PRICE T ROWE ASSOCIATES INC /MD/ - Q2 2023 holdings

$718 Million is the total value of PRICE T ROWE ASSOCIATES INC /MD/'s 4380 reported holdings in Q2 2023. The portfolio turnover from Q1 2023 to Q2 2023 was 14.3% .

 Value Shares↓ Weighting
MSFT SellMICROSOFT CORP$54,453,784
+13.8%
159,904,219
-3.7%
7.59%
+5.9%
AAPL SellAPPLE INC$43,963,485
+13.9%
226,650,943
-3.1%
6.13%
+6.0%
NVDA SellNVIDIA CORPORATION$23,149,170
+47.6%
54,723,581
-3.1%
3.23%
+37.4%
GOOG SellALPHABET INC$13,651,203
+7.9%
112,847,829
-7.2%
1.90%
+0.4%
UNH SellUNITEDHEALTH GROUP INC$13,429,790
-10.0%
27,941,472
-11.6%
1.87%
-16.3%
V SellVISA INC$11,168,036
-1.5%
47,027,268
-6.5%
1.56%
-8.3%
MA SellMASTERCARD INCORPORATED$9,495,318
-0.6%
24,142,682
-8.1%
1.32%
-7.4%
FISV SellFISERV INC$6,768,040
+9.1%
53,650,728
-2.2%
0.94%
+1.5%
ISRG SellINTUITIVE SURGICAL INC$6,504,416
+24.7%
19,022,095
-6.9%
0.91%
+16.0%
INTU SellINTUIT$6,326,899
-6.0%
13,808,459
-8.6%
0.88%
-12.5%
NOW SellSERVICENOW INC$5,767,087
+4.3%
10,262,267
-13.7%
0.80%
-2.8%
CB SellCHUBB LIMITED$5,378,834
-3.9%
27,933,284
-3.1%
0.75%
-10.5%
ANTM SellELEVANCE HEALTH INC$5,376,602
-11.9%
12,101,557
-8.9%
0.75%
-18.1%
XOM SellEXXON MOBIL CORP$4,986,957
-4.4%
46,498,420
-2.3%
0.70%
-11.0%
AMD SellADVANCED MICRO DEVICES INC$4,598,642
-15.0%
40,370,829
-26.9%
0.64%
-20.9%
SellGENERAL ELECTRIC CO$4,580,018
+2.7%
41,693,376
-10.7%
0.64%
-4.5%
ASML SellASML HOLDING N V$4,274,022
-22.4%
5,897,235
-27.1%
0.60%
-27.7%
ROP SellROPER TECHNOLOGIES INC$3,928,685
+0.4%
8,171,140
-8.0%
0.55%
-6.7%
AZN SellASTRAZENECA PLCadr$3,782,160
-7.4%
52,845,598
-10.2%
0.53%
-13.7%
BDX SellBECTON DICKINSON & CO$3,759,762
+1.7%
14,240,981
-4.6%
0.52%
-5.2%
SYK SellSTRYKER CORPORATION$3,748,957
-8.3%
12,288,033
-14.2%
0.52%
-14.7%
BRKB SellBERKSHIRE HATHAWAY INC DEL$3,734,704
+9.5%
10,952,209
-0.8%
0.52%
+1.8%
BKNG SellBOOKING HOLDINGS INC$3,685,592
-7.7%
1,364,867
-9.3%
0.51%
-14.0%
WFC SellWELLS FARGO CO NEW$3,658,750
+11.0%
85,725,137
-2.7%
0.51%
+3.4%
MRK SellMERCK & CO INC$3,391,358
+6.8%
29,390,389
-1.5%
0.47%
-0.4%
PM SellPHILIP MORRIS INTL INC$3,369,090
-0.9%
34,512,288
-1.3%
0.47%
-7.9%
DHR SellDANAHER CORPORATION$3,354,441
-17.1%
13,976,829
-12.9%
0.47%
-22.9%
CMG SellCHIPOTLE MEXICAN GRILL INC$3,252,611
+17.4%
1,520,622
-6.2%
0.45%
+9.2%
HUM SellHUMANA INC$3,230,854
-13.2%
7,225,758
-5.8%
0.45%
-19.2%
CRM SellSALESFORCE INC$3,204,877
-16.2%
15,170,292
-20.7%
0.45%
-21.9%
AVGO SellBROADCOM INC$3,141,995
+21.7%
3,622,186
-10.0%
0.44%
+13.5%
BAC SellBANK AMERICA CORP$3,059,066
-11.0%
106,624,795
-11.3%
0.43%
-17.3%
SO SellSOUTHERN CO$3,042,948
-28.9%
43,315,968
-29.5%
0.42%
