PRICE T ROWE ASSOCIATES INC /MD/ - Q3 2023 holdings

$682 Million is the total value of PRICE T ROWE ASSOCIATES INC /MD/'s 4384 reported holdings in Q3 2023. The portfolio turnover from Q2 2023 to Q3 2023 was 8.1% .

 Value Shares↓ Weighting
MSFT SellMICROSOFT CORP$47,969,067
-11.9%
151,921,031
-5.0%
7.03%
-7.4%
AAPL SellAPPLE INC$37,034,073
-15.8%
216,307,878
-4.6%
5.43%
-11.4%
AMZN SellAMAZON COM INC$26,413,033
-6.4%
207,780,299
-4.0%
3.87%
-1.6%
NVDA SellNVIDIA CORPORATION$23,168,863
+0.1%
53,262,975
-2.7%
3.40%
+5.2%
FB SellMETA PLATFORMS INC$14,583,915
-2.9%
48,579,042
-7.1%
2.14%
+2.2%
GOOG SellALPHABET INC$14,244,621
+4.3%
108,036,557
-4.3%
2.09%
+9.7%
UNH SellUNITEDHEALTH GROUP INC$13,491,192
+0.5%
26,758,148
-4.2%
1.98%
+5.7%
LLY SellELI LILLY & CO$11,943,620
+5.4%
22,235,992
-8.0%
1.75%
+10.8%
V SellVISA INC$10,619,407
-4.9%
46,169,322
-1.8%
1.56%0.0%
MA SellMASTERCARD INCORPORATED$8,894,514
-6.3%
22,465,995
-6.9%
1.30%
-1.5%
TSLA SellTESLA INC$6,655,640
-9.1%
26,599,147
-4.9%
0.98%
-4.5%
INTU SellINTUIT$5,914,569
-6.5%
11,575,854
-16.2%
0.87%
-1.7%
CB SellCHUBB LIMITED$5,754,388
+7.0%
27,641,399
-1.0%
0.84%
+12.4%
FISV SellFISERV INC$5,482,943
-19.0%
48,538,787
-9.5%
0.80%
-14.8%
ANTM SellELEVANCE HEALTH INC$5,238,702
-2.6%
12,031,373
-0.6%
0.77%
+2.5%
NOW SellSERVICENOW INC$4,995,790
-13.4%
8,937,651
-12.9%
0.73%
-9.0%
ISRG SellINTUITIVE SURGICAL INC$4,881,397
-25.0%
16,700,525
-12.2%
0.72%
-21.1%
XOM SellEXXON MOBIL CORP$4,781,364
-4.1%
40,664,761
-12.5%
0.70%
+0.9%
NFLX SellNETFLIX INC$4,656,167
-14.6%
12,330,949
-0.4%
0.68%
-10.3%
JPM SellJPMORGAN CHASE & CO$4,541,924
-5.7%
31,319,288
-5.5%
0.67%
-0.7%
SellGENERAL ELECTRIC CO$4,151,632
-9.4%
37,554,329
-9.9%
0.61%
-4.7%
CI SellTHE CIGNA GROUP$3,922,832
+0.9%
13,712,837
-1.0%
0.58%
+6.1%
ROP SellROPER TECHNOLOGIES INC$3,919,576
-0.2%
8,093,611
-0.9%
0.57%
+4.9%
BKNG SellBOOKING HOLDINGS INC$3,867,169
+4.9%
1,253,966
-8.1%
0.57%
+10.3%
BRKB SellBERKSHIRE HATHAWAY INC DEL$3,774,034
+1.1%
10,773,716
-1.6%
0.55%
+6.3%
PG SellPROCTER AND GAMBLE CO$3,643,081
-6.0%
24,976,555
-2.2%
0.53%
-1.1%
HUM SellHUMANA INC$3,445,545
+6.6%
7,082,019
-2.0%
0.50%
+12.2%
BDX SellBECTON DICKINSON & CO$3,333,080
-11.3%
12,892,427
-9.5%
0.49%
-6.9%
SYK SellSTRYKER CORPORATION$3,251,823
-13.3%
11,899,667
-3.2%
0.48%
-8.6%
WFC SellWELLS FARGO CO NEW$3,109,895
-15.0%
76,110,979
-11.2%
0.46%
-10.6%
ASML SellASML HOLDING N V$3,081,018
-27.9%
5,233,950
-11.2%
0.45%
-24.2%
ACN SellACCENTURE PLC IRELAND$3,033,737
-16.9%
9,878,333
-16.5%
0.44%
-12.6%
PM SellPHILIP MORRIS INTL INC$3,036,957
-9.9%
32,803,593
-5.0%
0.44%
-5.1%
MRK SellMERCK & CO INC$3,014,188
-11.1%
29,278,165
-0.4%
0.44%
-6.6%
JNJ SellJOHNSON & JOHNSON$2,875,477
-37.8%
18,462,122
-33.9%
0.42%
-34.6%
ROST SellROSS STORES INC$2,642,227
-10.9%
23,392,882
-11.6%
0.39%
-6.3%
AMD SellADVANCED MICRO DEVICES INC$2,583,075
-43.8%
25,122,292
-37.8%
0.38%
-40.9%
CVX SellCHEVRON CORP NEW$2,580,985
+6.6%
15,306,508
-0.5%
0.38%
+12.2%
BAC SellBANK AMERICA CORP$2,577,864
-15.7%
94,151,320
-11.7%
0.38%
-11.3%
ODFL SellOLD DOMINION FREIGHT LINE IN$2,554,753
-14.6%
6,244,199
-22.8%
0.37%
-10.3%
TXN SellTEXAS INSTRS INC$2,297,551
-17.5%
14,449,086
-6.6%
0.34%
-13.1%
CMG SellCHIPOTLE MEXICAN GRILL INC$2,266,031
-30.3%
1,237,031
-18.6%
0.33%
-26.7%
SO SellSOUTHERN CO$2,219,054
-27.1%
34,286,976
-20.8%
0.32%
-23.3%
TDY SellTELEDYNE TECHNOLOGIES INC$2,149,737
-2.2%
5,261,483
-1.6%
0.32%
+2.9%
SNPS SellSYNOPSYS INC$2,071,075
-6.4%
4,512,440
-11.2%
0.30%
-1.3%
SellATLASSIAN CORPORATION$1,997,133
-1.1%
9,910,834
-17.7%
0.29%
+3.9%
AVGO SellBROADCOM INC$1,989,723
-36.7%
2,395,581
-33.9%
0.29%
-33.3%
LRCX SellLAM RESEARCH CORP$1,936,053
-18.9%
3,088,934
-16.8%
0.28%
-14.7%
ABBV SellABBVIE INC$1,910,141
+7.7%
12,814,568
-2.7%
0.28%
+13.4%
ABC SellCENCORA INC$1,865,680
-12.0%
10,366,611
-5.9%
0.27%
-7.8%
REGN SellREGENERON PHARMACEUTICALS$1,825,051
+12.8%
2,217,665
-1.5%
0.27%
+18.1%
ARGX SellARGENX SEadr$1,799,128
+18.4%
3,659,515
-6.1%
0.26%
+24.5%
UNP SellUNION PAC CORP$1,789,251
-15.5%
8,786,772
-15.1%
0.26%
-11.2%
SHOP SellSHOPIFY INC$1,746,058
-19.4%
31,996,659
-4.6%
0.26%
-15.2%
SellRIVIAN AUTOMOTIVE INC$1,736,537
+42.2%
71,521,250
-2.4%
0.25%
+49.4%
MS SellMORGAN STANLEY$1,736,066
-12.4%
21,257,070
-8.4%
0.25%
-8.0%
IR SellINGERSOLL RAND INC$1,709,262
-3.9%
26,824,566
-1.4%
0.25%
+0.8%
PEP SellPEPSICO INC$1,686,869
-19.7%
9,955,542
-12.2%
0.25%
-15.7%
MCD SellMCDONALDS CORP$1,675,466
-13.3%
6,359,949
-1.8%
0.25%
-8.6%
LHX SellL3HARRIS TECHNOLOGIES INC$1,661,962
-19.6%
9,544,914
-9.6%
0.24%
-15.3%
AIG SellAMERICAN INTL GROUP INC$1,652,265
+3.9%
27,265,086
-1.3%
0.24%
+9.0%
PGR SellPROGRESSIVE CORP$1,599,670
+2.4%
11,483,624
-2.7%
0.23%
+7.3%
MDB SellMONGODB INC$1,575,176
-23.9%
4,554,373
-9.5%
0.23%
-19.8%
HIG SellHARTFORD FINL SVCS GROUP INC$1,557,793
-6.5%
21,968,578
-5.0%
0.23%
-1.7%
STZ SellCONSTELLATION BRANDS INC$1,496,307
-8.6%
5,953,551
-10.5%
0.22%
-3.9%
MMC SellMARSH & MCLENNAN COS INC$1,468,459
-5.3%
7,716,544
-6.4%
0.22%
-0.5%
NWSA SellNEWS CORP NEW$1,381,433
+0.2%
68,865,024
-2.6%
0.20%
+5.2%
GPN SellGLOBAL PMTS INC$1,370,578
+11.1%
11,877,774
-5.1%
0.20%
+16.9%
CDAY SellCERIDIAN HCM HLDG INC$1,345,280
-6.3%
19,827,242
-7.6%
0.20%
-1.5%
LVS SellLAS VEGAS SANDS CORP$1,200,965
-23.8%
26,199,018
-3.6%
0.18%
-20.0%
MCK SellMCKESSON CORP$1,161,629
-13.6%
2,671,332
-15.1%
0.17%
-9.1%
KLAC SellKLA CORP$1,150,518
-9.2%
2,508,430
-4.0%
0.17%
-4.5%
HON SellHONEYWELL INTL INC$1,097,649
-17.8%
5,941,586
-7.6%
0.16%
-13.4%
BAH SellBOOZ ALLEN HAMILTON HLDG COR$1,091,087
-8.3%
9,985,227
-6.3%
0.16%
-3.6%
FITB SellFIFTH THIRD BANCORP$1,084,686
-7.8%
42,822,139
-4.6%
0.16%
-3.0%
FLT SellFLEETCOR TECHNOLOGIES INC$1,083,469
-5.8%
4,243,238
-7.4%
0.16%
-0.6%
TEL SellTE CONNECTIVITY LTD$1,059,548
-29.3%
8,577,251
-19.7%
0.16%
-25.8%
SHW SellSHERWIN WILLIAMS CO$1,039,273
-21.5%
4,074,778
-18.3%
0.15%
-17.8%
HUBS SellHUBSPOT INC$1,030,657
-7.8%
2,092,704
-0.4%
0.15%
-3.2%
BABA SellALIBABA GROUP HLDG LTDadr$1,033,282
-2.2%
11,912,370
-6.0%
0.15%
+2.7%
SITE SellSITEONE LANDSCAPE SUPPLY INC$1,018,476
-2.9%
6,231,112
-0.6%
0.15%
+2.1%
COST SellCOSTCO WHSL CORP NEW$1,007,063
+4.6%
1,782,537
-0.3%
0.15%
+10.4%
MRVL SellMARVELL TECHNOLOGY INC$1,001,070
-45.7%
18,493,788
-40.0%
0.15%
-42.8%
LULU SellLULULEMON ATHLETICA INC$968,329
-1.7%
2,511,158
-3.5%
0.14%
+3.6%
SPGI SellS&P GLOBAL INC$963,058
-14.5%
2,635,552
-6.1%
0.14%
-10.2%
WST SellWEST PHARMACEUTICAL SVSC INC$940,703
-13.3%
2,507,136
-11.7%
0.14%
-8.6%
AEE SellAMEREN CORP$938,939
-21.0%
12,547,608
-13.8%
0.14%
-16.9%
DIS SellDISNEY WALT CO$936,397
-42.7%
11,553,306
-36.9%
0.14%
-39.9%
USB SellUS BANCORP DEL$935,336
-35.3%
28,292,029
-35.4%
0.14%
-32.2%
EQH SellEQUITABLE HLDGS INC$922,446
-0.1%
32,491,914
-4.4%
0.14%
+4.7%
MNST SellMONSTER BEVERAGE CORP NEW$912,897
-9.9%
17,240,711
-2.3%
0.13%
-5.0%
CPNG SellCOUPANG INC$906,982
-7.7%
53,351,808
-5.6%
0.13%
-2.9%
ZBH SellZIMMER BIOMET HOLDINGS INC$894,227
-33.4%
7,968,507
-13.6%
0.13%
-29.9%
VZ SellVERIZON COMMUNICATIONS INC$883,575
-36.5%
27,262,402
-27.1%
0.13%
-33.5%
RACE SellFERRARI N V$873,830
-33.5%
2,956,721
-26.8%
0.13%
-30.1%
CARR SellCARRIER GLOBAL CORPORATION$873,138
-5.7%
15,817,692
-15.1%
0.13%
-0.8%
TJX SellTJX COS INC NEW$870,823
-25.5%
9,797,720
-28.9%
0.13%
-21.5%
NKE SellNIKE INC$873,872
-18.7%
9,138,997
-6.2%
0.13%
-14.7%
FTI SellTECHNIPFMC PLC$857,511
+15.3%
42,158,790
-5.8%
0.13%
+21.2%
AMT SellAMERICAN TOWER CORP NEW$843,361
-19.1%
5,128,368
-4.6%
0.12%
-14.5%
MPWR SellMONOLITHIC PWR SYS INC$838,365
-35.9%
1,814,638
-25.0%
0.12%
-32.4%
SellGE HEALTHCARE TECHNOLOGIES I$834,130
-34.9%
12,259,394
-22.3%
0.12%
-31.8%
HUBB SellHUBBELL INC$831,635
-43.1%
2,653,502
-39.8%
0.12%
-40.2%
A SellAGILENT TECHNOLOGIES INC$825,883
-14.7%
7,385,815
-8.3%
0.12%
-10.4%
SAIA SellSAIA INC$817,374
-21.7%
2,050,353
-32.7%
0.12%
-17.2%
NTR SellNUTRIEN LTD$806,360
-26.2%
13,056,311
-29.4%
0.12%
-22.4%
SellCANADIAN PACIFIC KANSAS CITY$802,560
-16.0%
10,785,614
-8.8%
0.12%
-11.3%
FND SellFLOOR & DECOR HLDGS INC$789,736
-21.0%
8,726,351
-9.3%
0.12%
-16.5%
PINS SellPINTEREST INC$779,964
-13.4%
28,855,461
-12.5%
0.11%
-9.5%
TTE SellTOTALENERGIES SEadr$768,005
+12.1%
11,678,893
-1.8%
0.11%
+17.7%
HCA SellHCA HEALTHCARE INC$769,202
-55.9%
3,127,088
-45.6%
0.11%
-53.5%
AZO SellAUTOZONE INC$760,278
-3.1%
299,323
-4.9%
0.11%
+1.8%
JBHT SellHUNT J B TRANS SVCS INC$751,059
-5.2%
3,983,969
-9.0%
0.11%0.0%
SellAPOLLO GLOBAL MGMT INC$749,201
+13.7%
8,346,692
-2.7%
0.11%
+19.6%
TRV SellTRAVELERS COMPANIES INC$706,386
-15.3%
4,325,429
-10.0%
0.10%
-10.3%
TTD SellTHE TRADE DESK INC$700,163
-29.6%
8,959,203
-30.4%
0.10%
-25.9%
NOC SellNORTHROP GRUMMAN CORP$694,571
-7.0%
1,577,887
-3.7%
0.10%
-1.9%
LUV SellSOUTHWEST AIRLS CO$687,483
