$1.99 Billion is the total value of HARBOUR INVESTMENTS, INC.'s 2998 reported holdings in Q3 2023. The portfolio turnover from Q2 2023 to Q3 2023 was 0.0% .
| Value | Shares | ↓ Weighting | ||||||
|---|---|---|---|---|---|---|---|---|
| MLI | MUELLER INDS INC | $2,091,327 | -13.9% | 27,825 | 0.0% | 0.10% | -12.5% | |
| PMAY | INNOVATOR ETFS TRus eqty pwr buf | $1,676,677 | -1.1% | 56,798 | 0.0% | 0.08% | 0.0% | |
| DMAR | FIRST TR EXCHNG TRADED FD VIft cboe vest us | $1,652,975 | -0.4% | 51,390 | 0.0% | 0.08% | +1.2% | |
| ROM | PROSHARES TR | $1,198,932 | -13.0% | 30,601 | 0.0% | 0.06% | -11.8% | |
| DNOV | FIRST TR EXCHNG TRADED FD VIcboe eqt dep nov | $1,077,350 | -2.3% | 30,365 | 0.0% | 0.05% | -1.8% | |
| SKY | SKYLINE CHAMPION CORPORATION | $621,843 | -2.6% | 9,759 | 0.0% | 0.03% | -3.1% | |
| OSK | OSHKOSH CORP | $509,223 | +10.2% | 5,336 | 0.0% | 0.03% | +13.0% | |
| YDEC | FIRST TR EXCHNG TRADED FD VIft cboe intl eqt | $505,208 | -4.5% | 24,069 | 0.0% | 0.02% | -3.8% | |
| BAPR | INNOVATOR ETFS TRus eqt bufr apr | $430,934 | -2.3% | 12,323 | 0.0% | 0.02% | 0.0% | |
| UMAY | INNOVATOR ETFS TRus eqt ultra bf | $433,589 | -1.0% | 15,670 | 0.0% | 0.02% | 0.0% | |
| PAA | PLAINS ALL AMERN PIPELINE Lunit ltd partn | $430,308 | +8.7% | 28,088 | 0.0% | 0.02% | +10.0% | |
| JOET | VIRTUS ETF TR IIvirtus us qlty | $370,379 | -3.1% | 13,280 | 0.0% | 0.02% | 0.0% | |
| UDEC | INNOVATOR ETFS TRus eqty ultra b | $379,698 | -2.7% | 12,924 | 0.0% | 0.02% | 0.0% | |
| NZF | NUVEEN MUNICIPAL CREDIT INC | $337,598 | -10.5% | 32,368 | 0.0% | 0.02% | -10.5% | |
| EAOR | ISHARES TResg aware growth | $314,588 | -4.4% | 11,699 | 0.0% | 0.02% | 0.0% | |
| NOCT | INNOVATOR ETFS TRgrwt100 pwr buf | $315,408 | +2.1% | 7,419 | 0.0% | 0.02% | +6.7% | |
| ADX | ADAMS DIVERSIFIED EQUITY FD | $299,337 | -1.0% | 17,989 | 0.0% | 0.02% | 0.0% | |
| PFEB | INNOVATOR ETFS TRus eqty pwr buf | $289,277 | -1.1% | 9,498 | 0.0% | 0.02% | +7.1% | |
| LQDH | ISHARES U S ETF TRint rt hdg c b | $297,826 | -0.4% | 3,218 | 0.0% | 0.02% | 0.0% | |
| BFC | BANK FIRST CORP | $308,600 | -7.3% | 4,000 | 0.0% | 0.02% | -6.2% | |
| NULG | NUSHARES ETF TRnuveen esg lrgcp | $283,178 | -3.6% | 4,722 | 0.0% | 0.01% | -6.7% | |
| PDEC | INNOVATOR ETFS TRus eqty pwr buf | $282,276 | -2.8% | 8,723 | 0.0% | 0.01% | 0.0% | |
| INNOVATOR ETFS TRladerd alctn pwr | $279,150 | -1.1% | 7,444 | 0.0% | 0.01% | 0.0% | ||
| JPC | NUVEEN PFD & INCOME OPPORTUN | $261,809 | -2.3% | 41,360 | 0.0% | 0.01% | 0.0% | |
| META | LISTED FD TRroundhill ball | $263,127 | -8.7% | 27,756 | 0.0% | 0.01% | -7.1% | |
| BNOV | INNOVATOR ETFS TRus eqty buf nov | $245,744 | -3.7% | 7,509 | 0.0% | 0.01% | -7.7% | |
| UFEB | INNOVATOR ETFS TRus eqt ultra bfr | $233,558 | -1.1% | 8,489 | 0.0% | 0.01% | 0.0% | |
| WBIY | ABSOLUTE SHS TRwbi pwr fctr etf | $229,519 | -2.0% | 9,026 | 0.0% | 0.01% | 0.0% | |
| IJJ | ISHARES TRs&p mc 400vl etf | $219,410 | -5.8% | 2,174 | 0.0% | 0.01% | -8.3% | |
| IWV | ISHARES TRrussell 3000 etf | $215,448 | -3.7% | 879 | 0.0% | 0.01% | 0.0% | |
| DFAC | DIMENSIONAL ETF TRUSTus core equity 2 | $222,883 | -3.5% | 8,507 | 0.0% | 0.01% | 0.0% | |
| USEP | INNOVATOR ETFS TRus eqty ultra b | $227,545 | -0.1% | 7,774 | 0.0% | 0.01% | 0.0% | |
| YMAR | FIRST TR EXCHNG TRADED FD VIft cboe vst intl | $224,782 | -4.1% | 11,055 | 0.0% | 0.01% | -8.3% | |
| SECT | NORTHERN LTS FD TR IVmain sectr rotn | $204,347 | -2.3% | 4,855 | 0.0% | 0.01% | 0.0% | |
| SMMV | ISHARES TRmsci usa smcp mn | $205,902 | -3.6% | 6,230 | 0.0% | 0.01% | -9.1% | |
| RBB FD INCus treasy 2 yr | $193,092 | -0.6% | 4,027 | 0.0% | 0.01% | 0.0% | ||
| BMAY | INNOVATOR ETFS TRus eqty bufr may | $194,347 | -2.2% | 6,254 | 0.0% | 0.01% | 0.0% | |
| GLW | CORNING INC | $201,737 | -13.0% | 6,621 | 0.0% | 0.01% | -9.1% | |
| PFFV | GLOBAL X FDSrate preferred | $181,614 | +2.8% | 7,910 | 0.0% | 0.01% | 0.0% | |
| DIMENSIONAL ETF TRUSTworld ex us core | $172,886 | -3.4% | 7,677 | 0.0% | 0.01% | 0.0% | ||
| QDEF | FLEXSHARES TRqlt div def idx | $188,504 | -3.2% | 3,485 | 0.0% | 0.01% | -10.0% | |
| ATI | ATI INC | $175,217 | -7.0% | 4,258 | 0.0% | 0.01% | 0.0% | |
| NAPR | INNOVATOR ETFS TRgrwt100 pwr bf | $154,690 | +0.3% | 3,699 | 0.0% | 0.01% | 0.0% | |
| INNOVATOR ETFS TRpower buffer set | $153,004 | -2.4% | 5,740 | 0.0% | 0.01% | 0.0% | ||
| CION INVT CORP | $160,726 | +1.8% | 15,206 | 0.0% | 0.01% | 0.0% | ||
| IXN | ISHARES TRglobal tech etf | $165,091 | -7.0% | 2,854 | 0.0% | 0.01% | -11.1% | |
| ISCV | ISHARES TRmrning sm cp etf | $155,339 | -4.1% | 3,000 | 0.0% | 0.01% | 0.0% | |
| SOXL | DIREXION SHS ETF TRdly scond 3xbu | $153,451 | -24.0% | 8,132 | 0.0% | 0.01% | -20.0% | |
| DOV | DOVER CORP | $162,529 | -5.5% | 1,165 | 0.0% | 0.01% | -11.1% | |
| KMF | KAYNE ANDERSON NEXTGEN ENRGY | $142,592 | +0.3% | 20,027 | 0.0% | 0.01% | 0.0% | |
| FIRST TR EXCHNG TRADED FD VIcboe vest buferd | $135,861 | -1.1% | 6,900 | 0.0% | 0.01% | 0.0% | ||
| GE HEALTHCARE TECHNOLOGIES I | $145,415 | -16.2% | 2,137 | 0.0% | 0.01% | -22.2% | ||
| AIM ETF PRODUCTS TRUSTu s lrgcp 6m apr | $130,375 | -1.4% | 4,787 | 0.0% | 0.01% | 0.0% | ||
| IEUR | ISHARES TRcore msci euro | $130,335 | -5.6% | 2,625 | 0.0% | 0.01% | 0.0% | |
| BE | BLOOM ENERGY CORP | $134,589 | -18.9% | 10,150 | 0.0% | 0.01% | -12.5% | |
| FENY | FIDELITY COVINGTON TRUSTmsci energy idx | $142,834 | +12.4% | 5,734 | 0.0% | 0.01% | +16.7% | |
| BLACKSTONE SECD LENDING FD | $130,097 | 0.0% | 4,755 | 0.0% | 0.01% | +16.7% | ||
| NBXG | NEUBERGER BERMAN NEXT GENERA | $111,442 | -4.5% | 10,695 | 0.0% | 0.01% | 0.0% | |
| HROW | HARROW INC | $109,859 | -24.5% | 7,645 | 0.0% | 0.01% | -14.3% | |
| TFX | TELEFLEX INCORPORATED | $119,221 | -18.8% | 607 | 0.0% | 0.01% | -14.3% | |
| OLN | OLIN CORP | $112,230 | -2.7% | 2,246 | 0.0% | 0.01% | 0.0% | |
| FSD | FIRST TR HIGH INCOME LONG / | $126,228 | -6.3% | 11,775 | 0.0% | 0.01% | -14.3% | |
| GAM | GENERAL AMERN INVS CO INC | $127,781 | -1.4% | 3,106 | 0.0% | 0.01% | 0.0% | |
| KJUL | INNOVATOR ETFS TRus sml cp pwr b | $123,649 | -2.6% | 4,942 | 0.0% | 0.01% | 0.0% | |
| XSD | SPDR SER TRs&p semicndctr | $112,510 | -11.4% | 574 | 0.0% | 0.01% | 0.0% | |
| NJAN | INNOVATOR ETFS TRgrwt100 pwr bf | $128,226 | +1.4% | 3,160 | 0.0% | 0.01% | 0.0% | |
| BDEC | INNOVATOR ETFS TRus eqty buf dec | $118,153 | -3.5% | 3,379 | 0.0% | 0.01% | 0.0% | |
| FICO | FAIR ISAAC CORP | $112,909 | +7.3% | 130 | 0.0% | 0.01% | +20.0% | |
| IIGD | INVESCO EXCHNG TRAD SLF INDEinvt grd defsv | $111,152 | -1.4% | 4,743 | 0.0% | 0.01% | 0.0% | |
| BSJQ | INVESCO EXCH TRD SLF IDX FDinvsco blsh 26 | $113,150 | -0.7% | 5,000 | 0.0% | 0.01% | 0.0% | |
| AVY | AVERY DENNISON CORP | $111,429 | +6.3% | 610 | 0.0% | 0.01% | +20.0% | |
| GLOBAL X FDSsuperdividend | $114,458 | -3.0% | 5,224 | 0.0% | 0.01% | 0.0% | ||
| NTG | TORTOISE MIDSTRM ENERGY FD I | $123,659 | -1.3% | 3,620 | 0.0% | 0.01% | 0.0% | |
| CGW | INVESCO EXCH TRADED FD TR IIs&p gbl water | $114,021 | -9.5% | 2,451 | 0.0% | 0.01% | 0.0% | |
| CZA | INVESCO EXCHANGE TRADED FD Tzacks mid cap | $99,342 | -4.5% | 1,166 | 0.0% | 0.01% | 0.0% | |
| UMI | USCF ETF TRmidstream energy | $96,730 | +3.1% | 2,740 | 0.0% | 0.01% | 0.0% | |
| XHE | SPDR SER TRhlth cr equip | $90,873 | -20.7% | 1,164 | 0.0% | 0.01% | -16.7% | |
| DFAT | DIMENSIONAL ETF TRUSTus targeted vlu | $102,209 | -1.5% | 2,237 | 0.0% | 0.01% | 0.0% | |
| BMEZ | BLACKROCK HEALTH SCIENCES TE | $90,711 | -12.2% | 6,295 | 0.0% | 0.01% | 0.0% | |
| NCBS | NICOLET BANKSHARES INC | $95,459 | +2.8% | 1,368 | 0.0% | 0.01% | 0.0% | |
| STRL | STERLING INFRASTRUCTURE INC | $104,121 | +31.7% | 1,417 | 0.0% | 0.01% | +25.0% | |
| BNDC | FLEXSHARES TRcre slct bd fd | $101,684 | -4.3% | 4,800 | 0.0% | 0.01% | 0.0% | |
| AINV | MIDCAP FINANCIAL INVSTMNT CO | $98,893 | +9.5% | 7,192 | 0.0% | 0.01% | +25.0% | |
| DTN | WISDOMTREE TRus ai enhanced | $104,086 | -4.9% | 1,170 | 0.0% | 0.01% | 0.0% | |
| CRANE COMPANY | $104,298 | -0.3% | 1,174 | 0.0% | 0.01% | 0.0% | ||
| HYBB | ISHARES TRbb rat corp bd | $77,254 | -2.3% | 1,765 | 0.0% | 0.00% | 0.0% | |
| JQC | NUVEEN CR STRATEGIES INCOME | $81,481 | +0.2% | 16,103 | 0.0% | 0.00% | 0.0% | |
| ATVI | ACTIVISION BLIZZARD INC | $84,642 | +11.1% | 904 | 0.0% | 0.00% | 0.0% | |
| FLQL | FRANKLIN TEMPLETON ETF TRus lrg cp mltfct | $71,152 | -3.8% | 1,652 | 0.0% | 0.00% | 0.0% | |
| PPH | VANECK ETF TRUSTpharmaceutcl etf | $81,471 | +1.4% | 1,020 | 0.0% | 0.00% | 0.0% | |
| IGF | ISHARES TRglb infrastr etf | $84,589 | -7.8% | 1,954 | 0.0% | 0.00% | -20.0% | |
| NUBD | NUSHARES ETF TRnuveen esg us | $89,169 | -4.0% | 4,226 | 0.0% | 0.00% | -20.0% | |
| NVT | NVENT ELECTRIC PLC | $70,848 | +2.6% | 1,337 | 0.0% | 0.00% | +33.3% | |
| AMZA | ETFIS SER TR Iinfrac act mlp | $73,220 | +5.4% | 2,095 | 0.0% | 0.00% | +33.3% | |
| FIRST TR EXCHNG TRADED FD VIcboe vest u s eq | $88,153 | +0.0% | 2,600 | 0.0% | 0.00% | 0.0% | ||
| DOC | PHYSICIANS RLTY TR | $78,333 | -12.9% | 6,426 | 0.0% | 0.00% | 0.0% | |
| MMIN | INDEXIQ ACTIVE ETF TRiq mackay insred | $71,185 | -5.6% | 3,115 | 0.0% | 0.00% | 0.0% | |
| OAKTREE SPECIALTY LENDING CO | $70,347 | +3.6% | 3,496 | 0.0% | 0.00% | +33.3% | ||
| SLF | SUN LIFE FINANCIAL INC. | $83,985 | -6.4% | 1,721 | 0.0% | 0.00% | 0.0% | |
| NJUL | INNOVATOR ETFS TRgrwt100 pwr buf | $70,663 | -0.9% | 1,391 | 0.0% | 0.00% | 0.0% | |
| XJH | ISHARES TResg scrd s&p mid | $74,514 | -4.9% | 2,200 | 0.0% | 0.00% | 0.0% | |
| MUST | COLUMBIA ETF TR Imulti sec muni | $83,168 | -4.9% | 4,265 | 0.0% | 0.00% | 0.0% | |
| IHF | ISHARES TRus hlthcr pr etf | $73,633 | -3.8% | 299 | 0.0% | 0.00% | 0.0% | |
| PJP | INVESCO EXCHANGE TRADED FD Tpharmaceuticals | $83,946 | -4.3% | 1,160 | 0.0% | 0.00% | 0.0% | |
| NMFC | NEW MTN FIN CORP | $72,300 | +4.1% | 5,583 | 0.0% | 0.00% | +33.3% | |
| BYD | BOYD GAMING CORP | $78,775 | -12.3% | 1,295 | 0.0% | 0.00% | 0.0% | |
| APRZ | LISTED FD TRtrueshares struc | $70,141 | -2.6% | 2,498 | 0.0% | 0.00% | 0.0% | |
| TDY | TELEDYNE TECHNOLOGIES INC | $71,910 | -0.6% | 176 | 0.0% | 0.00% | 0.0% | |
| XVV | ISHARES TResg scrnd s&p500 | $86,356 | -4.1% | 2,663 | 0.0% | 0.00% | 0.0% | |
| RFDI | FIRST TR EXCH TRADED FD IIIrivrfrnt dyn dev | $71,400 | -2.7% | 1,285 | 0.0% | 0.00% | 0.0% | |
| POCT | INNOVATOR ETFS TRus eqty pwr buf | $70,467 | +1.5% | 2,075 | 0.0% | 0.00% | +33.3% | |
| NUAG | NUSHARES ETF TRnuveen enhnc yld | $80,697 | -3.8% | 4,050 | 0.0% | 0.00% | 0.0% | |
| MEC | MAYVILLE ENGR CO INC | $84,469 | -12.0% | 7,700 | 0.0% | 0.00% | -20.0% | |
| BKH | BLACK HILLS CORP | $60,455 | -16.0% | 1,195 | 0.0% | 0.00% | -25.0% | |
| PSFD | PACER FDS TRswan sos flx jan | $57,777 | -1.7% | 2,182 | 0.0% | 0.00% | 0.0% | |
| HBNC | HORIZON BANCORP INC | $68,480 | +2.6% | 6,412 | 0.0% | 0.00% | 0.0% | |
| DIAL | COLUMBIA ETF TR Idiversifid fxd | $55,606 | -4.4% | 3,303 | 0.0% | 0.00% | 0.0% | |
| CMA | COMERICA INC | $64,860 | -1.9% | 1,561 | 0.0% | 0.00% | 0.0% | |
