ENY SellCLAYMORE EXCHANGE TRD FD TRgugg ca enrg inc$416,000
-65.4%
27,350
-60.4%
0.00%
CLNT SellCLEANTECH SOLUTIONS INTL INC$8,000
-83.0%
2,007
-76.9%
0.00%
CLIR SellCLEARSIGN COMBUSTION CORP$97,000
-29.2%
14,543
-2.4%
0.00%
CBLI SellCLEVELAND BIOLABS INC$4,000
-33.3%
9,596
-28.6%
0.00%
CSBK SellCLIFTON BANCORP INC$261,000
-16.3%
20,742
-16.2%
0.00%
MYCC SellCLUBCORP HLDGS INC$1,244,000
-66.4%
62,713
-68.6%
0.00%
-100.0%
COBZ SellCOBIZ FINANCIAL INC$62,000
-27.9%
5,596
-30.0%
0.00%
COKE SellCOCA COLA BOTTLING CO CONS$111,000
-64.6%
1,488
-65.1%
0.00%
CDXS SellCODEXIS INC$69,000
+38.0%
29,712
-13.9%
0.00%
CVLY SellCODORUS VY BANCORP INC$303,000
-4.7%
14,848
-1.3%
0.00%
COHR SellCOHERENT INC$582,000
-45.7%
9,488
-41.3%
0.00%
COHU SellCOHU INC$162,000
-60.3%
13,488
-64.7%
0.00%
CLCT SellCOLLECTORS UNIVERSE INC$952,000
-27.2%
43,265
-35.2%
0.00%
-100.0%
CLRX SellCOLLABRX INC$09
-78.6%
0.00%
COLB SellCOLUMBIA BKG SYS INC$1,122,000
-12.4%
45,215
-7.1%
0.00%
-100.0%
RWG SellCOLUMBIA ETF TRsel lc grw etf$11,000
-84.7%
250
-84.6%
0.00%
CBRX SellCOLUMBIA LABS INC$530,000
-16.3%
90,092
-2.4%
0.00%
FIX SellCOMFORT SYS USA INC$1,033,000
-53.9%
76,259
-46.2%
0.00%
-100.0%
CBMX SellCOMBIMATRIX CORPORATION$1,000
-87.5%
1,001
-75.0%
0.00%
CYHHZ SellCOMMUNITY HEALTH SYS INC NEWright 01/27/2016$3,000
-50.0%
103,255
-5.9%
0.00%
CTBI SellCOMMUNITY TR BANCORP INC$106,000
-21.5%
3,165
-19.6%
0.00%
COB SellCOMMUNITYONE BANCORP$16,000
-66.0%
1,732
-64.6%
0.00%
CCU SellCOMPANIA CERVECERIAS UNIDASsponsored adr$228,000
-13.3%
10,344
-7.9%
0.00%
CIX SellCOMPX INTERNATIONAL INCcl a$12,000
-69.2%
1,213
-67.9%
0.00%
CNCE SellCONCERT PHARMACEUTICALS INC$41,000
-63.1%
3,218
-70.6%
0.00%
CCM SellCONCORD MED SVCS HLDGS LTDsponsored adr$178,000
-22.6%
24,748
-13.7%
0.00%
CTO SellCONSOLIDATED TOMOKA LD CO$1,020,000
-25.7%
20,791
-30.4%
0.00%
-100.0%
CTCT SellCONSTANT CONTACT INC$592,000
-16.7%
21,802
-1.6%
0.00%
TCS SellCONTAINER STORE GROUP INC$695,000
-47.9%
31,949
-33.5%
0.00%
-100.0%
MCF SellCONTANGO OIL & GAS COMPANY$127,000
-95.5%
3,824
-94.2%
0.00%
-100.0%
COCOQ SellCORINTHIAN COLLEGES INC$3,000
-90.6%
31,202
-71.0%
0.00%
CLM SellCORNERSTONE STRATEGIC VALUE$34,000
-54.1%
5,841
-51.9%
0.00%
CFP SellCORNERSTONE PROGRESSIVE RTN$9,000
-73.5%
2,300
-69.1%
0.00%
CSOD SellCORNERSTONE ONDEMAND INC$412,000
-68.2%
11,981
-57.5%
0.00%
-100.0%
CNDO SellCORONADO BIOSCIENCES INC$201,000
-63.2%
95,911
-69.8%
0.00%
BCA SellCORPBANCAsponsored adr$81,000
-95.2%
4,214
-95.4%
0.00%
-100.0%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$278,000
-56.2%
10,826
-52.6%
0.00%
CRRSQ SellCORP RES SVCS INC$3,000
-98.7%
1,631
-97.9%
0.00%
CSGP SellCOSTAR GROUP INC$678,000
-90.1%
4,362
-90.0%
0.00%
-100.0%
COTY SellCOTY INC$863,000
-50.9%
52,099
-49.2%
0.00%
-100.0%
COVS SellCOVISINT CORP$1,000
-99.6%
203
-99.6%
0.00%
COWN SellCOWEN GROUP INC NEWcl a$933,000
-13.6%
248,656
-2.9%
0.00%
CRDB SellCRAWFORD & COcl b$19,000
-83.8%
2,399
-79.2%
0.00%
CRDA SellCRAWFORD & COcl a$273,000
-5.2%
35,224
-0.8%
0.00%
CACC SellCREDIT ACCEP CORP MICH$151,000
-95.5%
1,195
-95.7%
0.00%
-100.0%
USLV SellCREDIT SUISSE AG NASSAU BRH$0
-100.0%
18
-67.9%
0.00%
DHY SellCREDIT SUISSE HIGH YLD BND Fsh ben int$368,000
-21.5%
119,433
-17.3%
0.00%
CXDO SellCREXENDO INC$17,000
-15.0%
5,610
-11.1%
0.00%
CCRN SellCROSS CTRY HEALTHCARE INC$221,000
+18.8%
23,726
-16.6%
0.00%
CRWN SellCROWN MEDIA HLDGS INCcl a$326,000
-22.0%
101,840
-11.6%
0.00%
CPIX SellCUMBERLAND PHARMACEUTICALS I$308,000
-1.0%
62,353
-9.7%
0.00%
CMLS SellCUMULUS MEDIA INCcl a$180,000
-74.6%
44,437
-58.7%
0.00%
CRIS SellCURIS INC$150,000
-63.2%
106,202
-51.6%
0.00%
FXCH SellCURRENCYSHARES CHINESE RENMIchin renminbi$32,000
-33.3%
400
-33.3%
0.00%
CYAN SellCYANOTECH CORP$64,000
-4.5%
13,579
-9.2%
0.00%
CYNI SellCYAN INC$20,000
-54.5%
6,475
-40.2%
0.00%
CYNO SellCYNOSURE INCcl a$1,014,000
-7.3%
48,309
-6.2%
0.00%
CELP SellCYPRESS ENERGY PARTNERS LPltd partner int$882,000
-41.4%
35,711
-43.5%
0.00%
-100.0%
CYTK SellCYTOKINETICS INC$923,000
-56.0%
262,150
-40.3%
0.00%
-100.0%
CYTX SellCYTORI THERAPEUTICS INC$16,000
-94.7%
23,618
-81.3%
0.00%
DAEG SellDAEGIS INC$25,000
-30.6%
29,901
-0.7%
0.00%
DARA SellDARA BIOSCIENCES INC$6,000
-68.4%
5,577
-62.9%
0.00%
DAR SellDARLING INGREDIENTS INC$1,158,000
-48.2%
63,203
-40.9%
0.00%
-100.0%
DWCH SellDATAWATCH CORP$80,000
-43.3%
7,851
-16.3%
0.00%
DRAM SellDATARAM CORP$024
-14.3%
0.00%
DXR SellDAXOR CORP$5,000
-44.4%
853
-28.7%
0.00%
DEX SellDELAWARE ENHANCED GBL DIV &$261,000
-44.5%
21,679
-41.5%
0.00%
DLIAQ SellDELIA'S INC NEW$72,000
-72.9%
269,478
-22.0%
0.00%
DGAS SellDELTA NAT GAS INC$737,000
-33.0%
37,282
-25.6%
0.00%
DWRE SellDEMANDWARE INC$554,000
-71.3%
10,881
-60.9%
0.00%
-100.0%
DNN SellDENISON MINES CORP$71,000
-84.5%
62,291
-83.3%
0.00%
DENN SellDENNYS CORP$1,273,000
-19.0%
181,037
-24.9%
0.00%
-100.0%
DSGX SellDESCARTES SYS GROUP INC$71,000
-99.5%
5,127
-99.5%
0.00%
-100.0%
DXLG SellDESTINATION XL GROUP INC$41,000
-68.9%
8,797
-63.3%
0.00%
DZZ SellDEUTSCHE BK AG LDN BRHps gold ds etn$19,000
-38.7%
2,605
-48.4%
0.00%
DGII SellDIGI INTL INC$51,000
-51.0%
6,769
-38.5%
0.00%
DGLY SellDIGITAL ALLY INC$9,0000.0%567
-79.7%
0.00%
DRIV SellDIGITAL RIV INC$970,000
-48.9%
66,828
-45.7%
0.00%
-100.0%
DIOD SellDIODES INC$1,083,000
-81.5%
45,259
-77.6%
0.00%
-100.0%
SOXL SellDIREXION SHS ETF TRdly scond 3xbu$59,000
-28.0%
516
-28.4%
0.00%
YINN SellDIREXION SHS ETF TRdl ftse bll 3x$217,000
-31.1%
7,700
-35.3%
0.00%
QQQE SellDIREXION SHS ETF TRnas100 eql wgt$972,000
-36.4%
16,335
-38.1%
0.00%
-100.0%
DRV SellDIREXION SHS ETF TRdly r/e bear3x$8,000
-61.9%
200
-62.7%
0.00%
TECS SellDIREXION SHS ETF TRdly tecbearx new$17,000
-72.6%
1,300
-67.5%
0.00%
EDZ SellDIREXION SHS ETF TRdly emkt 3x new$1,183,000
+7.5%
33,997
-0.8%
0.00%
EDC SellDIREXION SHS ETF TRdly emrgmkt bull$330,000
-87.8%
12,292
-86.0%
0.00%
-100.0%
KNOW SellDIREXION SHS ETF TRall cp insider$1,283,000
-4.7%
19,877
-4.3%
0.00%
-100.0%
DSCO SellDISCOVERY LABORATORIES INC N$29,0000.0%15,865
-1.8%
0.00%
SAUC SellDIVERSIFIED RSTRNT HLDGS INC$5,000
-99.3%
1,000
-99.4%
0.00%
DXYN SellDIXIE GROUP INCcl a$101,000
-68.3%
11,706
-61.2%
0.00%
DSS SellDOCUMENT SEC SYS INC$14,000
-57.6%
16,989
-29.2%
0.00%
DGICA SellDONEGAL GROUP INCcl a$52,000
-10.3%
3,392
-10.4%
0.00%
DGICB SellDONEGAL GROUP INCcl b$2,000
-33.3%
115
-15.4%
0.00%
DRLCQ SellDORAL FINL CORP$11,000
-88.3%
1,657
-92.4%
0.00%
DORM SellDORMAN PRODUCTS INC$600,000
-57.5%
14,995
-47.6%
0.00%
-100.0%
HILL SellDOT HILL SYS CORP$550,000
-69.5%
145,680
-62.0%
0.00%
-100.0%
DEI SellDOUGLAS EMMETT INC$539,000
-52.8%
20,954
-48.2%
0.00%
DVD SellDOVER MOTORSPORTS INC$86,000
-42.3%
37,085
-28.1%
0.00%
2101SC SellDOW 30 PREMIUM & DIV INC FD$1,045,000
-10.2%
66,954
-7.8%
0.00%
DRWI SellDRAGONWAVE INC$22,000
-46.3%
18,414
-6.1%
0.00%
DWA SellDREAMWORKS ANIMATION SKG INCcl a$953,000
-52.4%
34,955
-59.4%
0.00%
-100.0%
DRTX SellDURATA THERAPEUTICS INC$531,000
-66.4%
41,937
-54.9%
0.00%
-100.0%
DRRX SellDURECT CORP$158,000
-28.2%
107,806
-10.7%
0.00%
DY SellDYCOM INDS INC$286,000
-40.4%
9,317
-39.1%
0.00%
BOOM SellDYNAMIC MATLS CORP$248,000
-16.8%
12,998
-3.5%
0.00%
DX SellDYNEX CAP INC$1,289,000
-46.6%
159,406
-41.6%
0.00%
-100.0%
DYNWS SellDYNEGY INC NEW DEL*w exp 10/02/201$2,0000.0%467
-2.9%
0.00%
EDAP SellEDAP TMS S Asponsored adr$9,000
-98.6%
6,753
-94.8%
0.00%
EMCR SellEGA EMERGING GLOBAL SHS TR$244,000
-7.9%
11,361
-6.9%
0.00%
SCIN SellEGA EMERGING GLOBAL SHS TRegs india sc etf$45,000
-72.0%
2,821
-69.5%
0.00%
BRXX SellEGA EMERGING GLOBAL SHS TRegs braz inf etf$46,000
-48.9%
3,183
-40.0%
0.00%
INXX SellEGA EMERGING GLOBAL SHS TRegs indi inf etf$1,094,000
-66.6%
84,936
-61.5%
0.00%
-100.0%
EMCI SellEMC INS GROUP INC$59,000
-83.7%
2,053
-82.6%
0.00%
EPIQ SellEPIQ SYS INC$108,000
-6.1%
6,184
-25.1%
0.00%
ESBF SellESB FINL CORP$13,000
-55.2%
1,131
-48.7%
0.00%
ERA SellERA GROUP INC$293,000
-92.8%
13,454
-90.5%
0.00%
-100.0%
WITE SellETFS WHITE METALS BASKET TR$81,000
-46.4%
2,288
-36.6%
0.00%
EVBS SellEASTERN VA BANKSHARES INC$16,000
-54.3%
2,631
-52.4%
0.00%
KODKWS SellEASTMAN KODAK CO*w exp 09/03/201$5,000
-79.2%
747
-70.0%
0.00%
KODKWSA SellEASTMAN KODAK CO*w exp 09/03/201$4,000
-82.6%
820
-67.6%
0.00%
KODK SellEASTMAN KODAK CO$232,000
-87.6%
10,534
-86.2%
0.00%
-100.0%
MMV SellEATON VANCE MA MUNI INCOME Tsh ben int$280,000
-8.5%
21,289
-6.2%
0.00%
CEV SellEATON VANCE CA MUNI INCOME Tsh ben int$650,000
-1.7%
52,669
-0.6%
0.00%
EVY SellEATON VANCE NY MUNI INCOME Tsh ben int$915,000
-11.7%
65,934
-8.4%
0.00%
EIV SellEATON VANCE MUN BD FD II$454,000
-12.7%
36,125
-10.9%
0.00%
EIP SellEATON VANCE PA MUN BD FD$56,000
-43.4%
4,367
-38.6%
0.00%
ELON SellECHELON CORP$2,000
-98.2%
1,036
-97.7%
0.00%
ECTE SellECHO THERAPEUTICS INC$8,000
-76.5%
8,723
-41.3%
0.00%
EEI SellECOLOGY & ENVIRONMENT INCcl a$263,000
-12.6%
27,199
-5.9%
0.00%
EDR SellEDUCATION RLTY TR INC$513,000
-97.2%
49,950
-97.1%
0.00%
-100.0%
EDMC SellEDUCATION MGMT CORP NEW$1,000
-96.0%
1,150
-92.2%
0.00%
EDUC SellEDUCATIONAL DEV CORP$13,000
-13.3%
2,807
-27.2%
0.00%
EGAN SellEGAIN CORP$18,000
-73.9%
3,000
-70.8%
0.00%
EGLTQ SellEGALET CORP$26,000
-75.5%
4,569
-43.3%
0.00%
EE SellEL PASO ELEC CO$549,000
-19.7%
14,984
-11.9%
0.00%
ELRC SellELECTRO RENT CORP$244,000
-33.3%
17,671
-19.1%
0.00%
ESIO SellELECTRO SCIENTIFIC INDS$55,000
-71.2%
8,070
-71.3%
0.00%
ETAK SellELEPHANT TALK COMM CORP$8,000
-20.0%
8,165
-27.4%
0.00%
EBIO SellELEVEN BIOTHERAPEUTICS INC$34,000
-24.4%
3,071
-10.1%
0.00%
EARN SellELLINGTON RESIDENTIAL MTG RE$294,000
-18.3%
18,132
-14.2%
0.00%
PERY SellELLIS PERRY INTL INC$286,000
-40.4%
14,051
-49.0%
0.00%
EMAN SellEMAGIN CORP$7,000
-50.0%
2,775
-56.5%
0.00%
AKOA SellEMBOTELLADORA ANDINA S Aspon adr a$60,000
-15.5%
3,769
-1.9%
0.00%
EMKR SellEMCORE CORP$58,000
+23.4%
10,239
-10.1%
0.00%
EBS SellEMERGENT BIOSOLUTIONS INC$578,000
-85.5%
27,135
-84.7%
0.00%
-100.0%
EOX SellEMERALD OIL INC$735,000
-37.6%
119,500
-22.4%
0.00%
MSN SellEMERSON RADIO CORP$53,000
-18.5%
26,750
-27.2%
0.00%
EDE SellEMPIRE DIST ELEC CO$421,000
-86.5%
17,400
-85.7%
0.00%
-100.0%
NYNY SellEMPIRE RESORTS INC$45,000
-90.1%
6,618
-89.6%
0.00%
EDN SellEMPRESA DIST Y COMERCIAL NORspon adr$75,000
-82.6%
6,673
-80.5%
0.00%
ENTA SellENANTA PHARMACEUTICALS INC$179,000
-13.9%
4,518
-6.4%
0.00%
ENDRQ SellENDEAVOUR INTL CORP$48,000
-89.5%
160,625
-52.1%
0.00%
ELGX SellENDOLOGIX INC$136,000
-47.1%
12,844
-23.9%
0.00%
UUUU SellENERGY FUELS INC$21,000
-90.7%
3,150
-89.5%
0.00%
ECYT SellENDOCYTE INC$651,000
-9.8%
106,953
-2.4%
0.00%
NDRO SellENDURO RTY TRtr unit$814,000
-21.0%
72,000
-3.4%
0.00%
ERII SellENERGY RECOVERY INC$482,000
-55.7%
135,924
-38.6%
0.00%
EBF SellENNIS INC$128,000
-20.0%
9,772
-7.0%
0.00%
NPO SellENPRO INDS INC$1,017,000
-74.9%
16,799
-69.7%
0.00%
-100.0%
ETRM SellENTEROMEDICS INC$71,000
-26.8%
57,434
-7.0%
0.00%
EBTC SellENTERPRISE BANCORP INC MASS$96,000
-11.9%
5,114
-3.3%
0.00%
EGI SellENTREE GOLD INC$38,000
-17.4%
145,692
-2.9%
0.00%
ENTR SellENTROPIC COMMUNICATIONS INC$101,000
-84.5%
38,111
-80.5%
0.00%
ENZN SellENZON PHARMACEUTICALS INC$204,000
-28.9%
189,053
-31.4%
0.00%
ENVE SellENVENTIS CORP$1,255,000
+5.8%
69,001
-7.8%
0.00%
ENVI SellENVIVIO INC$30,000
-67.4%
15,788