-33.8%
ROST SellROSS STORES INC$2,965,947
-32.0%
26,450,958
-35.7%
0.41%
-36.8%
TXN SellTEXAS INSTRS INC$2,785,919
-7.3%
15,475,595
-4.2%
0.39%
-13.8%
LRCX SellLAM RESEARCH CORP$2,386,685
+14.9%
3,712,603
-5.2%
0.33%
+7.1%
MDLZ SellMONDELEZ INTL INC$2,246,986
-2.4%
30,805,933
-6.7%
0.31%
-9.3%
SNPS SellSYNOPSYS INC$2,211,633
+1.6%
5,079,424
-9.9%
0.31%
-5.5%
TDY SellTELEDYNE TECHNOLOGIES INC$2,197,934
-14.9%
5,346,338
-7.4%
0.31%
-20.9%
PEP SellPEPSICO INC$2,100,518
-5.4%
11,340,657
-6.9%
0.29%
-11.7%
SCHW SellSCHWAB CHARLES CORP$2,084,036
-5.0%
36,768,435
-12.2%
0.29%
-11.6%
MDB SellMONGODB INC$2,069,059
+16.9%
5,034,326
-33.7%
0.29%
+8.7%
MCD SellMCDONALDS CORP$1,932,578
-10.1%
6,476,246
-15.7%
0.27%
-16.5%
HD SellHOME DEPOT INC$1,923,307
-16.2%
6,191,431
-20.4%
0.27%
-22.1%
MRVL SellMARVELL TECHNOLOGY INC$1,843,437
+1.3%
30,837,004
-26.6%
0.26%
-5.5%
IR SellINGERSOLL RAND INC$1,778,057
+9.2%
27,204,050
-2.8%
0.25%
+1.6%
ABBV SellABBVIE INC$1,773,683
-36.7%
13,164,714
-25.1%
0.25%
-41.1%
HCA SellHCA HEALTHCARE INC$1,743,922
-17.1%
5,746,410
-27.9%
0.24%
-22.9%
HIG SellHARTFORD FINL SVCS GROUP INC$1,666,133
-8.4%
23,134,297
-11.4%
0.23%
-14.7%
DIS SellDISNEY WALT CO$1,633,915
-37.3%
18,301,007
-29.7%
0.23%
-41.5%
STZ SellCONSTELLATION BRANDS INC$1,637,452
-8.1%
6,652,789
-15.7%
0.23%
-14.6%
CSX SellCSX CORP$1,583,882
+2.6%
46,448,103
-9.9%
0.22%
-4.3%
LVS SellLAS VEGAS SANDS CORP$1,575,539
-16.7%
27,164,433
-17.5%
0.22%
-22.3%
MMC SellMARSH & MCLENNAN COS INC$1,550,810
-3.3%
8,245,479
-14.4%
0.22%
-10.0%
WY SellWEYERHAEUSER CO MTN BE$1,527,619
+10.3%
45,586,908
-0.9%
0.21%
+2.9%
ZTS SellZOETIS INC$1,519,126
-11.2%
8,821,352
-14.2%
0.21%
-17.2%
HUBB SellHUBBELL INC$1,461,359
+19.5%
4,407,519
-12.3%
0.20%
+11.5%
BILL SellBILL HOLDINGS INC$1,465,081
+41.6%
12,538,125
-1.6%
0.20%
+31.6%
USB SellUS BANCORP DEL$1,446,481
-14.3%
43,779,668
-6.5%
0.20%
-20.2%
VZ SellVERIZON COMMUNICATIONS INC$1,391,429
-4.4%
37,414,033
-0.0%
0.19%
-11.0%
PLD SellPROLOGIS INC.$1,352,734
-13.9%
11,031,003
-12.4%
0.19%
-20.0%
MCK SellMCKESSON CORP$1,344,734
+16.7%
3,146,974
-2.7%
0.19%
+8.7%
VEEV SellVEEVA SYS INC$1,344,179
-6.0%
6,798,045
-12.7%
0.19%
-12.6%
ZBH SellZIMMER BIOMET HOLDINGS INC$1,342,889
-0.4%
9,223,132
-11.6%
0.19%
-7.4%
HON SellHONEYWELL INTL INC$1,334,605
-6.2%
6,431,826
-13.6%
0.19%
-12.7%
SHW SellSHERWIN WILLIAMS CO$1,324,554
-23.0%
4,988,525
-34.9%
0.18%
-28.3%
RACE SellFERRARI N V$1,313,162
-29.7%
4,037,889
-41.5%
0.18%
-34.6%
MPWR SellMONOLITHIC PWR SYS INC$1,307,499
-21.7%
2,420,260
-27.4%
0.18%
-27.2%
SellGE HEALTHCARE TECHNOLOGIES I$1,281,720
-14.7%
15,776,949
-13.9%
0.18%