-26.1%
25,396,419
-1.1%
0.10%
-22.3%
BR SellBROADRIDGE FINL SOLUTIONS IN$685,048
+3.8%
3,826,013
-4.0%
0.10%
+8.7%
UPS SellUNITED PARCEL SERVICE INC$675,320
-26.7%
4,332,580
-15.7%
0.10%
-22.7%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDadr$649,463
-17.5%
7,473,675
-4.2%
0.10%
-13.6%
ULTA SellULTA BEAUTY INC$628,726
-22.4%
1,573,977
-8.5%
0.09%
-18.6%
PNC SellPNC FINL SVCS GROUP INC$605,543
-46.1%
4,932,329
-44.7%
0.09%
-43.3%
CTAS SellCINTAS CORP$609,371
-6.9%
1,266,854
-3.8%
0.09%
-2.2%
HBAN SellHUNTINGTON BANCSHARES INC$603,165
-11.3%
57,996,547
-8.1%
0.09%
-7.4%
KMB SellKIMBERLY-CLARK CORP$580,497
-31.5%
4,803,447
-21.8%
0.08%
-28.0%
PCG SellPG&E CORP$559,729
-21.3%
34,701,058
-15.7%
0.08%
-17.2%
DASH SellDOORDASH INC$523,573
+1.0%
6,588,302
-2.9%
0.08%
+6.9%
CSCO SellCISCO SYS INC$518,705
-7.1%
9,648,506
-10.6%
0.08%
-2.6%
ORLY SellOREILLY AUTOMOTIVE INC$511,965
-12.6%
563,304
-8.1%
0.08%
-8.5%
TDG SellTRANSDIGM GROUP INC$505,642
-26.2%
599,719
-21.8%
0.07%
-22.9%
DAVA SellENDAVA PLCadr$506,835
+10.6%
8,837,558
-0.1%
0.07%
+15.6%
AVTR SellAVANTOR INC$491,118
-6.6%
23,297,769
-9.0%
0.07%
-1.4%
PEN SellPENUMBRA INC$475,060
-37.9%
1,963,783
-11.7%
0.07%
-34.6%
KMI SellKINDER MORGAN INC DEL$471,984
-26.2%
28,466,994
-23.4%
0.07%
-22.5%
EVRG SellEVERGY INC$468,341
-13.8%
9,237,466
-0.6%
0.07%
-9.2%
SellGSK PLCadr$462,798
-0.4%
12,766,825
-2.0%
0.07%
+4.6%
PSTG SellPURE STORAGE INC$466,070
-20.8%
13,084,494
-18.1%
0.07%
-17.1%
RYN SellRAYONIER INC$453,294
-13.0%
15,927,358
-4.0%
0.07%
-9.6%
GM SellGENERAL MTRS CO$447,957
-33.0%
13,586,776
-21.6%
0.07%
-29.0%
TRU SellTRANSUNION$435,722
-23.1%
6,069,383
-16.1%
0.06%
-19.0%
SEM SellSELECT MED HLDGS CORP$428,860
-27.1%
16,971,058
-8.1%
0.06%
-23.2%
TTC SellTORO CO$429,549
-20.2%
5,169,050
-2.4%
0.06%
-16.0%
KHC SellKRAFT HEINZ CO$424,022
-7.9%
12,604,669
-2.8%
0.06%
-3.1%
CNC SellCENTENE CORP DEL$420,801
-6.2%
6,109,178
-8.1%
0.06%
-1.6%
TT SellTRANE TECHNOLOGIES PLC$418,296
-4.9%
2,061,484
-10.4%
0.06%0.0%
BLL SellBALL CORP$413,844
-51.7%
8,313,431
-43.5%
0.06%
-48.7%
TGT SellTARGET CORP$413,104
-25.6%
3,736,123
-11.2%
0.06%
-20.8%
ABT SellABBOTT LABS$415,769
-11.8%
4,292,912
-0.7%
0.06%
-7.6%
BBY SellBEST BUY INC$396,607
-45.2%
5,709,029
-35.4%
0.06%
-42.6%
MPC SellMARATHON PETE CORP$395,690
+25.1%
2,614,562
-3.6%
0.06%
+31.8%
TFX SellTELEFLEX INCORPORATED$387,512
-20.2%
1,972,969
-1.6%
0.06%
-16.2%
TDW SellTIDEWATER INC NEW$391,200
+10.2%
5,504,421
-14.0%
0.06%
+16.3%
MTCH SellMATCH GROUP INC NEW$379,709
-12.8%
9,692,632
-6.8%
0.06%
-8.2%
FTNT SellFORTINET INC$375,075
-32.9%
6,391,852
-13.5%
0.06%
-29.5%
WRK SellWESTROCK CO$374,233
+19.7%
10,453,394
-2.8%
0.06%
+25.0%
T SellAT&T INC$359,066
-10.0%
23,905,822
-4.4%
0.05%
-5.4%
AON SellAON PLC$362,912
-7.7%
1,119,338
-1.8%
0.05%
-3.6%
EL SellLAUDER ESTEE COS INC$360,358
-54.4%
2,492,957
-38.1%
0.05%
-51.8%
MGA SellMAGNA INTL INC$357,834
-25.4%
6,674,729
-21.4%
0.05%
-22.4%
TXT SellTEXTRON INC$350,386
+14.4%
4,484,072
-1.0%
0.05%
+18.6%
L SellLOEWS CORP$342,662
+5.4%
5,412,433
-1.1%
0.05%
+11.1%
SellSHELL PLCadr$340,941
+4.6%
5,295,750
-1.9%
0.05%
+11.1%
STE SellSTERIS PLC$336,308
-24.1%
1,532,709
-22.2%
0.05%
-21.0%
VMC SellVULCAN MATLS CO$334,773
-30.8%
1,657,119
-22.8%
0.05%
-26.9%
CRL SellCHARLES RIV LABS INTL INC$329,380
-37.2%
1,680,673
-32.7%
0.05%
-34.2%
CFLT SellCONFLUENT INC$329,379
-25.8%
11,123,864
-11.6%
0.05%
-22.6%
MTB SellM & T BK CORPput$329,441
+2.0%
2,605,300
-0.2%
0.05%
+6.7%
SBUX SellSTARBUCKS CORP$326,707
-10.5%
3,579,560
-2.9%
0.05%
-5.9%
PXD SellPIONEER NAT RES CO$319,803
+4.7%
1,393,169
-5.5%
0.05%
+9.3%
DXCM SellDEXCOM INC$311,806
-33.0%
3,341,963
-7.7%
0.05%
-29.2%
RPM SellRPM INTL INC$311,706
-27.2%
3,287,672
-31.1%
0.05%
-23.3%
ANET SellARISTA NETWORKS INC$313,824
-31.4%
1,706,210
-39.6%
0.05%
-28.1%
SYY SellSYSCO CORP$307,845
-24.4%
4,660,777
-15.0%
0.04%
-21.1%
LOW SellLOWES COS INC$303,606
-9.8%
1,460,765
-2.1%
0.04%
-6.4%
BPOP SellPOPULAR INC$292,731
-1.0%
4,645,766
-4.9%
0.04%
+4.9%
ATVI SellACTIVISION BLIZZARD INC$292,980
+6.3%
3,129,112
-4.3%
0.04%
+13.2%
NEM SellNEWMONT CORP$287,283
-21.3%
7,774,840
-9.1%
0.04%
-17.6%
CMS SellCMS ENERGY CORP$284,112
-26.5%
5,349,480
-18.7%
0.04%
-22.2%
PCAR SellPACCAR INC$277,296
-13.1%
3,261,525
-14.5%
0.04%
-6.8%
AVY SellAVERY DENNISON CORP$280,204
-11.3%
1,533,925
-16.5%
0.04%
-6.8%
BPMC SellBLUEPRINT MEDICINES CORP$276,039
-22.3%
5,496,577
-2.3%
0.04%
-20.0%
MSCI SellMSCI INC$276,162
-20.4%
538,241
-27.2%
0.04%
-16.7%
RTX SellRTX CORPORATION$272,026
-29.0%
3,779,702
-3.4%
0.04%
-24.5%
RL SellRALPH LAUREN CORP$269,185
-9.8%
2,318,748
-4.2%
0.04%
-7.1%
FDX SellFEDEX CORP$266,862
-45.5%
1,007,326
-49.0%
0.04%
-42.6%
MAT SellMATTEL INC$261,003
-8.3%
11,847,562
-18.7%
0.04%
-5.0%
OTIS SellOTIS WORLDWIDE CORP$259,620
-17.4%
3,232,711
-8.5%
0.04%
-13.6%
TECH SellBIO-TECHNE CORP$262,593
-20.9%
3,857,666
-5.2%
0.04%
-17.4%
BIDU SellBAIDU INCadr$256,524
-13.5%
1,909,361
-11.8%
0.04%
-7.3%
CRWD SellCROWDSTRIKE HLDGS INC$251,542
+13.9%
1,502,813
-0.0%
0.04%
+19.4%
TRP SellTC ENERGY CORP$253,449
-46.6%
7,365,559
-37.3%
0.04%
-43.9%
WBS SellWEBSTER FINL CORP$245,671
-2.2%
6,094,521
-8.4%
0.04%
+2.9%
STLD SellSTEEL DYNAMICS INC$248,109
-1.8%
2,314,003
-0.2%
0.04%
+2.9%
FLO SellFLOWERS FOODS INC$246,331
-29.3%
11,105,928
-20.7%
0.04%
-26.5%
BZ SellKANZHUN LIMITEDadr$240,973
-22.3%
15,884,739
-22.9%
0.04%
-18.6%
SBAC SellSBA COMMUNICATIONS CORP NEW$235,533
-59.1%
1,176,650
-52.6%
0.04%
-56.2%
SCI SellSERVICE CORP INTL$228,776
-12.4%
4,003,757
-1.0%
0.03%
-5.6%
IBN SellICICI BANK LIMITEDadr$228,805
-4.5%
9,896,349
-4.6%
0.03%
+3.0%
VLO SellVALERO ENERGY CORP$232,481
+14.9%
1,640,528
-4.9%
0.03%
+21.4%
TRMB SellTRIMBLE INC$234,140
-55.8%
4,347,170
-56.5%
0.03%
-54.1%
GIS SellGENERAL MLS INC$222,604
-61.9%
3,478,719
-54.4%
0.03%
-59.8%
HII SellHUNTINGTON INGALLS INDS INC$217,651
-16.4%
1,063,884
-7.0%
0.03%
-11.1%
BLK SellBLACKROCK INC$218,975
-13.0%
338,711
-7.0%
0.03%
-8.6%
SWN SellSOUTHWESTERN ENERGY CO$221,409
-35.0%
34,326,697
-39.4%
0.03%
-31.9%
ITW SellILLINOIS TOOL WKS INC$218,056
-16.4%
946,791
-9.2%
0.03%
-11.1%
CAH SellCARDINAL HEALTH INC$212,163
-30.2%
2,443,699
-24.0%
0.03%
-26.2%
LSCC SellLATTICE SEMICONDUCTOR CORP$212,390
-22.1%
2,471,648
-12.9%
0.03%
-18.4%
BURL SellBURLINGTON STORES INC$209,300
-70.2%
1,546,925
-65.3%
0.03%
-68.4%
INTC SellINTEL CORP$206,526
-39.5%
5,809,423
-43.1%
0.03%
-37.5%
XRAY SellDENTSPLY SIRONA INC$207,668
-26.1%
6,079,233
-13.4%
0.03%
-23.1%
APD SellAIR PRODS & CHEMS INC$205,566
-34.8%
725,353
-31.1%
0.03%
-31.8%
MCO SellMOODYS CORP$203,384
-10.6%
643,269
-1.7%
0.03%
-6.2%
KSS SellKOHLS CORP$199,211
-15.2%
9,504,277
-6.7%
0.03%
-12.1%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$198,490
-17.7%
3,777,860
-5.1%
0.03%
-14.7%
CNP SellCENTERPOINT ENERGY INC$184,998
-8.9%
6,890,041
-1.1%
0.03%
-3.6%
MIDD SellMIDDLEBY CORP$185,778
-22.2%
1,451,380
-10.2%
0.03%
-18.2%
SellERMENEGILDO ZEGNA N V$179,535
+6.0%
12,897,584
-3.4%
0.03%
+8.3%
ZION SellZIONS BANCORPORATION N Aput$176,984
+29.6%
5,072,600
-0.2%
0.03%
+36.8%
OMF SellONEMAIN HLDGS INC$178,885
-9.9%
4,462,047
-1.8%
0.03%
-7.1%
KMPR SellKEMPER CORP$177,641
-16.4%
4,226,522
-4.0%
0.03%
-13.3%
VOD SellVODAFONE GROUP PLC NEWadr$172,930
-0.6%
18,241,475
-0.9%
0.02%
+4.2%
AMCR SellAMCOR PLC$168,406
-11.5%
18,384,887
-3.6%
0.02%
-7.4%
MO SellALTRIA GROUP INC$171,160
-25.6%
4,070,353
-19.8%
0.02%
-21.9%
IONS SellIONIS PHARMACEUTICALS INC$170,464
+8.3%
3,757,997
-2.0%
0.02%
+13.6%
GILD SellGILEAD SCIENCES INC$170,154
-29.3%
2,270,526
-27.3%
0.02%
-26.5%
PODD SellINSULET CORP$164,983
-47.3%
1,034,436
-4.7%
0.02%
-45.5%
ALGN SellALIGN TECHNOLOGY INC$163,331
-62.9%
534,949
-57.1%
0.02%
-60.7%
TSCO SellTRACTOR SUPPLY CO$160,953
-9.4%
792,674
-1.4%
0.02%
-4.0%
SellCAVA GROUP INC$163,011
-32.5%
5,321,926
-9.7%
0.02%
-29.4%
WEC SellWEC ENERGY GROUP INC$154,940
-13.2%
1,923,514
-4.9%
0.02%
-8.0%
BG SellBUNGE LIMITED$154,151
-5.0%
1,424,015
-17.2%
0.02%0.0%
DLR SellDIGITAL RLTY TR INC$154,096
-13.9%
1,273,298
-19.0%
0.02%
-8.0%
AIZ SellASSURANT INC$154,978
+13.9%
1,079,374
-0.3%
0.02%
+21.1%
ASND SellASCENDIS PHARMA A/Sadr$153,369
-16.5%
1,637,848
-20.4%
0.02%
-15.4%
ROK SellROCKWELL AUTOMATION INC$152,064
-42.5%
531,932
-33.8%
0.02%
-40.5%
CMA SellCOMERICA INCput$149,264
-2.1%
3,592,400
-0.2%
0.02%
+4.8%
APTV SellAPTIV PLC$140,665
-4.3%
1,426,753
-0.9%
0.02%
+5.0%
SellJACKSON FINANCIAL INC$143,453
+12.4%
3,753,315
-10.0%
0.02%
+16.7%
DOV SellDOVER CORP$144,826
-8.6%
1,038,100
-3.3%
0.02%
-4.5%
RSG SellREPUBLIC SVCS INC$133,477
-7.8%
936,610
-0.9%
0.02%0.0%
MAIN SellMAIN STR CAP CORP$136,672
+0.3%
3,363,810
-1.2%
0.02%
+5.3%
AER SellAERCAP HOLDINGS NV$135,819
-4.8%
2,167,206
-3.5%
0.02%0.0%
VRRM SellVERRA MOBILITY CORP$128,446
-11.9%
6,868,733
