CITIGROUP INC - Q4 2021 holdings

$187 Billion is the total value of CITIGROUP INC's 12745 reported holdings in Q4 2021. The portfolio turnover from Q3 2021 to Q4 2021 was 19.3% .

 Value Shares↓ Weighting
SPY BuySPDR S&P 500 ETF TRput$6,657,799,000
+40.9%
14,017,600
+27.3%
3.57%
+27.8%
IWM BuyISHARES TRput$5,711,915,000
+118.0%
25,677,300
+114.4%
3.06%
+97.7%
HYG BuyISHARES TRput$5,295,211,000
+59.9%
60,857,500
+60.7%
2.84%
+45.0%
AAPL BuyAPPLE INC$4,075,593,000
+43.2%
22,952,028
+14.1%
2.18%
+29.8%
MSFT BuyMICROSOFT CORP$3,700,118,000
+49.8%
11,001,776
+25.6%
1.98%
+35.8%
AMZN BuyAMAZON COM INCcall$2,977,899,000
+12.1%
893,100
+10.5%
1.60%
+1.7%
AMZN BuyAMAZON COM INC$2,591,309,000
+23.7%
777,158
+21.9%
1.39%
+12.2%
IWM BuyISHARES TRcall$2,409,801,000
+72.7%
10,833,000
+69.8%
1.29%
+56.7%
NVDA BuyNVIDIA CORPORATION$1,726,581,000
+65.5%
5,870,533
+16.6%
0.92%
+50.2%
IWM BuyISHARES TRrussell 2000 etf$1,582,515,000
+12.6%
7,114,029
+10.7%
0.85%
+2.2%
GOOGL BuyALPHABET INCcap stk cl a$1,534,115,000
+38.0%
529,545
+27.3%
0.82%
+25.1%
TSLA BuyTESLA INCput$1,475,370,000
+42.4%
1,396,100
+4.5%
0.79%
+29.1%
FB BuyMETA PLATFORMS INCcl a$1,283,095,000
+10.1%
3,814,760
+11.1%
0.69%
-0.3%
GOOG BuyALPHABET INCcap stk cl c$1,165,224,000
+46.0%
402,691
+34.5%
0.62%
+32.5%
TSLA BuyTESLA INC$1,159,522,000
+89.4%
1,097,223
+39.0%
0.62%
+71.5%
PANW BuyPALO ALTO NETWORKS INCput$1,013,192,000
+96.4%
1,819,800
+69.0%
0.54%
+78.0%
CHTR BuyCHARTER COMMUNICATIONS INC Nput$879,182,000
-4.3%
1,348,500
+6.8%
0.47%
-13.3%
CVNA BuyCARVANA COcl a$869,435,000
+4344.7%
3,750,961
+5682.4%
0.47%
+3783.3%
INTC BuyINTEL CORP$869,886,000
+65.3%
16,890,985
+71.1%
0.47%
+49.8%
JPM BuyJPMORGAN CHASE & CO$842,142,000
+2.5%
5,318,226
+6.0%
0.45%
-7.0%
TSLA BuyTESLA INCcall$750,631,000
+102.7%
710,300
+48.7%
0.40%
+83.6%
PYPL BuyPAYPAL HLDGS INC$707,537,000
+62.7%
3,751,922
+124.5%
0.38%
+47.5%
V BuyVISA INC$707,781,000
+10.9%
3,266,032
+14.0%
0.38%
+0.5%
CVNA BuyCARVANA COput$696,529,000
-16.8%
3,005,000
+8.3%
0.37%
-24.5%
DIS BuyDISNEY WALT CO$696,161,000
+58.1%
4,494,557
+72.7%
0.37%
+43.5%
TGT BuyTARGET CORP$659,447,000
+64.7%
2,849,322
+62.8%
0.35%
+49.6%
AVGO BuyBROADCOM INC$655,226,000
+37.4%
984,695
+0.2%
0.35%
+24.5%
TXN BuyTEXAS INSTRS INC$602,254,000
+2.7%
3,195,489
+4.8%
0.32%
-6.6%
TMO BuyTHERMO FISHER SCIENTIFIC INC$593,306,000
+18.5%
889,192
+1.4%
0.32%
+7.4%
QCOM BuyQUALCOMM INC$569,032,000
+60.0%
3,111,676
+12.8%
0.30%
+45.2%
VIG BuyVANGUARD SPECIALIZED FUNDSdiv app etf$563,150,000
+13.0%
3,278,891
+1.1%
0.30%
+2.7%
XLF BuySELECT SECTOR SPDR TRfinancial$540,913,000
+19.3%
13,851,788
+14.7%
0.29%
+8.2%
ADBE BuyADOBE SYSTEMS INCORPORATED$539,629,000
+47.7%
951,626
+50.0%
0.29%
+33.8%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$534,061,000
+31.6%
1,786,157
+20.1%
0.29%
+19.2%
MELI BuyMERCADOLIBRE INCput$527,629,000
+6.7%
391,300
+32.9%
0.28%
-3.1%
CRM BuySALESFORCE COM INC$522,715,000
-3.6%
2,056,887
+2.9%
0.28%
-12.5%
PG BuyPROCTER AND GAMBLE CO$511,229,000
+23.2%
3,125,260
+5.3%
0.27%
+11.8%
AMD BuyADVANCED MICRO DEVICES INC$510,532,000
+108.4%
3,547,828
+49.0%
0.27%
+88.3%
Z BuyZILLOW GROUP INCput$507,608,000
-15.6%
7,950,000
+16.5%
0.27%
-23.4%
LQD BuyISHARES TRput$497,613,000
+64.4%
3,755,000
+65.1%
0.27%
+49.2%
COST BuyCOSTCO WHSL CORP NEW$488,627,000
+60.4%
860,713
+27.0%
0.26%
+45.6%
LIN BuyLINDE PLC$484,937,000
+47.2%
1,399,812
+24.7%
0.26%
+33.3%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$486,262,000
+36.2%
4,041,737
+26.4%
0.26%
+23.2%
VOO BuyVANGUARD INDEX FDS$476,339,000
+14.2%
1,091,093
+3.2%
0.26%
+3.7%
PEP BuyPEPSICO INC$440,133,000
+84.1%
2,533,719
+59.4%
0.24%
+67.4%
XLF BuySELECT SECTOR SPDR TRput$432,288,000
+43.4%
11,070,100
+37.8%
0.23%
+30.3%
NVDA BuyNVIDIA CORPORATIONcall$433,430,000
+55.6%
1,473,700
+9.6%
0.23%
+41.5%
EFA BuyISHARES TRcall$416,295,000
+119.5%
5,291,000
+117.6%
0.22%
+99.1%
XBI BuySPDR SER TRs&p biotech$407,630,000
+22.7%
3,640,857
+37.7%
0.22%
+11.2%
BMY BuyBRISTOL-MYERS SQUIBB CO$404,179,000
+81.9%
6,482,424
+72.7%
0.22%
+64.9%
AMAT BuyAPPLIED MATLS INC$402,301,000
+41.8%
2,556,566
+16.0%
0.22%
+28.0%
VEA BuyVANGUARD TAX-MANAGED INTL FDftse dev mkt etf$402,122,000
+2.0%
7,875,489
+0.8%
0.22%
-7.7%
CMCSA BuyCOMCAST CORP NEWcl a$400,046,000
+15.5%
7,948,465
+28.4%
0.21%
+4.4%
LQD BuyISHARES TRiboxx inv cp etf$393,252,000
+428.7%
2,967,491
+430.8%
0.21%
+379.5%
VTI BuyVANGUARD INDEX FDStotal stk mkt$379,176,000
+9.0%
1,570,475
+0.3%
0.20%
-1.0%
GDX BuyVANECK ETF TRUSTgold miners etf$376,693,000
+16.3%
11,760,629
+7.0%
0.20%
+5.8%
IWD BuyISHARES TRrus 1000 val etf$374,998,000
+17.2%
2,233,065
+9.2%
0.20%
+6.3%
KO BuyCOCA COLA CO$369,554,000
+36.1%
6,241,420
+20.6%
0.20%
+23.8%
MRK BuyMERCK & CO INC$366,506,000
+8.8%
4,782,166
+6.6%
0.20%
-1.5%
NFLX BuyNETFLIX INCcall$362,067,000
+9.3%
601,000
+10.8%
0.19%
-1.0%
BABA BuyALIBABA GROUP HLDG LTDcall$348,743,000
+9.3%
2,935,800
+36.3%
0.19%
-0.5%
VZ BuyVERIZON COMMUNICATIONS INC$338,980,000
+10.5%
6,523,849
+14.9%
0.18%
+0.6%
MRVL BuyMARVELL TECHNOLOGY INC$325,862,000
+94.3%
3,724,568
+33.9%
0.18%
+76.8%
LRCX BuyLAM RESEARCH CORP$323,810,000
+35.9%
450,267
+7.6%
0.17%
+22.7%
HON BuyHONEYWELL INTL INC$319,109,000
+17.2%
1,530,425
+19.4%
0.17%
+6.2%
EMB BuyISHARES TRjpmorgan usd emg$314,859,000
+138.9%
2,887,024
+141.1%
0.17%
+116.7%
INTC BuyINTEL CORPcall$312,991,000
+82.3%
6,077,500
+88.6%
0.17%
+66.3%
AMT BuyAMERICAN TOWER CORP NEW$312,296,000
+13.6%
1,067,685
+3.1%
0.17%
+3.1%
VWO BuyVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$295,533,000
+1.1%
5,975,193
+2.2%
0.16%
-8.7%
ACN BuyACCENTURE PLC IRELAND$288,944,000
+34.8%
697,001
+4.0%
0.16%
+22.0%
MRNA BuyMODERNA INC$279,705,000
+31.9%
1,101,288
+99.9%
0.15%
+20.0%
AMGN BuyAMGEN INC$270,931,000
+15.9%
1,204,303
+9.5%
0.14%
+5.1%
LYV BuyLIVE NATION ENTERTAINMENT INcall$269,793,000
+221.7%
2,254,100
+145.0%
0.14%
+190.0%
ISRG BuyINTUITIVE SURGICAL INC$268,563,000
+44.1%
747,461
+298.8%
0.14%
+30.9%
MS BuyMORGAN STANLEYput$265,817,000
+151.7%
2,708,000
+149.6%
0.14%
+129.0%
ADI BuyANALOG DEVICES INC$264,829,000
+20.0%
1,506,671
+14.3%
0.14%
+9.2%
NXPI BuyNXP SEMICONDUCTORS N V$262,518,000
+23.6%
1,152,505
+6.3%
0.14%
+12.8%
GDXJ BuyVANECK ETF TRUSTjunior gold mine$262,550,000
+737.9%
6,261,632
+666.1%
0.14%
+642.1%
NewNU HLDGS LTD$258,969,00027,608,577
+100.0%
0.14%
FCX BuyFREEPORT-MCMORAN INCcl b$258,025,000
+207.6%
6,183,203
+139.8%
0.14%
+176.0%
UBER BuyUBER TECHNOLOGIES INC$257,773,000
+62.9%
6,147,710
+74.0%
0.14%
+48.4%
TLT BuyISHARES TRcall$251,938,000
+481.9%
1,700,100
+466.7%
0.14%
+419.2%
MDLZ BuyMONDELEZ INTL INCcl a$250,471,000
+40.3%
3,777,259
+23.1%
0.13%
+27.6%
MA BuyMASTERCARD INCORPORATEDcl a$250,823,000
+9.1%
698,048
+5.5%
0.13%
-1.5%
IBB BuyISHARES TRishares biotech$243,748,000
+78.9%
1,597,087
+89.6%
0.13%
+63.8%
AVGO BuyBROADCOM INCput$243,741,000
+74.3%
366,300
+27.0%
0.13%
+57.8%
ATVI BuyACTIVISION BLIZZARD INCcall$240,240,000
+27.4%
3,611,000
+48.2%
0.13%
+16.2%
ASML BuyASML HOLDING N V$239,657,000
+39.2%
301,023
+30.2%
0.13%
+25.5%
XLNX BuyXILINX INC$234,508,000
+49.5%
1,106,019
+6.4%
0.13%
+35.5%
GLD BuySPDR GOLD TRcall$230,813,000
+462.0%
1,350,100
+439.8%
0.12%
+416.7%
LOW BuyLOWES COS INCput$230,306,000
+52.8%
891,000
+19.9%
0.12%
+38.2%
BX BuyBLACKSTONE INC$226,924,000
+22.8%
1,753,796
+10.4%
0.12%
+11.9%
LYB BuyLYONDELLBASELL INDUSTRIES N$228,116,000
+43.4%
2,473,340
+45.9%
0.12%
+29.8%
DHR BuyDANAHER CORPORATION$226,180,000
+21.0%
687,453
+11.9%
0.12%
+10.0%
F BuyFORD MTR CO DEL$222,108,000
+278.3%
10,693,726
+157.9%
0.12%
+240.0%
STLA BuySTELLANTIS N.V$216,172,000
+81.8%
11,523,016
+85.1%
0.12%
+65.7%
ABBV BuyABBVIE INCput$213,485,000
+99.3%
1,576,700
+58.8%
0.11%
+81.0%
LOW BuyLOWES COS INCcall$211,256,000
+89.6%
817,300
+48.8%
0.11%
+71.2%
XLF BuySELECT SECTOR SPDR TRcall$209,246,000
+92.4%
5,358,400
+84.9%
0.11%
+75.0%
ORCL BuyORACLE CORP$208,472,000
+5.5%
2,390,456
+5.4%
0.11%
-4.3%
CSCO BuyCISCO SYS INCput$207,309,000
+38.1%
3,271,400
+18.6%
0.11%
+24.7%
T BuyAT&T INC$204,718,000
+6.7%
8,321,855
+17.1%
0.11%
-2.7%
UNH BuyUNITEDHEALTH GROUP INCput$205,425,000
+49.8%
409,100
+16.6%
0.11%
+35.8%
UBER BuyUBER TECHNOLOGIES INCput$202,769,000
+232.6%
4,835,900
+255.3%
0.11%
+202.8%
NOW BuySERVICENOW INC$202,962,000
+25.8%
312,680
+20.6%
0.11%
+14.7%
IBM BuyINTERNATIONAL BUSINESS MACHS$197,963,000
+7.5%
1,481,092
+11.8%
0.11%
-2.8%
ADP BuyAUTOMATIC DATA PROCESSING IN$197,834,000
+56.7%
802,310
+27.1%
0.11%
+41.3%
MELI BuyMERCADOLIBRE INC$197,809,000
+67.4%
146,699
+108.5%
0.11%
+51.4%
MU BuyMICRON TECHNOLOGY INCcall$193,454,000
+169.1%
2,076,800
+105.1%
0.10%
+147.6%
MCHP BuyMICROCHIP TECHNOLOGY INC.$194,596,000
+14.8%
2,235,194
+102.4%
0.10%
+4.0%
VZ BuyVERIZON COMMUNICATIONS INCput$192,460,000
+40.4%
3,704,000
+46.0%
0.10%
+27.2%
MS BuyMORGAN STANLEYcall$188,663,000
+78.5%
1,922,000
+77.0%
0.10%
+62.9%
JNK NewSPDR SER TRput$184,569,0001,700,000
+100.0%
0.10%
FERG BuyFERGUSON PLC NEW$183,103,000
+38.8%
1,026,232
+8.4%
0.10%
+25.6%
GOLD BuyBARRICK GOLD CORP$181,792,000
+27.3%
9,548,037
+20.7%
0.10%
+15.5%
INTU BuyINTUIT$179,737,000
+49.2%
279,434
+25.2%
0.10%
+35.2%
XLY BuySELECT SECTOR SPDR TRsbi cons discr$179,378,000
+938.7%
877,412
+811.7%
0.10%
+860.0%
SPGI BuyS&P GLOBAL INC$176,588,000
+13.3%
374,184
+2.0%
0.10%
+3.3%
PYPL BuyPAYPAL HLDGS INCcall$173,437,000
+109.1%
919,700
+188.5%
0.09%
+89.8%
SPLK BuySPLUNK INCcall$173,117,000
-6.4%
1,496,000
+17.1%
0.09%
-14.7%
EXC BuyEXELON CORP$173,630,000
+94.4%
3,006,067
+62.7%
0.09%
+75.5%
NTES BuyNETEASE INCsponsored ads$171,500,000
+154.0%
1,685,004
+113.1%
0.09%
+130.0%
PFE BuyPFIZER INCcall$169,580,000
+97.1%
2,871,800
+43.5%
0.09%
+78.4%
XLP BuySELECT SECTOR SPDR TRsbi cons stpls$165,685,000
+20.9%
2,148,687
+7.9%
0.09%
+9.9%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$164,498,000
+135.0%
737,792
+101.4%
0.09%
+114.6%
NVAX BuyNOVAVAX INCput$164,115,000
+3706.0%
1,147,100
+5414.9%
0.09%
+2833.3%
DIA BuySPDR DOW JONES INDL AVERAGEcall$162,404,000
+128.6%
447,000
+112.9%
0.09%
+107.1%
PM BuyPHILIP MORRIS INTL INC$162,989,000
+34.5%
1,715,668
+34.2%
0.09%
+20.8%
ADBE BuyADOBE SYSTEMS INCORPORATEDput$160,364,000
+55.4%
282,800
+57.8%
0.09%
+41.0%
IDEV BuyISHARES TRcore msci intl$159,177,000
+4.2%
2,356,074
+3.0%
0.08%
-5.6%
INTC BuyINTEL CORPput$159,253,000
-1.9%
3,092,300
+1.5%
0.08%
-11.5%
AGG BuyISHARES TRcore us aggbd et$159,312,000
+17.9%
1,396,489
+18.7%
0.08%
+6.2%
GILD BuyGILEAD SCIENCES INC$156,751,000
+54.8%
2,158,809
+48.9%
0.08%
+40.0%
KWEB BuyKRANESHARES TRcsi chi internet$156,856,000
+41.6%
4,298,610
+83.6%
0.08%
+29.2%
FCX BuyFREEPORT-MCMORAN INCcall$157,714,000
+110.4%
3,779,400
+64.0%
0.08%
+90.9%
COIN BuyCOINBASE GLOBAL INCcall$157,428,000
+16.5%
623,800
+5.1%
0.08%
+5.0%
NUAN BuyNUANCE COMMUNICATIONS INC$152,659,000
+1.6%
2,759,581
+1.1%
0.08%
-7.9%
BND BuyVANGUARD BD INDEX FDStotal bnd mrkt$152,390,000
+10.4%
1,798,118
+11.3%
0.08%0.0%
VUG BuyVANGUARD INDEX FDSgrowth etf$153,493,000
+12.6%
478,321
+1.8%
0.08%
+1.2%
TGT BuyTARGET CORPput$150,436,000
+232.1%
650,000
+228.3%
0.08%
+200.0%
CME BuyCME GROUP INC$150,844,000
+22.1%
660,265
+3.3%
0.08%
+11.0%
IEMG BuyISHARES INCcore msci emkt$151,896,000
+2.5%
2,537,511
+5.8%
0.08%
-6.9%
BAC BuyBK OF AMERICA CORPput$150,083,000
+7.8%
3,373,400
+2.9%
0.08%
-2.4%
VRTX BuyVERTEX PHARMACEUTICALS INC$144,799,000
+37.7%
659,371
+13.8%
0.08%
+25.8%
ICE BuyINTERCONTINENTAL EXCHANGE IN$145,124,000
+25.5%
1,061,075
+5.4%
0.08%
+14.7%
WBA BuyWALGREENS BOOTS ALLIANCE INC$145,048,000
+53.2%
2,780,825
+38.2%
0.08%
+39.3%
SE BuySEA LTDsponsord ads$143,979,000
+1.6%
643,600
+44.8%
0.08%
-8.3%
XLB BuySELECT SECTOR SPDR TRput$139,204,000
+32.2%
1,536,300
+15.4%
0.08%
+21.0%
PYPL BuyPAYPAL HLDGS INCput$139,247,000
+137.6%
738,400
+227.9%
0.08%
+114.3%
VXF BuyVANGUARD INDEX FDSextend mkt etf$137,403,000
+3.8%
751,412
+3.6%
0.07%
-5.1%
SHW BuySHERWIN WILLIAMS CO$138,230,000
+37.3%
392,520
+9.1%
0.07%
+25.4%
ABBV BuyABBVIE INCcall$138,352,000
+33.8%
1,021,800
+6.6%
0.07%
+21.3%
TMUS BuyT-MOBILE US INC$136,685,000
+79.4%
1,178,521
+97.7%
0.07%
+62.2%
CSX BuyCSX CORP$134,283,000
+72.9%
3,571,328
+36.7%
0.07%
+56.5%
OXY BuyOCCIDENTAL PETE CORP$132,824,000
+76.8%
4,581,706
+80.4%
0.07%
+61.4%
SNOW BuySNOWFLAKE INCcall$133,400,000
+243.8%
393,800
+206.9%
0.07%
+208.7%
AVGO BuyBROADCOM INCcall$132,549,000
+68.3%
199,200
+22.7%
0.07%
+51.1%
FISV BuyFISERV INC$132,388,000
+26.4%
1,275,534
+32.1%
0.07%
+14.5%
XLE BuySELECT SECTOR SPDR TRput$131,813,000
+57.7%
2,375,000
+48.0%
0.07%
+44.9%
GOOGL BuyALPHABET INCcall$131,525,000
+26.5%
45,400
+16.7%
0.07%
+14.8%
IJR BuyISHARES TRcore s&p scp etf$131,584,000
+5.2%
1,149,096
+0.3%
0.07%
-5.4%
IWP BuyISHARES TRrus md cp gr etf$128,489,000
+22.9%
1,115,164
+19.6%
0.07%
+11.3%
DIS BuyDISNEY WALT COcall$128,977,000
+23.5%
832,700
+34.9%
0.07%
+11.3%
SQ BuyBLOCK INCput$127,189,000
-25.4%
787,500
+10.8%
0.07%
-32.7%
FTNT BuyFORTINET INC$126,228,000
+80.6%
351,218
+46.8%
0.07%
+65.9%
OKTA BuyOKTA INCput$125,535,000
-3.8%
560,000
+1.8%
0.07%
-13.0%
WDAY BuyWORKDAY INCcl a$122,665,000
+31.2%
449,021
+20.0%
0.07%
+20.0%
UNH BuyUNITEDHEALTH GROUP INCcall$124,028,000
+138.8%
247,000
+85.9%
0.07%
+112.9%
WMB BuyWILLIAMS COS INC$122,044,000
+16.8%
4,686,779
+16.4%
0.06%
+4.8%
PFE BuyPFIZER INCput$120,527,000
+117.6%
2,041,100
+58.5%
0.06%
+97.0%
AMD BuyADVANCED MICRO DEVICES INCput$119,969,000
+126.1%
833,700
+61.7%
0.06%
+106.5%
GILD BuyGILEAD SCIENCES INCput$120,097,000
+182.3%
1,654,000
+171.6%
0.06%
+156.0%
ON BuyON SEMICONDUCTOR CORPcall$118,860,000
+159.7%
1,750,000
+75.0%
0.06%
+137.0%
ADBE BuyADOBE SYSTEMS INCORPORATEDcall$120,330,000
+3.7%
212,200
+5.3%
0.06%
-7.2%
HBAN BuyHUNTINGTON BANCSHARES INC$117,210,000
+1.5%
7,601,149
+1.8%
0.06%
-7.4%
MU BuyMICRON TECHNOLOGY INCput$115,972,000
+273.7%
1,245,000
+184.8%
0.06%
+244.4%
JNJ BuyJOHNSON & JOHNSONcall$112,290,000
+25.4%
656,400
+18.4%
0.06%
+13.2%
REM BuyISHARES TRmortge rel etf$112,616,000
-2.3%
3,263,276
+2.5%
0.06%
-11.8%
GILD BuyGILEAD SCIENCES INCcall$112,088,000
+6.4%
1,543,700
+2.3%
0.06%
-3.2%
BNTX BuyBIONTECH SEcall$112,117,000
+34.0%
434,900
+41.9%
0.06%
+22.4%
DE BuyDEERE & CO$109,298,000
+11.5%
318,755
+9.0%
0.06%
+1.7%
CCJ BuyCAMECO CORPcall$110,482,000
+14.3%
5,060,000
+13.7%
0.06%
+3.5%
MRK BuyMERCK & CO INCput$110,117,000
+15.0%
1,436,800
+12.7%
0.06%
+3.5%
NEM BuyNEWMONT CORP$110,802,000
+15.0%
1,786,570
+0.6%
0.06%
+3.5%
HD BuyHOME DEPOT INCcall$107,654,000
+48.1%
259,400
+17.1%
0.06%
+34.9%
VMW BuyVMWARE INC$108,799,000
+326.4%
938,898
+447.2%
0.06%
+286.7%
TDOC BuyTELADOC HEALTH INC$108,071,000
-5.7%
1,176,981
+30.2%
0.06%
-14.7%
CSCO BuyCISCO SYS INCcall$108,116,000
+47.9%
1,706,100
+27.0%
0.06%
+34.9%
ADSK BuyAUTODESK INC$108,056,000
+47.0%
384,277
+49.1%
0.06%
+34.9%
ATVI BuyACTIVISION BLIZZARD INC$108,527,000
+20.4%
1,631,249
+40.1%
0.06%
+9.4%
MPC BuyMARATHON PETE CORP$105,846,000
+17.3%
1,654,087
+13.3%
0.06%
+7.5%
TAK BuyTAKEDA PHARMACEUTICAL CO LTDsponsored ads$106,179,000
+125.9%
7,790,093
+171.5%
0.06%
+103.6%
BIDU BuyBAIDU INCspon adr rep a$106,822,000
+12.2%
717,943
+15.9%
0.06%
+1.8%
SNAP BuySNAP INCcl a$107,261,000
+0.6%
2,280,696
+58.0%
0.06%
-9.5%
F BuyFORD MTR CO DELcall$104,683,000
+3596.4%
5,040,100
+2420.0%
0.06%
+2700.0%
QCOM BuyQUALCOMM INCput$105,406,000
+107.5%
576,400
+46.4%
0.06%
+86.7%
HES BuyHESS CORP$103,937,000
-4.1%
1,403,987
+1.2%
0.06%
-12.5%
DELL BuyDELL TECHNOLOGIES INCcl c$104,667,000
+50.0%
1,863,387
+177.8%
0.06%
+36.6%
CI BuyCIGNA CORP NEWput$103,058,000
+39.6%
448,800
+21.7%
0.06%
+25.0%
XOM BuyEXXON MOBIL CORPcall$103,326,000
+36.4%
1,688,600
+31.1%
0.06%
+22.2%
XOM BuyEXXON MOBIL CORPput$103,161,000
+44.6%
1,685,900
+39.0%
0.06%
+31.0%
FIS BuyFIDELITY NATL INFORMATION SV$102,800,000
-4.0%
941,812
+7.1%
0.06%
-12.7%
GOOG BuyALPHABET INCcall$101,854,000
+23.7%
35,200
+13.9%
0.06%
+12.2%
DOW BuyDOW INC$103,549,000
+13.2%
1,825,615
+14.9%
0.06%
+1.9%
SWKS BuySKYWORKS SOLUTIONS INC$101,479,000
-2.5%
654,108
+3.6%
0.05%
-11.5%
CMI BuyCUMMINS INC$98,021,000
-0.4%
449,351
+2.5%
0.05%
-8.6%
JD BuyJD.COM INCspon adr cl a$98,455,000
+1.4%
1,405,099
+4.5%
0.05%
-7.0%
XBI NewSPDR SER TRcall$97,965,000875,000
+100.0%
0.05%
XLB BuySELECT SECTOR SPDR TRcall$97,859,000
+68.0%
1,080,000
+46.6%
0.05%
+52.9%
CRWD BuyCROWDSTRIKE HLDGS INCcl a$97,107,000
-5.8%
474,268
+13.0%
0.05%
-14.8%
GDX BuyVANECK ETF TRUSTput$94,889,000
+103.1%
2,962,500
+86.9%
0.05%
+82.1%
XLV BuySELECT SECTOR SPDR TRcall$94,396,000
+30.1%
670,000
+17.5%
0.05%
+18.6%
FCX BuyFREEPORT-MCMORAN INCput$93,150,000
+344.0%
2,232,200
+246.1%
0.05%
+316.7%
AMGN BuyAMGEN INCput$93,183,000
+59.1%
414,200
+50.4%
0.05%
+42.9%
BLK BuyBLACKROCK INCput$92,472,000
+55.3%
101,000
+42.3%
0.05%
+42.9%
TFC BuyTRUIST FINL CORP$92,303,000
+1.5%
1,576,479
+1.6%
0.05%
-9.3%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDcall$91,907,000
+442.5%
11,474,000
+559.7%
0.05%
+390.0%
BIIB BuyBIOGEN INC$91,826,000
+19.9%
382,734
+41.4%
0.05%
+8.9%
MCD BuyMCDONALDS CORPput$91,519,000
+57.0%
341,400
+41.2%
0.05%
+44.1%
SCHP BuySCHWAB STRATEGIC TRus tips etf$89,256,000
+4.8%
1,419,230
+4.3%
0.05%
-4.0%
VZ BuyVERIZON COMMUNICATIONS INCcall$89,548,000
+67.4%
1,723,400
+74.0%
0.05%
+50.0%
IWR BuyISHARES TRrus mid cap etf$87,765,000
+1814.6%
1,057,288
+1704.3%
0.05%
+1466.7%
REGN BuyREGENERON PHARMACEUTICALS$88,070,000
+28.7%
139,457
+23.3%
0.05%
+17.5%
CVS BuyCVS HEALTH CORPcall$86,169,000
+190.1%
835,300
+138.7%
0.05%
+155.6%
SNOW BuySNOWFLAKE INCcl a$86,386,000
+53.0%
255,017
+36.6%
0.05%
+39.4%
NewLUCID GROUP INCput$85,365,0002,243,500
+100.0%
0.05%
BMY BuyBRISTOL-MYERS SQUIBB COput$84,173,000
+14.0%
1,350,000
+8.2%
0.04%
+2.3%
BKLN BuyINVESCO EXCH TRADED FD TR IIput$83,538,000
+39.9%
3,780,000
+40.0%
0.04%
+28.6%
CTVA BuyCORTEVA INC$84,772,000
+23.1%
1,792,988
+9.5%
0.04%
+9.8%
CVX BuyCHEVRON CORP NEWput$83,776,000
+20.1%
713,900
+3.9%
0.04%
+9.8%
ORLY BuyOREILLY AUTOMOTIVE INC$82,274,000
+26.1%
116,498
+9.1%
0.04%
+12.8%
IWN BuyISHARES TRrus 2000 val etf$81,596,000
+331.6%
491,397
+316.5%
0.04%
+300.0%
DOW BuyDOW INCput$79,799,000
+17.2%
1,406,900
+19.0%
0.04%
+7.5%
KMB BuyKIMBERLY-CLARK CORP$80,912,000
+31.0%
566,134
+21.4%
0.04%
+19.4%
MLM BuyMARTIN MARIETTA MATLS INC$80,711,000
+47.8%
183,217
+14.6%
0.04%
+34.4%
MO BuyALTRIA GROUP INC$80,252,000
+36.4%
1,693,436
+31.1%
0.04%
+22.9%
KHC BuyKRAFT HEINZ CO$79,918,000
+49.7%
2,226,112
+53.5%
0.04%
+34.4%
TLT BuyISHARES TR20 yr tr bd etf$79,156,000
+676.8%
534,147
+656.5%
0.04%
+600.0%
OKTA BuyOKTA INCcl a$79,168,000
+29.1%
353,163
+36.7%
0.04%
+16.7%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDput$78,742,000
+1516.9%
9,830,500
+1866.1%
0.04%
+1300.0%
ANET BuyARISTA NETWORKS INC$77,835,000
+41.3%
541,454
+237.8%
0.04%
+27.3%
MDB BuyMONGODB INCcl a$75,794,000
+158.3%
143,182
+130.1%
0.04%
+141.2%
SCZ BuyISHARES TReafe sml cp etf$76,817,000
+3.2%
1,050,988
+5.0%
0.04%
-6.8%
SLV BuyISHARES SILVER TRcall$76,348,000
+95.7%
3,549,400
+86.7%
0.04%
+78.3%
EMLC BuyVANECK ETF TRUSTjp mrgan em loc$77,050,000
+5.2%
2,694,048
+10.2%
0.04%
-4.7%
CTAS BuyCINTAS CORP$74,675,000
+32.4%
168,502
+13.7%
0.04%
+21.2%
FEZ NewSPDR INDEX SHS FDSput$74,656,0001,600,000
+100.0%
0.04%
AEP BuyAMERICAN ELEC PWR CO INC$74,098,000
+15.9%
832,843
+5.8%
0.04%
+5.3%
MNST BuyMONSTER BEVERAGE CORP NEW$74,252,000
+99.0%
773,129
+84.0%
0.04%
+81.8%
SHM BuySPDR SER TRnuveen blmbrg sh$75,292,000
+44.0%
1,530,933
+44.6%
0.04%
+29.0%
PTON BuyPELOTON INTERACTIVE INC$74,764,000
+62.4%
2,090,746
+295.2%
0.04%
+48.1%
CL BuyCOLGATE PALMOLIVE CO$74,775,000
+21.8%
876,208
+7.9%
0.04%
+11.1%
ILMN BuyILLUMINA INC$73,141,000
+20.2%
192,255
+28.2%
0.04%
+8.3%
ROG BuyROGERS CORP$72,149,000
+3669.5%
264,284
+2474.6%
0.04%
+3800.0%
MCO BuyMOODYS CORP$72,267,000
+43.7%
185,024
+30.7%
0.04%
+30.0%
WYNN BuyWYNN RESORTS LTD$73,002,000
+187.3%
858,451
+186.3%
0.04%
+160.0%
OVV BuyOVINTIV INCcall$71,073,000
+540.9%
2,109,000
+525.3%
0.04%
+442.9%
MGM BuyMGM RESORTS INTERNATIONALcall$70,237,000
+2404.0%
1,565,000
+2307.7%
0.04%
+1800.0%
MTUM BuyISHARES TRmsci usa mmentm$70,728,000
+658.7%
388,999
+632.8%
0.04%
+533.3%
PAYX BuyPAYCHEX INC$71,114,000
+45.2%
520,981
+19.6%
0.04%
+31.0%
COST BuyCOSTCO WHSL CORP NEWcall$70,962,000
+44.7%
125,000
+14.6%
0.04%
+31.0%
NOC BuyNORTHROP GRUMMAN CORP$70,110,000
+8.0%
181,130
+0.5%
0.04%0.0%
LYV BuyLIVE NATION ENTERTAINMENT INput$70,198,000
+137.0%
586,500
+80.5%
0.04%
+123.5%
UAL BuyUNITED AIRLS HLDGS INC$70,736,000
+1.0%
1,615,716
+9.7%
0.04%
-7.3%
ET BuyENERGY TRANSFER L P$70,083,000
-11.2%
8,515,540
+3.4%
0.04%
-19.1%
ACN BuyACCENTURE PLC IRELANDcall$71,178,000
+72.9%
171,700
+33.4%
0.04%
+58.3%
IDXX BuyIDEXX LABS INC$71,322,000
+28.9%
108,317
+21.8%
0.04%
+15.2%
PG BuyPROCTER AND GAMBLE COcall$68,246,000
+100.6%
417,200
+71.4%
0.04%
+85.0%
QRVO BuyQORVO INC$69,578,000
+4.0%
444,898
+11.2%
0.04%
-7.5%
LOGI BuyLOGITECH INTL S A$68,513,000
+85.3%
814,293
+96.6%
0.04%
+68.2%
ZM BuyZOOM VIDEO COMMUNICATIONS INcl a$68,785,000
+5.3%
374,018
+49.7%
0.04%
-5.1%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$69,435,000
+74.0%
782,639
+45.5%
0.04%
+54.2%
ITW BuyILLINOIS TOOL WKS INC$69,524,000
+26.3%
281,698
+5.7%
0.04%
+12.1%
GSK BuyGLAXOSMITHKLINE PLCcall$69,030,000
+23952.3%
1,565,300
+20770.7%
0.04%
ICVT BuyISHARES TRconv bd etf$69,560,000
+364.9%
780,000
+420.0%
0.04%
+311.1%
SNPS BuySYNOPSYS INC$66,777,000
+134.4%
181,214
+90.5%
0.04%
+111.8%
UNP BuyUNION PAC CORPput$67,769,000
+113.3%
269,000
+65.9%
0.04%
+89.5%
BKR BuyBAKER HUGHES COMPANYcl a$66,535,000
-2.4%
2,765,344
+0.3%
0.04%
-10.0%
CCL BuyCARNIVAL CORP$67,718,000
-8.7%
3,365,690
+13.5%
0.04%
-18.2%
WMT BuyWALMART INCput$66,572,000
+10.8%
460,100
+6.7%
0.04%
+2.9%
MTG BuyMGIC INVT CORP WIS$64,535,000
-3.4%
4,475,453
+0.2%
0.04%
-10.3%
VB BuyVANGUARD INDEX FDSsmall cp etf$65,932,000
+4.7%
291,721
+1.3%
0.04%
-5.4%
STZ BuyCONSTELLATION BRANDS INCcl a$65,013,000
+41.5%
259,045
+18.8%
0.04%
+29.6%
BKNG BuyBOOKING HOLDINGS INCcall$64,540,000
+9.6%
26,900
+8.5%
0.04%0.0%
EBAY BuyEBAY INC.$65,690,000
+19.8%
987,833
+25.6%
0.04%
+9.4%
ABNB BuyAIRBNB INC$64,639,000
+72.3%
388,243
+73.6%
0.04%
+59.1%
CDNS BuyCADENCE DESIGN SYSTEM INC$63,755,000
+130.4%
342,120
+87.3%
0.03%
+112.5%
PM BuyPHILIP MORRIS INTL INCput$63,612,000
+42.1%
669,600
+41.8%
0.03%
+30.8%
FAST BuyFASTENAL CO$63,137,000
+74.1%
985,591
+40.2%
0.03%
+61.9%
ADSK BuyAUTODESK INCcall$63,155,000
+47.6%
224,600
+49.7%
0.03%
+36.0%
TGT BuyTARGET CORPcall$63,646,000
+124.4%
275,000
+121.8%
0.03%
+100.0%
BLK BuyBLACKROCK INCcall$64,089,000
+36.5%
70,000
+25.0%
0.03%
+21.4%
DOW BuyDOW INCcall$64,332,000
+8.1%
1,134,200
+9.7%
0.03%
-2.9%
DAL BuyDELTA AIR LINES INC DEL$63,252,000
+5.3%
1,618,516
+14.9%
0.03%
-2.9%
EMB BuyISHARES TRput$62,600,000
+127.5%
574,000
+129.6%
0.03%
+112.5%
GLW BuyCORNING INC$61,686,000
+14.3%
1,656,885
+12.1%
0.03%
+3.1%
EMR BuyEMERSON ELEC CO$61,510,000
+5.5%
661,616
+6.9%
0.03%
-2.9%
XOP BuySPDR SER TRput$61,836,000
+54.1%
645,000
+55.4%
0.03%
+37.5%
LULU BuyLULULEMON ATHLETICA INC$61,471,000
+25.9%
157,036
+30.2%
0.03%
+13.8%
EXPE BuyEXPEDIA GROUP INCcall$61,228,000
+216.6%
338,800
+187.1%
0.03%
+200.0%
TWTR BuyTWITTER INC$60,718,000
-23.2%
1,404,864
+7.3%
0.03%
-29.8%
HPQ BuyHP INC$59,996,000
+59.7%
1,592,696
+16.0%
0.03%
+45.5%
PLTR BuyPALANTIR TECHNOLOGIES INCcl a$59,938,000
+147.6%
3,291,512
+226.9%
0.03%
+128.6%
Z BuyZILLOW GROUP INCcl c cap stk$59,731,000
-4.8%
935,479
+31.4%
0.03%
-13.5%
UBS BuyUBS GROUP AG$60,342,000
+18.3%
3,357,935
+5.9%
0.03%
+6.7%
ALGN BuyALIGN TECHNOLOGY INC$57,798,000
+43.1%
87,947
+44.9%
0.03%
+29.2%
ITB BuyISHARES TRus home cons etf$57,960,000
+25.4%
698,977
+0.1%
0.03%
+14.8%
TSN BuyTYSON FOODS INCcl a$57,653,000
+22.4%
661,467
+10.9%
0.03%
+10.7%
MET BuyMETLIFE INCput$57,328,000
+10.2%
917,400
+8.9%
0.03%0.0%
ZEN BuyZENDESK INCput$57,360,000
+64.3%
550,000
+83.3%
0.03%
+47.6%
OPEN BuyOPENDOOR TECHNOLOGIES INCcall$56,979,000
-20.7%
3,900,000
+11.4%
0.03%
-26.2%
NVAX BuyNOVAVAX INCcall$57,300,000
+63.6%
400,500
+137.1%
0.03%
+47.6%
ZS BuyZSCALER INC$57,184,000
+71.7%
177,957
+40.1%
0.03%
+55.0%
ENB BuyENBRIDGE INC$55,687,000
+9.8%
1,423,611
+11.8%
0.03%0.0%
SOFI NewSOFI TECHNOLOGIES INCput$55,335,0003,500,000
+100.0%
0.03%
HSBC BuyHSBC HLDGS PLCspon adr new$56,653,000
+46.4%
1,879,075
+26.9%
0.03%
+30.4%
IGV BuyISHARES TRexpanded tech$56,294,000
+60.4%
141,566
+61.0%
0.03%
+42.9%
IYM BuyISHARES TRu.s. bas mtl etf$56,127,000
+147602.6%
400,307
+130293.2%
0.03%
AXP BuyAMERICAN EXPRESS COput$55,788,000
+44.2%
341,000
+47.6%
0.03%
+30.4%
MSI BuyMOTOROLA SOLUTIONS INC$54,600,000
+27.5%
200,956
+9.0%
0.03%
+16.0%
NIO BuyNIO INCspon ads$54,281,000
+3.4%
1,713,446
+16.3%
0.03%
-6.5%
EWZ BuyISHARES INCmsci brazil etf$53,817,000
+20.4%
1,917,265
+37.8%
0.03%
+11.5%
NKE BuyNIKE INCcall$54,819,000
+18.8%
328,900
+3.5%
0.03%
+7.4%
MTCH BuyMATCH GROUP INC NEW$54,788,000
+57.0%
414,272
+86.3%
0.03%
+38.1%
MRVI BuyMARAVAI LIFESCIENCES HLDGS I$53,530,000
+23.3%
1,277,555
+44.5%
0.03%
+11.5%
TDOC BuyTELADOC HEALTH INCput$54,348,000
+261.4%
591,900
+399.1%
0.03%
+222.2%
MSCI BuyMSCI INC$53,351,000
+3.5%
87,074
+2.7%
0.03%
-3.3%
PNC BuyPNC FINL SVCS GROUP INCput$54,541,000
+23.4%
272,000
+20.4%
0.03%
+11.5%
CAT BuyCATERPILLAR INCput$51,582,000
+31.1%
249,500
+21.7%
0.03%
+21.7%
MELI BuyMERCADOLIBRE INCcall$51,778,000
-5.4%
38,400
+17.8%
0.03%
-12.5%
DDOG BuyDATADOG INC$51,495,000
+120.1%
289,117
+74.7%
0.03%
+100.0%
VT BuyVANGUARD INTL EQUITY INDEX Ftt wrld st etf$52,067,000
+1203.3%
484,657
+1135.3%
0.03%
+1300.0%
VMC BuyVULCAN MATLS CO$50,005,000
+40.7%
240,893
+14.7%
0.03%
+28.6%
FEZ NewSPDR INDEX SHS FDScall$51,326,0001,100,000
+100.0%
0.03%
AMT BuyAMERICAN TOWER CORP NEWput$50,076,000
+757.6%
171,200
+678.2%
0.03%
+800.0%
QGEN BuyQIAGEN NV$49,851,000
+93.2%
896,924
+79.6%
0.03%
+80.0%
PINS BuyPINTEREST INCcall$51,010,000
+127.3%
1,403,300
+218.6%
0.03%
+107.7%
IQ BuyIQIYI INCsponsored ads$51,295,000
-24.0%
11,248,930
+33.9%
0.03%
-32.5%
OPEN NewOPENDOOR TECHNOLOGIES INCput$51,135,0003,500,000
+100.0%
0.03%
IEF BuyISHARES TRbarclays 7 10 yr$48,711,000
+278.9%
423,584
+279.6%
0.03%
+225.0%
TDOC BuyTELADOC HEALTH INCcall$48,288,000
+388.2%
525,900
+574.2%
0.03%
+333.3%
DKS NewDICKS SPORTING GOODS INCput$48,491,000421,700
+100.0%
0.03%
FBC BuyFLAGSTAR BANCORP INC$47,847,000
-5.3%
998,068
+0.3%
0.03%
-13.3%
TEL BuyTE CONNECTIVITY LTD$47,926,000
+23.5%
297,050
+5.0%
0.03%
+13.0%
TTD BuyTHE TRADE DESK INC$48,719,000
+32.1%
531,638
+1.4%
0.03%
+18.2%
MRNA BuyMODERNA INCput$48,002,000
-30.9%
189,000
+4.7%
0.03%
-36.6%
NOW BuySERVICENOW INCput$47,710,000
+922.3%
73,500
+880.0%
0.03%
+766.7%
RUN NewSUNRUN INCput$46,326,0001,350,600
+100.0%
0.02%
MRK BuyMERCK & CO INCcall$46,643,000
+161.1%
608,600
+155.9%
0.02%
+127.3%
USHY BuyISHARES TRbroad usd high$46,641,000
+4.5%
1,132,317
+5.3%
0.02%
-3.8%
NLY BuyANNALY CAPITAL MANAGEMENT IN$46,664,000
+0.0%
5,967,243
+7.7%
0.02%
-10.7%
ACM BuyAECOM$46,431,000
+40.7%
600,273
+14.9%
0.02%
+31.6%
ISRG BuyINTUITIVE SURGICAL INCcall$44,373,000
+34.8%
123,500
+273.1%
0.02%
+26.3%
ROST BuyROSS STORES INC$44,640,000
+79.4%
390,612
+70.9%
0.02%
+60.0%
LHX BuyL3HARRIS TECHNOLOGIES INC$44,016,000
-2.2%
206,411
+1.1%
0.02%
-11.1%
LADR BuyLADDER CAP CORPcl a$43,893,000
+14.6%
3,660,713
+5.6%
0.02%
+4.3%
BNTX BuyBIONTECH SEsponsored ads$45,122,000
+10.7%
175,024
+17.3%
0.02%0.0%
ELAN BuyELANCO ANIMAL HEALTH INC$45,489,000
-6.1%
1,602,859
+5.6%
0.02%
-17.2%
W BuyWAYFAIR INCcl a$44,274,000
+85.4%
233,060
+149.3%
0.02%
+71.4%
MRNA BuyMODERNA INCcall$44,954,000
+48.2%
177,000
+124.6%
0.02%
+33.3%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored ads$45,709,000
+125.0%
5,706,305
+173.6%
0.02%
+100.0%
BMY BuyBRISTOL-MYERS SQUIBB COcall$42,710,000
+40.1%
685,000
+32.9%
0.02%
+27.8%
PRU BuyPRUDENTIAL FINL INCput$43,080,000
+5.0%
398,000
+2.1%
0.02%
-4.2%
COF BuyCAPITAL ONE FINL CORP$43,229,000
-9.2%
297,956
+1.4%
0.02%
-17.9%
XME BuySPDR SER TRs&p metals mng$42,332,000
+76.1%
945,335
+64.1%
0.02%
+64.3%
GD BuyGENERAL DYNAMICS CORP$42,255,000
+6.5%
202,695
+0.2%
0.02%0.0%
AA BuyALCOA CORP$43,288,000
+167.0%
726,563
+119.4%
0.02%
+130.0%
NewWOLFSPEED INC$43,031,000384,990
+100.0%
0.02%
AZO BuyAUTOZONE INCcall$43,605,000
+67.8%
20,800
+35.9%
0.02%
+53.3%
HPE BuyHEWLETT PACKARD ENTERPRISE C$43,562,000
+70.0%
2,762,278
+53.6%
0.02%
+53.3%
NET BuyCLOUDFLARE INC$43,169,000
+115.1%
328,275
+84.2%
0.02%
+91.7%
SNOW BuySNOWFLAKE INCput$42,344,000
+40.0%
125,000
+25.0%
0.02%
+27.8%
HUM BuyHUMANA INCput$42,722,000
+23.4%
92,100
+3.5%
0.02%
+15.0%
ENPH BuyENPHASE ENERGY INC$41,227,000
+59.8%
225,354
+31.0%
0.02%
+46.7%
PPG BuyPPG INDS INC$40,616,000
+26.6%
235,536
+5.0%
0.02%
+15.8%
ATVI BuyACTIVISION BLIZZARD INCput$40,617,000
+290.2%
610,500
+353.9%
0.02%
+266.7%
MMM Buy3M COcall$41,814,000
+17.4%
235,400
+16.0%
0.02%
+4.8%
ROK BuyROCKWELL AUTOMATION INC$41,954,000
+36.6%
120,264
+15.2%
0.02%
+22.2%
TROW BuyPRICE T ROWE GROUP INC$40,341,000
+3.3%
205,150
+3.3%
0.02%
-4.3%
VRSK BuyVERISK ANALYTICS INC$40,507,000
+82.4%
177,092
+59.7%
0.02%
+69.2%
KKR BuyKKR & CO INC$40,798,000
+35.1%
547,613
+10.4%
0.02%
+22.2%
EWZ BuyISHARES INCcall$40,702,000
+15.2%
1,450,000
+31.8%
0.02%
+4.8%
ANSS BuyANSYS INC$41,323,000
+116.9%
103,021
+84.1%
0.02%
+100.0%
ULTA BuyULTA BEAUTY INC$41,669,000
+16.4%
101,054
+1.9%
0.02%
+4.8%
AMAT BuyAPPLIED MATLS INCcall$39,702,000
+209.0%
252,300
+152.8%
0.02%
+162.5%
TXN BuyTEXAS INSTRS INCcall$39,258,000
+62.7%
208,300
+66.0%
0.02%
+50.0%
VRSN BuyVERISIGN INC$38,999,000
+79.0%
153,648
+44.6%
0.02%
+61.5%
AMGN BuyAMGEN INCcall$39,190,000
+22.6%
174,200
+15.9%
0.02%
+10.5%
CI BuyCIGNA CORP NEWcall$38,969,000
+40.6%
169,700
+22.5%
0.02%
+31.2%
GSK BuyGLAXOSMITHKLINE PLCsponsored adr$40,018,000
+453.0%
907,417
+379.2%
0.02%
+425.0%
PAYC BuyPAYCOM SOFTWARE INC$38,743,000
-2.1%
93,311
+16.8%
0.02%
-8.7%
DLTR BuyDOLLAR TREE INC$39,042,000
+68.2%
277,839
+14.6%
0.02%
+50.0%
OKE BuyONEOK INC NEW$38,503,000
+5.2%
655,253
+3.8%
0.02%
-4.5%
CCJ BuyCAMECO CORP$39,817,000
+4.1%
1,823,598
+3.6%
0.02%
-8.7%
X BuyUNITED STATES STL CORP NEWput$38,932,000
+19.3%
1,635,100
+10.1%
0.02%
+10.5%