| JEF | JEFFERIES FINL GROUP INC | $63,323 | +10.4% | 1,729 | 0.0% | 0.00% | 0.0% | |
| RHI | ROBERT HALF INC. | $53,188 | -2.6% | 726 | 0.0% | 0.00% | 0.0% | |
| LRGE | LEGG MASON ETF INVTclearbrideg lr | $54,069 | -4.5% | 1,043 | 0.0% | 0.00% | 0.0% | |
| CRANE NXT CO | $65,239 | -1.5% | 1,174 | 0.0% | 0.00% | 0.0% | ||
| IAPR | INNOVATOR ETFS TRintrnl dev aprl | $54,328 | -3.1% | 2,250 | 0.0% | 0.00% | 0.0% | |
| UTG | REAVES UTIL INCOME FD | $55,832 | -10.1% | 2,265 | 0.0% | 0.00% | 0.0% | |
| AUGZ | LISTED FD TRtrueshares struc | $55,545 | -2.1% | 1,710 | 0.0% | 0.00% | 0.0% | |
| QUAD | QUAD / GRAPHICS INC | $51,331 | +33.8% | 10,205 | 0.0% | 0.00% | +50.0% | |
| CW | CURTISS WRIGHT CORP | $54,776 | +6.5% | 280 | 0.0% | 0.00% | 0.0% | |
| DBEU | DBX ETF TRxtrack msci eurp | $55,180 | -2.2% | 1,557 | 0.0% | 0.00% | 0.0% | |
| BST | BLACKROCK SCIENCE & TECHNOLO | $57,794 | -8.8% | 1,840 | 0.0% | 0.00% | 0.0% | |
| SOCL | GLOBAL X FDSsocial med etf | $52,950 | -2.0% | 1,477 | 0.0% | 0.00% | 0.0% | |
| INNOVATOR ETFS TRladdered alc bfr | $56,893 | -2.5% | 2,232 | 0.0% | 0.00% | 0.0% | ||
| MOD | MODINE MFG CO | $56,959 | +38.6% | 1,245 | 0.0% | 0.00% | +50.0% | |
| CX | CEMEX SAB DE CVspon adr new | $63,967 | -8.2% | 9,841 | 0.0% | 0.00% | 0.0% | |
| PIPR | PIPER SANDLER COMPANIES | $55,654 | +12.4% | 383 | 0.0% | 0.00% | +50.0% | |
| PNW | PINNACLE WEST CAP CORP | $55,407 | -9.6% | 752 | 0.0% | 0.00% | 0.0% | |
| WEBL | DIREXION SHS ETF TRdaily dj bull | $56,054 | -11.2% | 5,528 | 0.0% | 0.00% | 0.0% | |
| BMI | BADGER METER INC | $61,006 | -2.5% | 424 | 0.0% | 0.00% | 0.0% | |
| TXRH | TEXAS ROADHOUSE INC | $63,426 | -14.4% | 660 | 0.0% | 0.00% | -25.0% | |
| DEEP | ETF SER SOLUTIONSroundhill acqui | $59,510 | +0.3% | 1,800 | 0.0% | 0.00% | 0.0% | |
| CNP | CENTERPOINT ENERGY INC | $58,023 | -7.9% | 2,161 | 0.0% | 0.00% | 0.0% | |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | $51,711 | +33.2% | 670 | 0.0% | 0.00% | +50.0% | |
| PRN | INVESCO EXCHANGE TRADED FD Tdorsey wrgt inds | $60,128 | -3.9% | 595 | 0.0% | 0.00% | 0.0% | |
| XHR | XENIA HOTELS & RESORTS INC | $50,878 | -4.3% | 4,319 | 0.0% | 0.00% | 0.0% | |
| CMS | CMS ENERGY CORP | $52,420 | -9.6% | 987 | 0.0% | 0.00% | 0.0% | |
| BGLD | FIRST TR EXCHANGE-TRADED FDcboe vest gld st | $57,669 | -2.9% | 3,032 | 0.0% | 0.00% | 0.0% | |
| GTLS | CHART INDS INC | $58,516 | +5.8% | 346 | 0.0% | 0.00% | 0.0% | |
| FLS | FLOWSERVE CORP | $62,717 | +7.1% | 1,577 | 0.0% | 0.00% | 0.0% | |
| FTXR | FIRST TR EXCHANGE-TRADED FDnasdaq transn | $50,739 | -5.6% | 1,805 | 0.0% | 0.00% | 0.0% | |
| FIRST TR EXCHNG TRADED FD VIft cboe vest u s | $50,337 | -2.3% | 2,476 | 0.0% | 0.00% | 0.0% | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $51,095 | -26.8% | 1,123 | 0.0% | 0.00% | 0.0% | |
| CHDN | CHURCHILL DOWNS INC | $53,262 | -16.6% | 459 | 0.0% | 0.00% | 0.0% | |
| IXG | ISHARES TRglobal finls etf | $68,962 | -1.5% | 979 | 0.0% | 0.00% | 0.0% | |
| APA | APA CORPORATION | $59,718 | +20.3% | 1,453 | 0.0% | 0.00% | +50.0% | |
| SNA | SNAP ON INC | $68,611 | -11.5% | 269 | 0.0% | 0.00% | -25.0% | |
| IYE | ISHARES TRu.s. energy etf | $51,687 | +10.7% | 1,090 | 0.0% | 0.00% | +50.0% | |
| SXT | SENSIENT TECHNOLOGIES CORP | $69,065 | -17.8% | 1,181 | 0.0% | 0.00% | -25.0% | |
| VAW | VANGUARD WORLD FDSmaterials etf | $68,837 | -5.2% | 399 | 0.0% | 0.00% | -25.0% | |
| PSCX | PACER FDS TRswan sos cns jan | $65,419 | -0.6% | 2,840 | 0.0% | 0.00% | 0.0% | |
| ARI | APOLLO COML REAL EST FIN INC | $65,308 | -10.5% | 6,447 | 0.0% | 0.00% | -25.0% | |
| FLCO | FRANKLIN TEMPLETON ETF TRinvt grade corpt | $60,833 | -4.4% | 3,000 | 0.0% | 0.00% | 0.0% | |
| VUSB | VANGUARD BD INDEX FDSvanguard ultra | $62,520 | +0.1% | 1,271 | 0.0% | 0.00% | 0.0% | |
| HEI | HEICO CORP NEW | $55,218 | -8.5% | 341 | 0.0% | 0.00% | 0.0% | |
| IYLD | ISHARES TRmrngstr inc etf | $51,450 | -2.5% | 2,702 | 0.0% | 0.00% | 0.0% | |
| BBAX | J P MORGAN EXCHANGE TRADED Fbetabuilders dev | $38,906 | -5.9% | 864 | 0.0% | 0.00% | 0.0% | |
| GLOBAL X FDSsuperdvdnd reit | $46,253 | -6.4% | 2,300 | 0.0% | 0.00% | 0.0% | ||
| CECE | CECO ENVIRONMENTAL CORP | $37,242 | +19.5% | 2,332 | 0.0% | 0.00% | 0.0% | |
| ITT | ITT INC | $30,254 | +5.0% | 309 | 0.0% | 0.00% | +100.0% | |
| SWAN | AMPLIFY ETF TRblackswan grwt | $40,714 | -7.2% | 1,705 | 0.0% | 0.00% | 0.0% | |
| QQQJ | INVESCO EXCH TRADED FD TR IInasdaqnxtgen100 | $33,463 | -5.7% | 1,358 | 0.0% | 0.00% | 0.0% | |
| EVT | EATON VANCE TAX ADVT DIV INC | $49,773 | -6.9% | 2,350 | 0.0% | 0.00% | -33.3% | |
| VRP | INVESCO EXCH TRADED FD TR IIvar rate pfd | $32,504 | +0.5% | 1,453 | 0.0% | 0.00% | 0.0% | |
| THS | TREEHOUSE FOODS INC | $43,580 | -13.5% | 1,000 | 0.0% | 0.00% | 0.0% | |
| TDTF | FLEXSHARES TRiboxx 5yr trgt | $36,268 | -3.1% | 1,581 | 0.0% | 0.00% | 0.0% | |
| DIVB | ISHARES TRcore divid etf | $36,411 | -2.7% | 978 | 0.0% | 0.00% | 0.0% | |
| ETV | EATON VANCE TAX-MANAGED BUY- | $31,972 | -6.3% | 2,671 | 0.0% | 0.00% | 0.0% | |
| TSN | TYSON FOODS INCcl a | $34,636 | -1.1% | 686 | 0.0% | 0.00% | 0.0% | |
| AWR | AMER STATES WTR CO | $49,175 | -9.6% | 625 | 0.0% | 0.00% | -33.3% | |
| EMD | WESTERN ASSET EMERGING MKTS | $47,640 | -3.7% | 5,740 | 0.0% | 0.00% | 0.0% | |
| CMG | CHIPOTLE MEXICAN GRILL INC | $49,459 | -14.4% | 27 | 0.0% | 0.00% | -33.3% | |
| IONS | IONIS PHARMACEUTICALS INC | $40,824 | +10.6% | 900 | 0.0% | 0.00% | 0.0% | |
| UAUG | INNOVATOR ETFS TRus eqt ultra bf | $43,162 | -0.6% | 1,506 | 0.0% | 0.00% | 0.0% | |
| MSGS | MADISON SQUARE GRDN SPRT CORcl a | $41,078 | -6.2% | 233 | 0.0% | 0.00% | 0.0% | |
| BXP | BOSTON PROPERTIES INC | $32,417 | +3.3% | 545 | 0.0% | 0.00% | 0.0% | |
| ESI | ELEMENT SOLUTIONS INC | $38,475 | +2.1% | 1,962 | 0.0% | 0.00% | 0.0% | |
| DVYE | ISHARES INCem mkts div etf | $32,467 | -2.8% | 1,363 | 0.0% | 0.00% | 0.0% | |
| BAR | GRANITESHARES GOLD TR | $48,296 | -3.8% | 2,642 | 0.0% | 0.00% | 0.0% | |
| INNOVATOR ETFS TRinternational dv | $43,706 | +0.7% | 1,665 | 0.0% | 0.00% | 0.0% | ||
| BCX | BLACKROCK RES & COMMODITIES | $46,299 | +1.5% | 5,027 | 0.0% | 0.00% | 0.0% | |
| HEALTHCARE RLTY TR | $30,540 | -19.0% | 2,000 | 0.0% | 0.00% | 0.0% | ||
| LTHM | LIVENT CORP | $42,895 | -32.9% | 2,330 | 0.0% | 0.00% | -33.3% | |
| SRC | SPIRIT RLTY CAP INC NEW | $47,613 | -14.9% | 1,420 | 0.0% | 0.00% | -33.3% | |
| IJAN | INNOVATOR ETFS TRintrnl dev jan | $44,572 | -4.4% | 1,600 | 0.0% | 0.00% | 0.0% | |
| MYI | BLACKROCK MUNIYIELD QUALITY | $49,660 | -12.7% | 5,200 | 0.0% | 0.00% | -33.3% | |
| IXC | ISHARES TRglobal energ etf | $37,588 | +10.9% | 911 | 0.0% | 0.00% | 0.0% | |
| IGE | ISHARES TRnorth amern nat | $30,028 | +7.1% | 722 | 0.0% | 0.00% | +100.0% | |
| MARZ | LISTED FD TRtrueshares struc | $42,071 | -2.6% | 1,535 | 0.0% | 0.00% | 0.0% | |
| SEPZ | LISTED FD TRtrueshares struc | $35,055 | -2.6% | 1,100 | 0.0% | 0.00% | 0.0% | |
| JULZ | LISTED FD TRtrueshares strct | $35,111 | -2.3% | 1,014 | 0.0% | 0.00% | 0.0% | |
| BEN | FRANKLIN RESOURCES INC | $49,247 | -8.0% | 2,004 | 0.0% | 0.00% | -33.3% | |
| SOLARWINDS CORP | $35,013 | -8.0% | 3,709 | 0.0% | 0.00% | 0.0% | ||
| CEQP | CRESTWOOD EQUITY PARTNERS LPunit ltd partner | $48,087 | +10.5% | 1,644 | 0.0% | 0.00% | 0.0% | |
| FIRST TR EXCHNG TRADED FD VIskybridge crypto | $32,476 | -19.1% | 6,574 | 0.0% | 0.00% | 0.0% | ||
| ICF | ISHARES TRcohen steer reit | $35,814 | -9.7% | 714 | 0.0% | 0.00% | 0.0% | |
| IYC | ISHARES TRus consum discre | $41,062 | -5.9% | 613 | 0.0% | 0.00% | 0.0% | |
| AMKR | AMKOR TECHNOLOGY INC | $31,007 | -24.0% | 1,372 | 0.0% | 0.00% | 0.0% | |
| QUS | SPDR SER TRmsci usa strtgic | $42,238 | -1.9% | 350 | 0.0% | 0.00% | 0.0% | |
| SUSL | ISHARES TResg msci leadr | $40,269 | -2.6% | 534 | 0.0% | 0.00% | 0.0% | |
| ELY | TOPGOLF CALLAWAY BRANDS CORP | $37,382 | -30.3% | 2,701 | 0.0% | 0.00% | -33.3% | |
| HYMU | BLACKROCK ETF TRUST IIhigh yld muni in | $49,407 | -6.1% | 2,416 | 0.0% | 0.00% | -33.3% | |
| RELX | RELX PLCsponsored adr | $31,510 | +0.8% | 935 | 0.0% | 0.00% | 0.0% | |
| CLMT | CALUMET SPECIALTY PRODS PARTut ltd partner | $35,240 | +20.4% | 1,845 | 0.0% | 0.00% | +100.0% | |
| IAGG | ISHARES TRcore intl aggr | $35,756 | -1.0% | 733 | 0.0% | 0.00% | 0.0% | |
| WAFD | WAFD INC | $34,638 | -3.4% | 1,352 | 0.0% | 0.00% | 0.0% | |
| REYN | REYNOLDS CONSUMER PRODS INC | $42,930 | -9.3% | 1,675 | 0.0% | 0.00% | 0.0% | |
| WOOD | ISHARES TRgl timb fore etf | $45,644 | +3.2% | 617 | 0.0% | 0.00% | 0.0% | |
| IMCB | ISHARES TRmrgstr md cp etf | $43,160 | -5.6% | 723 | 0.0% | 0.00% | 0.0% | |
| KELYA | KELLY SVCS INCcl a | $32,742 | +3.3% | 1,800 | 0.0% | 0.00% | 0.0% | |
| JOHN HANCOCK EXCHANGE TRADED | $33,599 | -1.1% | 1,620 | 0.0% | 0.00% | 0.0% | ||
| SIVR | ABRDN SILVER ETF TRUST | $44,901 | -2.7% | 2,112 | 0.0% | 0.00% | 0.0% | |
| ARKQ | ARK ETF TRautnmus technlgy | $40,342 | -6.9% | 769 | 0.0% | 0.00% | 0.0% | |
| XMVM | INVESCO EXCHANGE TRADED FD Ts&p mdcp vlu mnt | $39,057 | -0.6% | 852 | 0.0% | 0.00% | 0.0% | |
| PENN | PENN ENTERTAINMENT INC | $35,205 | -4.5% | 1,534 | 0.0% | 0.00% | 0.0% | |
| JSMD | JANUS DETROIT STR TRhendersn sml etf | $46,168 | -6.0% | 790 | 0.0% | 0.00% | 0.0% | |
| VRAI | ETFIS SER TR Ivirtus real as | $46,400 | -5.8% | 2,099 | 0.0% | 0.00% | 0.0% | |
| PBR | PETROLEO BRASILEIRO SA PETROsponsored adr | $45,884 | +8.4% | 3,061 | 0.0% | 0.00% | 0.0% | |
| PAAS | PAN AMERN SILVER CORP | $30,451 | -0.7% | 2,103 | 0.0% | 0.00% | 0.0% | |
| PML | PIMCO MUN INCOME FD II | $48,447 | -14.9% | 6,300 | 0.0% | 0.00% | -33.3% | |
| NTRS | NORTHERN TR CORP | $49,400 | -6.3% | 711 | 0.0% | 0.00% | -33.3% | |
| ZEUS | OLYMPIC STEEL INC | $31,253 | +14.7% | 556 | 0.0% | 0.00% | +100.0% | |
| NORTHERN LTS FD TR IVmain buywrite | $33,489 | -1.5% | 2,518 | 0.0% | 0.00% | 0.0% | ||
| PKG | PACKAGING CORP AMER | $32,399 | +16.2% | 211 | 0.0% | 0.00% | +100.0% | |
| TMF | DIREXION SHS ETF TR20yr tres bull | $33,740 | -38.2% | 7,000 | 0.0% | 0.00% | -33.3% | |
| CET | CENTRAL SECS CORP | $41,866 | -2.9% | 1,181 | 0.0% | 0.00% | 0.0% | |
| PDP | INVESCO EXCHANGE TRADED FD Tdorsey wright mo | $44,423 | -5.0% | 577 | 0.0% | 0.00% | 0.0% | |
| IEP | ICAHN ENTERPRISES LPdepositary unit | $46,961 | -31.9% | 2,374 | 0.0% | 0.00% | -33.3% | |
| BATT | AMPLIFY ETF TRamplify lithium | $45,958 | -13.9% | 4,075 | 0.0% | 0.00% | -33.3% | |
| TPHD | TIMOTHY PLANhig dv stk etf | $37,868 | -2.8% | 1,237 | 0.0% | 0.00% | 0.0% | |
| PLW | INVESCO EXCH TRADED FD TR IIequal wegt 0-30 | $48,070 | -8.1% | 1,793 | 0.0% | 0.00% | -33.3% | |
| MDEV | FIRST TR EXCHANGE-TRADED FDindxx gbl med | $49,026 | -14.0% | 2,719 | 0.0% | 0.00% | -33.3% | |
| PAGP | PLAINS GP HLDGS L Pltd partnr int a | $30,225 | +8.7% | 1,875 | 0.0% | 0.00% | +100.0% | |
| PLXS | PLEXUS CORP | $37,192 | -5.4% | 400 | 0.0% | 0.00% | 0.0% | |
| NATI | NATIONAL INSTRS CORP | $29,929 | +3.9% | 502 | 0.0% | 0.00% | +100.0% | |