-7.1%
0.02%
-5.0%
SCHL SellSCHOLASTIC CORP$131,229
-17.2%
3,440,691
-15.6%
0.02%
-13.6%
MTD SellMETTLER TOLEDO INTERNATIONAL$127,479
-17.6%
115,045
-2.5%
0.02%
-13.6%
SGEN SellSEAGEN INC$129,993
+8.2%
612,737
-1.9%
0.02%
+11.8%
ATO SellATMOS ENERGY CORP$132,118
-10.3%
1,247,209
-1.5%
0.02%
-9.5%
NBIX SellNEUROCRINE BIOSCIENCES INC$132,711
+5.8%
1,179,650
-11.3%
0.02%
+11.8%
SellVENTYX BIOSCIENCES INC$132,898
+2.6%
3,826,555
-3.1%
0.02%
+5.6%
EWBC SellEAST WEST BANCORP INC$120,639
-1.3%
2,288,705
-1.2%
0.02%
+5.9%
AIV SellAPARTMENT INVT & MGMT CO$120,762
-21.0%
17,759,083
-1.0%
0.02%
-14.3%
ETN SellEATON CORP PLC$122,141
-89.4%
572,673
-90.0%
0.02%
-88.8%
PKG SellPACKAGING CORP AMER$125,204
+12.2%
815,387
-3.5%
0.02%
+12.5%
CSGP SellCOSTAR GROUP INC$122,178
-51.7%
1,588,978
-44.1%
0.02%
-48.6%
ARES SellARES MANAGEMENT CORPORATION$114,701
+0.9%
1,114,998
-5.5%
0.02%
+6.2%
HDB SellHDFC BANK LTDadr$118,155
-16.7%
2,002,271
-1.6%
0.02%
-15.0%
RBLX SellROBLOX CORP$113,178
-62.1%
3,908,050
-47.2%
0.02%
-59.5%
EXAS SellEXACT SCIENCES CORP$114,838
-43.9%
1,683,334
-22.8%
0.02%
-41.4%
RARE SellULTRAGENYX PHARMACEUTICAL IN$112,661
-32.4%
3,160,160
-12.6%
0.02%
-26.1%
BMRN SellBIOMARIN PHARMACEUTICAL INC$106,604
-4.8%
1,204,831
-6.7%
0.02%0.0%
ACAD SellACADIA PHARMACEUTICALS INC$108,998
-24.3%
5,230,161
-13.0%
0.02%
-20.0%
XP SellXP INC$106,877
-2.7%
4,636,717
-1.0%
0.02%
+6.7%
ARE SellALEXANDRIA REAL ESTATE EQ IN$110,460
-20.4%
1,103,473
-9.8%
0.02%
-15.8%
PAC SellGRUPO AEROPUERTO DEL PACIFICadr$108,321
-9.9%
659,005
-2.0%
0.02%
-5.9%
BRKR SellBRUKER CORP$107,742
-28.8%
1,729,392
-15.5%
0.02%
-23.8%
SMG SellSCOTTS MIRACLE-GRO CO$111,530
-21.1%
2,158,069
-4.3%
0.02%
-20.0%
COF SellCAPITAL ONE FINL CORP$103,122
-22.1%
1,062,556
-12.2%
0.02%
-16.7%
LNTH SellLANTHEUS HLDGS INC$104,723
-18.3%
1,507,231
-1.3%
0.02%
-16.7%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$99,075
-33.6%
1,453,333
-22.5%
0.02%
-28.6%
PWR SellQUANTA SVCS INC$101,988
-17.6%
545,177
-13.4%
0.02%
-11.8%
EMR SellEMERSON ELEC CO$105,373
+6.3%
1,091,144
-0.5%
0.02%
+7.1%
EXEL SellEXELIXIS INC$97,733
+3.3%
4,472,824
-9.6%
0.01%
+7.7%
EME SellEMCOR GROUP INC$96,727
+9.8%
459,743
-3.6%
0.01%
+16.7%
VRSN SellVERISIGN INC$92,212
-47.8%
455,296
-41.7%
0.01%
-44.0%
LNG SellCHENIERE ENERGY INC$88,732
-9.5%
534,653
-16.9%
0.01%
-7.1%
DEI SellDOUGLAS EMMETT INC$90,324
-1.5%
7,078,548
-3.0%
0.01%0.0%
VIAC SellPARAMOUNT GLOBAL$87,783
-28.5%
6,804,843
-11.9%
0.01%
-23.5%
PYPL SellPAYPAL HLDGS INC$85,742
-14.9%
1,466,670
-2.8%
0.01%
-7.1%
ZM SellZOOM VIDEO COMMUNICATIONS IN$91,402
+0.6%
1,306,848
-2.4%
0.01%0.0%
FDS SellFACTSET RESH SYS INC$88,935
+8.7%
203,390
-0.4%
0.01%
+18.2%
CDW SellCDW CORP$82,182
+8.7%
407,323
-1.2%
0.01%
+9.1%
FMC SellFMC CORP$80,899
-36.4%
1,207,978
-0.9%
0.01%
-33.3%
GH SellGUARDANT HEALTH INC$81,391
-46.1%
2,745,962
-34.9%
0.01%
-42.9%
FIX SellCOMFORT SYS USA INC$83,333
-4.8%
489,009
-8.3%
0.01%0.0%
URI SellUNITED RENTALS INC$79,651
-9.8%
179,161
-9.7%
0.01%0.0%
EDR SellENDEAVOR GROUP HLDGS INC$82,476
-30.3%
4,144,467
-16.2%
0.01%
-25.0%
TFC SellTRUIST FINL CORP$82,189
-11.3%
2,872,699
-5.9%
0.01%
-7.7%
NARI SellINARI MED INC$81,744
+3.4%
1,249,894
-8.1%
0.01%
+9.1%
FAST SellFASTENAL CO$81,049
-16.7%
1,483,301
-10.1%
0.01%
-14.3%
CLH SellCLEAN HARBORS INC$85,109
-10.9%
508,530
-12.4%
0.01%
-7.7%
CG SellCARLYLE GROUP INC$72,930
-33.1%
2,418,094
-29.2%
0.01%
-26.7%
OMC SellOMNICOM GROUP INC$73,952
-56.2%
992,895
-44.0%
0.01%
-54.2%
AMP SellAMERIPRISE FINL INC$72,096
-2.0%
218,681
-1.3%
0.01%
+10.0%
ONTO SellONTO INNOVATION INC$73,355
+7.9%
575,238
-1.5%
0.01%
+22.2%
LPRO SellOPEN LENDING CORP$78,384
-38.2%
10,708,085
-11.3%
0.01%
-38.9%
ATKR SellATKORE INC$72,160
-8.6%
483,670
-4.5%
0.01%0.0%
BSAC SellBANCO SANTANDER CHILE NEWadr$77,568
-28.5%
4,229,368
-26.5%
0.01%
-26.7%
MANH SellMANHATTAN ASSOCIATES INC$73,053
-56.8%
369,583
-56.3%
0.01%
-54.2%
CACI SellCACI INTL INC$72,259
-10.2%
230,170
-2.5%
0.01%0.0%
SPSC SellSPS COMM INC$78,216
-17.9%
458,444
-7.6%
0.01%
-15.4%
SNY SellSANOFIadr$72,058
-3.1%
1,343,339
-2.6%
0.01%
+10.0%
XPO SellXPO INC$77,737
+24.6%
1,041,210
-1.5%
0.01%
+22.2%
INFY SellINFOSYS LTDadr$78,443
-4.3%
4,584,573
-10.2%
0.01%0.0%
DTE SellDTE ENERGY CO$75,520
-66.3%
760,661
-62.7%
0.01%
-64.5%
SUI SellSUN CMNTYS INC$72,736
-23.3%
614,627
-15.5%
0.01%
-15.4%
UFPI SellUFP INDUSTRIES INC$77,286
+0.5%
754,742
-4.8%
0.01%0.0%
CWST SellCASELLA WASTE SYS INC$71,157
-27.8%
932,576
-14.5%
0.01%
-28.6%
PH SellPARKER-HANNIFIN CORP$67,849
-1.1%
174,184
-1.0%
0.01%0.0%
STT SellSTATE STR CORP$69,978
-48.3%
1,045,051
-43.4%
0.01%
-47.4%
APLS SellAPELLIS PHARMACEUTICALS INC$67,836
-89.5%
1,783,241
-74.8%
0.01%
-88.9%
PSX SellPHILLIPS 66$71,377
+21.4%
594,063
-3.7%
0.01%
+25.0%
UAL SellUNITED AIRLS HLDGS INC$70,678
-41.4%
1,670,838
-24.0%
0.01%
-41.2%
PATH SellUIPATH INC$65,492
-11.2%
3,827,667
-14.0%
0.01%0.0%
ECL SellECOLAB INC$70,361
-9.8%
415,350
-0.6%
0.01%
-9.1%
DFS SellDISCOVER FINL SVCS$64,998
-33.2%
750,285
-9.8%
0.01%
-28.6%
SMHI SellSEACOR MARINE HLDGS INC$65,639
+16.4%
4,728,998
-4.1%
0.01%
+25.0%
ADSK SellAUTODESK INC$67,038
-73.6%
323,990
-73.9%
0.01%
-71.4%
ACLS SellAXCELIS TECHNOLOGIES INC$71,576
-20.3%
438,975
-10.4%
0.01%
-23.1%
MSGE SellSPHERE ENTERTAINMENT CO$62,402
+6.3%
1,679,264
-21.7%
0.01%
+12.5%
NTLA SellINTELLIA THERAPEUTICS INC$64,797
-22.9%
2,049,220
-0.5%
0.01%
-25.0%
SellMADISON SQUARE GARDEN ENTMT$64,386
-5.3%
1,956,389
-3.3%
0.01%0.0%
MEDP SellMEDPACE HLDGS INC$64,528
-17.4%
266,497
-18.0%
0.01%
-18.2%
BAP SellCREDICORP LTD$60,153
-36.4%
470,042
-26.6%
0.01%
-30.8%
ILMN SellILLUMINA INC$61,630
-57.2%
448,931
-41.5%
0.01%
-55.0%
NI SellNISOURCE INC$60,668
-33.9%
2,458,148
-26.7%
0.01%
-30.8%
AWK SellAMERICAN WTR WKS CO INC NEW$60,544
-14.7%
488,918
-1.7%
0.01%
-10.0%
F SellFORD MTR CO DEL$64,670
-18.5%
5,206,830
-0.7%
0.01%
-18.2%
INCY SellINCYTE CORP$60,669
-18.5%
1,050,158
-12.2%
0.01%
-10.0%
YY SellJOYY INCadr$63,135
+1.8%
1,656,625
-18.0%
0.01%0.0%
TXRH SellTEXAS ROADHOUSE INC$64,092
-17.7%
666,919
-3.9%
0.01%
-18.2%
CHH SellCHOICE HOTELS INTL INC$60,621
+0.2%
494,822
-3.9%
0.01%
+12.5%
PPG SellPPG INDS INC$60,608
-12.8%
466,921
-0.4%
0.01%
-10.0%
WFG SellWEST FRASER TIMBER CO LTD$63,303
-16.3%
872,656
-0.8%
0.01%
-18.2%
PFGC SellPERFORMANCE FOOD GROUP CO$62,882
-10.1%
1,068,316
-8.0%
0.01%
-10.0%
DNLI SellDENALI THERAPEUTICS INC$59,662
-41.3%
2,891,950
-16.1%
0.01%
-35.7%
MGY SellMAGNOLIA OIL & GAS CORP$58,211
-36.1%
2,540,822
-41.8%
0.01%
-30.8%
HALO SellHALOZYME THERAPEUTICS INC$59,895
+1.9%
1,567,911
-3.8%
0.01%
+12.5%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIO$51,956
-35.7%
766,986
-38.0%
0.01%
-27.3%
LYV SellLIVE NATION ENTERTAINMENT IN$55,917
-72.6%
673,356
-69.9%
0.01%
-71.4%
MKTX SellMARKETAXESS HLDGS INC$53,474
-46.1%
250,298
-34.0%
0.01%
-42.9%
OXY SellOCCIDENTAL PETE CORP$57,619
+1.5%
888,078
-8.0%
0.01%0.0%
EA SellELECTRONIC ARTS INC$53,848
-7.9%
447,235
-0.8%
0.01%0.0%
EXC SellEXELON CORP$51,420
-7.8%
1,360,629
-0.6%
0.01%0.0%
AMN SellAMN HEALTHCARE SVCS INC$55,051
-22.1%
646,283
-0.2%
0.01%
-20.0%
RPRX SellROYALTY PHARMA PLC$54,037
-23.4%
1,991,002
-13.2%
0.01%
-20.0%
INSP SellINSPIRE MED SYS INC$51,658
-49.8%
260,313
-17.9%
0.01%
-42.9%
AEP SellAMERICAN ELEC PWR CO INC$52,773
-11.6%
701,562
-1.1%
0.01%0.0%
BLDR SellBUILDERS FIRSTSOURCE INC$56,264
-39.8%
451,950
-34.2%
0.01%
-38.5%
DECK SellDECKERS OUTDOOR CORP$54,022
-9.2%
105,081
-6.9%
0.01%0.0%
ARVN SellARVINAS INC$52,806
-21.0%
2,688,671
-0.2%
0.01%
-11.1%
ADM SellARCHER DANIELS MIDLAND CO$54,222
-2.3%
718,921
-2.1%
0.01%0.0%
SIGI SellSELECTIVE INS GROUP INC$56,665
+6.8%
549,230
-0.7%
0.01%
+14.3%
SellNEXTERA ENERGY INCcvpfstkf$54,207
-16.4%
1,424,603
-0.1%
0.01%
-11.1%
IRTC SellIRHYTHM TECHNOLOGIES INC$50,612
-20.5%
536,925
-12.0%
0.01%
-22.2%
SellSPX TECHNOLOGIES INC$49,214
-4.4%
604,580
-0.2%
0.01%0.0%
XMTR SellXOMETRY INC$47,159
-46.4%
2,777,288
-33.2%
0.01%
-41.7%
DLTR SellDOLLAR TREE INC$48,864
-64.8%
459,015
-52.5%
0.01%
-63.2%
MORF SellMORPHIC HLDG INC$47,671
-62.1%
2,080,740
-5.1%
0.01%
-61.1%
RTOKY SellRENTOKIL INITIAL PLCadr$46,689
-17.1%
1,260,157
-12.7%
0.01%
-12.5%
RJF SellRAYMOND JAMES FINL INC$50,273
-65.9%
500,560
-64.8%
0.01%
-66.7%
HAE SellHAEMONETICS CORP MASS$46,593
+4.9%
520,124
-0.3%
0.01%
+16.7%
IPAR SellINTER PARFUMS INC$47,223
-18.5%
351,513
-17.9%
0.01%
-12.5%
WSO SellWATSCO INC$49,077
-33.1%
129,927
-32.5%
0.01%
-30.0%
PRU SellPRUDENTIAL FINL INC$46,205
+5.9%
486,929
-1.5%
0.01%
+16.7%
ENPH SellENPHASE ENERGY INC$47,739
-48.7%
397,315
-28.4%
0.01%
-46.2%
POST SellPOST HLDGS INC$48,471
-23.9%
565,315
-23.1%
0.01%
-22.2%
DAL SellDELTA AIR LINES INC DEL$49,809
-46.8%
1,346,150
-31.6%
0.01%
-46.2%
CBZ SellCBIZ INC$44,728
-5.8%
861,799
-3.3%
0.01%0.0%