DAR BuyDARLING INGREDIENTS INC$39,111,000
+10.5%
564,455
+14.6%
0.02%0.0%
JNK BuySPDR SER TRbloomberg high y$40,047,000
+32.7%
368,866
+33.7%
0.02%
+16.7%
URI BuyUNITED RENTALS INC$39,870,000
+24.5%
119,989
+31.5%
0.02%
+10.5%
BuyROBINHOOD MKTS INC$38,394,000
+6855.4%
2,161,826
+16386.1%
0.02%
TRIP BuyTRIPADVISOR INC$39,637,000
+59.7%
1,454,043
+98.3%
0.02%
+40.0%
T BuyAT&T INCcall$37,166,000
+225.0%
1,510,800
+256.9%
0.02%
+185.7%
K BuyKELLOGG CO$36,850,000
+31.2%
572,037
+30.2%
0.02%
+17.6%
DHI NewD R HORTON INCcall$37,697,000347,600
+100.0%
0.02%
LI BuyLI AUTO INCsponsored ads$38,265,000
+237.9%
1,192,089
+176.7%
0.02%
+185.7%
CPRT BuyCOPART INC$36,930,000
+86.1%
243,575
+70.2%
0.02%
+66.7%
KWEB BuyKRANESHARES TRcall$36,683,000
+67.3%
1,005,300
+117.0%
0.02%
+53.8%
NLOK BuyNORTONLIFELOCK INC$36,568,000
+50.5%
1,407,494
+46.5%
0.02%
+42.9%
ALB BuyALBEMARLE CORP$36,946,000
+11.5%
158,047
+4.5%
0.02%0.0%
LLY BuyLILLY ELI & COput$37,843,000
+31.4%
137,000
+10.0%
0.02%
+17.6%
DKNG BuyDRAFTKINGS INC$35,270,000
+8.1%
1,283,955
+89.5%
0.02%0.0%
BLMN BuyBLOOMIN BRANDS INC$34,864,000
+84.8%
1,661,771
+120.2%
0.02%
+72.7%
NEM BuyNEWMONT CORPput$35,786,000
+30.0%
577,000
+13.8%
0.02%
+18.8%
CL BuyCOLGATE PALMOLIVE COput$34,989,000
+71.5%
410,000
+51.9%
0.02%
+58.3%
VGLT BuyVANGUARD SCOTTSDALE FDSlong term treas$35,611,000
+4.6%
398,252
+2.6%
0.02%
-5.0%
EWW BuyISHARES INCcall$34,782,000
+420.4%
687,400
+396.3%
0.02%
+375.0%
PCAR BuyPACCAR INC$36,072,000
+36.5%
408,699
+22.1%
0.02%
+18.8%
NTAP BuyNETAPP INC$35,904,000
+75.3%
390,310
+71.0%
0.02%
+58.3%
RTX BuyRAYTHEON TECHNOLOGIES CORPput$35,887,000
+21.0%
417,000
+20.9%
0.02%
+5.6%
ACN BuyACCENTURE PLC IRELANDput$35,485,000
+65.6%
85,600
+27.8%
0.02%
+46.2%
X BuyUNITED STATES STL CORP NEWcall$33,765,000
+67.5%
1,418,100
+54.6%
0.02%
+50.0%
GS BuyGOLDMAN SACHS GROUP INCcall$32,708,000
+50.5%
85,500
+48.7%
0.02%
+38.5%
UAL BuyUNITED AIRLS HLDGS INCput$34,341,000
+60.4%
784,400
+74.3%
0.02%
+38.5%
T BuyAT&T INCput$32,691,000
+21.7%
1,328,900
+33.6%
0.02%
+12.5%
HASI BuyHANNON ARMSTRONG SUST INFR C$34,375,000
+12.0%
647,131
+12.7%
0.02%0.0%
SIVB BuySVB FINANCIAL GROUP$33,344,000
+5.5%
49,164
+0.6%
0.02%
-5.3%
RACE BuyFERRARI N V$34,517,000
+55.4%
133,361
+25.6%
0.02%
+38.5%
VEEV BuyVEEVA SYS INC$34,134,000
-9.2%
133,608
+2.5%
0.02%
-18.2%
FXI BuyISHARES TRchina lg-cap etf$33,933,000
+45.7%
927,650
+55.0%
0.02%
+28.6%
ARNA BuyARENA PHARMACEUTICALS INC$32,774,000
+1162.5%
352,641
+709.0%
0.02%
+800.0%
BuyAKAMAI TECHNOLOGIES INCnote 0.125% 5/0$34,050,000
+10.9%
26,016,000
+2.9%
0.02%0.0%
BuyROBINHOOD MKTS INCput$34,264,000
-44.2%
1,929,300
+32.1%
0.02%
-50.0%
CSX BuyCSX CORPcall$33,840,000
+468.9%
900,000
+350.0%
0.02%
+350.0%
MCHI BuyISHARES TRmsci china etf$32,967,000
+262.7%
525,214
+290.2%
0.02%
+260.0%
NVR BuyNVR INC$33,593,000
+56.0%
5,685
+26.6%
0.02%
+38.5%
OKTA BuyOKTA INCcall$33,626,000
+41.7%
150,000
+50.0%
0.02%
+28.6%
ZEN BuyZENDESK INC$31,480,000
-9.8%
301,855
+0.6%
0.02%
-19.0%
BA BuyBOEING COcall$31,808,000
+2.6%
158,000
+12.1%
0.02%
-5.6%
PM BuyPHILIP MORRIS INTL INCcall$31,236,000
+50.6%
328,800
+50.3%
0.02%
+41.7%
ADSK BuyAUTODESK INCput$31,606,000
+295.8%
112,400
+301.4%
0.02%
+240.0%
TFI BuySPDR SER TRnuveen blmbrg mu$31,018,000
+8.2%
599,606
+7.8%
0.02%0.0%
PH BuyPARKER-HANNIFIN CORP$31,042,000
+16.1%
97,581
+2.0%
0.02%
+6.2%
GS BuyGOLDMAN SACHS GROUP INCput$30,987,000
+21.4%
81,000
+20.0%
0.02%
+13.3%
UNP BuyUNION PAC CORPcall$31,794,000
+110.7%
126,200
+63.9%
0.02%
+88.9%
MCHP BuyMICROCHIP TECHNOLOGY INC.call$32,351,000
+27.1%
371,600
+124.1%
0.02%
+13.3%
NewLUCID GROUP INCcall$32,533,000855,000
+100.0%
0.02%
TWOU Buy2U INC$31,582,000
-36.3%
1,573,652
+6.5%
0.02%
-41.4%
STAR BuyISTAR INC$32,610,000
+3.8%
1,262,458
+0.8%
0.02%
-10.5%
IT BuyGARTNER INC$31,735,000
+22.9%
94,923
+11.7%
0.02%
+13.3%
GLOB BuyGLOBANT S A$30,973,000
+290.9%
98,613
+249.7%
0.02%
+240.0%
ADM BuyARCHER DANIELS MIDLAND CO$31,374,000
+79.1%
464,200
+59.0%
0.02%
+70.0%
AGNC BuyAGNC INVT CORP$32,457,000
+4.2%
2,158,023
+9.3%
0.02%
-5.6%
KO BuyCOCA COLA COcall$32,269,000
+43.6%
545,000
+27.3%
0.02%
+30.8%
WDC BuyWESTERN DIGITAL CORP.$31,574,000
+36.8%
484,187
+18.4%
0.02%
+21.4%
STX BuySEAGATE TECHNOLOGY HLDNGS PL$31,906,000
+51.6%
282,407
+10.7%
0.02%
+41.7%
IBM BuyINTERNATIONAL BUSINESS MACHSput$32,346,000
+7.3%
242,000
+11.5%
0.02%
-5.6%
BSV BuyVANGUARD BD INDEX FDSshort trm bond$32,031,000
+1.7%
396,278
+3.1%
0.02%
-10.5%
SHY BuyISHARES TR1 3 yr treas bd$29,024,000
+19.4%
339,304
+20.3%
0.02%
+14.3%
VALE BuyVALE S Asponsored ads$30,769,000
+117.3%
2,194,663
+116.2%
0.02%
+100.0%
ROP BuyROPER TECHNOLOGIES INC$29,242,000
+11.7%
59,450
+1.3%
0.02%
+6.7%
STT BuySTATE STR CORP$29,134,000
+10.2%
313,264
+0.4%
0.02%0.0%
DKS NewDICKS SPORTING GOODS INCcall$30,518,000265,400
+100.0%
0.02%
TMX BuyTERMINIX GLOBAL HOLDINGS INC$30,269,000
+1658.8%
669,209
+1520.3%
0.02%
+1500.0%
XLY NewSELECT SECTOR SPDR TRput$30,666,000150,000
+100.0%
0.02%
KR BuyKROGER COput$29,754,000
+1032.2%
657,400
+911.4%
0.02%
+700.0%
NOW BuySERVICENOW INCcall$29,859,000
+242.7%
46,000
+228.6%
0.02%
+220.0%
FTI BuyTECHNIPFMC PLC$29,487,000
-2.3%
4,980,991
+24.2%
0.02%
-11.1%
CMG BuyCHIPOTLE MEXICAN GRILL INCput$29,720,000
+25.8%
17,000
+30.8%
0.02%
+14.3%
GOLD BuyBARRICK GOLD CORPcall$29,205,000
+42.0%
1,533,900
+34.6%
0.02%
+33.3%
TIP BuyISHARES TRtips bd etf$29,202,000
+12.8%
226,023
+11.5%
0.02%
+6.7%
CAH BuyCARDINAL HEALTH INC$29,603,000
+59.0%
574,920
+52.7%
0.02%
+45.5%
HCA BuyHCA HEALTHCARE INC$29,947,000
+14.0%
116,565
+7.7%
0.02%0.0%
INFY BuyINFOSYS LTDsponsored adr$27,643,000
+61.0%
1,092,190
+41.5%
0.02%
+50.0%
MPW BuyMEDICAL PPTYS TRUST INCput$28,356,000
+135.5%
1,200,000
+100.0%
0.02%
+114.3%
ITUB BuyITAU UNIBANCO HLDG S Aspon adr rep pfd$27,994,000
+375.9%
7,464,960
+568.9%
0.02%
+400.0%
OIH NewVANECK ETF TRUSTput$27,744,000150,100
+100.0%
0.02%
BuyINTEGRA LIFESCIENCES HLDGS Cnote 0.500% 8/1$27,300,000
+0.9%
25,205,000
+2.4%
0.02%
-6.2%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$27,878,000
+50.8%
315,544
+31.9%
0.02%
+36.4%
LIN BuyLINDE PLCput$27,576,000
+57.7%
79,600
+33.6%
0.02%
+50.0%
CONE BuyCYRUSONE INC$28,439,000
+135.7%
316,975
+103.4%
0.02%
+114.3%
ASHR BuyDBX ETF TRxtrack hrvst csi$27,553,000
+69.3%
704,881
+65.0%
0.02%
+50.0%
SGEN BuySEAGEN INC$28,588,000
+85.7%
184,917
+103.9%
0.02%
+66.7%
XLV BuySELECT SECTOR SPDR TRput$28,178,000
+70.3%
200,000
+53.8%
0.02%
+50.0%
SE NewSEA LTDcall$27,964,000125,000
+100.0%
0.02%
COIN BuyCOINBASE GLOBAL INC$28,531,000
+204.6%
113,058
+174.6%
0.02%
+150.0%
NVCR BuyNOVOCURE LTDput$28,530,000
-34.5%
380,000
+1.3%
0.02%
-42.3%
MAS BuyMASCO CORP$27,755,000
+31.8%
395,267
+4.2%
0.02%
+25.0%
UUP NewINVESCO DB US DLR INDEX TRcall$25,630,0001,000,000
+100.0%
0.01%
AA BuyALCOA CORPput$26,769,000
+127.9%
449,300
+87.2%
0.01%
+100.0%
BuyARES CAPITAL CORPnote 3.750% 2/0$25,787,000
+91.8%
23,550,000
+87.5%
0.01%
+75.0%
NVAX BuyNOVAVAX INC$26,968,000
+10.0%
188,490
+59.4%
0.01%0.0%
MCK BuyMCKESSON CORP$25,414,000
+32.2%
102,243
+6.1%
0.01%
+27.3%
EWW BuyISHARES INCput$26,570,000
+5.6%
525,100
+0.7%
0.01%
-6.7%
BuyGENERAL ELECTRIC COcall$26,168,000
-4.9%
277,000
+3.7%
0.01%
-12.5%
IART BuyINTEGRA LIFESCIENCES HLDGS C$26,740,000
-0.4%
399,169
+1.8%
0.01%
-12.5%
VTRS BuyVIATRIS INC$25,708,000
+37.6%
1,900,053
+37.8%
0.01%
+27.3%
OVV BuyOVINTIV INC$26,235,000
+62.7%
778,517
+58.7%
0.01%
+40.0%
TRTX BuyTPG RE FIN TR INC$25,843,000
+1.2%
2,097,672
+1.7%
0.01%
-6.7%
KHC BuyKRAFT HEINZ COput$26,154,000
-0.7%
728,500
+1.9%
0.01%
-12.5%
BuyFIVE9 INCnote 0.500% 6/0$25,420,000
-5.8%
20,699,000
+3.5%
0.01%
-12.5%
UUP NewINVESCO DB US DLR INDEX TRput$25,630,0001,000,000
+100.0%
0.01%
UNIT BuyUNITI GROUP INC$24,814,000
+38.7%
1,771,205
+22.5%
0.01%
+18.2%
KL BuyKIRKLAND LAKE GOLD LTD$24,599,000
+70.1%
586,182
+68.8%
0.01%
+44.4%
SUB BuyISHARES TRshrt nat mun etf$23,799,000
+16.8%
221,653
+17.0%
0.01%
+8.3%
OTIS BuyOTIS WORLDWIDE CORP$23,967,000
+29.2%
275,253
+22.1%
0.01%
+18.2%
CL BuyCOLGATE PALMOLIVE COcall$23,895,000
+954.0%
280,000
+833.3%
0.01%
+1200.0%
CSX NewCSX CORPput$24,139,000642,000
+100.0%
0.01%
SONY BuySONY GROUP CORPORATIONsponsored adr$24,440,000
+16.3%
193,361
+1.8%
0.01%
+8.3%
TJX BuyTJX COS INC NEWcall$24,332,000
+1502.9%
320,500
+1293.5%
0.01%
+1200.0%
DD BuyDUPONT DE NEMOURS INCcall$23,564,000
+80.8%
291,700
+52.2%
0.01%
+62.5%
COIN BuyCOINBASE GLOBAL INCput$23,470,000
+70.5%
93,000
+53.7%
0.01%
+62.5%
CAT BuyCATERPILLAR INCcall$23,775,000
+178.3%
115,000
+158.4%
0.01%
+160.0%
Z BuyZILLOW GROUP INCcall$23,944,000
-1.2%
375,000
+36.4%
0.01%
-7.1%
WDC BuyWESTERN DIGITAL CORP.put$24,193,000
+19.7%
371,000
+3.6%
0.01%
+8.3%
STWD BuySTARWOOD PPTY TR INC$23,542,000
+14.1%
968,812
+14.6%
0.01%
+8.3%
LH BuyLABORATORY CORP AMER HLDGS$24,994,000
+22.2%
79,543
+9.5%
0.01%
+8.3%
WIT BuyWIPRO LTDspon adr 1 sh$24,958,000
+114.1%
2,557,189
+93.7%
0.01%
+85.7%
JETS BuyETF SER SOLUTIONSus glb jets$24,310,000
-9.7%
1,152,694
+1.2%
0.01%
-18.8%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$24,929,000
+17.2%
165,476
+4.0%
0.01%0.0%
FDS BuyFACTSET RESH SYS INC$23,603,000
+55.7%
48,564
+26.5%
0.01%
+44.4%
CHRW BuyC H ROBINSON WORLDWIDE INC$23,886,000
+24.1%
221,925
+0.3%
0.01%
+18.2%
BHC BuyBAUSCH HEALTH COS INCput$24,757,000
+344.0%
895,000
+347.5%
0.01%
+333.3%
CMG BuyCHIPOTLE MEXICAN GRILL INCcall$21,678,000
+42.0%
12,400
+47.6%
0.01%
+33.3%
OIH BuyVANECK ETF TRUSToil services etf$23,123,000
+9.8%
125,091
+17.0%
0.01%0.0%
VRTX BuyVERTEX PHARMACEUTICALS INCcall$22,399,000
+79.0%
102,000
+47.8%
0.01%
+71.4%
JNPR BuyJUNIPER NETWORKS INC$21,493,000
+30.7%
601,890
+0.7%
0.01%
+20.0%
BSX BuyBOSTON SCIENTIFIC CORPcall$21,622,000
+91.7%
509,000
+95.8%
0.01%
+71.4%
BBY BuyBEST BUY INC$22,269,000
+5.5%
219,187
+9.7%
0.01%0.0%
VWO NewVANGUARD INTL EQUITY INDEX Fput$23,157,000468,200
+100.0%
0.01%
SHOP BuySHOPIFY INCcall$23,302,000
+6.0%
16,900
+4.3%
0.01%
-7.7%
SO BuySOUTHERN COput$22,631,000
+52.2%
330,000
+37.5%
0.01%
+33.3%
ECNS NewISHARES TRcall$22,038,000459,800
+100.0%
0.01%
AME BuyAMETEK INC$23,265,000
+19.0%
158,218
+0.4%
0.01%0.0%
CM BuyCANADIAN IMP BK COMM$22,040,000
+133.1%
188,795
+122.2%
0.01%
+100.0%
VPN BuyGLOBAL X FDSdata ctr reits$22,236,000
+46.5%
1,200,000
+33.3%
0.01%
+33.3%
UA NewUNDER ARMOUR INCput$21,648,0001,200,000
+100.0%
0.01%
NTRS BuyNORTHERN TR CORP$23,167,000
+15.7%
193,676
+4.3%
0.01%0.0%
XLC BuySELECT SECTOR SPDR TRput$21,750,000
+805.1%
280,000
+833.3%
0.01%
+1100.0%
TXT BuyTEXTRON INC$22,476,000
+21.0%
291,149
+9.4%
0.01%
+9.1%
DDOG BuyDATADOG INCcall$22,264,000
+215.0%
125,000
+150.0%
0.01%
+200.0%
LPSN BuyLIVEPERSON INC$22,069,000
-25.0%
617,815
+23.8%
0.01%
-29.4%
BMRN NewBIOMARIN PHARMACEUTICAL INCcall$20,762,000235,000
+100.0%
0.01%
WU BuyWESTERN UN CO$21,151,000
+30.4%
1,185,601
+47.8%
0.01%
+10.0%
FANG BuyDIAMONDBACK ENERGY INC$20,602,000
+26.4%
191,016
+10.9%
0.01%
+10.0%
MRO BuyMARATHON OIL CORPcall$20,927,000
+164.2%
1,274,500
+119.9%
0.01%
+120.0%
MKTX BuyMARKETAXESS HLDGS INC$20,403,000
+6.0%
49,611
+8.5%
0.01%0.0%
KEY BuyKEYCORP$19,885,000
+9.3%
859,700
+2.2%
0.01%0.0%
FDX BuyFEDEX CORPput$20,433,000
+365.9%
79,000
+295.0%
0.01%
+266.7%
ZM BuyZOOM VIDEO COMMUNICATIONS INcall$20,138,000
+17.6%
109,500
+67.2%
0.01%
+10.0%
BA BuyBOEING COput$20,333,000
+23.3%
101,000
+34.7%
0.01%
+10.0%
XLI NewSELECT SECTOR SPDR TRput$21,162,000200,000
+100.0%
0.01%
HWM BuyHOWMET AEROSPACE INC$20,198,000
+15.2%
634,586
+12.9%
0.01%
+10.0%
ACWI BuyISHARES TRmsci acwi etf$20,540,000
+350.4%
194,179
+325.5%
0.01%
+266.7%
RBAC NewREDBALL ACQUISITION CORP$19,840,0002,000,000
+100.0%
0.01%
IP BuyINTERNATIONAL PAPER CO$19,754,000
+10.3%
420,469
+31.3%
0.01%0.0%
HON BuyHONEYWELL INTL INCput$21,289,000
+1.9%
102,100
+3.8%
0.01%
-8.3%
BBIO BuyBRIDGEBIO PHARMA INC$20,222,000
-9.6%
1,212,338
+154.1%
0.01%
-15.4%
SOFI BuySOFI TECHNOLOGIES INC$20,044,000
+479.3%
1,267,803
+481.7%
0.01%
+450.0%
AMT BuyAMERICAN TOWER CORP NEWcall$21,353,000
+570.4%
73,000
+508.3%
0.01%
+450.0%
ESTC BuyELASTIC N V$20,777,000
-14.8%
168,796
+3.2%
0.01%
-21.4%
NOC BuyNORTHROP GRUMMAN CORPcall$21,289,000
+31.4%
55,000
+22.2%
0.01%
+10.0%
RJF BuyRAYMOND JAMES FINL INC$20,811,000
+44.8%
207,278
+33.1%
0.01%
+37.5%
CNQ BuyCANADIAN NAT RES LTD$20,727,000
+23.1%
489,838
+6.4%
0.01%
+10.0%
AEP BuyAMERICAN ELEC PWR CO INCput$21,015,000
+47.9%
236,200
+35.0%
0.01%
+37.5%
NTR BuyNUTRIEN LTD$20,334,000
+21.5%
270,144
+4.7%
0.01%
+10.0%
TDC BuyTERADATA CORP DEL$20,737,000
-18.1%
488,254
+10.6%
0.01%
-26.7%
LBTYK BuyLIBERTY GLOBAL PLC$21,133,000
+26.5%
752,330
+32.7%
0.01%
+10.0%
BCE BuyBCE INC$20,446,000
+38.4%
392,444
+33.1%
0.01%
+22.2%
QFIN New360 DIGITECH INCput$17,885,000780,000
+100.0%
0.01%
DE NewDEERE & COput$18,276,00053,300
+100.0%
0.01%
DCP BuyDCP MIDSTREAM LP$19,319,000
+25.7%
703,027
+29.1%
0.01%
+11.1%
MO BuyALTRIA GROUP INCput$19,146,000
+38.4%
404,000
+32.9%
0.01%
+25.0%
SBNY BuySIGNATURE BK NEW YORK N Y$18,342,000
+26.5%
56,705
+6.5%
0.01%
+11.1%
CVNA BuyCARVANA COcall$18,172,000
+72.2%
78,400
+124.0%
0.01%
+66.7%
CNYA BuyISHARES TRmsci china a$19,493,000
+12.2%
447,097
+9.5%
0.01%0.0%
EXC BuyEXELON CORPput$18,714,000
+29.0%
324,000
+8.0%
0.01%
+11.1%
EQNR BuyEQUINOR ASAsponsored adr$18,137,000
+3586.4%
688,808
+3474.9%
0.01%
PKI BuyPERKINELMER INC$19,411,000
+58.4%
96,544
+36.5%
0.01%
+42.9%
WAB BuyWABTEC$18,043,000
+14.4%
195,883
+7.1%
0.01%
+11.1%
BPMP BuyBP MIDSTREAM PARTNERS LPunit ltd ptnr$18,697,000
+255.9%
1,222,046
+208.2%
0.01%
+233.3%
VXX BuyBARCLAYS BANK PLCput$17,837,000
-26.1%
962,600
+11.0%
0.01%
-28.6%
SAFM BuySANDERSON FARMS INC$18,465,000
+19.4%
96,641
+17.6%
0.01%
+11.1%
GDS BuyGDS HLDGS LTDsponsored ads$18,738,000
-15.2%
397,332
+1.8%
0.01%
-23.1%
CLVTPRA NewCLARIVATE PLC5.25% pfd conv a$19,113,000210,354
+100.0%
0.01%
DB BuyDEUTSCHE BANK A Gput$19,515,000
+89.0%
1,560,000
+92.6%
0.01%
+66.7%
GSK NewGLAXOSMITHKLINE PLCput$18,743,000425,000
+100.0%
0.01%
PFG BuyPRINCIPAL FINANCIAL GROUP IN$19,014,000
+14.7%
262,879
+2.1%
0.01%0.0%
XLP NewSELECT SECTOR SPDR TRput$19,278,000250,000
+100.0%
0.01%
HST BuyHOST HOTELS & RESORTS INCput$17,912,000
+11.9%
1,030,000
+5.1%
0.01%
+11.1%
IWO NewISHARES TRput$18,814,00064,200
+100.0%
0.01%
ICLN BuyISHARES TRgl clean ene etf$18,313,000
+44.4%
865,067
+47.7%
0.01%
+42.9%
ARCH BuyARCH RESOURCES INCcl a$18,708,000
+2.7%
204,865
+4.3%
0.01%
-9.1%
RF BuyREGIONS FINANCIAL CORP NEW$16,543,000
+4.3%
758,860
+2.0%
0.01%0.0%
NVO BuyNOVO-NORDISK A Sadr$16,478,000
+47.8%
147,134
+26.7%
0.01%
+28.6%
SIRI BuySIRIUS XM HOLDINGS INC$16,927,000
+188.7%
2,665,583
+177.3%
0.01%
+200.0%
CAG BuyCONAGRA BRANDS INC$16,235,000
+31.2%
475,417
+30.1%
0.01%
+28.6%
ASML BuyASML HOLDING N Vput$16,321,000
+298.3%
20,500
+272.7%
0.01%
+350.0%
AZN BuyASTRAZENECA PLCput$16,210,000
+47.3%
278,280
+51.8%
0.01%
+28.6%
BFB BuyBROWN FORMAN CORPcl b$16,376,000
+49.1%
224,761
+37.1%
0.01%
+50.0%
SPB BuySPECTRUM BRANDS HLDGS INC NE$16,276,000
+51.0%
160,014
+42.0%
0.01%
+50.0%
MOS BuyMOSAIC CO NEW$15,939,000
+18.2%
405,662
+7.4%
0.01%
+12.5%
EPAM BuyEPAM SYS INCcall$16,043,000
+212.5%
24,000
+166.7%
0.01%
+200.0%
ATRA BuyATARA BIOTHERAPEUTICS INC$15,969,000
+229.4%
1,013,279
+274.1%
0.01%
+200.0%
ESGU BuyISHARES TResg awr msci usa$16,346,000
+86.4%
151,490
+70.1%
0.01%
+80.0%
CTXS BuyCITRIX SYS INC$16,353,000
-7.1%
172,877
+5.5%
0.01%
-10.0%
AAL BuyAMERICAN AIRLS GROUP INCput$16,164,000
+110.4%
900,000
+140.4%
0.01%
+80.0%
HII BuyHUNTINGTON INGALLS INDS INC$15,889,000
+14.6%
85,089
+18.4%
0.01%
+12.5%
USO BuyUNITED STS OIL FD LPunits$17,245,000
+54.5%
317,244
+49.4%
0.01%
+28.6%
OMC BuyOMNICOM GROUP INC$16,088,000
+38.3%
219,573
+36.8%
0.01%
+28.6%
TME BuyTENCENT MUSIC ENTMT GROUPspon ads$16,681,000
+6.8%
2,435,364
+13.1%
0.01%0.0%
FLT BuyFLEETCOR TECHNOLOGIES INC$16,103,000
+49.6%
71,937
+74.6%
0.01%
+50.0%
NEM BuyNEWMONT CORPcall$17,366,000
+17.6%
280,000
+2.9%
0.01%0.0%
UBER BuyUBER TECHNOLOGIES INCcall$17,526,000
-0.5%
418,000
+6.4%
0.01%
-10.0%
EA BuyELECTRONIC ARTS INCcall$16,422,000
+5.4%
124,500
+13.7%
0.01%0.0%
TMUS BuyT-MOBILE US INCcall$17,514,000
-7.4%
151,000
+2.0%
0.01%
-18.2%
CLI BuyVERIS RESIDENTIAL INC$16,013,000
+8.7%
871,223
+1.2%
0.01%0.0%
HTZZ NewHERTZ GLOBAL HLDGS INCcall$17,493,000700,000
+100.0%
0.01%
VG BuyVONAGE HLDGS CORP$16,326,000
+603.7%
785,269
+445.5%
0.01%
+800.0%
EWBC BuyEAST WEST BANCORP INC$16,053,000
+2.0%
204,018
+0.5%
0.01%0.0%
SMH NewVANECK ETF TRUSTput$16,211,00052,500
+100.0%
0.01%
AMCR BuyAMCOR PLCord$16,219,000
+21.5%
1,350,433
+17.2%
0.01%
+12.5%
MUB BuyISHARES TRnational mun etf$16,748,000
+22.0%
144,034
+21.9%
0.01%
+12.5%
MRVL NewMARVELL TECHNOLOGY INCcall$16,606,000189,800
+100.0%
0.01%
LUMN BuyLUMEN TECHNOLOGIES INC$16,457,000
+30.2%
1,311,329
+28.6%
0.01%
+28.6%
DQ BuyDAQO NEW ENERGY CORPspnsrd ads new$16,409,000
-21.4%
406,970
+11.1%
0.01%
-25.0%
PLUG BuyPLUG POWER INCcall$16,830,000
+32.3%
596,200
+19.7%
0.01%
+12.5%
LAUR BuyLAUREATE EDUCATION INC$16,452,000
+3942.3%
1,344,160
+5507.2%
0.01%
AUPH BuyAURINIA PHARMACEUTICALS INC$17,569,000
+7885.9%
768,195
+7641.6%
0.01%
QFIN Buy360 DIGITECH INCamerican dep$15,027,000
+641.0%
655,324
+556.5%
0.01%
+700.0%
CTLT BuyCATALENT INC$14,784,000
+47.3%
115,465
+53.1%
0.01%
+33.3%
BEN BuyFRANKLIN RESOURCES INC$14,296,000
+44.8%
426,871
+28.5%
0.01%
+33.3%
JKS BuyJINKOSOLAR HLDG CO LTDsponsored adr$14,138,000
+559.1%
307,608
+556.7%
0.01%
+700.0%
SWKS BuySKYWORKS SOLUTIONS INCput$15,824,000
+28.0%
102,000
+36.0%
0.01%
+14.3%
ATI BuyALLEGHENY TECHNOLOGIES INC$14,811,000
+8.6%
929,723
+13.4%
0.01%0.0%
FPE BuyFIRST TR EXCH TRADED FD IIIpfd secs inc etf$14,403,000
+44.8%
708,787
+46.4%
0.01%
+33.3%
FTV BuyFORTIVE CORP$15,226,000
+18.9%
199,571
+10.0%
0.01%0.0%
KWR NewQUAKER HOUGHTONput$14,470,00062,700
+100.0%
0.01%
ABC BuyAMERISOURCEBERGEN CORP$15,131,000
+15.7%
113,863
+4.0%
0.01%0.0%
CIBR BuyFIRST TR EXCHANGE TRADED FDnasdaq cyb etf$15,509,000
+40.0%
293,783
+29.2%
0.01%
+14.3%
FAF BuyFIRST AMERN FINL CORP$15,682,000
+259.7%
200,448
+208.3%
0.01%
+166.7%
MDLZ BuyMONDELEZ INTL INCput$15,583,000
+346.4%
235,000
+291.7%
0.01%
+300.0%
MCFE BuyMCAFEE CORP$15,679,000
+328.9%
607,978
+267.7%
0.01%
+300.0%
IEI BuyISHARES TR3 7 yr treas bd$15,131,000
+2522.4%
117,597
+2555.2%
0.01%
CNHI BuyCNH INDL N V$14,969,000
+46.1%
770,426
+24.9%
0.01%
+33.3%
IGT NewINTERNATIONAL GAME TECHNOLOGcall$14,455,000500,000
+100.0%
0.01%
IGT NewINTERNATIONAL GAME TECHNOLOGput$14,455,000500,000
+100.0%
0.01%
VGT BuyVANGUARD WORLD FDSinf tech etf$15,301,000
+14.2%
33,397
+0.1%
0.01%0.0%
PNC BuyPNC FINL SVCS GROUP INCcall$15,440,000
+192.3%
77,000
+185.2%
0.01%
+166.7%
ROKU BuyROKU INCcall$14,148,000
+54.1%
62,000
+111.6%
0.01%
+60.0%
SMFG BuySUMITOMO MITSUI FINL GROUP Isponsored adr$15,839,000
+95.9%
2,332,720
+102.2%
0.01%
+60.0%
DKS BuyDICKS SPORTING GOODS INC$15,214,000
+72.3%
132,302
+79.5%
0.01%
+60.0%
RSP BuyINVESCO EXCHANGE TRADED FD Ts&p500 eql wgt$14,140,000
+216.9%
86,883
+191.7%
0.01%
+166.7%
RUN BuySUNRUN INC$15,855,000
+18.5%
462,258
+52.0%
0.01%0.0%
UMPQ BuyUMPQUA HLDGS CORP$14,786,000
+341.0%
768,529
+364.2%
0.01%
+300.0%
URI NewUNITED RENTALS INCput$14,953,00045,000
+100.0%
0.01%
EGHT Buy8X8 INC NEW$15,549,000
-26.1%
927,748
+3.1%
0.01%
-33.3%
DGRO BuyISHARES TRcore div grwth$14,475,000
+11.8%
260,437
+1.1%
0.01%0.0%
EXAS BuyEXACT SCIENCES CORP$14,636,000
-14.2%
188,049
+5.2%
0.01%
-20.0%
F BuyFORD MTR CO DELput$14,539,000
+53.3%
700,000
+4.5%
0.01%
+33.3%
PEP BuyPEPSICO INCcall$15,165,000
+19.3%
87,300
+3.3%
0.01%0.0%
CYBR BuyCYBERARK SOFTWARE LTD$14,721,000
+22.0%
84,951
+11.1%
0.01%
+14.3%
VIPS BuyVIPSHOP HOLDINGS LIMITEDsponsored ads a$13,028,000
-3.9%
1,551,034
+27.5%
0.01%
-12.5%
WM BuyWASTE MGMT INC DELput$12,851,000
+36.6%
77,000
+22.2%
0.01%
+16.7%
GPS BuyGAP INC$12,638,000
+19.1%
716,084
+53.2%
0.01%
+16.7%
OTEX BuyOPEN TEXT CORP$13,360,000
+8.0%
281,064
+10.8%
0.01%0.0%
BHC BuyBAUSCH HEALTH COS INCcall$12,168,000
+112.3%
439,900
+114.0%
0.01%
+133.3%
ICLN NewISHARES TRcall$12,702,000600,000
+100.0%
0.01%
CHRS BuyCOHERUS BIOSCIENCES INC$12,679,000
+22.7%
794,396
+23.5%
0.01%
+16.7%
CE BuyCELANESE CORP DEL$12,568,000
+16.4%
74,785
+4.4%
0.01%
+16.7%
RDVY BuyFIRST TR EXCHANGE-TRADED FDrisng divd achiv$13,393,000
+167.9%
258,596
+145.5%
0.01%
+133.3%
GSKY BuyGREENSKY INCcl a$13,045,000
+174.7%
1,148,300
+170.3%
0.01%
+133.3%
CPB BuyCAMPBELL SOUP CO$13,918,000
+48.0%
320,258
+42.4%
0.01%
+16.7%
AZPN BuyASPEN TECHNOLOGY INC$13,710,000
+126.2%
90,076
+82.5%
0.01%
+75.0%
CANO BuyCANO HEALTH INC$13,151,000
-24.6%
1,475,926
+7.3%
0.01%
-30.0%
ABMD BuyABIOMED INC$12,649,000
+26.8%
35,220
+14.9%
0.01%
+16.7%
UBS NewUBS GROUP AGcall$13,477,000750,000
+100.0%
0.01%
NewCHENIERE ENERGY INCnote 4.250% 3/1$12,733,00015,131,000
+100.0%
0.01%
BXMT BuyBLACKSTONE MTG TR INC$13,158,000
+20.8%
429,739
+19.6%
0.01%
+16.7%
BYND BuyBEYOND MEAT INC$13,134,000
-17.7%
201,570
+32.9%
0.01%
-22.2%
SIX BuySIX FLAGS ENTMT CORP NEW$13,255,000
+7.9%
311,322
+7.7%
0.01%0.0%
TMUS BuyT-MOBILE US INCput$13,860,000
-4.4%
119,500
+5.3%
0.01%
-22.2%
CF BuyCF INDS HLDGS INCput$12,387,000
+195.8%
175,000
+133.3%
0.01%
+250.0%
TAN BuyINVESCO EXCH TRADED FD TR IIsolar etf$13,507,000
+995.5%
175,486
+1037.6%
0.01%
+600.0%
SPTL BuySPDR SER TRportfolio ln tsr$12,465,000
+9.2%
295,718
+7.0%
0.01%0.0%
PAGS BuyPAGSEGURO DIGITAL LTD$12,811,000
-24.4%
488,571
+49.0%
0.01%
-30.0%
CEQP BuyCRESTWOOD EQUITY PARTNERS LPunit ltd partner$12,574,000
+77.6%
455,745
+82.7%
0.01%
+75.0%
AVTR BuyAVANTOR INC$13,384,000
+87.6%
317,600
+82.1%
0.01%
+75.0%
DBX BuyDROPBOX INCcl a$13,680,000
-8.6%
557,472
+8.9%
0.01%
-22.2%
BuyLUCID GROUP INC$13,800,000
+4708.4%
362,694
+3107.7%
0.01%
AIG BuyAMERICAN INTL GROUP INCput$13,931,000
+35.4%
245,000
+30.7%
0.01%
+16.7%
GPN BuyGLOBAL PMTS INCcall$12,193,000
-8.1%
90,200
+7.1%
0.01%
-12.5%
AZO NewAUTOZONE INCput$12,578,0006,000
+100.0%
0.01%
KNX BuyKNIGHT-SWIFT TRANSN HLDGS INcl a$12,579,000
+21.5%
206,413
+2.0%
0.01%
+16.7%
EMN BuyEASTMAN CHEM CO$12,349,000
+39.3%
102,129
+16.0%
0.01%
+40.0%
NewBRAZE INC$13,349,000173,000
+100.0%
0.01%
VNE BuyVEONEER INC$13,360,000
+146.5%
376,553
+136.6%
0.01%
+133.3%
TOL BuyTOLL BROTHERS INC$12,580,000
+35.5%
173,779
+3.5%
0.01%
+40.0%
PCTY BuyPAYLOCITY HLDG CORP$12,266,000
+5.7%
51,939
+25.5%
0.01%0.0%
SU BuySUNCOR ENERGY INC NEW$13,343,000
+24.0%
532,555
+2.6%
0.01%
+16.7%
CF BuyCF INDS HLDGS INC$13,103,000
+32.4%
185,133
+4.4%
0.01%
+16.7%
PKG BuyPACKAGING CORP AMER$12,898,000
-0.0%
94,736
+0.9%
0.01%
-12.5%
SEIC BuySEI INVTS CO$10,468,000
+6.9%
171,778
+4.0%
0.01%0.0%
NVCR BuyNOVOCURE LTD$11,154,000
-14.8%
148,565
+31.8%
0.01%
-25.0%
COHR BuyCOHERENT INC$10,413,000
+80.7%
39,065
+69.6%
0.01%
+100.0%
OVV NewOVINTIV INCput$11,367,000337,300
+100.0%
0.01%
HEIA BuyHEICO CORP NEWcl a$10,675,000
+11.0%
83,060
+2.3%
0.01%0.0%
PFF BuyISHARES TRpfd and incm sec$11,361,000
+13.6%
288,119
+11.8%
0.01%0.0%
IGSB BuyISHARES TR$11,117,000
+2.9%
206,329
+4.3%
0.01%0.0%
UTHR BuyUNITED THERAPEUTICS CORP DEL$10,935,000
+33.6%
50,608
+14.1%
0.01%
+20.0%
SLV NewISHARES SILVER TRput$10,755,000500,000
+100.0%
0.01%
CHWY BuyCHEWY INCcl a$11,923,000
-9.4%
202,185
+4.6%
0.01%
-25.0%
AYX BuyALTERYX INC$10,664,000
-16.6%
176,266
+0.8%
0.01%
-25.0%
PRGS BuyPROGRESS SOFTWARE CORP$11,720,000
+2.1%
242,797
+4.1%
0.01%
-14.3%
IVZ BuyINVESCO LTD$11,164,000
+10.9%
484,967
+16.2%
0.01%0.0%
COUP BuyCOUPA SOFTWARE INC$11,453,000
-21.4%
72,464
+9.0%
0.01%
-33.3%
DQ NewDAQO NEW ENERGY CORPcall$11,527,000285,900
+100.0%
0.01%
EQT BuyEQT CORP$10,509,000
+32.0%
481,832
+23.8%
0.01%
+20.0%
LNC BuyLINCOLN NATL CORP IND$12,012,000
+20.2%
175,983
+21.0%
0.01%0.0%
TAP BuyMOLSON COORS BEVERAGE COcl b$10,301,000
+30.8%
222,232
+30.8%
0.01%
+20.0%
ASHR NewDBX ETF TRput$11,727,000300,000
+100.0%
0.01%
PBR BuyPETROLEO BRASILEIRO SA PETROsponsored adr$11,027,000
+412.9%
1,004,227
+383.0%
0.01%
+500.0%
TWTR BuyTWITTER INCcall$10,503,000
+21.6%
243,000
+69.9%
0.01%
+20.0%
HON BuyHONEYWELL INTL INCcall$10,676,000
+5.7%
51,200
+7.6%
0.01%0.0%
KRE BuySPDR SER TRput$10,960,000
+2028.2%
154,700
+1935.5%
0.01%
FOXA BuyFOX CORP$12,064,000
-6.7%
326,939
+1.4%
0.01%
-25.0%
PXD BuyPIONEER NAT RES COcall$11,549,000
+77.8%
63,500
+62.8%
0.01%
+50.0%
TFX BuyTELEFLEX INCORPORATED$11,230,000
-6.2%
34,185
+7.5%
0.01%
-14.3%
WRK BuyWESTROCK CO$10,764,000
+10.3%
242,673
+23.9%
0.01%0.0%
IRT BuyINDEPENDENCE RLTY TR INC$11,394,000
+302.3%
441,101
+217.0%
0.01%
+200.0%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$10,322,000
+34.8%
125,912
+14.1%
0.01%
+20.0%
TRNO BuyTERRENO RLTY CORP$11,327,000
+36.7%
132,801
+1.3%
0.01%
+20.0%
HEAR BuyTURTLE BEACH CORPcall$11,675,000
+39.9%
524,500
+74.8%
0.01%
+20.0%
FEZ BuySPDR INDEX SHS FDSeuro stoxx 50$11,810,000
+125.7%
253,125
+119.1%
0.01%
+100.0%
THC BuyTENET HEALTHCARE CORP$10,798,000
+41.6%
132,179
+15.1%
0.01%
+20.0%
RNG BuyRINGCENTRAL INCcl a$11,492,000
-4.4%
61,344
+11.0%
0.01%
-14.3%
ZS BuyZSCALER INCput$11,343,000
+260.4%
35,300
+194.2%
0.01%
+200.0%
CCEP BuyCOCA-COLA EUROPACIFIC PARTNE$9,285,000
+26.9%
166,002
+25.4%
0.01%
+25.0%
XLI BuySELECT SECTOR SPDR TRcall$9,523,000
+143.3%
90,000
+125.0%
0.01%
+150.0%
IDCC BuyINTERDIGITAL INC$8,955,000
+199.5%
125,030
+183.6%
0.01%
+150.0%
ABR BuyARBOR REALTY TRUST INC$9,228,000
+8.9%
503,727
+10.2%
0.01%0.0%
PDCE BuyPDC ENERGY INC$8,566,000
+23.6%
175,595
+20.0%
0.01%
+25.0%
WWE BuyWORLD WRESTLING ENTMT INCcl a$10,218,000
+49.0%
207,076
+69.9%
0.01%
+25.0%
SCI BuySERVICE CORP INTL$9,387,000
+51.8%
132,231
+28.9%
0.01%
+25.0%
VXX BuyBARCLAYS BANK PLCipth sr b s&p$10,086,000
+2575.3%
544,313
+3920.6%
0.01%
ALT BuyALTIMMUNE INC$9,768,000
+691.6%
1,066,395
+877.8%
0.01%
+400.0%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$9,698,000
+7.5%
207,402
+0.1%
0.01%0.0%
MO BuyALTRIA GROUP INCcall$9,511,000
+29621.9%
200,700
+28571.4%
0.01%
PTC BuyPTC INC$8,641,000
+43.7%
71,322
+42.1%
0.01%
+25.0%
MSTR BuyMICROSTRATEGY INCcl a new$9,211,000
+112.8%
16,917
+126.0%
0.01%
+66.7%
NVCR NewNOVOCURE LTDcall$8,649,000115,200
+100.0%
0.01%
ZNGA BuyZYNGA INCcall$9,700,000
+68.4%
1,515,600
+98.1%
0.01%
+66.7%
IIPR BuyINNOVATIVE INDL PPTYS INC$9,030,000
+23.7%
34,345
+8.8%
0.01%
+25.0%
VBR BuyVANGUARD INDEX FDSsm cp val etf$9,329,000
+8.1%
52,161
+2.3%
0.01%0.0%
WBA BuyWALGREENS BOOTS ALLIANCE INCcall$9,389,000
+299.0%
180,000
+260.0%
0.01%
+400.0%
CIEN BuyCIENA CORP$9,258,000
+88.7%
120,276
+25.9%
0.01%
+66.7%
SO BuySOUTHERN COcall$8,915,000
+259.6%
130,000
+225.0%
0.01%
+400.0%
KRTX BuyKARUNA THERAPEUTICS INC$9,416,000
+245.7%
71,883
+222.8%
0.01%
+150.0%
POWI BuyPOWER INTEGRATIONS INC$8,500,000
+27.2%
91,501
+35.6%
0.01%
+25.0%
CNHI NewCNH INDL N Vcall$9,715,000500,000
+100.0%
0.01%
DT BuyDYNATRACE INC$8,675,000
+4.1%
143,756
+22.4%
0.01%0.0%
POST BuyPOST HLDGS INC$8,430,000
+398.5%
74,780
+387.4%
0.01%
+400.0%
W NewWAYFAIR INCcall$9,499,00050,000
+100.0%
0.01%
ETRN BuyEQUITRANS MIDSTREAM CORP$10,198,000
+24.6%
986,238
+22.2%
0.01%0.0%
SVFA NewSVF INVESTMENT CORP$10,040,0001,000,000
+100.0%
0.01%
KMB NewKIMBERLY-CLARK CORPput$10,004,00070,000
+100.0%
0.01%
VTIP BuyVANGUARD MALVERN FDSstrm infproidx$8,640,000
+316.0%
168,086
+325.5%
0.01%
+400.0%
MFC BuyMANULIFE FINL CORP$8,866,000
+2.9%
464,484
+3.8%
0.01%0.0%
HXL BuyHEXCEL CORP NEW$9,674,000
-8.3%
186,754
+5.1%
0.01%
-16.7%
IBN BuyICICI BANK LIMITEDadr$9,270,000
+84.5%
468,443
+75.9%
0.01%
+66.7%
NVTA BuyINVITAE CORP$8,418,000
-3.0%
551,310
+80.7%
0.01%0.0%
CW BuyCURTISS WRIGHT CORP$9,558,000
+18.9%
68,918
+8.2%
0.01%0.0%
API BuyAGORA INCads$9,606,000
-7.3%
592,558
+65.9%
0.01%
-16.7%
LGIH BuyLGI HOMES INC$9,109,000
+116.5%
58,969
+98.9%
0.01%
+150.0%
ANGL BuyVANECK ETF TRUSTfallen angel hg$9,374,000
+15.2%
284,317
+15.5%
0.01%0.0%
BuyTWITTER INCnote 0.250% 6/1$9,026,000
+2069.7%
8,284,000
+2410.3%
0.01%
TWTR BuyTWITTER INCput$9,076,000
+67.0%
210,000
+133.3%
0.01%
+66.7%
NBIX BuyNEUROCRINE BIOSCIENCES INC$9,093,000
+49.5%
106,761
+68.3%
0.01%
+25.0%
EPI BuyWISDOMTREE TRindia erngs fd$8,567,000
+0.2%
234,841
+2.7%
0.01%0.0%
FLO BuyFLOWERS FOODS INC$8,428,000
+49.2%
306,798
+28.3%
0.01%
+66.7%
BBY BuyBEST BUY INCput$8,534,000
+49.5%
84,000
+55.6%
0.01%
+66.7%
GWB BuyGREAT WESTERN BANCORP INC$8,893,000
+175.6%
261,873
+165.7%
0.01%
+150.0%
TGTX BuyTG THERAPEUTICS INC$9,725,000
+257.9%
511,821
+526.7%
0.01%
+150.0%
AFG BuyAMERICAN FINL GROUP INC OHIO$10,216,000
+23.6%
74,389
+13.3%
0.01%0.0%
XME BuySPDR SER TRcall$8,956,000
+43.0%
200,000
+33.3%
0.01%
+25.0%
TSC BuyTRISTATE CAP HLDGS INC$9,631,000
+4105.7%
318,286
+2841.6%
0.01%
UPST BuyUPSTART HLDGS INC$9,438,000
-18.9%
62,379
+69.5%
0.01%
-28.6%
BG BuyBUNGE LIMITED$8,533,000
+58.8%
91,403
+38.3%
0.01%
+66.7%
EWM BuyISHARES INCmsci mly etf new$9,909,000
+5.0%
395,884
+6.3%
0.01%
-16.7%
SEE BuySEALED AIR CORP NEW$9,788,000
+67.9%
145,076
+36.4%
0.01%
+66.7%
PWR BuyQUANTA SVCS INC$8,758,000
+28.2%
76,388
+27.3%
0.01%
+25.0%
BAP BuyCREDICORP LTD$9,890,000
+21.9%
81,014
+10.8%
0.01%0.0%
BHVN BuyBIOHAVEN PHARMACTL HLDG CO L$8,880,000
+9.1%
64,435
+9.9%
0.01%0.0%
CLDX NewCELLDEX THERAPEUTICS INC NEWcall$6,955,000180,000
+100.0%
0.00%
IPOD NewSOCIAL CAPITAL HEDOSOPHA HLD$7,665,000750,000
+100.0%
0.00%
IPOD NewSOCIAL CAPITAL HEDOSOPHA HLDput$7,665,000750,000
+100.0%
0.00%
TAN NewINVESCO EXCH TRADED FD TR IIcall$7,697,000100,000
+100.0%
0.00%
PRGO BuyPERRIGO CO PLC$7,602,000
+42.7%
195,434
+73.6%
0.00%
+33.3%
RDWR BuyRADWARE LTDord$7,073,000
+32.1%
169,859
+6.9%
0.00%
+33.3%
EWC BuyISHARES INCmsci cda etf$6,704,000
+22.0%
174,425
+15.2%
0.00%
+33.3%
CMA BuyCOMERICA INC$8,243,000
+22.8%
94,744
+13.6%
0.00%0.0%
TGP NewTEEKAY LNG PARTNERS L Pprtnrsp units$8,273,000488,674
+100.0%
0.00%
EMR BuyEMERSON ELEC COput$7,205,000
+13.3%
77,500
+14.8%
0.00%0.0%
NewRIVIAN AUTOMOTIVE INC$7,957,00076,738
+100.0%
0.00%
RHI BuyROBERT HALF INTL INC$7,703,000
+36.6%
69,069
+22.9%
0.00%
+33.3%
AAXJ BuyISHARES TRmsci ac asia etf$6,962,000
+75.5%
84,181
+80.3%
0.00%
+100.0%
INDA BuyISHARES TRmsci india etf$8,010,000
+219.3%
174,742
+239.2%
0.00%
+300.0%
RDSB NewROYAL DUTCH SHELL PLCcall$7,352,000169,600
+100.0%
0.00%
YY BuyJOYY INC$7,316,000
+18.3%
161,049
+42.8%
0.00%0.0%
JBL BuyJABIL INC$8,241,000
+35.9%
117,149