-20.4%
COP SellCONOCOPHILLIPS$1,267,514
-5.2%
12,233,489
-9.3%
0.18%
-11.5%
SellRIVIAN AUTOMOTIVE INC$1,221,056
+2.7%
73,292,635
-4.5%
0.17%
-4.5%
PFE SellPFIZER INC$1,195,644
-20.8%
32,596,597
-11.9%
0.17%
-26.1%
AEE SellAMEREN CORP$1,188,382
-15.6%
14,551,013
-10.7%
0.17%
-21.3%
BAH SellBOOZ ALLEN HAMILTON HLDG COR$1,189,868
+19.6%
10,661,890
-0.6%
0.17%
+11.4%
TJX SellTJX COS INC NEW$1,168,205
+8.0%
13,777,613
-0.2%
0.16%
+0.6%
DG SellDOLLAR GEN CORP NEW$1,144,727
-51.8%
6,742,407
-40.3%
0.16%
-55.1%
ETN SellEATON CORP PLC$1,151,296
+5.2%
5,724,990
-10.4%
0.16%
-2.4%
SPGI SellS&P GLOBAL INC$1,125,802
-0.3%
2,808,252
-14.3%
0.16%
-7.1%
HUBS SellHUBSPOT INC$1,117,965
+3.7%
2,101,081
-16.4%
0.16%
-3.1%
NTR SellNUTRIEN LTD$1,092,267
-35.0%
18,497,292
-18.7%
0.15%
-39.7%
WST SellWEST PHARMACEUTICAL SVSC INC$1,085,430
+10.2%
2,837,944
-0.2%
0.15%
+2.7%
NKE SellNIKE INC$1,075,379
-46.7%
9,743,387
-40.8%
0.15%
-50.3%
SAIA SellSAIA INC$1,043,884
+25.7%
3,048,634
-0.1%
0.14%
+16.9%
MNST SellMONSTER BEVERAGE CORP NEW$1,013,147
-11.8%
17,638,324
-17.1%
0.14%
-18.0%
TTD SellTHE TRADE DESK INC$994,186
+24.8%
12,874,711
-1.6%
0.14%
+16.8%
FND SellFLOOR & DECOR HLDGS INC$1,000,267
-14.2%
9,621,643
-19.0%
0.14%
-20.6%
SPOT SellSPOTIFY TECHNOLOGY S A$983,738
-15.5%
6,127,296
-29.6%
0.14%
-21.3%
LULU SellLULULEMON ATHLETICA INC$984,582
-24.8%
2,601,271
-27.6%
0.14%
-30.1%
A SellAGILENT TECHNOLOGIES INC$968,493
-14.8%
8,053,975
-2.0%
0.14%
-20.6%
COST SellCOSTCO WHSL CORP NEW$962,532
+7.9%
1,787,830
-0.4%
0.13%0.0%
SellCANADIAN PACIFIC KANSAS CITY$955,605
-3.3%
11,831,164
-7.9%
0.13%
-10.1%
FWONK SellLIBERTY MEDIA CORP DEL$946,776
-0.7%
12,576,718
-1.3%
0.13%
-7.7%
ENTG SellENTEGRIS INC$934,327
+15.1%
8,431,025
-14.9%
0.13%
+6.6%
UPS SellUNITED PARCEL SERVICE INC$920,932
-20.2%
5,137,689
-13.6%
0.13%
-26.0%
EQIX SellEQUINIX INC$898,503
-9.2%
1,146,136
-16.5%
0.12%
-15.5%
BLL SellBALL CORP$856,541
+4.8%
14,714,653
-0.8%
0.12%
-2.5%
KMB SellKIMBERLY-CLARK CORP$847,685
-30.9%
6,139,967
-32.9%
0.12%
-35.9%
TRV SellTRAVELERS COMPANIES INC$834,157
-26.7%
4,803,384
-27.6%
0.12%
-31.8%
SRE SellSEMPRA$811,524
-49.0%
5,574,029
-47.0%
0.11%
-52.5%
EL SellLAUDER ESTEE COS INC$790,479
-24.3%
4,025,244
-5.0%
0.11%
-29.5%
JBHT SellHUNT J B TRANS SVCS INC$792,470
-3.5%
4,377,555
-6.5%
0.11%
-10.6%
CAG SellCONAGRA BRANDS INC$770,942
-17.9%
22,863,008
-8.5%
0.11%
-24.1%
FTI SellTECHNIPFMC PLC$743,443
+13.7%
44,731,742
-6.6%
0.10%
+6.1%
ALNY SellALNYLAM PHARMACEUTICALS INC$738,020
-7.3%
3,885,536
-2.2%
0.10%
-13.4%
BBY SellBEST BUY INC$724,186
-6.4%
8,836,910
-10.6%
0.10%
-12.9%
PCG SellPG&E CORP$711,429
-12.6%