MTDR SellMATADOR RES CO$44,744
-6.9%
752,237
-18.1%
0.01%0.0%
FTV SellFORTIVE CORP$46,180
-5.2%
622,706
-4.4%
0.01%0.0%
MKC SellMCCORMICK & CO INC$47,270
-14.6%
624,914
-1.5%
0.01%
-12.5%
KKR SellKKR & CO INC$48,028
-2.3%
779,649
-11.2%
0.01%0.0%
DOW SellDOW INC$48,396
-4.3%
938,605
-1.1%
0.01%0.0%
KEYS SellKEYSIGHT TECHNOLOGIES INC$45,591
-27.2%
344,568
-7.8%
0.01%
-22.2%
DD SellDUPONT DE NEMOURS INC$45,500
-26.7%
609,995
-29.8%
0.01%
-22.2%
UL SellUNILEVER PLCadr$48,688
-6.4%
985,576
-1.2%
0.01%0.0%
CTVA SellCORTEVA INC$49,891
-27.6%
975,165
-18.9%
0.01%
-30.0%
RNA SellAVIDITY BIOSCIENCES INC$42,214
-43.1%
6,616,423
-1.0%
0.01%
-40.0%
COG SellCOTERRA ENERGY INC$38,177
-15.5%
1,411,312
-21.0%
0.01%0.0%
GWW SellGRAINGER W W INC$40,871
-13.6%
59,074
-1.5%
0.01%
-14.3%
AXTA SellAXALTA COATING SYS LTD$38,823
-20.1%
1,443,191
-2.6%
0.01%
-14.3%
CRVL SellCORVEL CORP$43,644
-0.6%
221,930
-2.2%
0.01%0.0%
JBT SellJOHN BEAN TECHNOLOGIES CORP$39,003
-17.3%
370,960
-4.5%
0.01%
-14.3%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$37,802
-10.0%
664,219
-1.0%
0.01%0.0%
ABCM SellABCAM PLCadr$38,399
-53.6%
1,696,778
-49.8%
0.01%
-50.0%
OWL SellBLUE OWL CAPITAL INC$40,570
+5.2%
3,130,329
-5.4%
0.01%
+20.0%
LEN SellLENNAR CORP$38,596
-30.6%
343,897
-22.5%
0.01%
-25.0%
BJ SellBJS WHSL CLUB HLDGS INC$40,122
-34.2%
562,155
-41.9%
0.01%
-25.0%
NVCR SellNOVOCURE LTD$38,187
-63.9%
2,364,459
-7.1%
0.01%
-60.0%
KROS SellKEROS THERAPEUTICS INC$40,400
-20.9%
1,267,232
-0.2%
0.01%
-14.3%
NSP SellINSPERITY INC$39,809
-26.8%
407,868
-10.8%
0.01%
-25.0%
WHD SellCACTUS INC$43,714
+17.5%
870,598
-1.0%
0.01%
+20.0%
FIS SellFIDELITY NATL INFORMATION SV$44,199
-85.9%
799,677
-86.1%
0.01%
-86.4%
CASY SellCASEYS GEN STORES INC$42,658
+7.0%
157,106
-3.9%
0.01%0.0%
LFUS SellLITTELFUSE INC$40,249
-15.3%
162,738
-0.3%
0.01%
-14.3%
POWI SellPOWER INTEGRATIONS INC$42,773
-25.3%
560,505
-7.3%
0.01%
-25.0%
IPG SellINTERPUBLIC GROUP COS INC$39,085
-41.6%
1,363,721
-21.3%
0.01%
-33.3%
DHI SellD R HORTON INC$43,831
-13.8%
407,835
-2.4%
0.01%
-14.3%
CRSP SellCRISPR THERAPEUTICS AG$39,474
-20.3%
869,637
-1.4%
0.01%
-14.3%
WEN SellWENDYS CO$44,281
-26.1%
2,169,535
-21.3%
0.01%
-25.0%
PAYC SellPAYCOM SOFTWARE INC$42,849
-82.5%
165,264
-78.3%
0.01%
-82.4%
FLYW SellFLYWIRE CORPORATION$31,378
-11.1%
983,911
-13.5%
0.01%0.0%
SellWARBY PARKER INC$31,566
-15.7%
2,398,570
-25.1%
0.01%0.0%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$37,308
-19.7%
265,735
-15.9%
0.01%
-16.7%
TWNK SellHOSTESS BRANDS INC$31,317
+8.9%
940,138
-17.2%
0.01%
+25.0%
ETR SellENTERGY CORP NEW$30,804
-82.3%
333,005
-81.4%
0.01%
-79.2%
TRGP SellTARGA RES CORP$35,658
-6.9%
415,973
-17.4%
0.01%0.0%
GPC SellGENUINE PARTS CO$32,686
-62.1%
226,382
-55.6%
0.01%
-58.3%
RRR SellRED ROCK RESORTS INC$31,252
-12.7%
762,209
-0.4%
0.01%0.0%
TER SellTERADYNE INC$35,941
-10.3%
357,752
-0.6%
0.01%
-16.7%
SellARCELLX INC$33,616
+0.5%
936,871
-11.4%
0.01%0.0%
VC SellVISTEON CORP$36,233
-4.1%
262,416
-0.2%
0.01%0.0%
EIX SellEDISON INTL$32,318
-9.8%
510,608
-1.0%
0.01%0.0%
DKS SellDICKS SPORTING GOODS INC$32,499
-21.6%
299,299
-4.5%
0.01%
-16.7%
MTB SellM & T BK CORP$34,537
+0.7%
273,124
-1.4%
0.01%0.0%
EEFT SellEURONET WORLDWIDE INC$32,129
-38.6%
404,735
-9.2%
0.01%
-28.6%
JD SellJD.COM INCadr$31,241
-34.3%
1,072,434
-23.0%
0.01%
-28.6%
MGRC SellMCGRATH RENTCORP$31,107
-17.8%
310,316
-24.1%
0.01%0.0%
ALB SellALBEMARLE CORP$33,244
-54.0%
195,501
-39.6%
0.01%
-50.0%
BFB SellBROWN FORMAN CORP$30,988
-14.0%
537,132
-0.4%
0.01%0.0%
CSWI SellCSW INDUSTRIALS INC$36,680
-10.4%
209,308
-15.0%
0.01%
-16.7%
SMCI SellSUPER MICRO COMPUTER INC$32,702
-78.7%
119,251
-80.6%
0.01%
-76.2%
GPK SellGRAPHIC PACKAGING HLDG CO$32,287
-39.2%
1,449,123
-34.4%
0.01%
-28.6%
EBAY SellEBAY INC.$31,031
-3.6%
703,796
-2.3%
0.01%
+25.0%
SellWARNER BROS DISCOVERY INC$31,423
-15.1%
2,893,385
-2.0%
0.01%0.0%
ZI SellZOOMINFO TECHNOLOGIES INC$26,086
-55.3%
1,590,566
-30.7%
0.00%
-50.0%
EPAM SellEPAM SYS INC$25,793
-54.5%
100,872
-60.0%
0.00%
-50.0%
NTRS SellNORTHERN TR CORP$24,841
-12.8%
357,525
-7.0%
0.00%0.0%
SWKS SellSKYWORKS SOLUTIONS INC$30,392
-88.8%
308,256
-87.4%
0.00%
-89.5%
CROX SellCROCS INC$27,824
-43.1%
315,342
-27.5%
0.00%
-42.9%
TROW SellPRICE T ROWE GROUP INC$30,164
-7.5%
287,632
-1.2%
0.00%
-20.0%
SellIMMUNEERING CORP$27,137
-25.3%
3,533,322
-1.3%
0.00%
-20.0%
GBIO SellGENERATION BIO CO$28,254
-31.5%
7,454,703
-0.5%
0.00%
-33.3%
SM SellSM ENERGY CO$24,993
-22.2%
630,307
-38.0%
0.00%0.0%
INVH SellINVITATION HOMES INC$23,992
-10.0%
757,045
-2.3%
0.00%0.0%
KRYS SellKRYSTAL BIOTECH INC$29,721
-22.1%
256,206
-21.2%
0.00%
-20.0%
FR SellFIRST INDL RLTY TR INC$28,923
-16.8%
607,734
-7.9%
0.00%
-20.0%
CRUS SellCIRRUS LOGIC INC$26,691
-8.9%
360,869
-0.3%
0.00%0.0%
XYL SellXYLEM INC$28,665
-19.5%
314,885
-0.4%
0.00%
-20.0%
PRFT SellPERFICIENT INC$24,029
-33.7%
415,268
-4.5%
0.00%
-20.0%
SQ SellBLOCK INC$28,209
-90.1%
637,308
-85.1%
0.00%
-90.0%
SMPL SellSIMPLY GOOD FOODS CO$28,571
-39.8%
827,636
-36.2%
0.00%
-42.9%
COTY SellCOTY INC$29,358
-15.6%
2,676,124
-5.4%
0.00%
-20.0%
NTRA SellNATERA INC$27,897
-21.0%
630,413
-13.2%
0.00%
-20.0%
RGLD SellROYAL GOLD INC$25,854
-33.8%
243,129
-28.6%
0.00%
-20.0%
SellINFORMATICA INC$25,029
+0.5%
1,187,850
-11.8%
0.00%
+33.3%
HPE SellHEWLETT PACKARD ENTERPRISE C$29,648
+0.6%
1,706,763
-2.7%
0.00%0.0%
ES SellEVERSOURCE ENERGY$27,199
-18.4%
467,728
-0.5%
0.00%
-20.0%
SPNS SellSAPIENS INTL CORP N V$26,615
+3.6%
936,139
-3.1%
0.00%0.0%
HPQ SellHP INC$29,894
-16.7%
1,163,179
-0.4%
0.00%
-20.0%
EXPO SellEXPONENT INC$25,565
-56.1%
298,647
-52.1%
0.00%
-50.0%
CYTK SellCYTOKINETICS INC$29,804
-15.8%
1,011,627
-6.8%
0.00%
-20.0%
PTCT SellPTC THERAPEUTICS INC$24,706
-70.8%
1,102,445
-46.9%
0.00%
-66.7%
PHM SellPULTE GROUP INC$23,906
-6.5%
322,823
-1.9%
0.00%0.0%
IRM SellIRON MTN INC DEL$28,207
+4.4%
474,443
-0.2%
0.00%0.0%
HGV SellHILTON GRAND VACATIONS INC$26,729
-17.5%
656,697
-7.9%
0.00%
-20.0%
DAWN SellDAY ONE BIOPHARMACEUTICALS I$28,320
+2.7%
2,308,028
-0.1%
0.00%0.0%
EVH SellEVOLENT HEALTH INC$17,370
-32.6%
637,878
-25.0%
0.00%
-25.0%
EXPE SellEXPEDIA GROUP INC$18,734
-10.7%
181,750
-5.2%
0.00%0.0%
GLUE SellMONTE ROSA THERAPEUTICS INC$18,541
-30.5%
3,870,547
-0.7%
0.00%
-25.0%
NDAQ SellNASDAQ INC$21,881
-3.7%
450,291
-1.2%
0.00%0.0%
NTAP SellNETAPP INC$21,204
-2.1%
279,420
-1.4%
0.00%0.0%
NIMC SellNISOURCE INCcvpfstkf$21,688
-77.2%
221,948
-76.3%
0.00%
-76.9%
NRIX SellNURIX THERAPEUTICS INC$18,692
-21.4%
2,377,978
-0.1%
0.00%0.0%
FORM SellFORMFACTOR INC$18,108
-20.7%
518,239
-22.4%
0.00%0.0%
BCPC SellBALCHEM CORP$18,289
-23.3%
147,437
-16.6%
0.00%0.0%
PPL SellPPL CORP$23,185
-11.2%
984,025
-0.3%
0.00%
-25.0%
PLMR SellPALOMAR HLDGS INC$17,166
-60.5%
338,233
-54.8%
0.00%
-50.0%
CINF SellCINCINNATI FINL CORP$21,295
+3.3%
208,174
-1.7%
0.00%0.0%
PKI SellREVVITY INC$17,916
-9.0%
161,833
-2.3%
0.00%0.0%
GL SellGLOBE LIFE INC$20,400
-2.5%
187,614
-1.7%
0.00%0.0%
ALK SellALASKA AIR GROUP INC$19,807
-62.3%
534,136
-45.9%
0.00%
-57.1%
GGG SellGRACO INC$18,623
-28.7%
255,526
-15.5%
0.00%
-25.0%
CLX SellCLOROX CO DEL$23,154
-18.7%
176,655
-1.3%
0.00%
-25.0%
SellPRIME MEDICINE INC$20,735
-39.4%
2,173,371
-6.9%
0.00%
-40.0%
PFG SellPRINCIPAL FINANCIAL GROUP IN$21,531
-6.7%
298,732
-1.8%
0.00%0.0%
PRVA SellPRIVIA HEALTH GROUP INC$21,507
-13.9%
935,017
-2.2%
0.00%0.0%
ASR SellGRUPO AEROPORTUARIO DEL SUREadr$22,930
-12.7%
93,320
-1.4%
0.00%
-25.0%
HRI SellHERC HLDGS INC$18,498
-17.4%
155,521
-5.0%
0.00%0.0%
COO SellCOOPER COS INC$22,080
-73.9%
69,429
-68.5%
0.00%
-75.0%
SDGR SellSCHRODINGER INC$20,256
-55.7%
716,464
-21.8%
0.00%
-50.0%
SNA SellSNAP ON INC$17,936
-13.1%
70,317
-1.8%
0.00%0.0%
ASO SellACADEMY SPORTS & OUTDOORS IN$23,005
-28.2%
486,654
-17.9%
0.00%
-25.0%
SYF SellSYNCHRONY FINANCIAL$17,141
-13.8%
560,667
-4.4%
0.00%0.0%
IVV SellISHARES TR$18,083
-4.8%
42,106
-1.2%
0.00%0.0%
DEO SellDIAGEO PLCadr$23,005
-26.1%
154,202
-14.1%
0.00%
-25.0%
SellJACOBS SOLUTIONS INC$22,649
+12.6%
165,920
-1.9%
0.00%0.0%
TNL SellTRAVEL PLUS LEISURE CO$19,548
-10.4%
532,170
-1.6%
0.00%0.0%
TREX SellTREX CO INC$17,368
-6.1%
281,789
-0.1%
0.00%0.0%
VVV SellVALVOLINE INC$21,735
-60.2%
674,127
-53.7%
0.00%
-62.5%
LH SellLABORATORY CORP AMER HLDGS$23,571
-17.0%
117,234
-0.4%
0.00%
-25.0%
LDOS SellLEIDOS HOLDINGS INC$19,689
+3.8%
213,627
-0.3%
0.00%0.0%
VRTS SellVIRTUS INVT PARTNERS INC$17,464
+2.0%
86,457
-0.3%
0.00%
+50.0%
WBA SellWALGREENS BOOTS ALLIANCE INC$21,018
-22.8%
945,043
-1.1%
0.00%
-25.0%
WAT SellWATERS CORP$21,369
+1.1%
77,925
-1.7%
0.00%0.0%
WEX SellWEX INC$17,902
-2.8%
95,173
-6.0%
0.00%0.0%
ESI SellELEMENT SOLUTIONS INC$21,620
-0.6%
1,102,423
-2.7%
0.00%0.0%
MGM SellMGM RESORTS INTERNATIONAL$21,314
-48.8%
579,779
-38.8%
0.00%
-50.0%
CZR SellCAESARS ENTERTAINMENT INC NE$22,049
-10.0%
475,679