-59.1%
0.00%
EQS SellEQUUS TOTAL RETURN INC$11,000
-50.0%
5,000
-43.3%
0.00%
ERBA SellERBA DIAGNOSTICS$4,0000.0%1,000
-50.0%
0.00%
ESP SellESPEY MFG & ELECTRS CORP$99,000
-36.1%
4,941
-19.9%
0.00%
DEG SellDELHAIZE GROUPsponsored adr$1,281,000
-30.8%
74,076
-32.5%
0.00%
-100.0%
EEFT SellEURONET WORLDWIDE INC$994,000
-54.1%
20,811
-53.6%
0.00%
-100.0%
EEA SellEUROPEAN EQUITY FUND$111,000
-31.5%
13,485
-25.2%
0.00%
SellEVRYWARE GLOBAL INC$23,000
-82.7%
8,812
-91.5%
0.00%
EPM SellEVOLUTION PETROLEUM CORP$389,000
-49.3%
42,326
-39.6%
0.00%
EXA SellEXA CORP$322,000
-29.8%
28,495
-30.1%
0.00%
EXAR SellEXAR CORP$11,000
-42.1%
1,289
-24.9%
0.00%
EXL SellEXCEL TR INC$176,000
-92.0%
15,006
-90.9%
0.00%
-100.0%
EXEL SellEXELIXIS INC$263,000
-73.3%
172,163
-40.8%
0.00%
XRA SellEXETER RES CORP$21,000
-19.2%
35,900
-3.5%
0.00%
EXFO SellEXFO INC$0
-100.0%
48
-99.4%
0.00%
XONE SellEXONE CO$1,172,000
-65.3%
56,078
-34.2%
0.00%
-100.0%
STAY SellEXTENDED STAY AMER INCunit 99/99/9999b$11,000
-99.4%
460
-99.4%
0.00%
-100.0%
FLIR SellFLIR SYS INC$1,220,000
-17.3%
38,967
-8.2%
0.00%
-100.0%
FBRC SellFBR & CO$98,000
-79.8%
3,577
-80.0%
0.00%
FWMHQ SellFAIRWAY GROUP HLDGS CORPcl a$239,000
-97.8%
63,700
-96.0%
0.00%
-100.0%
DAVE SellFAMOUS DAVES AMER INC$1,109,000
-68.1%
41,170
-66.0%
0.00%
-100.0%
FMNB SellFARMERS NATL BANC CORP$233,000
-31.5%
29,223
-33.0%
0.00%
FTT SellFEDERATED ENHANC TREAS INCM$521,000
-17.7%
38,702
-17.6%
0.00%
FFCO SellFEDFIRST FINL CORP NEW$0
-100.0%
4
-88.9%
0.00%
FHCO SellFEMALE HEALTH CO$30,000
-90.2%
8,661
-84.3%
0.00%
FBR SellFIBRIA CELULOSE S A$202,000
-86.6%
18,395
-88.2%
0.00%
-100.0%
FGL SellFIDELITY & GTY LIFE$225,000
-46.0%
10,524
-39.5%
0.00%
FIDU SellFIDELITYmsci indl indx$238,000
-4.4%
8,685
-1.6%
0.00%
FUTY SellFIDELITYmsci utils index$1,193,000
-18.2%
43,825
-13.2%
0.00%
-100.0%
FDUS SellFIDUS INVT CORP$171,000
-84.6%
10,348
-80.9%
0.00%
MXN SellFIRST AMERN MINN MUN INC FD$12,000
-7.7%
818
-2.4%
0.00%
FNLC SellFIRST BANCORP INC ME$671,000
-16.3%
40,285
-12.2%
0.00%
FBP SellFIRST BANCORP P R$30,000
-53.1%
6,377
-45.5%
0.00%
FBNC SellFIRST BANCORP N C$733,000
-23.4%
45,796
-12.2%
0.00%
BUSE SellFIRST BUSEY CORP$895,000
-7.2%
160,659
-3.1%
0.00%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncl a$182,000
-70.0%
841
-66.0%
0.00%
FCLF SellFIRST CLOVER LEAF FIN CORP$6,000
-33.3%
638
-27.6%
0.00%
FDEF SellFIRST DEFIANCE FINL CORP$385,000
-19.8%
14,261
-14.6%
0.00%
FFNW SellFIRST FINANCIAL NORTHWEST IN$193,000
-61.9%
18,945
-59.3%
0.00%
FHN SellFIRST HORIZON NATL CORP$1,109,000
-7.8%
90,286
-11.0%
0.00%
INBK SellFIRST INTERNET BANCORP$83,000
-55.4%
5,119
-43.4%
0.00%
FMD SellFIRST MARBLEHEAD CORP$12,000
-55.6%
4,000
-22.6%
0.00%
FMBI SellFIRST MIDWEST BANCORP DEL$491,000
-21.6%
30,508
-17.0%
0.00%
FSFG SellFIRST SAVINGS FINL GROUP INC$19,0000.0%754
-4.7%
0.00%
SRCE Sell1ST SOURCE CORP$417,000
-28.7%
14,635
-23.4%
0.00%
FEO SellFIRST TR/ABERDEEN EMERG OPT$1,112,000
-14.8%
62,501
-8.5%
0.00%
-100.0%
FGB SellFIRST TRUST SPECIALTY FINANC$1,254,000
-24.5%
150,014
-26.8%
0.00%
-100.0%
FMY SellFIRST TRUST MORTGAGE INCM FD$274,000
-8.7%
18,119
-4.1%
0.00%
FLM SellFIRST TR ISE GLOBAL ENGR & C$138,000
-14.8%
2,851
-7.2%
0.00%
PLTM SellFIRST TR ISE GLBL PLAT INDX$56,000
-16.4%
4,944
-1.5%
0.00%
FCA SellFIRST TR EXCH TRD ALPHA FD Ichina alphadex$759,000
-2.8%
34,606
-4.3%
0.00%
FONE SellFIRST TR NASDAQ SMART PHONE$436,000
-48.5%
11,816
-46.8%
0.00%
SVVC SellFIRSTHAND TECH VALUE FD INC$244,000
-67.4%
10,173
-71.1%
0.00%
FBC SellFLAGSTAR BANCORP INC$345,000
-16.7%
20,474
-10.6%
0.00%
WBAI Sell500 COM LTDspon adr rep a$65,000
-90.6%
1,913
-89.8%
0.00%
FIVN SellFIVE9 INC$10,000
-99.0%
1,529
-98.8%
0.00%
OAKS SellFIVE OAKS INVT CORP$322,000
-13.2%
30,658
-6.7%
0.00%
FLC SellFLAHERTY & CRUMRINE TOTAL RE$711,000
-6.8%
36,020
-5.3%
0.00%
PFD SellFLAHERTY & CRUMRINE PFD INC$168,000
-24.3%
12,239
-19.3%
0.00%
PFO SellFLAHERTY & CRUMRINE PFD INC$1,100,000
-16.7%
101,155
-11.1%
0.00%
-100.0%
GQRE SellFLEXSHARES TRglb qlt r/e idx$22,000
-66.7%
419
-65.5%
0.00%
SellFLUIDIGM CORP DELnote 2.750% 2/0$15,000
-44.4%
17,000
-41.4%
0.00%
FFIC SellFLUSHING FINL CORP$150,000
-80.6%
8,200
-78.2%
0.00%
FONR SellFONAR CORP$248,000
-11.4%
22,545
-1.9%
0.00%
FNRG SellFORCEFIELD ENERGY$027
-3.6%
0.00%
SellFORD MTR CO DELnote 4.250%11/1$9,000
-75.0%
5,000
-72.2%
0.00%
FSTO SellFOREST OIL CORP$773,000
-50.9%
661,089
-4.2%
0.00%
-100.0%
FOR SellFORESTAR GROUP INC$98,000
-58.8%
5,526
-55.7%
0.00%
FORM SellFORMFACTOR INC$84,000
-32.3%
11,729
-21.0%
0.00%
FORR SellFORRESTER RESH INC$213,000
-58.1%
5,775
-56.9%
0.00%
FRF SellFORTEGRA FINL CORP$459,000
-27.9%
46,429
-44.5%
0.00%
FSM SellFORTUNA SILVER MINES INC$298,000
-64.0%
73,465
-51.1%
0.00%
FMI SellFOUNDATION MEDICINE INC$389,000
-31.4%
20,564
-2.1%
0.00%
FRAN SellFRANCESCAS HLDGS CORP$635,000
-73.7%
45,533
-72.2%
0.00%
-100.0%
FC SellFRANKLIN COVEY CO$213,000
-41.3%
10,898
-39.6%
0.00%
FRNK SellFRANKLIN FINL CORP VA$576,000
-27.8%
30,936
-15.8%
0.00%
FTF SellFRANKLIN LTD DURATION INC TR$810,000
-22.1%
65,405
-17.8%
0.00%
FRS SellFRISCHS RESTAURANTS INC$276,000
+14.0%
9,747
-4.8%
0.00%
FTEK SellFUEL TECH INC$52,000
-88.0%
12,258
-84.0%
0.00%
FCEL SellFUELCELL ENERGY INC$191,000
-97.6%
91,278
-97.2%
0.00%
-100.0%
FSYS SellFUEL SYS SOLUTIONS INC$59,000
-68.1%
6,628
-60.1%
0.00%
FULL SellFULL CIRCLE CAP CORP$366,000
-28.1%
57,237
-12.2%
0.00%
FF SellFUTUREFUEL CORPORATION$426,000
-90.3%
35,776
-86.4%
0.00%
-100.0%
GPX SellGP STRATEGIES CORP$290,000
-20.5%
10,105
-28.2%
0.00%
GTTN SellGTT COMMUNICATIONS INC$488,000
-45.7%
40,970
-53.5%
0.00%
GSIT SellGSI TECHNOLOGY$183,000
-52.1%
33,847
-47.1%
0.00%
GAIA SellGAIAM INCcl a$243,000
-12.3%
33,120
-8.0%
0.00%
GALT SellGALECTIN THERAPEUTICS INC$130,000
-88.9%
26,035
-69.3%
0.00%
GKNT SellGEEKNET INC$920,000
-33.7%
98,861
-11.2%
0.00%
-100.0%
GMOLQ SellGENERAL MOLY INC$19,000
-74.0%
25,200
-60.3%
0.00%
GSI SellGENERAL STEEL HOLDINGS INC$5,000
-16.7%
5,000
-16.7%
0.00%
GNE SellGENIE ENERGY LTDcl b$12,000
-93.6%
1,586
-93.4%
0.00%
GNMK SellGENMARK DIAGNOSTICS INC$390,000
-41.4%
43,606
-11.2%
0.00%
GNCA SellGENOCEA BIOSCIENCES INC$27,000
-61.4%
2,973
-19.8%
0.00%
GNVC SellGENVEC INC$26,000
-81.3%
12,819
-76.2%
0.00%
GEOS SellGEOSPACE TECHNOLOGIES CORP$789,000
-38.2%
22,422
-3.2%
0.00%
-100.0%
ROCK SellGIBRALTAR INDS INC$230,000
-16.7%
16,792
-5.4%
0.00%
GIMO SellGIGAMON INC$778,000
-65.6%
74,399
-37.1%
0.00%
-100.0%
GLAD SellGLADSTONE CAPITAL CORP$1,098,000
-57.2%
125,124
-50.9%
0.00%
-100.0%
GOOD SellGLADSTONE COML CORP$706,000
-28.0%
41,540
-24.4%
0.00%
GAIN SellGLADSTONE INVT CORP$816,000
-52.5%
114,635
-50.6%
0.00%
-100.0%
GLT SellGLATFELTER$1,106,000
-79.9%
50,373
-75.7%
0.00%
-100.0%
GHI SellGLOBAL HIGH INCOME FUND INC$1,058,000
-44.5%
109,615
-40.4%
0.00%
-100.0%
GSB SellGLOBALSCAPE INC$81,000
-31.9%
33,450
-31.1%
0.00%
GXF SellGLOBAL X FDSftse nordic reg$100,000
-62.8%
4,052
-60.9%
0.00%
GLDX SellGLOBAL X FDSgblx gldexpl new$288,000
-30.3%
23,284
-9.5%
0.00%
PERM SellGLOBAL X FDSglb x permetf$152,000
-75.5%
6,316
-75.1%
0.00%
GREK SellGLOBAL X FDSftse greece 20$379,000
-71.7%
20,424
-65.6%
0.00%
-100.0%
CHIQ SellGLOBAL X FDSchina cons etf$184,000
-20.3%
13,472
-15.9%
0.00%
NGE SellGLOBAL X FDSgbl x msci ngr$29,000
-51.7%
1,943
-48.7%
0.00%
CHIX SellGLOBAL X FDSchina finl etf$82,000
-21.2%
6,498
-22.2%
0.00%
LIT SellGLOBAL X FDSglb x lithium$132,000
-12.6%
10,640
-4.4%
0.00%
BRAZ SellGLOBAL X FDSbrazil mid cap$19,000
-13.6%
1,542
-5.2%
0.00%
BRSS SellGLOBAL BRASS & COPPR HLDGS I$804,000
-13.7%
54,762
-0.8%
0.00%
AUMN SellGOLDEN MINERALS CO$2,000
-50.0%
3,311
-16.1%
0.00%
GSS SellGOLDEN STAR RES LTD CDA$331,000
-29.4%
794,536
-0.1%
0.00%
GVA SellGRANITE CONSTR INC$615,000
-36.0%
19,328
-27.6%
0.00%
4102PS SellGREAT NORTHN IRON ORE PPTYSctfs ben int$4,000
-89.5%
193
-90.0%
0.00%
GDOT SellGREEN DOT CORPcl a$867,000
-48.1%
40,986
-53.5%
0.00%
-100.0%
SellGREENBRIER COS INCnote 3.500% 4/0$20,000
-94.2%
10,000
-95.1%
0.00%
GRIF SellGRIFFIN LD & NURSERIES INCcl a$9,000
-88.5%
300
-88.6%
0.00%
OMAB SellGRUPO AEROPORTUARIO CTR NORTspon adr$154,000
-40.1%
4,382
-45.1%
0.00%
ASR SellGRUPO AEROPORTUARIO DEL SUREspon adr ser b$1,207,000
-18.4%
9,397
-19.3%
0.00%
-100.0%
GTXI SellGTX INC DEL$7,000
-90.5%
8,730
-83.9%
0.00%
GEQ SellGUGGENHEIM EQ WEIGHT ENHANC$548,000
-70.0%
27,790
-69.5%
0.00%
-100.0%
GUID SellGUIDANCE SOFTWARE INC$135,000
-83.2%
20,159
-77.1%
0.00%
GULTU SellGULF COAST ULTRA DEEP RTY TRroyalty tr unt$455,000
-32.5%
227,838
-1.0%
0.00%
GURE SellGULF RESOURCES INC$123,000
-66.3%
86,148
-49.6%
0.00%
HCKT SellHACKETT GROUP INC$523,000
-50.8%
87,656
-50.7%
0.00%
HBK SellHAMILTON BANCORP INC MD$0
-100.0%
6
-94.1%
0.00%
HMPR SellHAMPTON ROADS BANKSHARES INC$12,000
-70.7%
8,001
-66.4%
0.00%
JHS SellHANCOCK JOHN INCOME SECS TR$450,000
-15.6%
31,930
-12.2%
0.00%
HPI SellHANCOCK JOHN PFD INCOME FDsh ben int$1,129,000
-9.1%
56,312
-6.6%
0.00%
HNH SellHANDY & HARMAN LTD$160,000
-92.9%
6,080
-92.8%
0.00%
-100.0%
HNGR SellHANGER INC$470,000
-75.9%
22,948
-63.0%
0.00%
-100.0%
HASI SellHANNON ARMSTRONG SUST INFR C$440,000
-31.7%
31,891
-29.0%
0.00%
HNSN SellHANSEN MEDICAL INC$138,000
-19.8%
117,150
-10.7%
0.00%
HQCL SellHANWHA SOLARONE CO LTDsponsored adr$51,000
-34.6%
21,832
-22.5%
0.00%
HDNG SellHARDINGE INC$353,000
-48.9%
32,350
-40.8%
0.00%
HLIT SellHARMONIC INC$298,000
-76.4%
47,033
-72.3%
0.00%
TINY SellHARRIS & HARRIS GROUP INC$522,000
-32.9%
175,318
-28.4%
0.00%
HIGWS SellHARTFORD FINL SVCS GROUP INC*w exp 06/26/201$35,000
-44.4%
1,200
-47.8%
0.00%
HART SellHARVARD APPARATUS REGENER TE$926,000
-47.8%
114,262
-32.7%
0.00%
-100.0%
HVTA SellHAVERTY FURNITURE INCcl a$1,000
-50.0%
65
-4.4%
0.00%
HAYN SellHAYNES INTERNATIONAL INC$234,000
-32.6%
5,099
-16.8%
0.00%
HW SellHEADWATERS INC$612,000
-56.0%
48,859
-51.3%
0.00%
-100.0%
HIIQ SellHEALTH INS INNOVATIONS INC$1,000
-91.7%
108
-88.6%
0.00%
HTWR SellHEARTWARE INTL INC$314,000
-42.2%
4,038
-34.1%
0.00%
HEIA SellHEICO CORP NEWcl a$939,000
-23.8%
23,291
-23.3%
0.00%
HMNY SellHELIOS & MATHESON ANALYTICS$1,000
-66.7%
387
-46.8%
0.00%
SellHELIX ENERGY SOLUTIONS GRP Inote 3.250% 3/1$11,000
-76.1%
9,000
-73.5%
0.00%
HMTV SellHEMISPHERE MEDIA GROUP INCcl a$54,000
-84.2%
5,130
-81.1%
0.00%
HTBK SellHERITAGE COMMERCE CORP$173,000
-52.1%
21,106
-52.3%
0.00%
HFWA SellHERITAGE FINL CORP WASH$21,000
-78.6%
1,277
-79.1%
0.00%
HEOP SellHERITAGE OAKS BANCORP$114,000
-41.8%
16,267
-36.7%
0.00%
HCCI SellHERITAGE CRYSTAL CLEAN INC$72,000
-36.3%
4,849
-15.9%
0.00%
HBOS SellHERITAGE FINL GROUP INC$960,000
-20.7%
47,566
-22.1%
0.00%
HRTG SellHERITAGE INS HLDGS INC$921,000
-52.0%
61,201
-51.5%
0.00%
-100.0%
HRTX SellHERON THERAPEUTICS INC$32,000
-61.9%
3,738
-45.4%
0.00%
HGGGQ SellHHGREGG INC$934,000
-53.2%
148,157
-24.4%
0.00%
-100.0%
HTH SellHILLTOP HOLDINGS INC$1,122,000
-41.2%
56,006
-37.7%
0.00%
-100.0%
HIFS SellHINGHAM INSTN SVGS MASS$426,000
+0.5%
5,226
-2.6%
0.00%
HOMB SellHOME BANCSHARES INC$503,000
-68.5%
17,125
-64.8%
0.00%
-100.0%
HMIN SellHOME INNS & HOTELS MGMT INCspon adr$472,000
-31.0%
16,280
-18.5%
0.00%
HTBI SellHOMETRUST BANCSHARES INC$675,000
-48.6%
46,225
-44.5%
0.00%
-100.0%
HKTVY SellHONG KONG TELEVISION NETWK Lsponsored adr$46,000