+12.8%
0.00%0.0%
ADS BuyALLIANCE DATA SYSTEMS CORP$6,570,000
-23.3%
98,686
+16.3%
0.00%
-20.0%
KRA BuyKRATON CORP$7,324,000
+671.8%
158,116
+660.0%
0.00%
+300.0%
KLIC BuyKULICKE & SOFFA INDS INC$7,307,000
+44.0%
120,684
+38.6%
0.00%
+33.3%
CYTK BuyCYTOKINETICS INC$7,915,000
+95.3%
173,659
+53.1%
0.00%
+100.0%
LEA BuyLEAR CORP$7,743,000
+54.1%
42,323
+31.8%
0.00%
+33.3%
DEI BuyDOUGLAS EMMETT INC$7,929,000
+7.4%
236,697
+1.4%
0.00%0.0%
DXC BuyDXC TECHNOLOGY CO$6,825,000
+53.0%
212,033
+59.8%
0.00%
+33.3%
DQ BuyDAQO NEW ENERGY CORPput$8,302,000
+4.0%
205,900
+47.1%
0.00%
-20.0%
BWXT BuyBWX TECHNOLOGIES INC$8,112,000
+8.3%
169,431
+21.8%
0.00%0.0%
MFA BuyMFA FINL INC$6,706,000
+4.7%
1,470,621
+4.9%
0.00%0.0%
MGLN BuyMAGELLAN HEALTH INC$8,107,000
+6.4%
85,351
+5.9%
0.00%0.0%
MPC BuyMARATHON PETE CORPput$7,449,000
+49.9%
116,400
+44.8%
0.00%
+33.3%
MTDR BuyMATADOR RES CO$6,862,000
+26.6%
185,890
+30.4%
0.00%
+33.3%
SAGE BuySAGE THERAPEUTICS INC$7,110,000
+203.8%
167,134
+216.4%
0.00%
+300.0%
MAXR BuyMAXAR TECHNOLOGIES INC$6,946,000
+6.6%
235,221
+2.2%
0.00%0.0%
MRCY BuyMERCURY SYS INC$7,777,000
+29.1%
141,250
+11.2%
0.00%0.0%
MTH BuyMERITAGE HOMES CORP$6,572,000
+26.8%
53,841
+0.8%
0.00%
+33.3%
SRPT BuySAREPTA THERAPEUTICS INC$7,430,000
+42.9%
82,510
+46.8%
0.00%
+33.3%
CF BuyCF INDS HLDGS INCcall$6,958,000
+315.4%
98,300
+227.7%
0.00%
+300.0%
DISCK BuyDISCOVERY INC$7,014,000
+14.9%
306,300
+21.8%
0.00%0.0%
DISH BuyDISH NETWORK CORPORATIONcl a$7,700,000
+12.8%
237,316
+51.2%
0.00%0.0%
VXX BuyBARCLAYS BANK PLCcall$6,856,000
+44.9%
370,000
+117.6%
0.00%
+33.3%
MOS NewMOSAIC CO NEWcall$7,858,000200,000
+100.0%
0.00%
PAE BuyPAE INC$6,867,000
+586.7%
691,543
+313.6%
0.00%
+300.0%
SLAB BuySILICON LABORATORIES INC$6,851,000
+96.2%
33,190
+33.3%
0.00%
+100.0%
COWZ BuyPACER FDS TRus cash cows 100$6,671,000
+213.5%
141,672
+191.0%
0.00%
+300.0%
BLKB BuyBLACKBAUD INC$7,041,000
+26.8%
89,151
+12.9%
0.00%
+33.3%
AFRM BuyAFFIRM HLDGS INC$7,382,000
+95.1%
73,411
+131.2%
0.00%
+100.0%
BOTZ BuyGLOBAL X FDSrbtcs artfl inte$8,323,000
+4.8%
231,572
+6.6%
0.00%
-20.0%
SLF BuySUN LIFE FINANCIAL INC.$6,892,000
+17.7%
123,647
+8.7%
0.00%
+33.3%
SUN BuySUNOCO LP/SUNOCO FIN CORP$8,145,000
+11877.9%
199,497
+10831.3%
0.00%
NTCT BuyNETSCOUT SYS INC$7,240,000
+42.8%
218,842
+16.3%
0.00%
+33.3%
TPH BuyTRI POINTE HOMES INC$8,336,000
+65.2%
298,905
+24.5%
0.00%
+33.3%
ARI BuyAPOLLO COML REAL EST FIN INC$7,044,000
-4.6%
535,230
+7.5%
0.00%0.0%
GH BuyGUARDANT HEALTH INC$7,466,000
+65.4%
74,649
+106.7%
0.00%
+33.3%
CG BuyCARLYLE GROUP INC$8,038,000
+23.0%
146,408
+5.9%
0.00%0.0%
DOC BuyPHYSICIANS RLTY TR$7,584,000
+39.6%
402,809
+30.6%
0.00%
+33.3%
BEAM BuyBEAM THERAPEUTICS INC$6,958,000
+98.3%
87,303
+116.6%
0.00%
+100.0%
HAL NewHALLIBURTON COcall$8,005,000350,000
+100.0%
0.00%
HALO BuyHALOZYME THERAPEUTICS INC$6,747,000
+59.9%
167,798
+61.8%
0.00%
+100.0%
TUYA BuyTUYA INCsponsered ads$7,392,000
-22.6%
1,182,695
+12.3%
0.00%
-33.3%
TWO BuyTWO HBRS INVT CORP$7,487,000
+3.8%
1,297,513
+14.1%
0.00%0.0%
TSN BuyTYSON FOODS INCcall$7,844,000
+98.7%
90,000
+80.0%
0.00%
+100.0%
HOG BuyHARLEY DAVIDSON INC$7,747,000
+59.4%
205,518
+54.8%
0.00%
+33.3%
PATH BuyUIPATH INCcl a$7,922,000
+15.7%
183,663
+41.1%
0.00%0.0%
MTN BuyVAIL RESORTS INC$7,200,000
-1.0%
21,958
+0.9%
0.00%0.0%
VALE BuyVALE S Acall$8,153,000
+266.6%
581,500
+264.8%
0.00%
+300.0%
VYM BuyVANGUARD WHITEHALL FDShigh div yld$7,137,000
+23.7%
63,665
+14.0%
0.00%
+33.3%
VCSH BuyVANGUARD SCOTTSDALE FDSshrt trm corp bd$8,344,000
+37.3%
102,684
+39.2%
0.00%0.0%
BPMC BuyBLUEPRINT MEDICINES CORP$6,765,000
+11.3%
63,161
+6.9%
0.00%0.0%
BGNE BuyBEIGENE LTDsponsored adr$7,485,000
-18.7%
27,625
+8.9%
0.00%
-20.0%
ARMK BuyARAMARK$6,654,000
+15.5%
180,584
+3.0%
0.00%
+33.3%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$8,088,000
-25.0%
604,505
+41.9%
0.00%
-33.3%
CDAY BuyCERIDIAN HCM HLDG INC$7,179,000
+23.1%
68,732
+32.7%
0.00%
+33.3%
IPGP BuyIPG PHOTONICS CORP$6,608,000
+37.5%
38,389
+26.6%
0.00%
+33.3%
FICO BuyFAIR ISAAC CORP$8,318,000
+28.8%
19,181
+18.2%
0.00%0.0%
SAM BuyBOSTON BEER INCcl a$6,906,000
+32.3%
13,672
+33.5%
0.00%
+33.3%
CHK BuyCHESAPEAKE ENERGY CORP$8,091,000
+614.1%
125,410
+581.7%
0.00%
+300.0%
YSG BuyYATSEN HLDG LTDads$7,352,000
+11952.5%
3,419,316
+21336.4%
0.00%
ZS NewZSCALER INCcall$7,487,00023,300
+100.0%
0.00%
AMBA BuyAMBARELLA INC$8,331,000
+145.3%
41,058
+88.3%
0.00%
+100.0%
NewBLEUACACIA LTDunit 10/30/2026$8,072,000800,000
+100.0%
0.00%
QD BuyQUDIAN INCadr$7,594,000
-28.6%
7,836,047
+7.6%
0.00%
-33.3%
AMC BuyAMC ENTMT HLDGS INC$7,756,000
+16.5%
285,161
+63.0%
0.00%0.0%
GOGL BuyGOLDEN OCEAN GROUP LTD$6,769,000
+13.0%
749,373
+32.2%
0.00%0.0%
ISRG BuyINTUITIVE SURGICAL INCput$7,617,000
+23.6%
21,200
+241.9%
0.00%0.0%
NewMANDIANT INCnote 1.625% 6/0$8,177,0008,197,000
+100.0%
0.00%
NewHEALTHCARE AI ACQUISITION COunit 12/07/2026$6,731,000672,408
+100.0%
0.00%
OLN BuyOLIN CORP$7,803,000
+51.7%
135,646
+27.2%
0.00%
+33.3%
LBTYA BuyLIBERTY GLOBAL PLCcall$7,629,000
+156.0%
275,000
+175.0%
0.00%
+100.0%
ROLL BuyRBC BEARINGS INC$7,502,000
+63.1%
37,142
+71.4%
0.00%
+33.3%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$6,633,000
+25.7%
100,042
+18.4%
0.00%
+33.3%
SPSC BuySPS COMM INC$6,104,000
+3.6%
42,876
+17.4%
0.00%0.0%
CPNG BuyCOUPANG INCput$6,355,000
+96.2%
216,300
+86.0%
0.00%
+50.0%
BILL NewBILL COM HLDGS INCcall$6,378,00025,600
+100.0%
0.00%
TRHC BuyTABULA RASA HEALTHCARE INC$4,710,000
-38.1%
313,958
+8.1%
0.00%
-25.0%
MGNI BuyMAGNITE INC$5,586,000
-29.2%
319,205
+13.3%
0.00%
-40.0%
ALKS BuyALKERMES PLC$5,700,000
+1.3%
245,055
+34.3%
0.00%0.0%
DXCM NewDEXCOM INCput$5,370,00010,000
+100.0%
0.00%
RLAY BuyRELAY THERAPEUTICS INC$4,902,000
+15.8%
159,615
+18.9%
0.00%
+50.0%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$5,193,000
+12.7%
180,131
+9.1%
0.00%0.0%
ISEE BuyIVERIC BIO INC$5,028,000
+147.7%
300,709
+140.5%
0.00%
+200.0%
ORA BuyORMAT TECHNOLOGIES INC$4,686,000
+19.2%
59,095
+0.1%
0.00%
+50.0%
BLDP BuyBALLARD PWR SYS INC NEW$5,092,000
+13.7%
404,817
+26.9%
0.00%0.0%
GTLS BuyCHART INDS INC$4,678,000
+21.7%
29,327
+45.8%
0.00%
+50.0%
GM BuyGENERAL MTRS COput$5,570,000
+92.1%
95,000
+72.7%
0.00%
+50.0%
APLS BuyAPELLIS PHARMACEUTICALS INC$5,659,000
+144.2%
119,688
+70.3%
0.00%
+200.0%
AN BuyAUTONATION INC$5,456,000
+35.6%
46,698
+41.3%
0.00%
+50.0%
MYGN BuyMYRIAD GENETICS INC$5,925,000
+38.3%
214,656
+61.8%
0.00%0.0%
BL BuyBLACKLINE INC$5,270,000
-6.7%
50,890
+6.4%
0.00%0.0%
VCYT BuyVERACYTE INC$5,381,000
+56.6%
130,604
+76.5%
0.00%
+50.0%
PMT BuyPENNYMAC MTG INVT TR$6,305,000
-7.8%
363,805
+4.7%
0.00%
-25.0%
NDSN BuyNORDSON CORP$5,912,000
+9.9%
23,160
+2.5%
0.00%0.0%
BuyXPAC ACQUISITION CORPunit 07/27/2021$4,741,000
+70.0%
483,725
+70.5%
0.00%
+50.0%
MOGA BuyMOOG INCcl a$5,325,000
+26.4%
65,764
+19.0%
0.00%
+50.0%
DNLI BuyDENALI THERAPEUTICS INC$5,369,000
-2.4%
120,381
+10.4%
0.00%0.0%
EMXC BuyISHARES INCmsci emrg chn$5,204,000
+40.7%
85,831
+40.7%
0.00%
+50.0%
ARW BuyARROW ELECTRS INC$5,845,000
+36.5%
43,525
+14.1%
0.00%0.0%
ST BuySENSATA TECHNOLOGIES HLDG PL$5,327,000
+22.3%
86,345
+8.5%
0.00%0.0%
BIP BuyBROOKFIELD INFRAST PARTNERSlp int unit$5,305,000
+129.1%
87,235
+111.3%
0.00%
+200.0%
NYCB BuyNEW YORK CMNTY BANCORP INC$5,958,000
+117.8%
487,990
+129.6%
0.00%
+50.0%
VCEL BuyVERICEL CORP$5,510,000
+70.2%
140,207
+111.3%
0.00%
+50.0%
DGX NewQUEST DIAGNOSTICS INCcall$5,225,00030,200
+100.0%
0.00%
MBT BuyMOBILE TELESYSTEMS PUB JT STsponsored adr$5,098,000
+13.3%
641,116
+37.3%
0.00%0.0%
SITC BuySITE CTRS CORP$5,498,000
+3.9%
347,370
+1.3%
0.00%0.0%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$5,452,000
+67.5%
334,691
+52.7%
0.00%
+50.0%
MRTX BuyMIRATI THERAPEUTICS INC$5,113,000
+55.3%
34,850
+87.2%
0.00%
+50.0%
GFI BuyGOLD FIELDS LTDsponsored adr$6,458,000
+1307.0%
587,631
+940.0%
0.00%
NYMT BuyNEW YORK MTG TR INC$5,501,000
-6.7%
1,478,619
+6.8%
0.00%0.0%
EXEL BuyEXELIXIS INC$5,428,000
+61.3%
296,919
+86.4%
0.00%
+50.0%
CHE BuyCHEMED CORP NEW$5,766,000
+85.2%
10,899
+62.8%
0.00%
+50.0%
GOCO NewGOHEALTH INCput$4,696,0001,239,100
+100.0%
0.00%
SPGS BuySIMON PROPERTY GRP ACQ HOLDI$4,870,000
-0.1%
500,000
+0.0%
0.00%0.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$4,893,000
+111.5%
167,128
+84.0%
0.00%
+200.0%
DVA BuyDAVITA INC$5,706,000
+26.2%
50,146
+29.0%
0.00%0.0%
CDNA BuyCAREDX INC$5,289,000
+69.5%
116,296
+136.2%
0.00%
+50.0%
PTGX BuyPROTAGONIST THERAPEUTICS INC$4,711,000
+419.4%
137,751
+169.1%
0.00%
+200.0%
BRKS BuyAZENTA INC$4,694,000
+16.4%
45,529
+15.5%
0.00%
+50.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC$5,312,000
-3.2%
30,751
+10.2%
0.00%0.0%
EXPO BuyEXPONENT INC$5,835,000
+35.3%
49,994
+31.2%
0.00%0.0%
LGND BuyLIGAND PHARMACEUTICALS INC$6,508,000
+30.7%
42,136
+17.9%
0.00%0.0%
EXLS BuyEXLSERVICE HOLDINGS INC$5,164,000
+53.2%
35,667
+30.3%
0.00%
+50.0%
FWONK BuyLIBERTY MEDIA CORP DEL$5,306,000
+31.8%
83,889
+7.1%
0.00%
+50.0%
CTXS NewCITRIX SYS INCput$4,730,00050,000
+100.0%
0.00%
CTRE BuyCARETRUST REIT INC$5,820,000
+25.9%
254,948
+12.0%
0.00%0.0%
IWB BuyISHARES TRrus 1000 etf$6,158,000
+11.9%
23,286
+2.3%
0.00%0.0%
COMM BuyCOMMSCOPE HLDG CO INCcall$4,784,000
+50.9%
433,300
+85.7%
0.00%
+50.0%
IOO BuyISHARES TRglobal 100 etf$6,439,000
+14.2%
82,541
+4.1%
0.00%0.0%
EMR BuyEMERSON ELEC COcall$5,113,000
+20.6%
55,000
+22.2%
0.00%0.0%
CX BuyCEMEX SAB DE CVspon adr new$4,947,000
+13.6%
729,546
+20.2%
0.00%0.0%
RLJPRA NewRLJ LODGING TRcum conv pfd a$4,745,000165,000
+100.0%
0.00%
MLCO BuyMELCO RESORTS AND ENTMNT LTDadr$5,448,000
+38.6%
535,104
+39.4%
0.00%
+50.0%
EDIT BuyEDITAS MEDICINE INC$4,871,000
+69.4%
183,445
+162.1%
0.00%
+50.0%
PTCT BuyPTC THERAPEUTICS INC$5,292,000
+87.5%
132,868
+75.2%
0.00%
+50.0%
ONTO BuyONTO INNOVATION INC$5,019,000
+100.0%
49,580
+42.8%
0.00%
+200.0%
TGTX NewTG THERAPEUTICS INCput$5,700,000300,000
+100.0%
0.00%
CNP NewCENTERPOINT ENERGY INCcall$4,870,000174,500
+100.0%
0.00%
ALRM BuyALARM COM HLDGS INC$5,993,000
+23.2%
70,668
+13.6%
0.00%0.0%
RWT BuyREDWOOD TR INC$5,795,000
+11.6%
439,368
+9.1%
0.00%0.0%
DIOD BuyDIODES INC$4,749,000
+88.6%
43,242
+55.6%
0.00%
+200.0%
MXL BuyMAXLINEAR INC$5,537,000
+107.8%
73,450
+35.8%
0.00%
+50.0%
STX NewSEAGATE TECHNOLOGY HLDNGS PLcall$5,649,00050,000
+100.0%
0.00%
NJR BuyNEW JERSEY RES CORP$5,513,000
+125.9%
134,247
+91.6%
0.00%
+200.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$5,926,000
+191.9%
136,329
+236.1%
0.00%
+200.0%
SKYY BuyFIRST TR EXCHANGE TRADED FD$6,104,000
+16.2%
58,513
+17.4%
0.00%0.0%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$4,950,000
+56.7%
25,493
+35.7%
0.00%
+50.0%
IVR BuyINVESCO MORTGAGE CAPITAL INC$5,288,000
+12.4%
1,902,357
+27.4%
0.00%0.0%
DBRG BuyDIGITALBRIDGE GROUP INC$5,598,000
+57.6%
672,048
+14.1%
0.00%
+50.0%
PRFT BuyPERFICIENT INC$5,155,000
+82.9%
39,868
+63.7%
0.00%
+50.0%
SWX BuySOUTHWEST GAS HLDGS INC$5,785,000
+258.4%
82,594
+242.2%
0.00%
+200.0%
KYMR BuyKYMERA THERAPEUTICS INC$5,184,000
+65.5%
81,651
+53.1%
0.00%
+50.0%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$5,386,000
+131.1%
388,878
+139.8%
0.00%
+200.0%
CUBI BuyCUSTOMERS BANCORP INC$5,266,000
+288.1%
80,552
+155.3%
0.00%
+200.0%
STNE BuySTONECO LTD$5,235,000
-35.1%
310,478
+33.7%
0.00%
-40.0%
IGT BuyINTERNATIONAL GAME TECHNOLOG$5,244,000
+196.9%
181,402
+170.4%
0.00%
+200.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$6,397,000
-11.8%
329,752
+1.4%
0.00%
-25.0%
ICUI BuyICU MED INC$5,886,000
+72.3%
24,800
+69.4%
0.00%
+50.0%
BLUE BuyBLUEBIRD BIO INC$5,070,000
+78.1%
507,458
+240.7%
0.00%
+50.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$4,856,000
+13.3%
416,483
+26.9%
0.00%0.0%
AMN BuyAMN HEALTHCARE SVCS INC$6,237,000
+34.9%
50,981
+26.6%
0.00%0.0%
INVZ NewINNOVIZ TECHNOLOGIES LTDput$6,340,0001,000,000
+100.0%
0.00%
INMD BuyINMODE LTD$6,121,000
+3.0%
86,708
+132.6%
0.00%
-25.0%
FOLD BuyAMICUS THERAPEUTICS INC$5,883,000
+96.3%
509,286
+62.3%
0.00%
+50.0%
KOD BuyKODIAK SCIENCES INC$5,183,000
+66.7%
61,136
+88.8%
0.00%
+50.0%
LBTYA BuyLIBERTY GLOBAL PLC$6,164,000
+293.6%
222,213
+322.9%
0.00%
+200.0%
PRTA BuyPROTHENA CORP PLC$4,954,000
+30.5%
100,288
+88.2%
0.00%
+50.0%
SXT BuySENSIENT TECHNOLOGIES CORP$5,725,000
+116.9%
57,223
+97.3%
0.00%
+50.0%
AL BuyAIR LEASE CORPcl a$6,373,000
+264.0%
144,071
+223.6%
0.00%
+200.0%
AMG BuyAFFILIATED MANAGERS GROUP IN$4,965,000
+15.8%
30,179
+6.3%
0.00%0.0%
KC BuyKINGSOFT CLOUD HLDGS LTDads$5,715,000
-1.7%
362,848
+76.7%
0.00%0.0%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$5,184,000
+129.9%
61,664
+82.3%
0.00%
+200.0%
IONS BuyIONIS PHARMACEUTICALS INC$5,661,000
+39.4%
186,047
+53.7%
0.00%
+50.0%
INSM BuyINSMED INC$5,013,000
+85.1%
184,026
+87.1%
0.00%
+50.0%
CDMO BuyAVID BIOSERVICES INC$5,256,000
+194.6%
180,128
+117.8%
0.00%
+200.0%
VEU BuyVANGUARD INTL EQUITY INDEX Fallwrld ex us$4,872,000
+13.9%
79,514
+13.3%
0.00%0.0%
GT BuyGOODYEAR TIRE & RUBR CO$4,838,000
+67.3%
226,896
+38.9%
0.00%
+50.0%
UAA NewUNDER ARMOUR INCcall$4,910,000231,700
+100.0%
0.00%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$4,957,000
+84.8%
58,948
+98.2%
0.00%
+50.0%
ULTA NewULTA BEAUTY INCcall$6,391,00015,500
+100.0%
0.00%
BKNG NewBOOKING HOLDINGS INCput$4,798,0002,000
+100.0%
0.00%
UFPI BuyUFP INDUSTRIES INC$5,665,000
+68.1%
61,562
+24.2%
0.00%
+50.0%
CRWD BuyCROWDSTRIKE HLDGS INCcall$5,835,000
-6.2%
28,500
+12.6%
0.00%
-25.0%
EBAY BuyEBAY INC.put$5,653,000
+80.3%
85,000
+88.9%
0.00%
+50.0%
TWST BuyTWIST BIOSCIENCE CORP$5,459,000
+51.9%
70,532
+109.9%
0.00%
+50.0%
BBY BuyBEST BUY INCcall$5,486,000
+116.2%
54,000
+125.0%
0.00%
+200.0%
VNET BuyVNET GROUP INCsponsored ads a$5,899,000
+110.8%
653,273
+303.9%
0.00%
+50.0%
TPTX BuyTURNING POINT THERAPEUTICS I$5,409,000
+133.4%
113,403
+225.0%
0.00%
+200.0%
VIR BuyVIR BIOTECHNOLOGY INC$4,742,000
-1.7%
113,262
+2.2%
0.00%0.0%
ZI BuyZOOMINFO TECHNOLOGIES INC$5,567,000
+476.3%
86,727
+449.2%
0.00%
+200.0%
ARCT BuyARCTURUS THERAPEUTICS HLDGS$4,805,000
+55.6%
129,824
+100.9%
0.00%
+50.0%
ARES BuyARES MANAGEMENT CORPORATION$4,787,000
+26.4%
58,907
+14.8%
0.00%
+50.0%
XLC BuySELECT SECTOR SPDR TR$5,109,000
+72.9%
65,773
+78.3%
0.00%
+50.0%
IBP BuyINSTALLED BLDG PRODS INC$4,716,000
+37.4%
33,755
+5.4%
0.00%
+50.0%
NYT BuyNEW YORK TIMES COcl a$5,814,000
+75.2%
120,381
+78.8%
0.00%
+50.0%
NewNOVOCURE LTDnote 11/0$5,483,0006,000,000
+100.0%
0.00%
JWN BuyNORDSTROM INC$5,012,000
+10.4%
221,574
+29.1%
0.00%0.0%
ANF BuyABERCROMBIE & FITCH COcl a$4,871,000
+47.6%
139,837
+59.4%
0.00%
+50.0%
CIT BuyCIT GROUP INC$4,718,000
+147.3%
91,894
+150.2%
0.00%
+200.0%
AGIO BuyAGIOS PHARMACEUTICALS INC$5,031,000
+98.5%
153,054
+178.6%
0.00%
+200.0%
OTLY BuyOATLY GROUP ABsponsored ads$4,539,000570,346
+11406820.0%
0.00%
LWLG BuyLIGHTWAVE LOGIC INC$2,842,000
+3793.2%
191,014
+2368.2%
0.00%
NewTLGY ACQUISITION CORPORATIONunit 99/99/9999$3,019,000300,100
+100.0%
0.00%
WRLD BuyWORLD ACCEP CORPORATION$3,019,000
+377.7%
12,301
+269.2%
0.00%
LMND BuyLEMONADE INC$4,014,000
+0.8%
95,329
+60.4%
0.00%0.0%
NewCBL & ASSOC PPTYS INC$3,548,000113,706
+100.0%
0.00%
ENTA BuyENANTA PHARMACEUTICALS INC$3,986,000
+163.6%
53,298
+100.3%
0.00%
+100.0%
INDB BuyINDEPENDENT BK CORP MASS$3,037,000
+106.6%
37,248
+92.9%
0.00%
+100.0%
CC BuyCHEMOURS CO$3,344,000
+197.5%
99,666
+157.7%
0.00%
+100.0%
ORGO BuyORGANOGENESIS HLDGS INC$3,006,000
+69.7%
325,325
+161.6%
0.00%
+100.0%
XHR BuyXENIA HOTELS & RESORTS INC$3,010,000
+8.4%
166,197
+6.2%
0.00%0.0%
XNCR BuyXENCOR INC$3,888,000
+77.7%
96,908
+44.6%
0.00%
+100.0%
DIDI BuyDIDI GLOBAL INCsponsored ads$3,396,000
+67.9%
681,952
+162.6%
0.00%
+100.0%
ALLO BuyALLOGENE THERAPEUTICS INC$3,959,000
+21.6%
265,384
+109.5%
0.00%0.0%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS T$2,989,000
+12.6%
119,318
+14.2%
0.00%0.0%
LRCX NewLAM RESEARCH CORPput$4,531,0006,300
+100.0%
0.00%
XRX BuyXEROX HOLDINGS CORPcall$4,528,000
+49.6%
200,000
+33.3%
0.00%0.0%
LTC BuyLTC PPTYS INC$3,222,000
+9.9%
94,386
+2.0%
0.00%0.0%
LCII BuyLCI INDS$3,317,000
+60.6%
21,285
+38.7%
0.00%
+100.0%
FLR BuyFLUOR CORP NEW$3,806,000
+120.4%
153,679
+42.1%
0.00%
+100.0%
RELX BuyRELX PLCsponsored adr$3,786,000
+654.2%
116,063
+566.5%
0.00%
AVA BuyAVISTA CORP$3,835,000
+25.9%
90,250
+15.9%
0.00%0.0%
AMKR BuyAMKOR TECHNOLOGY INC$2,950,000
+37.7%
119,001
+38.6%
0.00%
+100.0%
NGVT BuyINGEVITY CORP$4,211,000
+75.8%
58,728
+75.0%
0.00%
+100.0%
KFY BuyKORN FERRY$3,739,000
+35.9%
49,384
+29.9%
0.00%0.0%
CFR BuyCULLEN FROST BANKERS INC$3,472,000
+7.2%
27,537
+0.9%
0.00%0.0%
NSIT BuyINSIGHT ENTERPRISES INC$3,930,000
+29.1%
36,868
+9.1%
0.00%0.0%
KMB NewKIMBERLY-CLARK CORPcall$4,288,00030,000
+100.0%
0.00%
OPRX BuyOPTIMIZERX CORP$3,494,000
+807.5%
56,261
+1148.9%
0.00%
INSP BuyINSPIRE MED SYS INC$3,213,000
+287.6%
13,965
+292.2%
0.00%
INO BuyINOVIO PHARMACEUTICALS INC$3,826,000
+43.5%
766,725
+105.9%
0.00%0.0%
FIXD BuyFIRST TR EXCHNG TRADED FD VItcw opportunis$3,178,000
+6.0%
59,710
+6.6%
0.00%0.0%
BZ BuyKANZHUN LIMITEDsponsored ads$3,072,000
+21842.9%
88,060
+22364.3%
0.00%
CLOV BuyCLOVER HEALTH INVESTMENTS CO$3,022,000
+1243.1%
812,386
+2566.0%
0.00%
KAMN BuyKAMAN CORP$3,192,000
+41.0%
73,973
+16.5%
0.00%
+100.0%
ALGT BuyALLEGIANT TRAVEL CO$3,669,000
+15.8%
19,615
+21.0%
0.00%0.0%
FGEN BuyFIBROGEN INC$3,188,000
+64.1%
226,081
+18.9%
0.00%
+100.0%
KREF BuyKKR REAL ESTATE FIN TR INC$2,834,000
+17.2%
136,087
+18.7%
0.00%
+100.0%
BEKE BuyKE HLDGS INCsponsored ads$3,359,000
+20.2%
166,926
+9.1%
0.00%0.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$4,156,000
+47.8%
27,060
+35.2%
0.00%0.0%
ADNT BuyADIENT PLC$2,933,000
+64.8%
61,243
+42.6%
0.00%
+100.0%
OCGN BuyOCUGEN INC$3,785,000
+46.6%
831,879
+131.4%
0.00%0.0%
BuyJACKSON FINANCIAL INC$4,569,000
+295.9%
109,234
+146.1%
0.00%
+100.0%
ITRI BuyITRON INC$3,929,000
+24.6%
57,341
+37.5%
0.00%0.0%
AGO BuyASSURED GUARANTY LTD$3,597,000
+14.5%
71,662
+6.8%
0.00%0.0%
ATHM BuyAUTOHOME INCsp ads rp cl a$3,799,000
-36.9%
128,849
+0.5%
0.00%
-50.0%
BDN BuyBRANDYWINE RLTY TRsh ben int new$3,374,000
+8.5%
251,376
+8.5%
0.00%0.0%
FHB BuyFIRST HAWAIIAN INC$3,528,000
-0.6%
129,099
+6.7%
0.00%0.0%
EWT NewISHARES INCput$3,331,00050,000
+100.0%
0.00%
EWT NewISHARES INCcall$3,331,00050,000
+100.0%
0.00%
NewBLUE OCEAN ACQUISITION CORPunit 12/02/2026$3,509,000350,000
+100.0%
0.00%
OPK BuyOPKO HEALTH INC$3,587,000
+60.2%
745,733
+21.6%
0.00%
+100.0%
EIDO BuyISHARES TRmsci indonia etf$3,823,000
+19.2%
166,458
+12.6%
0.00%0.0%
NewCAPITALWORKS EMNG MKTS ACQSTunit 01/01/2026$3,021,000300,000
+100.0%
0.00%
QDEL BuyQUIDEL CORP$3,286,000
+73.1%
24,343
+80.9%
0.00%
+100.0%
BuyCAZOO GROUP LTD$3,440,000
+20135.3%
570,562
+25269.6%
0.00%
IBKR BuyINTERACTIVE BROKERS GROUP IN$2,861,000
+39.9%
36,029
+9.8%
0.00%
+100.0%
CNMD BuyCONMED CORP$3,631,000
+50.0%
25,607
+38.3%
0.00%
+100.0%
NewCONCORD ACQUISITION CORP IIIunit 99/99/9999$4,479,000439,524
+100.0%
0.00%
HYLS BuyFIRST TR EXCHANGE-TRADED FDfirst tr ta hiyl$4,352,000
+235.0%
90,952
+237.5%
0.00%
+100.0%
AWR BuyAMER STATES WTR CO$2,956,000
+45.1%
28,580
+20.0%
0.00%
+100.0%
CNXC BuyCONCENTRIX CORP$3,555,000
+171.4%
19,906
+168.9%
0.00%
+100.0%
ABST BuyABSOLUTE SOFTWARE CORP$3,919,000
+14.3%
417,363
+33.7%
0.00%0.0%
AAON BuyAAON INC$2,951,000
+62.6%
37,154
+33.7%
0.00%
+100.0%
CMP BuyCOMPASS MINERALS INTL INC$3,962,000
-5.1%
77,565
+19.7%
0.00%0.0%
ACIW BuyACI WORLDWIDE INC$3,683,000
+23.0%
106,133
+8.9%
0.00%0.0%
ABCB BuyAMERIS BANCORP$4,091,000
+16.2%
82,340
+21.3%
0.00%0.0%
RCKT BuyROCKET PHARMACEUTICALS INC$3,030,000
+24.9%
138,805
+71.1%
0.00%
+100.0%
NewROC ENERGY ACQUISITION CORPunit 11/30/2028$3,033,000300,000
+100.0%
0.00%
ESGR BuyENSTAR GROUP LIMITED$3,854,000
+19.8%
15,566
+13.6%
0.00%0.0%
RCM BuyR1 RCM INC$3,596,000
+55.2%
141,093
+34.0%
0.00%
+100.0%
IYW BuyISHARES TRu.s. tech etf$3,213,000
+31.7%
27,978
+16.2%
0.00%
+100.0%
CBU BuyCOMMUNITY BK SYS INC$3,201,000
+56.2%
42,974
+43.5%
0.00%
+100.0%
FLNG BuyFLEX LNG LTD$2,918,000
+138.8%
130,425
+90.9%
0.00%
+100.0%
CBSH BuyCOMMERCE BANCSHARES INC$3,455,000
+2.6%
50,263
+4.0%
0.00%0.0%
AKR BuyACADIA RLTY TR$3,604,000
+10.5%
165,078
+3.3%
0.00%0.0%
OSPN BuyONESPAN INC$4,509,000
-0.4%
266,320
+10.5%
0.00%
-33.3%
FIX BuyCOMFORT SYS USA INC$3,560,000
+67.0%
35,973
+20.3%
0.00%
+100.0%
QURE BuyUNIQURE NV$3,815,000
-33.9%
183,977
+2.1%
0.00%
-33.3%
ALEC BuyALECTOR INC$3,267,000
+48.4%
158,219
+63.9%
0.00%
+100.0%
BuyON SEMICONDUCTOR CORPnote 1.625%10/1$3,954,000
+221.7%
1,204,000
+120.5%
0.00%
+100.0%
RDNT BuyRADNET INC$3,378,000
+5.7%
112,197
+2.8%
0.00%0.0%
EME BuyEMCOR GROUP INC$3,819,000
+24.0%
29,979
+12.3%
0.00%0.0%
COLB BuyCOLUMBIA BKG SYS INC$3,763,000
+28.1%
114,997
+48.7%
0.00%0.0%
RMBS BuyRAMBUS INC DEL$3,821,000
+91.1%
130,022
+44.4%
0.00%
+100.0%
BRSP BuyBRIGHTSPIRE CAPITAL INC$2,806,000
+15.2%
273,512
+5.4%
0.00%
+100.0%
ASTR BuyASTRA SPACE INC$4,224,000
+28060.0%
609,523
+34453.5%
0.00%
URTH BuyISHARES INCmsci world etf$3,737,000
+5019.2%
27,619
+4661.9%
0.00%
OLLI BuyOLLIES BARGAIN OUTLET HLDGS$3,271,000
-4.4%
63,904
+12.5%
0.00%0.0%
RVMD BuyREVOLUTION MEDICINES INC$3,420,000
+69.6%
135,858
+85.4%
0.00%
+100.0%
KRNT BuyKORNIT DIGITAL LTD$3,775,000
+97.6%
24,797
+87.9%
0.00%
+100.0%
INVZ BuyINNOVIZ TECHNOLOGIES LTD$4,611,000
+3193.6%
727,335
+2891.1%
0.00%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$4,531,000
+16.2%
231,162
+3.2%
0.00%0.0%
FVRR BuyFIVERR INTL LTD$4,044,000
+17.7%
35,569
+89.1%
0.00%0.0%
CGNT BuyCOGNYTE SOFTWARE LTD$3,059,000
+3.9%
195,244
+36.3%
0.00%0.0%
RTX NewRAYTHEON TECHNOLOGIES CORPcall$4,131,00048,000
+100.0%
0.00%
BNL BuyBROADSTONE NET LEASE INC$3,766,000
+3.6%
151,741
+3.6%
0.00%0.0%
EFC BuyELLINGTON FINANCIAL INC$3,544,000
+15.4%
207,363
+23.4%
0.00%0.0%
ALLT BuyALLOT LTD$3,702,000
-3.9%
311,625
+20.1%
0.00%0.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$4,620,000
+52.6%
241,959
+97.1%
0.00%0.0%
LIVN BuyLIVANOVA PLC$3,452,000
+85.3%
39,496
+67.8%
0.00%
+100.0%
NewRIGEL RESOURCE ACQ CORPunit 99/99/9999$3,865,000381,200
+100.0%
0.00%
REZI BuyRESIDEO TECHNOLOGIES INC$3,658,000
+33.4%
140,526
+27.0%
0.00%0.0%
BRMK BuyBROADMARK RLTY CAP INC$4,047,000
+4.8%
429,190
+9.6%
0.00%0.0%
UNF BuyUNIFIRST CORP MASS$3,255,000
+32.2%
15,469
+33.6%
0.00%
+100.0%
CWST BuyCASELLA WASTE SYS INCcl a$3,271,000
+27.8%
38,303
+13.7%
0.00%0.0%
HE BuyHAWAIIAN ELEC INDUSTRIES$4,290,000
+76.3%
103,378
+73.6%
0.00%
+100.0%
EVTC BuyEVERTEC INC$3,759,000
+12.6%
75,191
+3.0%
0.00%0.0%
UNFI BuyUNITED NAT FOODS INC$3,119,000
+24.1%
63,559
+22.4%
0.00%
+100.0%
PNFP BuyPINNACLE FINL PARTNERS INC$4,184,000
+31.6%
43,815
+29.7%
0.00%0.0%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$3,867,000
+41.9%
37,655
+24.5%
0.00%0.0%
UCTT BuyULTRA CLEAN HLDGS INC$2,876,000
+107.2%
50,127
+53.9%
0.00%
+100.0%
PING BuyPING IDENTITY HLDG CORP$4,422,000
-1.3%
193,279
+6.0%
0.00%
-33.3%
IIVI NewII-VI INCcall$3,417,00050,000
+100.0%
0.00%
IIVI BuyII-VI INC$4,206,000
+54.0%
61,554
+33.8%
0.00%0.0%
New2SEVENTY BIO INC$3,659,000142,755
+100.0%
0.00%
HBI BuyHANESBRANDS INC$3,884,000
+174.5%
232,250
+181.9%
0.00%
+100.0%
ALCC BuyALTC ACQUISITION CORP$2,955,000
+7.1%
300,000
+6.8%
0.00%0.0%
TRUP BuyTRUPANION INC$4,192,000
+188.3%
31,752
+69.6%
0.00%
+100.0%
HAL NewHALLIBURTON COput$4,574,000200,000
+100.0%
0.00%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$4,631,000
-2.7%
35,711
+3.8%
0.00%
-33.3%
UNM BuyUNUM GROUP$2,938,000
+5.7%
119,544
+7.8%
0.00%0.0%
APPN BuyAPPIAN CORPcl a$4,486,000
+1.7%
68,799
+44.3%
0.00%
-33.3%
TNL BuyTRAVEL PLUS LEISURE CO$3,304,000
+3.4%
59,779
+2.0%
0.00%0.0%
CSL BuyCARLISLE COS INC$3,406,000
+32.6%
13,724
+6.2%
0.00%0.0%
BuyHELLO GROUP INCads$4,022,000
+20.7%
447,857
+42.2%
0.00%0.0%
HP BuyHELMERICH & PAYNE INC$3,042,000
+38.8%
128,341
+60.6%
0.00%
+100.0%
GDYN BuyGRID DYNAMICS HLDGS INCcl a$3,592,000
+411.0%
94,609
+292.4%
0.00%
DDD Buy3-D SYS CORP DEL$2,893,000
+8.3%
134,275
+38.6%
0.00%0.0%
SKIN BuyTHE BEAUTY HEALTH COMPANY$3,053,000
+20.2%
126,307
+29.2%
0.00%0.0%
CVCO BuyCAVCO INDS INC DEL$3,931,000
+41.5%
12,374
+5.4%
0.00%0.0%
RC BuyREADY CAPITAL CORP$3,466,000
+20.6%
221,766
+11.4%
0.00%0.0%
TTEK BuyTETRA TECH INC NEW$4,450,000
+70.6%
26,204
+50.0%
0.00%0.0%
DEA BuyEASTERLY GOVT PPTYS INC$2,869,000
+19.8%
125,183
+8.0%
0.00%
+100.0%
TXG New10X GENOMICS INCcall$4,022,00027,000
+100.0%
0.00%
TENB BuyTENABLE HLDGS INC$3,820,000
+30.0%
69,373
+9.0%
0.00%0.0%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$4,055,000
+48.3%
86,743
+19.1%
0.00%0.0%
TELL BuyTELLURIAN INC NEW$4,422,000
-19.2%
1,435,746
+2.5%
0.00%
-33.3%
NewCANNA GLOBAL ACQUISITION CORunit 11/30/2026$3,039,000300,000
+100.0%
0.00%
GVA BuyGRANITE CONSTR INC$3,427,000
+9.8%
88,586
+12.3%
0.00%0.0%
LOPE BuyGRAND CANYON ED INC$3,596,000
+12.7%
41,947
+15.6%
0.00%0.0%
HRTX BuyHERON THERAPEUTICS INC$4,023,000
+91.7%
440,684
+124.5%
0.00%
+100.0%
CSIQ BuyCANADIAN SOLAR INC$3,071,000
-5.5%
98,149
+4.4%
0.00%0.0%
SKT BuyTANGER FACTORY OUTLET CTRS I$4,012,000
+20.9%
208,067
+2.2%
0.00%0.0%
AGEN BuyAGENUS INC$4,095,000
+141.0%
1,271,863
+292.9%
0.00%
+100.0%
CWH BuyCAMPING WORLD HLDGS INCcl a$4,163,000
+24.6%
103,035
+19.9%
0.00%0.0%
SNDX BuySYNDAX PHARMACEUTICALS INC$2,848,000
+175.7%
130,087
+140.6%
0.00%
+100.0%
HES BuyHESS CORPput$4,442,000
+138.9%
60,000
+152.1%
0.00%
+100.0%
HESM BuyHESS MIDSTREAM LP$3,738,000
+34.9%
135,295
+37.8%
0.00%0.0%
SPWR BuySUNPOWER CORP$3,719,000
+7.0%
178,225
+16.3%
0.00%0.0%
SUMO BuySUMO LOGIC INC$2,962,000
+12.9%
218,431
+34.2%
0.00%0.0%
PTON BuyPELOTON INTERACTIVE INCcall$3,540,000
+40.3%
99,000
+241.4%
0.00%
+100.0%
HI BuyHILLENBRAND INC$3,479,000
+57.3%
66,895
+29.0%
0.00%
+100.0%
SF BuySTIFEL FINL CORP$3,365,000
+12.6%
47,783
+8.7%
0.00%0.0%
NewNUVEI CORPORATION$2,949,00045,436
+100.0%
0.00%
HGV BuyHILTON GRAND VACATIONS INC$3,040,000
+26.4%
58,342
+15.4%
0.00%
+100.0%
CWT BuyCALIFORNIA WTR SVC GROUP$3,003,000
+32.1%
41,795
+8.4%
0.00%
+100.0%
STFC BuySTATE AUTO FINL CORP$3,888,000
+5.5%
75,213
+3.9%
0.00%0.0%
NewUTA ACQUISITION CORPORATIONunit 12/01/2026$3,015,000300,000
+100.0%
0.00%
ATUS BuyALTICE USA INCcl a$3,471,000
-12.8%
214,534
+11.7%
0.00%0.0%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$4,600,000
-22.1%
119,048
+8.9%
0.00%
-33.3%
SWTX BuySPRINGWORKS THERAPEUTICS INC$4,197,000
+74.0%
67,718
+78.1%
0.00%
+100.0%
VCIT BuyVANGUARD SCOTTSDALE FDSint-term corp$4,604,000
+33.3%
49,638
+35.7%
0.00%0.0%
VRNS BuyVARONIS SYS INC$4,211,000
+10.1%
86,325
+37.4%
0.00%0.0%
SAVE BuySPIRIT AIRLS INC$3,440,000
+37.4%
157,451
+63.2%
0.00%
+100.0%
VXRT BuyVAXART INC$4,144,000
+120.7%
660,978
+179.8%
0.00%
+100.0%
NVST BuyENVISTA HOLDINGS CORPORATION$2,916,000
+29.0%
64,705
+19.7%
0.00%
+100.0%
SCCO BuySOUTHERN COPPER CORP$4,062,000
+38.7%
65,831
+26.2%
0.00%0.0%
SRNE BuySORRENTO THERAPEUTICS INC$3,562,000
+33.0%
766,089
+118.3%
0.00%0.0%
SONO BuySONOS INC$2,841,000
+17.5%
95,334
+27.6%
0.00%
+100.0%
VOE BuyVANGUARD INDEX FDSmcap vl idxvip$3,342,000
+9.0%
22,231
+1.2%
0.00%0.0%
NewMOUNTAIN & CO I ACQUISITN COunit 11/04/2026$3,054,000300,000
+100.0%
0.00%
THRM BuyGENTHERM INC$2,943,000
+23.4%
33,863
+15.0%
0.00%
+100.0%
VV BuyVANGUARD INDEX FDSlarge cap etf$3,101,000
+14.4%
14,031
+4.0%
0.00%0.0%
CABO BuyCABLE ONE INC$4,184,000
+6.1%
2,373
+9.2%
0.00%0.0%
ENV BuyENVESTNET INC$3,351,000
+16.6%
42,232
+18.0%
0.00%0.0%
PLTR BuyPALANTIR TECHNOLOGIES INCcall$3,005,000
+19.1%
165,000
+57.1%
0.00%
+100.0%
BB BuyBLACKBERRY LTD$4,078,000
+3.4%
435,858
+7.6%
0.00%0.0%
SKY BuySKYLINE CHAMPION CORPORATION$4,146,000
+35.9%
52,492
+3.3%
0.00%0.0%
VRNT BuyVERINT SYS INC$2,915,000
+27.2%
55,527
+8.5%
0.00%
+100.0%
SSD BuySIMPSON MFG INC$3,956,000
+56.7%
28,447
+20.6%
0.00%
+100.0%
VRS BuyVERSO CORPcl a$3,449,000
+5289.1%
127,650
+4070.2%
0.00%
PPBI BuyPACIFIC PREMIER BANCORP$3,032,000
+34.3%
75,733
+39.0%
0.00%
+100.0%
PINC BuyPREMIER INCcl a$3,213,000
+24.4%
78,039
+17.0%
0.00%0.0%
AVXL BuyANAVEX LIFE SCIENCES CORP$3,762,000
+32.8%
216,949
+37.5%
0.00%0.0%
VERV BuyVERVE THERAPEUTICS INC$4,467,000
+5155.3%
121,157
+6579.0%
0.00%
FBT BuyFIRST TR EXCHANGE-TRADED FDny arca biotech$2,812,000
+2.5%
17,362
+5.1%
0.00%0.0%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$3,055,000
+30.2%
50,360
+20.4%
0.00%
+100.0%
VIAV BuyVIAVI SOLUTIONS INC$3,953,000
+50.0%
224,342
+34.0%
0.00%0.0%
PVG BuyPRETIUM RES INC$4,174,000
+2193.4%
295,887
+1473.5%
0.00%
PLAN BuyANAPLAN INC$3,828,000
-18.6%
83,502
+8.2%
0.00%
-33.3%
NewSHOULDERUP TECHNOLOGY ACQUISunit 99/99/9999$4,040,000400,000
+100.0%
0.00%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$3,514,000
+27.7%
48,024
+23.7%
0.00%0.0%
FOUR BuySHIFT4 PMTS INCcl a$2,894,000
-0.9%
49,970
+32.6%
0.00%0.0%
ENSG BuyENSIGN GROUP INC$4,061,000
+41.0%
48,354
+25.7%
0.00%0.0%
GCP BuyGCP APPLIED TECHNOLOGIES INC$2,891,000
+131.1%
91,329
+60.0%
0.00%
+100.0%
EXTR BuyEXTREME NETWORKS INC$3,168,000
+93.6%
201,772
+21.5%
0.00%
+100.0%
SFBS BuySERVISFIRST BANCSHARES INC$3,360,000
+37.0%
39,556
+25.5%
0.00%
+100.0%
CRH BuyCRH PLCadr$3,840,000
+17.5%
72,712
+4.0%
0.00%0.0%
CDE BuyCOEUR MNG INC$3,012,000
+244.2%
597,828
+322.0%
0.00%
+100.0%
S BuySENTINELONE INCcl a$4,426,000
+135.8%
87,653
+150.1%
0.00%
+100.0%
MYOV BuyMYOVANT SCIENCES LTD$2,947,000
+29.4%
189,269
+86.6%
0.00%
+100.0%
SMTC BuySEMTECH CORP$4,053,000
+79.6%
45,569
+57.4%
0.00%
+100.0%
SEM BuySELECT MED HLDGS CORP$2,960,000
+3.5%
100,681
+27.3%
0.00%0.0%
FUL BuyFULLER H B CO$3,403,000
+78.3%
42,025
+42.1%
0.00%
+100.0%
RXRX BuyRECURSION PHARMACEUTICALS INcl a$4,186,000
+301.7%
244,357
+439.5%
0.00%
+100.0%
CCMP BuyCMC MATERIALS INC$3,894,000
+128.3%
20,314
+46.8%
0.00%
+100.0%
SAIC BuySCIENCE APPLICATIONS INTL CO$3,053,000
-0.9%
36,509
+1.4%
0.00%0.0%
FELE BuyFRANKLIN ELEC INC$3,947,000
+55.2%
41,739
+31.1%
0.00%0.0%
OMI BuyOWENS & MINOR INC NEW$2,953,000
+69.2%
67,883
+21.7%
0.00%
+100.0%
COOP BuyMR COOPER GROUP INC$2,837,000
+20.4%
68,188
+19.1%
0.00%
+100.0%
ARCB BuyARCBEST CORP$2,809,000
+104.3%
23,440
+39.4%
0.00%
+100.0%
DHC BuyDIVERSIFIED HEALTHCARE TR$3,574,000
-8.3%
1,156,678
+0.6%
0.00%0.0%
MNTV BuyMOMENTIVE GLOBAL INC$2,962,000
+182.1%
140,038
+161.5%
0.00%
+100.0%
FCPT BuyFOUR CORNERS PPTY TR INC$3,461,000
+20.1%
117,672
+9.7%
0.00%0.0%
MC BuyMOELIS & COcl a$3,182,000
+175.7%
50,900
+172.9%
0.00%