-1.0%
0.00%0.0%
MRO SellMARATHON OIL CORP$22,172
+14.2%
828,829
-1.8%
0.00%0.0%
IVZ SellINVESCO LTD$20,128
-14.6%
1,386,192
-1.1%
0.00%0.0%
MAS SellMASCO CORP$17,411
-7.6%
325,726
-0.8%
0.00%0.0%
GRMN SellGARMIN LTD$21,417
-0.6%
203,568
-1.5%
0.00%0.0%
CVAC SellCUREVAC N V$21,772
-41.4%
3,187,699
-10.6%
0.00%
-40.0%
ATRC SellATRICURE INC$19,032
-11.5%
434,483
-0.3%
0.00%0.0%
UDR SellUDR INC$14,243
-19.2%
399,284
-2.7%
0.00%0.0%
TWST SellTWIST BIOSCIENCE CORP$11,345
-4.7%
559,957
-3.7%
0.00%0.0%
NVEE SellNV5 GLOBAL INC$15,943
-20.4%
165,673
-8.3%
0.00%
-33.3%
IEFA SellISHARES TR$11,426
-39.1%
177,548
-36.1%
0.00%
-33.3%
VST SellVISTRA CORP$16,677
+22.5%
502,604
-3.0%
0.00%0.0%
INDA SellISHARES TR$11,110
-0.6%
251,210
-1.8%
0.00%0.0%
VOYA SellVOYA FINANCIAL INC$11,296
-8.2%
169,973
-0.9%
0.00%0.0%
IWF SellISHARES TR$12,312
-4.9%
46,287
-1.6%
0.00%0.0%
LNT SellALLIANT ENERGY CORP$16,342
-8.2%
337,279
-0.6%
0.00%0.0%
ACIW SellACI WORLDWIDE INC$15,097
-12.6%
669,166
-10.3%
0.00%0.0%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$16,368
-36.5%
3,597,120
-1.8%
0.00%
-50.0%
WMG SellWARNER MUSIC GROUP CORP$16,012
+15.3%
509,898
-4.2%
0.00%0.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC$13,163
-14.6%
477,380
-6.9%
0.00%0.0%
ALGT SellALLEGIANT TRAVEL CO$11,704
-70.8%
152,271
-52.1%
0.00%
-66.7%
SQSP SellSQUARESPACE INC$14,324
-8.2%
494,389
-0.1%
0.00%0.0%
SPLK SellSPLUNK INC$14,225
+35.7%
97,258
-1.5%
0.00%
+100.0%
AES SellAES CORP$13,507
-27.2%
888,556
-0.7%
0.00%
-33.3%
SJM SellSMUCKER J M CO$16,290
-21.9%
132,530
-6.1%
0.00%
-33.3%
SKX SellSKECHERS U S A INC$11,479
-7.7%
234,488
-0.7%
0.00%0.0%
WSM SellWILLIAMS SONOMA INC$16,769
-8.0%
107,904
-25.9%
0.00%
-33.3%
LTHM SellLIVENT CORP$15,857
-54.9%
861,274
-32.7%
0.00%
-60.0%
SEAS SellSEAWORLD ENTMT INC$10,703
-45.3%
231,384
-33.8%
0.00%
-33.3%
SEE SellSEALED AIR CORP NEW$11,554
-76.4%
351,563
-71.3%
0.00%
-71.4%
HSIC SellHENRY SCHEIN INC$14,762
-20.4%
198,802
-13.1%
0.00%
-33.3%
SAGE SellSAGE THERAPEUTICS INC$11,984
-76.4%
582,272
-46.1%
0.00%
-71.4%
SellASPEN TECHNOLOGY INC$16,249
+21.1%
79,544
-0.6%
0.00%0.0%
RHI SellROBERT HALF INC.$11,173
-8.5%
152,450
-6.1%
0.00%0.0%
BIO SellBIO RAD LABS INC$16,471
-15.0%
45,947
-10.1%
0.00%
-33.3%
QSR SellRESTAURANT BRANDS INTL INC$11,914
-21.7%
178,824
-8.9%
0.00%0.0%
SellHASHICORP INC$10,725
-75.7%
469,736
-72.1%
0.00%
-66.7%
WRB SellBERKLEY W R CORP$16,653
+5.7%
262,274
-0.9%
0.00%0.0%
SellRXO INC$12,570
-17.0%
637,069
-4.6%
0.00%0.0%
QRVO SellQORVO INC$12,026
-10.8%
125,956
-4.7%
0.00%0.0%
SellCI&T INC$14,820
-5.2%
2,279,887
-8.5%
0.00%0.0%
PCH SellPOTLATCHDELTIC CORPORATION$15,500
-73.9%
341,474
-69.6%
0.00%
-75.0%
AIN SellALBANY INTL CORP$12,343
-44.1%
143,044
-39.5%
0.00%
-33.3%
PNW SellPINNACLE WEST CAP CORP$14,085
-9.7%
191,155
-0.1%
0.00%0.0%
CFG SellCITIZENS FINL GROUP INC$16,765
-1.7%
625,541
-4.4%
0.00%0.0%
ROCK SellGIBRALTAR INDS INC$14,938
+4.1%
221,263
-3.0%
0.00%0.0%
HZNP SellHORIZON THERAPEUTICS PUB L$14,982
-56.5%
129,492
-61.3%
0.00%
-60.0%
MKL SellMARKEL GROUP INC$11,197
+4.5%
7,604
-1.8%
0.00%
+100.0%
SellPAYCOR HCM INC$12,914
-4.2%
565,617
-0.7%
0.00%0.0%
MOGA SellMOOG INC$14,471
-28.3%
128,100
-31.2%
0.00%
-33.3%
PBF SellPBF ENERGY INC$14,239
+30.2%
265,977
-0.4%
0.00%0.0%
BWXT SellBWX TECHNOLOGIES INC$12,335
+1.6%
164,500
-3.0%
0.00%0.0%
CHE SellCHEMED CORP NEW$16,372
-23.1%
31,501
-19.9%
0.00%
-33.3%
FOXA SellFOX CORP$10,390
-15.4%
332,975
-7.9%
0.00%0.0%
OMCL SellOMNICELL COM$14,004
-52.9%
310,898
-23.0%
0.00%
-50.0%
STX SellSEAGATE TECHNOLOGY HLDNGS PL$16,462
+3.4%
249,605
-3.0%
0.00%0.0%
FBHS SellFORTUNE BRANDS INNOVATIONS I$12,896
-90.9%
207,452
-89.5%
0.00%
-90.0%
OLLI SellOLLIES BARGAIN OUTLET HLDGS$11,217
+28.5%
145,320
-3.5%
0.00%
+100.0%
MXL SellMAXLINEAR INC$16,439
-45.1%
738,826
-22.2%
0.00%
-50.0%
NDSN SellNORDSON CORP$16,207
-10.6%
72,616
-0.6%
0.00%
-33.3%
CLDX SellCELLDEX THERAPEUTICS INC NEW$12,882
-20.7%
468,055
-2.2%
0.00%0.0%
CE SellCELANESE CORP DEL$16,496
+4.4%
131,417
-3.7%
0.00%0.0%
TAP SellMOLSON COORS BEVERAGE CO$15,607
-5.9%
245,420
-2.5%
0.00%0.0%
CPB SellCAMPBELL SOUP CO$10,522
-15.2%
256,121
-5.6%
0.00%0.0%
FFIV SellF5 INC$12,336
+6.1%
76,551
-3.7%
0.00%0.0%
EVRI SellEVERI HLDGS INC$12,153
-36.0%
919,231
-30.0%
0.00%
-33.3%
KMX SellCARMAX INC$15,435
-16.1%
218,215
-0.7%
0.00%
-33.3%
VMI SellVALMONT INDS INC$11,317
-58.7%
47,112
-50.0%
0.00%
-50.0%
LCII SellLCI INDS$12,785
-7.4%
108,882
-0.4%
0.00%0.0%
UHS SellUNIVERSAL HLTH SVCS INC$11,369
-22.7%
90,418
-3.0%
0.00%0.0%
DOCS SellDOXIMITY INC$13,826
-80.8%
651,514
-69.1%
0.00%
-80.0%
COLD SellAMERICOLD REALTY TRUST INC$3,625
-8.5%
119,183
-2.8%
0.00%0.0%
OHI SellOMEGA HEALTHCARE INVS INC$3,758
+6.0%
113,287
-1.9%
0.00%
SellEMBECTA CORP$5,337
-39.0%
354,556
-12.4%
0.00%0.0%
ST SellSENSATA TECHNOLOGIES HLDG PL$4,760
-16.5%
125,828
-0.7%
0.00%0.0%
HOMB SellHOME BANCSHARES INC$9,012
-9.1%
430,323
-1.0%
0.00%0.0%
LYEL SellLYELL IMMUNOPHARMA INC$9,830
-62.1%
6,686,197
-18.1%
0.00%
-75.0%
R SellRYDER SYS INC$4,910
+9.4%
45,905
-13.2%
0.00%0.0%
NFG SellNATIONAL FUEL GAS CO$3,582
-11.2%
68,999
-12.1%
0.00%0.0%
HXL SellHEXCEL CORP NEW$8,668
-83.6%
133,042
-80.8%
0.00%
-85.7%
SellHESAI GROUPadr$9,862
-6.7%
986,108
-1.7%
0.00%0.0%
SellROBINHOOD MKTS INC$4,940
-70.5%
503,475
-70.0%
0.00%
-50.0%
PHG SellKONINKLIJKE PHILIPS N V$7,515
-20.1%
376,848
-13.1%
0.00%0.0%
OKTA SellOKTA INC$7,852
+5.2%
96,323
-10.5%
0.00%0.0%
Z SellZILLOW GROUP INC$3,429
-9.5%
74,263
-1.4%
0.00%0.0%
AMAM SellAMBRX BIOPHARMA INCadr$9,448
-38.2%
821,564
-11.6%
0.00%
-50.0%
RYTM SellRHYTHM PHARMACEUTICALS INC$4,823
+31.0%
210,352
-5.8%
0.00%0.0%
ZION SellZIONS BANCORPORATION N A$8,417
+29.6%
241,221
-0.2%
0.00%0.0%
NBHC SellNATIONAL BK HLDGS CORP$3,811
-17.8%
128,004
-19.8%
0.00%0.0%
OII SellOCEANEERING INTL INC$3,648
+25.3%
141,802
-8.9%
0.00%
OAS SellCHORD ENERGY CORPORATION$3,621
+3.7%
22,338
-1.6%
0.00%
OFG SellOFG BANCORP$4,054
+10.8%
135,764
-3.2%
0.00%0.0%
FTCH SellFARFETCH LTD$4,980
-80.3%
2,382,708
-43.1%
0.00%
-75.0%
HWC SellHANCOCK WHITNEY CORPORATION$3,616
-6.2%
97,710
-2.7%
0.00%0.0%
NWE SellNORTHWESTERN CORP$5,587
-27.9%
116,242
-14.8%
0.00%0.0%
HNI SellHNI CORP$4,288
+17.5%
123,821
-4.4%
0.00%0.0%
SellBROOKFIELD CORP$7,445
-82.4%
238,035
-81.1%
0.00%
-83.3%
FIVN SellFIVE9 INC$3,927
-22.9%
61,067
-1.2%
0.00%0.0%
GWRE SellGUIDEWIRE SOFTWARE INC$3,873
+12.8%
43,026
-4.6%
0.00%
UTHR SellUNITED THERAPEUTICS CORP DEL$5,498
+1.5%
24,341
-0.8%
0.00%0.0%
MTSI SellMACOM TECH SOLUTIONS HLDGS I$6,169
-18.6%
75,608
-34.7%
0.00%0.0%
SellCOHERENT CORP$4,079
-38.6%
124,966
-4.0%
0.00%0.0%
CGNX SellCOGNEX CORP$6,082
-59.9%
143,286
-47.1%
0.00%
-50.0%
SellAURA BIOSCIENCES INC$5,895
-28.3%
657,029
-1.3%
0.00%0.0%
NEP SellNEXTERA ENERGY PARTNERS LP$7,912
-66.5%
266,367
-33.8%
0.00%
-66.7%
MWA SellMUELLER WTR PRODS INC$8,324
-31.5%
656,326
-12.4%
0.00%
-50.0%
SHOO SellMADDEN STEVEN LTD$3,910
-3.2%
123,050
-0.4%
0.00%0.0%
PSMT SellPRICESMART INC$3,543
+0.4%
47,579
-0.1%
0.00%
MTN SellVAIL RESORTS INC$10,023
-72.9%
45,166
-69.3%
0.00%
-80.0%
AL SellAIR LEASE CORP$5,776
-20.7%
146,544
-15.8%
0.00%0.0%
PNFP SellPINNACLE FINL PARTNERS INC$4,884
-16.7%
72,843
-29.6%
0.00%0.0%
SellPDD HOLDINGS INCconv bnd$3,904
-2.5%
3,915,000
-5.2%
0.00%0.0%
SellAMPLITUDE INC$4,199
+5.0%
362,814
-0.2%
0.00%0.0%
SellGITLAB INC$10,060
-59.2%
222,466
-53.9%
0.00%
-66.7%
X SellUNITED STATES STL CORP NEW$3,607
+27.2%
111,024
-2.0%
0.00%
UNM SellUNUM GROUP$4,583
-4.3%
93,157
-7.2%
0.00%0.0%
PFSI SellPENNYMAC FINL SVCS INC NEW$8,603
-23.0%
129,152
-18.8%
0.00%
-50.0%
GMAB SellGENMAB A/Sadr$7,080
-25.8%
200,718
-20.1%
0.00%0.0%
KNX SellKNIGHT-SWIFT TRANSN HLDGS IN$4,011
-17.8%
79,961
-9.0%
0.00%0.0%
GNTX SellGENTEX CORP$3,670
+7.1%
112,745
-3.7%
0.00%
ENV SellENVESTNET INC$8,524
-69.8%
193,569
-59.3%
0.00%
-75.0%
SellVESTA REAL ESTATE CORPadr$7,289
-0.9%
221,740
-2.9%
0.00%0.0%
SellDISH NETWORK CORPORATIONconv bnd$9,391
+22.2%
15,241,000
-0.5%
0.00%0.0%
LEA SellLEAR CORP$4,058
-7.9%
30,228
-1.5%
0.00%0.0%
JAZZ SellJAZZ PHARMACEUTICALS PLC$3,825
+2.1%
29,548
-2.3%
0.00%0.0%
THR SellTHERMON GROUP HLDGS INC$3,478
-4.8%
126,586
-7.8%
0.00%0.0%
MUFG SellMITSUBISHI UFJ FINL-SPON ADRadr$4,879
+6.3%
574,658
-7.7%
0.00%0.0%
SellNCINO INC$8,187
+4.9%
257,429
-0.7%
0.00%0.0%
LAZ SellLAZARD LTD$3,998
-21.1%
128,890
-18.6%
0.00%0.0%
SellLIANBIOadr$3,873
-37.3%
2,598,766
-4.1%
0.00%0.0%
ACHC SellACADIA HEALTHCARE COMPANY IN$8,856
-67.6%
125,935
-63.3%
0.00%
-75.0%
KFY SellKORN FERRY$3,617
-23.6%
76,231
-20.2%
0.00%0.0%
VYGR SellVOYAGER THERAPEUTICS INC$9,100
-35.4%
1,174,087
-4.5%
0.00%
-50.0%
ALLO SellALLOGENE THERAPEUTICS INC$7,632
-71.2%
2,407,347
-54.8%
0.00%
-75.0%
WSFS SellWSFS FINL CORP$4,507
-28.0%
123,471
-25.6%
0.00%0.0%
ARDX SellARDELYX INC$7,068
+17.5%