-11.5%
7,922
-5.3%
0.00%
HFBC SellHOPFED BANCORP INC$11,0000.0%962
-2.1%
0.00%
HRZN SellHORIZON TECHNOLOGY FIN CORP$980,000
-19.1%
72,920
-12.1%
0.00%
HWCC SellHOUSTON WIRE & CABLE CO$33,000
-61.2%
2,785
-59.2%
0.00%
HUBA SellHUBBELL INCcl a$567,000
-0.7%
4,574
-0.2%
0.00%
HSON SellHUDSON GLOBAL INC$51,000
-63.0%
13,287
-62.2%
0.00%
HVB SellHUDSON VALLEY HOLDING CORP$81,000
-25.0%
4,446
-26.2%
0.00%
HTCH SellHUTCHINSON TECHNOLOGY INC$17,000
-5.6%
4,500
-35.0%
0.00%
HBP SellHUTTIG BLDG PRODS INC$0
-100.0%
141
-97.9%
0.00%
HYGS SellHYDROGENICS CORP NEW$167,000
-17.3%
9,938
-7.9%
0.00%
HDYNQ SellHYPERDYNAMICS CORP$7,000
-61.1%
3,974
-32.4%
0.00%
ICFI SellICF INTL INC$124,000
-90.6%
4,036
-89.2%
0.00%
-100.0%
IPCM SellIPC THE HOSPITALIST CO INC$256,000
-63.1%
5,729
-63.4%
0.00%
XXIA SellIXIA$55,000
-92.0%
6,053
-89.9%
0.00%
SellICONIX BRAND GROUP INCnote 2.500% 6/0$474,000
-45.3%
375,000
-37.5%
0.00%
INVE SellIDENTIV INC$17,000
+6.2%
1,276
-12.2%
0.00%
IRGTQ SellIGNITE RESTAURANT GROUP INC$35,000
-63.2%
5,936
-8.7%
0.00%
KANG SellIKANG HEALTHCARE GROUP INCsponsored adr$636,000
-91.2%
32,625
-92.1%
0.00%
-100.0%
IMN SellIMATION CORP$402,000
-39.3%
136,444
-29.1%
0.00%
IMMR SellIMMERSION CORP$154,000
-61.3%
17,903
-42.9%
0.00%
ICCC SellIMMUCELL CORP$26,000
-66.2%
5,216
-70.4%
0.00%
IMUC SellIMMUNOCELLULAR THERAPEUTICS$23,000
-86.1%
25,601
-82.8%
0.00%
IMH SellIMPAC MTG HLDGS INC$639,000
+31.8%
101,100
-0.0%
0.00%
IPXL SellIMPAX LABORATORIES INC$286,000
-71.8%
12,051
-64.4%
0.00%
IFT SellIMPERIAL HLDGS INC$679,000
-13.7%
105,233
-8.8%
0.00%
IMMU SellIMMUNOMEDICS INC$243,000
-32.5%
65,109
-34.0%
0.00%
IHC SellINDEPENDENCE HLDG CO NEW$65,000
-16.7%
4,913
-9.7%
0.00%
INDB SellINDEPENDENT BANK CORP MASS$473,000
-7.8%
13,223
-0.9%
0.00%
IBCP SellINDEPENDENT BANK CORP MICH$117,000
-91.8%
9,858
-91.1%
0.00%
-100.0%
KROO SellINDEXIQ ETF TRaust sm cp etf$120,000
-17.2%
6,756
-10.3%
0.00%
CROP SellINDEXIQ ETF TRglb agri sm cp$817,000
-23.2%
31,805
-18.1%
0.00%
INOD SellINNODATA INC$667,000
-13.7%
218,773
-8.7%
0.00%
ISIG SellINSIGNIA SYS INC$21,000
-52.3%
7,065
-48.1%
0.00%
INSM SellINSMED INC$455,000
-40.8%
34,869
-9.3%
0.00%
IPHI SellINPHI CORP$604,000
-21.4%
41,982
-19.7%
0.00%
INWK SellINNERWORKINGS INC$78,000
-71.8%
9,731
-70.2%
0.00%
NSP SellINSPERITY INC$387,000
-54.9%
14,140
-45.7%
0.00%
IFMI SellINSTITUTIONAL FINL MKTS INC$7,000
-30.0%
3,615
-28.4%
0.00%
IART SellINTEGRA LIFESCIENCES HLDGS C$895,000
-15.0%
18,036
-19.4%
0.00%
SellINTEGRA LIFESCIENCES HLDGS Cnote 1.625%12/1$17,000
-84.5%
16,000
-84.3%
0.00%
IPCI SellINTELLIPHARMACEUTICS INTL IN$291,000
-68.9%
96,638
-60.7%
0.00%
IPAR SellINTER PARFUMS INC$696,000
-23.9%
25,303
-18.3%
0.00%
ICLD SellINTERCLOUD SYS INC$112,000
-37.4%
24,707
-9.1%
0.00%
IMI SellINTERMOLECULAR INC$932,000
-14.1%
401,842
-13.7%
0.00%
INAP SellINTERNAP NETWORK SVCS CORP$383,000
-10.5%
55,487
-8.5%
0.00%
ISHCQ SellINTERNATIONAL SHIPHOLDING CO$511,000
-27.3%
28,549
-7.0%
0.00%
IIJIY SellINTERNET INITIATIVE JAPAN INsponsored adr$229,000
-27.3%
23,003
-11.1%
0.00%
PTNT SellINTERNET PATENTS CORP$0
-100.0%
13
-97.8%
0.00%
SNOW SellINTRAWEST RESORTS HLDGS INC$34,000
-58.0%
3,486
-50.5%
0.00%
IBCA SellINTERVEST BANCSHARES CORP$805,000
+15.8%
84,183
-6.2%
0.00%
INTX SellINTERSECTIONS INC$74,000
-80.5%
19,319
-75.0%
0.00%
IVAC SellINTEVAC INC$58,000
-28.4%
8,652
-14.3%
0.00%
INTL SellINTL FCSTONE INC$23,000
-57.4%
1,284
-52.3%
0.00%
IIN SellINTRICON CORP$251,000
-30.5%
41,946
-0.3%
0.00%
IPI SellINTREPID POTASH INC$875,000
-11.3%
56,555
-3.8%
0.00%
INVT SellINVENTERGY GLOBAL INC$0
-100.0%
40
-97.9%
0.00%
VLT SellINVESCO HIGH INCOME TR II$200,000
-16.0%
12,857
-7.7%
0.00%
VTN SellINVESCO TR INVT GRADE NY MUN$862,000
-26.6%
64,275
-22.4%
0.00%
IRET SellINVESTORS REAL ESTATE TRsh ben int$290,000
-29.6%
37,778
-15.5%
0.00%
ITIC SellINVESTORS TITLE CO$1,149,000
-5.5%
15,703
-12.9%
0.00%
IRIX SellIRIDEX CORP$405,000
-16.8%
57,779
-1.2%
0.00%
SLVP SellISHARESglb silv min etf$79,000
-21.8%
7,838
-0.8%
0.00%
FILL SellISHARESglb enr prod etf$22,000
-50.0%
855
-43.9%
0.00%
VEGI SellISHARESglb agric pr etf$79,000
-4.8%
2,953
-1.0%
0.00%
PICK SellISHARESgl met&minpr etf$88,000
-47.3%
4,805
-42.3%
0.00%
EVAL SellISHARESmsci em val etf$403,000
-2.7%
8,560
-0.1%
0.00%
EEMS SellISHARESem mkt sm-cp etf$621,000
-3.4%
12,626
-2.3%
0.00%
EUSA SellISHARESmsci usa etf$449,000
-35.2%
10,607
-35.7%
0.00%
7135SC SellISHARES TRnyse 100 etf$202,000
-18.2%
2,292
-17.9%
0.00%
FCHI SellISHARESftse china etf$192,000
+2.7%
3,998
-0.0%
0.00%
AIA SellISHARESasia 50 etf$1,209,000
-6.8%
25,907
-3.6%
0.00%
-100.0%
IFNA SellISHARESnort ame re etf$440,000
-5.2%
8,601
-0.9%
0.00%
IFEU SellISHARESeur dev re etf$1,220,000
-87.2%
34,812
-86.1%
0.00%
-100.0%
8554SC SellISHARESind rl es cp etf$99,000
-54.0%
3,131
-51.5%
0.00%
TGR SellISHAREStrgt dt ret etf$345,000
-2.8%
10,231
-1.5%
0.00%
FEFN SellISHARESmsci fareast etf$36,000
-50.0%
1,276
-47.9%
0.00%
9800SC SellISHAREStrgt dt 2040 etf$13,000
-7.1%
285
-8.1%
0.00%
AOK SellISHARESconser alloc etf$692,000
-45.4%
21,331
-44.3%
0.00%
QLTA SellISHARES TRa rate cp bd etf$783,000
-6.0%
15,279
-5.6%
0.00%
GNMA SellISHARES TRgnma bond etf$409,000
-9.5%
8,177
-9.7%
0.00%
AAIT SellISHARES TRmsci asia it etf$437,000
-17.2%
12,995
-15.5%
0.00%
IEIS SellISHARES U S ETF TRenh intl smcap$23,000
-23.3%
989
-16.8%
0.00%
IBCC SellISHARES TR2018 corp ex etf$27,000
-6.9%
267
-7.0%
0.00%
SHYG SellISHARES TR0-5yr hi yl cp$618,000
-24.6%
12,482
-22.5%
0.00%
ITRI SellITRON INC$1,072,000
-80.4%
27,259
-79.8%
0.00%
-100.0%
AMJ SellJPMORGAN CHASE & COalerian ml etn$329,000
-73.9%
6,203
-74.2%
0.00%
JAKK SellJAKKS PAC INC$219,000
-60.5%
30,866
-57.0%
0.00%
JHX SellJAMES HARDIE INDS PLCsponsored adr$25,000
-76.2%
467
-71.0%
0.00%
JMI SellJAVELIN MTG INVT CORP$626,000
-51.6%
52,196
-43.1%
0.00%
-100.0%
JBT SellJOHN BEAN TECHNOLOGIES CORP$1,020,000
-71.8%
36,273
-68.9%
0.00%
-100.0%
KTWO SellK2M GROUP HLDGS INC$31,000
-98.3%
2,160
-98.2%
0.00%
-100.0%
KCAP SellKCAP FINL INC$1,152,000
-14.8%
138,673
-12.8%
0.00%
-100.0%
KEQU SellKEWAUNEE SCIENTIFIC CORP$397,000
+2.1%
22,226
-1.2%
0.00%
KEGXQ SellKEY ENERGY SVCS INC$1,223,000
-52.1%
252,715
-9.5%
0.00%
-100.0%
KEYW SellKEYW HLDG CORP$262,000
-28.0%
23,646
-18.3%
0.00%
KFRC SellKFORCE INC$141,000
-96.5%
7,222
-96.1%
0.00%
-100.0%
KGJI SellKINGOLD JEWELRY INC$0
-100.0%
111
-99.9%
0.00%
KIRK SellKIRKLANDS INC$264,000
-57.8%
16,417
-51.3%
0.00%
KOPN SellKOPIN CORP$16,000
-74.6%
4,760
-75.5%
0.00%
KWEB SellKRANESHARES TRcsi chi internet$35,000
-66.3%
1,010
-63.9%
0.00%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$240,000
-81.0%
36,635
-77.4%
0.00%
KRA SellKRATON PERFORMANCE POLYMERS$128,000
-67.3%
7,142
-59.2%
0.00%
LCNB SellLCNB CORP$8,000
-81.4%
500
-81.3%
0.00%
LGL SellLGL GROUP INC$5,000
-64.3%
1,185
-57.4%
0.00%
LGLPW SellLGL GROUP INC*w exp 08/06/201$05,925
-57.4%
0.00%
LMIA SellLMI AEROSPACE INC$91,000
-6.2%
7,112
-3.6%
0.00%
5021PS SellLNB BANCORP INC$0
-100.0%
16
-98.4%
0.00%
GNSS SellLRAD CORP$1,000256
-14.7%
0.00%
LXU SellLSB INDS INC$807,000
-18.2%
22,585
-4.5%
0.00%
LADR SellLADDER CAP CORPcl a$143,000
-22.7%
7,517
-26.6%
0.00%
LPI SellLAREDO PETROLEUM INC$885,000
-61.7%
39,475
-47.1%
0.00%
-100.0%
LAWS SellLAWSON PRODS INC$481,000
+35.5%
21,568
-1.1%
0.00%
LAYN SellLAYNE CHRISTENSEN CO$98,000
-72.2%
10,045
-62.1%
0.00%
LTRE SellLEARNING TREE INTL INC$022
-82.0%
0.00%
LMAT SellLEMAITRE VASCULAR INC$0
-100.0%
29
-99.2%
0.00%
LENB SellLENNAR CORPcl b$28,000
-28.2%
888
-18.4%
0.00%
LXRX SellLEXICON PHARMACEUTICALS INC$210,000
-55.6%
148,749
-49.4%
0.00%
ASG SellLIBERTY ALL-STAR GROWTH FD I$434,000
-24.4%
85,138
-19.6%
0.00%
LBMH SellLIBERATOR MEDICAL HLDGS INC$3,000
-99.3%
846
-99.3%
0.00%
SellLIBERTY MEDIA CORPdeb 4.000%11/1$36,000
-89.9%
56,000
-89.7%
0.00%
LWAY SellLIFEWAY FOODS INC$5,000
-68.8%
356
-67.1%
0.00%
LPHIQ SellLIFE PARTNERS HOLDINGS INC$197,000
-35.0%
98,299
-19.2%
0.00%
LGND SellLIGAND PHARMACEUTICALS INC$767,000
-42.0%
16,335
-23.1%
0.00%
-100.0%
LCUT SellLIFETIME BRANDS INC$24,000
-81.4%
1,599
-80.4%
0.00%
LOCK SellLIFELOCK INC$1,235,000
-55.0%
86,464
-56.0%
0.00%
-100.0%
LITB SellLIGHTINTHEBOX HLDG CO LTDsponsored adr$184,000
-44.9%
29,435
-44.1%
0.00%
LLEX SellLILIS ENERGY INC$0
-100.0%
47
-96.1%
0.00%
LLNW SellLIMELIGHT NETWORKS INC$28,000
-83.9%
12,041
-78.9%
0.00%
LIME SellLIME ENERGY CO$0
-100.0%
6
-99.1%
0.00%
LINC SellLINCOLN EDL SVCS CORP$0
-100.0%
173
-97.9%
0.00%
LPDX SellLIPOSCIENCE INC$0
-100.0%
73
-99.1%
0.00%
LIVE SellLIVEDEAL INC$52,000
-50.0%
17,366
-27.2%
0.00%
LOJN SellLO-JACK CORP$223,000
-28.3%
56,955
-0.3%
0.00%
LOCMQ SellLOCAL CORP$6,000
-77.8%
3,039
-76.7%
0.00%
LOOK SellLOOKSMART LTD$010
-96.1%
0.00%
LORL SellLORAL SPACE & COMMUNICATNS I$902,000
-63.5%
12,561
-63.0%
0.00%
-100.0%
LPTN SellLPATH INC$6,000
-53.8%
1,958
-38.8%
0.00%
LUB SellLUBYS INC$23,000
-48.9%
4,398
-43.0%
0.00%
LEI SellLUCAS ENERGY INC$3,0000.0%5,500
-13.1%
0.00%
LMOS SellLUMOS NETWORKS CORP$1,019,000
-17.4%
62,625
-26.6%
0.00%
LXFR SellLUXFER HLDGS PLCsponsored adr$29,000
-91.1%
1,706
-90.1%
0.00%
MFRI SellMFRI INC$1,150,000
-19.2%
121,025
-3.0%
0.00%
-100.0%
MGCD SellMGC DIAGNOSTICS CORP$80,000
-23.1%
12,345
-1.6%
0.00%
MAMS SellMAM SOFTWARE GROUP INC$35,000
-28.6%
6,594
-27.5%
0.00%
MEIP SellMEI PHARMA INC$11,000
-86.1%
1,600
-87.1%
0.00%
MGF SellMFS GOVT MKTS INCOME TRsh ben int$411,000
-37.1%
72,042
-35.9%
0.00%
MHO SellM/I HOMES INC$216,000
-52.0%
10,878
-41.3%
0.00%
MKSI SellMKS INSTRUMENT INC$601,000
-79.0%
18,006
-80.3%
0.00%
-100.0%
MRVC SellMRV COMMUNICATIONS INC$1,000
-99.2%
112
-98.8%
0.00%
MSM SellMSC INDL DIRECT INCcl a$357,000
-69.1%
4,173
-65.5%
0.00%
MVO SellMV OIL TRtr units$134,000
-11.8%
5,135
-2.0%
0.00%
MYRG SellMYR GROUP INC DEL$337,000
-74.5%
14,019
-73.2%
0.00%
-100.0%
MCBC SellMACATAWA BK CORP$667,000
-16.0%
138,967
-11.3%
0.00%
MGNX SellMACROGENICS INC$292,000
-43.7%
13,944
-41.6%
0.00%
SHOO SellMADDEN STEVEN LTD$958,000
-88.4%
29,696
-87.7%
0.00%
-100.0%
MCBK SellMADISON CNTY FINL INC$2,0000.0%97
-21.8%
0.00%
MPET SellMAGELLAN PETE CORP$702,000
-31.6%
329,784
-29.3%
0.00%
MGIC SellMAGIC SOFTWARE ENTERPRISES Lord$96,000
-41.5%
13,949
-36.3%
0.00%
MNGA SellMAGNEGAS CORP$0
-100.0%
56
-99.9%
0.00%
MSFG SellMAINSOURCE FINANCIAL GP INC$912,000
-6.7%
52,846
-6.7%
0.00%
EMAG SellMARKET VECTORS ETF TRemkt aggr bd etf$131,000
-10.9%
5,644
-8.2%
0.00%
LATM SellMARKET VECTORS ETF TRlat am sml cap$1,0000.0%30
-48.3%
0.00%
PLND SellMARKET VECTORS ETF TRvectrs pol etf$186,000
-16.6%
8,561
-11.5%
0.00%
BRF SellMARKET VECTORS ETF TRbrazl smcp etf$271,000
-49.6%
10,163
-42.0%
0.00%
PRB SellMARKET VECTORS ETF TRpre-rf mun etf$408,000
-33.0%
16,656
-32.6%
0.00%
HYEM SellMARKET VECTORS ETF TRemkt hiyld bd$436,000
-3.8%
17,099
-0.2%
0.00%
REMX SellMARKET VECTORS ETF TRminor metals$166,000
-42.0%
5,523
-31.5%
0.00%
NLR SellMARKET VECTORS ETF TRuran nuclr enrgy$433,000
-14.6%
8,527
-11.7%
0.00%
KWT SellMARKET VECTORS ETF TRsolar enrg new$347,000
-18.4%
4,506
-7.3%
0.00%
MRLN SellMARLIN BUSINESS SVCS CORP$370,000
-11.5%
20,146
-12.2%
0.00%
MBII SellMARRONE BIO INNOVATIONS INC$73,000
-82.8%
27,415
-24.9%
0.00%
MRTN SellMARTEN TRANS LTD$327,000
-81.5%
18,343