+100.0%
MITK BuyMITEK SYS INC$4,414,000
-2.8%
248,663
+1.3%
0.00%
-33.3%
CCS BuyCENTURY CMNTYS INC$3,661,000
+33.8%
44,760
+0.5%
0.00%0.0%
NEO BuyNEOGENOMICS INC$3,658,000
-23.2%
107,216
+8.6%
0.00%
-33.3%
WDFC BuyWD 40 CO$3,215,000
+55.8%
13,135
+47.4%
0.00%
+100.0%
SLB BuySCHLUMBERGER LTDcall$3,067,000
+761.5%
102,400
+753.3%
0.00%
MCHP BuyMICROCHIP TECHNOLOGY INC.put$3,831,000
+8228.3%
44,000
+14566.7%
0.00%
OUT BuyOUTFRONT MEDIA INC$2,964,000
+337.2%
110,529
+310.7%
0.00%
FNB BuyF N B CORP$3,155,000
+51.9%
260,159
+45.5%
0.00%
+100.0%
NEOG BuyNEOGEN CORP$4,331,000
+25.8%
95,379
+20.3%
0.00%0.0%
MMSI BuyMERIT MED SYS INC$2,828,000
+20.4%
45,388
+38.8%
0.00%
+100.0%
BACPRL NewBK OF AMERICA CORP7.25%cnv pfd l$2,814,0001,947
+100.0%
0.00%
WBA BuyWALGREENS BOOTS ALLIANCE INCput$4,517,000
+92.0%
86,600
+73.2%
0.00%
+100.0%
WD BuyWALKER & DUNLOP INC$4,218,000
+74.3%
27,959
+31.1%
0.00%
+100.0%
SANA BuySANA BIOTECHNOLOGY INC$2,961,000
+140.9%
191,263
+250.5%
0.00%
+100.0%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$3,225,000
+6.2%
124,736
+1.6%
0.00%0.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$2,820,000
+52.1%
33,640
+12.3%
0.00%
+100.0%
OGS BuyONE GAS INC$3,952,000
+128.2%
50,940
+86.2%
0.00%
+100.0%
MRVL NewMARVELL TECHNOLOGY INCput$4,375,00050,000
+100.0%
0.00%
WB BuyWEIBO CORPsponsored adr$3,780,000
-24.9%
122,009
+15.1%
0.00%
-33.3%
NLSN BuyNIELSEN HLDGS PLC$4,332,000
+170.9%
211,197
+153.6%
0.00%
+100.0%
NewCBL & ASSOCIATES HOLDCO II Lnote 7.000%11/1$3,568,0001,875,382
+100.0%
0.00%
WFCPRL NewWELLS FARGO CO NEWperp pfd cnv a$3,107,0002,085
+100.0%
0.00%
FORM BuyFORMFACTOR INC$2,921,000
+74.0%
63,886
+42.0%
0.00%
+100.0%
FANG BuyDIAMONDBACK ENERGY INCcall$4,044,000
+158.9%
37,500
+127.3%
0.00%
+100.0%
WCC BuyWESCO INTL INC$2,953,000
+42.2%
22,444
+24.6%
0.00%
+100.0%
MARA BuyMARATHON DIGITAL HOLDINGS IN$3,584,000
+7.4%
109,077
+3.3%
0.00%0.0%
MANT BuyMANTECH INTERNATIONAL CORPcl a$4,355,000
+13.4%
59,723
+18.1%
0.00%0.0%
MNKD BuyMANNKIND CORP$2,933,000
+89.3%
671,215
+88.5%
0.00%
+100.0%
NewMANDIANT INC$4,572,000260,661
+100.0%
0.00%
DRH BuyDIAMONDROCK HOSPITALITY CO$2,958,000
+7.3%
307,827
+5.5%
0.00%0.0%
MGY BuyMAGNOLIA OIL & GAS CORPcl a$3,341,000
+89.8%
177,073
+79.0%
0.00%
+100.0%
SHOO BuyMADDEN STEVEN LTD$3,196,000
+46.9%
68,774
+27.0%
0.00%
+100.0%
CDK BuyCDK GLOBAL INC$3,283,000
+221.9%
78,634
+228.2%
0.00%
+100.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$3,248,000
+5.7%
331,134
+16.2%
0.00%0.0%
BCPC BuyBALCHEM CORP$4,548,000
+46.0%
26,979
+25.6%
0.00%0.0%
AEIS BuyADVANCED ENERGY INDS$2,862,000
+44.1%
31,425
+38.9%
0.00%
+100.0%
MSM BuyMSC INDL DIRECT INCcl a$4,075,000
+72.6%
48,473
+64.6%
0.00%
+100.0%
NewCIVITAS RESOURCES INC$3,712,00075,797
+100.0%
0.00%
BuyDERMTECH INC$3,026,000
+29.0%
191,488
+162.1%
0.00%
+100.0%
WING BuyWINGSTOP INC$3,942,000
+33.9%
22,813
+27.0%
0.00%0.0%
MDC BuyM D C HLDGS INC$4,666,000
+24.9%
83,582
+4.5%
0.00%0.0%
DEN BuyDENBURY INC$3,102,000
+14.1%
40,500
+4.7%
0.00%0.0%
ILMN BuyILLUMINA INCcall$3,766,000
+287.1%
9,900
+312.5%
0.00%
+100.0%
BMI BuyBADGER METER INC$2,954,000
+42.8%
27,723
+35.6%
0.00%
+100.0%
CAKE BuyCHEESECAKE FACTORY INC$2,915,000
+39.6%
74,446
+67.6%
0.00%
+100.0%
ARNC BuyARCONIC CORPORATION$3,619,000
+27.3%
109,657
+21.6%
0.00%0.0%
LTHM BuyLIVENT CORP$3,352,000
+60.8%
137,507
+52.4%
0.00%
+100.0%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$4,101,000
+48.1%
419,717
+414.9%
0.00%0.0%
RCUS BuyARCUS BIOSCIENCES INC$4,407,000
+102.2%
108,900
+74.3%
0.00%
+100.0%
LAD BuyLITHIA MTRS INC$3,852,000
+50.4%
12,972
+60.5%
0.00%0.0%
NewPROOF ACQUISITION CORP Iunit 99/99/9999$3,003,000300,000
+100.0%
0.00%
PB BuyPROSPERITY BANCSHARES INC$4,545,000
+40.0%
62,866
+37.7%
0.00%0.0%
NFG BuyNATIONAL FUEL GAS CO$1,038,000
+36.6%
16,224
+12.1%
0.00%
NATI BuyNATIONAL INSTRS CORP$1,988,000
+22.4%
45,543
+10.0%
0.00%0.0%
NPK BuyNATIONAL PRESTO INDS INC$1,031,000
+43.0%
12,573
+43.2%
0.00%
ADTN BuyADTRAN INC$1,086,000
+55.1%
47,588
+27.5%
0.00%
DOYU BuyDOUYU INTL HLDGS LTDsponsored ads$1,365,000
+63.1%
517,085
+103.2%
0.00%
BHC BuyBAUSCH HEALTH COS INC$1,171,000
+71.4%
42,349
+72.8%
0.00%
NCNO NewNCINO INCcall$2,798,00051,000
+100.0%
0.00%
NKTR BuyNEKTAR THERAPEUTICS$1,617,000
+47.3%
119,690
+95.6%
0.00%0.0%
NPTN BuyNEOPHOTONICS CORP$2,539,000
+706.0%
165,163
+357.3%
0.00%
NTGR BuyNETGEAR INC$976,000
+12.1%
33,399
+22.3%
0.00%0.0%
BECN BuyBEACON ROOFING SUPPLY INC$2,016,000
+42.0%
35,158
+18.3%
0.00%0.0%
NewNEW PROVIDENCE ACQSITN CORPunit 11/04/2026$2,000,000199,999
+100.0%
0.00%
BDC BuyBELDEN INC$995,000
+99.4%
15,124
+76.5%
0.00%
BRBR BuyBELLRING BRANDS INC$1,289,000
+213.6%
45,166
+237.7%
0.00%
DOCS NewDOXIMITY INCcall$2,256,00045,000
+100.0%
0.00%
AIMC BuyALTRA INDL MOTION CORP$968,000
+48.5%
18,782
+59.3%
0.00%
DY BuyDYCOM INDS INC$1,202,000
+57.7%
12,824
+19.7%
0.00%
NXE BuyNEXGEN ENERGY LTD$1,136,000
+8638.5%
259,013
+9493.1%
0.00%
NXGN BuyNEXTGEN HEALTHCARE INC$998,000
+71.8%
56,070
+36.1%
0.00%
DX BuyDYNEX CAP INC$2,040,000
+7.7%
122,096
+11.4%
0.00%0.0%
NKLA BuyNIKOLA CORP$1,126,000
-1.3%
114,113
+6.7%
0.00%0.0%
ELF BuyE L F BEAUTY INC$1,232,000
+59.4%
37,094
+39.4%
0.00%
BLI BuyBERKELEY LTS INC$1,666,000
-5.2%
91,627
+1.9%
0.00%0.0%
NIU BuyNIU TECHNOLOGIESads$1,073,000
-27.5%
66,608
+4.2%
0.00%0.0%
EGBN BuyEAGLE BANCORP INC MD$1,547,000
+40.5%
26,506
+38.5%
0.00%0.0%
NOG BuyNORTHERN OIL AND GAS INC MN$1,377,000
+2.5%
66,906
+6.6%
0.00%0.0%
NSTCU BuyNORTHERN STAR INVEST CORP IIunit 02/25/2028$1,949,000
+31.8%
196,324
+30.9%
0.00%0.0%
NSTDU BuyNORTHERN STAR INVEST CORP IVunit 02/25/2028$1,852,000
+33.0%
186,922
+32.3%
0.00%0.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$1,404,000
+55.8%
99,166
+46.1%
0.00%0.0%
NWN BuyNORTHWEST NAT HLDG CO$1,160,000
+52.4%
23,790
+43.8%
0.00%
NWE BuyNORTHWESTERN CORP$1,087,000
+116.1%
19,011
+116.7%
0.00%
BHLB BuyBERKSHIRE HILLS BANCORP INC$1,315,000
+45.3%
46,248
+37.9%
0.00%0.0%
NOVT BuyNOVANTA INC$2,589,000
+117.9%
14,689
+91.0%
0.00%0.0%
ARKW NewARK ETF TRnext gnrtn inter$1,351,00011,392
+100.0%
0.00%
NUVA BuyNUVASIVE INC$1,124,000
+118.7%
21,407
+149.9%
0.00%
EGRX BuyEAGLE PHARMACEUTICALS INC$1,823,000
+53.7%
35,796
+68.4%
0.00%0.0%
EBC BuyEASTERN BANKSHARES INC$978,000
+75.6%
48,476
+76.8%
0.00%
OGE BuyOGE ENERGY CORP$1,743,000
+18.7%
45,434
+2.0%
0.00%0.0%
BIGC BuyBIGCOMMERCE HLDGS INC$2,275,000
+370.0%
64,315
+573.5%
0.00%
OI BuyO-I GLASS INC$1,524,000
+21.4%
126,659
+44.0%
0.00%0.0%
OFG BuyOFG BANCORP$1,049,000
+42.1%
39,505
+35.1%
0.00%
OSIS BuyOSI SYSTEMS INC$1,268,000
+39.8%
13,603
+42.1%
0.00%0.0%
OAS BuyOASIS PETROLEUM INC$2,214,000
+43.1%
17,573
+13.0%
0.00%0.0%
OTLY NewOATLY GROUP ABcall$2,643,000332,000
+100.0%
0.00%
OII BuyOCEANEERING INTL INC$1,068,000
-4.9%
94,443
+12.0%
0.00%0.0%
OPI BuyOFFICE PPTYS INCOME TR$1,856,000
+6.2%
74,700
+8.2%
0.00%0.0%
EPC BuyEDGEWELL PERS CARE CO$2,190,000
+71.4%
47,904
+36.1%
0.00%0.0%
NewBIOMARIN PHARMACEUTICAL INCnote 0.599% 8/0$1,453,0001,390,000
+100.0%
0.00%
NewOMNILIT ACQUISITION CORPunit 11/08/2026$997,000100,000
+100.0%
0.00%
LPRO BuyOPEN LENDING CORP$1,031,000
-21.2%
45,861
+26.5%
0.00%0.0%
BNGO BuyBIONANO GENOMICS INC$1,266,000
-40.7%
423,533
+9.1%
0.00%0.0%
EIG BuyEMPLOYERS HLDGS INC$1,158,000
+38.7%
27,990
+32.5%
0.00%
BTAI BuyBIOXCEL THERAPEUTICS INC$1,577,000
+32.0%
77,552
+97.0%
0.00%0.0%
ORC BuyORCHID IS CAP INC$1,960,000
+7.0%
435,555
+16.3%
0.00%0.0%
ORGN BuyORIGIN MATERIALS INC$963,000
+95.3%
149,394
+106.3%
0.00%
NewORION OFFICE REIT INC$1,746,00093,535
+100.0%
0.00%
WIRE BuyENCORE WIRE CORP$2,558,000
+134.9%
17,873
+55.6%
0.00%0.0%
EHC BuyENCOMPASS HEALTH CORP$1,100,000
-0.7%
16,867
+14.2%
0.00%0.0%
OTTR BuyOTTER TAIL CORP$947,000
+137.9%
13,260
+86.4%
0.00%
BCAB BuyBIOATLA INC$1,386,000
+75.0%
70,594
+162.4%
0.00%
ENS BuyENERSYS$2,419,000
+46.3%
30,596
+37.7%
0.00%0.0%
OXM BuyOXFORD INDS INC$1,566,000
+46.8%
15,429
+30.4%
0.00%0.0%
OYST BuyOYSTER PT PHARMA INC$1,622,000
+10713.3%
88,873
+6897.9%
0.00%
EPAC BuyENERPAC TOOL GROUP CORP$945,000
+38.2%
46,619
+41.3%
0.00%
AMRC BuyAMERESCO INCcl a$1,163,000
+56.7%
14,282
+12.5%
0.00%
NPO BuyENPRO INDS INC$2,116,000
+69.7%
19,216
+34.3%
0.00%0.0%
PGTI BuyPGT INNOVATIONS INC$1,304,000
+47.0%
57,973
+24.8%
0.00%0.0%
ENVA BuyENOVA INTL INC$1,440,000
+48.0%
35,162
+24.8%
0.00%0.0%
BKH BuyBLACK HILLS CORP$2,720,000
+52.5%
38,530
+35.6%
0.00%0.0%
PPL BuyPPL CORPcall$1,353,000
+94.1%
45,000
+80.0%
0.00%
PPL BuyPPL CORPput$1,353,000
+94.1%
45,000
+80.0%
0.00%
PMVP BuyPMV PHARMACEUTICALS INC$2,281,000
+42.0%
98,738
+83.2%
0.00%0.0%
PRAA BuyPRA GROUP INC$2,038,000
+58.4%
40,581
+32.8%
0.00%0.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$1,783,000
+13.1%
87,166
+41.2%
0.00%0.0%
PD BuyPAGERDUTY INC$1,009,000
+46.9%
29,033
+75.0%
0.00%
PLMR BuyPALOMAR HLDGS INC$1,212,000
+12.5%
18,718
+40.5%
0.00%0.0%
PZZA BuyPAPA JOHNS INTL INC$1,900,000
+75.3%
14,226
+66.7%
0.00%0.0%
NewPARABELLUM ACQUISITION CORPunit 99/99/9999$1,015,000100,000
+100.0%
0.00%
PLUS BuyEPLUS INC$1,177,000
+50.9%
21,838
+187.3%
0.00%
PRK BuyPARK NATL CORP$1,543,000
+58.7%
11,238
+41.0%
0.00%0.0%
PATK BuyPATRICK INDS INC$1,608,000
+7.6%
19,923
+11.0%
0.00%0.0%
PDCO BuyPATTERSON COS INC$1,238,000
+46.7%
42,201
+50.8%
0.00%
PTEN BuyPATTERSON-UTI ENERGY INC$1,755,000
+10.4%
207,608
+17.5%
0.00%0.0%
EQX NewEQUINOX GOLD CORPcall$1,897,000280,000
+100.0%
0.00%
PAYO BuyPAYONEER GLOBAL INC$1,342,000
+81.1%
182,553
+110.5%
0.00%
NewAMERICAN AIRLINES GROUP INCnote 6.500% 7/0$1,211,000877,000
+100.0%
0.00%
AAT BuyAMERICAN ASSETS TR INC$2,795,000
+7.6%
74,495
+7.3%
0.00%
-50.0%
PEGA BuyPEGASYSTEMS INC$2,193,000
-2.1%
19,614
+11.3%
0.00%0.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$1,213,000
+25.8%
129,959
+18.8%
0.00%0.0%
ESE BuyESCO TECHNOLOGIES INC$1,835,000
+67.3%
20,382
+43.1%
0.00%0.0%
PFSI BuyPENNYMAC FINL SVCS INC NEW$2,252,000
+131.9%
32,264
+103.0%
0.00%0.0%
PEN BuyPENUMBRA INC$990,000
+56.2%
3,445
+44.7%
0.00%
PFGC BuyPERFORMANCE FOOD GROUP CO$2,315,000
+76.3%
50,457
+78.5%
0.00%0.0%
PBRA BuyPETROLEO BRASILEIRO SA PETROsp adr non vtg$1,761,000
+15.0%
174,157
+13.8%
0.00%0.0%
PBR NewPETROLEO BRASILEIRO SA PETROcall$1,098,000100,000
+100.0%
0.00%
BX NewBLACKSTONE INCcall$2,640,00020,400
+100.0%
0.00%
BuyPHILLIPS EDISON & CO INC$1,635,000
+2415.4%
49,489
+2239.9%
0.00%
PLAB BuyPHOTRONICS INC$1,144,000
+86.3%
60,707
+34.7%
0.00%
PDM BuyPIEDMONT OFFICE REALTY TR IN$2,270,000
+7.7%
123,563
+2.3%
0.00%0.0%
PIRS BuyPIERIS PHARMACEUTICALS INC$1,862,000
-24.0%
492,494
+3.9%
0.00%0.0%
AEL BuyAMERICAN EQTY INVT LIFE HLD$2,500,000
+121.6%
64,243
+68.4%
0.00%0.0%
BE BuyBLOOM ENERGY CORP$2,274,000
+83.4%
103,685
+56.5%
0.00%0.0%
NewEVEREST CONSOLIDATOR ACQ CORunit 99/99/9999$1,525,000150,000
+100.0%
0.00%
PIPR BuyPIPER SANDLER COMPANIES$2,376,000
+80.4%
13,312
+40.0%
0.00%0.0%
PBI BuyPITNEY BOWES INC$1,125,000
+31.1%
169,711
+42.6%
0.00%0.0%
NewPLANET LABS PBC$1,095,000178,094
+100.0%
0.00%
POLY BuyPLANTRONICS INC NEW$1,055,000
+39.0%
35,961
+21.8%
0.00%
AFIN BuyAMERICAN FIN TR INC$1,913,000
+15.7%
209,516
+1.9%
0.00%0.0%
PLTK BuyPLAYTIKA HLDG CORP$1,769,000
-22.1%
102,298
+24.4%
0.00%0.0%
PLXS BuyPLEXUS CORP$2,165,000
+52.9%
22,577
+42.5%
0.00%0.0%
POR BuyPORTLAND GEN ELEC CO$1,562,000
+97.2%
29,513
+75.1%
0.00%
EXC NewEXELON CORPcall$1,386,00024,000
+100.0%
0.00%
NewPOWER & DIGITAL INFRASTRUCTUunit 12/09/2026$1,258,000125,000
+100.0%
0.00%
PRAX BuyPRAXIS PRECISION MEDICINES I$1,589,000
+125.4%
80,665
+111.6%
0.00%
PGEN BuyPRECIGEN INC$1,813,000
+47.9%
488,778
+98.9%
0.00%0.0%
DTIL BuyPRECISION BIOSCIENCES INC$1,333,000
-11.0%
180,081
+38.7%
0.00%0.0%
PFBC BuyPREFERRED BK LOS ANGELES CA$949,000
+56.3%
13,221
+45.2%
0.00%
PSMT BuyPRICESMART INC$1,935,000
-4.9%
26,438
+0.8%
0.00%0.0%
PRA BuyPROASSURANCE CORP$1,326,000
+63.7%
52,430
+54.0%
0.00%
ASIX BuyADVANSIX INC$1,258,000
+94.4%
26,618
+63.5%
0.00%
PGNY BuyPROGYNY INC$1,397,000
+57.5%
27,743
+75.2%
0.00%0.0%
FACA NewFIGURE ACQUISITION CORP I$2,718,000277,351
+100.0%
0.00%
BCC BuyBOISE CASCADE CO DEL$2,797,000
+64.8%
39,279
+24.9%
0.00%0.0%
FBK BuyFB FINL CORP$1,191,000
+40.3%
27,171
+37.3%
0.00%0.0%
ASTS BuyAST SPACEMOBILE INC$984,000
+12.8%
123,950
+53.7%
0.00%0.0%
FCN BuyFTI CONSULTING INC$1,030,000
+15.6%
6,711
+1.4%
0.00%0.0%
NewFTAC ZEUS ACQUISITION CORunit 04/15/2026$1,067,000106,728
+100.0%
0.00%
FTCH NewFARFETCH LTDcall$1,464,00043,800
+100.0%
0.00%
NOBL BuyPROSHARES TRs&p 500 dv arist$1,712,000
+25.1%
17,438
+12.9%
0.00%0.0%
FARO BuyFARO TECHNOLOGIES INC$1,928,000
+21.3%
27,537
+14.1%
0.00%0.0%
PRLB BuyPROTO LABS INC$2,108,000
+4.3%
41,052
+35.3%
0.00%0.0%
PFS BuyPROVIDENT FINL SVCS INC$1,528,000
+48.1%
63,099
+43.4%
0.00%0.0%
FSS BuyFEDERAL SIGNAL CORP$2,789,000
+37.1%
64,342
+22.2%
0.00%0.0%
FHI BuyFEDERATED HERMES INCcl b$1,541,000
+108.0%
41,015
+80.1%
0.00%
KWR BuyQUAKER HOUGHTON$2,396,000
+40.3%
10,381
+44.5%
0.00%0.0%
NewFIDELITY COVINGTON TRUSTdigital hlth etf$1,256,00050,000
+100.0%
0.00%
NewFIDELITY COVINGTON TRUST$1,263,00050,000
+100.0%
0.00%
QTWO BuyQ2 HLDGS INC$2,317,000
+30.4%
29,174
+31.6%
0.00%0.0%
BRC BuyBRADY CORPcl a$2,284,000
+47.2%
42,377
+38.5%
0.00%0.0%
NX BuyQUANEX BLDG PRODS CORP$958,000
+40.3%
38,650
+21.1%
0.00%
AZZ BuyAZZ INC$1,341,000
+46.6%
24,250
+40.9%
0.00%0.0%
RLI BuyRLI CORP$1,698,000
+156.9%
15,149
+129.8%
0.00%
RDN BuyRADIAN GROUP INC$1,513,000
+44.6%
71,615
+55.4%
0.00%0.0%
RDUS BuyRADIUS HEALTH INC$1,822,000
+133.9%
263,236
+319.3%
0.00%
FBP BuyFIRST BANCORP P R$2,387,000
+37.8%
173,257
+31.5%
0.00%0.0%
FBNC BuyFIRST BANCORP N C$1,245,000
+81.2%
27,227
+70.4%
0.00%
ABM BuyABM INDS INC$2,433,000
+23.4%
59,555
+36.0%
0.00%0.0%
BHG NewBRIGHT HEALTH GROUP INCcall$1,720,000500,000
+100.0%
0.00%
RAPT BuyRAPT THERAPEUTICS INC$2,524,000
+1797.7%
68,721
+1498.9%
0.00%
RTLR BuyRATTLER MIDSTREAM LP$1,825,000
-2.9%
160,350
+0.1%
0.00%0.0%
FCF BuyFIRST COMWLTH FINL CORP PA$1,228,000
+65.7%
76,330
+40.4%
0.00%
FFBC BuyFIRST FINL BANCORP OH$2,024,000
+61.9%
83,024
+55.5%
0.00%0.0%
BHF BuyBRIGHTHOUSE FINL INC$1,921,000
+21.0%
37,081
+5.7%
0.00%0.0%
AMWD BuyAMERICAN WOODMARK CORPORATIO$1,061,000
+23.2%
16,274
+23.6%
0.00%0.0%
RRR BuyRED ROCK RESORTS INCcl a$1,414,000
+48.4%
25,689
+38.1%
0.00%0.0%
BSIG BuyBRIGHTSPHERE INVT GROUP INC$1,146,000
+2.0%
44,766
+4.1%
0.00%0.0%
BCO BuyBRINKS CO$1,047,000
+124.2%
15,975
+116.7%
0.00%
RNST BuyRENASANT CORP$1,673,000
+42.9%
44,096
+35.7%
0.00%0.0%
RCII BuyRENT A CTR INC NEW$2,657,000
-7.8%
55,315
+7.9%
0.00%
-50.0%
FTCS BuyFIRST TR EXCHANGE-TRADED FDcap strength etf$2,235,000
+42.1%
26,434
+25.8%
0.00%0.0%
REPL BuyREPLIMUNE GROUP INC$1,633,000
+20.4%
60,240
+31.7%
0.00%0.0%
RVNC NewREVANCE THERAPEUTICS INCput$1,924,000117,900
+100.0%
0.00%
FXG BuyFIRST TR EXCHANGE TRADED FDconsumr staple$1,913,000
+32.1%
30,898
+20.1%
0.00%0.0%
AVGOP NewBROADCOM INC8% mcnv pfd sr a$2,173,0001,047
+100.0%
0.00%
RYTM BuyRHYTHM PHARMACEUTICALS INC$958,000
+22.8%
96,017
+60.8%
0.00%
RIGL BuyRIGEL PHARMACEUTICALS INC$1,088,000
+39.7%
410,496
+91.2%
0.00%
BIPC BuyBROOKFIELD INFRASTRUCTURE CO$1,177,000
+221.6%
17,235
+181.8%
0.00%
REI BuyRING ENERGY INCcall$1,710,000
+127.4%
750,000
+194.1%
0.00%
BRKL BuyBROOKLINE BANCORP INC DEL$1,056,000
+49.8%
65,220
+41.1%
0.00%
RAD BuyRITE AID CORP$1,664,000
+23.9%
113,285
+19.8%
0.00%0.0%
GRID BuyFIRST TR EXCHANGE TRADED FDnasdq cln edge$1,562,000
+23.0%
15,190
+10.8%
0.00%0.0%
NXTG BuyFIRST TR EXCHANGE TRADED FDindxx nextg etf$1,414,000
+19.0%
17,114
+10.2%
0.00%0.0%
RUBY BuyRUBIUS THERAPEUTICS INC$1,330,000
-21.7%
137,351
+44.7%
0.00%0.0%
RMBL BuyRUMBLEON INC$997,000
+1977.1%
24,017
+1860.6%
0.00%
RUSHA BuyRUSH ENTERPRISES INCcl a$1,013,000
+83.8%
18,212
+49.1%
0.00%
STBA BuyS & T BANCORP INC$997,000
+49.9%
31,617
+40.1%
0.00%
SPXC BuySPX CORP$2,133,000
+44.9%
35,750
+29.8%
0.00%0.0%
WDIV BuySPDR INDEX SHS FDSs&p glbdiv etf$1,823,000
+830.1%
27,507
+824.6%
0.00%
NewFIRSTCASH HOLDINGS INC$997,00013,336
+100.0%
0.00%
FSR BuyFISKER INC$984,000
+23.5%
62,563
+14.9%
0.00%
HYMB BuySPDR SER TRnuveen bloomberg$1,379,000
+0.4%
22,954
+0.1%
0.00%0.0%
NewFIVERR INTL LTDnote 11/0$973,0001,048,000
+100.0%
0.00%
NewBURTECH ACQUISITION CORPunit 12/10/2026$1,251,000125,000
+100.0%
0.00%
RWR BuySPDR SER TRdj reit etf$2,072,000
+22.3%
16,961
+5.5%
0.00%0.0%
AI BuyC3 AI INCcl a$2,689,000
-28.6%
86,063
+5.9%
0.00%
-50.0%
CBTX BuyCBTX INC$1,037,000
+1402.9%
35,745
+1281.2%
0.00%
XSD BuySPDR SER TRs&p semicndctr$2,022,000
+44.2%
8,317
+17.4%
0.00%0.0%
NewFOCUS IMPACT ACQUISITION CORunit 10/28/2026$2,246,000223,489
+100.0%
0.00%
FOCS BuyFOCUS FINL PARTNERS INC$1,028,000
+116.4%
17,222
+89.8%
0.00%
FMTX BuyFORMA THERAPEUTICS HLDGS INC$1,400,000
+55.0%
98,444
+152.7%
0.00%0.0%
SAFE BuySAFEHOLD INC$1,794,000
+54.3%
22,458
+38.9%
0.00%0.0%
SAFT BuySAFETY INS GROUP INC$1,151,000
+47.0%
13,535
+37.0%
0.00%
SAGE NewSAGE THERAPEUTICS INCput$2,127,00050,000
+100.0%
0.00%
JOE BuyST JOE CO$1,331,000
+79.6%
25,568
+45.2%
0.00%
FTNT NewFORTINET INCcall$2,696,0007,500
+100.0%
0.00%
SGMO BuySANGAMO THERAPEUTICS INC$2,731,000
+31.4%
364,070
+57.8%
0.00%0.0%
BFS BuySAUL CTRS INC$1,089,000
+33.6%
20,552
+11.1%
0.00%
CCCC BuyC4 THERAPEUTICS INC$2,656,000
-11.0%
82,476
+23.5%
0.00%
-50.0%
SCHL BuySCHOLASTIC CORP$1,116,000
+80.6%
27,928
+61.2%
0.00%
SRRK BuySCHOLAR ROCK HLDG CORP$1,437,000
+53.2%
57,844
+103.6%
0.00%0.0%
FWRD BuyFORWARD AIR CORP$2,709,000
+108.9%
22,377
+43.2%
0.00%0.0%
FDMT Buy4D MOLECULAR THERAPEUTICS IN$1,825,000
+2301.3%
83,172
+2867.2%
0.00%
NewFRANKLIN BSP RLTY TR INC$2,067,000138,352
+100.0%
0.00%
SCHD BuySCHWAB STRATEGIC TRus dividend eq$2,653,000
+20.9%
32,821
+11.0%
0.00%0.0%
SSP BuySCRIPPS E W CO OHIOcl a new$984,000
+55.0%
50,839
+44.5%
0.00%
FYBR BuyFRONTIER COMMUNICATIONS PARE$1,281,000
+14.9%
43,429
+8.6%
0.00%0.0%
SBCF BuySEACOAST BKG CORP FLA$1,572,000
+48.2%
44,407
+41.5%
0.00%0.0%
FCEL BuyFUELCELL ENERGY INC$1,776,000
+21.3%
341,648
+56.2%
0.00%0.0%
SEAS BuySEAWORLD ENTMT INC$1,090,000
+78.4%
16,808
+52.2%
0.00%
SCWX BuySECUREWORKS CORPcl a$1,633,000
-13.3%
102,226
+7.9%
0.00%0.0%
FLGT BuyFULGENT GENETICS INC$1,956,000
+15.4%
19,450
+3.2%
0.00%0.0%
YMM BuyFULL TRUCK ALLIANCE CO LTDsponsored ads$1,281,000
-38.4%
152,987
+12.7%
0.00%0.0%
SIGI BuySELECTIVE INS GROUP INC$2,415,000
+9.8%
29,473
+1.2%
0.00%0.0%
BuyAEYE INC$1,023,000
+2173.3%
211,314
+2491.5%
0.00%
GATX BuyGATX CORP$1,468,000
+127.2%
14,100
+95.7%
0.00%
GTHX BuyG1 THERAPEUTICS INC$2,728,000
+47.8%
267,173
+94.2%
0.00%0.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$1,090,000
+30.4%
42,757
+61.6%
0.00%
GIII BuyG III APPAREL GROUP LTD$1,150,000
+23.9%
41,619
+26.9%
0.00%0.0%
CSGS BuyCSG SYS INTL INC$1,986,000
+52.3%
34,465
+27.4%
0.00%0.0%
GMS BuyGMS INC$2,309,000
+88.3%
38,420
+37.3%
0.00%0.0%
SWAV BuySHOCKWAVE MED INC$2,654,000
+27.4%
14,883
+47.1%
0.00%0.0%
ANAB BuyANAPTYSBIO INC$1,321,000
+115.8%
38,024
+68.6%
0.00%
GME BuyGAMESTOP CORP NEWcl a$2,679,000
-7.7%
18,049
+9.1%
0.00%
-50.0%
CTS BuyCTS CORP$1,397,000
+53.0%
38,051
+28.8%
0.00%0.0%
SLN NewSILENCE THERAPEUTICS PLCads$1,365,00058,333
+100.0%
0.00%
BuySILICON LABORATORIES INCnote 0.625% 6/1$1,578,000
+128.4%
900,000
+67.3%
0.00%
CVBF BuyCVB FINL CORP$2,156,000
+49.0%
100,706
+41.8%
0.00%0.0%
ANDE BuyANDERSONS INC$969,000
+69.4%
25,027
+35.0%
0.00%
SBEA NewSILVERBOX ENGAGED MERGER CO$2,538,000250,000
+100.0%
0.00%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$2,741,000
+46.9%
92,663
+46.8%
0.00%0.0%
SMPL BuySIMPLY GOOD FOODS CO$2,770,000
+73.0%
66,633
+43.6%
0.00%0.0%
SITM BuySITIME CORP$1,957,000
+119.4%
6,689
+53.1%
0.00%0.0%
NewSIZZLE ACQUISITION CORPunit 11/02/2026$1,026,000100,000
+100.0%
0.00%
SKX BuySKECHERS U S A INCcl a$2,126,000
+25.7%
48,976
+22.0%
0.00%0.0%
SKLZ BuySKILLZ INC$937,000
+37.8%
125,950
+81.8%
0.00%
SKYW BuySKYWEST INC$2,719,000
-6.1%
69,175
+17.9%
0.00%
-50.0%
SNBR BuySLEEP NUMBER CORP$1,625,000
+7.1%
21,215
+30.7%
0.00%0.0%
SWBI BuySMITH & WESSON BRANDS INC$948,000
+27.1%
53,240
+48.2%
0.00%
SNN BuySMITH & NEPHEW PLCspdn adr new$2,150,000
+36.6%
62,115
+35.5%
0.00%0.0%
SMAR BuySMARTSHEET INC$1,853,000
+28.1%
23,931
+13.8%
0.00%0.0%
CBT BuyCABOT CORP$995,000
+138.6%
17,706
+112.8%
0.00%
BuySOLARWINDS CORP$2,103,000
-8.3%
148,256
+8.1%
0.00%0.0%
GNW BuyGENWORTH FINL INC$2,266,000
+53.5%
559,581
+42.2%
0.00%0.0%
GGB BuyGERDAU SAspon adr rep pfd$1,447,000
+321.9%
294,083
+321.6%
0.00%
GTY BuyGETTY RLTY CORP NEW$2,483,000
+10.8%
77,390
+1.2%
0.00%0.0%
SJI BuySOUTH JERSEY INDS INC$2,251,000
+72.9%
86,182
+40.7%
0.00%0.0%
GEVO BuyGEVO INC$2,095,000
-21.6%
489,421
+21.7%
0.00%
-50.0%
ROCK BuyGIBRALTAR INDS INC$1,893,000
+20.3%
28,396
+25.7%
0.00%0.0%
ANGO BuyANGIODYNAMICS INC$1,021,000
+44.0%
37,030
+35.4%
0.00%
NewSOUTHPORT ACQUISITION CORPunit 99/99/9999$1,000,000100,000
+100.0%
0.00%
SBSI BuySOUTHSIDE BANCSHARES INC$1,061,000
+52.0%
25,372
+39.1%
0.00%
SPAQ NewSPARTAN ACQUISITION CORP III$2,106,000213,334
+100.0%
0.00%
NewCADENCE BANK$2,017,00067,716
+100.0%
0.00%
SR BuySPIRE INC$1,113,000
+132.4%
17,055
+117.9%
0.00%
GKOS BuyGLAUKOS CORP$1,597,000
+28.4%
35,943
+39.2%
0.00%0.0%
NewSPLUNK INCnote 1.125% 6/1$1,027,0001,101,000
+100.0%
0.00%
GNL BuyGLOBAL NET LEASE INC$2,316,000
+7.0%
151,618
+12.2%
0.00%0.0%
SPT BuySPROUT SOCIAL INC$2,162,000
+10.7%
23,833
+48.8%
0.00%0.0%
CALM BuyCAL MAINE FOODS INC$1,105,000
+54.1%
29,878
+50.7%
0.00%
SXI BuySTANDEX INTL CORP$1,214,000
+52.5%
10,973
+36.4%
0.00%
AU NewANGLOGOLD ASHANTI LIMITEDput$2,098,000100,000
+100.0%
0.00%
STLD NewSTEEL DYNAMICS INCput$2,235,00036,000
+100.0%
0.00%
ANIK BuyANIKA THERAPEUTICS INC$1,183,000
+34.4%
33,032
+59.8%
0.00%0.0%
SCL BuySTEPAN CO$2,058,000
+46.1%
16,559
+32.7%
0.00%0.0%
STEM BuySTEM INC$1,787,000
+134.5%
94,204
+195.3%
0.00%
CRC BuyCALIFORNIA RES CORP$2,444,000
+486.1%
57,216
+463.0%
0.00%
CLOU BuyGLOBAL X FDS$2,562,000
+329.9%
96,641
+374.4%
0.00%
STC BuySTEWART INFORMATION SVCS COR$2,119,000
+63.8%
26,569
+29.9%
0.00%0.0%
CALX BuyCALIX INC$1,574,000
+117.1%
19,677
+34.0%
0.00%
STOK BuySTOKE THERAPEUTICS INC$1,315,000
+29.7%
54,794
+37.4%
0.00%0.0%
STRA BuySTRATEGIC ED INC$1,046,000
+20.9%
18,073
+47.2%
0.00%0.0%
RGR BuySTURM RUGER & CO INC$1,895,000
+29.6%
27,862
+40.6%
0.00%0.0%
LIT BuyGLOBAL X FDSlithium btry etf$1,948,000
+45.3%
23,067
+41.0%
0.00%0.0%
INN BuySUMMIT HOTEL PPTYS INC$1,509,000
+9.7%
154,691
+8.3%
0.00%0.0%
SUM BuySUMMIT MATLS INCcl a$1,913,000
+100.1%
47,680
+59.5%
0.00%0.0%
URA NewGLOBAL X FDScall$2,282,000100,000
+100.0%
0.00%
GMED BuyGLOBUS MED INCcl a$2,116,000
-1.1%
29,324
+5.0%
0.00%0.0%
NOVA BuySUNNOVA ENERGY INTL INC.$1,053,000
+17.4%
37,729
+38.5%
0.00%0.0%
STRO BuySUTRO BIOPHARMA INC$1,085,000
+35.1%
72,942
+71.6%
0.00%
SNX BuyTD SYNNEX CORPORATION$1,375,000
+26.5%
12,032
+15.3%
0.00%0.0%
TFII BuyTFI INTL INC$2,545,000
+33.7%
22,657
+21.8%
0.00%0.0%
NewTG VENTURE ACQUISITION CORPunit 08/15/2028$1,025,000100,000
+100.0%
0.00%
TTMI BuyTTM TECHNOLOGIES INC$1,498,000
+55.4%
100,467
+31.0%
0.00%0.0%
NewGOLDMAN SACHS ETF TRactivebeta paris$2,029,00050,000
+100.0%
0.00%
GHC BuyGRAHAM HLDGS CO$1,304,000
+19.4%
2,070
+11.7%
0.00%0.0%
TTGT BuyTECHTARGET INC$1,980,000
+70.1%
20,697
+46.5%
0.00%0.0%
GPMT BuyGRANITE PT MTG TR INC$2,324,000
-6.6%
198,432
+5.1%
0.00%0.0%
CNNE BuyCANNAE HLDGS INC$1,284,000
+50.0%
36,542
+32.8%
0.00%0.0%
TDS BuyTELEPHONE & DATA SYS INC$1,876,000
+255.3%
93,101
+243.2%
0.00%
TLS BuyTELOS CORP MD$2,223,000
+12.6%
144,142
+107.5%
0.00%0.0%
TNC BuyTENNANT CO$1,333,000
+49.8%
16,443
+36.7%
0.00%0.0%
TEX BuyTEREX CORP NEW$2,248,000
+24.8%
51,158
+19.5%
0.00%0.0%
AIV BuyAPARTMENT INVT & MGMT COcl a$1,151,000
+20.0%
149,097
+6.6%
0.00%0.0%
TCBI BuyTEXAS CAP BANCSHARES INC$1,091,000
+61.6%
18,101
+61.1%
0.00%
TXRH BuyTEXAS ROADHOUSE INC$1,973,000
+110.3%
22,109
+115.2%
0.00%0.0%
TGTX NewTG THERAPEUTICS INCcall$2,375,000125,000
+100.0%
0.00%
GDOT BuyGREEN DOT CORPcl a$2,048,000
-11.0%
56,541
+23.7%
0.00%0.0%
GBX BuyGREENBRIER COS INC$1,825,000
+27.9%
39,777
+19.9%
0.00%0.0%
CFFN BuyCAPITOL FED FINL INC$1,149,000
+38.6%
101,371
+40.6%
0.00%
CARA BuyCARA THERAPEUTICS INC$995,000
+46.1%
81,716
+85.3%
0.00%
APOG BuyAPOGEE ENTERPRISES INC$1,160,000
+70.3%
24,098
+33.5%
0.00%
GFF BuyGRIFFON CORP$1,055,000
+70.4%
37,058
+47.2%
0.00%
GRTS BuyGRITSTONE BIO INC$2,774,000
+5448.0%
215,726
+4586.6%
0.00%
TVTY BuyTIVITY HEALTH INC$1,064,000
+41.1%
40,226
+23.0%
0.00%
CARG BuyCARGURUS INC$1,067,000
+91.9%
31,722
+79.1%
0.00%
GPOR BuyGULFPORT ENERGY CORP$1,641,000
+1234.1%
22,778
+1418.5%
0.00%
HNI BuyHNI CORP$1,668,000
+54.4%
39,657
+34.9%
0.00%0.0%
THS BuyTREEHOUSE FOODS INC$1,907,000
+28.3%
47,064
+26.3%
0.00%0.0%
NewTRICON RESIDENTIAL INC$1,722,000112,371
+100.0%
0.00%
TNET BuyTRINET GROUP INC$2,580,000
+5.6%
27,081
+4.8%
0.00%0.0%
HAIN BuyHAIN CELESTIAL GROUP INC$1,471,000
+26.4%
34,520
+26.8%
0.00%0.0%
TRN BuyTRINITY INDS INC$1,351,000
+32.7%
44,756
+19.4%
0.00%0.0%
TBK BuyTRIUMPH BANCORP INC$2,216,000
+65.6%
18,612
+39.3%
0.00%0.0%
TRMK BuyTRUSTMARK CORP$1,629,000
+41.5%
50,184
+40.5%
0.00%0.0%
TTEC BuyTTEC HLDGS INC$1,736,000
+9.0%
19,173
+12.5%
0.00%0.0%
HLNE BuyHAMILTON LANE INCcl a$1,067,000
+142.5%
10,295
+98.4%
0.00%
HWC BuyHANCOCK WHITNEY CORPORATION$1,514,000
+79.2%
30,270
+68.8%
0.00%
CARS BuyCARS COM INC$1,115,000
+319.2%
69,294
+229.5%
0.00%
APPF BuyAPPFOLIO INC$1,626,000
+16.0%
13,430
+15.3%
0.00%0.0%
HLIT BuyHARMONIC INC$1,054,000
+128.6%
89,659
+70.3%
0.00%
CRI BuyCARTERS INC$999,000
+11.7%
9,875
+7.4%
0.00%0.0%
USNA BuyUSANA HEALTH SCIENCES INC$1,174,000
+38.1%
11,598
+25.8%
0.00%0.0%
USPH BuyU S PHYSICAL THERAPY$1,084,000
+17.1%
11,343
+35.6%
0.00%0.0%
HMY NewHARMONY GOLD MINING CO LTDcall$986,000240,000
+100.0%
0.00%
HSC BuyHARSCO CORP$1,079,000
+39.0%
64,542
+41.1%
0.00%
UAA NewUNDER ARMOUR INCput$2,316,000109,300
+100.0%
0.00%
UIS BuyUNISYS CORP$1,989,000
-6.5%
96,670
+14.2%
0.00%0.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$2,750,000
+54.8%
76,531
+41.3%
0.00%0.0%
UBSI BuyUNITED BANKSHARES INC WEST V$1,645,000
+93.5%
45,335
+94.1%
0.00%0.0%
HYAC NewHAYMAKER ACQUISITION CORP II$1,780,000181,126
+100.0%
0.00%
UNG NewUNITED STS NAT GAS FD LPunit par$1,575,000126,122
+100.0%
0.00%
HCSG BuyHEALTHCARE SVCS GROUP INC$1,622,000
-15.2%
91,185
+19.1%
0.00%0.0%
UVV BuyUNIVERSAL CORP VA$1,199,000
+52.0%
21,831
+33.7%
0.00%
UHT BuyUNIVERSAL HEALTH RLTY INCOMEsh ben int$2,147,000
+7.7%
36,109
+0.1%
0.00%0.0%
HQY BuyHEALTHEQUITY INC$1,198,000
+15.7%
27,089
+69.5%
0.00%0.0%
CPRX BuyCATALYST PHARMACEUTICALS INC$1,434,000
+104.6%
211,835
+60.1%
0.00%
URBN BuyURBAN OUTFITTERS INC$1,185,000
+15.5%
40,368
+16.8%
0.00%0.0%
HLIO BuyHELIOS TECHNOLOGIES INC$1,007,000
+146.2%
9,579
+92.2%
0.00%
BuyUS ECOLOGY INC$2,071,000
+14.8%
64,834
+16.3%
0.00%0.0%
VBIV BuyVBI VACCINES INC CDA$1,525,000
+55.5%
651,817
+106.7%
0.00%0.0%
CATY BuyCATHAY GEN BANCORP$1,224,000
+63.6%
28,451
+57.5%
0.00%
AAOI BuyAPPLIED OPTOELECTRONICS INC$1,626,000
+2158.3%
316,416
+3056.6%
0.00%
ATGE BuyADTALEM GLOBAL ED INC$1,906,000
-9.3%
64,494
+16.0%
0.00%0.0%
NewVMG CONSUMER ACQUISITION CORunit 11/08/2026$1,524,000150,100
+100.0%
0.00%
HRI BuyHERC HLDGS INC$2,381,000
+93.3%
15,207
+101.8%
0.00%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC$2,383,000
+48.9%
151,874
+62.7%
0.00%0.0%
HSKA BuyHESKA CORP$1,811,000
+11.7%
9,923
+58.2%
0.00%0.0%
HYD BuyVANECK ETF TRUSThigh yld munietf$2,444,000
+3.6%
39,146
+3.6%
0.00%0.0%
CVM BuyCEL-SCI CORP$1,342,000
-10.7%
188,986
+38.2%
0.00%0.0%
VYMI BuyVANGUARD WHITEHALL FDSintl high etf$2,253,000
+4.2%
33,546
+2.5%
0.00%0.0%
VWOB BuyVANGUARD WHITEHALL FDSemerg mkt bd etf$1,907,000
+0.4%
24,551
+1.2%
0.00%0.0%
AMCX BuyAMC NETWORKS INCcl a$1,421,000
-17.0%
41,253
+12.2%
0.00%0.0%
CELH BuyCELSIUS HLDGS INC$2,500,000
+22.0%
33,539
+47.4%
0.00%0.0%
VGR BuyVECTOR GROUP LTD$1,258,000
+27.6%
109,639
+41.8%
0.00%0.0%
VECO BuyVEECO INSTRS INC DEL$1,402,000
+83.3%
49,246
+42.9%
0.00%
PCVX BuyVAXCYTE INC$1,105,000
+72.4%
46,433
+83.7%
0.00%
VSTM BuyVERASTEM INC$956,000
+4.7%
466,502
+57.4%
0.00%0.0%
VBTX BuyVERITEX HLDGS INC$1,550,000
+41.2%
38,968
+39.6%
0.00%0.0%
VRTV BuyVERITIV CORP$1,654,000
+83.0%
13,493
+33.7%
0.00%0.0%
HMST BuyHOMESTREET INC$1,111,000
+69.9%
21,371
+34.4%
0.00%
VVI BuyVIAD CORP$1,025,000
+18.8%
23,943
+26.1%
0.00%0.0%
NewVIAVI SOLUTIONS INCnote 1.000% 3/0$1,418,0001,001,000
+100.0%
0.00%
NewVIAVI SOLUTIONS INCnote 1.750% 6/0$1,746,0001,300,000
+100.0%
0.00%
HOPE BuyHOPE BANCORP INC$1,671,000
+29.5%
113,541
+27.1%
0.00%0.0%
HMN BuyHORACE MANN EDUCATORS CORP N$1,266,000
+19.2%
32,723
+22.6%
0.00%0.0%
VICR BuyVICOR CORP$2,729,000
+19.5%
21,494
+26.3%
0.00%0.0%
CSR BuyCENTERSPACE$2,435,000
+37.8%
21,959
+17.4%
0.00%0.0%
HLI BuyHOULIHAN LOKEY INCcl a$2,699,000
+22.2%
26,070
+8.7%
0.00%0.0%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$1,824,000
+63.9%
38,112
+47.3%
0.00%0.0%
HUBG BuyHUB GROUP INCcl a$2,572,000
+67.7%
30,535
+36.9%
0.00%0.0%
VHC BuyVIRNETX HLDG CORP$1,515,000
+4490.9%
582,690
+6833.5%
0.00%
VRTS BuyVIRTUS INVT PARTNERS INC$1,852,000
+28.8%
6,232
+34.5%
0.00%0.0%
VSTO BuyVISTA OUTDOOR INC$2,214,000
+57.0%
48,063
+37.4%
0.00%0.0%
VC BuyVISTEON CORP$1,938,000
+69.1%
17,433
+43.5%
0.00%0.0%
VCRA BuyVOCERA COMMUNICATIONS INC$1,193,000
+50.3%
18,396
+6.0%
0.00%
VNT BuyVONTIER CORPORATION$1,111,000
-2.5%
36,129
+6.5%
0.00%0.0%
CRNC BuyCERENCE INC$2,304,000
+30.3%
30,062
+63.5%
0.00%0.0%
HCM BuyHUTCHMED CHINA LTDsponsored ads$1,236,000
+0.2%
35,237
+4.6%
0.00%0.0%
WSFS BuyWSFS FINL CORP$1,891,000
+43.9%
37,732
+47.4%
0.00%0.0%
WNS BuyWNS HLDGS LTDspon adr$1,307,000
+12.5%
14,817
+4.3%
0.00%0.0%
H BuyHYATT HOTELS CORP$1,599,000
+47.9%
16,671
+18.8%
0.00%0.0%
HCC BuyWARRIOR MET COAL INC$1,079,000
+44.4%
41,961
+30.7%
0.00%
CERT BuyCERTARA INC$1,568,000
+53.4%
55,166
+78.5%
0.00%0.0%
IAA BuyIAA INC$1,394,000
-0.8%
27,536
+6.9%
0.00%0.0%
CEVA BuyCEVA INC$1,479,000
+7.4%
34,197
+5.9%
0.00%0.0%
CHX BuyCHAMPIONX CORPORATION$1,576,000
+52.3%
77,948
+68.4%
0.00%0.0%
CHPT BuyCHARGEPOINT HOLDINGS INC$1,398,000
+99.4%
73,384
+109.3%
0.00%
WERN BuyWERNER ENTERPRISES INC$1,045,000
+104.1%
21,919
+89.2%
0.00%
CHPT NewCHARGEPOINT HOLDINGS INCcall$1,334,00070,000
+100.0%
0.00%
IGMS BuyIGM BIOSCIENCES INC$1,301,000
-2.7%