| BNTX | BIONTECH SEsponsored ads | $21,728 | +0.7% | 200 | 0.0% | 0.00% | 0.0% | |
| GLOBALFOUNDRIES INCordinary shares | $20,774 | -9.9% | 357 | 0.0% | 0.00% | 0.0% | ||
| SFL | SFL CORPORATION LTD | $13,926 | +19.5% | 1,249 | 0.0% | 0.00% | 0.0% | |
| LEGR | FIRST TR EXCHANGE-TRADED FDindxx inovtv etf | $27,896 | -4.0% | 756 | 0.0% | 0.00% | 0.0% | |
| FRONTLINE PLC | $29,424 | +29.3% | 1,567 | 0.0% | 0.00% | 0.0% | ||
| NNOX | NANO X IMAGING LTD | $13,054 | -57.7% | 1,990 | 0.0% | 0.00% | -50.0% | |
| BPMC | BLUEPRINT MEDICINES CORP | $10,044 | -20.5% | 200 | 0.0% | 0.00% | 0.0% | |
| EHI | WESTERN ASSET GBL HIGH INC F | $12,414 | -8.6% | 1,864 | 0.0% | 0.00% | 0.0% | |
| ZIM | ZIM INTEGRATED SHIPPING SERV | $13,933 | -15.7% | 1,333 | 0.0% | 0.00% | 0.0% | |
| DHT | DHT HOLDINGS INC | $28,325 | +20.7% | 2,750 | 0.0% | 0.00% | 0.0% | |
| FDIV | FIRST TR EXCHANGE-TRADED FDhigh incm strgc | $22,262 | -3.0% | 521 | 0.0% | 0.00% | 0.0% | |
| FLR | FLUOR CORP NEW | $14,607 | +24.0% | 398 | 0.0% | 0.00% | 0.0% | |
| FL | FOOT LOCKER INC | $28,593 | -36.0% | 1,648 | 0.0% | 0.00% | -50.0% | |
| FTS | FORTIS INC | $12,879 | -11.8% | 339 | 0.0% | 0.00% | 0.0% | |
| FNV | FRANCO NEV CORP | $24,452 | -6.4% | 183 | 0.0% | 0.00% | 0.0% | |
| BRC | BRADY CORPcl a | $10,984 | +15.5% | 200 | 0.0% | 0.00% | – | |
| FLTW | FRANKLIN TEMPLETON ETF TRftse taiwan | $23,121 | -5.4% | 635 | 0.0% | 0.00% | 0.0% | |
| GAB | GABELLI EQUITY TR INC | $11,609 | -11.6% | 2,263 | 0.0% | 0.00% | 0.0% | |
| BRKS | AZENTA INC | $10,941 | +7.5% | 218 | 0.0% | 0.00% | 0.0% | |
| GNRC | GENERAC HLDGS INC | $18,414 | -26.9% | 169 | 0.0% | 0.00% | 0.0% | |
| WPP | WPP PLC NEWadr | $10,699 | -14.7% | 240 | 0.0% | 0.00% | 0.0% | |
| VUZI | VUZIX CORP | $19,500 | -28.8% | 5,372 | 0.0% | 0.00% | 0.0% | |
| BKE | BUCKLE INC | $15,760 | -3.5% | 472 | 0.0% | 0.00% | 0.0% | |
| AVEM | AMERICAN CENTY ETF TRavantis emgmkt | $25,867 | -1.9% | 490 | 0.0% | 0.00% | 0.0% | |
| GWRS | GLOBAL WTR RES INC | $11,700 | -23.1% | 1,200 | 0.0% | 0.00% | 0.0% | |
| DIV | GLOBAL X FDSglobx supdv us | $10,689 | -3.0% | 660 | 0.0% | 0.00% | 0.0% | |
| SPFF | GLOBAL X FDSglbx suprinc etf | $16,961 | -2.9% | 1,932 | 0.0% | 0.00% | 0.0% | |
| ASEA | GLOBAL X FDSgbl x ftse etf | $19,061 | -0.0% | 1,310 | 0.0% | 0.00% | 0.0% | |
| CBOE | CBOE GLOBAL MKTS INC | $20,776 | +13.2% | 133 | 0.0% | 0.00% | 0.0% | |
| MLPX | GLOBAL X FDSglb x mlp enrg i | $18,543 | +2.0% | 438 | 0.0% | 0.00% | 0.0% | |
| AIO | VIRTUS ARTIFICIAL INTELLIGEN | $19,647 | -10.3% | 1,190 | 0.0% | 0.00% | 0.0% | |
| VICR | VICOR CORP | $14,134 | +9.1% | 240 | 0.0% | 0.00% | 0.0% | |
| GL | GLOBE LIFE INC | $15,983 | -0.8% | 147 | 0.0% | 0.00% | 0.0% | |
| FTXG | FIRST TR EXCHANGE-TRADED FDnasdq fod bvrg | $28,984 | -9.7% | 1,224 | 0.0% | 0.00% | -50.0% | |
| FTXH | FIRST TR EXCHANGE-TRADED FDnasdq phrmtcls | $21,375 | -2.4% | 836 | 0.0% | 0.00% | 0.0% | |
| GSUS | GOLDMAN SACHS ETF TRmarketbeta us eq | $29,876 | -3.5% | 510 | 0.0% | 0.00% | -50.0% | |
| CALM | CAL MAINE FOODS INC | $19,368 | +7.6% | 400 | 0.0% | 0.00% | 0.0% | |
| GBX | GREENBRIER COS INC | $10,400 | -7.2% | 260 | 0.0% | 0.00% | 0.0% | |
| GPI | GROUP 1 AUTOMOTIVE INC | $10,480 | +4.1% | 39 | 0.0% | 0.00% | – | |
| GH | GUARDANT HEALTH INC | $12,182 | -17.2% | 411 | 0.0% | 0.00% | 0.0% | |
| VCLT | VANGUARD SCOTTSDALE FDSlg-term cor bd | $28,648 | -8.8% | 400 | 0.0% | 0.00% | -50.0% | |
| GUGGENHEIM ACTIVE ALLOC FD | $20,250 | -6.0% | 1,500 | 0.0% | 0.00% | 0.0% | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $13,050 | +18.3% | 145 | 0.0% | 0.00% | 0.0% | |
| HSBC | HSBC HLDGS PLCspon adr new | $10,477 | -0.4% | 266 | 0.0% | 0.00% | 0.0% | |
| HPS | HANCOCK JOHN PFD INCOME FD I | $15,996 | -4.9% | 1,200 | 0.0% | 0.00% | 0.0% | |
| HSTM | HEALTHSTREAM INC | $19,293 | -12.1% | 894 | 0.0% | 0.00% | 0.0% | |
| HL | HECLA MNG CO | $24,808 | -24.1% | 6,345 | 0.0% | 0.00% | -50.0% | |
| JKHY | HENRY JACK & ASSOC INC | $19,195 | -9.7% | 127 | 0.0% | 0.00% | 0.0% | |
| HI | HILLENBRAND INC | $10,239 | -17.5% | 242 | 0.0% | 0.00% | 0.0% | |
| VANGUARD WELLINGTON FDshort trm tax ex | $24,675 | -1.8% | 250 | 0.0% | 0.00% | 0.0% | ||
| IVOG | VANGUARD ADMIRAL FDS INCmidcp 400 grth | $15,878 | -3.4% | 176 | 0.0% | 0.00% | 0.0% | |
| BUZZ | VANECK ETF TRUSTsocial sentiment | $14,168 | -6.2% | 920 | 0.0% | 0.00% | 0.0% | |
| ILMN | ILLUMINA INC | $10,982 | -26.8% | 80 | 0.0% | 0.00% | 0.0% | |
| ROOF | INDEXIQ ETF TRiq cbre nexgen | $26,639 | -7.8% | 1,498 | 0.0% | 0.00% | 0.0% | |
| OUNZ | VANECK MERK GOLD TRgold trust | $22,058 | -3.8% | 1,233 | 0.0% | 0.00% | 0.0% | |
| IIIN | INSTEEL INDS INC | $19,151 | +4.3% | 590 | 0.0% | 0.00% | 0.0% | |
| ECLN | FIRST TR EXCHANGE-TRADED FDeip carbon imp | $15,844 | -8.4% | 700 | 0.0% | 0.00% | 0.0% | |
| UMAR | INNOVATOR ETFS TRus eqt ultra bf | $21,624 | -0.8% | 725 | 0.0% | 0.00% | 0.0% | |
| UHT | UNIVERSAL HEALTH RLTY INCOMEsh ben int | $22,237 | -15.0% | 550 | 0.0% | 0.00% | 0.0% | |
| BFEB | INNOVATOR ETFS TRus eqty bufr feb | $12,060 | -2.5% | 362 | 0.0% | 0.00% | 0.0% | |
| EJAN | INNOVATOR ETFS TRemrgng mkt jan | $13,417 | -3.5% | 490 | 0.0% | 0.00% | 0.0% | |
| USM | UNITED STATES CELLULAR CORP | $14,567 | +143.7% | 339 | 0.0% | 0.00% | – | |
| KOCT | INNOVATOR ETFS TRus sml cp pwr b | $14,869 | -5.2% | 579 | 0.0% | 0.00% | 0.0% | |
| EJUL | INNOVATOR ETFS TRemrgng mkt july | $14,429 | -2.3% | 641 | 0.0% | 0.00% | 0.0% | |
| FDTS | FIRST TR EXCH TRD ALPHDX FDex us sml cp | $19,241 | +0.1% | 501 | 0.0% | 0.00% | 0.0% | |
| HERD | PACER FDS TRcash cows etf | $18,085 | +1.7% | 523 | 0.0% | 0.00% | 0.0% | |
| TRN | TRINITY INDS INC | $18,603 | -5.3% | 764 | 0.0% | 0.00% | 0.0% | |
| OUT | OUTFRONT MEDIA INC | $10,100 | -35.8% | 1,000 | 0.0% | 0.00% | 0.0% | |
| INNOVATOR ETFS TRus eqt acc 9 bfr | $11,173 | +0.8% | 451 | 0.0% | 0.00% | 0.0% | ||
| FDNI | FIRST TR EXCHANGE TRADED FDdj intl intrnt | $10,338 | -8.5% | 498 | 0.0% | 0.00% | 0.0% | |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | $12,417 | -20.0% | 270 | 0.0% | 0.00% | 0.0% | |
| CELH | CELSIUS HLDGS INC | $19,219 | +15.0% | 112 | 0.0% | 0.00% | 0.0% | |
| CARZ | FIRST TR EXCHANGE TRADED FDs netwrk fut veh | $28,182 | -8.3% | 550 | 0.0% | 0.00% | -50.0% | |
| TPLC | TIMOTHY PLANus lrgmd cp core | $12,065 | -4.2% | 350 | 0.0% | 0.00% | 0.0% | |
| TPSC | TIMOTHY PLANu s sm cp core | $14,436 | -2.8% | 466 | 0.0% | 0.00% | 0.0% | |
| EWRE | INVESCO EXCHANGE TRADED FD Ts&p500 eql rel | $14,224 | -8.5% | 497 | 0.0% | 0.00% | 0.0% | |
| TU | TELUS CORPORATION | $21,291 | -16.0% | 1,303 | 0.0% | 0.00% | 0.0% | |
| PWV | INVESCO EXCHANGE TRADED FD Tlarge cap value | $22,417 | +0.4% | 479 | 0.0% | 0.00% | 0.0% | |
| TDOC | TELADOC HEALTH INC | $19,650 | -26.6% | 1,057 | 0.0% | 0.00% | 0.0% | |
| IDHQ | INVESCO EXCH TRADED FD TR IIs&p intl qulty | $10,049 | -4.5% | 388 | 0.0% | 0.00% | 0.0% | |
| IDLV | INVESCO EXCH TRADED FD TR IIs&p intl low | $27,303 | -4.6% | 1,046 | 0.0% | 0.00% | 0.0% | |
| SPMO | INVESCO EXCH TRADED FD TR IIs&p 500 momntm | $17,185 | +2.4% | 300 | 0.0% | 0.00% | 0.0% | |
| PIO | INVESCO EXCH TRADED FD TR IIglobal water | $21,011 | -5.6% | 622 | 0.0% | 0.00% | 0.0% | |
| BIT | BLACKROCK MULTI SECTOR INC T | $18,464 | +0.7% | 1,276 | 0.0% | 0.00% | 0.0% | |
| OMI | OWENS & MINOR INC NEW | $12,928 | -15.1% | 800 | 0.0% | 0.00% | 0.0% | |
| BAB | INVESCO EXCH TRADED FD TR IItaxable mun bd | $13,884 | -4.7% | 549 | 0.0% | 0.00% | 0.0% | |
| SMCI | SUPER MICRO COMPUTER INC | $21,663 | +10.0% | 79 | 0.0% | 0.00% | 0.0% | |
| DBO | INVESCO DB MULTI-SECTOR COMMoil fd | $19,462 | +25.0% | 1,103 | 0.0% | 0.00% | 0.0% | |
| RGR | STURM RUGER & CO INC | $15,636 | -1.6% | 300 | 0.0% | 0.00% | 0.0% | |
| DOCS | DOXIMITY INCcl a | $10,610 | -37.6% | 500 | 0.0% | 0.00% | 0.0% | |
| OEF | ISHARES TRs&p 100 etf | $13,327 | -3.1% | 66 | 0.0% | 0.00% | 0.0% | |
| QMOM | EA SERIES TRUSTus quan momentum | $26,432 | -7.2% | 613 | 0.0% | 0.00% | 0.0% | |
| SONO | SONOS INC | $12,613 | -20.9% | 977 | 0.0% | 0.00% | 0.0% | |
| FLTB | FIDELITY MERRIMACK STR TRltd trm bd etf | $21,986 | -0.4% | 460 | 0.0% | 0.00% | 0.0% | |
| FCOR | FIDELITY MERRIMACK STR TRcorp bond etf | $26,226 | -4.4% | 600 | 0.0% | 0.00% | 0.0% | |
| SNAP ONE HOLDINGS CORP | $10,072 | -20.7% | 1,090 | 0.0% | 0.00% | 0.0% | ||
| FDHY | FIDELITY COVINGTON TRUSThigh yild etf | $10,283 | -1.8% | 225 | 0.0% | 0.00% | 0.0% | |
| IDU | ISHARES TRu.s. utilits etf | $26,526 | -10.0% | 361 | 0.0% | 0.00% | 0.0% | |
| IYJ | ISHARES TRus industrials | $22,599 | -4.9% | 224 | 0.0% | 0.00% | 0.0% | |
| IYM | ISHARES TRu.s. bas mtl etf | $14,400 | -5.1% | 114 | 0.0% | 0.00% | 0.0% | |
| BTZ | BLACKROCK CR ALLOCATION INCO | $12,749 | -4.6% | 1,317 | 0.0% | 0.00% | 0.0% | |
| IHE | ISHARES TRu.s. pharma etf | $18,760 | -1.2% | 106 | 0.0% | 0.00% | 0.0% | |
| COKE | COCA COLA CONS INC | $15,908 | +0.0% | 25 | 0.0% | 0.00% | 0.0% | |
| IWX | ISHARES TRrus tp200 vl etf | $18,619 | -3.1% | 285 | 0.0% | 0.00% | 0.0% | |
| BUI | BLACKROCK UTILS INFRASTRUCTU | $13,901 | -10.0% | 701 | 0.0% | 0.00% | 0.0% | |
| SAR | SARATOGA INVT CORP | $25,700 | -4.8% | 1,000 | 0.0% | 0.00% | 0.0% | |
| SNY | SANOFIsponsored adr | $19,042 | -0.5% | 355 | 0.0% | 0.00% | 0.0% | |
| GSG | ISHARES S&P GSCI COMMODITY-unit ben int | $12,065 | +15.5% | 536 | 0.0% | 0.00% | 0.0% | |
| FCN | FTI CONSULTING INC | $23,550 | -6.2% | 132 | 0.0% | 0.00% | 0.0% | |
| EIDO | ISHARES TRmsci indonia etf | $17,994 | -3.4% | 808 | 0.0% | 0.00% | 0.0% | |
| CMBS | ISHARES TRcmbs etf | $15,629 | -1.8% | 347 | 0.0% | 0.00% | 0.0% | |
| SHE | SPDR SER TRspdr msci usa ge | $11,050 | -3.5% | 130 | 0.0% | 0.00% | 0.0% | |
| HYGH | ISHARES U S ETF TRit rt hdg hgyl | $15,162 | -0.6% | 182 | 0.0% | 0.00% | 0.0% | |
| FBK | FB FINL CORP | $19,852 | +1.1% | 700 | 0.0% | 0.00% | 0.0% | |
| AB | ALLIANCEBERNSTEIN HLDG L Punit ltd partn | $27,080 | -5.6% | 892 | 0.0% | 0.00% | 0.0% | |
| XNTK | SPDR SER TRnyse tech etf | $22,812 | -2.1% | 167 | 0.0% | 0.00% | 0.0% | |
| GTES | GATES INDL CORP PLC | $15,383 | -13.9% | 1,325 | 0.0% | 0.00% | 0.0% | |
| CEFS | EXCHANGE LISTED FDS TRsaba int rate | $26,280 | -5.0% | 1,500 | 0.0% | 0.00% | 0.0% | |
| GNR | SPDR INDEX SHS FDSglb nat resrce | $10,659 | +3.4% | 191 | 0.0% | 0.00% | 0.0% | |
| PSFM | PACER FDS TRswan sos flex ap | $12,901 | -1.7% | 537 | 0.0% | 0.00% | 0.0% | |
| ISD | PGIM HIGH YIELD BOND FUND IN | $11,780 | -5.2% | 1,000 | 0.0% | 0.00% | 0.0% | |
| FOVL | ISHARES TRfocusd val fac | $19,133 | -4.8% | 380 | 0.0% | 0.00% | 0.0% | |
| EXCHANGE LISTED FDS TRcabana conservat | $25,498 | -2.2% | 1,328 | 0.0% | 0.00% | 0.0% | ||
| SPSC | SPS COMM INC | $11,943 | -11.2% | 70 | 0.0% | 0.00% | 0.0% | |
| J P MORGAN EXCHANGE TRADED Factive value etf | $19,325 | -3.6% | 377 | 0.0% | 0.00% | 0.0% | ||
| JQUA | J P MORGAN EXCHANGE TRADED Fus qualty fctr | $11,553 | -2.3% | 267 | 0.0% | 0.00% | 0.0% | |