-76.8%
0.00%
-100.0%
SellMASSEY ENERGY COnote 3.250% 8/0$227,000
-9.6%
236,000
-5.6%
0.00%
MSTX SellMAST THERAPEUTICS INC$0
-100.0%
700
-93.6%
0.00%
MTRN SellMATERION CORP$517,000
-87.8%
16,862
-85.3%
0.00%
-100.0%
MTRX SellMATRIX SVC CO$1,270,000
-64.8%
52,644
-52.2%
0.00%
-100.0%
MTSN SellMATTSON TECHNOLOGY INC$27,000
-43.8%
10,857
-50.2%
0.00%
MLP SellMAUI LD & PINEAPPLE INC$5,000
-50.0%
900
-44.2%
0.00%
MVNR SellMAVENIR SYS INC$857,000
-46.6%
68,206
-35.7%
0.00%
-100.0%
MZOR SellMAZOR ROBOTICS LTDsponsored ads$98,000
-61.3%
8,317
-42.5%
0.00%
MBTF SellMBT FINL CORP$3,000
-78.6%
579
-77.2%
0.00%
MUX SellMCEWEN MNG INC$58,000
-50.0%
29,935
-26.0%
0.00%
P107PS SellMCG CAPITAL CORP$394,000
-68.0%
111,883
-64.3%
0.00%
MGRC SellMCGRATH RENTCORP$264,000
-7.7%
7,728
-0.8%
0.00%
MIG SellMEADOWBROOK INS GROUP INC$28,000
-71.1%
4,819
-64.5%
0.00%
MCOX SellMECOX LANE LIMITEDspon adr rep 35$08
-11.1%
0.00%
MEG SellMEDIA GEN INC$688,000
-52.7%
52,486
-26.0%
0.00%
-100.0%
MED SellMEDIFAST INC$556,000
-75.4%
16,955
-77.2%
0.00%
-100.0%
MEET SellMEETME INC$64,000
-38.5%
32,312
-15.3%
0.00%
MBWM SellMERCANTILE BANK CORP$433,000
-19.5%
22,679
-3.4%
0.00%
MBVT SellMERCHANTS BANCSHARES$166,000
-12.6%
5,879
-0.9%
0.00%
MRCY SellMERCURY SYS INC$303,000
-58.4%
27,605
-57.1%
0.00%
MMSI SellMERIT MED SYS INC$51,000
-61.4%
4,317
-50.6%
0.00%
MSLI SellMERUS LABS INTL INC NEW$0
-100.0%
137
-99.1%
0.00%
MLAB SellMESA LABS INC$636,000
-48.8%
10,998
-25.6%
0.00%
MSB SellMESABI TRctf ben int$929,000
-4.6%
48,632
-2.3%
0.00%
CASH SellMETA FINL GROUP INC$258,000
-50.5%
7,298
-43.9%
0.00%
MEA SellMETALICO INC$165,000
-29.8%
149,107
-21.4%
0.00%
METR SellMETRO BANCORP INC PA$42,000
-46.2%
1,731
-49.1%
0.00%
CMU SellMFS HIGH YIELD MUN TRsh ben int$126,000
-34.4%
29,028
-34.4%
0.00%
CMK SellMFS INTERMARKET INCOME TRUSTsh ben int$525,000
-5.7%
62,927
-3.6%
0.00%
MVIS SellMICROVISION INC DEL$45,000
-18.2%
22,997
-17.0%
0.00%
MPO SellMIDSTATES PETE CO INC$572,000
-35.9%
113,236
-8.2%
0.00%
MDWCQ SellMIDWAY GOLD CORP$3,000
-97.7%
3,000
-97.9%
0.00%
MM SellMILLENNIAL MEDIA INC$230,000
-71.7%
124,004
-23.7%
0.00%
MGHCF SellMINCO GOLD CORPORATION$88,000
+1.1%
226,350
-1.6%
0.00%
MIND SellMITCHAM INDS INC$58,000
-54.7%
5,277
-42.8%
0.00%
MITK SellMITEK SYS INC$196,000
-47.7%
81,230
-27.8%
0.00%
MUFG SellMITSUBISHI UFJ FINL GROUP INsponsored adr$570,000
-19.4%
101,609
-11.6%
0.00%
MFG SellMIZUHO FINL GROUP INCsponsored adr$122,000
-20.3%
34,186
-8.3%
0.00%
MODN SellMODEL N INC$309,000
-16.7%
31,339
-6.6%
0.00%
MOD SellMODINE MFG CO$952,000
-26.7%
80,174
-2.9%
0.00%
-100.0%
MLNK SellMODUSLINK GLOBAL SOLUTIONS I$69,000
-41.5%
19,447
-38.9%
0.00%
MCPIQ SellMOLYCORP INC DEL$411,000
-90.5%
346,142
-79.4%
0.00%
-100.0%
SellMOLYCORP INC DELnote 3.250% 6/1$28,000
-78.6%
45,000
-74.6%
0.00%
MCRI SellMONARCH CASINO & RESORT INC$870,000
-22.5%
73,039
-1.5%
0.00%
MGI SellMONEYGRAM INTL INC$71,000
-79.7%
5,605
-76.3%
0.00%
TYPE SellMONOTYPE IMAGING HOLDINGS IN$603,000
-63.7%
21,326
-63.8%
0.00%
-100.0%
MRCC SellMONROE CAP CORP$54,0000.0%4,033
-1.0%
0.00%
MWW SellMONSTER WORLDWIDE INC$832,000
-54.2%
151,227
-45.6%
0.00%
-100.0%
MSF SellMORGAN STANLEY EMER MKTS FD$305,000
-8.7%
19,745
-5.3%
0.00%
MSD SellMORGAN STANLEY EMER MKTS DEB$1,155,000
-5.8%
119,021
-1.4%
0.00%
IIF SellMORGAN STANLEY INDIA INVS FD$239,000
-8.8%
9,590
-15.3%
0.00%
CAF SellMORGAN STANLEY CHINA A SH FD$742,000
+8.8%
30,558
-1.6%
0.00%
MORN SellMORNINGSTAR INC$691,000
-55.9%
10,186
-53.3%
0.00%
-100.0%
MPAA SellMOTORCAR PTS AMER INC$328,000
-83.9%
12,084
-85.6%
0.00%
-100.0%
MOVE SellMOVE INC$856,000
-22.5%
40,816
-45.4%
0.00%
LABL SellMULTI COLOR CORP$241,000
-82.7%
5,314
-84.7%
0.00%
-100.0%
MFLX SellMULTI FINELINE ELECTRONIX IN$37,000
-67.3%
4,072
-59.8%
0.00%
MYE SellMYERS INDS INC$282,000
-53.1%
15,944
-46.7%
0.00%
NBTB SellNBT BANCORP INC$1,098,000
-12.4%
48,762
-6.5%
0.00%
NCIT SellNCI INCcl a$421,0000.0%44,277
-6.6%
0.00%
NL SellNL INDS INC$9,000
-35.7%
1,281
-18.3%
0.00%
NVEC SellNVE CORP$667,000
-3.2%
10,331
-16.6%
0.00%
NC SellNACCO INDS INCcl a$331,000
-48.4%
6,662
-47.4%
0.00%
NSPH SellNANOSPHERE INC$9,000
-93.0%
16,348
-80.2%
0.00%
NAUH SellNATIONAL AMERN UNIV HLDGS IN$138,000
-27.4%
45,116
-26.4%
0.00%
NBG SellNATIONAL BK GREECE S Aspn adr rep 1 sh$809,000
-34.1%
268,539
-19.5%
0.00%
NBHC SellNATIONAL BK HLDGS CORPcl a$342,000
-27.7%
17,879
-24.5%
0.00%
NHC SellNATIONAL HEALTHCARE CORP$90,000
-20.4%
1,619
-19.0%
0.00%
NPK SellNATIONAL PRESTO INDS INC$715,000
-43.7%
11,777
-32.5%
0.00%
NRCIB SellNATIONAL RESH CORPcl b$601,000
-56.6%
16,207
-54.2%
0.00%
-100.0%
NGVC SellNATURAL GROCERS BY VITAMIN C$240,000
-25.9%
14,758
-2.3%
0.00%
NATR SellNATURES SUNSHINE PRODUCTS IN$736,000
-27.1%
49,691
-16.6%
0.00%
NEON SellNEONODE INC$83,000
-46.5%
38,690
-21.6%
0.00%
NPTN SellNEOPHOTONICS CORP$14,000
-66.7%
4,167
-58.2%
0.00%
NBS SellNEOSTEM INC$176,000
-17.0%
31,812
-2.2%
0.00%
NEPT SellNEPTUNE TECHNOLOGIES BIORESO$5,000
-85.7%
2,484
-80.5%
0.00%
NTGR SellNETGEAR INC$675,000
-64.2%
21,606
-60.1%
0.00%
-100.0%
NETE SellNET ELEMENT INC$10,000
-70.6%
4,587
-74.1%
0.00%
NTWK SellNETSOL TECHNOLOGIES INC$14,000
-90.3%
3,742
-89.9%
0.00%
CUR SellNEURALSTEM INC$492,000
-36.2%
150,096
-17.9%
0.00%
NHTB SellNEW HAMPSHIRE THRIFT BANCSHS$147,000
-3.3%
9,446
-5.2%
0.00%
NWHM SellNEW HOME CO INC$57,000
-8.1%
4,214
-3.5%
0.00%
NBBC SellNEWBRIDGE BANCORPcl a no par$294,000
-17.6%
38,827
-12.4%
0.00%
NR SellNEWPARK RES INC$973,000
-11.2%
78,201
-11.0%
0.00%
NEWS SellNEWSTAR FINANCIAL INC$133,000
-47.8%
11,873
-34.7%
0.00%
NICK SellNICHOLAS FINANCIAL INC$977,000
-56.7%
84,326
-46.3%
0.00%
-100.0%
NJDCY SellNIDEC CORPsponsored adr$285,000
+2.5%
16,924
-6.5%
0.00%
NKA SellNISKA GAS STORAGE PARTNERS Lunit ltd liabi$999,000
-58.7%
79,961
-49.2%
0.00%
-100.0%
NOAH SellNOAH HLDGS LTDsponsored ads$557,000
-22.2%
41,494
-18.0%
0.00%
NOR SellNORANDA ALUM HLDG CORP$89,000
-96.9%
19,875
-97.6%
0.00%
-100.0%
NSYS SellNORTECH SYS INC$0
-100.0%
5
-99.2%
0.00%
NTK SellNORTEK INC$250,000
-58.5%
3,352
-50.2%
0.00%
NOA SellNORTH AMERN ENERGY PARTNERS$1,163,000
-26.4%
180,699
-8.1%
0.00%
-100.0%
NOVB SellNORTH VALLEY BANCORP$0
-100.0%
12
-99.7%
0.00%
NECB SellNORTHEAST CMNTY BANCORP INC$0
-100.0%
21
-82.1%
0.00%
NAK SellNORTHERN DYNASTY MINERALS LT$2,000
-33.3%
2,800
-17.6%
0.00%
NFBK SellNORTHFIELD BANCORP INC DEL$725,000
-14.8%
53,229
-18.0%
0.00%
NWFL SellNORWOOD FINANCIAL CORP$160,000
-7.0%
5,616
-7.4%
0.00%
NG SellNOVAGOLD RES INC$581,000
-42.3%
192,072
-19.7%
0.00%
NBY SellNOVABAY PHARMACEUTICALS INC$2,000
-88.9%
2,500
-88.9%
0.00%
NCQ SellNOVACOPPER INC$66,000
-15.4%
71,056
-0.6%
0.00%
NNP SellNUVEEN NY PERFORM PLUS MUN F$488,000
-35.2%
35,058
-32.7%
0.00%
NPV SellNUVEEN VA PREM INCOME MUN FD$619,000
-11.7%
47,085
-10.5%
0.00%
NAN SellNUVEEN NY DIVID ADVNTG MUN F$340,000
-7.4%
25,508
-4.7%
0.00%
NIQ SellNUVEEN INT DUR QUAL MUN TRM$682,000
-6.8%
53,307
-6.5%
0.00%
NYV SellNUVEEN NEW YORK MUN VALUE FD$232,000
-11.8%
16,075
-9.8%
0.00%
NXK SellNUVEEN NY DIV ADVANTG MUN FD$314,000
-7.1%
23,879
-4.8%
0.00%
NUJ SellNUVEEN NEW JERSEY DIVID$120,000
-65.0%
9,136
-64.3%
0.00%
NKG SellNUVEEN GA DIV ADV MUN FD 2$457,000
-10.6%
35,933
-9.7%
0.00%
JGG SellNUVEEN GBL INCOME OPPORTUN F$690,000
-11.4%
55,791
-8.8%
0.00%
CFD SellNUVEEN DIVERSIFIED COMMODTY$1,052,000
-19.9%
76,270
-5.6%
0.00%
-100.0%
NYMX SellNYMOX PHARMACEUTICAL CORP$101,000
-36.5%
23,380
-27.1%
0.00%
OIBR SellOI S.A.spn adr rep pfd$1,274,000
-80.8%
1,821,210
-76.5%
0.00%
-100.0%
NQJ SellNUVEEN NJ INVT QUALITY MUN F$466,000
-21.0%
34,964
-18.7%
0.00%
NPF SellNUVEEN PREMIER MUN INCOME FD$1,169,000
-9.9%
86,909
-8.7%
0.00%
-100.0%
NNJ SellNUVEEN NJ PREM INCOME MUN FD$634,000
-13.5%
46,540
-10.2%
0.00%
OFG SellOFG BANCORP$727,000
-26.9%
48,565
-10.1%
0.00%
OBCI SellOCEAN BIO CHEM INC$0
-100.0%
83
-74.8%
0.00%
OPTT SellOCEAN PWR TECHNOLOGIES INC$6,000
-85.0%
5,230
-78.9%
0.00%
OCFC SellOCEANFIRST FINL CORP$70,000
-75.2%
4,452
-73.9%
0.00%
OCLR SellOCLARO INC$30,000
-81.4%
21,043
-71.1%
0.00%
OFED SellOCONEE FED FINL CORP$2,0000.0%123
-9.6%
0.00%
OCLS SellOCULUS INNOVATIVE SCIENCES I$8,000
-60.0%
3,237
-49.7%
0.00%
OMEX SellODYSSEY MARINE EXPLORATION I$130,000
-66.8%
142,596
-38.9%
0.00%
OHRP SellOHR PHARMACEUTICAL INC$35,000
-72.9%
4,812
-64.7%
0.00%
ODC SellOIL DRI CORP AMER$259,000
-28.7%
9,952
-16.2%
0.00%
OLBK SellOLD LINE BANCSHARES INC$192,000
-65.1%
12,379
-64.6%
0.00%
OPOF SellOLD POINT FINL CORP$28,000
-24.3%
1,933
-20.6%
0.00%
OSBC SellOLD SECOND BANCORP INC ILL$457,000
-6.4%
94,941
-3.3%
0.00%
ZEUS SellOLYMPIC STEEL INC$1,253,000
-31.3%
60,956
-17.3%
0.00%
-100.0%
SellOMNICARE INCdbcv 3.250%12/1$69,000
-77.2%
66,000
-76.8%
0.00%
OMN SellOMNOVA SOLUTIONS INC$56,000
-41.1%
10,522
-0.0%
0.00%
OGXI SellONCOGENEX PHARMACEUTICALS IN$262,000
-62.0%
98,044
-47.0%
0.00%
ONCYF SellONCOLYTICS BIOTECH INC$123,000
-57.9%
214,218
-6.2%
0.00%
ONTY SellONCOTHYREON INC$159,000
-69.4%
82,145
-48.7%
0.00%
ONTX SellONCONOVA THERAPEUTICS INC$8,000
-90.2%
1,852
-87.8%
0.00%
OLP SellONE LIBERTY PPTYS INC$1,299,000
-33.2%
64,197
-29.5%
0.00%
-100.0%
FLWS Sell1 800 FLOWERS COMcl a$268,000
-50.5%
37,263
-60.1%
0.00%
OPLK SellOPLINK COMMUNICATIONS INC$108,000
-12.2%
6,442
-11.2%
0.00%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$1,052,000
-35.1%
51,975
-23.1%
0.00%
-100.0%
OCC SellOPTICAL CABLE CORP$58,000
-12.1%
12,940
-22.2%
0.00%
OPB SellOPUS BK IRVINE CALIF$28,000
-97.0%
927
-97.1%
0.00%
OGEN SellORAGENICS INC$0
-100.0%
200
-71.4%
0.00%
ORMP SellORAMED PHARM INC$74,000
-42.6%
9,215
-31.1%
0.00%
ORBT SellORBIT INTL CORP$0
-100.0%
8
-96.4%
0.00%
ORB SellORBITAL SCIENCES CORP$814,000
-72.0%
29,295
-70.3%
0.00%
-100.0%
OESX SellORION ENERGY SYSTEMS INC$631,000
-5.4%
117,991
-28.0%
0.00%
ORN SellORION MARINE GROUP INC$25,000
-49.0%
2,548
-43.7%
0.00%
ORA SellORMAT TECHNOLOGIES INC$679,000
-11.5%
25,862
-2.8%
0.00%
ORRF SellORRSTOWN FINL SVCS INC$55,000
-3.5%
3,337
-3.2%
0.00%
OSIR SellOSIRIS THERAPEUTICS INC NEW$391,000
-21.5%
31,020
-2.7%
0.00%
OMI SellOWENS & MINOR INC NEW$972,000
-77.6%
29,690
-76.7%
0.00%
-100.0%
ORM SellOWENS RLTY MTG INC$878,000
-43.2%
61,591
-22.5%
0.00%
-100.0%
OXLC SellOXFORD LANE CAP CORP$410,000
-25.7%
26,794
-17.8%
0.00%
OXF SellOXFORD RESOURCE PARTNERS LP$4,0000.0%4,500
-0.6%
0.00%
OXGN SellOXIGENE INC$25,000
-41.9%
11,814
-28.3%
0.00%
PFIN SellP & F INDS INCcl a new$0
-100.0%
6
-96.3%
0.00%
CNXN SellP C CONNECTION$644,000
+2.5%
29,948
-1.4%
0.00%
PCM SellPCM FUND INC$375,000
-12.0%
33,758
-3.1%
0.00%
PDCE SellPDC ENERGY INC$863,000
-57.6%
17,172
-46.7%
0.00%
-100.0%
PDFS SellPDF SOLUTIONS INC$1,257,000
-55.4%
99,725
-25.0%
0.00%
-100.0%
PICO SellPICO HLDGS INC$363,000
-20.6%
18,152
-5.7%
0.00%
PGTI SellPGT INC$1,083,000
-66.2%
116,189
-69.3%
0.00%
-100.0%
PMFG SellPMFG INC$1,000
-99.3%
180
-99.4%
0.00%
PTCT SellPTC THERAPEUTICS INC$499,000
+16.0%
11,338
-30.9%
0.00%
ROYTL SellPACIFIC COAST OIL TRunit ben int$1,134,000
-79.9%
110,697
-74.3%
0.00%
-100.0%
PMBC SellPACIFIC MERCANTILE BANCORP$79,000
-24.8%
11,269
-29.0%
0.00%
PTIE SellPAIN THERAPEUTICS INC$313,000
-40.4%
79,927
-12.4%
0.00%
PAR SellPAR TECHNOLOGY CORP$20,0000.0%4,140
-15.5%
0.00%
PZG SellPARAMOUNT GOLD & SILVER CORP$36,000