44,362
+118.3%
0.00%0.0%
IMAB BuyI MABsponsored ads$1,051,000
-30.7%
22,177
+6.0%
0.00%0.0%
WABC BuyWESTAMERICA BANCORPORATION$1,216,000
+43.4%
21,071
+39.8%
0.00%0.0%
ITT BuyITT INC$1,341,000
+28.7%
13,128
+8.1%
0.00%0.0%
WEX BuyWEX INC$2,417,000
-18.6%
17,216
+2.2%
0.00%
-50.0%
IDYA BuyIDEAYA BIOSCIENCES INC$2,181,000
+239.2%
92,252
+265.7%
0.00%
JWA BuyWILEY JOHN & SONS INCcl a$1,075,000
+69.8%
18,775
+54.9%
0.00%
WSC BuyWILLSCOT MOBIL MINI HLDNG CO$2,552,000
+139.6%
62,488
+86.0%
0.00%0.0%
WGO BuyWINNEBAGO INDS INC$1,912,000
+36.2%
25,517
+31.7%
0.00%0.0%
DLN BuyWISDOMTREE TRus largecap divd$1,399,000
+11.8%
21,186
+102.2%
0.00%0.0%
CHEF BuyCHEFS WHSE INC$1,055,000
+30.4%
31,654
+27.3%
0.00%
IBRX BuyIMMUNITYBIO INC$2,332,000
+29.8%
383,495
+107.9%
0.00%0.0%
WWW BuyWOLVERINE WORLD WIDE INC$2,025,000
+33.0%
70,272
+37.8%
0.00%0.0%
WWD BuyWOODWARD INC$1,107,000
+1.1%
10,116
+4.6%
0.00%0.0%
PI BuyIMPINJ INC$1,078,000
+283.6%
12,159
+146.9%
0.00%
NARI BuyINARI MED INC$1,186,000
+78.3%
12,996
+58.5%
0.00%
INT BuyWORLD FUEL SVCS CORP$2,372,000
-1.1%
89,622
+25.7%
0.00%0.0%
XPO BuyXPO LOGISTICS INC$1,725,000
+7.9%
22,273
+10.9%
0.00%0.0%
XPER BuyXPERI HOLDING CORP$1,996,000
+55.6%
105,556
+55.0%
0.00%0.0%
IBTX BuyINDEPENDENT BANK GROUP INC$2,104,000
+40.5%
29,158
+38.4%
0.00%0.0%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$2,494,000
+318.5%
120,240
+382.2%
0.00%
YMAB BuyY-MABS THERAPEUTICS INC$1,098,000
+21.2%
67,755
+113.4%
0.00%0.0%
CPK BuyCHESAPEAKE UTILS CORP$2,080,000
+78.1%
14,267
+46.6%
0.00%0.0%
INGR BuyINGREDION INC$1,490,000
+24.7%
15,409
+14.8%
0.00%0.0%
INBX BuyINHIBRX INC$1,620,000
+1333.6%
37,105
+997.1%
0.00%
IOSP BuyINNOSPEC INC$1,725,000
+47.4%
19,092
+37.4%
0.00%0.0%
ZH BuyZHIHU INCads$1,077,000
-36.9%
194,342
+5.1%
0.00%0.0%
NSP BuyINSPERITY INC$1,545,000
+101.2%
13,087
+88.6%
0.00%
NewZURN WATER SOLUTIONS CORP$1,340,00036,812
+100.0%
0.00%
ZUO BuyZUORA INC$1,561,000
+56.6%
83,527
+38.9%
0.00%0.0%
INVA BuyINNOVIVA INC$1,047,000
+6.9%
60,708
+3.7%
0.00%0.0%
NewZYNGA INCnote 12/1$2,598,0002,847,000
+100.0%
0.00%
NewARENA FORTIFY ACQUISITION COunit 11/10/2026$1,014,000100,000
+100.0%
0.00%
CMRX BuyCHIMERIX INC$1,257,000
+129.0%
195,528
+120.4%
0.00%
NewAHREN ACQUISITION CORPunit 12/09/2026$1,577,000157,410
+100.0%
0.00%
NewALSP ORCHID ACQUISITION CORPunit 11/30/2028$1,256,000125,000
+100.0%
0.00%
AKBA BuyAKEBIA THERAPEUTICS INC$1,528,000
+18.3%
676,186
+50.7%
0.00%0.0%
NewWAVERLEY CAPITAL ACQUIS CORP$1,868,000192,600
+100.0%
0.00%
NewBATTERY FUTURE ACQUISITION Cunit 99/99/9999$1,500,000150,000
+100.0%
0.00%
ITGR BuyINTEGER HLDGS CORP$2,256,000
+36.3%
26,352
+42.2%
0.00%0.0%
NewBIOPLUS ACQUISITION CORPunit 12/02/2026$2,712,000271,200
+100.0%
0.00%
BuyBLACK SPADE ACQUISITION COunit 99/99/9999$2,622,000
+252.4%
262,168
+249.6%
0.00%
ACRE BuyARES COML REAL ESTATE CORP$2,074,000
+1.6%
142,640
+5.4%
0.00%0.0%
NewINTEGRATED RAIL AND RES ACQunit 99/99/9999$1,005,000100,000
+100.0%
0.00%
KDNY BuyCHINOOK THERAPEUTICS INC$976,000
+119.3%
59,841
+71.5%
0.00%
NewCACTUS ACQUISITION CORP 1 LTunit 08/17/2028$1,256,000125,000
+100.0%
0.00%
NewBULLPEN PARLAY ACQUISITION Cunit 12/03/2026$2,030,000200,000
+100.0%
0.00%
CPARU NewCATALYST PARTNRS ACQUISITN Cunit 99/99/9999$981,00098,017
+100.0%
0.00%
IPAR BuyINTER PARFUMS INC$1,504,000
+106.0%
14,075
+44.1%
0.00%
NewCRESCERA CAP ACQUISITION CORunit 11/18/2026$1,253,000125,000
+100.0%
0.00%
DLCA NewDEEP LAKE CAPITAL ACQUSTN CO$1,223,000125,001
+100.0%
0.00%
NewARGUS CAPITAL CORP$1,428,000144,001
+100.0%
0.00%
NewENERGEM CORPunit 11/15/2026$1,015,000100,000
+100.0%
0.00%
SCOA NewSCION TECH GROWTH I$976,000100,001
+100.0%
0.00%
NewEVE MOBILITY ACQUISITION CORunit 99/99/9999$1,001,000100,000
+100.0%
0.00%
FCAX NewFORTRESS CAPITAL ACQUISITION$1,220,000125,001
+100.0%
0.00%
NewGAMES & ESPORTS EXPRNC ACQ Cunit 12/01/2026$1,521,000150,000
+100.0%
0.00%
NewGLOBAL TECHNOLGY ACQSTN CORPunit 10/19/2026$1,465,000144,367
+100.0%
0.00%
HHLAU NewHH&L ACQUISITION COunit 99/99/9999$2,492,000249,850
+100.0%
0.00%
NewGENESIS GRWT TECH ACQUSTN COunit 99/99/9999$1,160,000115,164
+100.0%
0.00%
NewFINNOVATE ACQUISITION CORPunit 09/23/2026$1,518,000150,000
+100.0%
0.00%
NewESGEN ACQUISITION CORPunit 10/18/2026$1,795,000177,005
+100.0%
0.00%
NewTHE GROWTH FOR GOOD ACQU CORunit 11/12/2026$1,071,000107,289
+100.0%
0.00%
NewINVENTRUST PPTYS CORP$2,661,00097,609
+100.0%
0.00%
HELE BuyHELEN OF TROY LTD$1,849,000
+97.1%
7,564
+81.1%
0.00%0.0%
NewPEARL HOLDINGS ACQUISITN CORunit 12/15/2026$1,000,000100,000
+100.0%
0.00%
CNK BuyCINEMARK HLDGS INC$1,680,000
+48.1%
104,193
+76.5%
0.00%0.0%
PBW BuyINVESCO EXCHANGE TRADED FD Twilderhil clan$1,505,000
-1.3%
21,078
+6.8%
0.00%0.0%
ICHR BuyICHOR HOLDINGS$1,064,000
+72.2%
23,124
+53.7%
0.00%
AKRO BuyAKERO THERAPEUTICS INC$1,054,000
+50.8%
49,844
+59.3%
0.00%
NewINFINT ACQUISITION CORPunit 99/99/9999$1,254,000125,000
+100.0%
0.00%
NewINFINITE ACQUISITION CORPunit 99/99/9999$2,518,000250,000
+100.0%
0.00%
NewINVESTCORP EUROPE ACQUISITIOunit 12/15/2026$1,254,000124,399
+100.0%
0.00%
KAIR NewKAIROS ACQUISITION CORP$1,086,000110,901
+100.0%
0.00%
KAII NewKISMET ACQUISITION TWO CORP$1,458,000150,001
+100.0%
0.00%
NewLAMF GLOBAL VENTURES CORP Iunit 11/05/2026$2,009,000200,138
+100.0%
0.00%
LBTYA NewLIBERTY GLOBAL PLCput$2,774,000100,000
+100.0%
0.00%
ALG BuyALAMO GROUP INC$1,295,000
+20.9%
8,801
+14.6%
0.00%0.0%
AHH BuyARMADA HOFFLER PPTYS INC$1,150,000
+41.8%
75,533
+24.5%
0.00%
NewMETALS ACQUISITION CORP$2,293,000237,501
+100.0%
0.00%
CHCO BuyCITY HLDG CO$984,000
+43.9%
12,023
+37.0%
0.00%
PFM BuyINVESCO EXCHANGE TRADED FD Tdivid achievev$1,256,000
+1489.9%
31,608
+1345.9%
0.00%
ARRY BuyARRAY TECHNOLOGIES INC$1,003,000
+16.9%
63,977
+38.0%
0.00%0.0%
NVT BuyNVENT ELECTRIC PLC$2,070,000
+19.0%
54,453
+1.2%
0.00%0.0%
NewONYX ACQUISITION CO Iunit 11/30/2028$1,923,000189,472
+100.0%
0.00%
NewOXUS ACQUISITION CORP$1,706,000172,646
+100.0%
0.00%
PEJ BuyINVESCO EXCHANGE TRADED FD Tdynmc leisure$1,210,000
+3.2%
24,694
+6.1%
0.00%0.0%
PNTM NewPONTEM CORPORATION$1,164,000118,729
+100.0%
0.00%
POW NewPOWERED BRANDScl a$1,224,000125,001
+100.0%
0.00%
AIN BuyALBANY INTL CORPcl a$2,770,000
+57.6%
31,312
+36.9%
0.00%0.0%
NewRCF ACQUISITION CORPunit 99/99/9999$1,010,000100,000
+100.0%
0.00%
RKTAU BuyROCKET INTERNET GRWT OPRT COunit 99/99/9999$1,494,000
+2.6%
150,000
+2.5%
0.00%0.0%
CWEN BuyCLEARWAY ENERGY INCcl c$971,000
+127.4%
26,930
+90.9%
0.00%
NewSEMPER PARATUS ACQUISITION Cunit 11/04/2026$1,564,000154,300
+100.0%
0.00%
New7 ACQUISITION CORPORATIONunit 11/05/2026$1,014,000100,000
+100.0%
0.00%
ALBO BuyALBIREO PHARMA INC$1,215,000
+38.5%
52,186
+85.7%
0.00%0.0%
SGH BuySMART GLOBAL HLDGS INC$1,806,000
+141.8%
25,441
+51.7%
0.00%
PZT BuyINVESCO EXCH TRADED FD TR IIny amt fre mun$1,103,000
+5.6%
42,254
+5.1%
0.00%0.0%
NewST ENERGY TRANSITION I LTDunit 99/99/9999$2,534,000253,126
+100.0%
0.00%
CLVS BuyCLOVIS ONCOLOGY INC$2,765,000
+33.8%
1,020,351
+120.2%
0.00%0.0%
COKE BuyCOCA COLA CONS INC$2,714,000
+109.4%
4,383
+33.3%
0.00%0.0%
NewTARGET GLOBAL ACQUISI I CORPunit 99/99/9999$996,000100,000
+100.0%
0.00%
NewTRINE II ACQUISITION CORPunit 99/99/9999$2,279,000225,000
+100.0%
0.00%
NewTRINSEO PLC$1,628,00031,041
+100.0%
0.00%
TRTN BuyTRITON INTL LTDcl a$1,421,000
+95.7%
23,592
+68.9%
0.00%
NewGOGREEN INVESTMENTS CORPunit 99/99/9999$1,047,000100,000
+100.0%
0.00%
VRP BuyINVESCO EXCH TRADED FD TR IIvar rate pfd$1,782,000
+14.4%
68,754
+15.7%
0.00%0.0%
CRSP BuyCRISPR THERAPEUTICS AGnamen akt$2,332,000
-26.9%
30,788
+8.0%
0.00%
-50.0%
RIG BuyTRANSOCEAN LTD$1,280,000
+83.6%
463,928
+152.2%
0.00%
ALXO BuyALX ONCOLOGY HLDGS INC$1,863,000
+7.9%
86,677
+271.0%
0.00%0.0%
ASB BuyASSOCIATED BANC CORP$1,178,000
+62.3%
52,176
+54.0%
0.00%
IRDM BuyIRIDIUM COMMUNICATIONS INC$2,656,000
+54.0%
64,315
+48.6%
0.00%0.0%
FVRR NewFIVERR INTL LTDcall$1,137,00010,000
+100.0%
0.00%
FVRR NewFIVERR INTL LTDput$1,137,00010,000
+100.0%
0.00%
INVZ NewINNOVIZ TECHNOLOGIES LTDcall$2,591,000408,700
+100.0%
0.00%
IS BuyIRONSOURCE LTD$1,189,000
-23.0%
153,643
+8.1%
0.00%0.0%
ASTE BuyASTEC INDS INC$1,259,000
+29.1%
18,175
+0.4%
0.00%0.0%
COHU BuyCOHU INC$1,510,000
+83.3%
39,642
+53.6%
0.00%
TUFN BuyTUFIN SOFTWARE TECHNOLOGIE$2,667,000
+35.7%
252,751
+26.5%
0.00%0.0%
TUR BuyISHARES INCmsci turkey etf$1,115,000
+249.5%
60,000
+300.0%
0.00%
COLM BuyCOLUMBIA SPORTSWEAR CO$1,288,000
+30.2%
13,222
+28.0%
0.00%0.0%
MAXN BuyMAXEON SOLAR TECHNOLOGIES LT$1,031,000
-18.9%
74,190
+2.9%
0.00%0.0%
CMC BuyCOMMERCIAL METALS CO$2,274,000
+59.5%
62,679
+33.8%
0.00%0.0%
IGN BuyISHARES TRna tec multm etf$943,000
+24.9%
11,160
+2.1%
0.00%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$2,438,000
+8.3%
51,580
+3.5%
0.00%0.0%
IYG BuyISHARES TRu.s. fin svc etf$2,707,000
+93.5%
14,020
+88.6%
0.00%0.0%
IYF BuyISHARES TRu.s. finls etf$1,024,000
+14.4%
11,813
+8.9%
0.00%0.0%
ALEX BuyALEXANDER & BALDWIN INC NEW$2,297,000
+29.9%
91,541
+21.4%
0.00%0.0%
CVLT BuyCOMMVAULT SYS INC$2,094,000
+9.5%
30,382
+19.6%
0.00%0.0%
NewATHENA TECHNOLOGY ACQ CORP Iunit 99/99/9999$1,902,000190,810
+100.0%
0.00%
IJS BuyISHARES TRsp smcp600vl etf$1,998,000
+5.9%
19,127
+2.0%
0.00%0.0%
IMCG BuyISHARES TRmrgstr md cp grw$1,680,000
+17.4%
22,936
+10.4%
0.00%0.0%
NYF BuyISHARES TRnew york mun etf$938,000
+29.7%
16,181
+29.5%
0.00%
ATKR BuyATKORE INC$2,481,000
+69.5%
22,316
+32.5%
0.00%0.0%
BuyATLAS AIR WORLDWIDE HLDGS INnote 1.875% 6/0$2,766,000
+23.3%
1,702,000
+10.1%
0.00%0.0%
CRK BuyCOMSTOCK RES INC$1,603,000
+1213.9%
198,160
+1584.9%
0.00%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$2,726,000
+103.9%
115,079
+120.5%
0.00%0.0%
SUSA BuyISHARES TRmsci usa esg slc$2,556,000
+19.4%
24,059
+7.8%
0.00%0.0%
ATRC BuyATRICURE INC$1,104,000
+75.5%
15,879
+75.6%
0.00%
CFLT BuyCONFLUENT INC$2,282,000
+1211.5%
29,928
+928.1%
0.00%
NEAR BuyISHARES U S ETF TRblackrock st mat$1,933,000
+74.9%
38,703
+75.5%
0.00%0.0%
WISH BuyCONTEXTLOGIC INC$1,277,000
-42.4%
410,476
+1.1%
0.00%0.0%
EWI BuyISHARES INCmsci italy etf$1,342,000
+15.1%
40,893
+11.0%
0.00%0.0%
RING BuyISHARES INCmsci gbl gold mn$1,558,000
+12.7%
57,798
+2.9%
0.00%0.0%
ESGE BuyISHARES INCesg awr msci em$1,809,000
+16.2%
45,506
+21.1%
0.00%0.0%
ALLK BuyALLAKOS INC$1,162,000
-77.8%
118,687
+140.2%
0.00%
-66.7%
CORT BuyCORCEPT THERAPEUTICS INC$1,777,000
+3.4%
89,753
+2.7%
0.00%0.0%
CXW BuyCORECIVIC INC$1,065,000
+49.0%
106,850
+33.0%
0.00%
IBDT NewISHARES TRibds dec28 etf$1,330,00047,000
+100.0%
0.00%
CRVL BuyCORVEL CORP$1,813,000
+51.0%
8,715
+35.1%
0.00%0.0%
APG BuyAPI GROUP CORP$1,582,000
+110.9%
61,389
+66.5%
0.00%
JJSF BuyJ & J SNACK FOODS CORP$1,882,000
+47.3%
11,914
+42.5%
0.00%0.0%
JMOM BuyJ P MORGAN EXCHANGE-TRADED Fus momentum$1,005,000
+516.6%
20,825
+460.3%
0.00%
BuyCOUCHBASE INC$1,113,000
+2171.4%
44,579
+2712.6%
0.00%
NewJACKSON ACQUISITION COunit 99/99/9999$1,586,000159,270
+100.0%
0.00%
NewCOUPA SOFTWARE INCnote 0.375% 6/1$1,265,0001,339,000
+100.0%
0.00%
COUR NewCOURSERA INCcall$1,833,00075,000
+100.0%
0.00%
JELD BuyJELD-WEN HLDG INC$1,168,000
+35.7%
44,308
+28.7%
0.00%0.0%
AVNS BuyAVANOS MED INC$1,289,000
+58.5%
37,194
+42.7%
0.00%
CBRL BuyCRACKER BARREL OLD CTRY STOR$1,358,000
+65.0%
10,562
+79.5%
0.00%
JCOM BuyZIFF DAVIS INC$2,394,000
+14.5%
21,596
+41.1%
0.00%0.0%
JMIA BuyJUMIA TECHNOLOGIES AGsponsored ads$1,839,000
-33.8%
161,285
+7.9%
0.00%
-50.0%
ASGN BuyASGN INC$2,592,000
+102.3%
21,007
+85.5%
0.00%0.0%
KAR BuyKAR AUCTION SVCS INC$1,573,000
+214.0%
100,684
+229.1%
0.00%
KAHCU NewKKR ACQUISITION HOLDING I COunit 99/99/9999$1,002,000100,000
+100.0%
0.00%
KALU BuyKAISER ALUMINUM CORP$1,156,000
+21.8%
12,305
+41.3%
0.00%0.0%
CRNX BuyCRINETICS PHARMACEUTICALS IN$1,484,000
+196.8%
52,223
+119.8%
0.00%
KPTI BuyKARYOPHARM THERAPEUTICS INC$1,955,000
+38.1%
304,098
+25.0%
0.00%0.0%
AVID BuyAVID TECHNOLOGY INC$1,233,000
+16.5%
37,865
+3.5%
0.00%0.0%
KMPR BuyKEMPER CORP$1,789,000
-3.6%
30,428
+9.5%
0.00%0.0%
KW BuyKENNEDY-WILSON HOLDINGS INC$2,087,000
+38.3%
87,415
+21.2%
0.00%0.0%
KROS BuyKEROS THERAPEUTICS INC$1,879,000
+155.3%
32,120
+72.7%
0.00%
KZR BuyKEZAR LIFE SCIENCES INC$1,065,000
+1836.4%
63,675
+907.0%
0.00%
AVNT BuyAVIENT CORPORATION$1,766,000
+124.7%
31,562
+86.2%
0.00%
RNA BuyAVIDITY BIOSCIENCES INC$1,753,000
+20.3%
73,741
+24.7%
0.00%0.0%
CAR NewAVIS BUDGET GROUPcall$2,074,00010,000
+100.0%
0.00%
KNSL BuyKINSALE CAP GROUP INC$1,584,000
+234.9%
6,658
+127.9%
0.00%
CGEM BuyCULLINAN ONCOLOGY INC$936,000
+1200.0%
60,678
+1813.5%
0.00%
KN BuyKNOWLES CORP$1,652,000
+77.8%
70,749
+42.7%
0.00%0.0%
KNBE BuyKNOWBE4 INCcl a$2,183,000
+32.3%
95,148
+26.6%
0.00%0.0%
KTB BuyKONTOOR BRANDS INC$2,271,000
+11.5%
44,297
+8.6%
0.00%0.0%
CRIS BuyCURIS INC$2,226,000
+22.4%
467,705
+101.3%
0.00%0.0%
KRON BuyKRONOS BIO INC$945,000
+791.5%
69,525
+1277.8%
0.00%
KRYS BuyKRYSTAL BIOTECH INC$2,440,000
+56.0%
34,888
+16.4%
0.00%0.0%
AVT BuyAVNET INC$2,622,000
+36.8%
63,592
+22.7%
0.00%0.0%
KURA BuyKURA ONCOLOGY INC$2,435,000
-15.2%
173,934
+13.4%
0.00%
-50.0%
NewKYNDRYL HLDGS INC$1,102,00060,876
+100.0%
0.00%
LHCG BuyLHC GROUP INC$1,356,000
+38.5%
9,875
+58.2%
0.00%0.0%
NewLF CAPITAL ACQUISITION CORPunit 05/15/2028$1,000,000100,000
+100.0%
0.00%
ACLS BuyAXCELIS TECHNOLOGIES INC$2,372,000
+126.1%
31,818
+42.7%
0.00%0.0%
LZB BuyLA Z BOY INC$1,537,000
+49.4%
42,334
+32.5%
0.00%0.0%
LKFN BuyLAKELAND FINL CORP$1,577,000
+52.7%
19,676
+35.6%
0.00%0.0%
LNTH BuyLANTHEUS HLDGS INC$1,509,000
+33.7%
52,244
+18.9%
0.00%0.0%
LPI BuyLAREDO PETROLEUM INC$2,566,000
-24.4%
42,666
+1.9%
0.00%
-50.0%
AX BuyAXOS FINANCIAL INC$2,722,000
+46.9%
48,689
+35.4%
0.00%0.0%
DIDI NewDIDI GLOBAL INCcall$1,471,000295,300
+100.0%
0.00%
AXNX BuyAXONICS INC$1,814,000
+377.4%
32,389
+454.3%
0.00%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$2,155,000
+76.9%
116,770
+28.2%
0.00%0.0%
LEGN BuyLEGEND BIOTECH CORPsponsored ads$2,336,000
+196.4%
50,114
+221.8%
0.00%
LMAT BuyLEMAITRE VASCULAR INC$989,000
+70.8%
19,694
+80.5%
0.00%
BGS BuyB & G FOODS INC NEW$1,791,000
+31.0%
58,298
+27.5%
0.00%0.0%
AMR BuyALPHA METALLURGICAL RESOUR I$2,139,000
+2017.8%
35,029
+1619.6%
0.00%
LLNW BuyLIMELIGHT NETWORKS INC$1,059,000
+46.7%
308,805
+1.8%
0.00%
LECO BuyLINCOLN ELEC HLDGS INC$2,635,000
+14.3%
18,892
+5.5%
0.00%0.0%
LNN BuyLINDSAY CORP$2,236,000
+16.9%
14,713
+16.7%
0.00%0.0%
RILY BuyB. RILEY FINANCIAL INC$1,403,000
+110.7%
15,787
+39.9%
0.00%
LFUS BuyLITTELFUSE INC$1,102,000
+24.0%
3,506
+7.8%
0.00%0.0%
RAMP BuyLIVERAMP HLDGS INC$960,000
+114.8%
20,024
+111.4%
0.00%
LYG BuyLLOYDS BANKING GROUP PLCsponsored adr$2,111,000
+65.3%
827,676
+58.7%
0.00%0.0%
LBPH NewLONGBOARD PHARMACEUTICALS IN$968,000200,000
+100.0%
0.00%
NewDEFINITIVE HEALTHCARE CORP$1,261,00046,152
+100.0%
0.00%
DK BuyDELEK US HLDGS INC NEW$1,111,000
-13.1%
74,148
+4.2%
0.00%0.0%
BuyLUMENTUM HLDGS INCnote 0.500%12/1$1,442,000
+56.7%
1,159,000
+38.3%
0.00%0.0%
DLX BuyDELUXE CORP$1,247,000
+21.4%
38,823
+35.6%
0.00%0.0%
MYRG BuyMYR GROUP INC DEL$2,710,000
+36.3%
24,508
+22.7%
0.00%0.0%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$2,431,000
+64.1%
31,049
+36.0%
0.00%0.0%
MGNX BuyMACROGENICS INC$2,323,000
-21.4%
144,750
+2.6%
0.00%
-50.0%
MPC BuyMARATHON PETE CORPcall$1,728,000
+834.1%
27,000
+800.0%
0.00%
MMI BuyMARCUS & MILLICHAP INC$976,000
+83.1%
18,971
+44.5%
0.00%
BANF BuyBANCFIRST CORP$1,006,000
+58.9%
14,268
+35.4%
0.00%
MTRN BuyMATERION CORP$1,452,000
+94.4%
15,795
+45.1%
0.00%
MATW BuyMATTHEWS INTL CORPcl a$1,036,000
+41.5%
28,264
+33.9%
0.00%
DIN BuyDINE BRANDS GLOBAL INC$1,153,000
+15.4%
15,206
+23.5%
0.00%0.0%
MMS BuyMAXIMUS INC$2,728,000
-2.7%
34,251
+1.7%
0.00%
-50.0%
ADUS BuyADDUS HOMECARE CORP$2,442,000
+263.4%
26,116
+210.1%
0.00%
TBBK BuyBANCORP INC DEL$1,133,000
+39.2%
44,749
+39.9%
0.00%
NewMCLAREN TECHNOLOGY ACQ CORPunit 11/01/2026$2,012,000200,000
+100.0%
0.00%
MED BuyMEDIFAST INC$2,372,000
+33.6%
11,324
+22.9%
0.00%0.0%
MCY BuyMERCURY GENL CORP NEW$937,000
+1.2%
17,652
+6.0%
0.00%0.0%
ALTR BuyALTAIR ENGR INC$1,426,000
+72.2%
18,444
+53.6%
0.00%
VIVO BuyMERIDIAN BIOSCIENCE INC$972,000
+102.9%
47,635
+91.4%
0.00%
BOH BuyBANK HAWAII CORP$1,813,000
+9.5%
21,642
+7.5%
0.00%0.0%
MTOR BuyMERITOR INC$1,564,000
+61.6%
63,133
+38.9%
0.00%0.0%
MRSN BuyMERSANA THERAPEUTICS INC$1,412,000
+32.1%
227,032
+100.3%
0.00%0.0%
MLAB BuyMESA LABS INC$1,499,000
+52.3%
4,572
+40.5%
0.00%0.0%
CASH BuyMETA FINL GROUP INC$2,060,000
+52.1%
34,524
+33.8%
0.00%0.0%
MEI BuyMETHODE ELECTRS INC$1,821,000
+54.7%
37,039
+32.3%
0.00%0.0%
NewDIREXION SHS ETF TRdaily metal mine$1,451,00050,000
+100.0%
0.00%
NewDIREXION SHS ETF TRdaily software$1,217,00050,000
+100.0%
0.00%
MSEX BuyMIDDLESEX WTR CO$1,821,000
+48.8%
15,133
+27.1%
0.00%0.0%
MDXG BuyMIMEDX GROUP INC$1,142,000
+196.6%
189,101
+197.7%
0.00%
BANR BuyBANNER CORP$1,698,000
+51.5%
27,984
+37.8%
0.00%0.0%
MUFG BuyMITSUBISHI UFJ FINL GROUP INsponsored ads$2,312,000
-2.2%
423,286
+6.2%
0.00%0.0%
MODV BuyMODIVCARE INC$1,469,000
-3.1%
9,908
+18.7%
0.00%0.0%
DISH BuyDISH NETWORK CORPORATIONcall$2,135,000
+229.5%
65,800
+341.6%
0.00%
MNRO BuyMONRO INC$1,686,000
+3.0%
28,936
+1.7%
0.00%0.0%
MON NewMONUMENT CIRCLE ACQUISITN CO$1,952,000200,000
+100.0%
0.00%
MORF BuyMORPHIC HLDG INC$2,228,000
+89.5%
47,017
+126.4%
0.00%0.0%
MLI BuyMUELLER INDS INC$2,705,000
+104.8%
45,561
+41.8%
0.00%0.0%
MWA BuyMUELLER WTR PRODS INC$1,253,000
+68.4%
87,045
+78.1%
0.00%
NBTB BuyNBT BANCORP INC$1,318,000
+49.6%
34,223
+40.4%
0.00%0.0%
NMIH BuyNMI HLDGS INCcl a$1,483,000
+38.7%
67,878
+43.6%
0.00%0.0%
DOMO BuyDOMO INC$1,676,000
-26.9%
33,805
+24.5%
0.00%0.0%
NVEE BuyNV5 GLOBAL INC$1,403,000
+642.3%
10,160
+428.6%
0.00%
NewNABORS ENERGY TRANSITION CORunit 99/99/9999$2,548,000251,000
+100.0%
0.00%
B BuyBARNES GROUP INC$1,697,000
+60.9%
36,432
+44.0%
0.00%0.0%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$1,256,000
+83.9%
26,654
+35.1%
0.00%
DORM BuyDORMAN PRODS INC$2,529,000
+69.2%
22,382
+41.8%
0.00%0.0%
NBHC BuyNATIONAL BK HLDGS CORPcl a$1,039,000
+47.4%
23,641
+35.8%
0.00%
ACCO BuyACCO BRANDS CORP$444,000
+24.0%
53,828
+29.2%
0.00%
ADMA NewADMA BIOLOGICS INC$8,0006,006
+100.0%
0.00%
BuyABSCI CORPORATION$308,000
+1521.1%
37,513
+2227.1%
0.00%
ACMR BuyACM RESH INC$361,000
+74.4%
4,240
+125.5%
0.00%
NewAG MTG INVT TR INC$476,00046,450
+100.0%
0.00%
AGNC NewAGNC INVT CORPcall$132,0008,800
+100.0%
0.00%
RERE NewATRENEW INCsponsored ads$4,000713
+100.0%
0.00%
BuyA K A BRANDS HLDG CORP$27,000
+285.7%
2,904
+252.4%
0.00%
POWW BuyAMMO INC$136,000
+100.0%
24,913
+125.0%
0.00%
AMRK BuyA-MARK PRECIOUS METALS INC$150,000
+150.0%
2,463
+147.0%
0.00%
ANIP BuyANI PHARMACEUTICALS INC$398,000
+103.1%
8,635
+44.8%
0.00%
ATNI BuyATN INTL INC$342,000
+24.8%
8,547
+46.1%
0.00%
AXTI BuyAXT INC$97,000
+148.7%
10,972
+134.1%
0.00%
AAN BuyTHE AARONS COMPANY INC$733,000
+46.0%
29,745
+63.0%
0.00%
ABCL BuyABCELLERA BIOLOGICS INC$189,000
+62.9%
13,251
+129.3%
0.00%
SGOL BuyABERDEEN STD GOLD ETF TR$27,000
+8.0%
1,514
+0.9%
0.00%
ACTG BuyACACIA RESH CORP$64,000
+68.4%
12,496
+121.6%
0.00%
AXDX BuyACCELERATE DIAGNOSTICS INC$46,000
+76.9%
8,814
+101.3%
0.00%
ACEL BuyACCEL ENTERTAINMENT INC$202,000
+127.0%
15,486
+110.8%
0.00%
ACCD BuyACCOLADE INC$364,000
-4.0%
13,799
+53.5%
0.00%
ACHL NewACHILLES THERAPEUTICS PLCsponsored ads$6,0001,185
+100.0%
0.00%
ABOS BuyACUMEN PHARMACEUTICALS INC$26,000
+62.5%
3,891
+255.7%
0.00%
AFIB BuyACUTUS MED INC$17,000
-22.7%
4,903
+99.7%
0.00%
BuyADAGIO THERAPEUTICS INC$697,000
+563.8%
95,993
+3745.9%
0.00%
AHCO BuyADAPTHEALTH CORP$486,000
+116.0%
19,883
+105.4%
0.00%
ACET BuyADICET BIO INC$110,000
+233.3%
6,291
+48.3%
0.00%
AEHR NewAEHR TEST SYS$452,00018,701
+100.0%
0.00%
AMTX BuyAEMETIS INC$540,000
+847.4%
43,901
+1299.5%
0.00%
AGLE BuyAEGLEA BIOTHERAPEUTICS INC$56,000
-1.8%
11,894
+66.7%
0.00%
ADN BuyADVENT TECHNOLOGIES HOLDNG I$191,000
+1093.8%
27,266
+1420.7%
0.00%
ADV BuyADVANTAGE SOLUTIONS INC$181,000
+88.5%
22,622
+102.8%
0.00%
AVTE BuyAEROVATE THERAPEUTICS INC$41,000
+70.8%
3,468
+201.8%
0.00%
ASLE BuyAERSALE CORPORATION$43,000
+138.9%
2,440
+132.8%
0.00%
AEVA BuyAEVA TECHNOLOGIES INC$373,000
+57.4%
49,363
+65.5%
0.00%
AGYS BuyAGILYSYS INC$818,000
+18.7%
18,402
+39.9%
0.00%
AGLY BuyAGILITI INC$153,000
+194.2%
6,621
+141.0%
0.00%
UAVS BuyAGEAGLE AERIAL SYS INC NEW$35,000
-10.3%
22,680
+75.7%
0.00%
AGFY BuyAGRIFY CORP$20,000
-41.2%
2,123
+15.6%
0.00%
AGL BuyAGILON HEALTH INC$283,000
+103.6%
10,475
+98.0%
0.00%
ATSG BuyAIR TRANSPORT SERVICES GRP I$496,000
+150.5%
16,894
+120.5%
0.00%
NewAIRSCULPT TECHNOLOGIES INC$40,0002,352
+100.0%
0.00%
AKBA NewAKEBIA THERAPEUTICS INCcall$565,000250,000
+100.0%
0.00%
AKUS BuyAKOUOS INC$60,000
+5.3%
7,167
+47.2%
0.00%
AKTS BuyAKOUSTIS TECHNOLOGIES INC$291,000
+4.3%
43,628
+51.6%
0.00%
AKYA BuyAKOYA BIOSCIENCES INC$56,000
+330.8%
3,643
+305.7%
0.00%
AGI NewALAMOS GOLD INC NEW$12,0001,600
+100.0%
0.00%
ALDX BuyALDEYRA THERAPEUTICS INC$692,000
-17.1%
173,062
+81.9%
0.00%
ALDX NewALDEYRA THERAPEUTICS INCcall$320,00080,000
+100.0%
0.00%
ALRS BuyALERUS FINL CORP$110,000
+111.5%
3,755
+114.4%
0.00%
ALX BuyALEXANDERS INC$733,000
+0.1%
2,813
+0.1%
0.00%
AQNU NewALGONQUIN PWR UTILS CORPunit 99/99/9999$182,0003,846
+100.0%
0.00%
ALHC BuyALIGNMENT HEALTHCARE INC$299,000
+522.9%
21,243
+607.6%
0.00%
ALGS BuyALIGOS THERAPEUTICS INC$89,000
+85.4%
7,519
+140.8%
0.00%
ALIT NewALIGHT INC$5,000442
+100.0%
0.00%
ALKT BuyALKAMI TECHNOLOGY INC$401,000
-9.3%
20,000
+11.8%
0.00%
ALLK NewALLAKOS INCcall$120,00012,300
+100.0%
0.00%
ALLK NewALLAKOS INCput$856,00087,400
+100.0%
0.00%
ABTX BuyALLEGIANCE BANCSHARES INC$633,000
+51.8%
14,996
+37.2%
0.00%
AMOT BuyALLIED MOTION TECHNOLOGIES I$108,000
+157.1%
2,962
+123.2%
0.00%
ALVR BuyALLOVIR INC$743,000
-7.6%
57,398
+78.8%
0.00%
TKNO BuyALPHA TEKNOVA INC$53,000
+140.9%
2,578
+191.3%
0.00%
ATEC BuyALPHATEC HLDGS INC$221,000
+95.6%
19,335
+107.7%
0.00%
ALPP NewALPINE 4 HOLDINGS INCcl a$161,00083,686
+100.0%
0.00%
ALPN BuyALPINE IMMUNE SCIENCES INC$52,000
+271.4%
3,766
+184.0%
0.00%
ALTG BuyALTA EQUIPMENT GROUP INC$71,000
+144.8%
4,820
+127.3%
0.00%
BuyALTERYX INCnote 0.500% 6/0$41,000
-12.8%
28,000
+3.7%
0.00%
NewALTERYX INCnote 0.500% 8/0$134,000143,000
+100.0%
0.00%
NewALTERYX INCnote 1.000% 8/0$840,000940,000
+100.0%
0.00%
ATER BuyATERIAN INC$29,000
-43.1%
6,959
+48.2%
0.00%
BuyALTUS MIDSTREAM CO$388,000
+10.5%
6,330
+24.6%
0.00%
BuyAMALGAMATED FINANCIAL CORP$60,000
+93.5%
3,552
+80.1%
0.00%
AMTB BuyAMERANT BANCORP INCcl a$247,000
+268.7%
7,147
+164.8%
0.00%
AEPPZ NewAMERICAN ELEC PWR CO INCunit 08/15/2025$212,0004,039
+100.0%
0.00%
AMNB BuyAMERICAN NATL BANKSHARES INC$97,000
+136.6%
2,567
+108.2%
0.00%
AOUT BuyAMERICAN OUTDOOR BRANDS INC$70,000
+70.7%
3,497
+109.2%
0.00%
APEI BuyAMERICAN PUB ED INC$356,000
+24.5%
15,983
+43.3%
0.00%
AMSWA BuyAMER SOFTWARE INCcl a$426,000
+56.6%
16,273
+42.2%
0.00%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$93,000
+69.1%
8,506
+124.4%
0.00%
AVD BuyAMERICAN VANGUARD CORP$351,000
+58.8%
21,431
+46.0%
0.00%
AMWL BuyAMERICAN WELL CORPcl a$318,000
+28.2%
52,826
+93.8%
0.00%
AMSF BuyAMERISAFE INC$921,000
+30.1%
17,117
+35.8%
0.00%
AMPE BuyAMPIO PHARMACEUTICALS INC$29,000
-27.5%
50,893
+112.0%
0.00%
AMRS BuyAMYRIS INC$345,000
+7.8%
63,825
+174.1%
0.00%
AOMR BuyANGEL OAK MTG INC$373,000
+2564.3%
22,781
+2638.1%
0.00%
ANGN BuyANGION BIOMEDICA CORP$27,000
+12.5%
9,313
+275.2%
0.00%
AU NewANGLOGOLD ASHANTI LIMITEDcall$776,00037,000
+100.0%
0.00%
ANNX BuyANNEXON INC$733,000
+366.9%
63,815
+657.4%
0.00%
ANVS NewANNOVIS BIO INC$05
+100.0%
0.00%
ATEX BuyANTERIX INC$190,000
+106.5%
3,236
+114.4%
0.00%
NewAPEIRON CAPITAL INVEST CORPunit 99/99/9999$757,00075,000
+100.0%
0.00%
APEN NewAPOLLO ENDOSURGERY INC$360,00042,696
+100.0%
0.00%
APPH BuyAPPHARVEST INC$417,000
+111.7%
106,933
+254.2%
0.00%
APLT BuyAPPLIED THERAPEUTICS INC$49,000
-19.7%
5,503
+49.5%
0.00%
APP BuyAPPLOVIN CORP$238,000
+75.0%
2,522
+34.5%
0.00%
APR BuyAPRIA INC$175,000
+139.7%
5,355
+171.4%
0.00%
APYX BuyAPYX MEDICAL CORPORATION$102,000
+112.5%
7,929
+127.3%
0.00%
AQB BuyAQUABOUNTY TECHNOLOGIES INC$27,000
+12.5%
13,023
+117.7%
0.00%
AQST NewAQUESTIVE THERAPEUTICS INC$5,0001,190
+100.0%
0.00%
ABUS BuyARBUTUS BIOPHARMA CORP$96,000
+52.4%
24,654
+68.0%
0.00%
NewARCHER AVIATION INC$88,00014,563
+100.0%
0.00%
AROC BuyARCHROCK INC$906,000
+22.9%
121,246
+35.6%
0.00%
ARDX BuyARDELYX INC$40,000
+14.3%
36,408
+37.3%
0.00%
AGX BuyARGAN INC$313,000
+34.9%
8,095
+52.0%
0.00%
ARCC BuyARES CAPITAL CORP$150,000
+1053.8%
7,079
+1034.5%
0.00%
NewARIS WATER SOLUTIONS INC$74,0005,718
+100.0%
0.00%
ARLO BuyARLO TECHNOLOGIES INC$668,000
+144.7%
63,706
+49.3%
0.00%
AROW BuyARROW FINL CORP$133,000
+104.6%
3,770
+100.7%
0.00%
NewARTERIS INC$29,0001,397
+100.0%
0.00%
ARTNA BuyARTESIAN RES CORPcl a$95,000
+171.4%
2,054
+120.9%
0.00%
ASXC BuyASENSUS SURGICAL INC$204,000
-13.2%
183,783
+44.6%
0.00%
BuyASHFORD HOSPITALITY TR INC$108,000
+272.4%
11,205
+477.3%
0.00%
ASH BuyASHLAND GLOBAL HLDGS INC$850,000
+33.2%
7,893
+10.2%
0.00%
AWH BuyASPIRA WOMENS HEALTH INC$34,000
+13.3%
19,323
+109.8%
0.00%
AMK BuyASSETMARK FINL HLDGS INC$125,000
+111.9%
4,773
+99.6%
0.00%
AC BuyASSOCIATED CAP GROUP INCcl a$19,000
+137.5%
432
+114.9%
0.00%
AVIR BuyATEA PHARMACEUTICALS INC$366,000
+36.6%
40,967
+435.6%
0.00%
ATNX BuyATHENEX INC$34,000
-50.0%
25,323
+12.0%
0.00%
ATHX BuyATHERSYS INC NEW$48,000
+29.7%
52,894
+88.9%
0.00%
AUB BuyATLANTIC UN BANKSHARES CORP$833,000
+66.3%
22,349
+64.4%
0.00%
ATCX BuyATLAS TECHNICAL CONSULTANTS$377,000
+2117.6%
44,869
+2629.3%
0.00%
ATOS BuyATOSSA THERAPEUTICS INC$48,000
-21.3%
29,797
+59.3%
0.00%
ATOM BuyATOMERA INC$104,000
+96.2%
5,176
+124.1%
0.00%
BCEL BuyATRECA INC$21,000
-38.2%
6,886
+26.0%
0.00%
ATRI BuyATRION CORP$390,000
+66.7%
553
+65.1%
0.00%
AUD BuyAUDACY INCcl a$142,000
+2.9%
55,286
+47.0%
0.00%
NewAURA BIOSCIENCES INC$31,0001,805
+100.0%
0.00%
BuyAVALO THERAPEUTICS INC$30,000
+130.8%
17,734
+194.0%
0.00%
AVTRPRA NewAVANTOR INC6.25 pfd cnv sr$374,0002,894
+100.0%
0.00%
AVAH BuyAVEANNA HEALTHCARE HLDGS INC$82,000
+127.8%
11,065
+143.2%
0.00%
AVPT BuyAVEPOINT INC$250,000
+72.4%
39,675
+132.4%
0.00%
AVNW BuyAVIAT NETWORKS INC$117,000
+134.0%
3,662
+141.9%
0.00%
NewAVIDXCHANGE HOLDINGS INC$98,0006,493
+100.0%
0.00%
RCEL BuyAVITA MEDICAL INC$396,000
+47.2%
33,044
+117.7%
0.00%
AXGN BuyAXOGEN INC$100,000
+26.6%
10,676
+113.8%
0.00%
BGCP BuyBGC PARTNERS INCcl a$418,000
+64.6%
89,956
+84.1%
0.00%
BRT BuyBRT APARTMENTS CORP$70,000
+169.2%
2,938
+119.7%
0.00%
BRP BuyBRP GROUP INC$525,000
+141.9%
14,551
+123.4%
0.00%
BW BuyBABCOCK & WILCOX ENTERPRISES$127,000
+149.0%
14,039
+76.6%
0.00%
NewBAKKT HOLDINGS INC$278,00032,626
+100.0%
0.00%
BALY BuyBALLYS CORPORATION$342,000
+58.3%
8,983
+108.9%
0.00%
BANC BuyBANC OF CALIFORNIA INC$838,000
+76.4%
42,687
+66.3%
0.00%
BFC BuyBANK FIRST CORP$127,000
+101.6%
1,763
+98.1%
0.00%
BMRC BuyBANK MARIN BANCORP$152,000
+2.7%
4,088
+4.0%
0.00%
BHB BuyBAR HBR BANKSHARES$116,000
+110.9%
4,004
+104.0%
0.00%
BNED BuyBARNES & NOBLE ED INC$202,000
+8.6%
29,662
+59.4%
0.00%
BBSI BuyBARRETT BUSINESS SVCS INC$225,000
+33.9%
3,251
+47.9%
0.00%
BSET BuyBASSETT FURNITURE INDS INC$37,000
+105.6%
2,221
+119.7%
0.00%
BEEM BuyBEAM GLOBAL$61,000
+117.9%
3,302
+219.3%
0.00%
BLU NewBELLUS HEALTH INC NEW$19,0002,397
+100.0%
0.00%
BHE BuyBENCHMARK ELECTRS INC$878,000
+31.0%
32,406
+29.2%
0.00%
BNFT BuyBENEFITFOCUS INC$93,000
+89.8%
8,695
+96.5%
0.00%
BRY BuyBERRY CORP$305,000
+464.8%
36,165
+378.6%
0.00%
BCYC BuyBICYCLE THERAPEUTICS PLCsponsored ads$49,000
+716.7%
802
+424.2%
0.00%
BH BuyBIGLARI HLDGS INC$30,000
+87.5%
207
+122.6%
0.00%
NewBILIBILI INCnote 1.250% 6/1$797,000578,000
+100.0%
0.00%
NewBILL COM HLDGS INCnote 12/0$56,00033,000
+100.0%
0.00%
BLFS BuyBIOLIFE SOLUTIONS INC$670,000
+6.3%
17,987
+20.8%
0.00%
BDSX BuyBIODESIX INC$17,000
+41.7%
3,126
+119.4%
0.00%
BMEA BuyBIOMEA FUSION INC$56,000
+229.4%
7,580
+445.7%
0.00%
NewBIRD GLOBAL INC$48,0007,784
+100.0%
0.00%
BITF NewBITFARMS LTD$324,00064,193
+100.0%
0.00%
NewBITNILE HOLDINGS INC$88,00073,823
+100.0%
0.00%
BJRI BuyBJS RESTAURANTS INC$612,000
+18.4%
17,709
+42.9%
0.00%
BuyBLACKSKY TECHNOLOGY INC$126,000
-30.0%
27,978
+60.5%
0.00%
BLDE BuyBLADE AIR MOBILITY INC$395,000
+406.4%
44,825
+495.8%
0.00%
BLNK BuyBLINK CHARGING CO$754,000
+51.7%
28,448
+63.8%
0.00%
BCOR BuyBLUCORA INC$649,000
+59.5%
37,467
+43.6%
0.00%
BLBD BuyBLUE BIRD CORP$180,000
-15.1%
11,516
+13.5%
0.00%
BuyBLUE FOUNDRY BANCORP$98,000
+122.7%
6,727
+110.5%
0.00%
OWLWS BuyBLUE OWL CAPITAL INCcall$435,000
+148.6%
92,494
+149.5%
0.00%
BRBS BuyBLUE RIDGE BANKSHARES INC VA$77,000
+120.0%
4,293
+113.4%
0.00%
BXC BuyBLUELINX HLDGS INC$298,000
+259.0%
3,112
+83.8%
0.00%
BRG BuyBLUEROCK RESIDENTIAL GWT REI$470,00017,786
+65774.1%
0.00%
BVH BuyBLUEGREEN VACATIONS HLDG CORclass a$132,000
+164.0%
3,764
+94.7%
0.00%
BOLT BuyBOLT BIOTHERAPEUTICS INC$35,000
-2.8%
7,236
+154.6%
0.00%
BOMN BuyBOSTON OMAHA CORP$160,000
+77.8%
5,569
+139.7%
0.00%
BHR BuyBRAEMAR HOTELS & RESORTS INC$79,000
+163.3%
15,552
+155.2%
0.00%
NewBRIDGEBIO PHARMA INCnote 2.500% 3/1$82,000112,000
+100.0%
0.00%
BWB BuyBRIDGEWATER BANCSHARES INC$91,000
+127.5%
5,154
+125.5%
0.00%
MNRL BuyBRIGHAM MINERALS INC$493,000
+40.5%
23,370
+27.6%
0.00%
BHG BuyBRIGHT HEALTH GROUP INC$532,000
+718.5%
154,458
+1842.6%
0.00%
BCOV BuyBRIGHTCOVE INC$113,000
+79.4%
11,011
+102.4%
0.00%
BV BuyBRIGHTVIEW HLDGS INC$212,000
+165.0%
15,087
+177.6%
0.00%
VTOL BuyBRISTOW GROUP INC$560,000
+41.8%
17,692
+42.6%
0.00%
BKD BuyBROOKDALE SR LIVING INC$264,000
+17.3%
51,138
+43.3%
0.00%
BTX BuyBROOKLYN IMMUNOTHERAPEUTICS$39,000
+11.4%
9,437
+152.2%
0.00%
BMTC BuyBRYN MAWR BK CORP$234,000
+59.2%
5,200
+62.2%
0.00%
BBW NewBUILD-A-BEAR WORKSHOP INC$296,00015,163
+100.0%
0.00%
BFST BuyBUSINESS FIRST BANCSHARES IN$133,000
+171.4%
4,689
+122.8%
0.00%
BFLY BuyBUTTERFLY NETWORK INC$247,000
+5.6%
36,848
+64.3%
0.00%
BY BuyBYLINE BANCORP INC$187,000
+139.7%
6,840
+115.2%
0.00%
BYRN BuyBYRNA TECHNOLOGIES INC$63,000
+37.0%
4,727
+124.7%
0.00%
CBZ BuyCBIZ INC$846,000
+184.8%
21,617
+134.7%
0.00%
CECE BuyCECO ENVIRONMENTAL CORP$54,000
+86.2%
8,634
+107.3%
0.00%
CIXX BuyCI FINL CORP$332,000
+4.4%
15,876
+1.3%
0.00%
CNA BuyCNA FINL CORP$515,000
+7.7%
11,686
+2.4%
0.00%