1,732,167
-2.3%
0.00%0.0%
GMS SellGMS INC$4,228
-11.8%
66,083
-4.6%
0.00%0.0%
CRS SellCARPENTER TECHNOLOGY CORP$3,887
-4.7%
57,826
-20.4%
0.00%0.0%
DVA SellDAVITA INC$7,832
-8.8%
82,849
-3.0%
0.00%0.0%
OVV SellOVINTIV INC$7,396
+8.3%
155,452
-13.3%
0.00%0.0%
SLF SellSUN LIFE FINANCIAL INC$4,596
-17.7%
94,160
-12.1%
0.00%0.0%
BMI SellBADGER METER INC$8,610
-30.4%
59,844
-28.6%
0.00%
-50.0%
STRA SellSTRATEGIC ED INC$3,967
-95.3%
52,712
-95.7%
0.00%
-91.7%
W SellWAYFAIR INC$3,844
-8.1%
63,453
-1.4%
0.00%0.0%
NATI SellNATIONAL INSTRS CORP$6,267
-5.6%
105,107
-9.1%
0.00%0.0%
CCCC SellC4 THERAPEUTICS INC$4,067
-47.7%
2,186,459
-22.7%
0.00%0.0%
DXC SellDXC TECHNOLOGY CO$5,687
-31.0%
273,016
-11.5%
0.00%0.0%
STEP SellSTEPSTONE GROUP INC$8,523
+23.8%
269,865
-2.7%
0.00%0.0%
HEPS SellD MARKET ELECTR SVCS & TRADIadr$3,646
-35.2%
2,740,476
-18.2%
0.00%0.0%
CSV SellCARRIAGE SVCS INC$5,500
-15.5%
194,663
-2.9%
0.00%0.0%
SellACELYRIN INC$4,661
-74.9%
458,261
-48.5%
0.00%
-66.7%
CEF SellSPROTT PHYSICAL GOLD & SILVE$5,329
-32.5%
307,628
-29.8%
0.00%0.0%
SFM SellSPROUTS FMRS MKT INC$5,753
+11.3%
134,403
-4.5%
0.00%0.0%
BRP SellBRP GROUP INC$8,039
-33.2%
346,033
-28.7%
0.00%
-50.0%
SellORCHESTRA BIOMED HLDGS INC$5,448
+20.2%
624,620
-3.5%
0.00%0.0%
BEN SellFRANKLIN RESOURCES INC$9,287
-76.6%
377,807
-74.5%
0.00%
-83.3%
SEDG SellSOLAREDGE TECHNOLOGIES INC$10,160
-92.5%
78,444
-84.5%
0.00%
-94.7%
MTH SellMERITAGE HOMES CORP$6,383
-15.4%
52,147
-1.7%
0.00%0.0%
SOFI SellSOFI TECHNOLOGIES INC$3,823
-57.7%
478,388
-55.9%
0.00%0.0%
SellSKYWARD SPECIALTY INS GROUP$3,618
-85.6%
132,215
-86.7%
0.00%
-75.0%
FOX SellFOX CORP$5,678
-76.7%
196,559
-74.3%
0.00%
-66.7%
ALHC SellALIGNMENT HEALTHCARE INC$7,812
+3.9%
1,125,541
-13.9%
0.00%0.0%
IDA SellIDACORP INC$4,466
-12.5%
47,682
-4.2%
0.00%0.0%
APP SellAPPLOVIN CORP$9,452
+30.8%
236,502
-15.8%
0.00%0.0%
ICUI SellICU MED INC$5,764
-78.8%
48,420
-68.3%
0.00%
-75.0%
MUR SellMURPHY OIL CORP$4,580
+16.1%
100,987
-1.9%
0.00%0.0%
S SellSENTINELONE INC$3,577
-20.8%
212,123
-29.1%
0.00%0.0%
IAC SellIAC INC$3,417
-97.9%
67,801
-97.4%
0.00%
-95.7%
HURN SellHURON CONSULTING GROUP INC$3,602
-19.3%
34,576
-34.2%
0.00%0.0%
STKL SellSUNOPTA INC$67
-50.7%
19,743
-2.8%
0.00%
SYNA SellSYNAPTICS INC$1,948
-87.6%
21,772
-88.1%
0.00%
-100.0%
TFSL SellTFS FINL CORP$294
-13.3%
24,797
-7.8%
0.00%
TFII SellTFI INTL INC$963
+12.4%
7,499
-0.3%
0.00%
TPIC SellTPI COMPOSITES INC$50
-84.0%
18,643
-37.9%
0.00%
TTI SellTETRA TECHNOLOGIES INC DEL$565
+71.2%
88,557
-9.0%
0.00%
TGTX SellTG THERAPEUTICS INC$446
-94.0%
53,339
-82.1%
0.00%
-100.0%
REAL SellTHE REALREAL INC$162
-18.6%
76,700
-14.3%
0.00%
SellTHESEUS PHARMACEUTICALS INC$3,273
-72.1%
1,216,500
-3.1%
0.00%
-100.0%
DDD Sell3-D SYS CORP DEL$453
-53.7%
92,203
-6.4%
0.00%
TVTX SellTRAVERE THERAPEUTICS INC$240
-58.0%
26,832
-27.8%
0.00%
THS SellTREEHOUSE FOODS INC$1,866
-32.0%
42,802
-21.4%
0.00%
TRUE SellTRUECAR INC$286
-12.3%
138,044
-4.1%
0.00%
Sell22ND CENTY GROUP INC$22
-71.1%
22,115
-88.8%
0.00%
UGI SellUGI CORP NEW$2,329
-29.0%
101,245
-16.8%
0.00%
USPH SellU S PHYSICAL THERAPY$2,387
-25.7%
26,013
-1.7%
0.00%
UCTT SellULTRA CLEAN HLDGS INC$448
-38.4%
15,094
-20.1%
0.00%
UNIT SellUNITI GROUP INC$657
-48.4%
139,018
-49.5%
0.00%
OLED SellUNIVERSAL DISPLAY CORP$3,320
+7.1%
21,147
-1.6%
0.00%
UPWK SellUPWORK INC$1,132
+20.7%
99,608
-0.7%
0.00%
UE SellURBAN EDGE PPTYS$1,716
-1.8%
112,437
-0.7%
0.00%
VECO SellVEECO INSTRS INC DEL$607
+3.9%
21,575
-5.1%
0.00%
VCYT SellVERACYTE INC$677
-21.3%
30,286
-10.3%
0.00%
VERX SellVERTEX INC$275
-74.3%
11,849
-78.4%
0.00%
VIAV SellVIAVI SOLUTIONS INC$1,498
-19.4%
163,801
-0.1%
0.00%
VKTX SellVIKING THERAPEUTICS INC$459
-37.9%
41,452
-9.0%
0.00%
VIR SellVIR BIOTECHNOLOGY INC$2,212
-88.8%
235,927
-70.6%
0.00%
-100.0%
VIRT SellVIRTU FINL INC$772
+0.5%
44,651
-0.6%
0.00%
WDFC SellWD 40 CO$1,715
+3.9%
8,435
-3.5%
0.00%
WNC SellWABASH NATL CORP$720
-20.5%
34,060
-3.5%
0.00%
WABC SellWESTAMERICA BANCORPORATION$2,305
+5.6%
53,285
-6.5%
0.00%
WW SellWW INTL INC$417
+56.2%
37,590
-5.2%
0.00%
XHR SellXENIA HOTELS & RESORTS INC$921
-11.6%
78,147
-7.6%
0.00%
YELP SellYELP INC$1,416
+6.8%
34,043
-6.5%
0.00%
ZUO SellZUORA INC$483
-26.6%
58,513
-2.4%
0.00%
ARGO SellARGO GROUP INTL HLDGS LTD$760
-7.0%
25,458
-7.6%
0.00%
CMPR SellCIMPRESS PLC$799
+13.5%
11,399
-3.7%
0.00%
GTES SellGATES INDL CORP PLC$209
-14.7%
17,925
-1.1%
0.00%
SellGRAB HOLDINGS LIMITED$987
-94.0%
278,600
-94.2%
0.00%
-100.0%
SellIHS HOLDING LIMITED$884
-47.4%
159,105
-7.5%
0.00%
LBTYA SellLIBERTY GLOBAL PLC$960
+0.3%
56,042
-1.2%
0.00%
LBTYK SellLIBERTY GLOBAL PLC$3,121
-16.4%
168,108
-19.9%
0.00%
-100.0%
LIVN SellLIVANOVA PLC$1,241
-4.5%
23,468
-7.1%
0.00%
NBR SellNABORS INDUSTRIES LTD$1,035
-82.3%
8,393
-86.6%
0.00%
-100.0%
SPNT SellSIRIUSPOINT LTD$436
+8.5%
42,826
-3.8%
0.00%
TROX SellTRONOX HOLDINGS PLC$1,111
-0.7%
82,590
-6.1%
0.00%
QURE SellUNIQURE NV$109
-95.4%
16,100
-92.2%
0.00%
EGLE SellEAGLE BULK SHIPPING INC$229
-20.8%
5,432
-9.5%
0.00%
LSXMA ExitLIBERTY MEDIA CORP DEL$0-29,266
-100.0%
0.00%
PTRA ExitPROTERRA INC$0-102,308
-100.0%
0.00%
BGCP ExitBGC PARTNERS INC$0-257,458
-100.0%
0.00%
UNVR ExitUNIVAR SOLUTIONS INC$0-78,285
-100.0%
0.00%
YNDX ExitYANDEX N V$0-69,578
-100.0%
0.00%
USX ExitU S XPRESS ENTERPRISES INC$0-20,487
-100.0%
0.00%
ExitPROKIDNEY CORP$0-12,501
-100.0%
0.00%
ADCT ExitADC THERAPEUTICS SA$0-1,221,838
-100.0%
0.00%
ACMR SellACM RESH INC$508
+36.6%
28,015
-1.5%
0.00%
ATNI SellATN INTL INC$571
-23.6%
18,066
-11.4%
0.00%
AZZ SellAZZ INC$1,120
-9.3%
24,563
-13.5%
0.00%
ANF SellABERCROMBIE & FITCH CO$1,524
+43.2%
27,028
-4.2%
0.00%
ADPT SellADAPTIVE BIOTECHNOLOGIES COR$1,683
-83.8%
308,751
-80.0%
0.00%
-100.0%
SellADEIA INC$1,002
-5.5%
93,790
-2.5%
0.00%
AKBA SellAKEBIA THERAPEUTICS INC$69
-9.2%
59,900
-27.7%
0.00%
ALX SellALEXANDERS INC$500
-26.0%
2,743
-25.4%
0.00%
ALTO SellALTO INGREDIENTS INC$131
+20.2%
29,600
-21.5%
0.00%
ALT SellALTIMMUNE INC$27
-70.3%
10,047
-60.8%
0.00%
ATUS SellALTICE USA INC$441
-3.5%
134,657
-11.0%
0.00%
AMED SellAMEDISYS INC$3,282
-84.3%
35,130
-84.6%
0.00%
-100.0%
AEO SellAMERICAN EAGLE OUTFITTERS IN$1,544
+37.0%
92,905
-2.7%
0.00%
AWR SellAMER STATES WTR CO$2,090
-10.6%
26,551
-1.1%
0.00%
AMSC SellAMERICAN SUPERCONDUCTOR CORP$128
-43.9%
16,911
-53.5%
0.00%
AVD SellAMERICAN VANGUARD CORP$386
-62.9%
35,275
-39.3%
0.00%
AMWD SellAMERICAN WOODMARK CORPORATIO$917
-13.7%
12,125
-12.9%
0.00%
AIRC SellAPARTMENT INCOME REIT CORP$2,733
-74.3%
88,997
-69.8%
0.00%
-100.0%
APOG SellAPOGEE ENTERPRISES INC$997
-3.6%
21,170
-2.8%
0.00%
ARCB SellARCBEST CORP$1,332
-47.4%
13,103
-48.8%
0.00%
SellARCHER AVIATION INC$302
+21.8%
59,592
-0.8%
0.00%
AROC SellARCHROCK INC$1,019
+12.6%
80,828
-8.4%
0.00%
RCUS SellARCUS BIOSCIENCES INC$561
-90.2%
31,213
-88.9%
0.00%
-100.0%
ARCT SellARCTURUS THERAPEUTICS HLDGS$402
-27.3%
15,722
-18.4%
0.00%
ARLO SellARLO TECHNOLOGIES INC$624
-6.7%
60,577
-1.2%
0.00%
ARW SellARROW ELECTRS INC$3,368
-13.2%
26,885
-0.8%
0.00%
-100.0%
ARWR SellARROWHEAD PHARMACEUTICALS IN$1,360
-30.3%
50,588
-7.6%
0.00%
ARTNA SellARTESIAN RES CORP$272
-42.0%
6,474
-34.8%
0.00%
ATRA SellATARA BIOTHERAPEUTICS INC$82
-33.9%
54,991
-28.2%
0.00%
ATRI SellATRION CORP$3,177
-28.2%
7,686
-1.7%
0.00%
-100.0%
AVNS SellAVANOS MED INC$1,184
-42.2%
58,509
-26.9%
0.00%
AGR SellAVANGRID INC$959
-20.4%
31,774
-0.6%
0.00%
RCEL SellAVITA MEDICAL INC$193
-19.6%
13,142
-6.8%
0.00%
BKU SellBANKUNITED INC$2,984
-20.4%
131,432
-24.4%
0.00%
-100.0%
BZH SellBEAZER HOMES USA INC$398
-32.3%
15,957
-23.2%
0.00%
BMEA SellBIOMEA FUSION INC$1,961
-61.0%
142,436
-37.9%
0.00%
-100.0%
BCOR SellAVANTAX INC$641
-13.7%
25,051
-24.5%
0.00%
BLUE SellBLUEBIRD BIO INC$71
-50.3%
23,195
-46.4%
0.00%
BCC SellBOISE CASCADE CO DEL$2,198
+12.3%
21,323
-1.6%
0.00%
SAM SellBOSTON BEER INC$3,355
+20.7%
8,610
-4.4%
0.00%
BRC SellBRADY CORP$1,615
+9.9%
29,400
-4.9%
0.00%
BHR SellBRAEMAR HOTELS & RESORTS INC$458
-41.4%
165,074
-14.9%
0.00%
BCLI SellBRAINSTORM CELL THERAPEUTICS$9
-93.5%
41,700
-37.9%
0.00%
BHF SellBRIGHTHOUSE FINL INC$1,422
+2.2%
29,039
-1.2%
0.00%
SellBROOKFIELD ASSET MANAGMT LTD$413
+2.0%
12,394
-0.2%
0.00%
BRKS SellAZENTA INC$1,571
+5.1%
31,298
-2.2%
0.00%
CNA SellCNA FINL CORP$923
-99.5%
23,433
-99.5%
0.00%
-100.0%
CNO SellCNO FINL GROUP INC$1,678
-6.5%
70,712
-6.7%
0.00%
CVI SellCVR ENERGY INC$671
-23.8%
19,716
-32.8%
0.00%
CABO SellCABLE ONE INC$988
-15.6%
1,604
-9.9%
0.00%
SellCADENCE BANK$3,406
-52.2%
160,448
-55.8%
0.00%
-100.0%
CALM SellCAL MAINE FOODS INC$1,155
+7.1%
23,845
-0.4%
0.00%
CDLX SellCARDLYTICS INC$378
+98.9%
22,907
-23.6%
0.00%
MTBC SellCARECLOUD INC$28
-71.4%
23,700
-28.6%
0.00%
CARG SellCARGURUS INC$906
-24.2%
51,704
-2.1%
0.00%
TAST SellCARROLS RESTAURANT GROUP INC$251
-26.2%
38,041
-43.5%
0.00%
CTXR SellCITIUS PHARMACEUTICALS INC$18