-81.0%
39,336
-80.0%
0.00%
PCYG SellPARK CITY GROUP INC$19,000
-92.7%
1,948
-91.9%
0.00%
PRK SellPARK NATL CORP$486,000
-13.5%
6,449
-11.3%
0.00%
PSTB SellPARK STERLING CORP$432,000
-34.6%
65,186
-35.0%
0.00%
PRKR SellPARKERVISION INC$41,000
-79.2%
35,701
-73.2%
0.00%
PTNR SellPARTNER COMMUNICATIONS CO LTadr$69,000
-31.0%
9,740
-24.6%
0.00%
PATK SellPATRICK INDS INC$864,000
-29.2%
20,418
-22.0%
0.00%
PATR SellPATRIOT TRANSN HLDG INC$267,000
-6.0%
7,872
-2.9%
0.00%
PAYC SellPAYCOM SOFTWARE INC$312,000
-86.0%
18,855
-87.7%
0.00%
-100.0%
PCTY SellPAYLOCITY HLDG CORP$351,000
-89.4%
17,890
-88.3%
0.00%
-100.0%
6100PS SellPEERLESS SYS CORP$4,000
-20.0%
956
-25.1%
0.00%
PENX SellPENFORD CORP$373,000
-9.2%
28,311
-11.7%
0.00%
PWOD SellPENNS WOODS BANCORP INC$7,000
-46.2%
164
-42.5%
0.00%
PFSI SellPENNYMAC FINL SVCS INCcl a$1,220,000
-22.8%
83,288
-19.9%
0.00%
-100.0%
PEBO SellPEOPLES BANCORP INC$170,000
-74.2%
7,150
-71.3%
0.00%
PFIS SellPEOPLES FINL SVCS CORP$41,000
-66.7%
895
-62.4%
0.00%
PBY SellPEP BOYS MANNY MOE & JACK$175,000
-85.9%
19,554
-82.0%
0.00%
PTX SellPERNIX THERAPEUTICS HLDGS IN$118,000
-60.1%
15,430
-53.2%
0.00%
PFSW SellPFSWEB INC$7,000
-89.7%
655
-92.1%
0.00%
PIP SellPHARMATHENE INC$12,000
-90.0%
7,000
-91.8%
0.00%
PAHC SellPHIBRO ANIMAL HEALTH CORP$150,000
-95.4%
6,687
-95.5%
0.00%
-100.0%
PNX SellPHOENIX COS INC NEW$346,000
-13.3%
6,166
-25.1%
0.00%
PLAB SellPHOTRONICS INC$507,000
-8.0%
62,843
-1.8%
0.00%
DOC SellPHYSICIANS RLTY TR$303,000
-77.9%
22,100
-76.9%
0.00%
-100.0%
PCK SellPIMCO CALIF MUN INCOME FD II$653,000
-10.5%
70,814
-8.2%
0.00%
PMF SellPIMCO MUNICIPAL INCOME FD$1,107,000
-5.6%
80,780
-0.8%
0.00%
PNF SellPIMCO NY MUNICIPAL INCOME FD$99,000
-8.3%
8,438
-8.4%
0.00%
RCS SellPIMCO STRATEGIC INCOME FD IN$958,000
-11.3%
97,207
-3.7%
0.00%
PYN SellPIMCO NEW YORK MUN INCM FD 1$119,000
-9.8%
12,574
-8.3%
0.00%
MAV SellPIONEER MUN HIGH INCOME ADV$754,000
-9.5%
49,752
-6.4%
0.00%
MHI SellPIONEER MUN HIGH INCOME TR$369,000
-21.3%
24,172
-20.1%
0.00%
PXLW SellPIXELWORKS INC$6,000
-62.5%
1,000
-52.4%
0.00%
PLNR SellPLANAR SYS INC$2,0000.0%453
-41.7%
0.00%
PLG SellPLATINUM GROUP METALS LTD$5,000
-54.5%
6,000
-38.1%
0.00%
PLUG SellPLUG POWER INC$1,252,000
-54.5%
272,655
-53.6%
0.00%
-100.0%
PBSK SellPOAGE BANKSHARES INC$322,000
-0.6%
21,484
-2.3%
0.00%
PCOM SellPOINTS INTL LTD$900,000
-55.5%
51,666
-42.0%
0.00%
-100.0%
PBCP SellPOLONIA BACORP INC MD$0
-100.0%
6
-90.3%
0.00%
PLM SellPOLYMET MINING CORP$9,000
-47.1%
8,050
-49.8%
0.00%
POPE SellPOPE RES DEL LTD PARTNERSHIPdepositry rcpt$378,000
-5.7%
5,663
-3.6%
0.00%
PSTR SellPOSTROCK ENERGY CORP$1,000
-50.0%
722
-51.3%
0.00%
PBPB SellPOTBELLY CORP$384,000
-98.7%
32,906
-98.3%
0.00%
-100.0%
PUW SellPOWERSHARES ETF TRUSTwilderhill pro$813,000
-12.3%
27,191
-0.9%
0.00%
PSL SellPOWERSHARES ETF TRUSTcon staple sec$1,249,000
-1.9%
26,467
-4.2%
0.00%
EQWL SellPOWERSHARES ETF TRUSTfnd pur lrgcr pt$305,000
-6.4%
7,904
-6.9%
0.00%
PXJ SellPOWERSHARES ETF TRUSTdyn oil svcs$1,114,000
-52.5%
44,040
-43.8%
0.00%
-100.0%
PXQ SellPOWERSHARES ETF TRUSTdyn netwkg prt$659,000
-4.6%
20,304
-3.8%
0.00%
DBS SellPOWERSHS DB MULTI SECT COMMdb silver fund$258,000
-25.0%
9,323
-5.0%
0.00%
PFEM SellPOWERSHARES ETF TRUST IIfdmtl emklodbt$20,000
-76.5%
982
-74.4%
0.00%
KBWP SellPOWERSHARES ETF TRUST IIprp cas ins pt$38,000
-19.1%
992
-18.1%
0.00%
KBWY SellPOWERSHARES ETF TRUST IIkbw yield reit$843,000
-69.2%
27,379
-66.9%
0.00%
-100.0%
PSAU SellPOWERSHARES ETF TRUST IIglob gld&p etf$260,000
-79.8%
14,354
-74.9%
0.00%
-100.0%
PAF SellPOWERSHARES GLOBAL ETF TRUSTasia pac ex-jp$756,000
-19.8%
13,964
-13.7%
0.00%
PXLV SellPOWERSHARES EXCHANGE TRADEDlarge value$369,000
-2.4%
12,307
-2.7%
0.00%
PSCC SellPOWERSHARES ETF TR IIs&p smcp consu$667,000
-23.0%
13,101
-23.6%
0.00%
EEMO SellPOWERSHARES ETF TR IIs&p emrghibeta$54,000
-91.7%
2,586
-91.2%
0.00%
IDMO SellPOWERSHARES ETF TR IIs&p intdev hib$163,000
-9.4%
5,642
-0.8%
0.00%
PSCE SellPOWERSHARES ETF TR IIs&p smcp ene p$973,000
-77.1%
22,477
-71.2%
0.00%
-100.0%
KBWR SellPOWERSHARES ETF TR IIkbw rg bk port$350,000
-18.8%
9,530
-14.1%
0.00%
PSCU SellPOWERSHARES ETF TR IIs&p smcp uti p$150,000
-20.2%
4,417
-13.1%
0.00%
NKY SellPRECIDIAN ETFS TRmaxis nikkei$293,000
-59.1%
16,702
-58.7%
0.00%
APTS SellPREFERRED APT CMNTYS INC$423,000
-36.3%
50,857
-32.1%
0.00%
PRXI SellPREMIER EXIBITIONS INC$32,000
-30.4%
43,211
-23.9%
0.00%
PVG SellPRETIUM RES INC$334,000
-59.8%
64,178
-36.1%
0.00%
PBMD SellPRIMA BIOMED LTDspon adr lvl ii$05
-16.7%
0.00%
PNRG SellPRIMEENERGY CORP$04
-60.0%
0.00%
PRIM SellPRIMORIS SVCS CORP$113,000
-97.3%
4,206
-97.1%
0.00%
-100.0%
PRI SellPRIMERICA INC$428,000
-37.2%
8,872
-37.7%
0.00%
IPDN SellPROFESSIONAL DIVERSITY NET I$0
-100.0%
11
-96.1%
0.00%
SEF SellPROSHARES TR$412,000
-21.4%
21,614
-19.7%
0.00%
PST SellPROSHARES TR$27,000
-47.1%
1,000
-47.0%
0.00%
MVV SellPROSHARES TR$56,000
-86.9%
853
-85.6%
0.00%
ROM SellPROSHARES TR$207,000
-53.7%
1,456
-57.1%
0.00%
UXI SellPROSHARES TR$29,000
-88.7%
276
-88.2%
0.00%
ZSL SellPROSHARES TR II$16,000
-46.7%
147
-64.1%
0.00%
UGL SellPROSHARES TR IIultra gold$216,000
-93.0%
5,335
-91.5%
0.00%
-100.0%
UCO SellPROSHARES TR IIult bloomb c oil$107,000
-83.6%
3,519
-78.9%
0.00%
EUO SellPROSHARES TR IIultrashrt euro$349,000
-65.8%
17,473
-70.8%
0.00%
SDOW SellPROSHARES TRultra sh dow30$10,000
-82.8%
400
-81.7%
0.00%
SKF SellPROSHARES TR$17,000
-10.5%
1,125
-8.2%
0.00%
RALS SellPROSHARES TRrafi lg sht fd$599,000
-27.3%
14,251
-26.7%
0.00%
URE SellPROSHARES TRult r/est new$148,000
-58.8%
1,751
-56.0%
0.00%
UYG SellPROSHARES TRultra fncls new$85,000
-26.7%
662
-27.9%
0.00%
URTY SellPROSHARES TRultr russl2000$200,000
-26.5%
2,753
-5.6%
0.00%
UMDD SellPROSHARES TRultra mdcap400$3,000
-98.7%
31
-98.5%
0.00%
FXP SellPROSHARES TRultsht ft ch 50$38,000
-62.4%
696
-59.0%
0.00%
SPXU SellPROSHARES TRultrapro short s$381,000
-22.7%
8,403
-19.0%
0.00%
DXD SellPROSHARES TR$106,000
-80.0%
4,307
-79.2%
0.00%
PCYO SellPURECYCLE CORP$766,000
-5.1%
118,322
-0.7%
0.00%
QADB SellQAD INCcl b$9,000
-18.2%
592
-2.5%
0.00%
QTWO SellQ2 HLDGS INC$431,000
-82.6%
30,775
-82.3%
0.00%
-100.0%
NX SellQUANEX BUILDING PRODUCTS COR$274,000
-68.0%
15,147
-68.4%
0.00%
QTWWQ SellQUANTUM FUEL SYS TECH WORLDW$165,000
-66.5%
44,458
-48.0%
0.00%
QTM SellQUANTUM CORP$780,000
-10.8%
672,742
-6.1%
0.00%
QUIK SellQUICKLOGIC CORP$76,000
-91.1%
25,605
-84.5%
0.00%
KWKAQ SellQUICKSILVER RESOURCES INC$17,000
-98.7%
27,983
-94.3%
0.00%
-100.0%
ZQKSQ SellQUIKSILVER INC$167,000
-69.1%
96,861
-35.8%
0.00%
QDEL SellQUIDEL CORP$218,000
+4.8%
8,120
-14.0%
0.00%
QNST SellQUINSTREET INC$24,000
-94.8%
5,630
-93.3%
0.00%
QUMU SellQUMU CORP$111,000
-69.4%
8,548
-67.1%
0.00%
RFIL SellRF INDS LTD$61,000
-52.7%
12,281
-42.8%
0.00%
RLJ SellRLJ LODGING TR$1,062,000
-42.7%
37,287
-41.9%
0.00%
-100.0%
RTI SellRTI INTL METALS INC$125,000
-34.9%
5,073
-29.3%
0.00%
SellRTI INTL METALS INCnote 1.625%10/1$344,000
-24.4%
360,000
-21.1%
0.00%
RTIX SellRTI SURGICAL INC$166,000
-4.6%
34,694
-13.1%
0.00%
ROIA SellRADIO ONE INCcl a$1,000
-50.0%
209
-33.9%
0.00%
ROIAK SellRADIO ONE INCcl d non vtg$275,000
-70.7%
86,382
-54.6%
0.00%
RSYS SellRADISYS CORP$45,000
-44.4%
17,003
-25.8%
0.00%
RLOGQ SellRAND LOGISTICS INC$6,000
-91.7%
1,028
-91.4%
0.00%
RLOC SellREACHLOCAL INC$73,000
-61.0%
20,217
-23.8%
0.00%
RGSE SellREAL GOODS SOLAR INCcl a$33,000
-77.4%
19,253
-60.8%
0.00%
RNWK SellREALNETWORKS INC$151,000
-24.5%
21,663
-17.8%
0.00%
RRGB SellRED ROBIN GOURMET BURGERS IN$1,154,000
-78.9%
20,272
-73.6%
0.00%
-100.0%
REDF SellREDIFF COM INDIA LTDsponsored adr$7,000
-76.7%
3,000
-69.4%
0.00%
SellREDWOOD TR INCnote 4.625% 4/1$17,000
-34.6%
17,000
-32.0%
0.00%
RUK SellREED ELSEVIER P L Cspons adr new$164,000
-29.0%
2,552
-28.3%
0.00%
RGDO SellREGADO BIOSCIENCES INC$4,000
-95.8%
3,629
-74.2%
0.00%
RM SellREGIONAL MGMT CORP$533,000
-69.3%
29,669
-73.5%
0.00%
-100.0%
RGLS SellREGULUS THERAPEUTICS INC$72,000
-20.9%
10,441
-7.7%
0.00%
REMY SellREMY INTL INC$5,000
-78.3%
265
-73.9%
0.00%
RNST SellRENASANT CORP$874,000
-26.6%
32,285
-21.1%
0.00%
REGI SellRENEWABLE ENERGY GROUP INC$125,000
-26.9%
12,243
-17.9%
0.00%
RENN SellRENREN INCsponsored adr$286,000
-87.1%
83,260
-87.5%
0.00%
-100.0%
RCII SellRENT A CTR INC NEW$1,156,000
-40.8%
38,115
-44.1%
0.00%
-100.0%
RENT SellRENTRAK CORP$527,000
+4.6%
8,646
-10.1%
0.00%
REFR SellRESEARCH FRONTIERS INC$97,000
-12.6%
16,840
-8.2%
0.00%
REN SellRESOLUTE ENERGY CORP$139,000
-57.6%
22,251
-41.4%
0.00%
RTRX SellRETROPHIN INC$11,000
-93.7%
1,196
-91.9%
0.00%
SALE SellRETAILMENOT INC$1,156,000
-44.2%
71,547
-8.0%
0.00%
-100.0%
RTR SellREVENUESHARES ETF TRadr fd$1,187,000
-6.1%
30,030
-0.8%
0.00%
RWV SellREVENUESHARES ETF TRnavellr a-100$118,000
-3.3%
2,150
-4.4%
0.00%
REXX SellREX ENERGY CORPORATION$596,000
-89.2%
46,987
-84.9%
0.00%
-100.0%
RHNO SellRHINO RESOURCE PARTNERS LP$660,000
-32.9%
55,144
-21.0%
0.00%
RELL SellRICHARDSON ELECTRS LTD$46,000
-66.7%
4,581
-65.3%
0.00%
RIGL SellRIGEL PHARMACEUTICALS INC$313,000
-94.1%
161,704
-89.0%
0.00%
-100.0%
RNET SellRIGNET INC$350,000
-36.6%
8,662
-15.6%
0.00%
RNG SellRINGCENTRAL INCcl a$817,000
-42.5%
64,279
-31.5%
0.00%
-100.0%
REI SellRING ENERGY INC$51,000
-16.4%
3,429
-2.8%
0.00%
RCPI SellROCK CREEK PHARMACEUTICALS I$16,000
-80.2%
57,758
-58.0%
0.00%
RMTI SellROCKWELL MED INC$1,046,000
-58.4%
114,420
-45.5%
0.00%
-100.0%
RCKY SellROCKY BRANDS INC$162,000
-8.5%
11,506
-7.2%
0.00%
RMCF SellROCKY MTN CHOCOLATE FACTORY$317,000
-6.5%
25,263
-1.8%
0.00%
RSTI SellROFIN SINAR TECHNOLOGIES INC$132,000
-86.8%
5,746
-86.2%
0.00%
RBS SellROYAL BK SCOTLAND GROUP PLCspons adr 20 ord$485,000
-86.1%
40,608
-86.8%
0.00%
-100.0%
TRND SellROYAL BK SCOTLAND PLCus lc trendp etn$2,000
-77.8%
40
-83.3%
0.00%
SellROYAL GOLD INCnote 2.875% 6/1$59,000
-80.3%
57,000
-79.6%
0.00%
ROYL SellROYALE ENERGY INC$9,000
-18.2%
3,050
-6.7%
0.00%
RBYCF SellRUBICON MINERALS CORP$67,000
-42.7%
49,090
-38.1%
0.00%
RUBI SellRUBICON PROJ INC$735,000
-45.3%
62,634
-40.1%
0.00%
-100.0%
RT SellRUBY TUESDAY INC$391,000
-44.3%
66,373
-28.1%
0.00%
RTEC SellRUDOLPH TECHNOLOGIES INC$333,000
-12.1%
36,836
-4.1%
0.00%
RTGN SellRUTHIGEN INC$60,000
-71.3%
12,477
-64.2%
0.00%
SFXEQ SellSFX ENTMT INC$204,000
-43.0%
40,522
-8.4%
0.00%
SIFI SellSI FINL GROUP INC MD$12,000
-55.6%
1,104
-54.0%
0.00%
SJW SellSJW CORP$385,000
-7.7%
14,358
-6.4%
0.00%
SPEM SellSPDR INDEX SHS FDSemerg mkts etf$849,000
-25.1%
12,771
-23.7%
0.00%
RBL SellSPDR INDEX SHS FDSs&p russia etf$515,000
-14.7%
23,471
-0.1%
0.00%
GUR SellSPDR INDEX SHS FDSeurope etf$322,000
-33.6%
9,205
-24.8%
0.00%
IPK SellSPDR INDEX SHS FDSintl tech etf$347,000
-68.7%
11,069
-67.3%
0.00%
IPN SellSPDR INDEX SHS FDSintl inds etf$1,271,000
-39.8%
41,950
-35.3%
0.00%
-100.0%
IPF SellSPDR INDEX SHS FDSintl finl etf$320,000
-7.2%
14,588
-2.0%
0.00%
GML SellSPDR INDEX SHS FDSlatin amer etf$87,000
-41.6%
1,425
-38.7%
0.00%
IPW SellSPDR INDEX SHS FDSintl enrgy etf$251,000
-79.0%
9,781
-75.8%
0.00%
GII SellSPDR INDEX SHS FDSs&p gblinf etf$117,000
-10.0%
2,403
-6.3%
0.00%
BWZ SellSPDR SERIES TRUSTshrt intl etf$480,000
-20.0%
14,138
-14.0%
0.00%
SPMB SellSPDR SERIES TRUSTbrc mtg bckd bd$416,000
-69.7%
15,282
-69.5%