CCNE BuyCNB FINL CORP PA$106,000
+135.6%
4,000
+118.1%
0.00%
CRAI BuyCRA INTL INC$297,000
+266.7%
3,178
+291.4%
0.00%
BuyCS DISCO INC$315,000
+350.0%
8,809
+503.8%
0.00%
PMTS BuyCPI CARD GROUP INC$9,000
+28.6%
470
+136.2%
0.00%
CSWI BuyCSW INDUSTRIALS INC$493,000
+96.4%
4,078
+107.6%
0.00%
CVRX BuyCVRX INC$25,000
+66.7%
2,020
+117.7%
0.00%
CABA BuyCABALETTA BIO INC$9,000
-62.5%
2,463
+23.3%
0.00%
WHD BuyCACTUS INCcl a$684,000
+2.5%
17,954
+1.5%
0.00%
CDZI BuyCADIZ INC$21,000
-4.5%
5,350
+71.6%
0.00%
NewCADRE HLDGS INC$50,0001,970
+100.0%
0.00%
CAMP BuyCALAMP CORP$253,000
-2.3%
35,892
+37.9%
0.00%
CVGW BuyCALAVO GROWERS INC$568,000
+60.0%
13,392
+44.2%
0.00%
CLXT NewCALYXT INC$1,000347
+100.0%
0.00%
CATC BuyCAMBRIDGE BANCORP$160,000
+138.8%
1,710
+125.9%
0.00%
CAC BuyCAMDEN NATL CORP$249,000
+68.2%
5,174
+67.4%
0.00%
CAN BuyCANAAN INCsponsored ads$399,000
+11.8%
77,547
+32.7%
0.00%
NewCANDEL THERAPEUTICS INC$7,000866
+100.0%
0.00%
CANG BuyCANGO INCads$91,000
-8.1%
28,990
+17.7%
0.00%
GOEV BuyCANOO INC$307,000
+46.2%
39,703
+45.6%
0.00%
CTLP BuyCANTALOUPE INC$295,000
+251.2%
33,268
+328.2%
0.00%
CCBG BuyCAPITAL CITY BK GROUP INC$98,000
+117.8%
3,724
+105.6%
0.00%
CBNK BuyCAPITAL BANCORP INC MD$51,000
+88.9%
1,933
+72.0%
0.00%
CSTR BuyCAPSTAR FINL HLDGS INC$105,000
+118.8%
5,014
+123.2%
0.00%
CRDF BuyCARDIFF ONCOLOGY INC$64,000
+88.2%
10,574
+105.1%
0.00%
CSII BuyCARDIOVASCULAR SYS INC DEL$644,000
-37.4%
34,293
+9.5%
0.00%
-100.0%
CDLX BuyCARDLYTICS INC$592,000
+61.7%
8,950
+105.3%
0.00%
BuyCARIBOU BIOSCIENCES INC$460,000
+767.9%
30,496
+1270.6%
0.00%
LOTZ BuyCARLOTZ INC$45,000
+2.3%
19,623
+71.1%
0.00%
CTAQ NewCARNEY TECHNOLOGY ACQU CORP$489,00050,001
+100.0%
0.00%
NewCARNIVAL CORPnote 5.750% 4/0$604,000287,000
+100.0%
0.00%
CSV BuyCARRIAGE SVCS INC$549,000
+103.3%
8,519
+40.5%
0.00%
TAST BuyCARROLS RESTAURANT GROUP INC$25,000
+66.7%
8,490
+106.4%
0.00%
CARE BuyCARTER BANKSHARES INC$105,000
+162.5%
6,844
+144.2%
0.00%
CASA BuyCASA SYS INC$292,000
+35.2%
51,563
+61.7%
0.00%
CASS BuyCASS INFORMATION SYS INC$145,000
+85.9%
3,688
+96.7%
0.00%
CSLT BuyCASTLIGHT HEALTH INCcl b$49,000
+122.7%
31,657
+127.2%
0.00%
CTT BuyCATCHMARK TIMBER TR INCcl a$120,000
+53.8%
13,834
+112.1%
0.00%
CATO BuyCATO CORP NEWcl a$248,000
+48.5%
14,472
+43.3%
0.00%
CBAT BuyCBAK ENERGY TECHNOLOGY INC$162,000
-10.0%
103,634
+34.5%
0.00%
CDR NewCEDAR REALTY TRUST INC$333,00013,246
+100.0%
0.00%
CLS BuyCELESTICA INC$182,000
+27.3%
16,320
+1.3%
0.00%
CGAU BuyCENTERRA GOLD INC$170,000
+14.9%
22,021
+1.3%
0.00%
CNTA BuyCENTESSA PHARMACEUTICALS PLCsponsored ads$12,000
+300.0%
1,029
+392.3%
0.00%
CENT BuyCENTRAL GARDEN & PET CO$699,000
+179.6%
13,275
+154.7%
0.00%
CPF BuyCENTRAL PAC FINL CORP$760,000
+79.2%
26,964
+63.4%
0.00%
CENX BuyCENTURY ALUM CO$807,000
+44.4%
48,713
+17.3%
0.00%
CNTY BuyCENTURY CASINOS INC$86,000
+100.0%
7,081
+124.1%
0.00%
IPSC BuyCENTURY THERAPEUTICS INC$75,000
+120.6%
4,734
+254.6%
0.00%
CERS BuyCERUS CORP$311,000
+127.0%
45,669
+103.2%
0.00%
CHNG BuyCHANGE HEALTHCARE INC$697,000
+5.1%
32,601
+2.9%
0.00%
ECOM BuyCHANNELADVISOR CORP$299,000
+205.1%
12,120
+211.2%
0.00%
CCF BuyCHASE CORP$213,000
+110.9%
2,136
+116.2%
0.00%
CLDT BuyCHATHAM LODGING TR$653,000
+27.3%
47,589
+13.7%
0.00%
NewCHEESECAKE FACTORY INCnote 0.375% 6/1$72,00080,000
+100.0%
0.00%
BuyCHEGG INCnote 0.125% 3/1$443,000
+25.9%
450,000
+83.7%
0.00%
NewCHEGG INCnote 9/0$37,00045,000
+100.0%
0.00%
CHMI BuyCHERRY HILL MTG INVT CORP$439,000
-1.8%
53,123
+5.6%
0.00%
CSSE BuyCHICKEN SOUP FOR THE SOUL ENcl a$26,000
+18.2%
1,907
+105.5%
0.00%
CIM NewCHIMERA INVT CORPcall$169,00011,200
+100.0%
0.00%
CD BuyCHINDATA GROUP HLDGS LTDads$405,000
-5.2%
61,496
+21.3%
0.00%
CDXC BuyCHROMADEX CORP$45,000
+36.4%
11,937
+123.6%
0.00%
CHT BuyCHUNGHWA TELECOM CO LTDspon adr new11$312,000
+8.7%
7,399
+1.4%
0.00%
CHUY BuyCHUYS HLDGS INC$461,000
+37.6%
15,290
+44.1%
0.00%
CIDM BuyCINEDIGM CORP$18,000
+12.5%
15,095
+136.6%
0.00%
BuyCIPHER MINING INC$49,000
+16.7%
10,535
+159.1%
0.00%
CIR BuyCIRCOR INTL INC$411,000
+18.1%
15,131
+43.6%
0.00%
CZNC BuyCITIZENS & NORTHN CORP$100,000
+117.4%
3,818
+111.9%
0.00%
CTXR BuyCITIUS PHARMACEUTICALS INC$44,000
+63.0%
28,814
+116.0%
0.00%
CIA BuyCITIZENS INCcl a$65,000
+62.5%
12,200
+90.1%
0.00%
CIO BuyCITY OFFICE REIT INC$600,000
+52.7%
30,433
+38.5%
0.00%
CIVB BuyCIVISTA BANCSHARES INC$94,000
+123.8%
3,832
+111.5%
0.00%
CLAR BuyCLARUS CORP NEW$207,000
+187.5%
7,450
+165.6%
0.00%
CLSK BuyCLEANSPARK INC$84,000
+86.7%
8,841
+127.4%
0.00%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGS$360,000
+72.2%
108,632
+41.1%
0.00%
YOU NewCLEAR SECURE INC$36,0001,135
+100.0%
0.00%
CLSD BuyCLEARSIDE BIOMEDICAL INC$27,000
+35.0%
9,863
+190.2%
0.00%
CLPT BuyCLEARPOINT NEURO INC$55,000
+37.5%
4,899
+115.7%
0.00%
CLW BuyCLEARWATER PAPER CORP$470,000
+37.8%
12,804
+44.0%
0.00%
CWENA BuyCLEARWAY ENERGY INCcl a$351,000
+167.9%
10,482
+125.9%
0.00%
CLNN BuyCLENE INC$22,000
+37.5%
5,468
+136.9%
0.00%
CLPR BuyCLIPPER RLTY INC$31,000
+181.8%
3,107
+123.4%
0.00%
RAAS BuyCLOOPEN GROUP HOLDING LIMITEads$71,000
+610.0%
24,573
+952.4%
0.00%
CCB BuyCOASTAL FINL CORP WA$113,000
+222.9%
2,242
+103.8%
0.00%
DNAY BuyCODEX DNA INC$31,000
+210.0%
2,838
+221.0%
0.00%
CDAK BuyCODIAK BIOSCIENCES INC$53,000
+76.7%
4,766
+162.6%
0.00%
CNS BuyCOHEN & STEERS INC$856,000
+73.3%
9,261
+57.0%
0.00%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$730,000
+19.1%
39,089
+25.9%
0.00%
CLBK BuyCOLUMBIA FINL INC$239,000
+111.5%
11,462
+87.3%
0.00%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$355,000
+98.3%
7,681
+107.2%
0.00%
CVGI BuyCOMMERCIAL VEH GROUP INC$74,000
-8.6%
9,207
+8.0%
0.00%
CTBI BuyCOMMUNITY TR BANCORP INC$184,000
+116.5%
4,230
+110.7%
0.00%
CIG BuyCIA ENERGETICA DE MINAS GERAsp adr n-v pfd$294,000
+716.7%
121,098
+746.9%
0.00%
BVN BuyCOMPANIA DE MINAS BUENAVENTUsponsored adr$907,000
+47.5%
123,948
+36.3%
0.00%
CMPX NewCOMPASS THERAPEUTICS INC$120,00037,834
+100.0%
0.00%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$371,000
+17.0%
12,689
+42.1%
0.00%
CIX BuyCOMPX INTL INCcl a$8,000
+100.0%
370
+101.1%
0.00%
SCOR BuyCOMSCORE INC$59,000
+90.3%
17,780
+122.4%
0.00%
CND NewCONCORD ACQUISITION CORPcall$78,0007,500
+100.0%
0.00%
BBCP BuyCONCRETE PUMPING HLDGS INC$57,000
+111.1%
6,958
+116.4%
0.00%
CNTB BuyCONNECT BIOPHARMA HLDGS LTDads$15,000
-37.5%
2,963
+196.9%
0.00%
CNOB BuyCONNECTONE BANCORP INC$397,000
+80.5%
12,137
+65.3%
0.00%
NewCONSENSUS CLOUD SOLUTIONS IN$747,00012,906
+100.0%
0.00%
CEIX BuyCONSOL ENERGY INC NEW$629,000
+30.5%
27,691
+49.3%
0.00%
CNSL BuyCONSOLIDATED COMM HLDGS INC$419,000
+18.7%
55,956
+45.6%
0.00%
TCS BuyCONTAINER STORE GROUP INC$86,000
+109.8%
8,600
+98.8%
0.00%
CNVY BuyCONVEY HEALTH SOLUTIONS HLDG$29,000
+123.1%
3,434
+123.7%
0.00%
CPS BuyCOOPER STD HLDGS INC$286,000
+48.2%
12,761
+45.2%
0.00%
CORR BuyCORENERGY INFRASTRUCTURE TR$7,000
-30.0%
2,277
+1.3%
0.00%
CRMD BuyCORMEDIX INC$44,000
+120.0%
9,644
+123.4%
0.00%
CRSR BuyCORSAIR GAMING INC$395,000
-18.4%
18,819
+0.9%
0.00%
CRVS BuyCORVUS PHARMACEUTICALS INC$3,0001,403
+5096.3%
0.00%
NewCOUPA SOFTWARE INCnote 0.125% 6/1$305,000250,000
+100.0%
0.00%
COUR BuyCOURSERA INC$503,000
+141.8%
20,588
+213.1%
0.00%
CVLG BuyCOVENANT LOGISTICS GROUP INCcl a$77,000
+113.9%
2,906
+124.1%
0.00%
COWN BuyCOWEN INCcl a new$478,000
+58.8%
13,252
+51.1%
0.00%
CR BuyCRANE CO$763,000
+10.7%
7,501
+3.3%
0.00%
CRDA BuyCRAWFORD & COcl a$31,000
+63.2%
4,125
+92.8%
0.00%
NewWOLFSPEED INCnote 1.750% 5/0$245,000100,000
+100.0%
0.00%
CPG BuyCRESCENT PT ENERGY CORP$804,000
+192.4%
150,388
+152.8%
0.00%
CRCT BuyCRICUT INC$6,000
+500.0%
284
+479.6%
0.00%
CCRN BuyCROSS CTRY HEALTHCARE INC$828,000
+93.0%
29,817
+47.7%
0.00%
CFB BuyCROSSFIRST BANKSHARES INC$194,000
+131.0%
12,440
+93.2%
0.00%
CRY BuyCRYOLIFE INC$610,000
+24.0%
29,994
+35.9%
0.00%
CYRX BuyCRYOPORT INC$653,000
+86.0%
11,038
+108.9%
0.00%
CTO BuyCTO RLTY GROWTH INC NEW$91,000
+152.8%
1,487
+122.9%
0.00%
CUE BuyCUE BIOPHARMA INC$907,000
+120.7%
80,185
+184.3%
0.00%
NewCUE HEALTH INC$53,0003,923
+100.0%
0.00%
CURI BuyCURIOSITYSTREAM INC$42,000
+13.5%
7,163
+101.8%
0.00%
CURO BuyCURO GROUP HOLDINGS CORP$86,000
+109.8%
5,354
+128.3%
0.00%
CUTR BuyCUTERA INC$880,000
+40.8%
21,286
+58.8%
0.00%
CYBE NewCYBEROPTICS CORP$465,00010,001
+100.0%
0.00%
CBAY BuyCYMABAY THERAPEUTICS INC$70,000
+59.1%
20,730
+72.4%
0.00%
CTSO BuyCYTOSORBENTS CORP$45,000
+12.5%
10,815
+118.7%
0.00%
CTMX BuyCYTOMX THERAPEUTICS INC$566,000
+1.6%
130,769
+19.5%
0.00%
CYT BuyCYTEIR THERAPEUTICS INC$36,000
+71.4%
3,143
+157.2%
0.00%
BuyCYTEK BIOSCIENCES INC$68,000
+41.7%
4,171
+87.3%
0.00%
BOOM BuyDMC GLOBAL INC$577,000
+55.1%
14,555
+44.2%
0.00%
DNZ NewD AND Z MEDIA ACQUISITION CO$488,00050,001
+100.0%
0.00%
DBVT NewDBV TECHNOLOGIES S Asponsored adr$061
+100.0%
0.00%
DXPE BuyDXP ENTERPRISES INC$337,000
+21.2%
13,128
+39.4%
0.00%
BuyDICE THERAPEUTICS INC$353,000
+720.9%
13,932
+966.8%
0.00%
DJCO BuyDAILY JOURNAL CORP$109,000
+153.5%
305
+127.6%
0.00%
DHRPRA NewDANAHER CORPORATION4.75 mnd cv pfd$116,00053
+100.0%
0.00%
DNMR BuyDANIMER SCIENTIFIC INC$493,000
+155.4%
57,841
+388.7%
0.00%
BuyDARIOHEALTH CORP$370,000
+1508.7%
28,554
+1588.6%
0.00%
DSKE BuyDASEKE INC$177,000
+139.2%
17,719
+120.1%
0.00%
DAWN BuyDAY ONE BIOPHARMACEUTICALS I$79,000
+163.3%
4,682
+266.1%
0.00%
DBTX NewDECIBEL THERAPEUTICS INC$3,000751
+100.0%
0.00%
NewDEEP MEDICINE ACQUISITION CO$355,00036,201
+100.0%
0.00%
NewDEEP MEDICINE ACQUISITION COcall$12,00036,201
+100.0%
0.00%
DENN BuyDENNYS CORP$271,000
+99.3%
16,942
+103.5%
0.00%
DSGX NewDESCARTES SYS GROUP INC$99,0001,199
+100.0%
0.00%
DSGN BuyDESIGN THERAPEUTICS INC$604,000
+65.9%
28,199
+13.7%
0.00%
DM BuyDESKTOP METAL INC$258,000
-30.5%
52,170
+0.8%
0.00%
DXLG BuyDESTINATION XL GROUP INC$379,000
+1622.7%
66,749
+1772.9%
0.00%
DHIL BuyDIAMOND HILL INVT GROUP INC$158,000
+119.4%
813
+99.3%
0.00%
BuyDICKS SPORTING GOODS INCnote 3.250% 4/1$618,000
+265.7%
175,000
+280.4%
0.00%
DMRC BuyDIGIMARC CORP NEW$127,000
+149.0%
3,227
+118.5%
0.00%
DLR NewDIGITAL RLTY TR INCput$884,0005,000
+100.0%
0.00%
DMS BuyDIGITAL MEDIA SOLUTIONS INC$4,000
+33.3%
870
+115.3%
0.00%
DCOM BuyDIME CMNTY BANCSHARES INC$914,000
+47.2%
25,986
+36.7%
0.00%
DDL BuyDINGDONG CAYMAN LTDads$538,000
+5877.8%
33,272
+8965.9%
0.00%
NewDIREXION SHS ETF TRdirexion mrna$594,00025,000
+100.0%
0.00%
NewDIREXION SHS ETF TRnanotechnology$589,00025,000
+100.0%
0.00%
LABU BuyDIREXION SHS ETF TRsp biotch bl new$151,000
+788.2%
4,200
+1300.0%
0.00%
BuyDOCEBO INC$288,000
+414.3%
4,284
+457.1%
0.00%
NewDOMA HOLDINGS INC$228,00044,825
+100.0%
0.00%
DCUE BuyDOMINION ENERGY INCunit 99/99/9999$302,000
+4933.3%
3,000
+4984.7%
0.00%
DGICA BuyDONEGAL GROUP INCcl a$58,000
+107.1%
4,028
+106.9%
0.00%
RRD BuyDONNELLEY R R & SONS CO$202,000
+210.8%
17,978
+43.1%
0.00%
NewDOUBLEDOWN INTERACTIVE CO LTads$251,00016,168
+100.0%
0.00%
DV BuyDOUBLEVERIFY HLDGS INC$87,000
+278.3%
2,611
+284.0%
0.00%
PLOW BuyDOUGLAS DYNAMICS INC$350,000
+68.3%
8,960
+56.7%
0.00%
NewDOUGLAS ELLIMAN INC$182,00015,769
+100.0%
0.00%
DFH NewDREAM FINDERS HOMES INC$836,00043,006
+100.0%
0.00%
DRQ BuyDRIL-QUIP INC$740,000
+24.0%
37,559
+58.3%
0.00%
DS BuyDRIVE SHACK INC$29,000
+7.4%
20,610
+115.2%
0.00%
DRVN BuyDRIVEN BRANDS HLDGS INC$187,000
+24.7%
5,564
+6.9%
0.00%
NAPA BuyDUCKHORN PORTFOLIO INC$317,000
+509.6%
13,597
+500.8%
0.00%
NewDUOLINGO INC$20,000186
+100.0%
0.00%
DRRX BuyDURECT CORP$57,000
-20.8%
57,660
+2.3%
0.00%
DYN BuyDYNE THERAPEUTICS INC$165,000
+166.1%
13,919
+267.2%
0.00%
DZSI BuyDZS INC$335,000
+717.1%
20,632
+519.2%
0.00%
EH BuyEHANG HLDGS LTDads$361,000
+533.3%
24,219
+915.0%
0.00%
LOCO BuyEL POLLO LOCO HLDGS INC$210,000
+21.4%
14,798
+44.6%
0.00%
CHGX NewETF SER SOLUTIONSchang fin us lrg$05
+100.0%
0.00%
HACK BuyETF MANAGERS TRprime cybr scrty$97,000
+15.5%
1,582
+14.5%
0.00%
EVI BuyEVI INDS INC$45,000
+150.0%
1,451
+121.9%
0.00%
EAR BuyEARGO INC$42,000
+121.1%
8,324
+199.4%
0.00%
ESTE BuyEARTHSTONE ENERGY INCcl a$73,000
+62.2%
6,713
+37.1%
0.00%
SATS BuyECHOSTAR CORPcl a$398,000
+59.2%
15,101
+54.0%
0.00%
BuyECOVYST INC$264,000
+87.2%
25,707
+113.1%
0.00%
EWTX BuyEDGEWISE THERAPEUTICS INC$173,000
+592.0%
11,336
+657.2%
0.00%
EGAN BuyEGAIN CORP$53,000
+96.3%
5,299
+97.1%
0.00%
EHTH BuyEHEALTH INC$494,000
-5.2%
19,382
+50.6%
0.00%
EIGR BuyEIGER BIOPHARMACEUTICALS INC$75,000
+13.6%
14,458
+45.7%
0.00%
GOED New1847 GOEDEKER INC$1,000585
+100.0%
0.00%
ETNB Buy89BIO INC$41,000
+78.3%
3,146
+172.9%
0.00%
ELMS BuyELECTRIC LAST MILE SOLUTNS I$228,000
+385.1%
32,398
+413.4%
0.00%
BuyELIEM THERAPEUTICS INC$18,000
+28.6%
1,759
+118.2%
0.00%
EMKR BuyEMCORE CORP$265,000
+754.8%
37,955
+830.3%
0.00%
EEX BuyEMERALD HOLDING INC$31,000
+34.8%
7,984
+49.5%
0.00%
BuyENACT HLDGS INC$142,000
+373.3%
6,885
+397.8%
0.00%
DAVA BuyENDAVA PLCads$117,000
+67.1%
699
+36.0%
0.00%
EDR BuyENDEAVOR GROUP HLDGS INC$160,000
+68.4%
4,579
+38.5%
0.00%
UUUU BuyENERGY FUELS INC$621,000
+404.9%
81,251
+361.8%
0.00%
ERII BuyENERGY RECOVERY INC$293,000
+53.4%
13,632
+36.0%
0.00%
ENIA BuyENEL AMERICAS S Asponsored adr$10,000
+400.0%
1,843
+492.6%
0.00%
NewENFUSION INCcl a$120,0005,749
+100.0%
0.00%
NewENGAGESMART INC$100,0004,150
+100.0%
0.00%
EBF BuyENNIS INC$181,000
+92.6%
9,252
+86.1%
0.00%
ENOB BuyENOCHIAN BIOSCIENCES INC$72,000
+1340.0%
9,880
+1128.9%
0.00%
NewENOVIX CORPORATION$240,0008,789
+100.0%
0.00%
EBTC BuyENTERPRISE BANCORP INC MASS$108,000
+170.0%
2,411
+117.2%
0.00%
EFSC BuyENTERPRISE FINL SVCS CORP$464,000
+78.5%
9,849
+72.1%
0.00%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$103,000
+110.2%
15,179
+121.7%
0.00%
NewENTRADA THERAPEUTICS INC$41,0002,393
+100.0%
0.00%
EGLX NewENTHUSIAST GAMING HLDGS INC$186,00063,018
+100.0%
0.00%
BuyENVESTNET INCnote 1.750% 6/0$166,000
+5433.3%
132,000
+6500.0%
0.00%
EOSE BuyEOS ENERGY ENTERPRISES INC$405,000
+495.6%
53,791
+1006.6%
0.00%
EPHY NewEPIPHANY TECHNOLOGY ACQUISIT$293,00030,001
+100.0%
0.00%
EQBK BuyEQUITY BANCSHARES INC$112,000
+128.6%
3,306
+123.1%
0.00%
BuyERASCA INC$149,000
+198.0%
9,581
+306.5%
0.00%
ESCA BuyESCALADE INC$40,000
+81.8%
2,509
+117.6%
0.00%
ESPR BuyESPERION THERAPEUTICS INC NE$73,000
+19.7%
14,641
+187.9%
0.00%
EBET BuyESPORTS TECHNOLOGIES INC$64,000
+18.5%
3,110
+94.6%
0.00%
EPIX BuyESSA PHARMA INC$13,000
+116.7%
947
+20.5%
0.00%
WTRU NewESSENTIAL UTILS INCunit 04/30/2022$32,000491
+100.0%
0.00%
ETH BuyETHAN ALLEN INTERIORS INC$734,000
+36.4%
27,914
+23.1%
0.00%
ETWO BuyE2OPEN PARENT HOLDINGS INC$858,000
+283.0%
76,201
+283.6%
0.00%
BuyEURONET WORLDWIDE INCnote 0.750% 3/1$513,000
+584.0%
475,000
+598.5%
0.00%
BuyEUROPEAN WAX CTR INC$115,000
+187.5%
3,774
+164.8%
0.00%
EVLO BuyEVELO BIOSCIENCES INC$57,000
+42.5%
9,356
+62.9%
0.00%
EB BuyEVENTBRITE INC$371,000
+101.6%
21,290
+118.6%
0.00%
EVCM BuyEVERCOMMERCE INC$67,000
+11.7%
4,253
+17.7%
0.00%
NewEVERBRIDGE INCnote 0.125%12/1$21,00022,000
+100.0%
0.00%
EVRI BuyEVERI HLDGS INC$502,000
+82.5%
23,499
+106.9%
0.00%
NewEVOLV TECHNOLOGIES HLDNGS IN$5,0001,196
+100.0%
0.00%
EOLS BuyEVOLUS INC$67,000
+71.8%
10,230
+101.0%
0.00%
SNMP BuyEVOLVE TRANSITION INFRASTRU$60,000
+81.8%
102,394
+233.0%
0.00%
XGN BuyEXAGEN INC$32,000
+113.3%
2,713
+150.5%
0.00%
EXPI BuyEXP WORLD HLDGS INC$762,000
+4.2%
22,612
+23.0%
0.00%
EXPR BuyEXPRESS INC$0102
+5000.0%
0.00%
NewEXSCIENTIA PLCads$298,00015,088
+100.0%
0.00%
EZPW BuyEZCORP INCcl a non vtg$323,000
+59.9%
43,851
+64.6%
0.00%
EYPT BuyEYEPOINT PHARMACEUTICALS INC$78,000
+212.0%
6,375
+164.5%
0.00%
FLYW BuyFLYWIRE CORPORATION$649,000
+981.7%
17,042
+1143.9%
0.00%
FSBW BuyFS BANCORP INC$59,000
+110.7%
1,758
+115.7%
0.00%
FRPH BuyFRP HLDGS INC$172,000
+50.9%
2,984
+45.8%
0.00%
FTCI BuyFTC SOLAR INC$37,000
+117.6%
4,829
+126.3%
0.00%
BuyF45 TRAINING HLDGS INC$60,000
+66.7%
5,551
+133.4%
0.00%
BuyFALCON MINERALS CORP$64,000
+64.1%
13,260
+56.3%
0.00%
FMAO NewFARMERS & MERCHANTS BANCORP$167,0005,102
+100.0%
0.00%
FMNB BuyFARMERS NATIONAL BANC CORP$141,000
+206.5%
7,605
+162.1%
0.00%
FPI BuyFARMLAND PARTNERS INC$88,000
+114.6%
7,327
+113.9%
0.00%
FTHM BuyFATHOM HOLDINGS INC$34,000
+112.5%
1,639
+178.3%
0.00%
AGM BuyFEDERAL AGRIC MTG CORPcl c$448,000
+72.3%
3,615
+50.4%
0.00%
FDIS BuyFIDELITY COVINGTON TRUSTmsci consm dis$213,000
+12.7%
2,410
+2.6%
0.00%
FDBC BuyFIDELITY D & D BANCORP INC$55,000
+139.1%
937
+103.7%
0.00%
FRGI BuyFIESTA RESTAURANT GROUP INC$144,000
+44.0%
13,109
+44.0%
0.00%
FISI BuyFINANCIAL INSTNS INC$127,000
+135.2%
3,990
+126.8%
0.00%
FNCH BuyFINCH THERAPEUTICS GROUP INC$19,000
+72.7%
1,877
+112.8%
0.00%
FA BuyFIRST ADVANTAGE CORP NEW$279,000
+335.9%
14,659
+339.6%
0.00%
FNLC BuyFIRST BANCORP INC ME$82,000
+134.3%
2,619
+117.3%
0.00%
FBMS BuyFIRST BANCSHARES INC MS$259,000
+149.0%
6,709
+151.4%
0.00%
FRBA BuyFIRST BK WILLIAMSTOWN NEW JE$57,000
+128.0%
3,894
+118.9%
0.00%
BUSE BuyFIRST BUSEY CORP$387,000
+29.4%
14,263
+17.3%
0.00%
FCBC BuyFIRST CMNTY BANKSHARES INC V$149,000
+112.9%
4,448
+102.0%
0.00%
FFWM BuyFIRST FNDTN INC$288,000
+72.5%
11,583
+82.5%
0.00%
DIBS Buy1STDIBS COM INC$21,000
+110.0%
1,711
+118.5%
0.00%
INBK BuyFIRST INTERNET BANCORP$106,000
+221.2%
2,249
+111.8%
0.00%
FIBK BuyFIRST INTST BANCSYSTEM INC$888,000
+238.9%
21,844
+236.0%
0.00%
FLIC BuyFIRST LONG IS CORP$133,000
+118.0%
6,176
+107.9%
0.00%
FRME BuyFIRST MERCHANTS CORP$725,000
+85.4%
17,302
+85.0%
0.00%
FMBH BuyFIRST MID ILL BANCSHARES INC$190,000
+115.9%
4,447
+107.3%
0.00%
SRCE Buy1ST SOURCE CORP$232,000
+87.1%
4,674
+78.3%
0.00%
FIW BuyFIRST TR EXCHANGE TRADED FDwtr etf$100,000
+29.9%
1,058
+16.6%
0.00%
FCG NewFIRST TR EXCHANGE-TRADED FDnat gas etf$14,000790
+100.0%
0.00%
FXD BuyFIRST TR EXCHANGE TRADED FDconsumr discre$331,000
+128.3%
5,328
+117.8%
0.00%
FXO BuyFIRST TR EXCHANGE TRADED FDfinls alphadex$237,000
+41.1%
5,114
+34.6%
0.00%
FXR BuyFIRST TR EXCHANGE TRADED FDindls prod dur$452,000
+386.0%
7,237
+345.6%
0.00%
FAN BuyFIRST TR EXCHANGE-TRADED FDgbl wnd enrg etf$126,000
+22.3%
6,245
+26.3%
0.00%
IFV BuyFIRST TR EXCHANGE-TRADED FDdorsey wright$243,000
+3.4%
10,478
+1.3%
0.00%
NewFIRST WATCH RESTAURANT GROUP$57,0003,397
+100.0%
0.00%
FSV BuyFIRSTSERVICE CORP NEW$71,000
+136.7%
359
+118.9%
0.00%
FSBC BuyFIVE STAR BANCORP$107,000
+613.3%
3,563
+483.1%
0.00%
FPH BuyFIVE POINT HOLDINGS LLC$7,000
-12.5%
1,078
+0.2%
0.00%
FLXS BuyFLEXSTEEL INDS INC$44,000
-10.2%
1,641
+3.4%
0.00%
TDTT NewFLEXSHARES TRiboxx 3r targt$6,000223
+100.0%
0.00%
TDTF NewFLEXSHARES TRiboxx 5yr trgt$28,0001,000
+100.0%
0.00%
NewFLUENCE ENERGY INC$76,0002,125
+100.0%
0.00%
FLNT BuyFLUENT INC$26,000
+23.8%
13,047
+41.6%
0.00%
FFIC BuyFLUSHING FINL CORP$201,000
+93.3%
8,277
+78.7%
0.00%
FHTX BuyFOGHORN THERAPEUTICS INC$114,000
+267.7%
4,987
+123.5%
0.00%
FCUV BuyFOCUS UNVL INC$177,000
+8750.0%
19,923
+11219.9%
0.00%
FOR BuyFORESTAR GROUP INC$100,000
+143.9%
4,614
+110.3%
0.00%
FORA BuyFORIAN INC$45,000
+80.0%
4,948
+106.4%
0.00%
FORTY NewFORMULA SYSTEMS 1985 LTDsponsored ads$01
+100.0%
0.00%
FORR BuyFORRESTER RESH INC$573,000
+78.0%
9,764
+49.2%
0.00%
FTNT NewFORTINET INCput$755,0002,100
+100.0%
0.00%
BuyFORTIVE CORPnote 0.875% 2/1$31,000
+210.0%
31,000
+210.0%
0.00%
FBIO BuyFORTRESS BIOTECH INC$49,000
+69.0%
19,510
+119.7%
0.00%
FBRX BuyFORTE BIOSCIENCES INC$5,000
+25.0%
2,529
+89.7%
0.00%
FOSL BuyFOSSIL GROUP INC$377,000
+12.9%
36,638
+29.9%
0.00%
FC BuyFRANKLIN COVEY CO$150,000
+158.6%
3,228
+127.3%
0.00%
FSP BuyFRANKLIN STR PPTYS CORP$668,000
+31.8%
112,152
+2.7%
0.00%
FRHC BuyFREEDOM HLDG CORP NEV$30,000
+11.1%
429
+1.4%
0.00%
FREQ BuyFREQUENCY THERAPEUTICS INC$47,000
+14.6%
9,203
+56.6%
0.00%
ULCC BuyFRONTIER GROUP HLDGS INC$130,000
+106.3%
9,556
+141.3%
0.00%
FULC BuyFULCRUM THERAPEUTICS INC$715,000
+247.1%
40,433
+452.7%
0.00%
FNKO BuyFUNKO INC$137,000
+128.3%
7,267
+119.0%
0.00%
FF BuyFUTUREFUEL CORP$151,000
+52.5%
19,699
+42.1%
0.00%
GBL BuyGAMCO INVS INC$28,000
+115.4%
1,124
+129.9%
0.00%
GEO BuyGEO GROUP INC NEW$870,000
+37.4%
112,251
+32.3%
0.00%
GTYH BuyGTY TECHNOLOGY HOLDINGS INC$57,000
+96.6%
8,406
+119.9%
0.00%
GTBP BuyGT BIOPHARMA INC$14,0000.0%4,572
+121.8%
0.00%
GCI BuyGANNETT CO INC$693,000
+7.8%
130,078
+35.1%
0.00%
GTX BuyGARRETT MOTION INC$225,00028,031
+700675.0%
0.00%
GATO BuyGATOS SILVER INC$132,000
+112.9%
12,678
+136.7%
0.00%
GCMG BuyGCM GROSVENOR INC$466,000
+717.5%
44,376
+793.4%
0.00%
GMTX BuyGEMINI THERAPEUTICS INC$16,000
+60.0%
5,579
+123.5%
0.00%
GBIO BuyGENERATION BIO CO$798,000
-50.1%
112,684
+76.5%
0.00%
-100.0%
GTH BuyGENETRON HLDGS LTDads$234,000
-53.6%
38,317
+5.3%
0.00%
GNUS BuyGENIUS BRANDS INTL INC$78,000
+73.3%
74,724
+128.3%
0.00%
GABC BuyGERMAN AMERN BANCORP INC$261,000
+108.8%
6,693
+107.1%
0.00%
GERN BuyGERON CORP$632,000
+55.3%
518,138
+74.3%
0.00%
GIWWU NewGIGINTERNATIONAL1 INCunit 05/19/2026$517,00050,619
+100.0%
0.00%
NewGINKGO BIOWORKS HOLDINGS INC$245,00029,516
+100.0%
0.00%
GOOD BuyGLADSTONE COMMERCIAL CORP$280,000
+147.8%
10,869
+101.5%
0.00%
LAND BuyGLADSTONE LD CORP$316,000
+327.0%
9,351
+186.8%
0.00%
GLT BuyGLATFELTER CORPORATION$702,000
+64.4%
40,820
+34.8%
0.00%
GIC BuyGLOBAL INDUSTRIAL COMPANY$144,000
+118.2%
3,523
+101.5%
0.00%
GSAT BuyGLOBALSTAR INC$225,000
+17.8%
193,984
+70.1%
0.00%
GWRS BuyGLOBAL WTR RES INC$55,000
+103.7%
3,221
+123.2%
0.00%
MLPA BuyGLOBAL X FDSglbl x mlp etf$2,000
+100.0%
55
+48.6%
0.00%
QYLD BuyGLOBAL X FDSnasdaq 100 cover$12,0000.0%552
+2.0%
0.00%
PAVE BuyGLOBAL X FDSus infr dev etf$467,000
+2357.9%
16,207
+2060.9%
0.00%
FINX BuyGLOBAL X FDSfintech etf$547,000
-1.4%
13,653
+18.1%
0.00%
GOGO BuyGOGO INC$217,000
+60.7%
16,024
+105.6%
0.00%
GDEN BuyGOLDEN ENTMT INC$384,000
+249.1%
7,593
+238.1%
0.00%
GSSC BuyGOLDMAN SACHS ETF TRactivebeta us$79,000
+41.1%
1,181
+32.3%
0.00%
GDRX BuyGOODRX HLDGS INC$647,000
+28.9%
19,786
+61.3%
0.00%
GSHD BuyGOOSEHEAD INS INC$822,000
+35.0%
6,321
+58.2%
0.00%
GPRO BuyGOPRO INCcl a$833,000
+17.8%
80,788
+6.8%
0.00%
GTPB NewGORES TECHNOLOGY PARTNERS II$884,00089,300
+100.0%
0.00%
GRC BuyGORMAN RUPP CO$281,000
+167.6%
6,306
+114.8%
0.00%
GRCL BuyGRACELL BIOTECHNOLOGIES INCsponsored ads$39,000
+178.6%
6,474
+562.0%
0.00%
GRPH BuyGRAPHITE BIO INC$72,000
+132.3%
5,802
+207.5%
0.00%
GTN BuyGRAY TELEVISION INC$711,000
+38.1%
35,258
+56.4%
0.00%
AJX BuyGREAT AJAX CORP$914,000
+3.4%
69,463
+6.0%
0.00%
-100.0%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$322,000
+122.1%
20,498
+112.7%
0.00%
GSBC BuyGREAT SOUTHN BANCORP INC$223,000
+90.6%
3,769
+76.5%
0.00%
GBOX BuyGREENBOX POS$20,000
+11.1%
4,711
+116.9%
0.00%
GHL BuyGREENHILL & CO INC$182,000
+73.3%
10,133
+40.4%
0.00%
BuyGREENIDGE GENERATION HLDGS I$193,000
+2312.5%
11,999
+3661.4%
0.00%
GNLN BuyGREENLANE HLDGS INCcl a$2,000
-50.0%
2,411
+27.4%
0.00%
GEF BuyGREIF INCcl a$789,000
+50.0%
13,080
+60.8%
0.00%
GEFB BuyGREIF INCcl b$96,000
+88.2%
1,614
+105.9%
0.00%
GRWG BuyGROWGENERATION CORP$226,000
-13.4%
17,288
+63.2%
0.00%
GNTY BuyGUARANTY BANCSHARES INC TEX$76,000
+130.3%
2,021
+121.6%
0.00%
NewGUARDANT HEALTH INCnote 11/1$896,000886,000
+100.0%
0.00%
NewGUARDION HEALTH SCIENCES INC$12,00018,617
+100.0%
0.00%
GOF NewGUGGENHEIM STRATEGIC OPPORTU$01
+100.0%
0.00%
HEES BuyH & E EQUIPMENT SERVICES INC$657,000
+81.0%
14,856
+41.9%
0.00%
HBT BuyHBT FINL INC.$51,000
+183.3%
2,734
+140.0%
0.00%
HCI BuyHCI GROUP INC$458,000
+20.8%
5,481
+60.4%
0.00%
HFFG BuyHF FOODS GROUP INC$84,000
+211.1%
9,878
+119.0%
0.00%
HCKT BuyHACKETT GROUP INC$190,000
+82.7%
9,277
+74.8%
0.00%
HOFV BuyHALL OF FAME RESORT & ENTMT$21,000
+16.7%
13,931
+108.7%
0.00%
HBB BuyHAMILTON BEACH BRANDS HLDG C$38,000
+52.0%
2,632
+64.2%
0.00%
HNGR BuyHANGER INC$520,000
+20.1%
28,702
+45.6%
0.00%
HAFC BuyHANMI FINL CORP$634,000
+63.8%
26,765
+38.9%
0.00%
HONE BuyHARBORONE BANCORP INC NEW$248,000
+58.0%
16,724
+49.2%
0.00%
HRMY BuyHARMONY BIOSCIENCES HLDGS IN$901,000
+704.5%
21,142
+621.3%
0.00%
HMY BuyHARMONY GOLD MINING CO LTDsponsored adr$16,000
+45.5%
3,845
+8.5%
0.00%
HARP BuyHARPOON THERAPEUTICS INC$43,000
+43.3%
5,746
+50.5%
0.00%
HROW NewHARROW HEALTH INC$7,000795
+100.0%
0.00%
HBIO BuyHARVARD BIOSCIENCE INC$80,000
+158.1%
11,353
+151.6%
0.00%
HVT BuyHAVERTY FURNITURE COS INC$538,000
+34.5%
17,596
+48.4%
0.00%
HA BuyHAWAIIAN HOLDINGS INC$730,000
-7.7%
39,731
+8.9%
0.00%
HWKN BuyHAWKINS INC$577,000
+63.9%
14,616
+44.8%
0.00%
HAYN BuyHAYNES INTERNATIONAL INC$384,000
+58.7%
9,526
+46.4%
0.00%
HAYW BuyHAYWARD HLDGS INC$924,000
+1165.8%
35,202
+972.9%
0.00%
HSTM BuyHEALTHSTREAM INC$566,000
+31.6%
21,463
+42.7%
0.00%
HCAT BuyHEALTH CATALYST INC$598,000
+60.8%
15,098
+102.8%
0.00%
HTLD BuyHEARTLAND EXPRESS INC$644,000
+55.2%
38,253
+47.6%
0.00%
HTLF BuyHEARTLAND FINL USA INC$586,000
+93.4%
11,578
+83.5%
0.00%
HL BuyHECLA MNG CO$848,000
+111.5%
162,462
+122.7%
0.00%
HSII BuyHEIDRICK & STRUGGLES INTL IN$825,000
+31.0%
18,874
+33.7%
0.00%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$343,000
+16.3%
109,977
+44.8%
0.00%
HP NewHELMERICH & PAYNE INCput$735,00031,000
+100.0%
0.00%
HMTV BuyHEMISPHERE MEDIA GROUP INCcl a$68,000
-1.4%
9,447
+65.8%
0.00%
HTBK BuyHERITAGE COMM CORP$207,000
+97.1%
17,372
+92.7%
0.00%
HFWA BuyHERITAGE FINL CORP WASH$686,000
+35.6%
28,054
+41.3%
0.00%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$136,000
+126.7%
4,253
+106.8%
0.00%
HRTG BuyHERITAGE INSURANCE HLDGS INC$42,000
+82.6%
7,149
+105.7%
0.00%
HT BuyHERSHA HOSPITALITY TR$301,000
+11.9%
32,841
+14.0%
0.00%
HTZZW NewHERTZ GLOBAL HLDGS INCcall$8,000520
+100.0%
0.00%
HTZZ NewHERTZ GLOBAL HLDGS INC$97,0003,844
+100.0%
0.00%
HPK BuyHIGHPEAK ENERGY INC$19,000
+280.0%
1,327
+132.8%
0.00%
NewHILLMAN SOLUTIONS CORP$19,0001,729
+100.0%
0.00%
HIFS BuyHINGHAM INSTN SVGS MASS$162,000
+184.2%
387
+129.0%
0.00%
HQI BuyHIREQUEST INC$26,000
+136.4%
1,290
+122.8%
0.00%
NewHIRERIGHT HOLDINGS CORPORATI$104,0006,475
+100.0%
0.00%
NewHOLLEY INC$10,000762
+100.0%
0.00%
HBCP BuyHOME BANCORP INC$77,000
+126.5%
1,865
+113.4%
0.00%
HMPT BuyHOME PT CAPITAL INCORPORATED$8,000
+166.7%
1,775
+112.6%
0.00%
HTBI BuyHOMETRUST BANCSHARES INC$110,000
+139.1%
3,556
+114.9%
0.00%
FIXX BuyHOMOLOGY MEDICINES INC$48,000
-27.3%
13,085
+56.5%
0.00%
HNST BuyHONEST CO INC$363,000
+371.4%
44,863
+501.1%
0.00%
HOFT BuyHOOKER FURNISHINGS CORPORATI$70,000
+84.2%
3,011
+116.0%
0.00%
HBNC BuyHORIZON BANCORP INC$244,000
+144.0%
11,721
+111.9%
0.00%
TWNK BuyHOSTESS BRANDS INCcl a$860,000
+135.6%
42,146
+100.6%
0.00%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$818,000
+75.5%
50,792
+46.5%
0.00%
HOV BuyHOVNANIAN ENTERPRISES INCcl a new$201,000
+214.1%
1,580
+136.5%
0.00%
HBMD BuyHOWARD BANCORP INC$73,000
+135.5%
3,330
+121.4%
0.00%
BuyHUMACYTE INC$29,000
-38.3%
4,066
+0.1%
0.00%
HURN BuyHURON CONSULTING GROUP INC$425,000
+48.6%
8,515
+54.7%
0.00%
HUT NewHUT 8 MNG CORP$6,000750
+100.0%
0.00%
HYFM BuyHYDROFARM HLDGS GROUP INC$380,000
+34.8%
13,448
+80.4%
0.00%
HYLN BuyHYLIION HOLDINGS CORP$486,000
-0.2%
78,414
+35.0%
0.00%
HY BuyHYSTER YALE MATLS HANDLING Icl a$334,000
+20.1%
8,124
+46.7%
0.00%
ICFI BuyICF INTL INC$772,000
+80.8%
7,532
+57.4%
0.00%
ICAD BuyICAD INC$40,000
+53.8%
5,572
+127.2%
0.00%
IESC BuyIES HLDGS INC$165,000
+37.5%
3,259
+24.1%
0.00%
BuyHYZON MOTORS INC$464,000
+80.5%
71,573
+93.1%
0.00%
NewCRESCENT ENERGY COMPANY$251,00019,793
+100.0%
0.00%
IBIO BuyIBIO INC$42,000
-17.6%
76,554
+60.2%
0.00%
BuyICOSAVAX INC$110,000
+144.4%
4,821
+214.1%
0.00%
IDEX BuyIDEANOMICS INC$236,000
-9.2%
196,478
+49.1%
0.00%
INVE BuyIDENTIV INC$155,000
+229.8%
5,502
+122.6%
0.00%
IHRT BuyIHEARTMEDIA INC$675,000
+48.7%
32,065
+76.7%
0.00%
IKNA BuyIKENA ONCOLOGY INC$114,000
+570.6%
9,057
+563.5%
0.00%
BuyILLUMINA INCnote 8/1$214,000
+2040.0%
188,000
+1988.9%
0.00%
BuyIMAGO BIOSCIENCES INC$87,000
+190.0%
3,666
+143.3%
0.00%
BuyIMMUNEERING CORP$48,000
+45.5%
2,958
+137.4%
0.00%
IMMP NewIMMUTEP LTDsponsored ads$047
+100.0%
0.00%
IMPL BuyIMPEL NEUROPHARMA INC$18,000
+125.0%
2,057
+229.6%
0.00%
IMUX BuyIMMUNIC INC$53,000
+51.4%
5,525
+38.8%
0.00%
IHC BuyINDEPENDENCE HLDG CO NEW$62,000
+113.8%
1,096
+87.4%
0.00%
IBCP BuyINDEPENDENT BK CORP MICH$190,000
+50.8%
7,971
+36.2%
0.00%
INDI BuyINDIE SEMICONDUCTOR INC$452,000
+502.7%
37,695
+517.6%
0.00%
INDT BuyINDUS REALTY TRUST INC$128,000
+265.7%
1,576
+215.8%
0.00%
INFI BuyINFINITY PHARMACEUTICALS INC$56,000
+64.7%
24,773
+145.9%
0.00%
INFN BuyINFINERA CORP$735,000
+35.6%
76,668
+17.7%
0.00%
NewINFORMATICA INC$69,0001,879
+100.0%
0.00%
III NewINFORMATION SVCS GROUP INC$460,00060,400
+100.0%
0.00%
INFU BuyINFUSYSTEM HLDGS INC$79,000
+192.6%
4,649
+125.8%
0.00%
IEA BuyINFRA AND ENERGY ALTRNTIVE I$82,000
+86.4%
8,885
+129.1%
0.00%
BuyINSMED INCnote 1.750% 1/1$878,000
+6.8%
855,000
+7.5%
0.00%
IIIN BuyINSTEEL INDS INC$589,000
+51.0%
14,785
+44.1%
0.00%
BuyINSTRUCTURE HLDGS INC$75,000
+141.9%
3,136
+129.2%
0.00%
INGN BuyINOGEN INC$727,000
+19.0%
21,396
+50.8%
0.00%
IPHA NewINNATE PHARMA S Asponsored ads$044
+100.0%
0.00%
INSG BuyINSEEGO CORP$343,000
-5.0%
58,742
+8.5%
0.00%
TIL BuyINSTIL BIO INC$299,000
+390.2%
17,504
+417.0%
0.00%
NOTV BuyINOTIV INC$159,000
+224.5%
3,791
+124.7%
0.00%
INNV BuyINNOVAGE HLDG CORP$23,000
+64.3%
4,579
+122.7%
0.00%
BuyINNOVATE CORP$46,000
+187.5%
12,347
+213.2%
0.00%
NewINSULET CORPnote 0.375% 9/0$16,00012,000
+100.0%
0.00%
INZY BuyINOZYME PHARMA INC$25,000
-30.6%
3,664
+18.0%
0.00%
INS BuyCORECARD CORPORATION$69,000
+102.9%
1,782
+111.6%
0.00%
NewINTEGRAL ACQUISITION CORP 1unit 05/31/2028$469,00046,800
+100.0%
0.00%
INTA BuyINTAPP INC$74,000
+94.7%
2,936
+97.7%
0.00%
NewINTELLIGENT MEDI ACQSITN CORunit 11/05/2026$510,00050,000
+100.0%
0.00%
IAS BuyINTEGRAL AD SCIENCE HLDNG CO$99,000
+147.5%
4,458
+130.0%
0.00%
BuyINTERCEPT PHARMACEUTICALS INnote 3.250% 7/0$8,000
+100.0%
9,000
+80.0%
0.00%
TILE BuyINTERFACE INC$723,000
+52.5%
45,309
+45.0%
0.00%
BuyINTERDIGITAL INCnote 2.000% 6/0$326,000
+111.7%
297,000
+107.7%
0.00%
IBOC BuyINTERNATIONAL BANCSHARES COR$733,000
+68.5%
17,299
+65.5%
0.00%
IMXI BuyINTERNATIONAL MNY EXPRESS IN$141,000
+104.3%
8,840
+114.1%
0.00%
GSY BuyINVESCO ACTIVELY MANAGED ETFultra shrt dur$416,000
+6.1%
8,261
+6.3%
0.00%
PDBC BuyINVESCO ACTIVLY MANGD ETC FDoptimum yield$391,000
-32.4%
27,800
+1.2%
0.00%
IPI BuyINTREPID POTASH INC$107,000
+205.7%
2,502
+120.2%
0.00%
PKW BuyINVESCO EXCHANGE TRADED FD Tbuyback achiev$206,000
+17.0%
2,132
+9.3%
0.00%