| JPIB | J P MORGAN EXCHANGE TRADED Fintl bd opp etf | $11,918 | -2.4% | 262 | 0.0% | 0.00% | 0.0% | |
| JAMF | JAMF HLDG CORP | $14,375 | -9.5% | 814 | 0.0% | 0.00% | 0.0% | |
| JHML | JOHN HANCOCK EXCHANGE TRADEDmltfctr lrg cap | $27,623 | -3.4% | 521 | 0.0% | 0.00% | 0.0% | |
| ROBINHOOD MKTS INC | $15,853 | -1.7% | 1,616 | 0.0% | 0.00% | 0.0% | ||
| JNPR | JUNIPER NETWORKS INC | $21,259 | -11.3% | 765 | 0.0% | 0.00% | 0.0% | |
| KMPR | KEMPER CORP | $27,656 | -12.9% | 658 | 0.0% | 0.00% | -50.0% | |
| RMM | RIVERNORTH MANAGED DUR MUN I | $17,150 | -9.4% | 1,250 | 0.0% | 0.00% | 0.0% | |
| ETRN | EQUITRANS MIDSTREAM CORP | $12,162 | -2.0% | 1,298 | 0.0% | 0.00% | 0.0% | |
| AZAA | AIM ETF PRODUCTS TRUSTus lrgcp b10 apr | $15,705 | -1.9% | 510 | 0.0% | 0.00% | 0.0% | |
| KTB | KONTOOR BRANDS INC | $16,993 | +4.3% | 387 | 0.0% | 0.00% | 0.0% | |
| KFY | KORN FERRY | $13,283 | -4.2% | 280 | 0.0% | 0.00% | 0.0% | |
| KWEB | KRANESHARES TRcsi chi internet | $26,426 | +1.6% | 966 | 0.0% | 0.00% | 0.0% | |
| CXW | CORECIVIC INC | $17,888 | +19.6% | 1,590 | 0.0% | 0.00% | 0.0% | |
| OFC | COPT DEFENSE PROPERTIES | $12,270 | +0.3% | 515 | 0.0% | 0.00% | 0.0% | |
| ROUS | LATTICE STRATEGIES TRhartford us eqty | $29,034 | -3.1% | 723 | 0.0% | 0.00% | 0.0% | |
| LEA | LEAR CORP | $12,883 | -6.5% | 96 | 0.0% | 0.00% | 0.0% | |
| DTEC | ALPS ETF TRdisruptive tech | $14,169 | -9.9% | 400 | 0.0% | 0.00% | 0.0% | |
| BIG | BIG LOTS INC | $20,309 | -42.1% | 3,974 | 0.0% | 0.00% | -50.0% | |
| LISTED FD TRdividend perfmrs | $20,822 | -4.9% | 1,375 | 0.0% | 0.00% | 0.0% | ||
| RH | RH | $11,632 | -19.8% | 44 | 0.0% | 0.00% | 0.0% | |
| FEBZ | LISTED FD TRtrueshares struc | $24,028 | -2.6% | 800 | 0.0% | 0.00% | 0.0% | |
| JANZ | LISTED FD TRtrueshares strcd | $26,284 | -2.6% | 936 | 0.0% | 0.00% | 0.0% | |
| JUNZ | LISTED FD TRtrueshares struc | $22,869 | -2.6% | 895 | 0.0% | 0.00% | 0.0% | |
| LRNZ | LISTED FD TR | $22,335 | -6.8% | 750 | 0.0% | 0.00% | 0.0% | |
| LDI | LOANDEPOT INC | $15,480 | -18.9% | 9,000 | 0.0% | 0.00% | 0.0% | |
| CCK | CROWN HLDGS INC | $13,272 | +1.8% | 150 | 0.0% | 0.00% | 0.0% | |
| LPX | LOUISIANA PAC CORP | $28,354 | -26.3% | 513 | 0.0% | 0.00% | -50.0% | |
| RBB FD INCmotley fool gbl | $16,769 | -2.1% | 641 | 0.0% | 0.00% | 0.0% | ||
| EMSG | DBX ETF TRxtkr msci emrg | $28,504 | -5.6% | 1,249 | 0.0% | 0.00% | 0.0% | |
| DBEZ | DBX ETF TRxtrack msci euro | $12,429 | -4.9% | 323 | 0.0% | 0.00% | 0.0% | |
| RVNU | DBX ETF TRxtrack mun infra | $21,390 | -5.8% | 901 | 0.0% | 0.00% | 0.0% | |
| PMO | PUTNAM MUN OPPORTUNITIES TRsh ben int | $12,954 | -9.9% | 1,408 | 0.0% | 0.00% | 0.0% | |
| DHI | D R HORTON INC | $11,225 | -11.7% | 104 | 0.0% | 0.00% | 0.0% | |
| PROSPECT CAP CORPnote 6.375% 3/0 | $24,811 | +0.8% | 25,000 | 0.0% | 0.00% | 0.0% | ||
| UCO | PROSHARES TR IIulta blmbg 2017 | $15,523 | +49.2% | 440 | 0.0% | 0.00% | 0.0% | |
| BBSI | BARRETT BUSINESS SVCS INC | $27,072 | +3.5% | 300 | 0.0% | 0.00% | 0.0% | |
| MED | MEDIFAST INC | $16,317 | -18.8% | 218 | 0.0% | 0.00% | 0.0% | |
| MEDP | MEDPACE HLDGS INC | $11,864 | +0.8% | 49 | 0.0% | 0.00% | 0.0% | |
| ETB | EATON VANCE TAX MNGED BUY WR | $22,231 | -9.2% | 1,763 | 0.0% | 0.00% | 0.0% | |
| MICROVAST HOLDINGS INC | $12,096 | +18.1% | 6,400 | 0.0% | 0.00% | 0.0% | ||
| AIM ETF PRODUCTS TRUSTus larcp b10 may | $11,563 | -1.9% | 448 | 0.0% | 0.00% | 0.0% | ||
| MRCC | MONROE CAP CORP | $12,553 | -8.9% | 1,685 | 0.0% | 0.00% | 0.0% | |
| BBDC | BARINGS BDC INC | $26,873 | +13.7% | 3,016 | 0.0% | 0.00% | 0.0% | |
| ELF | E L F BEAUTY INC | $17,024 | -3.9% | 155 | 0.0% | 0.00% | 0.0% | |
| DKS | DICKS SPORTING GOODS INC | $25,193 | -17.9% | 232 | 0.0% | 0.00% | -50.0% | |
| NRG | NRG ENERGY INC | $12,249 | +3.0% | 318 | 0.0% | 0.00% | 0.0% | |
| PII | POLARIS INC | $24,473 | -13.9% | 235 | 0.0% | 0.00% | 0.0% | |
| PLYM | PLYMOUTH INDL REIT INC | $23,255 | -9.0% | 1,110 | 0.0% | 0.00% | 0.0% | |
| PINS | PINTEREST INCcl a | $21,002 | -1.1% | 777 | 0.0% | 0.00% | 0.0% | |
| TMAT | NORTHERN LTS FD TR IVmain thematc in | $28,475 | -8.5% | 2,096 | 0.0% | 0.00% | -50.0% | |
| RCS | PIMCO STRATEGIC INCOME FD | $21,240 | +2.1% | 4,000 | 0.0% | 0.00% | 0.0% | |
| ERX | DIREXION SHS ETF TRdly enrgy bull2x | $12,384 | +22.3% | 185 | 0.0% | 0.00% | 0.0% | |
| HACK | ETF MANAGERS TRprime cybr scrty | $11,714 | +2.0% | 227 | 0.0% | 0.00% | 0.0% | |
| PBT | PERMIAN BASIN RTY TRunit ben int | $11,163 | -14.7% | 525 | 0.0% | 0.00% | 0.0% | |
| VPC | ETFIS SER TR Ivirtus pvt cr | $13,189 | +3.5% | 614 | 0.0% | 0.00% | 0.0% | |
| DOCGO INC | $11,193 | -43.1% | 2,100 | 0.0% | 0.00% | 0.0% | ||
| JRS | NUVEEN REAL ESTATE INCOME FD | $15,243 | -9.8% | 2,275 | 0.0% | 0.00% | 0.0% | |
| PMT | PENNYMAC MTG INVT TR | $20,708 | -8.0% | 1,670 | 0.0% | 0.00% | 0.0% | |
| JETS | ETF SER SOLUTIONSus glb jets | $29,189 | -20.5% | 1,714 | 0.0% | 0.00% | -50.0% | |
| NULC | NUSHARES ETF TResg large cap | $16,555 | -2.9% | 470 | 0.0% | 0.00% | 0.0% | |
| DPZ | DOMINOS PIZZA INC | $21,212 | +12.4% | 56 | 0.0% | 0.00% | 0.0% | |
| OI | O-I GLASS INC | $11,142 | -21.6% | 666 | 0.0% | 0.00% | 0.0% | |
| QTUM | ETF SER SOLUTIONSdefiance quant | $23,697 | -5.2% | 494 | 0.0% | 0.00% | 0.0% | |
| DMLP | DORCHESTER MINERALS LP | $14,525 | -3.0% | 500 | 0.0% | 0.00% | 0.0% | |
| ATSG | AIR TRANSPORT SERVICES GRP I | $14,379 | +10.6% | 689 | 0.0% | 0.00% | 0.0% | |
| OGS | ONE GAS INC | $15,704 | -11.1% | 230 | 0.0% | 0.00% | 0.0% | |
| ZION | ZIONS BANCORPORATION N A | $11,758 | +29.9% | 337 | 0.0% | 0.00% | – | |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATIcl a | $15,848 | -20.0% | 67 | 0.0% | 0.00% | 0.0% | |
| ZURN ELKAY WATER SOLNS CORP | $11,208 | +4.2% | 400 | 0.0% | 0.00% | 0.0% | ||
| LDSF | FIRST TR EXCHNG TRADED FD VIlow dur strtgc | $26,116 | -0.5% | 1,424 | 0.0% | 0.00% | 0.0% | |
| WOR | WORTHINGTON INDS INC | $24,913 | -11.0% | 403 | 0.0% | 0.00% | 0.0% | |
| AXS | AXIS CAP HLDGS LTD | $16,911 | +4.7% | 300 | 0.0% | 0.00% | 0.0% | |
| ACCO | ACCO BRANDS CORP | $775 | +10.2% | 135 | 0.0% | 0.00% | – | |
| ALPS ETF TR | $1,762 | -3.4% | 57 | 0.0% | 0.00% | – | ||
| ALPS ETF TRoshares eur qlt | $520 | -8.3% | 20 | 0.0% | 0.00% | – | ||
| IDOG | ALPS ETF TRintl sec dv dog | $5,504 | -2.8% | 202 | 0.0% | 0.00% | – | |
| AMN | AMN HEALTHCARE SVCS INC | $852 | -21.9% | 10 | 0.0% | 0.00% | – | |
| ANIP | ANI PHARMACEUTICALS INC | $116 | +7.4% | 2 | 0.0% | 0.00% | – | |
| IZRL | ARK ETF TRisrael inovate | $2,439 | -2.4% | 132 | 0.0% | 0.00% | – | |
| ARKF | ARK ETF TRfintech innova | $9,544 | -7.4% | 493 | 0.0% | 0.00% | -100.0% | |
| ACP | ABRDN INCOME CREDIT STRATEGI | $7,249 | -0.6% | 1,066 | 0.0% | 0.00% | – | |
| DMK PHARMACEUTICALS CORPORAT | $126 | -71.4% | 183 | 0.0% | 0.00% | – | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES COR | $583 | -18.8% | 107 | 0.0% | 0.00% | – | |
| MSOS | ADVISORSHARES TRpure us cannabis | $79 | +43.6% | 10 | 0.0% | 0.00% | – | |
| AFRM | AFFIRM HLDGS INC | $8,933 | +38.7% | 420 | 0.0% | 0.00% | – | |
| AEVA | AEVA TECHNOLOGIES INC | $115 | -38.8% | 150 | 0.0% | 0.00% | – | |
| AGLY | AGILITI INC | $2,875 | -60.7% | 443 | 0.0% | 0.00% | – | |
| AZAO | AIM ETF PRODUCTS TRUSTus lrgcp b10 oct | $6,325 | -1.9% | 200 | 0.0% | 0.00% | – | |
| AIRSPAN NETWORKS HOLDINGS IN | $17 | -10.5% | 115 | 0.0% | 0.00% | – | ||
| AKILI INC | $163 | -50.6% | 297 | 0.0% | 0.00% | – | ||
| ACI | ALBERTSONS COS INC | $7,735 | +4.3% | 340 | 0.0% | 0.00% | – | |
| ALGT | ALLEGIANT TRAVEL CO | $999 | -39.2% | 13 | 0.0% | 0.00% | – | |
| ADS | BREAD FINANCIAL HOLDINGS INC | $2,274 | +9.5% | 66 | 0.0% | 0.00% | – | |
| AMOT | ALLIENT INC | $6,184 | -22.6% | 200 | 0.0% | 0.00% | – | |
| ALT | ALTIMMUNE INC | $260 | -26.3% | 100 | 0.0% | 0.00% | – | |
| AMRN | AMARIN CORP PLCspons adr new | $1,900 | -22.7% | 2,065 | 0.0% | 0.00% | – | |
| UHAL | U HAUL HOLDING COMPANY | $764 | -1.3% | 14 | 0.0% | 0.00% | – | |
| AEO | AMERICAN EAGLE OUTFITTERS IN | $839 | +40.8% | 51 | 0.0% | 0.00% | – | |
| LIACF | AMERICAN LITHIUM CORP | $715 | -28.9% | 500 | 0.0% | 0.00% | – | |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $2,690 | +12.7% | 275 | 0.0% | 0.00% | – | |
| CNBS | AMPLIFY ETF TRseymour cannbs | $9,644 | +30.4% | 2,001 | 0.0% | 0.00% | – | |
| XBUY | AMPLIFY ETF TRamplify emerging | $2,861 | -6.0% | 142 | 0.0% | 0.00% | – | |
| AVXL | ANAVEX LIFE SCIENCES CORP | $3,275 | -19.4% | 500 | 0.0% | 0.00% | – | |
| AIRC | APARTMENT INCOME REIT CORP | $2,210 | -14.9% | 72 | 0.0% | 0.00% | – | |
| APPN | APPIAN CORPcl a | $3,056 | -4.2% | 67 | 0.0% | 0.00% | – | |
| AQMS | AQUA METALS INC | $3,266 | -3.4% | 2,890 | 0.0% | 0.00% | – | |
| ARCADIA BIOSCIENCES INC | $3 | -25.0% | 1 | 0.0% | 0.00% | – | ||
| ARDX | ARDELYX INC | $2,040 | +20.4% | 500 | 0.0% | 0.00% | – | |
| ARLO | ARLO TECHNOLOGIES INC | $1,020 | -5.6% | 99 | 0.0% | 0.00% | – | |
| ASTROTECH CORP | $333 | -28.7% | 33 | 0.0% | 0.00% | – | ||
| ATOS | ATOSSA THERAPEUTICS INC | $1,260 | -41.6% | 1,711 | 0.0% | 0.00% | – | |
| AVNT | AVIENT CORPORATION | $2,119 | -13.7% | 60 | 0.0% | 0.00% | – | |
| ACLS | AXCELIS TECHNOLOGIES INC | $4,892 | -11.1% | 30 | 0.0% | 0.00% | – | |
| BRC INC | $3,780 | -30.4% | 1,053 | 0.0% | 0.00% | – | ||
| BCSF | BAIN CAP SPECIALTY FIN INC | $1,323 | +13.4% | 86 | 0.0% | 0.00% | – | |
| BLDP | BALLARD PWR SYS INC NEW | $1,116 | -15.8% | 304 | 0.0% | 0.00% | – | |
| BBVA | BANCO BILBAO VIZCAYA ARGENTAsponsored adr | $3,268 | +4.8% | 406 | 0.0% | 0.00% | – | |
| BCH | BANCO DE CHILEsponsored ads | $1,131 | -3.7% | 56 | 0.0% | 0.00% | – | |
| CIB | BANCOLOMBIA S Aspon adr pref | $2,268 | 0.0% | 85 | 0.0% | 0.00% | – | |
| BCS | BARCLAYS PLCadr | $8,125 | -0.9% | 1,043 | 0.0% | 0.00% | – | |
| BNED | BARNES & NOBLE ED INC | $29 | -14.7% | 27 | 0.0% | 0.00% | – | |
| BIGBEAR AI HLDGS INC | $906 | -35.7% | 600 | 0.0% | 0.00% | – | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $361 | +0.6% | 51 | 0.0% | 0.00% | – | |
| BIVI | BIOVIE INCcl a new | $1,023 | -20.9% | 300 | 0.0% | 0.00% | – | |
| BLACKROCK INCOME TR INC | $5,690 | -6.5% | 500 | 0.0% | 0.00% | – | ||
| BLW | BLACKROCK LTD DURATION INCOM | $1,546 | 0.0% | 120 | 0.0% | 0.00% | – | |
| BLACKROCK ETF TRUST II | $2,018 | -0.6% | 40 | 0.0% | 0.00% | – | ||
| BKCC | BLACKROCK CAP INVT CORP | $2,020 | +13.1% | 544 | 0.0% | 0.00% | – | |
| MHD | BLACKROCK MUNIHOLDINGS FD IN | $2,021 | -11.3% | 196 | 0.0% | 0.00% | – | |
| MUI | BLACKROCK MUNICIPAL INCOME | $3,380 | -11.3% | 333 | 0.0% | 0.00% | – | |
| HYT | BLACKROCK CORPOR HI YLD FD I | $708 | -3.1% | 82 | 0.0% | 0.00% | – | |
| BSL | BLACKSTONE SENI FLTN RAT 202 | $3,975 | +3.4% | 300 | 0.0% | 0.00% | – | |
| BTEK | BLACKROCK ETF TRUSTfuture tech etf | $20 | -9.1% | 1 | 0.0% | 0.00% | – | |
| BLNK | BLINK CHARGING CO | $1,200 | -48.9% | 392 | 0.0% | 0.00% | – | |
| OWL | BLUE OWL CAPITAL INC | $1,166 | +11.2% | 90 | 0.0% | 0.00% | – | |
| BRAGG GAMING GROUP INC | $365 | +58.7% | 75 | 0.0% | 0.00% | – | ||