-69.5%
25,009
-48.4%
0.00%
CIA SellCITIZENS INC$100
-7.4%
34,900
-21.6%
0.00%
CLW SellCLEARWATER PAPER CORP$2,044
+12.6%
56,359
-2.8%
0.00%
CWENA SellCLEARWAY ENERGY INC$202
-34.8%
10,137
-11.7%
0.00%
CWEN SellCLEARWAY ENERGY INC$1,156
-93.4%
54,576
-91.0%
0.00%
-100.0%
CHRS SellCOHERUS BIOSCIENCES INC$83
-50.0%
22,127
-43.0%
0.00%
CVLT SellCOMMVAULT SYS INC$2,998
-9.5%
44,330
-2.8%
0.00%
COMP SellCOMPASS INC$313
-70.6%
107,718
-64.5%
0.00%
CRK SellCOMSTOCK RES INC$1,382
-96.3%
125,270
-96.1%
0.00%
-100.0%
CNXC SellCONCENTRIX CORP$2,114
-79.0%
26,379
-78.9%
0.00%
-100.0%
ROAD SellCONSTRUCTION PARTNERS INC$898
+16.3%
24,560
-0.1%
0.00%
SellQUIDELORTHO CORP$2,461
-91.8%
33,692
-90.7%
0.00%
-100.0%
CUZ SellCOUSINS PPTYS INC$1,260
-15.0%
61,820
-4.9%
0.00%
CVLG SellCOVENANT LOGISTICS GROUP INC$259
-26.2%
5,900
-26.1%
0.00%
CACC SellCREDIT ACCEP CORP MICH$1,352
-9.7%
2,937
-0.4%
0.00%
BOOM SellDMC GLOBAL INC$428
+18.6%
17,467
-13.9%
0.00%
DTM SellDT MIDSTREAM INC$2,159
-19.0%
40,781
-24.1%
0.00%
DJCO SellDAILY JOURNAL CORP$265
-27.4%
898
-28.7%
0.00%
DEN SellDENBURY INC$2,548
-91.2%
25,990
-92.2%
0.00%
-100.0%
DMRC SellDIGIMARC CORP NEW$452
-8.3%
13,902
-16.9%
0.00%
APPS SellDIGITAL TURBINE INC$483
-83.6%
79,829
-74.9%
0.00%
SellDIGITALBRIDGE GROUP INC$1,593
+8.9%
90,580
-8.9%
0.00%
DHC SellDIVERSIFIED HEALTHCARE TR$376
-16.3%
193,600
-2.9%
0.00%
EPR SellEPR PPTYS$1,645
-19.2%
39,594
-8.9%
0.00%
SellEQRX INC$241
-13.6%
108,286
-27.6%
0.00%
SellEQRX INCwarrant$25
-74.7%
608,474
-0.5%
0.00%
EBIX SellEBIX INC$121
-90.0%
12,211
-74.6%
0.00%
SATS SellECHOSTAR CORP$259
-59.1%
15,419
-57.7%
0.00%
EBS SellEMERGENT BIOSOLUTIONS INC$62
-69.6%
18,195
-34.3%
0.00%
ECPG SellENCORE CAP GROUP INC$742
-47.5%
15,530
-46.5%
0.00%
WIRE SellENCORE WIRE CORP$1,798
-30.1%
9,850
-28.8%
0.00%
NVST SellENVISTA HOLDINGS CORPORATION$3,167
-19.5%
113,582
-2.3%
0.00%
-100.0%
ERIE SellERIE INDTY CO$2,722
+36.9%
9,262
-2.1%
0.00%
ETH SellETHAN ALLEN INTERIORS INC$487
-25.5%
16,259
-29.7%
0.00%
ETWO SellE2OPEN PARENT HOLDINGS INC$365
-21.5%
80,341
-3.2%
0.00%
EXPI SellEXP WORLD HLDGS INC$939
-21.5%
57,792
-2.0%
0.00%
FNB SellF N B CORP$1,472
-20.4%
136,358
-15.6%
0.00%
FBIZ SellFIRST BUSINESS FINL SVCS INC$548
-19.9%
18,240
-21.3%
0.00%
FCBC SellFIRST CMNTY BANKSHARES INC V$348
-33.3%
11,808
-32.7%
0.00%
INBK SellFIRST INTERNET BANCORP$218
-8.8%
13,428
-16.2%
0.00%
FOR SellFORESTAR GROUP INC$300
-20.8%
11,111
-33.9%
0.00%
SellFRANKLIN BSP RLTY TR INC$2,491
-11.9%
188,109
-5.8%
0.00%
FRPT SellFRESHPET INC$2,209
-25.0%
33,524
-25.1%
0.00%
FTDR SellFRONTDOOR INC$1,887
-4.6%
61,678
-0.5%
0.00%
ULCC SellFRONTIER GROUP HLDGS INC$83
-99.8%
16,975
-99.5%
0.00%
-100.0%
FULC SellFULCRUM THERAPEUTICS INC$71
+1.4%
15,900
-25.0%
0.00%
FUTU SellFUTU HLDGS LTDadr$475
-54.2%
8,200
-68.6%
0.00%
GCI SellGANNETT CO INC$191
-45.1%
77,572
-49.7%
0.00%
THRM SellGENTHERM INC$2,470
-5.7%
45,521
-1.8%
0.00%
GERN SellGERON CORP$364
-51.8%
171,278
-27.2%
0.00%
GOGO SellGOGO INC$510
-43.2%
42,689
-19.1%
0.00%
GDRX SellGOODRX HLDGS INC$81
-22.9%
14,300
-24.7%
0.00%
GRC SellGORMAN RUPP CO$504
+10.3%
15,303
-3.4%
0.00%
GHL SellGREENHILL & CO INC$285
-31.5%
19,228
-32.1%
0.00%
GPI SellGROUP 1 AUTOMOTIVE INC$2,132
-6.5%
7,931
-10.2%
0.00%
HWKN SellHAWKINS INC$3,079
+21.5%
52,305
-1.5%
0.00%
HLIO SellHELIOS TECHNOLOGIES INC$2,882
-19.4%
51,944
-4.0%
0.00%
HRTX SellHERON THERAPEUTICS INC$22
-66.7%
20,804
-63.2%
0.00%
HTH SellHILLTOP HOLDINGS INC$1,018
-17.8%
35,884
-8.8%
0.00%
HIMS SellHIMS & HERS HEALTH INC$294
-54.4%
46,657
-31.9%
0.00%
HIFS SellHINGHAM INSTN SVGS MASS$218
-28.8%
1,162
-19.0%
0.00%
HTHT SellH WORLD GROUP LTDadr$1,975
-96.9%
50,050
-97.0%
0.00%
-100.0%
HPP SellHUDSON PAC PPTYS INC$587
+53.7%
88,268
-2.2%
0.00%
IBRX SellIMMUNITYBIO INC$187
-53.0%
110,512
-22.5%
0.00%
IBCP SellINDEPENDENT BK CORP MICH$947
+7.6%
51,597
-0.4%
0.00%
INGR SellINGREDION INC$3,346
-8.7%
33,994
-1.7%
0.00%
-100.0%
INOD SellINNODATA INC$120
-31.8%
13,959
-10.1%
0.00%
NSIT SellINSIGHT ENTERPRISES INC$2,726
-1.1%
18,734
-0.5%
0.00%
IIIN SellINSTEEL INDS INC$2,430
-2.6%
74,833
-6.7%
0.00%
INTA SellINTAPP INC$328
-97.0%
9,766
-96.2%
0.00%
-100.0%
NVTA SellINVITAE CORP$73
-64.9%
119,323
-34.9%
0.00%
SHY SellISHARES TR$3,029
-30.8%
37,400
-30.7%
0.00%
-100.0%
IJH SellISHARES TR$1,151
-6.7%
4,613
-2.1%
0.00%
IWO SellISHARES TR$1,462
-9.5%
6,519
-2.0%
0.00%
IWM SellISHARES TR$2,900
-22.0%
16,402
-17.4%
0.00%
-100.0%
EFG SellISHARES TR$1,100
-34.3%
12,742
-27.4%
0.00%
DGRO SellISHARES TR$456
-30.1%
9,196
-27.2%
0.00%
JACK SellJACK IN THE BOX INC$2,153
-40.5%
31,165
-16.1%
0.00%
-100.0%
JBLU SellJETBLUE AWYS CORP$895
-95.1%
194,460
-90.5%
0.00%
-100.0%
JCOM SellZIFF DAVIS INC$1,847
-75.3%
28,991
-72.9%
0.00%
-100.0%
KAR SellOPENLANE INC$2,494
-3.1%
167,108
-1.1%
0.00%
KALV SellKALVISTA PHARMACEUTICALS INC$183
-37.5%
18,961
-41.7%
0.00%
KOP SellKOPPERS HOLDINGS INC$898
+13.2%
22,689
-2.4%
0.00%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$3,240
+4.1%
215,711
-0.6%
0.00%
LYTS SellLSI INDS INC OHIO$324
+15.3%
20,391
-8.6%
0.00%
SellLEAP THERAPEUTICS INC$613
-77.1%
444,200
-48.1%
0.00%
LZ SellLEGALZOOM COM INC$1,111
-50.2%
101,432
-45.1%
0.00%
LMND SellLEMONADE INC$251
-32.9%
21,517
-2.8%
0.00%
LC SellLENDINGCLUB CORP$512
-85.0%
83,880
-76.0%
0.00%
LXRX SellLEXICON PHARMACEUTICALS INC$110
-55.8%
100,691
-7.1%
0.00%
LFVN SellLIFEVANTAGE CORP$134
+18.6%
20,700
-20.1%
0.00%
LMB SellLIMBACH HLDGS INC$203
-16.1%
6,397
-34.5%
0.00%
LNC SellLINCOLN NATL CORP IND$1,474
-70.2%
59,668
-68.9%
0.00%
-100.0%
LITE SellLUMENTUM HLDGS INC$3,035
-84.7%
67,167
-80.8%
0.00%
-100.0%
MICT SellTINGO GROUP INC$80
-38.5%
77,362
-27.8%
0.00%
MSGS SellMADISON SQUARE GRDN SPRT COR$2,330
-35.0%
13,211
-30.7%
0.00%
MTW SellMANITOWOC CO INC$591
-22.1%
39,212
-2.6%
0.00%
MNKD SellMANNKIND CORP$460
-22.0%
111,326
-23.2%
0.00%
MRVI SellMARAVAI LIFESCIENCES HLDGS I$862
-92.9%
86,107
-91.2%
0.00%
-100.0%
MTRX SellMATRIX SVC CO$444
+72.8%
37,611
-13.6%
0.00%
MATX SellMATSON INC$2,188
+11.8%
24,653
-2.0%
0.00%
MMS SellMAXIMUS INC$2,442
-21.5%
32,692
-11.1%
0.00%
MAX SellMEDIAALPHA INC$103
-34.4%
12,371
-18.4%
0.00%
MRCY SellMERCURY SYS INC$1,138
-82.6%
30,675
-83.8%
0.00%
-100.0%
MRSN SellMERSANA THERAPEUTICS INC$111
-71.8%
87,113
-27.0%
0.00%
MDXG SellMIMEDX GROUP INC$387
+7.5%
53,029
-2.6%
0.00%
MTX SellMINERALS TECHNOLOGIES INC$2,894
-22.4%
52,833
-18.2%
0.00%
-100.0%
MIRM SellMIRUM PHARMACEUTICALS INC$1,011
-60.8%
31,959
-67.9%
0.00%
MOD SellMODINE MFG CO$1,838
+11.1%
40,171
-19.9%
0.00%
MODV SellMODIVCARE INC$738
-84.2%
23,416
-77.3%
0.00%
-100.0%
MPAA SellMOTORCAR PTS AMER INC$235
-7.5%
29,000
-11.3%
0.00%
NGM SellNGM BIOPHARMACEUTICALS INC$48
-60.7%
44,286
-5.7%
0.00%
NVEC SellNVE CORP$627
-19.3%
7,631
-4.2%
0.00%
NNN SellNNN REIT INC$3,033
-31.6%
85,806
-17.2%
0.00%
-100.0%
NSA SellNATIONAL STORAGE AFFILIATES$1,555
-14.7%
48,966
-6.4%
0.00%
EYE SellNATIONAL VISION HLDGS INC$657
-55.9%
40,594
-33.7%
0.00%
NWLI SellNATIONAL WESTN LIFE GROUP IN$768
-3.2%
1,754
-8.0%
0.00%
NVRO SellNEVRO CORP$701
-93.6%
36,429
-91.6%
0.00%
-100.0%
NWL SellNEWELL BRANDS INC$1,541
-65.7%
170,527
-66.9%
0.00%
-100.0%
NEU SellNEWMARKET CORP$1,524
+12.7%
3,347
-0.4%
0.00%
NR SellNEWPARK RES INC$396
+2.1%
57,286
-22.8%
0.00%
SellNEXTNAV INC$63
+65.8%
12,138
-4.9%
0.00%
NCBS SellNICOLET BANKSHARES INC$625
-13.6%
8,947
-15.9%
0.00%
NWPX SellNORTHWEST PIPE CO$237
-2.1%
7,852
-1.6%
0.00%
DNOW SellNOW INC$1,293
+13.1%
108,850
-1.3%
0.00%
NUVB SellNUVATION BIO INC$1,062
-26.8%
791,911
-1.7%
0.00%
SellOCWEN FINL CORP$408
-19.2%
15,737
-6.6%
0.00%
OPI SellOFFICE PPTYS INCOME TR$123
-65.0%
29,929
-34.3%
0.00%
OLMA SellOLEMA PHARMACEUTICALS INC$480
-12.7%
38,846
-36.2%
0.00%
OLO SellOLO INC$257
-73.3%
42,250
-71.6%
0.00%
OPEN SellOPENDOOR TECHNOLOGIES INC$1,621
-45.9%
613,805
-17.6%
0.00%
OTEX SellOPEN TEXT CORP$1,002
-21.5%
28,529
-7.1%
0.00%
OPK SellOPKO HEALTH INC$639
-28.3%
399,193
-2.7%
0.00%
OPTN SellOPTINOSE INC$19
-93.1%
14,902
-93.3%
0.00%
OSUR SellORASURE TECHNOLOGIES INC$452
-2.8%
76,058
-17.9%
0.00%
SellORCHID IS CAP INC$250
-21.1%
29,298
-4.3%
0.00%
ORIC SellORIC PHARMACEUTICALS INC$274
-44.1%
45,115
-28.5%
0.00%
OFIX SellORTHOFIX MED INC$396
-29.7%
30,744
-1.3%
0.00%
OUT SellOUTFRONT MEDIA INC$773
-73.1%
76,529
-58.1%
0.00%
PGTI SellPGT INNOVATIONS INC$1,588
-7.0%
57,211
-2.2%
0.00%
PNM SellPNM RES INC$1,766
-2.2%
39,578
-1.1%
0.00%
PRAA SellPRA GROUP INC$1,100
-16.5%
57,212
-0.7%
0.00%
PZZA SellPAPA JOHNS INTL INC$2,236
-77.7%
32,769
-75.9%
0.00%
-100.0%
PRK SellPARK NATL CORP$1,379
-7.9%
14,589
-0.3%
0.00%
PDCO SellPATTERSON COS INC$1,313
-39.5%
44,289
-32.1%
0.00%
PTEN SellPATTERSON-UTI ENERGY INC$2,343
-13.9%
169,239
-25.5%
0.00%
PEGA SellPEGASYSTEMS INC$1,489
-13.7%
34,290
-2.0%
0.00%