RYH NewINVESCO EXCHANGE TRADED FD Ts&p500 eql hlt$1,0002
+100.0%
0.00%
XSVM BuyINVESCO EXCHANGE TRADED FD Ts&p smcp vlu mnt$814,000
+16.6%
15,107
+9.0%
0.00%
PGJ BuyINVESCO EXCHANGE TRADED FD Tglobal drgn cn$474,000
+54.9%
12,987
+79.2%
0.00%
PRFZ BuyINVESCO EXCHANGE TRADED FD Tftse rafi 1500$14,000
+100.0%
74
+85.0%
0.00%
PJP BuyINVESCO EXCHANGE TRADED FD Tdynmc phrmctls$884,000
+127.8%
10,888
+117.0%
0.00%
XMLV BuyINVESCO EXCH TRADED FD TR IIs&p midcp low$856,000
+21.2%
14,641
+8.8%
0.00%
EELV BuyINVESCO EXCH TRADED FD TR IIs&p emrng mkts$339,000
+132.2%
13,672
+130.5%
0.00%
PGX BuyINVESCO EXCH TRADED FD TR IIpfd etf$333,000
+338.2%
22,183
+336.3%
0.00%
PZA BuyINVESCO EXCH TRADED FD TR IInatl amt muni$305,000
+771.4%
11,241
+774.1%
0.00%
KBWB BuyINVESCO EXCH TRADED FD TR IIkbw bk etf$53,000
+32.5%
779
+29.8%
0.00%
PHB NewINVESCO EXCH TRADED FD TR IIfndmntl hy crp$5,000249
+100.0%
0.00%
PDN BuyINVESCO EXCH TRADED FD TR IIftse rafi sml$1,00027
+800.0%
0.00%
PXF BuyINVESCO EXCH TRADED FD TR IIftse rafi dev$249,000
+66.0%
5,250
+63.6%
0.00%
DWAS BuyINVESCO EXCH TRADED FD TR IIdwa smlcp ment$543,000
+112.9%
6,028
+107.2%
0.00%
RWL NewINVESCO EXCH TRADED FD TR IIs&p 500 revenue$02
+100.0%
0.00%
ITIC BuyINVESTORS TITLE CO NC$124,000
+51.2%
629
+39.8%
0.00%
NewIONQ INC$811,00048,576
+100.0%
0.00%
AUID NewIPSIDY INC$211,00015,073
+100.0%
0.00%
IRMD BuyIRADIMED CORP$75,000
+212.5%
1,616
+122.9%
0.00%
NewIQIYI INCnote 2.000% 4/0$694,000959,000
+100.0%
0.00%
NewIQIYI INCnote 4.000%12/1$236,000343,000
+100.0%
0.00%
NewIRONNET INC$30,0007,065
+100.0%
0.00%
BuyIRONWOOD PHARMACEUTICALS INCdbcv 2.250% 6/1$127,000
+135.2%
123,000
+146.0%
0.00%
EZU BuyISHARES INCmsci eurzone etf$491,000
+28.5%
10,027
+26.5%
0.00%
EPP BuyISHARES INCmsci pac jp etf$441,000
+12.5%
9,237
+14.9%
0.00%
EWG BuyISHARES INCmsci germany etf$815,000
+14.3%
24,880
+14.8%
0.00%
ITOT BuyISHARES TRcore s&p ttl stk$91,000
+42.2%
849
+31.2%
0.00%
IYT BuyISHARES TRus trsprtion$844,000
+16.4%
3,054
+2.5%
0.00%
IXG BuyISHARES TRglobal finls etf$212,000
+30.1%
2,645
+27.5%
0.00%
IXC BuyISHARES TRglobal energ etf$410,000
+25.8%
14,894
+22.5%
0.00%
IGE BuyISHARES TRnorth amern nat$11,000
+120.0%
350
+103.5%
0.00%
IUSG BuyISHARES TRcore s&p us gwt$782,000
+31.0%
6,762
+16.0%
0.00%
IYJ BuyISHARES TRus industrials$828,000
+8.7%
7,349
+3.3%
0.00%
IYE BuyISHARES TRu.s. energy etf$897,000
+49.3%
29,803
+40.1%
0.00%
AIA NewISHARES TRasia 50 etf$887,00011,582
+100.0%
0.00%
IDV BuyISHARES TRintl sel div etf$361,000
+2.6%
11,589
+0.1%
0.00%
USRT BuyISHARES TRcre u s reit etf$4,000
+33.3%
63
+28.6%
0.00%
TLH BuyISHARES TR10-20 yr trs etf$26,000
+30.0%
172
+27.4%
0.00%
RXI BuyISHARES TRglb cns disc etf$52,000
+147.6%
295
+136.0%
0.00%
ITA BuyISHARES TRus aer def etf$15,000
+7.1%
146
+6.6%
0.00%
IHF BuyISHARES TRus hlthcr pr etf$540,000
+217.6%
1,861
+179.4%
0.00%
IEZ BuyISHARES TRus oil eq&sv etf$41,000
+41.4%
3,195
+52.1%
0.00%
IEO BuyISHARES TRus oil gs ex etf$318,000
+96.3%
5,198
+86.6%
0.00%
IWC NewISHARES TRmicro-cap etf$3,00021
+100.0%
0.00%
EUFN BuyISHARES TRmsci euro fl etf$551,000
+10920.0%
27,532
+10211.6%
0.00%
IWY BuyISHARES TRrus tp200 gr etf$232,000
+45.9%
1,341
+29.1%
0.00%
ILTB BuyISHARES TRcore lt usdb etf$19,0000.0%269
+1.1%
0.00%
AOR NewISHARES TRgrwt allocat etf$406,0007,121
+100.0%
0.00%
ECNS NewISHARES TRchina sm-cap etf$48,0001,000
+100.0%
0.00%
HDV BuyISHARES TRcore high dv etf$3,000
+50.0%
34
+100.0%
0.00%
EFAV BuyISHARES TRmsci eafe min vl$633,000
+2.3%
8,239
+0.2%
0.00%
COMT NewISHARES U S ETF TRgsci cmdty stgy$3,000100
+100.0%
0.00%
INTF BuyISHARES TRmsci intl multft$79,000
+64.6%
2,728
+64.9%
0.00%
IMTM NewISHARES TRmsci intl moment$04
+100.0%
0.00%
IQLT BuyISHARES TRmsci intl qualty$529,000
+7.5%
13,442
+3.5%
0.00%
SUSB BuyISHARES TResg awre 1 5 yr$124,000
+463.6%
4,850
+470.6%
0.00%
IGRO BuyISHARES TRintl div grwth$06
+500.0%
0.00%
SDG BuyISHARES TRmsci gbl sus dev$586,000
+2341.7%
6,462
+2505.6%
0.00%
EAGG BuyISHARES TResg awr us agrgt$124,000
+552.6%
2,250
+542.9%
0.00%
NewISOPLEXIS CORP$36,0003,919
+100.0%
0.00%
ITI BuyITERIS INC NEW$43,000
+72.0%
10,717
+122.4%
0.00%
IIIV BuyI3 VERTICALS INC$216,000
+208.6%
9,499
+226.4%
0.00%
JPEM BuyJ P MORGAN EXCHANGE-TRADED Fdiv rtn em eqt$206,000
+13.2%
3,624
+14.6%
0.00%
JVAL BuyJ P MORGAN EXCHANGE-TRADED Fus value factr$781,000
+66.5%
20,319
+53.8%
0.00%
JPME NewJ P MORGAN EXCHANGE-TRADED Fdiversfed rtrn$36,000379
+100.0%
0.00%
JANX BuyJANUX THERAPEUTICS INC$94,000
+147.4%
4,784
+172.6%
0.00%
VNLA BuyJANUS DETROIT STR TRhendrsn shrt etf$226,000
+40.4%
4,557
+42.1%
0.00%
NewJAZZ INVESTMENTS I LTDnote 2.000% 6/1$865,000766,000
+100.0%
0.00%
JOAN BuyJOANN INC$31,000
+93.8%
2,960
+106.7%
0.00%
JOUT BuyJOHNSON OUTDOORS INCcl a$150,000
+66.7%
1,605
+88.2%
0.00%
JYNT BuyJOINT CORP$720,000
-10.3%
10,955
+33.8%
0.00%
JNCE BuyJOUNCE THERAPEUTICS INC$82,000
+74.5%
9,872
+55.0%
0.00%
NewJUNIPER II CORPunit 99/99/9999$122,00012,000
+100.0%
0.00%
KVHI BuyKVH INDS INC$38,000
+123.5%
4,171
+141.2%
0.00%
KAI BuyKADANT INC$797,000
+56.3%
3,459
+38.5%
0.00%
KALA BuyKALA PHARMACEUTICALS INC$36,000
+16.1%
29,842
+150.0%
0.00%
KLDO BuyKALEIDO BIOSCIENCES INC$12,000
-52.0%
4,969
+9.6%
0.00%
BuyKALTURA INC$127,000
-33.2%
37,722
+104.0%
0.00%
KALV BuyKALVISTA PHARMACEUTICALS INC$716,000
+41.5%
54,127
+86.7%
0.00%
KRT BuyKARAT PACKAGING INC$24,000
+60.0%
1,170
+62.3%
0.00%
KRNY BuyKEARNY FINL CORP MD$382,000
+49.8%
28,800
+40.4%
0.00%
KELYA BuyKELLY SVCS INCcl a$518,000
-0.2%
30,881
+12.4%
0.00%
KMPH BuyKEMPHARM INC$77,000
+156.7%
8,835
+171.3%
0.00%
KMT BuyKENNAMETAL INC$912,000
+125.2%
25,408
+114.4%
0.00%
KFRC BuyKFORCE INC$705,000
+89.0%
9,368
+49.6%
0.00%
KBAL BuyKIMBALL INTL INCcl b$100,000
+81.8%
9,814
+98.7%
0.00%
KE BuyKIMBALL ELECTRONICS INC$190,000
+53.2%
8,723
+80.8%
0.00%
KGC BuyKINROSS GOLD CORP$776,000
+42.1%
133,578
+30.9%
0.00%
KNTE BuyKINNATE BIOPHARMA INC$156,000
+79.3%
8,792
+131.5%
0.00%
KINZ NewKINS TECHNOLOGY GROUP INC$459,00046,051
+100.0%
0.00%
KIRK BuyKIRKLANDS INC$47,000
+51.6%
3,128
+95.4%
0.00%
KLAQ NewKL ACQUISITION CORP$489,00050,001
+100.0%
0.00%
KOPN BuyKOPIN CORP$338,000
+55.0%
82,552
+94.0%
0.00%
KOP BuyKOPPERS HOLDINGS INC$532,000
+42.2%
16,998
+42.1%
0.00%
KEP BuyKOREA ELEC PWR CORPsponsored adr$9,000
+28.6%
945
+26.2%
0.00%
KRBN BuyKRANESHARES TRglobal carb stra$31,000
+93.8%
609
+52.2%
0.00%
DNUT BuyKRISPY KREME INC$170,000
+209.1%
8,963
+126.7%
0.00%
KRO BuyKRONOS WORLDWIDE INC$91,000
+145.9%
6,065
+104.7%
0.00%
KULR NewKULR TECHNOLOGY GROUP INC$153,00055,481
+100.0%
0.00%
KRUS BuyKURA SUSHI USA INC$84,000
+265.2%
1,034
+95.5%
0.00%
NewLCI INDSnote 1.125% 5/1$210,000191,000
+100.0%
0.00%
LXU BuyLSB INDS INC$525,00047,528
+107918.2%
0.00%
LSF BuyLAIRD SUPERFOOD INC$21,000
+50.0%
1,611
+125.0%
0.00%
LBAI BuyLAKELAND BANCORP INC$317,000
+75.1%
16,719
+62.9%
0.00%
LNDC BuyLANDEC CORP$76,000
+105.4%
6,870
+70.2%
0.00%
LABP BuyLANDOS BIOPHARMA INC$12,000
+50.0%
2,448
+346.7%
0.00%
LSEA BuyLANDSEA HOMES CORP$20,000
+81.8%
2,752
+120.7%
0.00%
SWIM BuyLATHAM GROUP INC$465,000
+849.0%
18,565
+528.3%
0.00%
LAWS BuyLAWSON PRODS INC$65,000
+132.1%
1,187
+114.6%
0.00%
LAZY BuyLAZYDAYS HLDGS INC$43,000
+138.9%
2,008
+138.8%
0.00%
LPTX NewLEAP THERAPEUTICS INC$9,0002,697
+100.0%
0.00%
LVHD BuyLEGG MASON ETF INVT TRl vol h div etf$773,000
+17.3%
19,321
+5.6%
0.00%
LEGH BuyLEGACY HOUSING CORP$54,000
+217.6%
2,024
+120.2%
0.00%
NewLEGATO MERGER CORP IIunit 09/01/2026$190,00018,958
+100.0%
0.00%
LEVL NewLEVEL ONE BANCORP INC$124,0003,138
+100.0%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC$93,000
+116.3%
23,607
+164.2%
0.00%
LX BuyLEXINFINTECH HLDGS LTDadr$345,000
-22.6%
89,244
+18.0%
0.00%
USA BuyLIBERTY ALL STAR EQUITY FDsh ben int$23,000
+35.3%
2,795
+41.5%
0.00%
LBRT BuyLIBERTY OILFIELD SVCS INC$244,000
+67.1%
25,130
+108.1%
0.00%
NewLIBERTY RES ACQUISITION CORPunit 10/31/2028$699,00068,000
+100.0%
0.00%
BATRA BuyLIBERTY MEDIA CORP DEL$78,000
+116.7%
2,708
+104.2%
0.00%
BATRK BuyLIBERTY MEDIA CORP DEL$286,000
+115.0%
10,204
+103.3%
0.00%
BuyLIBERTY MEDIA CORP DELnote 1.375%10/1$594,000
+136.7%
395,000
+114.7%
0.00%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS IN$39,000
+25.8%
18,102
+84.1%
0.00%
NewLIFE TIME GROUP HOLDINGS INC$192,00011,144
+100.0%
0.00%
NewLIGAND PHARMACEUTICALS INCnote 0.750% 5/1$666,000669,000
+100.0%
0.00%
LCUT BuyLIFETIME BRANDS INC$51,000
+104.0%
3,191
+128.6%
0.00%
LITB NewLIGHTINTHEBOX HLDG CO LTDsponsored adr$4,0004,070
+100.0%
0.00%
LFST BuyLIFESTANCE HEALTH GROUP INC$114,000
+42.5%
11,969
+115.8%
0.00%
ZEV BuyLIGHTNING EMOTORS INC$186,000
+24.0%
30,891
+75.5%
0.00%
LMNR BuyLIMONEIRA CO$60,000
+106.9%
3,994
+123.1%
0.00%
LIND BuyLINDBLAD EXPEDITIONS HLDGS I$130,000
+124.1%
8,357
+109.6%
0.00%
NewLIONHEART III CORPunit 11/03/2026$503,00050,006
+100.0%
0.00%
META NewLISTED FD TRroundhill ball$2,000100
+100.0%
0.00%
LOB BuyLIVE OAK BANCSHARES INC$817,000
+121.4%
9,354
+61.4%
0.00%
NewLIVEPERSON INCnote 12/1$21,00025,000
+100.0%
0.00%
NewLIVENT CORPnote 4.125% 7/1$627,000214,000
+100.0%
0.00%
NewLIVEONE INC$20,00015,723
+100.0%
0.00%
LIZI BuyLIZHI INCads$191,000
-37.2%
103,183
+7.5%
0.00%
RIDE BuyLORDSTOWN MOTORS CORP$354,000
-26.6%
102,484
+69.6%
0.00%
NewLOYALTY VENTURES INC$746,00024,811
+100.0%
0.00%
NewLUCID DIAGNOSTICS INC$13,0002,351
+100.0%
0.00%
NewLULUS FASHION LOUNGE HOLDING$26,0002,514
+100.0%
0.00%
LL BuyLL FLOORING HOLDINGS INC$552,000
+10.4%
32,348
+20.9%
0.00%
LUNA BuyLUNA INNOVATIONS INC$64,000
+73.0%
7,641
+97.1%
0.00%
LBC BuyLUTHER BURBANK CORP$81,000
+65.3%
5,772
+57.1%
0.00%
LYEL BuyLYELL IMMUNOPHARMA INC$368,000
+820.0%
47,487
+1662.7%
0.00%
MMT BuyMFS MULTIMARKET INCOME TRsh ben int$45,000
+114.3%
7,000
+116.2%
0.00%
MGEE BuyMGE ENERGY INC$821,000
+74.7%
9,987
+56.3%
0.00%
MEIP BuyMEI PHARMA INC$75,000
+108.3%
28,128
+116.7%
0.00%
MGPI BuyMGP INGREDIENTS INC NEW$865,000
+92.2%
10,177
+47.2%
0.00%
MRC BuyMRC GLOBAL INC$276,000
+47.6%
40,097
+57.4%
0.00%
MVBF BuyMVB FINL CORP$108,000
+120.4%
2,613
+127.2%
0.00%
MYTE BuyMYT NETHERLANDS PARENT B Vads$8,000
-11.1%
384
+11.0%
0.00%
MCBC BuyMACATAWA BK CORP$58,000
+141.7%
6,565
+122.6%
0.00%
MIC BuyMACQUARIE INFRASTR HOLD LLC$519,000
-90.0%
142,309
+11.3%
0.00%
-100.0%
MSGE BuyMADISON SQUARE GRDN ENTERTNMcl a$502,000
+102.4%
7,139
+108.9%
0.00%
MAG BuyMAG SILVER CORP$148,000
+4833.3%
9,428
+4614.0%
0.00%
MGTA BuyMAGENTA THERAPEUTICS INC$42,000
-10.6%
9,395
+46.4%
0.00%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$16,000
+14.3%
770
+0.3%
0.00%
MBUU BuyMALIBU BOATS INC$524,000
+123.0%
7,617
+126.3%
0.00%
MTW BuyMANITOWOC CO INC$270,000
+0.7%
14,546
+16.4%
0.00%
MCS BuyMARCUS CORP DEL$314,000
+50.2%
17,566
+46.8%
0.00%
MPX BuyMARINE PRODS CORP$26,000
+73.3%
2,118
+76.9%
0.00%
NewMARKFORGED HOLDING CORPORATI$5,000854
+100.0%
0.00%
MRLN BuyMARLIN BUSINESS SVCS CORP$122,000
+37.1%
5,221
+30.9%
0.00%
BuyMARRIOTT VACATIONS WORLDWIDEnote 1.500% 9/1$783,000
+1907.7%
644,000
+1851.5%
0.00%
MBII BuyMARRONE BIO INNOVATIONS INC$18,000
+63.6%
25,638
+108.2%
0.00%
MRTN BuyMARTEN TRANS LTD$834,000
+57.4%
48,612
+44.0%
0.00%
MIT NewMASON INDUSTRIAL TECHNOLGY I$810,00082,955
+100.0%
0.00%
MCFT BuyMASTERCRAFT BOAT HLDGS INC$135,000
+154.7%
4,774
+127.6%
0.00%
MTNB NewMATINAS BIOPHARMA HLDGS INC$0178
+100.0%
0.00%
BuyMAXCYTE INC$795,000
+26.4%
79,225
+52.8%
0.00%
MEC BuyMAYVILLE ENGR CO INC$34,000
+54.5%
2,276
+93.4%
0.00%
MUX BuyMCEWEN MNG INC$6,000
-14.3%
7,197
+0.2%
0.00%
MGRC BuyMCGRATH RENTCORP$790,000
+77.1%
9,846
+58.8%
0.00%
MDVL BuyMEDAVAIL HOLDINGS INC$4,0000.0%3,143
+122.1%
0.00%
MAX BuyMEDIAALPHA INCcl a$101,000
+77.2%
6,562
+116.0%
0.00%
MBWM BuyMERCANTILE BK CORP$139,000
+120.6%
3,975
+100.7%
0.00%
MERC BuyMERCER INTL INC$250,000
+27.6%
20,853
+23.2%
0.00%
MREO NewMEREO BIOPHARMA GROUP PLCads$5,0003,375
+100.0%
0.00%
BuyMERIDIANLINK INC$78,000
+143.8%
3,606
+150.1%
0.00%
BuyMERITOR INCnote 3.250%10/1$579,000
+213.0%
532,000
+202.3%
0.00%
MESA BuyMESA AIR GROUP INC$45,000
+60.7%
8,069
+121.7%
0.00%
MESO NewMESOBLAST LTDspons adr$072
+100.0%
0.00%
MMAT BuyMETA MATERIALS INC$572,000
+300.0%
232,360
+838.4%
0.00%
MCBS BuyMETROCITY BANKSHARES INC$129,000
+200.0%
4,688
+127.4%
0.00%
MILE BuyMETROMILE INC$56,000
+115.4%
25,576
+243.1%
0.00%
MCB BuyMETROPOLITAN BK HLDG CORP$317,000
+340.3%
2,980
+251.0%
0.00%
MVIS BuyMICROVISION INC DEL$278,000
+15.4%
55,408
+153.5%
0.00%
BuyMICROCHIP TECHNOLOGY INC.note 1.625% 2/1$542,000
+25.8%
140,000
+10.2%
0.00%
BuyMICROCHIP TECHNOLOGY INC.note 1.625% 2/1$542,000
+67.3%
213,000
+50.0%
0.00%
MPB BuyMID PENN BANCORP INC$113,000
+264.5%
3,550
+216.4%
0.00%
MSBI BuyMIDLAND STS BANCORP INC ILL$240,000
+86.0%
9,708
+85.3%
0.00%
MOFG BuyMIDWESTONE FINL GROUP INC NE$122,000
+106.8%
3,769
+92.4%
0.00%
MLR BuyMILLER INDS INC TENN$95,000
+120.9%
2,843
+122.8%
0.00%
MNMD BuyMIND MEDICINE MINDMED INC$129,000
+31.6%
94,316
+132.7%
0.00%
MTX BuyMINERALS TECHNOLOGIES INC$869,000
+108.4%
11,888
+99.0%
0.00%
NewMINK THERAPEUTICS INC$4,000909
+100.0%
0.00%
MIRM BuyMIRUM PHARMACEUTICALS INC$29,000
+262.5%
1,844
+348.7%
0.00%
MF BuyMISSFRESH LTDads$17,000
+750.0%
3,324
+810.7%
0.00%
AVO BuyMISSION PRODUCE INC$152,000
+72.7%
9,711
+103.5%
0.00%
MCW BuyMISTER CAR WASH INC$236,000
+29.7%
12,953
+29.6%
0.00%
MG BuyMISTRAS GROUP INC$38,000
+65.2%
5,078
+126.7%
0.00%
MODN BuyMODEL N INC$628,000
+13.4%
20,901
+26.3%
0.00%
MOD BuyMODINE MFG CO$357,000
+2.3%
35,402
+15.0%
0.00%
MOGO BuyMOGO INC$301,000
+4.2%
88,308
+31.7%
0.00%
MTEM BuyMOLECULAR TEMPLATES INC$44,000
+37.5%
11,122
+133.4%
0.00%
BuyHELLO GROUP INCnote 1.250% 7/0$863,000
+574.2%
1,004,000
+560.5%
0.00%
MCRI BuyMONARCH CASINO & RESORT INC$750,000
+42.6%
10,142
+29.3%
0.00%
BuyMONEYLION INCcl a$8,0002,000
+9423.8%
0.00%
MNTK BuyMONTAUK RENEWABLES INC$371,000
+724.4%
36,128
+803.0%
0.00%
GLUE BuyMONTE ROSA THERAPEUTICS INC$98,000
+237.9%
4,803
+263.6%
0.00%
MEG BuyMONTROSE ENVIRONMENTAL GROUP$507,000
+165.4%
7,195
+133.1%
0.00%
MPAA BuyMOTORCAR PTS AMER INC$247,000
+31.4%
14,441
+50.2%
0.00%
MOV BuyMOVADO GROUP INC$714,000
+119.7%
17,071
+65.2%
0.00%
MPLN BuyMULTIPLAN CORPORATION$468,000
+145.0%
105,627
+211.6%
0.00%
MBIO BuyMUSTANG BIO INC$37,000
+68.2%
21,989
+173.9%
0.00%
MYE BuyMYERS INDS INC$556,000
+48.3%
27,772
+44.9%
0.00%
BuyN-ABLE INC$69,000
-1.4%
6,213
+9.9%
0.00%
NewNCL CORP LTDnote 5.375% 8/0$270,000190,000
+100.0%
0.00%
NL BuyNL INDS INC$17,000
+240.0%
2,232
+134.0%
0.00%
NNBR BuyNN INC$44,000
+57.1%
10,654
+102.0%
0.00%
NewNRG ENERGY INCdbcv 2.750% 6/0$491,000414,000
+100.0%
0.00%
NRXP BuyNRX PHARMACEUTICALS INC$16,000
+300.0%
3,342
+597.7%
0.00%
NVEC BuyNVE CORP$81,000
+131.4%
1,188
+118.4%
0.00%
NewNABORS INDS INCnote 0.750% 1/1$870,0001,000,000
+100.0%
0.00%
NNDM BuyNANO DIMENSION LTDsponsord ads new$455,000
-4.2%
119,685
+42.3%
0.00%
NH BuyNANTHEALTH INC$8,000
+14.3%
7,823
+86.0%
0.00%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$198,000
+138.6%
3,960
+105.5%
0.00%
NATH BuyNATHANS FAMOUS INC NEW$43,000
+104.8%
734
+115.9%
0.00%
NCMI BuyNATIONAL CINEMEDIA INC$49,000
+96.0%
17,525
+153.1%
0.00%
NHC BuyNATIONAL HEALTHCARE CORP$411,000
+37.9%
6,056
+42.1%
0.00%
NRC BuyNATIONAL RESH CORP$162,000
+102.5%
3,904
+105.9%
0.00%
NWLI BuyNATIONAL WESTN LIFE GROUP INcl a$142,000
+94.5%
663
+90.5%
0.00%
NGVC BuyNATURAL GROCERS BY VITAMIN C$43,000
+95.5%
3,032
+58.4%
0.00%
NATR BuyNATURES SUNSHINE PRODS INC$55,000
+175.0%
2,956
+118.6%
0.00%
NTUS BuyNATUS MED INC DEL$730,000
+29.4%
30,788
+36.8%
0.00%
NAUT BuyNAUTILUS BIOTECHNOLOGY INC$23,000
+228.6%
4,510
+280.6%
0.00%
NLS BuyNAUTILUS INC$46,000
+21.1%
7,573
+85.2%
0.00%
NP BuyNEENAH INC$599,000
+43.0%
12,943
+44.0%
0.00%
NLTX BuyNEOLEUKIN THERAPEUTICS INC$49,0000.0%10,253
+51.4%
0.00%
NewNERDWALLET INC$84,0005,403
+100.0%
0.00%
NPCE BuyNEUROPACE INC$19,000
+46.2%
1,839
+124.8%
0.00%
STIM BuyNEURONETICS INC$29,000
+7.4%
6,399
+53.2%
0.00%
NVRO BuyNEVRO CORP$783,000
+47.7%
9,658
+112.3%
0.00%
NBEV BuyNEWAGE INC$36,000
+56.5%
34,587
+108.1%
0.00%
NMRK BuyNEWMARK GROUP INCcl a$786,000
+162.9%
42,058
+101.3%
0.00%
NR BuyNEWPARK RES INC$66,000
+83.3%
22,521
+104.3%
0.00%
NEX BuyNEXTIER OILFIELD SOLUTIONS$194,000
+36.6%
54,601
+77.9%
0.00%
NEEPRO BuyNEXTERA ENERGY INCunit 09/01/2022s$134,000
+2133.3%
1,967
+1721.3%
0.00%
NEXT BuyNEXTDECADE CORP$150,000
+2042.9%
52,799
+1970.5%
0.00%
NODK BuyNI HLDGS INC$42,000
+147.1%
2,244
+125.5%
0.00%
NEXI BuyNEXIMMUNE INC$21,000
-58.0%
4,533
+35.9%
0.00%
NewNICE LTDnote 9/1$838,000690,000
+100.0%
0.00%
NCBS BuyNICOLET BANKSHARES INC$289,000
+122.3%
3,365
+92.5%
0.00%
NMTR Buy9 METERS BIOPHARMA INC$58,000
+61.1%
59,197
+115.5%
0.00%
MASS Buy908 DEVICES INC$154,000
+161.0%
5,936
+227.8%
0.00%
MASS New908 DEVICES INCcall$380,00014,700
+100.0%
0.00%
LASR BuyNLIGHT INC$287,000
+86.4%
11,972
+118.6%
0.00%
NOAH BuyNOAH HLDGS LTDspon ads cl a$439,000
-13.1%
14,303
+5.2%
0.00%
NMR BuyNOMURA HLDGS INCsponsored adr$51,000
-8.9%
11,720
+4.5%
0.00%
NDLS BuyNOODLES & CO$94,000
+74.1%
10,366
+127.4%
0.00%
NBN NewNORTHEAST BK LEWISTON ME$152,0004,244
+100.0%
0.00%
NFBK BuyNORTHFIELD BANCORP INC DEL$542,000
+31.2%
33,558
+39.4%
0.00%
NRIM BuyNORTHRIM BANCORP INC$66,000
+120.0%
1,512
+112.1%
0.00%
NWPX BuyNORTHWEST PIPE CO$76,000
+181.5%
2,377
+110.7%
0.00%
NG BuyNOVAGOLD RES INC$764,000
+79.3%
111,228
+79.6%
0.00%
NewNUTANIX INCnote 1/1$753,000740,000
+100.0%
0.00%
BuyNUVALENT INC$77,000
+175.0%
4,046
+225.2%
0.00%
NewNUVEEN MULTI ASSET INCOME FU$02
+100.0%
0.00%
NUVB BuyNUVATION BIO INC$373,000
+27.3%
43,902
+48.7%
0.00%
OCAX NewOCA ACQUISITION CORP$248,00025,001
+100.0%
0.00%
OCAXW NewOCA ACQUISITION CORPcall$3,0007,100
+100.0%
0.00%
NUV NewNUVEEN MUN VALUE FD INC$16,0001,500
+100.0%
0.00%
NUSC BuyNUSHARES ETF TRnuveen esg smlcp$116,000
+87.1%
2,767
+93.8%
0.00%
OXYWS BuyOCCIDENTAL PETE CORPcall$432,000
+6.7%
34,231
+0.1%
0.00%
OCFC BuyOCEANFIRST FINL CORP$359,000
+78.6%
16,187
+72.6%
0.00%
BuyOCWEN FINL CORP$77,000
+196.2%
1,929
+107.0%
0.00%
ODC BuyOIL DRI CORP AMER$42,000
+100.0%
1,279
+114.2%
0.00%
OIS BuyOIL STS INTL INC$228,000
+13.4%
45,783
+45.4%
0.00%
NewOLAPLEX HLDGS INC$159,0005,446
+100.0%
0.00%
NewOLAPLEX HLDGS INCcall$291,00010,000
+100.0%
0.00%
OSBC BuyOLD SECOND BANCORP INC ILL$86,000
+41.0%
6,834
+45.6%
0.00%
OLMA BuyOLEMA PHARMACEUTICALS INC$77,000
-7.2%
8,268
+174.2%
0.00%
OLK NewOLINK HLDG ABsponsored ads$2,000137
+100.0%
0.00%
OLO BuyOLO INCcl a$112,000
+5.7%
5,359
+51.3%
0.00%
ZEUS BuyOLYMPIC STEEL INC$163,000
+41.7%
6,949
+46.8%
0.00%
OFLX BuyOMEGA FLEX INC$107,000
+84.5%
843
+106.1%
0.00%
BuyOMEGA THERAPEUTICS INC$38,000
+137.5%
3,381
+304.4%
0.00%
OCAWS NewOMNICHANNEL ACQUISITION CORPcall$15,00025,000
+100.0%
0.00%
ONCS NewONCOSEC MED INC$0100
+100.0%
0.00%
OCX BuyONCOCYTE CORP$39,000
+62.5%
18,279
+166.7%
0.00%
ONDS BuyONDAS HLDGS INC$28,000
+75.0%
4,191
+136.6%
0.00%
ONCT BuyONCTERNAL THERAPEUTICS INC$26,000
+23.8%
11,278
+119.2%
0.00%
ONCR BuyONCORUS INC$31,000
+40.9%
5,860
+151.6%
0.00%
OLP BuyONE LIBERTY PPTYS INC$170,000
+117.9%
4,823
+89.4%
0.00%
YI Buy111 INCads$59,000
-28.0%
16,722
+26.0%
0.00%
ONEM Buy1LIFE HEALTHCARE INC$598,000
+73.8%
34,063
+100.1%
0.00%
OTRK BuyONTRAK INC$16,000
-15.8%
2,503
+35.1%
0.00%
ONTF BuyON24 INC$125,000
+89.4%
7,182
+116.9%
0.00%
OOMA BuyOOMA INC$115,000
+155.6%
5,646
+132.4%
0.00%
OPRT BuyOPORTUN FINL CORP$151,000
+164.9%
7,433
+224.4%
0.00%
OPY BuyOPPENHEIMER HLDGS INCcl a non vtg$157,000
+82.6%
3,388
+77.1%
0.00%
ORMP BuyORAMED PHARMACEUTICALS INC$118,000
+55.3%
8,284
+140.5%
0.00%
OPTN NewOPTINOSE INC$4,0002,432
+100.0%
0.00%
OSUR BuyORASURE TECHNOLOGIES INC$656,000
+52.2%
75,409
+97.9%
0.00%
OBNK BuyORIGIN BANCORP INC$379,000
+45.8%
8,834
+43.9%
0.00%
ORIC BuyORIC PHARMACEUTICALS INC$900,000
+61.9%
61,233
+130.6%
0.00%
IX BuyORIX CORPsponsored adr$579,000
+12.0%
5,686
+4.0%
0.00%
ORRF BuyORRSTOWN FINL SVCS INC$70,000
+133.3%
2,766
+118.3%
0.00%
KIDS BuyORTHOPEDIATRICS CORP$767,000
+1.7%
12,818
+11.4%
0.00%
OFIX BuyORTHOFIX MED INC$561,000
+10.0%
18,060
+35.0%
0.00%
OUST BuyOUSTER INC$523,000
+1703.4%
100,561
+2422.9%
0.00%
BuyOUTBRAIN INC$119,000
-0.8%
8,476
+4.4%
0.00%
OTLK BuyOUTLOOK THERAPEUTICS INC$31,000
+24.0%
22,943
+100.5%
0.00%
PTSI BuyP A M TRANSN SVCS INC$62,000
+210.0%
873
+100.2%
0.00%
CNXN BuyPC CONNECTION INC$369,000
+35.7%
8,564
+38.5%
0.00%
PCB NewPCB BANCORP$125,0005,678
+100.0%
0.00%
PCSB BuyPCSB FINL CORP$61,000
+110.3%
3,181
+105.0%
0.00%
PDFS BuyPDF SOLUTIONS INC$736,000
+101.6%
23,165
+46.1%
0.00%
PCGU NewPG&E CORPunit 99/99/9999$165,0001,425
+100.0%
0.00%
PJT BuyPJT PARTNERS INC$477,000
+9.9%
6,438
+17.4%
0.00%
BuyPRA GROUP INCnote 3.500% 6/0$649,000
+19.1%
557,000
+13.0%
0.00%
PTLC BuyPACER FDS TRtrendp us lar cp$525,000
+33.6%
12,633
+21.2%
0.00%
BuyPACTIV EVERGREEN INC$148,000
+111.4%
11,697
+107.9%
0.00%
PAR BuyPAR TECHNOLOGY CORP$371,000
+85.5%
7,026
+116.1%
0.00%
PARR BuyPAR PAC HOLDINGS INC$836,000
+11.5%
50,690
+6.3%
0.00%
NewPARAGON 28 INC$42,0002,393
+100.0%
0.00%
PRTK BuyPARATEK PHARMACEUTICALS INC$66,000
+57.1%
14,664
+70.7%
0.00%
PKE BuyPARK AEROSPACE CORP$193,000
+41.9%
14,615
+46.9%
0.00%
PKOH BuyPARK-OHIO HLDGS CORP$47,000
+74.1%
2,235
+113.9%
0.00%
PASG BuyPASSAGE BIO INC$405,000
-26.2%
63,762
+15.7%
0.00%
PAVM BuyPAVMED INC$45,000
-33.8%
18,172
+127.5%
0.00%
PAYA BuyPAYA HOLDINGS INC$190,000
+55.7%
30,091
+167.4%
0.00%
BuyPAYCOR HCM INC$418,000
+20.1%
14,498
+46.5%
0.00%
PAY NewPAYMENTUS HOLDINGS INC$41,0001,162
+100.0%
0.00%
BTU BuyPEABODY ENGR CORP$424,000
+214.1%
42,107
+360.3%
0.00%
PDSB BuyPDS BIOTECHNOLOGY CORP$15,000
+25.0%
1,870
+136.7%
0.00%
PGC BuyPEAPACK-GLADSTONE FINL CORP$167,000
+116.9%
4,712
+103.5%
0.00%
PSO BuyPEARSON PLCsponsored adr$60,000
+66.7%
7,161
+94.7%
0.00%
NewPEBBLEBROOK HOTEL TRnote 1.750%12/1$439,000399,000
+100.0%
0.00%
NewPENN NATL GAMING INCnote 2.750% 5/1$14,0006,000
+100.0%
0.00%
PVAC BuyRANGER OIL CORPORATION$906,000
+327.4%
33,657
+323.3%
0.00%
PNTG BuyPENNANT GROUP INC$479,000
+20.1%
20,741
+46.3%
0.00%
PEBO BuyPEOPLES BANCORP INC$222,000
+85.0%
6,967
+83.7%
0.00%
PFIS BuyPEOPLES FINL SVCS CORP$93,000
+151.4%
1,759
+119.1%
0.00%
NewPERASO INC$3,000600
+100.0%
0.00%
PRDO BuyPERDOCEO ED CORP$795,000
+53.2%
67,568
+37.4%
0.00%
PWP NewPERELLA WEINBERG PARTNERS$8,000657
+100.0%
0.00%
PPTA BuyPERPETUA RESOURCES CORP$45,000
+200.0%
9,387
+207.3%
0.00%
PSNL BuyPERSONALIS INC$575,000
-16.2%
40,260
+13.0%
0.00%
WOOF NewPETCO HEALTH & WELLNESS CO Icall$594,00030,000
+100.0%
0.00%
PHAT BuyPHATHOM PHARMACEUTICALS INC$147,000
-16.5%
7,451
+36.0%
0.00%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$499,000
+21.7%
24,465
+28.3%
0.00%
PHUN NewPHUNWARE INC$11,0004,115
+100.0%
0.00%
PLL BuyPIEDMONT LITHIUM INC$15,000
+7.1%
292
+11.9%
0.00%
LDUR BuyPIMCO ETF TRenhncd lw dur ac$320,000
+4.2%
3,179
+5.4%
0.00%
CORP BuyPIMCO ETF TRinv grd crp bd$501,000
+1.8%
4,438
+2.4%
0.00%
PDD NewPINDUODUO INCcall$875,00015,000
+100.0%
0.00%
NewPINDUODUO INCnote 12/0$694,000769,000
+100.0%
0.00%
PTOC NewPINE TECHNOLOGY ACQUISITN CO$374,00038,026
+100.0%
0.00%
PBFS BuyPIONEER BANCORP INC MD$33,000
+94.1%
2,946
+122.5%
0.00%
PICCU NewPIVOTAL INVESTMENT CORP IIIunit 01/28/2028$310,00031,297
+100.0%
0.00%
AGS BuyPLAYAGS INC$48,000
+4.3%
7,000
+18.8%
0.00%
PLBY BuyPLBY GROUP INC$308,000
+340.0%
11,545
+286.5%
0.00%
MYPS BuyPLAYSTUDIOS INC$75,000
+59.6%
18,919
+81.8%
0.00%
PLRX BuyPLIANT THERAPEUTICS INC$105,000
+26.5%
7,785
+58.0%
0.00%
PLXP BuyPLX PHARMA INC$38,000
-2.6%
4,798
+136.6%
0.00%
PLYM BuyPLYMOUTH INDL REIT INC$380,000
+336.8%
11,882
+209.7%
0.00%
PNT NewPOINT BIOPHARMA GLOBAL INC$4,000664
+100.0%
0.00%
PLM BuyPOLYMET MNG CORP$20,000
+100.0%
7,793
+136.7%
0.00%
NewPORTILLOS INC$305,0008,126
+100.0%
0.00%
PSTX BuyPOSEIDA THERAPEUTICS INC$62,000
+29.2%
9,060
+36.3%
0.00%
NewPOST HOLDINGS PARTNERING COR$99,00010,097
+100.0%
0.00%
PSTL BuyPOSTAL REALTY TRUST INCcl a$63,000
+133.3%
3,198
+123.8%
0.00%
POWL BuyPOWELL INDS INC$235,000
+85.0%
7,968
+54.4%
0.00%
BuyPOWERSCHOOL HOLDINGS INC$237,000
+33.1%
14,368
+98.7%
0.00%
APTS BuyPREFERRED APT CMNTYS INC$295,000
+183.7%
16,323
+92.1%
0.00%
PLPC BuyPREFORMED LINE PRODS CO$46,000
+109.1%
711
+110.4%
0.00%
PFC BuyPREMIER FINANCIAL CORP$477,000
+10.4%
15,453
+13.8%
0.00%
FRST BuyPRIMIS FINANCIAL CORP$89,000
+134.2%
5,949
+127.4%
0.00%
PRMW BuyPRIMO WATER CORPORATION$715,000
+153.5%
40,474
+126.3%
0.00%
BuyPRIORITY TECHNOLOGY HLDGS IN$19,000
+137.5%
2,631
+130.4%
0.00%
PCOR BuyPROCORE TECHNOLOGIES INC$452,000
+487.0%
5,652
+551.9%
0.00%
PMGM NewPRIVETERRA ACQUISITION CORPcl a$243,00025,001
+100.0%
0.00%
NewPROCEPT BIOROBOTICS CORP$48,0001,920
+100.0%
0.00%
PRVA BuyPRIVIA HEALTH GROUP INC$151,000
+101.3%
5,819
+83.3%
0.00%
PROG NewPROGENITY INC$50,00023,857
+100.0%
0.00%
PRG BuyPROG HOLDINGS INC$929,000
+109.7%
20,594
+95.0%
0.00%
SMDV BuyPROSHARES TRruss 2000 divd$119,000
+176.7%
1,774
+155.3%
0.00%
PUMP BuyPROPETRO HLDG CORP$663,000
+37.8%
81,882
+47.1%
0.00%
PTIC NewPROPTECH INVESTMENT CORP II$366,00037,501
+100.0%
0.00%
RXDX BuyPROMETHEUS BIOSCIENCES INC$356,000
+1048.4%
8,997
+597.4%
0.00%
PVBC BuyPROVIDENT BANCORP INC$71,000
+144.8%
3,843
+115.7%
0.00%
PUBM BuyPUBMATIC INC$161,000
+5266.7%
4,722
+4669.7%
0.00%
LUNG BuyPULMONX CORP$227,000
+57.6%
7,089
+77.6%
0.00%
PLSE BuyPULSE BIOSCIENCES INC$54,000
+50.0%
3,667
+116.1%
0.00%
PBYI BuyPUMA BIOTECHNOLOGY INC$28,000
-34.9%
9,225
+51.0%
0.00%
PCYO BuyPURE CYCLE CORP$72,000
+148.3%
4,903
+127.3%
0.00%
PCT BuyPURECYCLE TECHNOLOGIES INC$141,000
+182.0%
14,770
+293.3%
0.00%
PRPL BuyPURPLE INNOVATION INC$232,000
+31.8%
17,513
+109.6%
0.00%
NEW NewPUXIN LTDads$5,00013,737
+100.0%
0.00%
QCRH BuyQCR HOLDINGS INC$312,000
+86.8%
5,569
+71.9%
0.00%
PZN BuyPZENA INVT MGMT INCclass a$41,000
+105.0%
4,372
+110.0%
0.00%
NewPYXIS ONCOLOGY INC$35,0003,206
+100.0%
0.00%
NewQ2 HLDGS INCnote 0.750% 6/0$538,000480,000
+100.0%
0.00%
NewQ2 HLDGS INCnote 0.125%11/1$40,00044,000
+100.0%
0.00%
XM BuyQUALTRICS INTL INC$334,000
+215.1%
9,427
+278.6%
0.00%
QTRX BuyQUANTERIX CORP$359,000
+78.6%
8,467
+109.3%
0.00%
QMCO BuyQUANTUM CORP$84,000
+147.1%
15,201
+132.5%
0.00%
QNST BuyQUINSTREET INC$704,000
+18.7%
38,709
+14.6%
0.00%
NewQUTOUTIAO INC$2,000891
+100.0%
0.00%
RBB BuyRBB BANCORP$89,000
+97.8%
3,407
+91.2%
0.00%
RICK BuyRCI HOSPITALITY HLDGS INC$221,000
+55.6%
2,833
+36.7%
0.00%
REVG BuyREV GROUP INC$109,000
+73.0%
7,704
+110.5%
0.00%
RES BuyRPC INC$245,000
+34.6%
53,868
+43.7%
0.00%
RMR BuyRMR GROUP INCcl a$259,000
+28.2%
7,474
+23.6%
0.00%
RLGT BuyRADIANT LOGISTICS INC$74,000
+146.7%
10,091
+114.7%
0.00%
RADI BuyRADIUS GLOBAL INFRASTRCTRE I$263,000
+107.1%
16,328
+109.3%
0.00%
RFL BuyRAFAEL HLDGS INC$13,000
-61.8%
2,464
+121.0%
0.00%
RAIN BuyRAIN THERAPEUTICS INC$72,000
+453.8%
5,572
+539.7%
0.00%
BuyRALLYBIO CORP$27,000
+92.9%
2,805
+241.7%
0.00%
METC BuyRAMACO RES INC$272,000
+2620.0%
19,970
+2463.5%
0.00%
NewRANI THERAPEUTICS HLDGS INC$14,000864
+100.0%
0.00%
PACK BuyRANPAK HOLDINGS CORP$403,000
+142.8%
10,720
+72.8%
0.00%
BuyRAPID MICRO BIOSYSTEMS INC$34,000
+100.0%
3,236
+254.4%
0.00%
RYAM BuyRAYONIER ADVANCED MATLS INC$272,000
+10.6%
47,575
+45.3%
0.00%
RMAX BuyRE MAX HLDGS INCcl a$534,000
+32.5%
17,501
+35.2%
0.00%
RRBI BuyRED RIVER BANCSHARES INC$61,000
+134.6%
1,131
+117.5%
0.00%
RRGB BuyRED ROBIN GOURMET BURGERS IN$193,000
+4.9%
11,695
+46.9%
0.00%
RDVT BuyRED VIOLET INC$509,000
+3815.4%
12,817
+2350.7%
0.00%
NewREDFIN CORPnote 10/1$251,000282,000
+100.0%
0.00%
RM BuyREGIONAL MGMT CORP$111,000
+109.4%
1,937
+112.9%
0.00%
REKR BuyREKOR SYSTEMS INC$61,000
+27.1%
9,338
+125.4%
0.00%
MARK NewREMARK HLDGS INC$8,0007,985
+100.0%
0.00%
RBNC BuyRELIANT BANCORP INC$132,000
+149.1%
3,716
+120.7%
0.00%
BuyREMITLY GLOBAL INC$113,000
+1155.6%
5,503
+2058.0%
0.00%
SOL BuyRENESOLA LTDsponsored ads$470,000
+19.9%
78,779
+31.9%
0.00%
RPHM BuyRENEO PHARMACEUTICALS INC$22,000
+144.4%
2,629
+127.4%
0.00%
RENN NewRENREN INCsponsored ads$8,000541
+100.0%
0.00%
NewREPLIGEN CORPnote 0.375% 7/1$19,0008,000
+100.0%
0.00%
NewRENT THE RUNWAY INC$37,0004,571
+100.0%
0.00%
RBCAA BuyREPUBLIC BANCORP INC KYcl a$122,000
+90.6%
2,403
+90.3%
0.00%
FRBK BuyREPUBLIC FIRST BANCORP INC$44,000
+158.8%
11,888
+115.4%
0.00%
RFP BuyRESOLUTE FST PRODS INC$59,000
+43.9%
3,859
+12.8%
0.00%
RESN BuyRESONANT INC$173,000
+2.4%
101,186
+45.0%
0.00%
BuyRESERVOIR MEDIA INC$56,000
+100.0%
7,046
+125.3%
0.00%
RGP BuyRESOURCES CONNECTION INC$429,000
+64.4%
24,055
+45.5%
0.00%
RVP BuyRETRACTABLE TECHNOLOGIES INC$30,000
+36.4%
4,401
+123.1%
0.00%
RVNC BuyREVANCE THERAPEUTICS INC$493,000
-37.5%
30,210
+6.7%
0.00%
RVI BuyRETAIL VALUE INC$41,000
-65.0%
6,437
+44.1%
0.00%
REV BuyREVLON INCcl a new$20,000
+150.0%
1,790
+120.7%
0.00%
REX BuyREX AMERICAN RES CORP$454,000
+40.6%
4,733
+17.0%
0.00%
RBBN BuyRIBBON COMMUNICATIONS INC$869,000
+9.6%
143,617
+8.4%
0.00%
REPX BuyRILEY EXPLORATION PERMIAN IN$13,000
+85.7%
651
+108.0%
0.00%
RMNI BuyRIMINI STR INC DEL$72,000
+33.3%
12,110
+116.1%
0.00%
NewRINGCENTRAL INCnote 3/1$717,000810,000
+100.0%
0.00%
RKT BuyROCKET COS INC$889,000
-8.4%
63,501
+4.9%
0.00%
-100.0%
NewROCKET LAB USA INC$36,0002,896
+100.0%
0.00%
RCKY BuyROCKY BRANDS INC$71,000
+82.1%
1,784
+120.2%
0.00%
RMO BuyROMEO POWER INC$565,000
+1.6%
154,826
+37.8%
0.00%
ROOT BuyROOT INC$121,000
+2.5%
39,130
+75.3%
0.00%
NewROVER GROUP INC$204,00020,971
+100.0%
0.00%
BuyROYAL CARIBBEAN GROUPnote 4.250% 6/1$561,000
+44.2%
441,000
+59.2%
0.00%
RUSHB BuyRUSH ENTERPRISES INCcl b$260,000
+42.1%
4,814
+20.6%
0.00%
RSI BuyRUSH STREET INTERACTIVE INC$235,000
+69.1%
14,230
+97.2%
0.00%
RUTH BuyRUTHS HOSPITALITY GROUP INC$492,000
+37.4%
24,740
+42.8%
0.00%
BuyRXSIGHT INC$23,000
+91.7%
2,075
+118.9%
0.00%
NewRYAN SPECIALTY GROUP HLDGS Icl a$164,0004,059
+100.0%
0.00%
RYI BuyRYERSON HLDG CORP$118,000
+181.0%
4,532
+137.5%
0.00%
NewSAB BIOTHERAPEUTICS INC$10,0001,287
+100.0%
0.00%
SJW BuySJW GROUP$564,000
+130.2%
7,707
+107.1%
0.00%
NewSK TELECOM LTDsponsored adr$503,00018,865
+100.0%
0.00%
SPEM BuySPDR INDEX SHS FDSportfolio emg mk$781,000
-1.5%
18,835
+1.0%
0.00%
EWX NewSPDR INDEX SHS FDSs&p emktsc etf$1,00014
+100.0%
0.00%
IBND NewSPDR SER TRbloomberg intl$4,000112
+100.0%
0.00%
SLYG BuySPDR SER TRs&p 600 smcp grw$53,000
+23.3%
568
+14.1%
0.00%