| BRIGHT HEALTH GROUP INC | $424 | -51.2% | 71 | 0.0% | 0.00% | – | ||
| BHF | BRIGHTHOUSE FINL INC | $1,175 | +3.4% | 24 | 0.0% | 0.00% | – | |
| BROOKFIELD BUSINESS CORPcl a exc sub vtg | $307 | -4.4% | 17 | 0.0% | 0.00% | – | ||
| BRO | BROWN & BROWN INC | $279 | +1.5% | 4 | 0.0% | 0.00% | – | |
| BFLY | BUTTERFLY NETWORK INC | $1,180 | -48.7% | 1,000 | 0.0% | 0.00% | – | |
| BY | BYLINE BANCORP INC | $9,855 | +9.0% | 500 | 0.0% | 0.00% | – | |
| CBDMD INC | $165 | -26.0% | 159 | 0.0% | 0.00% | – | ||
| CBRE | CBRE GROUP INCcl a | $2,142 | -8.5% | 29 | 0.0% | 0.00% | – | |
| GIB | CGI INCcl a sub vtg | $9,652 | -6.6% | 98 | 0.0% | 0.00% | -100.0% | |
| CPB | CAMPBELL SOUP CO | $4,560 | -10.1% | 111 | 0.0% | 0.00% | – | |
| CSIQ | CANADIAN SOLAR INC | $1,107 | -36.4% | 45 | 0.0% | 0.00% | – | |
| CNNE | CANNAE HLDGS INC | $2,796 | -7.8% | 150 | 0.0% | 0.00% | – | |
| CTLP | CANTALOUPE INC | $1,875 | -21.5% | 300 | 0.0% | 0.00% | – | |
| KMX | CARMAX INC | $1,132 | -15.5% | 16 | 0.0% | 0.00% | – | |
| CUK | CARNIVAL PLCadr | $1,225 | -27.7% | 100 | 0.0% | 0.00% | – | |
| CRI | CARTERS INC | $8,644 | -4.7% | 125 | 0.0% | 0.00% | – | |
| CELLECTAR BIOSCIENCES INC | $106 | +35.9% | 40 | 0.0% | 0.00% | – | ||
| CENTA | CENTRAL GARDEN & PET COcl a non-vtg | $922 | +9.9% | 23 | 0.0% | 0.00% | – | |
| LEU | CENTRUS ENERGY CORPcl a | $114 | +75.4% | 2 | 0.0% | 0.00% | – | |
| CEVA | CEVA INC | $485 | -24.1% | 25 | 0.0% | 0.00% | – | |
| CHX | CHAMPIONX CORPORATION | $2,208 | +14.8% | 62 | 0.0% | 0.00% | – | |
| CLDT | CHATHAM LODGING TR | $3,876 | +2.2% | 405 | 0.0% | 0.00% | – | |
| CHE | CHEMED CORP NEW | $8,315 | -4.1% | 16 | 0.0% | 0.00% | – | |
| CZNC | CITIZENS & NORTHN CORP | $5,265 | -9.1% | 300 | 0.0% | 0.00% | – | |
| CZWI | CITIZENS CMNTY BANCORP INC M | $9,600 | +8.5% | 1,000 | 0.0% | 0.00% | – | |
| CLNE | CLEAN ENERGY FUELS CORP | $4,738 | -22.8% | 1,237 | 0.0% | 0.00% | – | |
| CLW | CLEARWATER PAPER CORP | $36 | +16.1% | 1 | 0.0% | 0.00% | – | |
| CLNN | CLENE INC | $136 | -43.8% | 275 | 0.0% | 0.00% | – | |
| CLOV | CLOVER HEALTH INVESTMENTS CO | $81 | +20.9% | 75 | 0.0% | 0.00% | – | |
| CODX | CO-DIAGNOSTICS INC | $11 | 0.0% | 10 | 0.0% | 0.00% | – | |
| CDE | COEUR MNG INC | $224 | -22.0% | 101 | 0.0% | 0.00% | – | |
| JVA | COFFEE HLDG CO INC | $370 | -37.4% | 425 | 0.0% | 0.00% | – | |
| ECON | COLUMBIA ETF TR IIemrg markets etf | $1,022 | -3.0% | 51 | 0.0% | 0.00% | – | |
| SBS | COMPANHIA DE SANEAMENTO BASIsponsored adr | $727 | +2.4% | 60 | 0.0% | 0.00% | – | |
| ELP | COMPANHIA PARANAENSE ENERG Cspon ads | $1,842 | +1.9% | 210 | 0.0% | 0.00% | – | |
| CMPS | COMPASS PATHWAYS PLCsponsored ads | $222 | -10.5% | 30 | 0.0% | 0.00% | – | |
| CRK | COMSTOCK RES INC | $1,103 | -4.9% | 100 | 0.0% | 0.00% | – | |
| CNDT | CONDUENT INC | $143 | +2.9% | 41 | 0.0% | 0.00% | – | |
| CFLT | CONFLUENT INC | $2,043 | -16.1% | 69 | 0.0% | 0.00% | – | |
| CONSENSUS CLOUD SOLUTIONS IN | $25 | -19.4% | 1 | 0.0% | 0.00% | – | ||
| CEIX | CONSOL ENERGY INC NEW | $5,246 | +54.7% | 50 | 0.0% | 0.00% | – | |
| CONTEXTLOGIC INCcl a new | $9 | -30.8% | 2 | 0.0% | 0.00% | – | ||
| CLM | CORNERSTONE STRATEGIC VALUE | $306 | -3.8% | 38 | 0.0% | 0.00% | – | |
| CBRL | CRACKER BARREL OLD CTRY STOR | $4,435 | -27.9% | 66 | 0.0% | 0.00% | – | |
| CREDIT SUISSE NASSAU BRANCHxlink crd etn37 | $758 | +13.8% | 9 | 0.0% | 0.00% | – | ||
| CPG | CRESCENT PT ENERGY CORP | $1,783 | +23.4% | 215 | 0.0% | 0.00% | – | |
| CYRX | CRYOPORT INC | $9,926 | -20.5% | 724 | 0.0% | 0.00% | -100.0% | |
| CUBE | CUBESMART | $3,241 | -14.6% | 85 | 0.0% | 0.00% | – | |
| CUE | CUE BIOPHARMA INC | $1,010 | -37.0% | 439 | 0.0% | 0.00% | – | |
| CUE HEALTH INC | $119 | +19.0% | 270 | 0.0% | 0.00% | – | ||
| CURI | CURIOSITYSTREAM INC | $18 | -25.0% | 26 | 0.0% | 0.00% | – | |
| KTF | DWS MUN INCOME TR | $4,066 | -10.6% | 528 | 0.0% | 0.00% | – | |
| KSM | DWS STRATEGIC MUN INCOME TR | $2,229 | -11.3% | 296 | 0.0% | 0.00% | – | |
| DXC | DXC TECHNOLOGY CO | $542 | -22.0% | 26 | 0.0% | 0.00% | – | |
| DQ | DAQO NEW ENERGY CORPspnsrd ads new | $2,422 | -23.7% | 80 | 0.0% | 0.00% | – | |
| DVA | DAVITA INC | $3,309 | -5.9% | 35 | 0.0% | 0.00% | – | |
| DEN | DENBURY INC | $3,920 | +13.6% | 40 | 0.0% | 0.00% | – | |
| DLX | DELUXE CORP | $2,267 | +8.1% | 120 | 0.0% | 0.00% | – | |
| DNN | DENISON MINES CORP | $2,640 | +32.0% | 1,600 | 0.0% | 0.00% | – | |
| DENN | DENNYS CORP | $1,694 | -31.2% | 200 | 0.0% | 0.00% | – | |
| DM | DESKTOP METAL INC | $8,323 | -17.5% | 5,701 | 0.0% | 0.00% | -100.0% | |
| DGII | DIGI INTL INC | $4,320 | -31.5% | 160 | 0.0% | 0.00% | – | |
| DIGITAL WORLD ACQUISITION CO | $3,974 | +30.7% | 242 | 0.0% | 0.00% | – | ||
| DIGITALBRIDGE GROUP INCcl a new | $4,624 | +19.5% | 263 | 0.0% | 0.00% | – | ||
| DDS | DILLARDS INCcl a | $9,593 | +1.4% | 29 | 0.0% | 0.00% | – | |
| DIMENSIONAL ETF TRUSTinflation prote | $835 | -3.8% | 21 | 0.0% | 0.00% | – | ||
| FAS | DIREXION SHS ETF TRdly fin bull new | $294 | -7.5% | 5 | 0.0% | 0.00% | – | |
| HJEN | DIREXION SHS ETF TRhydrogen etf | $540 | -10.1% | 45 | 0.0% | 0.00% | – | |
| DOUBLELINE ETF TRUSTshiller cape u s | $9,468 | -3.3% | 400 | 0.0% | 0.00% | – | ||
| DEI | DOUGLAS EMMETT INC | $8,932 | +1.5% | 700 | 0.0% | 0.00% | – | |
| DOUGLAS ELLIMAN INC | $237 | +1.7% | 105 | 0.0% | 0.00% | – | ||
| DURECT CORP | $1,245 | -49.7% | 500 | 0.0% | 0.00% | – | ||
| DUTCH BROS INCcl a | $2,790 | -18.3% | 120 | 0.0% | 0.00% | – | ||
| NETL | ETF SER SOLUTIONSnetlease corp | $216 | -11.1% | 10 | 0.0% | 0.00% | – | |
| CRUZ | ETF SER SOLUTIONSdefiance htl air | $2,167 | -13.3% | 116 | 0.0% | 0.00% | – | |
| ACVF | ETF OPPORTUNITIES TRUSTamerican conser | $4,268 | -2.3% | 129 | 0.0% | 0.00% | – | |
| IPAY | ETF MANAGERS TRprime mobile pay | $4,184 | -8.4% | 107 | 0.0% | 0.00% | – | |
| AWAY | ETF MANAGERS TRetfmg travel tec | $4,850 | -1.1% | 288 | 0.0% | 0.00% | – | |
| KODK | EASTMAN KODAK CO | $84 | -8.7% | 20 | 0.0% | 0.00% | – | |
| EVN | EATON VANCE MUNI INCOME TRUSsh ben int | $3,751 | -10.5% | 421 | 0.0% | 0.00% | – | |
| EOS | EATON VANCE ENHANCED EQUITY | $2,148 | -3.9% | 125 | 0.0% | 0.00% | – | |
| ETW | EATON VANCE TAX-MANAGED GLOB | $2,101 | -7.1% | 275 | 0.0% | 0.00% | – | |
| ELAN | ELANCO ANIMAL HEALTH INC | $3,372 | +11.7% | 300 | 0.0% | 0.00% | – | |
| ELECTRA BATTERY MATERIALS CO | $34 | -35.8% | 55 | 0.0% | 0.00% | – | ||
| SOLO | ELECTRAMECCANICA VEHS CORP | $92 | +5.7% | 140 | 0.0% | 0.00% | – | |
| UUUU | ENERGY FUELS INC | $3,740 | +31.7% | 455 | 0.0% | 0.00% | – | |
| ENERGY VAULT HOLDINGS INC | $765 | -6.6% | 300 | 0.0% | 0.00% | – | ||
| ENOVIX CORPORATION | $6,275 | -30.4% | 500 | 0.0% | 0.00% | – | ||
| ESPR | ESPERION THERAPEUTICS INC NE | $7 | -30.0% | 7 | 0.0% | 0.00% | – | |
| ESPORTS ENTMT GROUP INC | $1 | -83.3% | 5 | 0.0% | 0.00% | – | ||
| ESS | ESSEX PPTY TR INC | $1,948 | -8.6% | 9 | 0.0% | 0.00% | – | |
| EXPI | EXP WORLD HLDGS INC | $4,547 | -19.9% | 280 | 0.0% | 0.00% | – | |
| EXPO | EXPONENT INC | $2,910 | -8.3% | 34 | 0.0% | 0.00% | – | |
| FNB | F N B CORP | $9,355 | -5.7% | 867 | 0.0% | 0.00% | – | |
| FSLY | FASTLY INCcl a | $19 | +18.8% | 1 | 0.0% | 0.00% | – | |
| AGMA | FEDERAL AGRIC MTG CORPcl a | $6,400 | +4.9% | 50 | 0.0% | 0.00% | – | |
| FSS | FEDERAL SIGNAL CORP | $2,628 | -6.7% | 44 | 0.0% | 0.00% | – | |
| FHI | FEDERATED HERMES INCcl b | $5,487 | -5.5% | 162 | 0.0% | 0.00% | – | |
| FIDELITY COVINGTON TRUSTdisruptive medic | $907 | -11.9% | 41 | 0.0% | 0.00% | – | ||
| FDIS | FIDELITY COVINGTON TRUSTmsci consm dis | $6,349 | -4.6% | 91 | 0.0% | 0.00% | – | |
| FDMO | FIDELITY COVINGTON TRUSTmomentum factr | $4,302 | -3.3% | 92 | 0.0% | 0.00% | – | |
| FMAT | FIDELITY COVINGTON TRUSTmsci matls index | $8,617 | -5.3% | 195 | 0.0% | 0.00% | – | |
| FAF | FIRST AMERN FINL CORP | $7,287 | -0.9% | 129 | 0.0% | 0.00% | – | |
| FFIN | FIRST FINL BANKSHARES INC | $1,507 | -11.8% | 60 | 0.0% | 0.00% | – | |
| FHN | FIRST HORIZON CORPORATION | $6,876 | -2.2% | 624 | 0.0% | 0.00% | – | |
| AG | FIRST MAJESTIC SILVER CORP | $4,525 | -9.2% | 882 | 0.0% | 0.00% | – | |
| QQXT | FIRST TR EXCHANGE-TRADED FDnasdaq 100 ex | $8,136 | -3.5% | 100 | 0.0% | 0.00% | – | |
| TUSA | FIRST TR EXCHANGE-TRADED FDdividend strngth | $1,007 | -0.5% | 24 | 0.0% | 0.00% | – | |
| FLM | FIRST TR EXCHANGE-TRADED FDalerian us nxtgn | $4,054 | -4.5% | 80 | 0.0% | 0.00% | – | |
| NFTY | FIRST TR EXCH TRD ALPHDX FDindia nfty50 eqw | $1,459 | +1.7% | 30 | 0.0% | 0.00% | – | |
| FIF | FIRST TR ENERGY INFRASTRCTR | $3,028 | +3.0% | 200 | 0.0% | 0.00% | – | |
| FTHI | FIRST TR EXCHANGE-TRADED FDbuywrit incm etf | $8,613 | -2.9% | 422 | 0.0% | 0.00% | – | |
| FVC | FIRST TR EXCHANGE-TRADED FDdorsey wright | $7,879 | -6.7% | 251 | 0.0% | 0.00% | – | |
| RFEM | FIRST TR EXCH TRADED FD IIIrivr frnt dyn | $2,663 | -3.2% | 50 | 0.0% | 0.00% | – | |
| FIVE | FIVE BELOW INC | $3,540 | -18.1% | 22 | 0.0% | 0.00% | – | |
| FFC | FLAHERTY & CRUMRINE PFD SECS | $2,049 | -5.6% | 158 | 0.0% | 0.00% | – | |
| TDTT | FLEXSHARES TRiboxx 3r targt | $278 | -1.4% | 12 | 0.0% | 0.00% | – | |
| NFRA | FLEXSHARES TRstoxx globr inf | $5,424 | -7.5% | 112 | 0.0% | 0.00% | – | |
| FLO | FLOWERS FOODS INC | $665 | -10.9% | 30 | 0.0% | 0.00% | – | |
| FWRD | FORWARD AIR CORP | $2,750 | -35.2% | 40 | 0.0% | 0.00% | – | |
| FRANKLIN BSP RLTY TR INC | $4,343 | -6.5% | 328 | 0.0% | 0.00% | – | ||
| FELE | FRANKLIN ELEC INC | $8,209 | -13.3% | 92 | 0.0% | 0.00% | – | |
| FLQD | FRANKLIN TEMPLETON ETF TRus core div tilt | $7,274 | -4.0% | 220 | 0.0% | 0.00% | – | |
| HELX | FRANKLIN TEMPLETON ETF TRgenomic adv etf | $5,327 | -6.3% | 188 | 0.0% | 0.00% | – | |
| FLCB | FRANKLIN TEMPLETON ETF TRus core bond etf | $390 | -4.2% | 19 | 0.0% | 0.00% | – | |
| FLJP | FRANKLIN TEMPLETON ETF TRftse japan etf | $1,534 | -2.2% | 58 | 0.0% | 0.00% | – | |
| ULCC | FRONTIER GROUP HLDGS INC | $484 | -49.9% | 100 | 0.0% | 0.00% | – | |
| FTAI INFRASTRUCTURE INC | $682 | -12.7% | 212 | 0.0% | 0.00% | – | ||
| GRX | GABELLI HLTHCARE & WELLNESS | $1,030 | -13.8% | 120 | 0.0% | 0.00% | – | |
| GCI | GANNETT CO INC | $630 | +9.0% | 257 | 0.0% | 0.00% | – | |
| GPS | GAP INC | $1,084 | +19.0% | 102 | 0.0% | 0.00% | – | |
| GNE | GENIE ENERGY LTDcl b | $4,419 | +4.2% | 300 | 0.0% | 0.00% | – | |
| GMAB | GENMAB A/Ssponsored ads | $5,326 | -7.2% | 151 | 0.0% | 0.00% | – | |
| GEVO | GEVO INC | $5,772 | -21.7% | 4,850 | 0.0% | 0.00% | – | |
| GAIN | GLADSTONE INVT CORP | $127 | -2.3% | 10 | 0.0% | 0.00% | – | |
| GXF | GLOBAL X FDSmsci norway etf | $1,155 | +6.4% | 47 | 0.0% | 0.00% | – | |
| GMRE | GLOBAL MED REIT INC | $8,073 | -1.8% | 900 | 0.0% | 0.00% | – | |
| CTEC | GLOBAL X FDScleantech etf | $438 | -25.5% | 40 | 0.0% | 0.00% | – | |
| KRMA | GLOBAL X FDSconscious cos | $2,837 | -3.7% | 95 | 0.0% | 0.00% | – | |
| BFIT | GLOBAL X FDShealth wellness | $316 | -7.3% | 15 | 0.0% | 0.00% | – | |