0.00%
-100.0%
INY SellSPDR SERIES TRUSTnuvn br ny muni$950,000
+1.6%
40,881
-0.2%
0.00%
KME SellSPDR SERIES TRUSTs&p mtg fin$13,000
-45.8%
255
-42.4%
0.00%
MDYV SellSPDR SERIES TRUSTs&p 400 mdcp val$1,224,000
-19.4%
14,901
-15.3%
0.00%
-100.0%
SPMD SellSPDR SERIES TRUST$236,000
-8.9%
2,860
-4.0%
0.00%
SPLG SellSPDR SERIES TRUSTrussell 1000 etf$1,002,000
-1.2%
10,768
-1.8%
0.00%
SMLV SellSPDR SER TRruss2000 lovol$172,000
-40.3%
2,457
-37.1%
0.00%
SANW SellS&W SEED CO$120,000
-86.2%
28,297
-79.0%
0.00%
SABR SellSABRE CORP$454,000
-95.1%
25,341
-94.5%
0.00%
-100.0%
SAEX SellSAEXPLORATION HLDGS INC$20,000
-35.5%
2,472
-33.7%
0.00%
SFE SellSAFEGUARD SCIENTIFICS INC$201,000
-46.0%
10,942
-38.9%
0.00%
T100SC SellSALIENT MLP & ENERGY INFRSTR$500,000
-23.7%
14,956
-22.9%
0.00%
SAND SellSANDSTORM GOLD LTD$926,000
-47.4%
215,425
-15.3%
0.00%
-100.0%
SASR SellSANDY SPRING BANCORP INC$1,007,000
-17.7%
44,002
-10.5%
0.00%
GCVRZ SellSANOFIright 12/31/2020$26,000
-13.3%
57,638
-0.4%
0.00%
SAR SellSARATOGA INVT CORP$447,000
-6.7%
27,905
-8.3%
0.00%
SCHL SellSCHOLASTIC CORP$221,000
-40.3%
6,826
-37.1%
0.00%
SCHV SellSCHWAB STRATEGIC TRus lcap va etf$742,000
-57.1%
17,417
-56.9%
0.00%
-100.0%
SCHA SellSCHWAB STRATEGIC TRus sml cap etf$1,072,000
-14.7%
20,870
-9.0%
0.00%
SCHF SellSCHWAB STRATEGIC TRintl eqty etf$1,121,000
-22.0%
36,137
-17.0%
0.00%
-100.0%
SCHZ SellSCHWAB STRATEGIC TRus aggregate b$347,000
-63.6%
6,700
-63.5%
0.00%
SCHP SellSCHWAB STRATEGIC TRus tips etf$132,000
-6.4%
2,434
-3.8%
0.00%
SCHC SellSCHWAB STRATEGIC TRintl sceqt etf$88,000
-30.2%
2,798
-24.1%
0.00%
SSP SellSCRIPPS E W CO OHIOcl a new$296,000
-48.0%
18,182
-32.4%
0.00%
SEAC SellSEACHANGE INTL INC$748,000
-17.7%
107,403
-5.3%
0.00%
SBCF SellSEACOAST BKG CORP FLA$496,000
-9.7%
45,412
-10.0%
0.00%
SHOS SellSEARS HOMETOWN & OUTLET STOR$209,000
-41.8%
13,525
-19.2%
0.00%
SLTC SellSELECTICA INC$11,000
-21.4%
1,860
-16.1%
0.00%
SENEB SellSENECA FOODS CORP NEWcl b$154,000
-4.9%
5,023
-4.7%
0.00%
SQNS SellSEQUANS COMMUNICATIONS S Asponsored ads$193,000
-27.7%
97,270
-37.3%
0.00%
SQNM SellSEQUENOM INC$396,000
-45.4%
133,092
-28.9%
0.00%
SQBG SellSEQUENTIAL BRANDS GROUP INC$667,000
-29.3%
53,297
-21.9%
0.00%
SREV SellSERVICESOURCE INTL LLC$273,000
-83.1%
84,526
-69.7%
0.00%
-100.0%
SFBS SellSERVISFIRST BANCSHARES INC$678,000
-81.5%
23,547
-44.4%
0.00%
-100.0%
SVT SellSERVOTRONICS INC$47,000
+11.9%
6,050
-0.1%
0.00%
SEV SellSEVCON INC$113,000
-11.0%
13,906
-10.3%
0.00%
SMED SellSHARPS COMPLIANCE CORP$106,000
-13.1%
24,231
-12.1%
0.00%
SHLOQ SellSHILOH INDS INC$106,000
-45.9%
6,209
-41.5%
0.00%
SCVL SellSHOE CARNIVAL INC$16,000
-84.3%
868
-82.4%
0.00%
SHBI SellSHORE BANCSHARES INC$1,297,000
-7.8%
144,129
-7.7%
0.00%
-100.0%
SHOR SellSHORETEL INC$1,241,000
-2.1%
186,634
-4.0%
0.00%
SWIR SellSIERRA WIRELESS INC$972,000
-33.3%
36,304
-49.7%
0.00%
-100.0%
SIGM SellSIGMA DESIGNS INC$69,000
-76.1%
16,275
-74.1%
0.00%
SIGA SellSIGA TECHNOLOGIES INC$227,000
-64.0%
157,182
-29.6%
0.00%
SLAB SellSILICON LABORATORIES INC$890,000
-39.7%
21,887
-26.9%
0.00%
-100.0%
T102PS SellSILICON IMAGE INC$198,000
-72.0%
39,424
-71.9%
0.00%
SVM SellSILVERCORP METALS INC$369,000
-30.9%
231,181
-8.4%
0.00%
SMPL SellSIMPLICITY BANCORP$207,000
-27.1%
12,365
-24.1%
0.00%
SLP SellSIMULATIONS PLUS INC$74,000
-2.6%
10,728
-20.7%
0.00%
SMSI SellSMITH MICRO SOFTWARE INC$5,000
-37.5%
6,429
-14.9%
0.00%
SMTX SellSMTC CORP$21,000
+5.0%
11,149
-0.1%
0.00%
LNCE SellSNYDERS-LANCE INC$834,000
-43.2%
31,502
-43.2%
0.00%
-100.0%
SOQDF SellSONDE RES CORP$0
-100.0%
2,520
-22.2%
0.00%
SPHS SellSOPHIRIS BIO INC$028
-87.7%
0.00%
SONS SellSONUS NETWORKS INC$130,000
-66.4%
37,966
-64.7%
0.00%
SOHO SellSOTHERLY HOTELS INC$82,000
-17.2%
10,506
-16.7%
0.00%
SFBC SellSOUND FINL BANCORP INC$04
-20.0%
0.00%
SOCB SellSOUTHCOAST FINANCIAL CORP$9,000
-40.0%
1,335
-35.3%
0.00%
OKSB SellSOUTHWEST BANCORP INC OKLA$285,000
-66.5%
17,398
-65.1%
0.00%
LOV SellSPARK NETWORKS INC$75,000
-63.1%
16,212
-54.7%
0.00%
SPAR SellSPARTAN MTRS INC$516,000
-56.6%
110,705
-57.7%
0.00%
SPTN SellSPARTANNASH CO$614,000
-68.7%
31,572
-66.2%
0.00%
-100.0%
SPA SellSPARTON CORP$205,000
-71.9%
8,304
-68.4%
0.00%
SPEX SellSPHERIX INC$0
-100.0%
107
-96.1%
0.00%
SPWH SellSPORTSMANS WHSE HLDGS INC$46,000
-97.7%
6,900
-97.2%
0.00%
-100.0%
SQBK SellSQUARE 1 FINL INCcl a$132,000
-92.1%
6,864
-92.2%
0.00%
-100.0%
SSINQ SellSTAGE STORES INC$85,000
-75.3%
4,931
-73.3%
0.00%
SRCTQ SellSTANDARD REGISTER CO$2,000
-75.0%
440
-66.9%
0.00%
STLY SellSTANLEY FURNITURE CO INC$31,000
-50.8%
10,974
-53.8%
0.00%
STFC SellSTATE AUTO FINL CORP$117,000
-18.8%
5,709
-7.5%
0.00%
SCM SellSTELLUS CAP INVT CORP$663,000
-31.8%
47,710
-27.9%
0.00%
STEM SellSTEMCELLS INC$24,000
-42.9%
19,467
-6.4%
0.00%
STML SellSTEMLINE THERAPEUTICS INC$76,000
-18.3%
6,109
-4.5%
0.00%
SellSTERLITE INDS INDIA LTDnote 4.000%10/3$623,000
-77.7%
627,000
-77.6%
0.00%
-100.0%
STM SellSTMICROELECTRONICS N Vny registry$375,000
-90.3%
48,756
-88.8%
0.00%
-100.0%
STCK SellSTOCK BLDG SUPPLY HLDGS INC$101,000
-31.8%
6,401
-15.2%
0.00%
SYBT SellSTOCK YDS BANCORP INC$641,000
-63.5%
21,304
-63.8%
0.00%
-100.0%
SellSTONE ENERGY CORPnote 1.750% 3/0$15,000
-99.8%
14,000
-99.8%
0.00%
-100.0%
BANX SellSTONECASTLE FINL CORP$10,000
-80.0%
400
-79.9%
0.00%
SGBK SellSTONEGATE BK FT LAUDERDALE F$257,000
-81.7%
10,000
-82.0%
0.00%
-100.0%
SRI SellSTONERIDGE INC$166,000
-19.4%
14,683
-23.5%
0.00%
BEE SellSTRATEGIC HOTELS & RESORTS I$913,000
-73.8%
78,327
-73.7%
0.00%
-100.0%
STRT SellSTRATTEC SEC CORP$43,000
-90.1%
527
-92.2%
0.00%
SCMP SellSUCAMPO PHARMACEUTICALS INCcl a$47,000
-65.7%
7,200
-63.5%
0.00%
SXC SellSUNCOKE ENERGY INC$685,000
-61.0%
30,523
-62.7%
0.00%
-100.0%
SNSS SellSUNESIS PHARMACEUTICALS INC$213,000
-19.9%
29,768
-27.3%
0.00%
GOMO SellSUNGY MOBILE LTDadr rep ord a$2,000
-99.9%
325
-99.7%
0.00%
-100.0%
SSH SellSUNSHINE HEART INC$10,000
-52.4%
1,800
-52.6%
0.00%
SUPN SellSUPERNUS PHARMACEUTICALS INC$475,000
-41.4%
54,573
-26.2%
0.00%
SPRT SellSUPPORT COM INC$580,000
-27.0%
268,872
-8.5%
0.00%
SCAI SellSURGICAL CARE AFFILIATES INC$258,000
-21.8%
9,648
-15.0%
0.00%
SUTR SellSUTOR TECH GROUP LTD$0
-100.0%
70
-92.0%
0.00%
SMA SellSYMMETRY MED INC$846,000
-41.6%
83,894
-48.7%
0.00%
-100.0%
SYNC SellSYNACOR INC$35,000
-43.5%
17,910
-26.3%
0.00%
SURG SellSYNERGETICS USA INC$152,000
-8.4%
44,457
-17.3%
0.00%
SYMX SellSYNTHESIS ENERGY SYS INC$177,000
-52.9%
155,220
-22.4%
0.00%
TCPC SellTCP CAP CORP$184,000
-90.9%
11,480
-89.6%
0.00%
-100.0%
TSLF SellTHL CR SR LN FD$512,000
-7.7%
29,379
-3.3%
0.00%
TRR SellTRC COS INC$54,000
-8.5%
8,351
-11.5%
0.00%
TSRI SellTSR INC$0
-100.0%
3
-99.8%
0.00%
TTMI SellTTM TECHNOLOGIES INC$36,000
-94.9%
5,360
-93.8%
0.00%
TWN SellTAIWAN FD INC$60,000
-60.3%
3,175
-57.1%
0.00%
TNDM SellTANDEM DIABETES CARE INC$76,000
-35.6%
5,682
-21.8%
0.00%
TLFA SellTANDY LEATHER FACTORY INC$33,000
-19.5%
3,517
-22.1%
0.00%
TNGO SellTANGOE INC$100,000
-62.4%
7,445
-57.9%
0.00%
SellTARENA INTL INCadr$401,000
-80.5%
31,050
-80.2%
0.00%
-100.0%
TEAR SellTEARLAB CORP$87,000
-74.2%
25,582
-63.0%
0.00%
TCCO SellTECHNICAL COMMUNICATIONS COR$14,000
-17.6%
3,403
-6.2%
0.00%
TSYS SellTELECOMMUNICATION SYS INCcl a$468,000
-19.2%
167,898
-4.5%
0.00%
SellTELEFLEX INCnote 3.875% 8/0$7,000
-97.9%
4,000
-97.9%
0.00%
TRF SellTEMPLETON RUS AND EAST EUR F$361,000
-17.6%
28,592
-0.5%
0.00%
TNC SellTENNANT CO$759,000
-50.8%
11,320
-44.0%
0.00%
-100.0%
TNH SellTERRA NITROGEN CO L P$1,291,000
-10.9%
8,948
-10.8%
0.00%
-100.0%
TRNO SellTERRENO RLTY CORP$387,000
-4.4%
20,581
-1.9%
0.00%
TSRO SellTESARO INC$661,000
-39.2%
24,542
-29.8%
0.00%
TESO SellTESCO CORP$504,000
-59.6%
25,363
-56.5%
0.00%
TTI SellTETRA TECHNOLOGIES INC DEL$656,000
-25.1%
60,527
-18.5%
0.00%
TXTR SellTEXTURA CORP$535,000
-14.0%
20,292
-22.9%
0.00%
THR SellTHERMON GROUP HLDGS INC$705,000
-20.3%
28,905
-14.0%
0.00%
TST SellTHESTREET INC$27,000
-75.7%
11,908
-74.2%
0.00%
SellTIBCO SOFTWARE INCnote 2.250% 5/0$161,000
-97.5%
161,000
-97.5%
0.00%
-100.0%
TNXP SellTONIX PHARMACEUTICALS HLDG C$162,000
-86.4%
23,676
-71.6%
0.00%
TWER SellTOWERSTREAM CORP$23,000
-83.7%
15,696
-78.3%
0.00%
TSRE SellTRADE STR RESIDENTIAL INC$129,000
-79.0%
18,088
-78.0%
0.00%
TRNS SellTRANSCAT INC$0
-100.0%
11
-91.3%
0.00%
TSPT SellTRANSCEPT PHARMACEUTICALS IN$17,000
-41.4%
8,377
-42.1%
0.00%
TGA SellTRANSGLOBE ENERGY CORP$855,000
-63.5%
140,572
-55.0%
0.00%
-100.0%
TRXC SellTRANSENTERIX INC$99,000
-22.7%
22,816
-10.2%
0.00%
TLP SellTRANSMONTAIGNE PARTNERS L P$1,205,000
-94.3%
29,214
-93.9%
0.00%
-100.0%
TA SellTRAVELCENTERS OF AMERICA LLC$237,000
-33.1%
23,970
-40.0%
0.00%
TZOO SellTRAVELZOO INC$1,134,000
-34.5%
73,178
-18.1%
0.00%
-100.0%
TG SellTREDEGAR CORP$1,033,000
-38.1%
56,172
-21.2%
0.00%
-100.0%
TRMR SellTREMOR VIDEO INC$58,000
-78.0%
25,037
-55.2%
0.00%
TRVN SellTREVENA INC$20,000
-20.0%
3,141
-27.6%
0.00%
TCBK SellTRICO BANCSHARES$326,000
-72.6%
14,392
-72.0%
0.00%
TNET SellTRINET GROUP INC$793,000
-64.0%
30,830
-66.3%
0.00%
-100.0%
TRIB SellTRINITY BIOTECH PLCspon adr new$845,000
-56.0%
46,250
-44.6%
0.00%
-100.0%
TPVG SellTRIPLEPOINT VENTR GRW BDC CO$202,000
-24.9%
13,820
-16.0%
0.00%
TSC SellTRISTATE CAP HLDGS INC$98,000
-74.5%
10,738
-60.5%
0.00%
TRIV SellTRIVASCULAR TECHNOLOGIES INC$13,000
-97.2%
883
-97.1%
0.00%
TROV SellTROVAGENE INC$264,000
-78.6%
57,711
-83.6%
0.00%
TUESQ SellTUESDAY MORNING CORP$682,0000.0%35,092
-8.4%
0.00%
TUMI SellTUMI HLDGS INC$803,000
-28.7%
39,434
-29.6%
0.00%
HEAR SellTURTLE BEACH CORP$176,000
-57.0%
22,966
-48.2%
0.00%
TPC SellTUTOR PERINI CORP$343,000
-66.4%
13,007
-59.5%
0.00%
XXII Sell22ND CENTY GROUP INC$62,000
-28.7%
24,348
-13.7%
0.00%
TWOU Sell2U INC$182,000
-88.9%
11,645
-88.1%
0.00%
-100.0%
MLPI SellUBS AG JERSEY BRHalerian infrst$101,000
-22.3%
2,200
-24.1%
0.00%
UCI SellUBS AG JERSEY BRHcmci etn 38$2,000
-98.0%
112
-97.6%
0.00%
BDCL SellUBS AG LONDON BRH2x lev lng lkd$98,000
-59.2%
4,051
-51.7%
0.00%
UMBF SellUMB FINL CORP$425,000
-88.2%
7,799
-86.3%
0.00%
-100.0%
USAK SellUSA TRUCK INC$8,000
-97.8%
463
-97.7%
0.00%
GROW SellU S GLOBAL INVS INCcl a$0
-100.0%
23
-91.9%
0.00%
UMH SellU M H PROPERTIES INC$1,018,000
-8.4%
107,203
-3.2%
0.00%
UQM SellUQM TECHNOLOGIES INC$275,000
-40.5%
194,611
-4.3%
0.00%
USCR SellU S CONCRETE INC$757,000
-57.1%
28,962
-59.4%
0.00%
-100.0%
HTM SellU S GEOTHERMAL INC$18,000
-14.3%
32,000
-8.6%
0.00%
UCTT SellULTRA CLEAN HLDGS INC$1,044,000
-51.4%
116,583
-50.9%
0.00%
-100.0%
UGP SellULTRAPAR PARTICIPACOES S A$1,113,000
-87.2%
52,712
-85.7%
0.00%
-100.0%
UTEK SellULTRATECH INC$463,000
-37.5%
20,355
-39.0%
0.00%
UNIS SellUNILIFE CORP NEW$944,000
-25.0%
411,286
-3.4%
0.00%
UBSH SellUNION BANKSHARES CORP NEW$198,000
-65.1%
8,560
-61.3%
0.00%
UIS SellUNISYS CORP$1,075,000
-42.3%
45,934
-39.0%
0.00%
-100.0%
UCFC SellUNITED CMNTY FINL CORP OHIO$10,000
-63.0%
2,089
-67.3%
0.00%
UCBA SellUNITED CMNTY BANCORP IND$1,000
-80.0%
83
-80.1%
0.00%
UBNK SellUNITED FINL BANCORP INC NEW$144,000
-50.5%
11,340
-47.1%
0.00%
UFCS SellUNITED FIRE GROUP INC$1,108,000
-27.8%
39,911
-23.7%
0.00%
-100.0%
UMC SellUNITED MICROELECTRONICS CORPspon adr new$232,000
-43.0%
116,296
-31.1%
0.00%
USM SellUNITED STATES CELLULAR CORP$45,000
-68.3%
1,261