PSK BuySPDR SER TRice pfd sec etf$24,000
+41.2%
567
+41.8%
0.00%
SLYV NewSPDR SER TRs&p 600 smcp val$3,00038
+100.0%
0.00%
SPIB BuySPDR SER TRportfolio intrmd$65,0000.0%1,793
+0.2%
0.00%
SPYG BuySPDR SER TRprtflo s&p500 gw$444,000
+212.7%
6,121
+176.3%
0.00%
BWX BuySPDR SER TRbloomberg intl t$840,000
-0.1%
29,698
+1.4%
0.00%
XTN BuySPDR SER TRs&p transn etf$567,000
+16.2%
6,006
+6.5%
0.00%
XHE BuySPDR SER TRhlth cr equip$665,000
+33.0%
5,667
+41.8%
0.00%
SPAB BuySPDR SER TRportfolio agrgte$275,000
+2.2%
9,283
+3.2%
0.00%
SLY BuySPDR SER TRs&p 600 sml cap$359,000
+14.0%
3,615
+8.8%
0.00%
MDYG BuySPDR SER TRs&p 400 mdcp grw$11,000
+120.0%
134
+106.2%
0.00%
MDYV BuySPDR SER TRs&p 400 mdcp val$2,00026
+2500.0%
0.00%
TOTL BuySSGA ACTIVE ETF TRspdr tr tactic$195,000
+114.3%
4,112
+117.7%
0.00%
SJNK BuySPDR SER TRbloomberg sht te$151,000
+2.0%
5,580
+3.1%
0.00%
KOMP NewSPDR SER TRs&p kensho new$29,000500
+100.0%
0.00%
SMLV BuySPDR SER TRssga us smal etf$923,000
+7.5%
7,722
+0.8%
0.00%
-100.0%
SP BuySP PLUS CORP$179,000
+90.4%
6,334
+107.1%
0.00%
STOT BuySSGA ACTIVE TRspdr dbleln shrt$127,000
+11.4%
2,584
+12.6%
0.00%
TLMD BuySOC TELEMED INC$259,000
+1026.1%
201,668
+1890.8%
0.00%
SQZ BuySQZ BIOTECHNOLOGIES CO$52,000
+40.5%
5,816
+124.1%
0.00%
SSRM BuySSR MNG INC$150,000
+971.4%
8,484
+775.5%
0.00%
SAGE NewSAGE THERAPEUTICS INCcall$906,00021,300
+100.0%
0.00%
SD BuySANDRIDGE ENERGY INC$367,000
+1429.2%
35,123
+1792.4%
0.00%
SASR BuySANDY SPRING BANCORP INC$683,000
+81.6%
14,201
+73.3%
0.00%
JBSS BuySANFILIPPO JOHN B & SON INC$785,000
+49.5%
8,703
+35.4%
0.00%
SCSC BuySCANSOURCE INC$894,000
+32.4%
25,483
+31.2%
0.00%
SCHN BuySCHNITZER STEEL INDS INCcl a$605,000
+45.1%
11,658
+22.6%
0.00%
SDGR BuySCHRODINGER INC$546,000
-6.0%
15,673
+47.5%
0.00%
SCHX BuySCHWAB STRATEGIC TRus lrg cap etf$9,000
+28.6%
79
+16.2%
0.00%
SCHG BuySCHWAB STRATEGIC TRus lcap gr etf$87,000
+222.2%
534
+190.2%
0.00%
SCHV BuySCHWAB STRATEGIC TRus lcap va etf$13,000
+85.7%
180
+71.4%
0.00%
SCHA BuySCHWAB STRATEGIC TRus sml cap etf$18,000
+20.0%
174
+18.4%
0.00%
SCHE BuySCHWAB STRATEGIC TRemrg mkteq etf$41,000
+925.0%
1,383
+1072.0%
0.00%
FNDE BuySCHWAB STRATEGIC TRschwb fdt emk lg$6,000
+20.0%
189
+13.2%
0.00%
FNDC BuySCHWAB STRATEGIC TRschwb fdt int sc$6,000
+100.0%
155
+98.7%
0.00%
FNDX BuySCHWAB STRATEGIC TRschwab fdt us lg$7,000
+16.7%
114
+5.6%
0.00%
SCHF BuySCHWAB STRATEGIC TRintl eqty etf$12,000
+200.0%
315
+200.0%
0.00%
SCHZ BuySCHWAB STRATEGIC TRus aggregate b$13,000
+333.3%
238
+385.7%
0.00%
SCHH BuySCHWAB STRATEGIC TRus reit etf$1,0000.0%18
+5.9%
0.00%
SWM BuySCHWEITZER-MAUDUIT INTL INC$822,000
+20.9%
27,481
+40.1%
0.00%
SCU BuySCULPTOR CAP MGMT$124,000
+34.8%
5,816
+76.9%
0.00%
SA NewSEABRIDGE GOLD INC$160,0009,682
+100.0%
0.00%
SPNE BuySEASPINE HLDGS CORP$110,000
+96.4%
8,090
+127.2%
0.00%
XLRE BuySELECT SECTOR SPDR TRrl est sel sec$205,000
+230.6%
3,956
+184.6%
0.00%
SEEL BuySEELOS THERAPEUTICS INC$41,000
+46.4%
25,102
+118.4%
0.00%
SEER BuySEER INC$298,000
+38.6%
13,051
+109.3%
0.00%
WTTR BuySELECT ENERGY SVCS INC$108,000
+157.1%
17,370
+114.0%
0.00%
SLQT BuySELECTQUOTE INC$877,000
-0.1%
96,846
+42.6%
0.00%
-100.0%
BuySEMA4 HOLDINGS CORP$229,000
+189.9%
51,305
+391.1%
0.00%
SMLR NewSEMLER SCIENTIFIC INC$652,0007,115
+100.0%
0.00%
SENEA BuySENECA FOODS CORP NEWcl a$219,000
+38.6%
4,570
+39.4%
0.00%
SNRH BuySENIOR CONNECT ACQUISITN COR$738,000
+10442.9%
75,751
+10000.1%
0.00%
SENS BuySENSEONICS HLDGS INC$478,000
+29.5%
179,296
+64.6%
0.00%
SNSE BuySENSEI BIOTHERAPEUTICS INC$37,000
+48.0%
6,421
+166.5%
0.00%
BuySERA PROGNOSTICS INC$14,000
+133.3%
1,985
+265.6%
0.00%
SESN BuySESEN BIO INC$48,000
+118.2%
59,483
+112.0%
0.00%
New17 ED & TECHNOLOGY GROUP INCads$18,00014,254
+100.0%
0.00%
SMED BuySHARPS COMPLIANCE CORP$40,000
+185.7%
5,544
+228.8%
0.00%
STTK BuySHATTUCK LABS INC$71,000
+7.6%
8,323
+155.9%
0.00%
NewSFL CORPORATION LTDnote 4.875% 5/0$436,000435,000
+100.0%
0.00%
SHBI NewSHORE BANCSHARES INC$194,0009,305
+100.0%
0.00%
SSTI BuySHOTSPOTTER INC$67,000
+63.4%
2,264
+100.4%
0.00%
SHYF BuySHYFT GROUP INC$463,000
+169.2%
9,428
+108.4%
0.00%
SIBN BuySI-BONE INC$193,000
+63.6%
8,692
+57.6%
0.00%
BSRR BuySIERRA BANCORP$95,000
+137.5%
3,493
+114.3%
0.00%
SIEN BuySIENTRA INC$55,000
+48.6%
14,905
+131.6%
0.00%
SRRA NewSIERRA ONCOLOGY INC$160,0007,344
+100.0%
0.00%
SGTX BuySIGILON THERAPEUTICS INC$11,000
+10.0%
3,893
+124.5%
0.00%
BuySIGHT SCIENCES INC$181,000
+151.4%
10,274
+224.8%
0.00%
SGFY BuySIGNIFY HEALTH INC$120,000
-15.5%
8,417
+5.7%
0.00%
SIGA BuySIGA TECHNOLOGIES INC$113,000
+48.7%
15,059
+46.2%
0.00%
SLGN BuySILGAN HOLDINGS INC$510,000
+24.1%
11,913
+11.3%
0.00%
SILK BuySILK RD MED INC$409,000
+59.1%
9,605
+105.4%
0.00%
SVM BuySILVERCORP METALS INC$166,000
+100.0%
44,242
+102.5%
0.00%
SBTX BuySILVERBACK THERAPEUTICS INC$48,000
+92.0%
7,255
+186.6%
0.00%
SBOW BuySILVERBOW RES INC$295,00013,562
+71278.9%
0.00%
SLP BuySIMULATIONS PLUS INC$568,000
+73.2%
12,016
+44.7%
0.00%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$589,000
+2.3%
22,288
+22.6%
0.00%
OMIC BuySINGULAR GENOMICS SYSTEMS IN$393,000
+2520.0%
34,017
+2421.6%
0.00%
SKIL BuySKILLSOFT CORPcl a$262,000
+42.4%
28,670
+82.5%
0.00%
SKYT BuySKYWATER TECHNOLOGY INC$37,000
+42.3%
2,304
+141.5%
0.00%
SMBK BuySMARTFINANCIAL INC$95,000
+126.2%
3,474
+116.3%
0.00%
SDC NewSMILEDIRECTCLUB INCput$216,00092,100
+100.0%
0.00%
SMSI BuySMITH MICRO SOFTWARE INC$59,000
+118.5%
11,966
+117.8%
0.00%
BuySNAP ONE HOLDINGS CORP$79,000
+216.0%
3,765
+151.2%
0.00%
NewSNAP INCnote 0.250% 5/0$2,0001,000
+100.0%
0.00%
NewSOCIETY PASS INC$15,0001,469
+100.0%
0.00%
SOI BuySOLARIS OILFIELD INFRASTRUCT$52,000
+79.3%
7,969
+127.2%
0.00%
SLDB BuySOLID BIOSCIENCES INC$45,000
+164.7%
25,704
+265.4%
0.00%
NewSOLO BRANDS INC$51,0003,243
+100.0%
0.00%
NewSONIM TECHNOLOGIES INC$14,00014,860
+100.0%
0.00%
SHC BuySOTERA HEALTH CO$445,000
+54.0%
18,885
+71.1%
0.00%
SPFI BuySOUTH PLAINS FINANCIAL INC$76,000
+153.3%
2,724
+124.4%
0.00%
SFST BuySOUTHERN FIRST BANCSHARES$113,000
+145.7%
1,802
+111.8%
0.00%
SMBC BuySOUTHERN MO BANCORP INC$99,000
+147.5%
1,902
+115.4%
0.00%
NewSOVOS BRANDS INC$105,0007,006
+100.0%
0.00%
SPTN BuySPARTANNASH CO$888,000
+61.2%
34,469
+37.1%
0.00%
SPRO BuySPERO THERAPEUTICS INC$527,000
+78.0%
32,904
+104.6%
0.00%
NewSPINDLETOP HEALTH ACQUISITIOunit 11/04/2026$611,00060,812
+100.0%
0.00%
BuySPIRE GLOBAL INC$128,000
+42.2%
37,819
+428.1%
0.00%
BuySPIRIT AIRLS INCnote 1.000% 5/1$462,000
+75.0%
536,000
+90.1%
0.00%
STXB BuySPIRIT OF TEX BANCSHARES INC$89,000
+154.3%
3,109
+112.9%
0.00%
NewSPLUNK INCnote 1.125% 9/1$14,00013,000
+100.0%
0.00%
SII BuySPROTT INC$155,000
+25.0%
3,429
+1.3%
0.00%
CXM NewSPRINKLR INCcl a$9,000541
+100.0%
0.00%
SPRB BuySPRUCE BIOSCIENCES INC$10,000
+25.0%
2,207
+59.9%
0.00%
NewBLOCK INCnote 0.500% 5/1$52,00025,000
+100.0%
0.00%
SMP BuySTANDARD MTR PRODS INC$881,000
+70.1%
16,834
+42.1%
0.00%
SRT BuySTARTEK INC$22,000
+120.0%
4,296
+126.2%
0.00%
BuySTARWOOD PPTY TR INCnote 4.375% 4/0$64,000
+276.5%
61,000
+281.2%
0.00%
SCS BuySTEELCASE INCcl a$511,000
+48.5%
43,613
+60.7%
0.00%
STEP BuySTEPSTONE GROUP INC$466,000
+106.2%
11,207
+111.4%
0.00%
STXS BuySTEREOTAXIS INC$110,000
+17.0%
17,694
+1.1%
0.00%
BuySTERLING CHECK CORP$93,000
+181.8%
4,540
+255.2%
0.00%
STRL BuySTERLING CONSTR INC$378,000
+78.3%
14,390
+54.2%
0.00%
SYBT BuySTOCK YDS BANCORP INC$630,000
+62.4%
9,849
+48.9%
0.00%
SRI BuySTONERIDGE INC$217,000
+51.7%
10,991
+56.2%
0.00%
STON BuySTONEMOR INC$391,000
-5.1%
171,289
+2.8%
0.00%
SNEX BuySTONEX GROUP INC$791,000
+33.8%
12,907
+43.9%
0.00%
LRN BuySTRIDE INC$531,000
+46.3%
15,953
+57.6%
0.00%
NewSTRONGHOLD DIGITAL MINING IN$24,0001,901
+100.0%
0.00%
SMMF BuySUMMIT FINL GROUP INC$79,000
+125.7%
2,866
+101.5%
0.00%
SMMT BuySUMMIT THERAPEUTICS INC$28,000
-37.8%
10,502
+16.8%
0.00%
SNCY BuySUN CTRY AIRLS HLDGS INC$245,000
+69.0%
9,014
+109.2%
0.00%
SXC BuySUNCOKE ENERGY INC$463,000
+49.4%
70,241
+42.4%
0.00%
SUNL BuySUNLIGHT FINANCIAL HOLDINGS$27,000
+107.7%
5,669
+136.6%
0.00%
SMCI BuySUPER MICRO COMPUTER INC$521,000
+149.3%
11,861
+107.6%
0.00%
SGC BuySUPERIOR GROUP OF CO INC$66,000
+106.2%
3,029
+123.7%
0.00%
SURF BuySURFACE ONCOLOGY INC$50,000
+2.0%
10,553
+62.8%
0.00%
SRDX BuySURMODICS INC$511,000
+24.9%
10,615
+44.6%
0.00%
NewSYLVAMO CORP$808,00028,951
+100.0%
0.00%
SYRS BuySYROS PHARMACEUTICALS INC$54,000
+25.6%
16,526
+70.3%
0.00%
TFSL BuyTFS FINL CORP$376,000
-4.1%
21,027
+2.4%
0.00%
NewTMC THE METALS COMPANY INC$88,00042,392
+100.0%
0.00%
TPIC BuyTPI COMPOSITES INC$725,000
-39.8%
48,456
+35.8%
0.00%
-100.0%
TSPQ NewTCW SPECIAL PURPOSE ACQU COR$778,00079,723
+100.0%
0.00%
TALS BuyTALARIS THERAPEUTICS INC$109,000
+541.2%
7,101
+455.6%
0.00%
TLIS BuyTALIS BIOMEDICAL CORP$15,000
+36.4%
3,679
+105.2%
0.00%
TALK BuyTALKSPACE INC$367,000
+67.6%
186,600
+210.9%
0.00%
TALO BuyTALOS ENERGY INC$823,000
-12.0%
84,050
+23.8%
0.00%
-100.0%
BuyTANGO THERAPEUTICS INC$355,000
+765.9%
32,442
+923.7%
0.00%
TH BuyTARGET HOSPITALITY CORP$23,000
+130.0%
6,350
+127.4%
0.00%
TARS BuyTARSUS PHARMACEUTICALS INC$48,000
+128.6%
2,145
+123.0%
0.00%
TASK NewTASKUS INC$77,0001,420
+100.0%
0.00%
TMKR NewTASTEMAKER ACQUISITION CORP$495,00050,001
+100.0%
0.00%
TTCF BuyTATTOOED CHEF INC$251,000
+122.1%
16,141
+162.2%
0.00%
TSHA BuyTAYSHA GENE THERAPIES INC$124,000
+100.0%
10,607
+219.4%
0.00%
TISI BuyTEAM INC$7,000
-22.2%
6,690
+122.6%
0.00%
TRC BuyTEJON RANCH CO$123,000
+98.4%
6,437
+84.4%
0.00%
NewTELESAT CORP$92,0003,243
+100.0%
0.00%
BuyTENAYA THERAPEUTICS INC$91,000
+175.8%
4,821
+203.4%
0.00%
TS BuyTENARIS S Asponsored ads$65,000
+140.7%
3,156
+140.9%
0.00%
TERN BuyTERNS PHARMACEUTICALS INC$30,000
+76.5%
4,286
+169.2%
0.00%
TTI BuyTETRA TECHNOLOGIES INC DEL$89,000
+102.3%
31,170
+122.9%
0.00%
STKS BuyTHE ONE GROUP HOSPITALITY IN$67,000
+148.1%
5,337
+113.3%
0.00%
TXMD BuyTHERAPEUTICSMD INC$40,000
-31.0%
112,848
+44.7%
0.00%
BuyINNOVIVA INCnote 2.125% 1/1$71,000
+688.9%
65,000
+712.5%
0.00%
THR BuyTHERMON GROUP HLDGS INC$154,000
+100.0%
9,100
+105.0%
0.00%
NewTHESEUS PHARMACEUTICALS INC$40,0003,147
+100.0%
0.00%
NewTHIRD COAST BANCSHARES INC$32,0001,237
+100.0%
0.00%
NewTHORNE HEALTHTECH INC$19,0003,128
+100.0%
0.00%
NewTHOUGHTWORKS HOLDING INC$139,0005,184
+100.0%
0.00%
TDUP NewTHREDUP INCcl a$5,000397
+100.0%
0.00%
THRY BuyTHRYV HLDGS INC$444,000
+1607.7%
10,797
+1133.9%
0.00%
TDW BuyTIDEWATER INC NEW$112,000
+100.0%
10,499
+125.2%
0.00%
TTSH BuyTILE SHOP HLDGS INC$156,000
+280.5%
21,840
+306.4%
0.00%
TLYS BuyTILLYS INCcl a$85,000
+129.7%
5,254
+97.5%
0.00%
TLRY BuyTILRAY INC$60,000
-31.8%
8,543
+9.2%
0.00%
TMST BuyTIMKENSTEEL CORPORATION$529,000
+52.4%
32,069
+20.9%
0.00%
TIPT BuyTIPTREE INC$83,000
+219.2%
6,026
+130.4%
0.00%
TWI BuyTITAN INTL INC ILL$422,000
+124.5%
38,527
+46.5%
0.00%
TITN BuyTITAN MACHY INC$219,000
+146.1%
6,505
+88.6%
0.00%
TMP BuyTOMPKINS FINL CORP$820,000
+47.7%
9,810
+42.9%
0.00%
BuyTONIX PHARMACEUTICALS HLDG C$46,000
+64.3%
128,650
+178.4%
0.00%
TR BuyTOOTSIE ROLL INDS INC$474,000
+597.1%
13,099
+479.3%
0.00%
TOWN BuyTOWNEBANK PORTSMOUTH VA$650,000
+90.6%
20,574
+87.6%
0.00%
NewTRADEUP ACQUISITION CORPunit 10/15/2027$631,00062,034
+100.0%
0.00%
BuyTRAEGER INC$77,000
+40.0%
6,306
+138.1%
0.00%
TAC BuyTRANSALTA CORP$474,000
+17.6%
42,614
+11.7%
0.00%
TRNS BuyTRANSCAT INC$164,000
+215.4%
1,778
+119.8%
0.00%
TCI BuyTRANSCONTINENTAL RLTY INVS$18,000
+500.0%
449
+461.2%
0.00%
TMDX BuyTRANSMEDICS GROUP INC$135,000
+21.6%
7,033
+110.4%
0.00%
NewTRANSOCEAN INCdeb 0.500% 1/3$3,0003,000
+100.0%
0.00%
TGS BuyTRANSPORTADORA DE GAS SURsponsored ads b$10,000
+66.7%
2,276
+78.4%
0.00%
TMCI BuyTREACE MED CONCEPTS INC$153,000
+337.1%
8,213
+525.0%
0.00%
TIG BuyTREAN INS GROUP INC$39,000
+85.7%
4,324
+118.2%
0.00%
TG BuyTREDEGAR CORP$244,000
+37.9%
20,682
+42.3%
0.00%
TRVN BuyTREVENA INC$24,000
-4.0%
41,684
+105.0%
0.00%
TCBK BuyTRICO BANCSHARES$462,000
+1.3%
10,751
+2.2%
0.00%
TCDA BuyTRICIDA INC$383,000
+2027.8%
40,022
+934.7%
0.00%
TRS BuyTRIMAS CORP$441,000
+138.4%
11,926
+108.3%
0.00%
TRUE BuyTRUECAR INC$171,000
+8.2%
50,391
+32.8%
0.00%
TBI BuyTRUEBLUE INC$908,000
+36.5%
32,831
+33.8%
0.00%
TRST BuyTRUSTCO BK CORP N Y$521,000
+48.0%
15,636
+42.3%
0.00%
TCX BuyTUCOWS INC$226,000
+98.2%
2,692
+86.7%
0.00%
TUP BuyTUPPERWARE BRANDS CORP$589,000
-18.4%
38,541
+12.8%
0.00%
TPB BuyTURNING PT BRANDS INC$208,000
+25.3%
5,488
+58.0%
0.00%
TPC BuyTUTOR PERINI CORP$174,000
+68.9%
14,026
+76.4%
0.00%
XXII Buy22ND CENTY GROUP INC$130,000
+60.5%
42,078
+53.9%
0.00%
ME Buy23ANDME HOLDING CO$305,000
+2950.0%
45,870
+4070.0%
0.00%
BuyII-VI INCnote 0.250% 9/0$284,000
+15.0%
192,000
+3.2%
0.00%
BuyTYRA BIOSCIENCES INC$45,000
+462.5%
3,165
+619.3%
0.00%
UFPT BuyUFP TECHNOLOGIES INC$129,000
+143.4%
1,833
+112.6%
0.00%
NewUDEMY INC$69,0003,525
+100.0%
0.00%
UMH BuyUMH PPTYS INC$324,000
+57.3%
11,862
+32.0%
0.00%
USX BuyU S XPRESS ENTERPRISES INC$72,000
+50.0%
12,299
+121.0%
0.00%
NewUBER TECHNOLOGIES INCnote 12/1$98,000100,000
+100.0%
0.00%
UI BuyUBIQUITI INC$816,000
+83.4%
2,659
+78.6%
0.00%
NewUSCB FINANCIAL HOLDINGS INC$28,0001,935
+100.0%
0.00%
NewUNDER ARMOUR INCnote 1.500% 6/0$600,000315,000
+100.0%
0.00%
UFCS BuyUNITED FIRE GROUP INC$483,000
+33.1%
20,846
+32.7%
0.00%
UIHC BuyUNITED INS HLDGS CORP$20,000
+150.0%
4,574
+97.2%
0.00%
USM BuyUNITED STATES CELLULAR CORP$195,000
+13.4%
6,184
+14.9%
0.00%
USLM BuyUNITED STS LIME & MINERALS I$96,000
+29.7%
742
+21.0%
0.00%
UTL BuyUNITIL CORP$571,000
+58.2%
12,415
+47.2%
0.00%
UEIC BuyUNIVERSAL ELECTRS INC$409,000
+14.9%
10,044
+39.1%
0.00%
UVE BuyUNIVERSAL INS HLDGS INC$383,000
+99.5%
22,534
+52.7%
0.00%
ULH BuyUNIVERSAL LOGISTICS HLDGS IN$69,000
+115.6%
3,643
+131.0%
0.00%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$292,000
+83.6%
9,770
+68.2%
0.00%
TIGR BuyUP FINTECH HLDG LTDsponsored ads$855,000
-51.3%
174,152
+5.0%
0.00%
-100.0%
UPLD BuyUPLAND SOFTWARE INC$275,000
-42.1%
15,351
+8.1%
0.00%
URG BuyUR-ENERGY INC$56,000
+51.4%
45,610
+117.7%
0.00%
UEC BuyURANIUM ENERGY CORP$298,000
+104.1%
88,877
+85.6%
0.00%
UONE BuyURBAN ONE INCcl a$5,000
+25.0%
1,038
+136.4%
0.00%
NewUSERTESTING INC$137,00016,252
+100.0%
0.00%
UTMD BuyUTAH MED PRODS INC$88,000
+238.5%
883
+213.1%
0.00%
UTZ BuyUTZ BRANDS INC$286,000
+95.9%
17,931
+110.7%
0.00%
UWMC BuyUWM HOLDINGS CORPORATION$526,000
-9.8%
88,759
+5.9%
0.00%
VSEC BuyVSE CORP$167,000
+173.8%
2,750
+114.8%
0.00%
VOXX BuyVOXX INTL CORPcl a$39,000
+95.0%
3,829
+122.0%
0.00%
VPCC NewVPC IMPACT ACQU HOLDI III IN$383,00037,395
+100.0%
0.00%
VPCCWS NewVPC IMPACT ACQU HOLDI III INcall$10,0009,348
+100.0%
0.00%
VHI BuyVALHI INC NEW$17,000
+183.3%
608
+121.9%
0.00%
VALU BuyVALUE LINE INC$10,000
+150.0%
217
+92.0%
0.00%
FLTR BuyVANECK ETF TRUSTinvestment grd$59,000
+90.3%
2,344
+91.0%
0.00%
HAP NewVANECK ETF TRUSTnatural resourc$49,0001,041
+100.0%
0.00%
VXUS BuyVANGUARD STAR FDSvg tl intl stk f$267,000
+968.0%
4,193
+948.2%
0.00%
ESGV BuyVANGUARD WORLD FDesg us stk etf$370,000
+11.1%
4,214
+1.2%
0.00%
VOOG BuyVANGUARD ADMIRAL FDS INC500 grth idx f$829,000
+91.9%
2,748
+69.7%
0.00%
VDE NewVANGUARD WORLD FDScall$931,00012,000
+100.0%
0.00%
VONV BuyVANGUARD SCOTTSDALE FDSvng rus1000val$768,000
+48.8%
10,410
+38.7%
0.00%
VONE BuyVANGUARD SCOTTSDALE FDSvng rus1000idx$88,000
+44.3%
404
+32.9%
0.00%
VCLT BuyVANGUARD SCOTTSDALE FDSlg-term cor bd$669,000
+11.9%
6,325
+11.7%
0.00%
VAPO BuyVAPOTHERM INC$649,000
+3.5%
31,306
+11.2%
0.00%
VEDL BuyVEDANTA LIMITEDsponsored adr$750,000
+4900.0%
45,477
+4484.4%
0.00%
VLDR BuyVELODYNE LIDAR INC$584,000
+204.2%
125,758
+286.3%
0.00%
VEL BuyVELOCITY FINL INC$30,000
+130.8%
2,165
+121.1%
0.00%
NewVENTYX BIOSCIENCES INC$56,0002,826
+100.0%
0.00%
VRA BuyVERA BRADLEY INC$162,000
+30.6%
19,057
+45.1%
0.00%
VERA BuyVERA THERAPEUTICS INCcl a$71,000
+407.1%
2,657
+228.0%
0.00%
VERI BuyVERITONE INC$247,000
+51.5%
11,004
+61.7%
0.00%
VET NewVERMILION ENERGY INC$61,0004,844
+100.0%
0.00%
VRRM BuyVERRA MOBILITY CORP$659,000
+128.8%
42,702
+123.4%
0.00%
VRCA BuyVERRICA PHARMACEUTICALS INC$39,000
+95.0%
4,296
+163.1%
0.00%
VTNR NewVERTEX ENERGY INC$308,00067,988
+100.0%
0.00%
VERU BuyVERU INC$109,000
+31.3%
18,483
+89.5%
0.00%
VERX BuyVERTEX INCcl a$27,000
+200.0%
1,680
+250.0%
0.00%
BuyVIA RENEWABLES INC$33,000
+153.8%
2,921
+131.1%
0.00%
DSP BuyVIANT TECHNOLOGY INC$29,000
+93.3%
2,982
+136.7%
0.00%
NewVICARIOUS SURGICAL INC$47,0004,423
+100.0%
0.00%
VMD BuyVIEMED HEALTHCARE INC$48,000
+100.0%
9,169
+115.4%
0.00%
VIEW BuyVIEW INC$142,000
+37.9%
36,421
+91.0%
0.00%
VRAY BuyVIEWRAY INC$247,000
+90.0%
44,767
+148.8%
0.00%
VKTX BuyVIKING THERAPEUTICS INC$867,000
+46.7%
188,459
+100.3%
0.00%
VFF NewVILLAGE FARMS INTL INC$375,00058,368
+100.0%
0.00%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$52,000
+108.0%
2,226
+93.9%
0.00%
VINC BuyVINCERX PHARMA INC$49,000
+104.2%
4,833
+219.2%
0.00%
BBIG NewVINCO VENTURES INC$176,00073,812
+100.0%
0.00%
VWE BuyVINTAGE WINE ESTATES INC$90,000
+172.7%
7,586
+136.6%
0.00%
VNOM BuyVIPER ENERGY PARTNERS LP$113,000
+31.4%
5,302
+35.3%
0.00%
VIRX BuyVIRACTA THERAPEUTICS INC$37,000
+8.8%
10,137
+141.0%
0.00%
VRDN NewVIRIDIAN THERAPEUTICS INC$294,00014,884
+100.0%
0.00%
VPG BuyVISHAY PRECISION GROUP INC$145,000
+145.8%
3,918
+129.9%
0.00%
VTGN BuyVISTAGEN THERAPEUTICS INC$804,000
+67.5%
412,537
+135.7%
0.00%
NewVITA COCO CO INC$45,0004,065
+100.0%
0.00%
VITL BuyVITAL FARMS INC$117,000
+101.7%
6,505
+97.4%
0.00%
VVNT BuyVIVINT SMART HOME INC$249,000
+126.4%
25,427
+119.4%
0.00%
NewVIVID SEATS INC$4,000368
+100.0%
0.00%
NewVIVID SEATS INCcall$1,000500
+100.0%
0.00%
BuyVOLTA INC$96,000
+9500.0%
13,027
+12927.0%
0.00%
VOR BuyVOR BIOPHARMA INC$77,000
+126.5%
6,643
+206.8%
0.00%
VUZI BuyVUZIX CORP$137,000
+69.1%
15,794
+103.1%
0.00%
WTI BuyW & T OFFSHORE INC$79,000
+92.7%
24,442
+119.7%
0.00%
WNC BuyWABASH NATL CORP$813,000
+35.3%
41,646
+4.8%
0.00%
WTRH BuyWAITR HLDGS INC$272,000
+1033.3%
367,443
+1258.7%
0.00%
WMG BuyWARNER MUSIC GROUP CORP$259,000
+3.2%
6,022
+2.7%
0.00%
WAFD BuyWASHINGTON FED INC$907,000
+48.7%
27,170
+52.7%
0.00%
WASH BuyWASHINGTON TR BANCORP INC$302,000
+68.7%
5,357
+57.7%
0.00%
WSBF BuyWATERSTONE FINL INC MD$192,000
+100.0%
8,796
+88.6%
0.00%
NewWEAVE COMMUNICATIONS INC$33,0002,178
+100.0%
0.00%
BuyWEBER INCcl a$65,000
+91.2%
5,045
+159.8%
0.00%
WEN BuyWENDYS CO$481,000
+64.7%
20,184
+49.5%
0.00%
HOWL BuyWEREWOLF THERAPEUTICS INC$94,000
+526.7%
7,920
+813.5%
0.00%
WSBC BuyWESBANCO INC$754,000
+3.3%
21,553
+0.5%
0.00%
WTBA BuyWEST BANCORPORATION INCcap stk$125,000
+127.3%
4,025
+119.5%
0.00%
WMC BuyWESTERN ASSET MTG CAP CORP$371,000
-18.5%
175,706
+0.9%
0.00%
BuyWESTERN DIGITAL CORP.note 1.500% 2/0$61,000
+510.0%
60,000
+500.0%
0.00%
WBK BuyWESTPAC BANKING CORPsponsored adr$136,000
-14.5%
8,784
+2.1%
0.00%
UP BuyWHEELS UP EXPERIENCE INC$211,000
+52.9%
45,445
+117.7%
0.00%
WSR BuyWHITESTONE REIT$355,000
+61.4%
35,051
+56.0%
0.00%
FREE BuyWHOLE EARTH BRANDS INC$102,000
+85.5%
9,518
+100.7%
0.00%
WOW BuyWIDEOPENWEST INC$533,000
+243.9%
24,764
+213.4%
0.00%
WLFC BuyWILLIS LEASE FIN CORP$27,000
+125.0%
710
+125.4%
0.00%
WINA BuyWINMARK CORP$293,000
+23.1%
1,181
+6.8%
0.00%
WETF BuyWISDOMTREE INVTS INC$688,000
+43.3%
112,405
+33.0%
0.00%
QSY NewWISDOMTREE TRus qlt shrhd yld$55,000874
+100.0%
0.00%
EES BuyWISDOMTREE TRus smallcap fund$443,000
+6.2%
8,626
+0.0%
0.00%
DLS BuyWISDOMTREE TRintl smcap div$807,000
+2.3%
10,955
+3.1%
0.00%
DNL BuyWISDOMTREE TRglb us qtly div$454,000
+7.8%
10,430
+0.3%
0.00%
DGRW BuyWISDOMTREE TRus qtly div grt$87,000
+35.9%
1,320
+21.7%
0.00%
WKHS BuyWORKHORSE GROUP INC$357,000
-12.7%
81,948
+53.1%
0.00%
GLDM BuyWORLD GOLD TRspdr gld minis$79,000
+2533.3%
4,329
+2476.8%
0.00%
WOR BuyWORTHINGTON INDS INC$626,000
+69.6%
11,465
+63.6%
0.00%
XL BuyXL FLEET CORP$34,000
-12.8%
10,259
+58.3%
0.00%
XBIT BuyXBIOTECH INC$47,0000.0%4,216
+15.3%
0.00%
XOMA BuyXOMA CORP DEL$32,000
+88.2%
1,528
+118.0%
0.00%
NewXERIS BIOPHARMA HOLDINGS INC$11,0003,721
+100.0%
0.00%
NewXILIO THERAPEUTICS INC$35,0002,194
+100.0%
0.00%
BuyXPONENTIAL FITNESS INC$48,000
+242.9%
2,372
+119.8%
0.00%
XMTR BuyXOMETRY INC$119,000
+124.5%
2,324
+155.1%
0.00%
NewJOYY INCnote 0.750% 6/1$334,000368,000
+100.0%
0.00%
YELL BuyYELLOW CORP$161,000
+403.1%
12,788
+126.6%
0.00%
YEXT BuyYEXT INC$453,000
+41.6%
45,676
+71.4%
0.00%
YORW BuyYORK WTR CO$177,000
+136.0%
3,560
+106.3%
0.00%
DAO BuyYOUDAO INCsponsored ads$182,000
+237.0%
14,631
+227.5%
0.00%
ZEN NewZENDESK INCcall$521,0005,000
+100.0%
0.00%
BuyZENDESK INCnote 0.250% 3/1$852,000
+190.8%
507,000
+222.9%
0.00%
NewZILLOW GROUP INCnote 0.750% 9/0$78,00050,000
+100.0%
0.00%
BuyZILLOW GROUP INCnote 1.375% 9/0$786,000
+465.5%
489,000
+640.9%
0.00%
BuyZEVIA PBCcl a$19,000
+46.2%
2,730
+132.9%
0.00%
ZIOP BuyZIOPHARM ONCOLOGY INC$726,000
-24.9%
665,620
+25.3%
0.00%
-100.0%
ZIP BuyZIPRECRUITER INCcl a$26,000
+13.0%
1,050
+26.8%
0.00%
ZI NewZOOMINFO TECHNOLOGIES INCcall$193,0003,000
+100.0%
0.00%
NewZSCALER INCnote 0.125% 7/0$11,0005,000
+100.0%
0.00%
ZOM BuyZOMEDICA CORP$8,000
-42.9%
27,128
+0.5%
0.00%
ZYME BuyZYMEWORKS INC$13,000
-40.9%
810
+10.7%
0.00%
ZY BuyZYMERGEN INC$135,000
+382.1%
20,216
+847.8%
0.00%
ZYXI BuyZYNEX INC$154,000
+24.2%
15,430
+41.5%
0.00%
BuyZYNGA INCnote 0.250% 6/0$638,000
+2558.3%
591,000
+2714.3%
0.00%
CSTM BuyCONSTELLIUM SE$630,000
+48.6%
35,188
+56.0%
0.00%
AFYA NewAFYA LTD$13,000807
+100.0%
0.00%
ARGO BuyARGO GROUP INTL HLDGS LTD$500,000
+125.2%
8,606
+102.5%
0.00%
AEAC NewAUTHENTIC EQUITY ACQUISTN CO$244,00025,001
+100.0%
0.00%
AVAN NewAVANTI ACQUISITION CORP$737,00075,001
+100.0%
0.00%
NTB BuyBANK OF NT BUTTERFIELD&SON L$452,000
+111.2%
12,925
+113.3%
0.00%
BYSI BuyBEYONDSPRING INC$25,000
-37.5%
5,519
+115.9%
0.00%
NewBORR DRILLING LTD$5,0002,376
+100.0%
0.00%
CMBM BuyCAMBIUM NETWORKS CORP$363,000
+56.5%
14,182
+120.8%
0.00%
CMPR BuyCIMPRESS PLC$486,000
+36.5%
6,785
+65.6%
0.00%
CNEY NewCN ENERGY GROUP INC$4,0001,226
+100.0%
0.00%
NewCOMPASS DIGITAL ACQUISITN COunit 09/29/2026$590,00059,761
+100.0%
0.00%
CWK BuyCUSHMAN WAKEFIELD PLC$874,000
+149.0%
39,289
+108.4%
0.00%
DESP BuyDESPEGAR COM CORP$403,000
-16.9%
41,128
+2.0%
0.00%
DHCA NewDHC ACQUISITION CORP$233,00023,901
+100.0%
0.00%
BuyDOLE PLC$61,000
-14.1%
4,603
+9.5%
0.00%
DSEY BuyDIVERSEY HLDGS LTD$56,000
+33.3%
4,238
+61.3%
0.00%
NewDP CAP ACQUISITION CORP Iunit 11/08/2026$688,00068,540
+100.0%
0.00%
NewEMERGING MARKETS HORIZON CORunit 99/99/9999$709,00070,797
+100.0%
0.00%
ESTA BuyESTABLISHMENT LABS HLDGS INC$24,000
-4.0%
351
+0.6%
0.00%
FDP BuyFRESH DEL MONTE PRODUCE INCord$913,000
+9.6%
33,070
+27.8%
0.00%
FRO BuyFRONTLINE LTD$214,000
+64.6%
30,215
+118.2%
0.00%
GAN BuyGAN LTD$100,000
+8.7%
10,925
+77.5%
0.00%
ESGC BuyEROS STX GLOBAL CORPORATION$19,000
-53.7%
80,172
+78.3%
0.00%
GSAQ NewGLOBAL SYNERGY ACQUISIT CORP$491,00050,001
+100.0%
0.00%
GPAC NewGLOBAL PARTNER ACQISTN CORP$486,00050,001
+100.0%
0.00%
NewGLOBALFOUNDRIES INCordinary shares$274,0004,219
+100.0%
0.00%
EBON BuyEBANG INTL HLDGS INC$233,000
-6.4%
225,757
+72.5%
0.00%
GLRE BuyGREENLIGHT CAPITAL RE LTDclass a$52,000
+126.1%
6,584
+110.2%
0.00%
NewGRAB HOLDINGS LIMITEDclass a ord$7,0001,000
+100.0%
0.00%
NewGREEN VISOR FIN TEC ACQ CORPunit 11/08/2026$760,00075,000
+100.0%
0.00%
HUDI NewHUADI INTERNATIONAL GRP CO L$25,000794
+100.0%
0.00%
NewHUNT COMPANIES ACQUISITIOunit 99/99/9999$514,00050,600
+100.0%
0.00%
IBEX BuyIBEX LTD$18,000
+63.6%
1,407
+114.2%
0.00%
NewIHS HOLDING LIMITED$221,00015,678
+100.0%
0.00%
WFRD NewWEATHERFORD INTL PLC$36,0001,293
+100.0%
0.00%
JRVR BuyJAMES RIV GROUP LTD$868,000
+7.3%
30,143
+40.6%
0.00%
JWEL NewJOWELL GLOBAL LTD$33,0001,535
+100.0%
0.00%
KNSA BuyKINIKSA PHARMACEUTICALS LTD$869,000
+28.9%
73,826
+24.8%
0.00%
LXFR BuyLUXFER HOLDINGS PLC$298,000
+19.2%
15,424
+21.3%
0.00%
MHLD BuyMAIDEN HOLDINGS LTD$54,000
+116.0%
17,625
+122.5%
0.00%
APTVPRA NewAPTIV PLC5.5% cnv pfd a$663,0003,599
+100.0%
0.00%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$909,000
+363.8%
15,002
+140.6%
0.00%
NESR BuyNATIONAL ENERGY SERVICES REU$164,000
+18.8%
17,299
+57.0%
0.00%
NFH NewNEW FRONTIER HEALTH CORP$556,00048,551
+100.0%
0.00%
NewJOBY AVIATION INC$106,00014,584
+100.0%
0.00%
NewNEXTERS INCordinary shares$282,00034,971
+100.0%
0.00%
NAT BuyNORDIC AMERICAN TANKERS LIMI$92,000
+109.1%
54,509
+213.6%
0.00%
NE NewNOBLE CORP NEW$30,0001,197
+100.0%
0.00%
OCDX BuyORTHO CLINICAL DIAGNOSTICS H$933,000
+144.2%
43,583
+110.5%
0.00%
PSFE BuyPAYSAFE LIMITEDord$500,000
-35.2%
127,984
+28.5%
0.00%
PPGH NewPOEMA GLOBAL HOLDINGS CORP$217,00021,980
+100.0%
0.00%
PPGHW NewPOEMA GLOBAL HOLDINGS CORPcall$14,0009,951
+100.0%
0.00%
PRTG BuyPORTAGE BIOTECH INC$17,000
+325.0%
1,556
+710.4%
0.00%
PRSR NewPROSPECTOR CAPITAL CORPcl a$244,00025,001
+100.0%
0.00%
QTNT BuyQUOTIENT LTD$52,000
+100.0%
19,982
+81.8%
0.00%
NewROCKLEY PHOTONICS HOLDINGS Lordinary shares$7,0001,518
+100.0%
0.00%
NewROIVANT SCIENCES LTD$3,000302
+100.0%
0.00%
SFL BuySFL CORPORATION LTD$306,000
+159.3%
37,582
+166.0%
0.00%
NewSDCL EDGE ACQUISITION CORPunit 99/99/9999$726,00073,100
+100.0%
0.00%
SLCR NewSILVER CREST ACQUISITION COR$266,00027,079
+100.0%
0.00%
SPNT BuySIRIUSPOINT LTD$545,000
+26.5%
67,062
+44.0%
0.00%
DNAD NewSOCIAL CAP SUVRETTA HLDS CP$802,00081,628
+100.0%
0.00%
NewSUMMIT HEALTHCRE ACQUISTN CO$468,00048,301
+100.0%
0.00%
NewTALON 1 ACQUISITION CORPunit 11/02/2026$634,00062,806
+100.0%
0.00%
TCVA NewTCV ACQUISITION CORP$617,00062,599
+100.0%
0.00%
PETZ BuyTDH HLDGS INC$40,000
+700.0%
10,368
+144.6%
0.00%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$434,000
+128.4%
12,151
+123.0%
0.00%
NewTIZIANA LIFE SCIENCES LTD$240,000250,000
+100.0%
0.00%
NewTROOPS INC$30,0006,116
+100.0%
0.00%
TACAU NewTREPONT ACQUISITION CORP Iunit 99/99/9999$255,00025,000
+100.0%
0.00%
TZPS NewTZP STRATEGIES ACQUISTN CORP$464,00047,659
+100.0%
0.00%
VAL BuyVALARIS LIMITEDcl a$17,000
+41.7%
485
+37.0%
0.00%
XP BuyXP INCcl a$754,000
+454.4%
26,214
+681.6%
0.00%
ADCT NewADC THERAPEUTICS SA$1,00032
+100.0%
0.00%
OBSV NewOBSEVA SA$5,0002,376
+100.0%
0.00%
BuyON HLDG AGnamen akt a$105,000
+94.4%
2,783
+55.0%
0.00%
NewSOPHIA GENETICS SAordinary shares$1,00098
+100.0%
0.00%
NewARDAGH METAL PACKAGING S A$403,00044,636
+100.0%
0.00%
ARVL NewARRIVAL GROUP$14,0001,900
+100.0%
0.00%
FREY NewFREYR BATTERY$113,00010,117
+100.0%
0.00%
NGMS BuyNEOGAMES S A$159,000
+12.0%
5,712
+48.0%
0.00%
OEC BuyORION ENGINEERED CARBONS S A$304,000
+108.2%
16,586
+106.2%
0.00%
NewARBE ROBOTICS LTDordinary shares$66,0007,080
+100.0%
0.00%
NewCELLEBRITE DI LTDordinary shares$171,00021,327
+100.0%
0.00%
CRNT BuyCERAGON NETWORKS LTDord$244,000
+335.7%
94,421
+486.9%
0.00%
IRCLF NewINTERCURE LTD$053
+100.0%
0.00%
FROG BuyJFROG LTD$751,000
+14.8%
25,289
+29.6%
0.00%
FROG NewJFROG LTDcall$149,0005,000
+100.0%
0.00%
NewOTONOMO TECHNOLOGIES LTDordinary shares$334,00081,560
+100.0%
0.00%
TSEM BuyTOWER SEMICONDUCTOR LTD$736,000
+165.7%
18,501
+101.6%
0.00%
NewVALENS SEMICONDUCTOR LTDordinary shares$66,0008,532
+100.0%
0.00%
URGN BuyUROGEN PHARMA LTD$53,000
-8.6%
5,612
+63.0%
0.00%
WKME BuyWALKME LTD$430,000
+34.0%
21,891
+102.7%
0.00%
AFMD BuyAFFIMED N V$183,000
+53.8%
33,156
+71.9%
0.00%
ATAI BuyATAI LIFE SCIENCES NV$745,000
-13.0%
97,645
+68.7%
0.00%
-100.0%
CLB BuyCORE LABORATORIES N V$554,000
-3.1%
24,838
+20.4%
0.00%
NewEXPRO GROUP HOLDINGS NV$186,00012,966
+100.0%
0.00%
RACE NewFERRARI N Vcall$518,0002,000
+100.0%
0.00%
NewLILIUM N V$101,00014,543
+100.0%
0.00%
PLYA BuyPLAYA HOTELS & RESORTS NV$17,000
-5.6%
2,119
+0.3%
0.00%
OSW BuyONESPAWORLD HOLDINGS LIMITED$148,000
+42.3%
14,735
+41.3%
0.00%
NewSTEVANATO GROUP S P A$1,00028
+100.0%
0.00%
ATCO BuyATLAS CORPshares$45,000
+125.0%
3,181
+147.0%
0.00%
CMRE BuyCOSTAMARE INC$284,000
+44.9%
22,461
+77.7%
0.00%
DAC BuyDANAOS CORPORATION$101,000
+124.4%
1,351
+147.4%
0.00%
DHT BuyDHT HOLDINGS INC$184,000
+73.6%
35,544
+119.3%
0.00%
LPG BuyDORIAN LPG LTD$824,000
+14.8%
64,935
+12.2%
0.00%
EGLE BuyEAGLE BULK SHIPPING INC$165,000
+205.6%
3,622
+236.6%
0.00%
NETI BuyENETI INC$496,000
-43.8%
64,062
+21.1%
0.00%
-100.0%
GNK BuyGENCO SHIPPING & TRADING LTD$354,000
-1.4%
22,132
+24.2%
0.00%
GSL BuyGLOBAL SHIP LEASE INC NEW$69,000
+137.9%
3,016
+146.6%
0.00%
HMLP BuyHOEGH LNG PARTNERS LP$806,000
+16020.0%
186,632
+18563.2%
0.00%
INSW BuyINTERNATIONAL SEAWAYS INC$234,000
+48.1%
15,945
+84.0%
0.00%
KARO BuyKAROOOOO LTD$408,000
+40700.0%
10,000
+19900.0%
0.00%
SB BuySAFE BULKERS INC$61,000
+64.9%
16,170
+124.0%
0.00%
STNG BuySCORPIO TANKERS INC$159,000
+57.4%
12,409
+127.3%
0.00%
SBLK NewSTAR BULK CARRIERS CORP.$103,0004,546
+100.0%
0.00%
TK BuyTEEKAY CORPORATION$116,000
+39.8%
36,970
+62.4%
0.00%
TNK BuyTEEKAY TANKERS LTDcl a$117,000
+27.2%
10,775
+70.2%
0.00%
WVE BuyWAVE LIFE SCIENCES LTD$45,000
+12.5%
14,383
+76.3%
0.00%
BuyAADI BIOSCIENCE INC$873,000
+4494.7%
36,166
+5481.2%
0.00%
Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
SPDR S&P 500 ETF TR42Q3 202315.1%
SPDR S&P 500 ETF TR42Q3 20237.8%
SPDR S&P 500 ETF TR42Q3 20236.6%
ISHARES TR42Q3 20235.3%
ISHARES TR42Q3 20233.0%
SPDR GOLD TRUST42Q3 20232.6%
APPLE INC42Q3 20232.2%
ISHARES TR42Q3 20232.6%
MICROSOFT CORP42Q3 20232.0%
GOLDMAN SACHS GROUP INC42Q3 20232.5%

View CITIGROUP INC's complete holdings history.

Latest significant ownerships (13-D/G)
CITIGROUP INC Q4 2021 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Apollo Endosurgery, Inc.Sold outMay 08, 202300.0%
Freshpet, Inc.March 10, 2023857,1791.8%
Sylvamo CorpSeptember 20, 202214,9070.0%
AFC Gamma, Inc.September 12, 202266,8600.3%
FTS International, Inc.Sold outApril 08, 202200.0%
CONSUMER PORTFOLIO SERVICES, INC.Sold outNovember 10, 202100.0%
Gaotu Techedu Inc.October 12, 2021943,3551.0%
MFS HIGH INCOME MUNICIPAL TRUSTSold outAugust 10, 202100.0%
MFS HIGH YIELD MUNICIPAL TRUSTSold outAugust 10, 202100.0%
MFS INVESTMENT GRADE MUNICIPAL TRUSTSold outAugust 10, 202100.0%

View CITIGROUP INC's complete significant-ownership history.

Latest filings
TypeFiled
424B22024-05-06
424B22024-05-06
424B22024-05-06
424B22024-05-06
424B22024-05-06
424B22024-05-06
424B22024-05-06
424B22024-05-06
424B22024-05-06
424B22024-05-06

View CITIGROUP INC's complete filings history.

Compare quarters

Export CITIGROUP INC's holdings