| GLOBAL X FDSs&p 500 risk | $1,396 | -6.1% | 73 | 0.0% | 0.00% | – | ||
| GLOBAL X FDSmsci supr em etf | $1,261 | +0.9% | 54 | 0.0% | 0.00% | – | ||
| GINN | GOLDMAN SACHS ETF TRinnovat eq etf | $7,986 | -5.0% | 171 | 0.0% | 0.00% | – | |
| GGG | GRACO INC | $802 | -15.6% | 11 | 0.0% | 0.00% | – | |
| LOPE | GRAND CANYON ED INC | $4,909 | +13.2% | 42 | 0.0% | 0.00% | – | |
| AJX | GREAT AJAX CORP | $7,090 | +5.1% | 1,101 | 0.0% | 0.00% | – | |
| GRFS | GRIFOLS S Asp adr rep b nvt | $494 | -0.2% | 54 | 0.0% | 0.00% | – | |
| GRWG | GROWGENERATION CORP | $2,792 | -14.1% | 956 | 0.0% | 0.00% | – | |
| HAE | HAEMONETICS CORP MASS | $4,479 | +5.2% | 50 | 0.0% | 0.00% | – | |
| HALL OF FAME RESORT & ENTMT | $314 | -44.3% | 54 | 0.0% | 0.00% | – | ||
| BTO | HANCOCK JOHN FINL OPPTYS FDsh ben int new | $3,283 | -2.1% | 125 | 0.0% | 0.00% | – | |
| HITI | HIGH TIDE INC | $37 | +48.0% | 20 | 0.0% | 0.00% | – | |
| HPK | HIGHPEAK ENERGY INC | $928 | +55.2% | 55 | 0.0% | 0.00% | – | |
| HIMX | HIMAX TECHNOLOGIES INCsponsored adr | $584 | -13.5% | 100 | 0.0% | 0.00% | – | |
| HEP | HOLLY ENERGY PARTNERS L P | $1,654 | +18.7% | 75 | 0.0% | 0.00% | – | |
| HUN | HUNTSMAN CORP | $4,612 | -9.7% | 189 | 0.0% | 0.00% | – | |
| IDT | IDT CORPcl b new | $2,205 | -14.7% | 100 | 0.0% | 0.00% | – | |
| HYZON MOTORS INC | $125 | +30.2% | 100 | 0.0% | 0.00% | – | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $943 | -9.6% | 10 | 0.0% | 0.00% | – | |
| IBIO INC | $243 | -50.2% | 800 | 0.0% | 0.00% | – | ||
| IMGN | IMMUNOGEN INC | $460 | -15.9% | 29 | 0.0% | 0.00% | – | |
| WOMN | IMPACT SHS TR Iywca womens etf | $2,103 | -2.0% | 70 | 0.0% | 0.00% | – | |
| IMO | IMPERIAL OIL LTD | $3,634 | +20.4% | 59 | 0.0% | 0.00% | – | |
| NARI | INARI MED INC | $5,232 | +12.5% | 80 | 0.0% | 0.00% | – | |
| IBCP | INDEPENDENT BK CORP MICH | $4,787 | +8.1% | 261 | 0.0% | 0.00% | – | |
| INDI | INDIE SEMICONDUCTOR INC | $630 | -33.0% | 100 | 0.0% | 0.00% | – | |
| NGVT | INGEVITY CORP | $809 | -18.2% | 17 | 0.0% | 0.00% | – | |
| INO | INOVIO PHARMACEUTICALS INC | $75 | -12.8% | 192 | 0.0% | 0.00% | – | |
| EAPR | INNOVATOR ETFS TRemrgng mkt april | $7,891 | -2.3% | 328 | 0.0% | 0.00% | – | |
| PODD | INSULET CORP | $5,104 | -44.7% | 32 | 0.0% | 0.00% | – | |
| IHG | INTERCONTINENTAL HOTELS GROUsponsored ads | $7,027 | +6.1% | 94 | 0.0% | 0.00% | – | |
| PSR | INVESCO ACTIVELY MANAGED ETFactive us real | $711 | -8.8% | 9 | 0.0% | 0.00% | – | |
| INVESCO ACTVELY MNGD ETC FDelc veh mtls cdt | $422 | -8.5% | 22 | 0.0% | 0.00% | – | ||
| INVESCO MORTGAGE CAPITAL INC | $2,833 | -12.7% | 283 | 0.0% | 0.00% | – | ||
| EQWL | INVESCO EXCHANGE TRADED FD Ts&p 100 eql wigh | $1,038 | -3.5% | 13 | 0.0% | 0.00% | – | |
| PFM | INVESCO EXCHANGE TRADED FD Tdivid achievev | $3,955 | -4.0% | 108 | 0.0% | 0.00% | – | |
| PKB | INVESCO EXCHANGE TRADED FD Tbuilding & const | $7,821 | -7.2% | 155 | 0.0% | 0.00% | – | |
| PSCI | INVESCO EXCH TRADED FD TR IIs&p smlcp indl | $1,790 | -4.5% | 18 | 0.0% | 0.00% | – | |
| XSHD | INVESCO EXCH TRADED FD TR IIs&p smlcap hig | $2,240 | -7.7% | 150 | 0.0% | 0.00% | – | |
| SPVU | INVESCO EXCH TRADED FD TR IIs&p 500 enhncd | $607 | -0.7% | 15 | 0.0% | 0.00% | – | |
| CUT | INVESCO EXCH TRADED FD TR IImsci gbl timbr | $5,276 | +2.2% | 175 | 0.0% | 0.00% | – | |
| PHB | INVESCO EXCH TRADED FD TR IIfndmntl hy crp | $7,396 | -2.3% | 433 | 0.0% | 0.00% | – | |
| SOXQ | INVESCO EXCH TRADED FD TR IIinvesco phlx sm | $27 | -6.9% | 1 | 0.0% | 0.00% | – | |
| PBD | INVESCO EXCH TRADED FD TR IIgbl clean enrg | $4,076 | -18.6% | 265 | 0.0% | 0.00% | – | |
| OMFS | INVESCO EXCH TRD SLF IDX FDrusl 2000 dynm | $2,477 | -6.4% | 73 | 0.0% | 0.00% | – | |
| FXB | INVESCO CURRENCYSHARES BRITbrit poun strl | $8,227 | -3.8% | 70 | 0.0% | 0.00% | – | |
| DBA | INVESCO DB MULTI-SECTOR COMMagriculture fd | $2,848 | +1.6% | 133 | 0.0% | 0.00% | – | |
| INVESTMENT MANAGERS SER TR Iaxs change finan | $2,042 | -5.4% | 69 | 0.0% | 0.00% | – | ||
| NVTA | INVITAE CORP | $121 | -46.5% | 200 | 0.0% | 0.00% | – | |
| INVH | INVITATION HOMES INC | $1,204 | -7.9% | 38 | 0.0% | 0.00% | – | |
| IRBT | IROBOT CORP | $3,790 | -16.2% | 100 | 0.0% | 0.00% | – | |
| EWA | ISHARES INCmsci aust etf | $1,269 | -4.6% | 59 | 0.0% | 0.00% | – | |
| FM | ISHARES INCfrontier and sel | $3,914 | +0.2% | 151 | 0.0% | 0.00% | – | |
| DVYA | ISHARES INCasia/pac div etf | $2,147 | -2.5% | 67 | 0.0% | 0.00% | – | |
| EEMS | ISHARES INCem mkt sm-cp etf | $9,610 | +1.9% | 176 | 0.0% | 0.00% | – | |
| EWL | ISHARES INCmsci switzerland | $7,799 | -5.7% | 179 | 0.0% | 0.00% | – | |
| EWD | ISHARES INCmsci sweden etf | $1,912 | -6.9% | 58 | 0.0% | 0.00% | – | |
| EWH | ISHARES INCmsci hong kg etf | $8,712 | -11.3% | 508 | 0.0% | 0.00% | – | |
| FXI | ISHARES TRchina lg-cap etf | $212 | -2.8% | 8 | 0.0% | 0.00% | – | |
| IGN | ISHARES TRna tec multm etf | $124 | -12.1% | 2 | 0.0% | 0.00% | – | |
| IYY | ISHARES TRdow jones us etf | $4,179 | -3.6% | 40 | 0.0% | 0.00% | – | |
| ACWX | ISHARES TRmsci acwi ex us | $3,103 | -4.5% | 66 | 0.0% | 0.00% | – | |
| GBF | ISHARES TRgov/cred bd etf | $6,504 | -3.8% | 65 | 0.0% | 0.00% | – | |
| MXI | ISHARES TRglobal mater etf | $7,462 | -4.1% | 95 | 0.0% | 0.00% | – | |
| KXI | ISHARES TRglb cnsm stp etf | $9,301 | -6.7% | 163 | 0.0% | 0.00% | – | |
| IAI | ISHARES TRus br del se etf | $2,731 | +0.3% | 30 | 0.0% | 0.00% | – | |
| IEZ | ISHARES TRus oil eq&sv etf | $1,202 | +19.5% | 50 | 0.0% | 0.00% | – | |
| IWC | ISHARES TRmicro-cap etf | $3,504 | -8.4% | 35 | 0.0% | 0.00% | – | |
| QLTA | ISHARES TRa rate cp bd etf | $8,565 | -4.5% | 190 | 0.0% | 0.00% | – | |
| EPOL | ISHARES TRmsci poland etf | $1,078 | -10.8% | 63 | 0.0% | 0.00% | – | |
| IAUF | ISHARES U S ETF TRgold strategy | $2,211 | -3.9% | 40 | 0.0% | 0.00% | – | |
| EWT | ISHARES INCmsci taiwan etf | $2,183 | -5.3% | 49 | 0.0% | 0.00% | – | |
| REET | ISHARES TRglobal reit etf | $3,129 | -7.8% | 148 | 0.0% | 0.00% | – | |
| HEFA | ISHARES TRhdg msci eafe | $90 | -3.2% | 3 | 0.0% | 0.00% | – | |
| EWU | ISHARES TRmsci uk etf new | $316 | -2.5% | 10 | 0.0% | 0.00% | – | |
| IMTB | ISHARES TRcr 5 10 yr etf | $1,814 | -3.4% | 44 | 0.0% | 0.00% | – | |
| AMJ | JPMORGAN CHASE & COalerian ml etn | $1,877 | +7.8% | 76 | 0.0% | 0.00% | – | |
| BBCA | J P MORGAN EXCHANGE TRADED Fbetabuilders cda | $8,091 | -4.7% | 139 | 0.0% | 0.00% | – | |
| BBUS | J P MORGAN EXCHANGE TRADED Fbetabuildrs us | $8,787 | -3.3% | 114 | 0.0% | 0.00% | – | |
| JPSE | J P MORGAN EXCHANGE TRADED Fdiversfd eqt etf | $871 | -4.1% | 22 | 0.0% | 0.00% | – | |
| JACKSON FINANCIAL INC | $9,135 | +24.9% | 239 | 0.0% | 0.00% | – | ||
| JHX | JAMES HARDIE INDS PLCsponsored adr | $630 | -2.3% | 24 | 0.0% | 0.00% | – | |
| VNLA | JANUS DETROIT STR TRhendrsn shrt etf | $4,069 | +0.4% | 85 | 0.0% | 0.00% | – | |
| JKS | JINKOSOLAR HLDG CO LTDsponsored adr | $1,883 | -31.6% | 62 | 0.0% | 0.00% | – | |
| JOUT | JOHNSON OUTDOORS INCcl a | $5,469 | -11.0% | 100 | 0.0% | 0.00% | – | |
| JLL | JONES LANG LASALLE INC | $4,094 | -9.4% | 29 | 0.0% | 0.00% | – | |
| BEKE | KE HLDGS INCsponsored ads | $171 | +4.9% | 11 | 0.0% | 0.00% | – | |
| KT | KT CORPsponsored adr | $2,705 | +13.5% | 211 | 0.0% | 0.00% | – | |
| KPTI | KARYOPHARM THERAPEUTICS INC | $1,742 | -25.1% | 1,300 | 0.0% | 0.00% | – | |
| KMPH | ZEVRA THERAPEUTICS INC | $810 | -5.5% | 168 | 0.0% | 0.00% | – | |
| KMT | KENNAMETAL INC | $6,220 | -12.4% | 250 | 0.0% | 0.00% | – | |
| KIM | KIMCO RLTY CORP | $985 | -10.8% | 56 | 0.0% | 0.00% | – | |
| KGC | KINROSS GOLD CORP | $5,285 | -4.4% | 1,159 | 0.0% | 0.00% | – | |
| KNX | KNIGHT-SWIFT TRANSN HLDGS INcl a | $2,006 | -9.7% | 40 | 0.0% | 0.00% | – | |
| PHG | KONINKLIJKE PHILIPS N V | $8,096 | -8.1% | 406 | 0.0% | 0.00% | – | |
| KRUS | KURA SUSHI USA INC | $6,414 | -28.9% | 97 | 0.0% | 0.00% | – | |
| LKQ | LKQ CORP | $9,320 | -15.0% | 188 | 0.0% | 0.00% | -100.0% | |
| LI-CYCLE HOLDINGS CORP | $2,212 | -36.0% | 623 | 0.0% | 0.00% | – | ||
| LE | LANDS END INC NEW | $2,876 | -3.7% | 385 | 0.0% | 0.00% | – | |
| LNTH | LANTHEUS HLDGS INC | $2,779 | -17.2% | 40 | 0.0% | 0.00% | – | |
| LDOS | LEIDOS HOLDINGS INC | $92 | +4.5% | 1 | 0.0% | 0.00% | – | |
| LMND | LEMONADE INC | $23 | -32.4% | 2 | 0.0% | 0.00% | – | |
| LBRDK | LIBERTY BROADBAND CORP | $91 | +13.8% | 1 | 0.0% | 0.00% | – | |
| LFVN | LIFEVANTAGE CORP | $7,256 | +48.3% | 1,125 | 0.0% | 0.00% | – | |
| LWLG | LIGHTWAVE LOGIC INC | $2,199 | -35.9% | 492 | 0.0% | 0.00% | – | |
| DIVZ | LISTED FD TRtrueshares lw vo | $3,972 | -3.6% | 150 | 0.0% | 0.00% | – | |
| OCTZ | LISTED FD TRtrueshares oct | $1,589 | -2.9% | 50 | 0.0% | 0.00% | – | |
| LFUS | LITTELFUSE INC | $4,946 | -15.1% | 20 | 0.0% | 0.00% | – | |
| LUMN | LUMEN TECHNOLOGIES INC | $6,049 | -37.2% | 4,260 | 0.0% | 0.00% | – | |
| LAZR | LUMINAR TECHNOLOGIES INC | $3,563 | -33.9% | 783 | 0.0% | 0.00% | – | |
| MTB | M & T BK CORP | $2,655 | +2.2% | 21 | 0.0% | 0.00% | – | |
| MFA FINL INC | $6,823 | -14.5% | 710 | 0.0% | 0.00% | – | ||
| MVO | MV OIL TRtr units | $1,363 | +6.7% | 100 | 0.0% | 0.00% | – | |
| MAC | MACERICH CO | $7,932 | -3.2% | 727 | 0.0% | 0.00% | – | |
| M | MACYS INC | $3,611 | -27.7% | 311 | 0.0% | 0.00% | – | |
| MADISON SQUARE GARDEN ENTMT | $1,316 | -2.2% | 40 | 0.0% | 0.00% | – | ||
| MSGE | SPHERE ENTERTAINMENT COcl a | $1,486 | +35.6% | 40 | 0.0% | 0.00% | – | |
| MGNI | MAGNITE INC | $4,260 | -44.8% | 565 | 0.0% | 0.00% | – | |
| MTW | MANITOWOC CO INC | $5,809 | -20.1% | 386 | 0.0% | 0.00% | – | |
| MAN | MANPOWERGROUP INC WIS | $1,686 | -7.7% | 23 | 0.0% | 0.00% | – | |
| HZO | MARINEMAX INC | $492 | -3.9% | 15 | 0.0% | 0.00% | – | |
| MMLP | MARTIN MIDSTREAM PRTNRS L Punit l p int | $556 | +29.3% | 200 | 0.0% | 0.00% | – | |
| GREENWAVE TECHNOLOGY SOLUTIO | $1 | 0.0% | 1 | 0.0% | 0.00% | – | ||
| MAT | MATTEL INC | $3,172 | +12.7% | 144 | 0.0% | 0.00% | – | |
| MATTERPORT INC | $82 | -31.7% | 38 | 0.0% | 0.00% | – | ||
| MCY | MERCURY GENL CORP NEW | $701 | -7.4% | 25 | 0.0% | 0.00% | – | |
| MMAT | META MATERIALS INC | $307 | -1.6% | 1,449 | 0.0% | 0.00% | – | |
| MSTR | MICROSTRATEGY INCcl a new | $657 | -4.1% | 2 | 0.0% | 0.00% | – | |
| MIND MEDICINE MINDMED INC | $31 | -13.9% | 10 | 0.0% | 0.00% | – | ||
| MUFG | MITSUBISHI UFJ FINL GROUP INsponsored ads | $3,744 | +15.2% | 441 | 0.0% | 0.00% | – | |
| MFG | MIZUHO FINANCIAL GROUP INCsponsored adr | $5,090 | +11.7% | 1,484 | 0.0% | 0.00% | – | |
| MIXT | MIX TELEMATICS LTDsponsored adr | $1,932 | -12.7% | 350 | 0.0% | 0.00% | – | |
| MHK | MOHAWK INDS INC | $1,030 | -16.8% | 12 | 0.0% | 0.00% | – | |
| COOP | MR COOPER GROUP INC | $53 | +6.0% | 1 | 0.0% | 0.00% | – | |
| MPLN | MULTIPLAN CORPORATION | $672 | -20.4% | 400 | 0.0% | 0.00% | – | |
| NCR | NCR CORP NEW | $539 | +6.9% | 20 | 0.0% | 0.00% | – | |
| FIZZ | NATIONAL BEVERAGE CORP | $564 | -2.8% | 12 | 0.0% | 0.00% | – | |