PNTG SellPENNANT GROUP INC$1,498
-17.7%
134,512
-9.3%
0.00%
PMT SellPENNYMAC MTG INVT TR$2,534
-11.6%
204,281
-3.9%
0.00%
WOOF SellPETCO HEALTH & WELLNESS CO I$360
-56.5%
87,889
-5.5%
0.00%
PHAT SellPHATHOM PHARMACEUTICALS INC$139
-28.0%
13,394
-0.3%
0.00%
PHR SellPHREESIA INC$893
-55.0%
47,727
-25.3%
0.00%
PLNT SellPLANET FITNESS INC$3,317
-95.3%
67,433
-93.5%
0.00%
-100.0%
PII SellPOLARIS INC$3,047
-14.9%
29,257
-1.1%
0.00%
PGEN SellPRECIGEN INC$227
+15.8%
159,848
-6.2%
0.00%
PRLD SellPRELUDE THERAPEUTICS INC$3,298
-32.3%
1,066,858
-1.4%
0.00%
-100.0%
PRG SellPROG HOLDINGS INC$2,006
-2.1%
60,396
-5.3%
0.00%
PGNY SellPROGYNY INC$1,660
-48.6%
48,776
-40.6%
0.00%
PCT SellPURECYCLE TECHNOLOGIES INC$410
-48.3%
73,053
-1.5%
0.00%
QTRX SellQUANTERIX CORP$1,058
+19.1%
38,948
-0.9%
0.00%
RLJ SellRLJ LODGING TR$1,013
-14.2%
103,384
-10.1%
0.00%
RPT SellRPT REALTY$1,015
-14.6%
96,043
-15.5%
0.00%
RMAX SellRE MAX HLDGS INC$296
-38.2%
22,847
-8.1%
0.00%
RXRX SellRECURSION PHARMACEUTICALS IN$406
-29.3%
52,975
-31.0%
0.00%
RRGB SellRED ROBIN GOURMET BURGERS IN$1,019
-54.9%
126,693
-22.4%
0.00%
RLMD SellRELMADA THERAPEUTICS INC$478
+19.5%
159,290
-1.9%
0.00%
SellREMITLY GLOBAL INC$1,911
-54.5%
75,724
-66.1%
0.00%
-100.0%
RNST SellRENASANT CORP$1,316
-1.6%
50,239
-1.8%
0.00%
RKT SellROCKET COS INC$452
-9.8%
55,233
-1.1%
0.00%
SellROVER GROUP INC$129
-83.3%
20,596
-86.9%
0.00%
RHP SellRYMAN HOSPITALITY PPTYS INC$2,581
-12.2%
30,984
-2.1%
0.00%
SEIC SellSEI INVTS CO$3,0420.0%50,484
-1.0%
0.00%
JOE SellST JOE CO$2,756
+8.2%
50,722
-3.7%
0.00%
SVRA SellSAVARA INC$104
-8.8%
27,320
-23.2%
0.00%
SAIC SellSCIENCE APPLICATIONS INTL CO$2,783
-10.4%
26,363
-4.5%
0.00%
SBCF SellSEACOAST BKG CORP FLA$3,373
-1.5%
153,582
-0.8%
0.00%
SEER SellSEER INC$2,492
-49.6%
1,127,218
-2.7%
0.00%
-100.0%
SELB SellSELECTA BIOSCIENCES INC$26
-49.0%
23,655
-48.0%
0.00%
SellGENEDX HOLDINGS CORPwarrant$8
+300.0%
250,930
-3.7%
0.00%
SellGENEDX HOLDINGS CORP$158
-39.5%
43,299
-1.0%
0.00%
SellSENTI BIOSCIENCES INC$1,337
-36.8%
3,147,123
-7.3%
0.00%
SHEN SellSHENANDOAH TELECOMMUNICATION$777
-31.1%
37,670
-35.0%
0.00%
SHBI SellSHORE BANCSHARES INC$470
-16.8%
44,629
-8.7%
0.00%
SIBN SellSI-BONE INC$360
-28.1%
16,908
-8.9%
0.00%
SLGN SellSILGAN HLDGS INC$1,553
-92.8%
36,020
-92.2%
0.00%
-100.0%
SLP SellSIMULATIONS PLUS INC$338
-15.3%
8,089
-12.1%
0.00%
SellSINCLAIR INC$829
-20.1%
73,780
-1.7%
0.00%
SKYW SellSKYWEST INC$1,081
+0.5%
25,753
-2.5%
0.00%
SellSNAP INCconv bnd$1,312
-1.6%
1,757,000
-2.1%
0.00%
SellSOMALOGIC INCwarrant$25
-10.7%
110,347
-1.2%
0.00%
SSB SellSOUTHSTATE CORPORATION$3,103
-5.5%
46,055
-7.7%
0.00%
SWX SellSOUTHWEST GAS HLDGS INC$3,189
-8.0%
52,789
-3.1%
0.00%
SFIX SellSTITCH FIX INC$211
-13.9%
60,999
-4.0%
0.00%
STOK SellSTOKE THERAPEUTICS INC$118
-96.9%
29,789
-91.7%
0.00%
-100.0%
SRI SellSTONERIDGE INC$1,897
+0.3%
94,475
-5.8%
0.00%
SNCY SellSUN CTRY AIRLS HLDGS INC$218
-99.6%
14,679
-99.3%
0.00%
-100.0%
ExitSEA LTDconv bnd$0-920,000
-100.0%
0.00%
SMTI ExitSANARA MEDTECH INC$0-5,371
-100.0%
0.00%
ExitDICE THERAPEUTICS INC$0-64,449
-100.0%
0.00%
UBA ExitURSTADT BIDDLE PPTYS INC$0-17,632
-100.0%
0.00%
BTEGF ExitBAYTEX ENERGY CORP$0-36,701
-100.0%
0.00%
PLM ExitPOLYMET MNG CORP$0-11,108
-100.0%
0.00%
BNGO ExitBIONANO GENOMICS INC$0-56,700
-100.0%
0.00%
FOCS ExitFOCUS FINL PARTNERS INC$0-25,946
-100.0%
0.00%
ARR ExitARMOUR RESIDENTIAL REIT INC$0-97,444
-100.0%
0.00%
TCS ExitCONTAINER STORE GROUP INC$0-42,756
-100.0%
0.00%
VAPO ExitVAPOTHERM INC$0-36,150
-100.0%
0.00%
LSXMK ExitLIBERTY MEDIA CORP DEL$0-69,349
-100.0%
0.00%
AVDL ExitAVADEL PHARMACEUTICALS PLCadr$0-127,293
-100.0%
0.00%
SellAADI BIOSCIENCE INC$1,020
-34.7%
210,692
-7.8%
0.00%
KDNY ExitCHINOOK THERAPEUTICS INC$0-15,944
-100.0%
0.00%
SBTX ExitARS PHARMACEUTICALS INC$0-16,537
-100.0%
0.00%
NEX ExitNEXTIER OILFIELD SOLUTIONS$0-67,916
-100.0%
0.00%
ExitFORGEROCK INC$0-15,035
-100.0%
0.00%
ExitACCELERATE DIAGNOSTICS INC$0-63,900
-100.0%
0.00%
ASTR ExitASTRA SPACE INC$0-222,300
-100.0%
0.00%
GOSS ExitGOSSAMER BIO INC$0-1,318,680
-100.0%
0.00%
ExitAMERICA MOVIL SAB DE CVadr$0-9,700
-100.0%
0.00%
ExitRALLYBIO CORP$0-12,770
-100.0%
0.00%
ExitATHERSYS INC NEW$0-42,376
-100.0%
0.00%
SYNH ExitSYNEOS HEALTH INCput$0-33,400
-100.0%
0.00%
ADAP ExitADAPTIMMUNE THERAPEUTICS PLCadr$0-73,922
-100.0%
0.00%
QUOT ExitQUOTIENT TECHNOLOGY INC$0-101,871
-100.0%
0.00%
VRAY ExitVIEWRAY INC$0-29,092
-100.0%
0.00%
XL ExitSPRUCE POWER HOLDING CORP$0-261,100
-100.0%
0.00%
XOMA ExitXOMA CORP DEL$0-14,722
-100.0%
0.00%
ExitUTA ACQUISITION CORPORATIONwarrant$0-36,750
-100.0%
0.00%
NXRT ExitNEXPOINT RESIDENTIAL TR INC$0-4,586
-100.0%
0.00%
DSEY ExitDIVERSEY HLDGS LTD$0-15,666
-100.0%
0.00%
ISEE ExitIVERIC BIO INC$0-75,259
-100.0%
0.00%
ZIOP ExitALAUNOS THERAPEUTICS INC$0-122,000
-100.0%
0.00%
CLFD ExitCLEARFIELD INC$0-5,445
-100.0%
0.00%
ExitINFINITE ACQUISITION CORP$0-114,000
-100.0%
0.00%
KRUS ExitKURA SUSHI USA INC$0-2,783
-100.0%
0.00%
ExitINNOVID CORP$0-32,640
-100.0%
0.00%
GOED ExitPOLISHED COM INC$0-84,254
-100.0%
0.00%
ATLC ExitATLANTICUS HOLDINGS CORP$0-5,118
-100.0%
0.00%
ExitEMBARK TECHNOLOGY INC$0-11,775
-100.0%
0.00%
KOD ExitKODIAK SCIENCES INC$0-494,463
-100.0%
0.00%
TRTN ExitTRITON INTL LTD$0-25,584
-100.0%
0.00%
SPPI ExitSPECTRUM PHARMACEUTICALS INC$0-28,305
-100.0%
0.00%
CRIS ExitCURIS INC$0-147,600
-100.0%
0.00%
ExitVALENS SEMICONDUCTOR LTD$0-683,322
-100.0%
0.00%
NUVA ExitNUVASIVE INC$0-26,714
-100.0%
0.00%
AMC ExitAMC ENTMT HLDGS INC$0-294,845
-100.0%
0.00%
ExitROOT INC$0-12,305
-100.0%
0.00%
HHC ExitHOWARD HUGHES CORP$0-23,724
-100.0%
0.00%
SKIL ExitSKILLSOFT CORP$0-17,025
-100.0%
0.00%
ExitBIRD GLOBAL INC$0-12,548
-100.0%
0.00%
SYNH ExitSYNEOS HEALTH INC$0-39,783
-100.0%
0.00%
AFIN ExitTHE NECESSITY RETAIL REIT IN$0-66,054
-100.0%
0.00%
NGS ExitNATURAL GAS SVCS GROUP INC$0-12,288
-100.0%
0.00%
AMRS ExitAMYRIS INC$0-93,646
-100.0%
0.00%
RADI ExitRADIUS GLOBAL INFRASTRCTRE I$0-28,699
-100.0%
0.00%
YELL ExitYELLOW CORP$0-14,355
-100.0%
0.00%
FRG ExitFRANCHISE GROUP INC$0-10,205
-100.0%
0.00%
FWONA ExitLIBERTY MEDIA CORP DEL$0-25,072
-100.0%
0.00%
ExitUTA ACQUISITION CORPORATION$0-73,500
-100.0%
0.00%
UHAL ExitU HAUL HOLDING COMPANY$0-4,024
-100.0%
0.00%
LOVE ExitLOVESAC COMPANY$0-8,353
-100.0%
0.00%
ACWX ExitISHARES TR$0-179,500
-100.0%
-0.00%
AEPPZ ExitAMERICAN ELEC PWR CO INCcvpfstkf$0-111,026
-100.0%
-0.00%
ExitSOPHIA GENETICS SA$0-958,500
-100.0%
-0.00%
AJRD ExitAEROJET ROCKETDYNE HLDGS INC$0-105,281
-100.0%
-0.00%
ARNC ExitARCONIC CORPORATION$0-396,313
-100.0%
-0.00%
MAG ExitMAG SILVER CORP$0-2,213,051
-100.0%
-0.00%
BKI ExitBLACK KNIGHT INC$0-303,363
-100.0%
-0.00%
PDCE ExitPDC ENERGY INC$0-317,915
-100.0%
-0.00%
RETA ExitREATA PHARMACEUTICALS INC$0-295,741
-100.0%
-0.00%
ARCE ExitARCO PLATFORM LTD$0-2,203,118
-100.0%
-0.00%
IMO ExitIMPERIAL OIL LTD$0-1,843,760
-100.0%
-0.01%
WWE ExitWORLD WRESTLING ENTMT INC$0-968,565
-100.0%
-0.02%
LSI ExitLIFE STORAGE INC$0-2,144,970
-100.0%
-0.04%
FWONK ExitLIBERTY MEDIA CORP DEL$0-12,576,718
-100.0%
-0.13%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • T. Rowe Price International Ltd #1
  • T. Rowe Price Hong Kong Limited #2
  • T. Rowe Price Japan, Inc. #3
  • T. Rowe Price Australia Limited #4
  • T. Rowe Price Singapore Private Ltd. #5
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-11-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
AMAZON COM INC42Q3 20235.7%
MICROSOFT CORP42Q3 20237.6%
APPLE INC42Q3 20236.1%
META PLATFORMS INC42Q3 20233.3%
VISA INC42Q3 20232.0%
UNITEDHEALTH GROUP INC42Q3 20232.7%
MASTERCARD INCORPORATED42Q3 20231.5%
DANAHER CORPORATION42Q3 20231.6%
BOEING COMPANY42Q3 20232.1%
JPMORGAN CHASE & CO42Q3 20231.3%

View PRICE T ROWE ASSOCIATES INC /MD/'s complete holdings history.

Latest significant ownerships (13-D/G)
PRICE T ROWE ASSOCIATES INC /MD/ Q3 2023 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
SentinelOne, Inc.April 10, 20235,154,0652.2%
ACADIA PHARMACEUTICALS INCFebruary 14, 20234,279,2542.6%
AGILENT TECHNOLOGIES, INC.February 14, 20237,707,0662.6%
AGIOS PHARMACEUTICALS, INC.February 14, 20231,480,1942.7%
ALAMO GROUP INCFebruary 14, 202322,7220.2%
Alkermes plc.February 14, 20231,570,3130.9%
Allbirds, Inc.February 14, 202316,9350.0%
ALNYLAM PHARMACEUTICALS, INC.February 14, 20234,074,1443.3%
AMERICAN INTERNATIONAL GROUP, INC.February 14, 202332,884,1934.4%
AMERICAN PUBLIC EDUCATION INCFebruary 14, 20233,2490.0%

View PRICE T ROWE ASSOCIATES INC /MD/'s complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-05-10
SC 13G/A2024-05-10
SC 13G/A2024-05-10
SC 13G/A2024-05-10
SC 13G2024-05-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10

View PRICE T ROWE ASSOCIATES INC /MD/'s complete filings history.

Compare quarters

Export PRICE T ROWE ASSOCIATES INC /MD/'s holdings