-63.9%
0.00%
CPER SellUNITED STS COMMODITY IDX FDTcm rep copp fd$46,000
-13.2%
2,275
-8.1%
0.00%
UGA SellUNITED STS GASOLINE FD LPunits$224,000
-56.8%
4,119
-49.9%
0.00%
USL SellUNITED STS 12 MONTH OIL FD Lunit ben int$357,000
-77.1%
8,538
-74.1%
0.00%
-100.0%
UNL SellUNITED STS 12 MONTH NAT GASunit ben int$230,000
-15.4%
12,720
-8.6%
0.00%
USAP SellUNIVERSAL STAINLESS & ALLOY$282,000
-48.6%
10,743
-36.5%
0.00%
UVSP SellUNIVEST CORP PA$371,000
-49.0%
19,761
-43.8%
0.00%
URG SellUR ENERGY INC$270,000
-18.4%
264,729
-9.0%
0.00%
URZ SellURANERZ ENERGY CORP$2,000
-80.0%
2,037
-70.0%
0.00%
UEC SellURANIUM ENERGY CORP$23,000
-77.5%
18,244
-72.3%
0.00%
URRE SellURANIUM RES INC$2,0000.0%922
-4.9%
0.00%
UPI SellUROPLASTY INC$28,000
-40.4%
11,337
-35.6%
0.00%
UBA SellURSTADT BIDDLE PPTYS INCcl a$564,000
-5.7%
27,778
-3.1%
0.00%
VHI SellVALHI INC NEW$32,000
-28.9%
4,913
-30.0%
0.00%
VALU SellVALUE LINE INC$43,000
-8.5%
2,700
-0.0%
0.00%
VVTV SellVALUEVISION MEDIA INCcl a$176,000
-77.8%
34,271
-78.4%
0.00%
VIOV SellVANGUARD ADMIRAL FDS INCsmlcp 600 val$247,000
-23.3%
2,658
-17.7%
0.00%
IVOG SellVANGUARD ADMIRAL FDS INCmidcp 400 grth$400,000
-6.5%
4,277
-3.3%
0.00%
VPCO SellVAPOR CORP NEV$1,000
-80.0%
1,000
-2.7%
0.00%
VASC SellVASCULAR SOLUTIONS INC$482,000
-35.6%
19,526
-42.2%
0.00%
VRA SellVERA BRADLEY INC$505,000
-76.6%
24,376
-75.3%
0.00%
-100.0%
VSTM SellVERASTEM INC$212,000
-6.2%
24,949
-0.2%
0.00%
VRML SellVERMILLION INC$20,000
-33.3%
11,161
-3.5%
0.00%
VSAR SellVERSARTIS INC$343,000
-87.6%
18,027
-81.7%
0.00%
-100.0%
VRTB SellVESTIN RLTY MTG II INC$05
-93.5%
0.00%
VIAS SellVIASYSTEMS GROUP INC$2,000
-94.1%
124
-96.1%
0.00%
VICL SellVICAL INC$4,000
-98.1%
3,672
-97.9%
0.00%
VICR SellVICOR CORP$300,000
-2.6%
31,885
-13.0%
0.00%
VIDE SellVIDEO DISPLAY CORP$47,000
-30.9%
16,252
-20.9%
0.00%
VPFG SellVIEWPOINT FINL GROUP INC MD$429,000
-33.8%
17,905
-25.8%
0.00%
VIMC SellVIMICRO INTL CORPadr$32,000
-65.2%
3,271
-90.4%
0.00%
VIRC SellVIRCO MFG CO$0
-100.0%
25
-95.2%
0.00%
VSCI SellVISION-SCIENCES INC DEL$080
-2.4%
0.00%
VRTU SellVIRTUSA CORP$33,000
-78.8%
917
-78.9%
0.00%
VISN SellVISIONCHINA MEDIA INCspon adr new$5,000
-66.7%
484
-47.3%
0.00%
VTL SellVITAL THERAPIES INC$6,000
-83.3%
277
-78.9%
0.00%
VTSS SellVITESSE SEMICONDUCTOR CORP$51,000
-30.1%
14,073
-33.7%
0.00%
VVUS SellVIVUS INC$266,000
-42.7%
69,126
-20.5%
0.00%
5100PS SellVOLCANO CORPORATION$297,000
-47.9%
27,894
-13.8%
0.00%
VLTC SellVOLTARI CORP$3,0000.0%2,040
-0.5%
0.00%
WILN SellWI-LAN INC$860,000
+1.1%
238,958
-10.7%
0.00%
VRNG SellVRINGO INC$76,000
-87.3%
81,225
-53.6%
0.00%
WCIC SellWCI CMNTYS INC$164,000
-7.9%
8,899
-3.6%
0.00%
WPCS SellWPCS INTL INC$0
-100.0%
23
-99.9%
0.00%
WVFC SellWVS FINL CORP$9,000
-18.2%
803
-19.9%
0.00%
WLRHU SellWL ROSS HLDG CORPunit 99/99/9999$16,000
-27.3%
1,500
-29.0%
0.00%
WD SellWALKER & DUNLOP INC$687,000
-31.2%
51,667
-27.0%
0.00%
WRESQ SellWARREN RES INC$412,000
-50.1%
77,639
-41.7%
0.00%
WAVX SellWAVE SYSTEMS CORPcl a par $0.01$20,000
-68.8%
17,988
-60.5%
0.00%
SellWEBMD HEALTH CORPnote 2.500% 1/3$83,000
-53.4%
83,000
-51.2%
0.00%
WB SellWEIBO CORPsponsored adr$759,000
-31.5%
40,574
-25.0%
0.00%
WMK SellWEIS MKTS INC$475,000
-38.0%
12,189
-27.2%
0.00%
WMAR SellWEST MARINE INC$71,000
-23.7%
7,833
-12.8%
0.00%
WSTL SellWESTELL TECHNOLOGIES INCcl a$15,000
-94.8%
8,500
-92.8%
0.00%
WAL SellWESTERN ALLIANCE BANCORP$334,000
-89.7%
13,950
-89.8%
0.00%
-100.0%
GFY SellWESTERN ASSET VAR RT STRG FD$1,056,000
-4.4%
61,828
-2.3%
0.00%
GDF SellWESTERN ASSET GLB PTNRS INCO$264,000
-11.1%
25,408
-4.5%
0.00%
WLBAQ SellWESTMORELAND COAL CO$830,000
-82.4%
22,186
-82.9%
0.00%
-100.0%
WTSLQ SellWET SEAL INCcl a$37,000
-79.3%
70,427
-64.1%
0.00%
WHF SellWHITEHORSE FIN INC$288,000
-51.1%
21,749
-47.2%
0.00%
WHZT SellWHITING USA TR IItr unit$546,000
-88.6%
44,681
-88.2%
0.00%
-100.0%
WHXT SellWHITING USA TR Itr unit$34,000
-40.4%
12,649
-52.0%
0.00%
WVVI SellWILLAMETTE VY VINEYARD INC$10,000
-23.1%
1,858
-17.8%
0.00%
WGRP SellWILLBROS GROUP INC DEL$509,000
-49.0%
61,116
-24.4%
0.00%
CWEI SellWILLIAMS CLAYTON ENERGY INC$1,273,000
-53.8%
13,190
-34.2%
0.00%
-100.0%
WIBC SellWILSHIRE BANCORP INC$924,000
-61.7%
100,074
-57.4%
0.00%
-100.0%
WINA SellWINMARK CORP$394,000
-63.5%
5,344
-65.5%
0.00%
FUR SellWINTHROP RLTY TRsh ben int new$91,000
-68.2%
6,097
-67.4%
0.00%
WIT SellWIPRO LTDspon adr 1 sh$599,000
-78.9%
49,233
-79.4%
0.00%
-100.0%
ICN SellWISDOMTREE TRindian rup etf$20,000
-9.1%
965
-6.3%
0.00%
EMCG SellWISDOMTREE TRe mkts cnsmr gr$6,000
-76.0%
239
-75.6%
0.00%
DBU SellWISDOMTREE TRglb ex us util$1,269,000
-7.5%
66,220
-1.7%
0.00%
-100.0%
GNAT SellWISDOMTREE TRglb nat res fd$674,000
-25.4%
33,211
-15.9%
0.00%
CCXE SellWISDOMTREE TR$482,000
-12.0%
16,633
-2.6%
0.00%
AUSE SellWISDOMTREE TRaustralia div fd$638,000
-79.3%
11,434
-77.2%
0.00%
-100.0%
CXSE SellWISDOMTREE TRchinadiv ex fi$222,000
-7.9%
4,241
-8.9%
0.00%
WF SellWOORI FIN HLDGS CO LTDadr new$19,000
-5.0%
504
-9.5%
0.00%
WPT SellWORLD PT TERMS LPunit rep ltd pt$333,000
-62.8%
17,531
-63.3%
0.00%
T107PS SellWRIGHT MED GROUP INC$818,000
-46.7%
26,990
-44.8%
0.00%
-100.0%
XGTI SellXG TECHNOLOGY INC$17,000
-34.6%
8,936
-29.5%
0.00%
XOXO SellXO GROUP INC$90,000
-76.0%
8,026
-73.9%
0.00%
SellXPO LOGISTICS INCnote 4.500%10/0$5,000
-98.4%
2,000
-98.8%
0.00%
XCRA SellXCERRA CORP$972,000
-8.0%
99,262
-14.5%
0.00%
XRM SellXERIUM TECHNOLOGIES INC$73,000
-2.7%
4,990
-7.8%
0.00%
YRCW SellYRC WORLDWIDE INC$689,000
-62.8%
33,907
-48.5%
0.00%
-100.0%
YZCAY SellYANZHOU COAL MNG CO LTD$91,000
-43.8%
11,181
-48.4%
0.00%
YORW SellYORK WTR CO$890,000
-5.5%
44,473
-1.6%
0.00%
YOD SellYOU ON DEMAND HLDGS INC$10,000
-52.4%
4,740
-38.7%
0.00%
YUME SellYUME INC$210,000
-21.6%
42,169
-7.1%
0.00%
ZLTQ SellZELTIQ AESTHETICS INC$1,072,000
-73.8%
47,359
-82.4%
0.00%
-100.0%
ZEN SellZENDESK INC$253,000
-90.4%
11,740
-92.3%
0.00%
-100.0%
ZEP SellZEP INC$120,000
-75.4%
8,562
-69.0%
0.00%
ZF SellZWEIG FD$1,002,000
-9.9%
66,028
-7.1%
0.00%
ANFI SellAMIRA NATURE FOODS LTD$577,000
-48.9%
36,800
-55.4%
0.00%
APAGF SellAPCO OIL & GAS INTERNATIONAL$27,000
-15.6%
2,074
-7.3%
0.00%
HELI SellCHC GROUP LTD$26,000
-86.6%
4,722
-79.5%
0.00%
CETV SellCENTRAL EUROPEAN MEDIA ENTRPcl a new$56,000
-62.2%
24,966
-52.4%
0.00%
CHOP SellCHINA GERUI ADV MAT GR LTD$1,000
-97.6%
2,000
-96.4%
0.00%
CNIT SellCHINA INFORMATION TECHNOLOGY$74,000
-46.0%
18,984
-42.7%
0.00%
DHRM SellDEHAIER MEDICAL SYSTEMS LIMI$23,000
-63.5%
4,622
-58.8%
0.00%
ENH SellENDURANCE SPECIALTY HLDGS LT$539,000
-6.4%
9,781
-12.4%
0.00%
ASA SellASA GOLD AND PRECIOUS MTLS L$677,000
-23.2%
57,588
-4.3%
0.00%
ESNT SellESSENT GROUP LTD$375,000
-73.8%
17,511
-75.4%
0.00%
-100.0%
FRO SellFRONTLINE LTD$32,000
-89.5%
25,588
-75.4%
0.00%
HOLI SellHOLLYSYS AUTOMATION TECHNOLO$1,123,000
-20.8%
49,913
-13.8%
0.00%
-100.0%
JST SellJINPAN INTL LTDord$1,000
-98.5%
130
-98.7%
0.00%
KFX SellKOFAX LTD$55,000
-98.0%
7,040
-97.8%
0.00%
-100.0%
MRH SellMONTPELIER RE HOLDINGS LTD$577,000
-88.1%
18,571
-87.7%
0.00%
-100.0%
NORD SellNORD ANGLIA EDUCATION INC$498,000
-87.3%
29,334
-86.3%
0.00%
-100.0%
SEED SellORIGIN AGRITECH LIMITED$0
-100.0%
248
-58.6%
0.00%
PTP SellPLATINUM UNDERWRITER HLDGS L$1,190,000
-78.2%
19,566
-76.8%
0.00%
-100.0%
PRTA SellPROTHENA CORP PLC$303,000
-77.5%
13,682
-77.1%
0.00%
-100.0%
TGLS SellTECNOGLASS INC$0
-100.0%
36
-98.0%
0.00%
TGH SellTEXTAINER GROUP HOLDINGS LTD$536,000
-40.7%
17,243
-26.3%
0.00%
TAT SellTRANSATLANTIC PETROLEUM LTD$26,000
-46.9%
2,848
-33.3%
0.00%
ASPS SellALTISOURCE PORTFOLIO SOLNS S$1,109,000
-54.1%
11,002
-47.8%
0.00%
-100.0%
MTCN SellARCELORMITTAL SA LUXEMBOURGmand cv nt 16$0
-100.0%
23
-81.3%
0.00%
INTEQ SellINTELSAT S A$669,000
-62.2%
39,060
-58.4%
0.00%
-100.0%
PACD SellPACIFIC DRILLING SA LUXEMBOU$85,000
-74.7%
10,291
-69.4%
0.00%
ALLT SellALLOT COMMUNICATIONS LTD$282,000
-55.5%
24,710
-49.2%
0.00%
CAMT SellCAMTEK LTDord$13,000
-56.7%
3,250
-65.2%
0.00%
CELJF SellCELLCOM ISRAEL LTD$31,000
-80.3%
2,770
-78.7%
0.00%
WILC SellG WILLI FOOD INTL LTDord$55,000
-64.3%
7,780
-62.3%
0.00%
ITRN SellITURAN LOCATION AND CONTROL$484,000
-56.7%
22,901
-50.1%
0.00%
KMDA SellKAMADA LTD$18,000
-93.0%
4,011
-88.9%
0.00%
LMNS SellLUMENIS LTD$908,000
-27.7%
101,873
-21.0%
0.00%
MAGS SellMAGAL SECURITY SYS LTDord$581,000
-10.9%
135,583
-20.9%
0.00%
MDWD SellMEDIWOUND LTD$7,000
-99.1%
1,120
-98.4%
0.00%
MNDO SellMIND C T I LTDord$0
-100.0%
32
-99.8%
0.00%
NVMI SellNOVA MEASURING INSTRUMENTS L$915,000
-51.5%
84,753
-46.1%
0.00%
-100.0%
PERI SellPERION NETWORK LTD$454,000
-72.4%
81,695
-49.8%
0.00%
-100.0%
PNTR SellPOINTER TELOCATION LTD$7,000
-98.7%
791
-98.7%
0.00%
RRM SellRRSAT GLOBAL COMM NTWRK LTD$2,000
-81.8%
279
-78.2%
0.00%
RITT SellRIT TECHNOLOGIES LTD$18,000
-5.3%
12,804
-1.6%
0.00%
ELOS SellSYNERON MEDICAL LTD$117,000
-33.9%
11,703
-31.8%
0.00%
WIX SellWIX COM LTD$215,000
-31.1%
13,196
-16.3%
0.00%
INXN SellINTERXION HOLDING N.V$1,022,000
-26.0%
36,911
-26.9%
0.00%
-100.0%
RNA SellPROSENSA HLDG N V$268,000
-40.7%
31,723
-11.5%
0.00%
SPNS SellSAPIENS INTL CORP N V$109,000
-31.4%
14,720
-26.2%
0.00%
TRNX SellTORNIER N V$109,000
-58.6%
4,591
-59.2%
0.00%
QURE SellUNIQURE NV$1,000
-96.4%
100
-95.2%
0.00%
CRESW SellCRESUD SA COMERCIAL*w exp 05/22/201$7,000
-30.0%
233,346
-4.3%
0.00%
STNR SellSTEINER LEISURE LTDord$418,000
-51.8%
11,136
-44.6%
0.00%
ULTRF SellULTRAPETROL BAHAMAS LTD$5,000
-90.0%
1,746
-89.6%
0.00%
ANWWQ SellAEGEAN MARINE PETROLEUM NETW$161,000
-28.1%
17,547
-20.9%
0.00%
BALT SellBALTIC TRADING LIMITED$125,000
-74.2%
30,183
-62.8%
0.00%
TEUFF SellBOX SHIPS INCORPORATED$150,000
-31.2%
124,845
-13.4%
0.00%
DHT SellDHT HOLDINGS INC$760,000
-60.7%
123,443
-54.0%
0.00%
-100.0%
DCIX SellDIANA CONTAINERSHIPS INC$409,000
-36.3%
181,202
-28.6%
0.00%
EGLE SellEAGLE BULK SHIPPING INC$22,000
-85.3%
24,312
-50.0%
0.00%
GIGM SellGIGAMEDIA LTDord$8,000
-90.6%
9,092
-88.6%
0.00%
GLBS SellGLOBUS MARITIME LIMITED NEW$25,000
-10.7%
7,279
-9.9%
0.00%
GASS SellSTEALTHGAS INC$552,000
-34.0%
60,505
-19.6%
0.00%
EVOK ExitEVOKE PHARMA INC$0-500
-100.0%
0.00%
CHXX ExitEGA EMERGING GLOBAL SHS TRegs chin inf etf$0-585
-100.0%
0.00%
USU ExitUSEC INC$0-1,667
-100.0%
0.00%
AQU ExitAQUASITION CORP$0-12
-100.0%
0.00%
PVD ExitADMINISTRADORA FONDOS PENSIOsponsored adr$0-2,529
-100.0%
0.00%
R742SC ExitPIMCO ETF TRaustralia bd$0-250
-100.0%
0.00%
CNOB ExitCONNECTONE BANCORP INC$0-7,875
-100.0%
0.00%
ZIPR ExitZIPREALTY INC$0-36
-100.0%
0.00%
ExitSUNPOWER CORPdbcv 4.500% 3/1$0-155,000
-100.0%
0.00%
NIHDQ ExitNII HLDGS INCcl b new$0-285,636
-100.0%
0.00%
KST ExitDWS STRATEGIC INCOME TR$0-33,512
-100.0%
0.00%
DCIN ExitDIGITAL CINEMA DESTINATIONS$0-10,012
-100.0%
0.00%
RJI ExitSWEDISH EXPT CR CORProg ttl etn 22$0-23,851
-100.0%
0.00%
ExitMOLYCORP INC DELnote 6.000% 9/0$0-242,000
-100.0%
0.00%
RICK ExitRICKS CABARET INTL INC$0-11,181
-100.0%
0.00%
REPH ExitRECRO PHARMA INC$0-13
-100.0%
0.00%
GSCE ExitGOLDMAN SACHS GROUP INCsp enhcmd37etn$0-200
-100.0%
0.00%
0295SC ExitAMERICAN SELECT PORTFOLIO IN$0-18,702
-100.0%
0.00%
LND ExitBRASILAGRO BRAZILIAN AGRIC Rsponsored adr$0-915
-100.0%
0.00%
IPAS ExitIPASS INC$0-32
-100.0%
0.00%
CRMBQ ExitCRUMBS BAKE SHOP INC$0-16,121
-100.0%
0.00%
TIPT ExitTIPTREE FINL INCcl a$0-10,641