| NHI | NATIONAL HEALTH INVS INC | $8,731 | -2.0% | 170 | 0.0% | 0.00% | – | |
| NTCO | NATURA &CO HLDG S Aads | $317 | -17.2% | 55 | 0.0% | 0.00% | – | |
| NCINO INC | $954 | +5.5% | 30 | 0.0% | 0.00% | – | ||
| NKTR | NEKTAR THERAPEUTICS | $92 | +3.4% | 155 | 0.0% | 0.00% | – | |
| NTGR | NETGEAR INC | $630 | -11.0% | 50 | 0.0% | 0.00% | – | |
| HYB | NEW AMER HIGH INCOME FD INC | $1,711 | -2.6% | 264 | 0.0% | 0.00% | – | |
| NRO | NEUBERGER BERMAN REAL ESTATE | $3 | 0.0% | 1 | 0.0% | 0.00% | – | |
| NEWR | NEW RELIC INC | $2,569 | +30.9% | 30 | 0.0% | 0.00% | – | |
| AMERICAN STRATEGIC INVEST CO | $528 | +15.0% | 58 | 0.0% | 0.00% | – | ||
| NYT | NEW YORK TIMES COcl a | $4,367 | +4.6% | 106 | 0.0% | 0.00% | – | |
| NWSA | NEWS CORP NEWcl a | $3,651 | +2.9% | 182 | 0.0% | 0.00% | – | |
| NWS | NEWS CORP NEWcl b | $2,817 | +5.8% | 135 | 0.0% | 0.00% | – | |
| NXE | NEXGEN ENERGY LTD | $448 | +26.9% | 75 | 0.0% | 0.00% | – | |
| NMR | NOMURA HLDGS INCsponsored adr | $3,216 | +5.0% | 800 | 0.0% | 0.00% | – | |
| GLRY | NORTHERN LTS FD TR IVinspire faith md | $2,422 | -1.0% | 96 | 0.0% | 0.00% | – | |
| WWJD | NORTHERN LTS FD TR IVinspire intl etf | $2,055 | -5.2% | 78 | 0.0% | 0.00% | – | |
| BLES | NORTHERN LTS FD TR IVinspire gbl hope | $2,038 | -4.8% | 64 | 0.0% | 0.00% | – | |
| NWN | NORTHWEST NAT HLDG CO | $4,770 | -11.4% | 125 | 0.0% | 0.00% | – | |
| NMG | NOUVEAU MONDE GRAPHITE INC | $528 | -13.2% | 200 | 0.0% | 0.00% | – | |
| NVAX | NOVAVAX INC | $1,738 | -2.5% | 240 | 0.0% | 0.00% | – | |
| NS | NUSTAR ENERGY LP | $3,488 | +1.8% | 200 | 0.0% | 0.00% | – | |
| NPV | NUVEEN VIRGINIA QLTY MUNCPL | $8,132 | -12.0% | 856 | 0.0% | 0.00% | – | |
| NBB | NUVEEN TAXABLE MUNICPAL INM | $7,265 | -7.4% | 500 | 0.0% | 0.00% | – | |
| NUSCALE PWR CORP | $1,284 | -27.9% | 262 | 0.0% | 0.00% | – | ||
| NURE | NUSHARES ETF TRnuveen shrt term | $3,801 | -10.8% | 140 | 0.0% | 0.00% | – | |
| NUDM | NUSHARES ETF TRnuveen esg intl | $3,060 | -5.7% | 112 | 0.0% | 0.00% | – | |
| NUHY | NUSHARES ETF TResg hi tld crp | $603 | -2.3% | 30 | 0.0% | 0.00% | – | |
| NUEM | NUSHARES ETF TRnuveen esg emrgn | $996 | -4.0% | 38 | 0.0% | 0.00% | – | |
| OSIS | OSI SYSTEMS INC | $2,833 | +0.2% | 24 | 0.0% | 0.00% | – | |
| OBELF | OBSIDIAN ENERGY LTD | $115 | +40.2% | 14 | 0.0% | 0.00% | – | |
| OXYWS | OCCIDENTAL PETE CORP*w exp 08/03/202 | $8,650 | +15.9% | 200 | 0.0% | 0.00% | – | |
| OCGN | OCUGEN INC | $40 | -25.9% | 100 | 0.0% | 0.00% | – | |
| OPI | OFFICE PPTYS INCOME TR | $5,679 | -46.8% | 1,385 | 0.0% | 0.00% | -100.0% | |
| OLO | OLO INCcl a | $697 | -6.2% | 115 | 0.0% | 0.00% | – | |
| OMCL | OMNICELL COM | $9,008 | -38.9% | 200 | 0.0% | 0.00% | -100.0% | |
| OPAL FUELS INC | $4,100 | +9.9% | 500 | 0.0% | 0.00% | – | ||
| ONVO | ORGANOVO HLDGS INC | $16 | -27.3% | 13 | 0.0% | 0.00% | – | |
| OESX | ORION ENERGY SYS INC | $1,260 | -22.7% | 1,000 | 0.0% | 0.00% | – | |
| ORA | ORMAT TECHNOLOGIES INC | $7,120 | -13.0% | 102 | 0.0% | 0.00% | – | |
| OTLK | OUTLOOK THERAPEUTICS INC | $287 | -87.3% | 1,300 | 0.0% | 0.00% | – | |
| OSTK | OVERSTOCK COM INC DEL | $16 | -51.5% | 1 | 0.0% | 0.00% | – | |
| PBF | PBF ENERGY INCcl a | $8,297 | +30.7% | 155 | 0.0% | 0.00% | – | |
| PJT | PJT PARTNERS INC | $953 | +14.0% | 12 | 0.0% | 0.00% | – | |
| GHY | PGIM GLOBAL HIGH YIELD FD FO | $8,980 | -1.7% | 833 | 0.0% | 0.00% | – | |
| PNM | PNM RES INC | $1,079 | -0.7% | 24 | 0.0% | 0.00% | – | |
| USAI | PACER FDS TRamercn enrgy ind | $4,109 | +0.7% | 150 | 0.0% | 0.00% | – | |
| PALC | PACER FDS TRlunt lrgcp multi | $295 | -3.3% | 8 | 0.0% | 0.00% | – | |
| PACW | PACWEST BANCORP DEL | $649 | -2.8% | 82 | 0.0% | 0.00% | – | |
| PD | PAGERDUTY INC | $900 | +0.1% | 40 | 0.0% | 0.00% | – | |
| PZG | PARAMOUNT GOLD NEV CORP | $7 | -12.5% | 25 | 0.0% | 0.00% | – | |
| PSO | PEARSON PLCsponsored adr | $833 | +0.6% | 79 | 0.0% | 0.00% | – | |
| PNNT | PENNANTPARK INVT CORP | $1,053 | +11.8% | 160 | 0.0% | 0.00% | – | |
| PFSI | PENNYMAC FINL SVCS INC NEW | $2,395 | -5.0% | 36 | 0.0% | 0.00% | – | |
| PAG | PENSKE AUTOMOTIVE GRP INC | $167 | -1.2% | 1 | 0.0% | 0.00% | – | |
| PRT | PERMROCK ROYALTY TRUSTtr unit | $662 | +21.5% | 100 | 0.0% | 0.00% | – | |
| PLL | PIEDMONT LITHIUM INC | $913 | -31.2% | 23 | 0.0% | 0.00% | – | |
| PHK | PIMCO HIGH INCOME FD | $8,840 | -11.6% | 2,000 | 0.0% | 0.00% | – | |
| PMX | PIMCO MUN INCOME FD III | $6,502 | -19.6% | 1,005 | 0.0% | 0.00% | – | |
| PDD | PDD HOLDINGS INCsponsored ads | $588 | +41.7% | 6 | 0.0% | 0.00% | – | |
| PXLW | PIXELWORKS INC | $37 | -35.1% | 33 | 0.0% | 0.00% | – | |
| PLBY | PLBY GROUP INC | $7,850 | -52.3% | 9,800 | 0.0% | 0.00% | -100.0% | |
| PLM | POLYMET MNG CORP | $208 | +163.3% | 100 | 0.0% | 0.00% | – | |
| PORTILLOS INC | $9,850 | -31.7% | 640 | 0.0% | 0.00% | -100.0% | ||
| PWFL | POWERFLEET INC | $4 | -33.3% | 2 | 0.0% | 0.00% | – | |
| YLD | PRINCIPAL EXCHANGE TRADED FDactive high yl | $4,513 | -1.7% | 250 | 0.0% | 0.00% | – | |
| PDEX | PRO-DEX INC COLO | $3,140 | -17.8% | 200 | 0.0% | 0.00% | – | |
| UFO | PROCURE ETF TRUST IIspace etf | $84 | -12.5% | 5 | 0.0% | 0.00% | – | |
| ONLN | PROSHARES TRonline rtl etf | $186 | -5.6% | 6 | 0.0% | 0.00% | – | |
| REGL | PROSHARES TRs&p mdcp 400 div | $3,337 | -5.0% | 50 | 0.0% | 0.00% | – | |
| SMDV | PROSHARES TRruss 2000 divd | $5,658 | -4.3% | 100 | 0.0% | 0.00% | – | |
| EMDV | PROSHARES TRmsci emrg mkts | $4,325 | -7.0% | 100 | 0.0% | 0.00% | – | |
| ANEW | PROSHARES TRmsci tranfrmtnal | $8,556 | -6.8% | 250 | 0.0% | 0.00% | – | |
| AGQ | PROSHARES TR IIultra silver new | $2,461 | -8.7% | 100 | 0.0% | 0.00% | – | |
| PAWZ | PROSHARES TRpet care etf | $8,928 | -12.1% | 200 | 0.0% | 0.00% | -100.0% | |
| QTWO | Q2 HLDGS INC | $1,936 | +4.4% | 60 | 0.0% | 0.00% | – | |
| QUIK | QUICKLOGIC CORP | $241 | -6.2% | 28 | 0.0% | 0.00% | – | |
| QRTEA | QURATE RETAIL INC | $2 | -33.3% | 3 | 0.0% | 0.00% | – | |
| RICK | RCI HOSPITALITY HLDGS INC | $6,066 | -20.2% | 100 | 0.0% | 0.00% | – | |
| RB GLOBAL INC | $5,438 | +4.2% | 87 | 0.0% | 0.00% | – | ||
| RMR | RMR GROUP INCcl a | $147 | +5.8% | 6 | 0.0% | 0.00% | – | |
| RDN | RADIAN GROUP INC | $4,846 | -0.7% | 193 | 0.0% | 0.00% | – | |
| RFL | RAFAEL HLDGS INC | $95 | -9.5% | 50 | 0.0% | 0.00% | – | |
| RL | RALPH LAUREN CORPcl a | $116 | -5.7% | 1 | 0.0% | 0.00% | – | |
| RJF | RAYMOND JAMES FINL INC | $803 | -3.3% | 8 | 0.0% | 0.00% | – | |
| RYAM | RAYONIER ADVANCED MATLS INC | $693 | -17.3% | 196 | 0.0% | 0.00% | – | |
| ROLL | RBC BEARINGS INC | $5,853 | +7.7% | 25 | 0.0% | 0.00% | – | |
| REDWIRE CORPORATION | $1,734 | +13.3% | 600 | 0.0% | 0.00% | – | ||
| RS | RELIANCE STEEL & ALUMINUM CO | $5,245 | -3.4% | 20 | 0.0% | 0.00% | – | |
| IPO | RENAISSANCE CAP GREENWICH FDipo etf | $3,965 | -2.2% | 124 | 0.0% | 0.00% | – | |
| RGP | RESOURCES CONNECTION INC | $4,473 | -5.1% | 300 | 0.0% | 0.00% | – | |
| QSR | RESTAURANT BRANDS INTL INC | $8,128 | -14.1% | 122 | 0.0% | 0.00% | – | |
| RVLV | REVOLVE GROUP INCcl a | $1,361 | -17.0% | 100 | 0.0% | 0.00% | – | |
| RAD | RITE AID CORP | $24 | -70.7% | 54 | 0.0% | 0.00% | – | |
| RKT | ROCKET COS INC | $8,998 | -8.7% | 1,100 | 0.0% | 0.00% | – | |
| ROL | ROLLINS INC | $8,959 | -12.8% | 240 | 0.0% | 0.00% | -100.0% | |
| SAB BIOTHERAPEUTICS INC | $315 | -24.1% | 500 | 0.0% | 0.00% | – | ||
| SK TELECOM LTDsponsored adr | $2,683 | +10.0% | 125 | 0.0% | 0.00% | – | ||
| LOWC | SPDR INDEX SHS FDSmsci acwi clmte | $4,968 | -4.7% | 175 | 0.0% | 0.00% | – | |
| QWLD | SPDR INDEX SHS FDSmsci wrld strgic | $4,458 | -2.8% | 44 | 0.0% | 0.00% | – | |
| QEMM | SPDR INDEX SHS FDSmsci emrg mkts | $5,402 | -2.5% | 100 | 0.0% | 0.00% | – | |
| QEFA | SPDR INDEX SHS FDSmsci eafe strtgc | $737 | -4.2% | 11 | 0.0% | 0.00% | – | |
| DWX | SPDR INDEX SHS FDSs&p intl etf | $6,810 | -4.3% | 207 | 0.0% | 0.00% | – | |
| CWI | SPDR INDEX SHS FDSmsci acwi exus | $473 | -4.6% | 19 | 0.0% | 0.00% | – | |
| GII | SPDR INDEX SHS FDSs&p gblinf etf | $2,921 | -7.7% | 59 | 0.0% | 0.00% | – | |
| XITK | SPDR SER TRfactst inv etf | $8,042 | -6.3% | 65 | 0.0% | 0.00% | – | |
| SPBO | SPDR SER TRportfolio crport | $55 | -5.2% | 2 | 0.0% | 0.00% | – | |
| SPMB | SPDR SER TRport mtg bk etf | $1,192 | -4.3% | 57 | 0.0% | 0.00% | – | |
| BWX | SPDR SER TRbloomberg intl t | $1,083 | -5.8% | 51 | 0.0% | 0.00% | – | |
| XSW | SPDR SER TR | $5,075 | -4.9% | 40 | 0.0% | 0.00% | – | |
| ROKT | SPDR SER TRs&p kensho final | $6,863 | -9.9% | 174 | 0.0% | 0.00% | – | |
| KOMP | SPDR SER TRs&p kensho new | $951 | -11.1% | 24 | 0.0% | 0.00% | – | |
| HAIL | SPDR SER TRs&p kensho smart | $2,416 | -7.6% | 78 | 0.0% | 0.00% | – | |
| SAMSARA INC | $2,521 | -9.0% | 100 | 0.0% | 0.00% | – | ||
| SAND | SANDSTORM GOLD LTD | $9,320 | -9.0% | 2,000 | 0.0% | 0.00% | -100.0% | |
| SAVERS VALUE VLG INC | $8,402 | -21.2% | 450 | 0.0% | 0.00% | -100.0% | ||
| HSIC | HENRY SCHEIN INC | $297 | -8.3% | 4 | 0.0% | 0.00% | – | |
| SWM | MATIV HOLDINGS INC | $2,738 | -5.7% | 192 | 0.0% | 0.00% | – | |
| SEE | SEALED AIR CORP NEW | $66 | -17.5% | 2 | 0.0% | 0.00% | – | |
| SEAS | SEAWORLD ENTMT INC | $1,388 | -17.4% | 30 | 0.0% | 0.00% | – | |
| SENTI BIOSCIENCES INC | $4,130 | -34.1% | 10,000 | 0.0% | 0.00% | – | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $2 | -33.3% | 3 | 0.0% | 0.00% | – | |
| S | SENTINELONE INCcl a | $337 | +11.6% | 20 | 0.0% | 0.00% | – | |
| SHG | SHINHAN FINANCIAL GROUP CO Lspn adr restrd | $1,881 | +1.7% | 71 | 0.0% | 0.00% | – | |
| SHLS | SHOALS TECHNOLOGIES GROUP INcl a | $1,825 | -28.6% | 100 | 0.0% | 0.00% | – | |
| SBOW | SILVERBOW RES INC | $2,039 | +22.8% | 57 | 0.0% | 0.00% | – | |
| VCAR | SIMPLIFY EXCHANGE TRADED FUNvolt robocar di | $5,252 | -7.1% | 625 | 0.0% | 0.00% | – | |
| SLP | SIMULATIONS PLUS INC | $2,919 | -3.8% | 70 | 0.0% | 0.00% | – | |
| SINCLAIR INCcl a | $1,582 | -18.8% | 141 | 0.0% | 0.00% | – | ||
| OMIC | SINGULAR GENOMICS SYSTEMS IN | $66 | -53.8% | 172 | 0.0% | 0.00% | – | |
| SINTX TECHNOLOGIES INC | $1 | 0.0% | 1 | 0.0% | 0.00% | – | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $7,355 | -2.3% | 45 | 0.0% | 0.00% | – | |
| SKILLZ INC | $46 | -43.9% | 9 | 0.0% | 0.00% | – | ||
| SNBR | SLEEP NUMBER CORP | $7,377 | -9.9% | 300 | 0.0% | 0.00% | – | |
| AOS | SMITH A O CORP | $132 | -9.6% | 2 | 0.0% | 0.00% | – | |
| SMARTRENT INC | $7,830 | -31.9% | 3,000 | 0.0% | 0.00% | -100.0% | ||
| SMID | SMITH MIDLAND CORP | $2,547 | -19.2% | 134 | 0.0% | 0.00% | – | |
| SNDL INC | $48 | +41.2% | 25 | 0.0% | 0.00% | – | ||
| SLRC | SLR INVESTMENT CORP | $6,849 | +7.9% | 445 | 0.0% | 0.00% | – | |
| SOLID POWER INC | $101 | -20.5% | 50 | 0.0% | 0.00% | – | ||
| SOS LIMITEDspon ads | $9 | +12.5% | 2 | 0.0% | 0.00% | – | ||
| SWX | SOUTHWEST GAS HLDGS INC | $4,229 | -5.1% | 70 | 0.0% | 0.00% | – | |
| SWN | SOUTHWESTERN ENERGY CO | $1,451 | +7.3% | 225 | 0.0% | 0.00% | – | |
| SPTN | SPARTANNASH CO | $2,728 | -2.3% | 124 | 0.0% | 0.00% | – | |