-100.0%
0.00%
RIBTW ExitRICEBRAN TECHNOLOGIES*w exp 12/18/201$0-1,500
-100.0%
0.00%
CLDN ExitCELLADON CORP$0-2,363
-100.0%
0.00%
VGGL ExitVIGGLE INC$0-8,152
-100.0%
0.00%
GRO ExitAGRIA CORPsponsored adr$0-11,900
-100.0%
0.00%
SPCHA ExitSPORT CHALET INCcl a$0-17,933
-100.0%
0.00%
GIGA ExitGIGA TRONICS INC$0-9
-100.0%
0.00%
EMJ ExitEATON VANCE N J MUN BD FD$0-900
-100.0%
0.00%
NCBC ExitNEW CENTRY BANCORP INC DUNN$0-10,986
-100.0%
0.00%
HIH ExitHELIOS HIGH INCOME FD INC$0-16,100
-100.0%
0.00%
EBSB ExitMERIDIAN INTERSTAT BANCORP I$0-12,806
-100.0%
0.00%
PED ExitPEDEVCO CORP$0-9,593
-100.0%
0.00%
ExitMYLAN INCnote 3.750% 9/1$0-6,000
-100.0%
0.00%
HAST ExitHASTINGS ENTMT INC$0-14
-100.0%
0.00%
OCRX ExitOCERA THERAPEUTICS INC$0-18,309
-100.0%
0.00%
ExitAVIS BUDGET GROUPnote 3.500%10/0$0-7,000
-100.0%
0.00%
PDO ExitPYRAMID OIL CO$0-88
-100.0%
0.00%
HBCP ExitHOME BANCORP INC$0-3,074
-100.0%
0.00%
MELA ExitMELA SCIENCES INC$0-12,190
-100.0%
0.00%
ExitOLD REP INTL CORPnote 3.750% 3/1$0-176,000
-100.0%
0.00%
MATR ExitMATTERSIGHT CORP$0-500
-100.0%
0.00%
PDII ExitPDI INC$0-1,166
-100.0%
0.00%
ExitCONTINENTAL AIRLS INCnote 4.500% 1/1$0-46,000
-100.0%
0.00%
KTF ExitDWS MUN INCOME TR$0-68,498
-100.0%
0.00%
ExitGOODRICH PETE CORPnote 5.000%10/0$0-4,000
-100.0%
0.00%
EMITF ExitELBIT IMAGING LTD$0-273,102
-100.0%
0.00%
CFNB ExitCALIFORNIA FIRST NTNL BANCOR$0-351
-100.0%
0.00%
PIH Exit1347 PPTY INS HLDGS INC$0-21,372
-100.0%
0.00%
ExitLEAP WIRELESS INTL INCnote 4.500% 7/1$0-150,000
-100.0%
0.00%
ExitHUTCHINSON TECHNOLOGY INCnote 8.500% 1/1$0-32,000
-100.0%
0.00%
CERU ExitCERULEAN PHARMA INC$0-34
-100.0%
0.00%
AXXDF ExitALDERON IRON ORE CORP$0-77,600
-100.0%
0.00%
IBIO ExitIBIO INC$0-4,800
-100.0%
0.00%
ALDX ExitALDEYRA THERAPEUTICS INC$0-9
-100.0%
0.00%
CEP ExitCONSTELLATION ENERGY PRTNR L$0-321
-100.0%
0.00%
HRT ExitARRHYTHMIA RESH TECHNOLOGY I$0-500
-100.0%
0.00%
OILNF ExitBARCLAYS BK PLCipsp croil etn$0-6,088
-100.0%
0.00%
HMH ExitHELIOS MULTI SEC HI INC FD I$0-5,780
-100.0%
0.00%
BIOC ExitBIOCEPT INC$0-402
-100.0%
0.00%
ASTI ExitASCENT SOLAR TECHNOLOGIES IN$0-6,842
-100.0%
0.00%
CBAK ExitCHINA BAK BATTERY INC$0-1,162
-100.0%
0.00%
IVAN ExitIVANHOE ENERGY INC$0-1,068
-100.0%
0.00%
CAD ExitPIMCO ETF TRcda bd idx fd$0-584
-100.0%
0.00%
TAX ExitJTH HLDG INCcl a$0-10,843
-100.0%
0.00%
ALTI ExitALTAIR NANOTECHNOLOGIES INC$0-350
-100.0%
0.00%
OINK ExitTIANLI AGRITECH INC$0-33
-100.0%
0.00%
DFZ ExitBARRY R G CORP OHIO$0-9,181
-100.0%
0.00%
KMM ExitDWS MULTI MKT INCOME TR$0-98,893
-100.0%
0.00%
ExitPEABODY ENERGY CORPsdcv 4.750%12/1$0-122,000
-100.0%
0.00%
GRXRT ExitGABELLI HLTHCARE & WELLNESSright 07/08/2014$0-249,814
-100.0%
0.00%
ExitNUANCE COMMUNICATIONS INCdbcv 2.750% 8/1$0-52,000
-100.0%
0.00%
ExitAK STL CORPnote 5.000%11/1$0-17,000
-100.0%
0.00%
IFON ExitINFOSONICS CORP$0-16,231
-100.0%
0.00%
NEWL ExitNEWLEAD HOLDINGS LTD$0-30
-100.0%
0.00%
ExitJANUS CAP GROUP INCnote 3.250% 7/1$0-22,000
-100.0%
0.00%
ExitRPM INTL INCnote 2.250%12/1$0-7,000
-100.0%
0.00%
LIWA ExitLIHUA INTL INC$0-38,958
-100.0%
0.00%
MNTG ExitMTR GAMING GROUP INC$0-172,090
-100.0%
0.00%
RNN ExitREXAHN PHARMACEUTICALS INC$0-1,235,989
-100.0%
0.00%
USDU ExitWISDOMTREE TRblmbg us bull$0-199
-100.0%
0.00%
ICH ExitINVESTORS CAP HLDGS LTD$0-201
-100.0%
0.00%
SRNE ExitSORRENTO THERAPEUTICS INC$0-1,500
-100.0%
0.00%
ExitAMAG PHARMACEUTICALS INCnote 2.500% 2/1$0-450,000
-100.0%
0.00%
FU ExitFAB UNVL CORP$0-224,777
-100.0%
0.00%
ExitHERCULES TECH GROWTH CAP INCnote 6.000% 4/1$0-82,000
-100.0%
0.00%
OBAF ExitOBA FINL SVCS INC$0-7
-100.0%
0.00%
CNBC ExitCENTER BANCORP INC$0-43,968
-100.0%
0.00%
ExitOMNICOM GROUP INCnote 7/3$0-18,000
-100.0%
0.00%
ExitLIVE NATION ENTERTAINMENT INnote 2.875% 7/1$0-94,000
-100.0%
0.00%
TELK ExitTELIK INC$0-8
-100.0%
0.00%
LASLY ExitLENTUO INTL INCsponsored ads$0-7,300
-100.0%
0.00%
IDN ExitINTELLICHECK MOBILISA INC$0-2,000
-100.0%
0.00%
CHIM ExitGLOBAL X FDSgblx chimatl new$0-686
-100.0%
0.00%
DBRT ExitDEUTSCHE BK AGright 06/24/2014$0-143,527
-100.0%
0.00%
TGC ExitTENGASCO INC$0-43,992
-100.0%
0.00%
UNTKQ ExitUNITEK GLOBAL SVCS INC$0-35,453
-100.0%
0.00%
SCYX ExitSCYNEXIS INC$0-2,024
-100.0%
0.00%
CHRM ExitCHARM COMMUNICATIONS INC$0-82,516
-100.0%
0.00%
VBFC ExitVILLAGE BK & TR FINANCIAL CO$0-3,009
-100.0%
0.00%
ISS ExitISOFTSTONE HLDGS LTDsponsored ads$0-16,646
-100.0%
0.00%
N109SC ExitDEMAND MEDIA INC$0-11,459
-100.0%
0.00%
BODY ExitBODY CENT CORP$0-20,183
-100.0%
0.00%
KIORQ ExitKIOR INCcl a$0-8,545
-100.0%
0.00%
GLYC ExitGLYCOMIMETICS INC$0-6,620
-100.0%
0.00%
KBIO ExitKALOBIOS PHARMACEUTICALS INC$0-2,304
-100.0%
0.00%
KIPS ExitKIPS BAY MED INC$0-26
-100.0%
0.00%
WGA ExitWELLS GARDNER ELECTRS CORP$0-2,959
-100.0%
0.00%
VTUS ExitVENTRUS BIOSCIENCES INC$0-1,590
-100.0%
0.00%
BONE ExitBACTERIN INTL HLDGS INC$0-20,600
-100.0%
0.00%
OEH ExitORIENT-EXPRESS HOTELS LTDcl a$0-24,899
-100.0%
0.00%
PLCC ExitPAULSON CAP DEL CORP$0-13
-100.0%
0.00%
HAV ExitHELIOS ADVANTAGE INCOME FD I$0-5,983
-100.0%
0.00%
GMMB ExitCOLUMBIA ETF TRintrm mubd etf$0-113
-100.0%
0.00%
OXBT ExitOXYGEN BIOTHERAPEUTICS INC$0-11,361
-100.0%
0.00%
PRISY ExitPROMOTORA DE INFORMACIONES S$0-126,711
-100.0%
0.00%
ExitPROSPECT CAPITAL CORPORATIONnote 5.875% 1/1$0-8,000
-100.0%
0.00%
GLCH ExitGLEACHER & CO INC$0-3,726
-100.0%
0.00%
KHI ExitDWS HIGH INCOME TR$0-40,993
-100.0%
0.00%
VSB ExitVANTAGESOUTH BANCSHARES INC$0-8,503
-100.0%
0.00%
KSM ExitDWS STRATEGIC MUN INCOME TR$0-13,027
-100.0%
0.00%
ExitHEALTH CARE REIT INCnote 3.000%12/0$0-1,000
-100.0%
0.00%
SNBC ExitSUN BANCORP INC$0-65,697
-100.0%
0.00%
CCH ExitCOCA-COLA HBC AGsponsored adr$0-1,631
-100.0%
0.00%
JGW ExitJGWPT HLDGS INCcl a$0-10,703
-100.0%
0.00%
HSA ExitHELIOS STRATEGIC INCOME FD I$0-16,097
-100.0%
0.00%
8107SC ExitAMERICAN STRATEGIC INCM PTFL$0-4,583
-100.0%
0.00%
PIOI ExitACTIVE POWER INC$0-13,046
-100.0%
0.00%
NASB ExitNASB FINL INC$0-1,022
-100.0%
0.00%
VCOYY ExitVINA CONCHA Y TORO S Asponsored adr$0-100
-100.0%
0.00%
BUND ExitPIMCO ETF TRgerm bd idx fd$0-230
-100.0%
0.00%
AMBTQ ExitAMBIENT CORP$0-7,008
-100.0%
0.00%
LACO ExitLAKES ENTMNT INC$0-345
-100.0%
0.00%
PW ExitPOWER REIT$0-5
-100.0%
0.00%
CEFL ExitUBS AG LONDON BRHetracs mth 2xlv$0-10,000
-100.0%
0.00%
BABZ ExitPIMCO ETF TRbld amer bd fd$0-11,847
-100.0%
0.00%
ZLCS ExitZALICUS INC$0-9,960
-100.0%
0.00%
UBIC ExitUBIC INCsponsored adr$0-1
-100.0%
0.00%
JJGTF ExitBARCLAYS BANK PLCetn djubs grns37$0-1,357
-100.0%
0.00%
QPAC ExitQUINPARIO ACQUISITION CORP$0-17,761
-100.0%
0.00%
MHH ExitMASTECH HOLDINGS INC$0-153
-100.0%
0.00%
FIEU ExitCREDIT SUISSE NASSAU BRHetn stoxx eur 50$0-80
-100.0%
0.00%
HDSN ExitHUDSON TECHNOLOGIES INC$0-1,000
-100.0%
0.00%
MRF ExitAMERICAN INCOME FD INC$0-14,695
-100.0%
0.00%
VITC ExitVITACOST COM INC$0-1,634
-100.0%
0.00%
KNMCY ExitKONAMI CORPsponsored adr$0-625
-100.0%
0.00%
ROX ExitCASTLE BRANDS INC$0-5,225
-100.0%
0.00%
AZC ExitAUGUSTA RES CORP$0-51,512
-100.0%
0.00%
ZAZA ExitZAZA ENERGY CORP$0-5,861
-100.0%
0.00%
SPCHB ExitSPORT CHALET INCcl b$0-3
-100.0%
0.00%
ExitDFC GLOBAL CORPnote 3.250% 4/1$0-7,000
-100.0%
0.00%
9362SC ExitISHARES14 amt-free etf$0-26,836
-100.0%
-0.00%
T102SC ExitKITE RLTY GROUP TR$0-356,200
-100.0%
-0.00%
ExitTOWER GROUP INCnote 5.000% 9/1$0-2,251,000
-100.0%
-0.00%
PLXT ExitPLX TECHNOLOGY INC$0-473,305
-100.0%
-0.00%
ExitGOLDCORP INC NEWnote 2.000% 8/0$0-1,646,000
-100.0%
-0.00%
CHC ExitCHINA HYDROELECTRIC CORPsponsored adr$0-385,061
-100.0%
-0.00%
BSP ExitAMERN STRATEGIC INCOME PTFL$0-181,051
-100.0%
-0.00%
ExitGILEAD SCIENCES INCnote 1.625% 5/0$0-750,000
-100.0%
-0.00%
LBF ExitDWS GLOBAL HIGH INCOME FD$0-191,648
-100.0%
-0.00%
EQU ExitEQUAL ENERGY LTD$0-673,474
-100.0%
-0.00%
SGK ExitSCHAWK INCcl a$0-160,642
-100.0%
-0.00%
TWGP ExitTOWER GROUP INTL LTD$0-1,987,474
-100.0%
-0.00%
USMO ExitUSA MOBILITY INC$0-98,687
-100.0%
-0.00%
T101SC ExitAMERICAN STRATEGIC INCOME II$0-235,667
-100.0%
-0.00%
HITT ExitHITTITE MICROWAVE CORP$0-54,963
-100.0%
-0.00%
ExitNEWMONT MINING CORPnote 1.250% 7/1$0-4,006,000
-100.0%
-0.00%
ExitMEDIVATION INCnote 2.625% 4/0$0-2,608,000
-100.0%
-0.00%
DHG ExitDWS HIGH INCOME OPPORT FD IN$0-275,911
-100.0%
-0.00%
ExitWELLPOINT INCnote 2.750%10/1$0-3,578,000
-100.0%
-0.00%
ARX ExitAEROFLEX HLDG CORP$0-645,379
-100.0%
-0.00%
HZNP ExitHORIZON PHARMA INC$0-454,600
-100.0%
-0.00%
CHDX ExitCHINDEX INTERNATIONAL INC$0-279,256
-100.0%
-0.00%
TAYC ExitTAYLOR CAP GROUP INC$0-395,000
-100.0%
-0.00%
CBEY ExitCBEYOND INC$0-730,982
-100.0%
-0.00%
ExitCEMEX SAB DE CVnote 4.875% 3/1$0-9,118,000
-100.0%
-0.00%
GYLD ExitNORTHERN LTS ETF TRarrow dj globl$0-382,995
-100.0%
-0.00%
IHG ExitINTERCONTINENTAL HTLS GRP PLspon adr new 12$0-309,486
-100.0%
-0.01%
MCRS ExitMICROS SYS INC$0-196,192
-100.0%
-0.01%
YONG ExitYONGYE INTL INC$0-2,174,262
-100.0%
-0.01%
RDA ExitRDA MICROELECTRONICS INCsponsored adr$0-835,596
-100.0%
-0.01%
PRISB ExitPROMOTORA DE INFORMACIONES Sadr cl b conv$0-7,275,990
-100.0%
-0.01%
ExitPHH CORPnote 4.000% 9/0$0-17,270,000
-100.0%
-0.01%
3106SC ExitSUSSER HLDGS CORP$0-223,744
-100.0%
-0.01%
ICGE ExitICG GROUP INC$0-798,349
-100.0%
-0.01%
FNF ExitFIDELITY NATIONAL FINANCIALcl a$0-665,262
-100.0%
-0.01%
3606SC ExitCOMMONWEALTH REITcv pfd-e 7.25%$0-846,100
-100.0%
-0.01%
FIO ExitFUSION-IO INC$0-2,413,483
-100.0%
-0.01%
ITMN ExitINTERMUNE INC$0-702,041
-100.0%
-0.01%
OPEN ExitOPENTABLE INC$0-399,619
-100.0%
-0.02%
PDH ExitPETROLOGISTICS LPunit ltd pth int$0-2,824,530
-100.0%
-0.02%
IDIX ExitIDENIX PHARMACEUTICALS INC$0-1,660,196
-100.0%
-0.02%
ESC ExitEMERITUS CORP$0-1,332,544
-100.0%
-0.02%
HSH ExitHILLSHIRE BRANDS CO$0-685,425
-100.0%
-0.02%
3101SC ExitCOMMONWEALTH REIT$0-1,765,707
-100.0%
-0.02%
NDZ ExitNORDION INC$0-3,932,490
-100.0%
-0.02%
AMAP ExitAUTONAVI HLDGS LTDsponsored adr$0-2,346,491
-100.0%
-0.02%
6699SC ExitISHARESmsci uk etf$0-2,636,649
-100.0%
-0.02%
GA ExitGIANT INTERACTIVE GROUP INCadr$0-4,650,222
-100.0%
-0.02%
NCT ExitNEWCASTLE INVT CORP$0-14,310,565
-100.0%
-0.03%
FURX ExitFURIEX PHARMACEUTICALS INC$0-672,384
-100.0%
-0.03%
UNS ExitUNS ENERGY CORP$0-2,097,709
-100.0%
-0.05%
FRX ExitFOREST LABS INC$0-1,500,307
-100.0%
-0.06%
NRF ExitNORTHSTAR RLTY FIN CORP$0-9,541,106
-100.0%
-0.06%
QCOR ExitQUESTCOR PHARMACEUTICALS INC$0-3,100,729
-100.0%
-0.11%
TXI ExitTEXAS INDS INC$0-4,152,443
-100.0%
-0.15%
Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
SPDR S&P 500 ETF TRUST42Q3 20236.8%
APPLE INC COM ST42Q3 20233.9%
MICROSOFT CORP COM ST42Q3 20234.1%
AMAZON COM INC COM ST42Q3 20233.1%
VISA INC CLASS42Q3 20231.4%
META PLATFORMS INC42Q3 20231.3%
JPMORGAN CHASE & CO C42Q3 20231.2%
ISHARES TR42Q3 20231.8%
JOHNSON & JOHNSON COM42Q3 20230.9%
MASTERCARD INCORPORATED42Q3 20231.0%

View MORGAN STANLEY's complete holdings history.

Latest significant ownerships (13-D/G)

View MORGAN STANLEY's complete significant-ownership history.

Latest filings
TypeFiled
424B22024-05-07
424B22024-05-07
424B22024-05-07
424B22024-05-07
424B22024-05-07
424B22024-05-07
424B22024-05-07
424B22024-05-07
424B22024-05-07
424B22024-05-07

View MORGAN STANLEY's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported has been restated
  • The reported has been amended

Export MORGAN STANLEY's holdings