| SPB | SPECTRUM BRANDS HLDGS INC NE | $784 | +0.4% | 10 | 0.0% | 0.00% | – | |
| SR | SPIRE INC | $7,073 | -10.8% | 125 | 0.0% | 0.00% | – | |
| SWTX | SPRINGWORKS THERAPEUTICS INC | $231 | -11.8% | 10 | 0.0% | 0.00% | – | |
| SFM | SPROUTS FMRS MKT INC | $3,895 | +16.5% | 91 | 0.0% | 0.00% | – | |
| SQSP | SQUARESPACE INCclass a | $290 | -7.9% | 10 | 0.0% | 0.00% | – | |
| SLI | STANDARD LITHIUM LTD | $368 | -37.1% | 130 | 0.0% | 0.00% | – | |
| SNEX | STONEX GROUP INC | $7,075 | +16.7% | 73 | 0.0% | 0.00% | – | |
| STRATEGY SHShalt climate chn | $627 | -7.0% | 30 | 0.0% | 0.00% | – | ||
| SMFG | SUMITOMO MITSUI FINL GROUP Isponsored adr | $5,378 | +14.5% | 546 | 0.0% | 0.00% | – | |
| SPWR | SUNPOWER CORP | $43 | -37.7% | 7 | 0.0% | 0.00% | – | |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $1,654 | -8.3% | 60 | 0.0% | 0.00% | – | |
| SSSS | SURO CAPITAL CORP | $5,430 | +13.3% | 1,500 | 0.0% | 0.00% | – | |
| SUZ | SUZANO S Aspon ads | $527 | +16.6% | 49 | 0.0% | 0.00% | – | |
| TNDM | TANDEM DIABETES CARE INC | $5,525 | -15.4% | 266 | 0.0% | 0.00% | – | |
| TH | TARGET HOSPITALITY CORP | $4,843 | +18.3% | 305 | 0.0% | 0.00% | – | |
| TNC | TENNANT CO | $3,708 | -8.6% | 50 | 0.0% | 0.00% | – | |
| TDC | TERADATA CORP DEL | $7,203 | -15.7% | 160 | 0.0% | 0.00% | – | |
| TER | TERADYNE INC | $7,836 | -9.8% | 78 | 0.0% | 0.00% | – | |
| WEAT | TEUCRIUM COMMODITY TRwheat fd | $5,570 | -13.5% | 1,000 | 0.0% | 0.00% | – | |
| TCBI | TEXAS CAP BANCSHARES INC | $1,767 | +14.4% | 30 | 0.0% | 0.00% | – | |
| THERAPEUTICSMD INC | $24 | -27.3% | 8 | 0.0% | 0.00% | – | ||
| DDD | 3-D SYS CORP DEL | $6,344 | -50.6% | 1,292 | 0.0% | 0.00% | -100.0% | |
| SDEI | TIDAL ETF TRsound equity div | $3,979 | -1.9% | 160 | 0.0% | 0.00% | – | |
| TIMB | TIM S Asponsored adr | $849 | -2.6% | 57 | 0.0% | 0.00% | – | |
| TOAST INCcl a | $9,365 | -17.0% | 500 | 0.0% | 0.00% | -100.0% | ||
| TRAEGER INC | $137 | -35.7% | 50 | 0.0% | 0.00% | – | ||
| TRU | TRANSUNION | $359 | -8.4% | 5 | 0.0% | 0.00% | – | |
| TY | TRI CONTL CORP | $6,674 | -3.0% | 251 | 0.0% | 0.00% | – | |
| TNET | TRINET GROUP INC | $1,165 | +22.6% | 10 | 0.0% | 0.00% | – | |
| TCOM | TRIP COM GROUP LTDads | $6,959 | -0.1% | 199 | 0.0% | 0.00% | – | |
| TPVG | TRIPLEPOINT VENTURE GROWTH B | $3,066 | -11.2% | 293 | 0.0% | 0.00% | – | |
| TRMK | TRUSTMARK CORP | $3,383 | +2.9% | 156 | 0.0% | 0.00% | – | |
| ME | 23ANDME HOLDING CO | $465 | -44.2% | 476 | 0.0% | 0.00% | – | |
| USAU | U S GOLD CORP | $6 | -33.3% | 2 | 0.0% | 0.00% | – | |
| UMH | UMH PPTYS INC | $98 | -12.5% | 7 | 0.0% | 0.00% | – | |
| USNA | USANA HEALTH SCIENCES INC | $1,524 | -7.0% | 26 | 0.0% | 0.00% | – | |
| UCTT | ULTRA CLEAN HLDGS INC | $1,157 | -22.9% | 39 | 0.0% | 0.00% | – | |
| USFD | US FOODS HLDG CORP | $1,985 | -9.8% | 50 | 0.0% | 0.00% | – | |
| UTHR | UNITED THERAPEUTICS CORP DEL | $8,131 | +2.3% | 36 | 0.0% | 0.00% | – | |
| UTL | UNITIL CORP | $8,542 | -15.8% | 200 | 0.0% | 0.00% | -100.0% | |
| UVV | UNIVERSAL CORP VA | $3,541 | -5.5% | 75 | 0.0% | 0.00% | – | |
| UVE | UNIVERSAL INS HLDGS INC | $1,893 | -9.1% | 135 | 0.0% | 0.00% | – | |
| VALKYRIE ETF TRUST IIbitcoin miners | $447 | -28.4% | 48 | 0.0% | 0.00% | – | ||
| VNDA | VANDA PHARMACEUTICALS INC | $1,145 | -34.4% | 265 | 0.0% | 0.00% | – | |
| ESPO | VANECK ETF TRUSTvideo gmng esprt | $4,434 | -7.5% | 86 | 0.0% | 0.00% | – | |
| SLX | VANECK ETF TRUSTsteel etf | $5,311 | +2.5% | 81 | 0.0% | 0.00% | – | |
| PFXF | VANECK ETF TRUSTpreferred securt | $5,043 | -4.9% | 300 | 0.0% | 0.00% | – | |
| MORT | VANECK ETF TRUSTmortgage reit | $1,455 | -5.3% | 128 | 0.0% | 0.00% | – | |
| VFMF | VANGUARD WELLINGTON FDus multifactor | $4,353 | -0.2% | 42 | 0.0% | 0.00% | – | |
| VTHR | VANGUARD SCOTTSDALE FDSvng rus3000idx | $6,922 | -3.0% | 36 | 0.0% | 0.00% | – | |
| VONE | VANGUARD SCOTTSDALE FDSvng rus1000idx | $9,172 | -3.0% | 47 | 0.0% | 0.00% | – | |
| VGLT | VANGUARD SCOTTSDALE FDSlong term treas | $7,771 | -12.6% | 140 | 0.0% | 0.00% | – | |
| VGR | VECTOR GROUP LTD | $3,352 | -16.9% | 315 | 0.0% | 0.00% | – | |
| VXRT | VAXART INC | $1,138 | +3.3% | 1,509 | 0.0% | 0.00% | – | |
| VERASTEM INC | $114 | +9.6% | 14 | 0.0% | 0.00% | – | ||
| VCYT | VERACYTE INC | $2,702 | -12.3% | 121 | 0.0% | 0.00% | – | |
| VIACA | PARAMOUNT GLOBAL | $221 | -15.0% | 14 | 0.0% | 0.00% | – | |
| CSF | VICTORY PORTFOLIOS II | $145 | -7.1% | 3 | 0.0% | 0.00% | – | |
| VIPS | VIPSHOP HLDGS LTDsponsored ads a | $512 | -3.0% | 32 | 0.0% | 0.00% | – | |
| VIR | VIR BIOTECHNOLOGY INC | $1,527 | -61.8% | 163 | 0.0% | 0.00% | – | |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $4,770 | -53.6% | 2,650 | 0.0% | 0.00% | -100.0% | |
| NFJ | VIRTUS DIVIDEND INTEREST & P | $5,098 | -7.2% | 450 | 0.0% | 0.00% | – | |
| VZIO | VIZIO HLDG CORP | $27 | -20.6% | 5 | 0.0% | 0.00% | – | |
| VNT | VONTIER CORPORATION | $1,484 | -4.0% | 48 | 0.0% | 0.00% | – | |
| WSFS | WSFS FINL CORP | $2,555 | -3.2% | 70 | 0.0% | 0.00% | – | |
| WNS | WNS HLDGS LTDspon adr | $2,191 | -7.1% | 32 | 0.0% | 0.00% | – | |
| WARBY PARKER INC | $53 | +12.8% | 4 | 0.0% | 0.00% | – | ||
| WRE | ELME COMMUNITIESsh ben int | $3,956 | -17.0% | 290 | 0.0% | 0.00% | – | |
| W | WAYFAIR INCcl a | $4,240 | -6.8% | 70 | 0.0% | 0.00% | – | |
| EAD | ALLSPRING INCOME OPPORTUNITinc oppty fd | $360 | -5.5% | 59 | 0.0% | 0.00% | – | |
| WCC | WESCO INTL INC | $7,479 | -19.7% | 52 | 0.0% | 0.00% | – | |
| WFG | WEST FRASER TIMBER CO LTD | $1,596 | -15.6% | 22 | 0.0% | 0.00% | – | |
| HIX | WESTERN ASSET HIGH INCOM FD | $2,230 | -8.6% | 500 | 0.0% | 0.00% | – | |
| WU | WESTERN UN CO | $2,454 | +12.4% | 186 | 0.0% | 0.00% | – | |
| WLKP | WESTLAKE CHEM PARTNERS LP | $370 | +0.3% | 17 | 0.0% | 0.00% | – | |
| WESTPORT FUEL SYSTEMS INC | $1,448 | -21.0% | 239 | 0.0% | 0.00% | – | ||
| WRK | WESTROCK CO | $6,874 | +23.2% | 192 | 0.0% | 0.00% | – | |
| WWR | WESTWATER RES INC | $67 | -18.3% | 100 | 0.0% | 0.00% | – | |
| WSM | WILLIAMS SONOMA INC | $2,331 | +24.2% | 15 | 0.0% | 0.00% | – | |
| DWM | WISDOMTREE TRintl equity fd | $5,560 | -3.4% | 115 | 0.0% | 0.00% | – | |
| DOL | WISDOMTREE TRintl lrgcap dv | $912 | -3.3% | 20 | 0.0% | 0.00% | – | |
| DNL | WISDOMTREE TRglb us qtly div | $1,974 | -6.6% | 59 | 0.0% | 0.00% | – | |
| DEW | WISDOMTREE TRglb high div fd | $91 | -2.2% | 2 | 0.0% | 0.00% | – | |
| AGGY | WISDOMTREE TRyield enhancd us | $5,416 | -3.0% | 130 | 0.0% | 0.00% | – | |
| WISDOMTREE TRbattery vl chain | $1,636 | -16.1% | 56 | 0.0% | 0.00% | – | ||
| WKHS | WORKHORSE GROUP INC | $116 | -52.5% | 280 | 0.0% | 0.00% | – | |
| WORKSPORT LTD | $105 | -13.9% | 50 | 0.0% | 0.00% | – | ||
| INT | WORLD KINECT CORPORATION | $31 | +6.9% | 1 | 0.0% | 0.00% | – | |
| XPO | XPO INC | $373 | +26.4% | 5 | 0.0% | 0.00% | – | |
| YETI | YETI HLDGS INC | $7,233 | +24.2% | 150 | 0.0% | 0.00% | – | |
| YORW | YORK WTR CO | $1,500 | -9.1% | 40 | 0.0% | 0.00% | – | |
| DAO | YOUDAO INCsponsored ads | $201 | -16.6% | 50 | 0.0% | 0.00% | – | |
| ZACKS TRUSTearngs constant | $4,804 | -4.0% | 200 | 0.0% | 0.00% | – | ||
| ZIMVIE INC | $1,393 | -16.2% | 148 | 0.0% | 0.00% | – | ||
| ZDGE | ZEDGE INCcl b | $72 | -2.7% | 33 | 0.0% | 0.00% | – | |
| ZIOP | ALAUNOS THERAPEUTICS INC | $923 | -74.1% | 7,000 | 0.0% | 0.00% | – | |
| ZOM | ZOMEDICA CORP | $23 | -17.9% | 140 | 0.0% | 0.00% | – | |
| ZYNE | ZYNERBA PHARMACEUTICALS INC | $128 | +287.9% | 100 | 0.0% | 0.00% | – | |
| ALLE | ALLEGION PLC | $3,439 | -13.2% | 33 | 0.0% | 0.00% | – | |
| BBU | BROOKFIELD BUSINESS PARTNERSunit ltd l p | $517 | -11.8% | 34 | 0.0% | 0.00% | – | |
| BROOKFIELD REINS LTDcl a exch lt vtg | $3,682 | -7.0% | 117 | 0.0% | 0.00% | – | ||
| BEP | BROOKFIELD RENEWABLE PARTNERpartnership unit | $652 | -26.3% | 30 | 0.0% | 0.00% | – | |
| FTAI AVIATION LTD | $7,540 | +12.3% | 212 | 0.0% | 0.00% | – | ||
| GOGL | GOLDEN OCEAN GROUP LTD | $3,940 | +4.4% | 500 | 0.0% | 0.00% | – | |
| GTEC | GREENLAND TECHNOLOGIES HLDG | $583 | +91.1% | 187 | 0.0% | 0.00% | – | |
| JHG | JANUS HENDERSON GROUP PLC | $1,807 | -5.3% | 70 | 0.0% | 0.00% | – | |
| IGT | INTERNATIONAL GAME TECHNOLOG | $6,125 | -4.9% | 202 | 0.0% | 0.00% | – | |
| LBTYA | LIBERTY GLOBAL PLC | $1,712 | +1.5% | 100 | 0.0% | 0.00% | – | |
| NVCR | NOVOCURE LTD | $759 | -61.1% | 47 | 0.0% | 0.00% | – | |
| SEED | ORIGIN AGRITECH LIMITED | $662 | -19.7% | 200 | 0.0% | 0.00% | – | |
| PRTA | PROTHENA CORP PLC | $241 | -29.3% | 5 | 0.0% | 0.00% | – | |
| ROSS | ROSS ACQUISITION CORP II | $1,076 | +1.7% | 100 | 0.0% | 0.00% | – | |
| ST | SENSATA TECHNOLOGIES HLDG PL | $3,555 | -15.9% | 94 | 0.0% | 0.00% | – | |
| TGLS | TECNOGLASS INC | $3,131 | -36.2% | 95 | 0.0% | 0.00% | – | |
| GOGORO INCordinary shares | $524 | -24.1% | 200 | 0.0% | 0.00% | – | ||
| PRGO | PERRIGO CO PLC | $705 | -5.9% | 22 | 0.0% | 0.00% | – | |
| RIG | TRANSOCEAN LTD | $213 | +17.0% | 26 | 0.0% | 0.00% | – | |
| GLOB | GLOBANT S A | $6,331 | +10.1% | 32 | 0.0% | 0.00% | – | |
| CHECK CAP LTD | $1,491 | +49.0% | 350 | 0.0% | 0.00% | – | ||
| TARO | TARO PHARMACEUTICAL INDS LTD | $1,886 | -0.6% | 50 | 0.0% | 0.00% | – | |
| SENSTAR TECHNOLOGIES LTDord | $2,220 | -8.3% | 2,000 | 0.0% | 0.00% | – | ||
| ESTC | ELASTIC N V | $650 | +26.7% | 8 | 0.0% | 0.00% | – | |
| IFRX | INFLARX NV | $298 | -33.2% | 100 | 0.0% | 0.00% | – | |
| QGEN | QIAGEN NV | $2,430 | -10.1% | 60 | 0.0% | 0.00% | – | |
| YNDX | YANDEX N V | $2,349 | 0.0% | 124 | 0.0% | 0.00% | – | |
| GSL | GLOBAL SHIP LEASE INC NEW | $790 | -5.4% | 43 | 0.0% | 0.00% | – | |
| NMM | NAVIOS MARITIME PARTNERS L P | $6,500 | +5.9% | 281 | 0.0% | 0.00% | – | |
| SBLK | STAR BULK CARRIERS CORP. | $7,712 | +8.9% | 400 | 0.0% | 0.00% | – |
Original filings
The following EDGAR filing(s) were analyzed to create this report:
- View 13F-HR filed 2023-11-15
Top long-term holdings
| Name | Quarters owned | Latest quarter owned | Max weighting |
|---|---|---|---|
| VANGUARD INDEX FDS | 10 | Q3 2023 | 5.3% |
| INVESCO QQQ TR | 10 | Q3 2023 | 5.0% |
| ISHARES TR | 10 | Q3 2023 | 3.6% |
| APPLE INC | 10 | Q3 2023 | 2.6% |
| FIRST TR VALUE LINE DIVID IN | 10 | Q3 2023 | 2.6% |
| FIRST TR EXCHANGE-TRADED FD | 10 | Q3 2023 | 2.6% |
| FIRST TR EXCHNG TRADED FD VI | 10 | Q3 2023 | 2.6% |
| PROCTER AND GAMBLE CO | 10 | Q3 2023 | 1.9% |
| FIRST TR EXCHANGE-TRADED FD | 10 | Q3 2023 | 2.0% |
| FIDELITY COVINGTON TRUST | 10 | Q3 2023 | 1.7% |
View HARBOUR INVESTMENTS, INC.'s complete holdings history.
Latest filings
| Type | Filed |
|---|---|
| FOCUSN | 2024-04-01 |
| X-17A-5 | 2024-04-01 |
| 13F-HR | 2024-02-16 |
| 13F-HR | 2023-11-15 |
| 13F-HR | 2023-08-15 |
| 13F-HR | 2023-05-15 |
| 13F-HR | 2023-02-16 |
| 13F-HR | 2022-11-15 |
| 13F-HR | 2022-08-15 |
| 13F-HR | 2022-02-16 |
View HARBOUR INVESTMENTS, INC.'s complete filings history.
All filings
- Holdings (13F-HR)
- Significant ownership (13-D/G)
- Insider transactions (4, 5, 6)
- Events (8-K)
- Shareholder votes (proxy)
View complete filings history.