41,170,605
-18.2%
0.10%
-18.9%
BURL SellBURLINGTON STORES INC$701,687
-46.2%
4,458,262
-30.9%
0.10%
-49.7%
TTE SellTOTALENERGIES SEadr$685,376
-22.8%
11,890,611
-20.9%
0.10%
-27.8%
TDG SellTRANSDIGM GROUP INC$685,396
+13.6%
766,516
-6.4%
0.10%
+6.7%
HBAN SellHUNTINGTON BANCSHARES INC$680,262
-9.2%
63,103,940
-5.6%
0.10%
-15.2%
DSGX SellDESCARTES SYS GROUP INC$662,642
-10.3%
8,271,631
-9.7%
0.09%
-17.1%
CTAS SellCINTAS CORP$654,302
-0.3%
1,316,288
-7.2%
0.09%
-7.1%
IEX SellIDEX CORP$640,178
-37.2%
2,973,971
-32.6%
0.09%
-41.8%
PCOR SellPROCORE TECHNOLOGIES INC$641,077
+3.3%
9,852,087
-0.6%
0.09%
-4.3%
DDOG SellDATADOG INC$597,902
+14.6%
6,077,463
-15.4%
0.08%
+6.4%
SE SellSEA LTDadr$598,257
-57.9%
10,307,631
-37.2%
0.08%
-61.0%
ORLY SellOREILLY AUTOMOTIVE INC$585,603
-12.9%
613,003
-22.6%
0.08%
-18.8%
SEM SellSELECT MED HLDGS CORP$588,286
+10.1%
18,464,679
-10.7%
0.08%
+2.5%
HLT SellHILTON WORLDWIDE HLDGS INC$581,743
-11.5%
3,996,845
-14.3%
0.08%
-17.3%
CMCSA SellCOMCAST CORP NEW$570,934
-27.1%
13,740,862
-33.5%
0.08%
-31.6%
SBAC SellSBA COMMUNICATIONS CORP NEW$575,232
-29.0%
2,482,006
-20.0%
0.08%
-33.9%
TRU SellTRANSUNION$566,490
-22.4%
7,232,091
-38.4%
0.08%
-27.5%
CSCO SellCISCO SYS INC$558,135
-7.9%
10,787,291
-7.0%
0.08%
-14.3%
FTNT SellFORTINET INC$558,620
-4.8%
7,390,129
-16.3%
0.08%
-11.4%
EVRG SellEVERGY INC$543,048
-14.8%
9,295,563
-10.9%
0.08%
-20.0%
IP SellINTERNATIONAL PAPER CO$541,517
-15.9%
17,023,452
-4.6%
0.08%
-21.9%
RGEN SellREPLIGEN CORP$525,775
-17.0%
3,716,765
-1.2%
0.07%
-23.2%
CRL SellCHARLES RIV LABS INTL INC$524,889
+3.8%
2,496,494
-0.4%
0.07%
-3.9%
RYN SellRAYONIER INC$521,096
-6.9%
16,595,328
-1.4%
0.07%
-13.1%
AVTR SellAVANTOR INC$526,023
-17.3%
25,609,635
-14.8%
0.07%
-23.2%
DASH SellDOORDASH INC$518,257
+11.9%
6,781,685
-7.0%
0.07%
+4.3%
ADI SellANALOG DEVICES INC$514,057
-16.1%
2,638,757
-15.1%
0.07%
-21.7%
FDX SellFEDEX CORP$489,332
-35.3%
1,973,907
-40.4%
0.07%
-39.8%
WELL SellWELLTOWER INC$490,713
+12.4%
6,066,393
-0.4%
0.07%
+4.6%
MGA SellMAGNA INTL INC$479,454
+2.2%
8,494,900
-3.0%
0.07%
-4.3%
VMC SellVULCAN MATLS CO$483,713
+27.0%
2,145,630
-3.4%
0.07%
+17.5%
C SellCITIGROUP INC$477,395
-26.8%
10,369,116
-25.5%
0.07%
-31.6%
TRP SellTC ENERGY CORP$474,643
-29.0%
11,745,676
-31.6%
0.07%
-34.0%
DXCM SellDEXCOM INC$465,420
+3.7%
3,621,651
-6.3%
0.06%
-3.0%
ANET SellARISTA NETWORKS INC$457,468
-66.9%
2,822,829
-65.7%
0.06%
-69.1%
KHC SellKRAFT HEINZ CO$460,553
-36.1%
12,973,303
-30.4%
0.06%
-40.7%
CNC SellCENTENE CORP DEL$448,532
-8.6%
6,649,831
-14.3%
0.06%
-13.7%
STE SellSTERIS PLC$442,962
+1.3%
1,968,891
-13.9%
0.06%
-4.6%
ALGN SellALIGN TECHNOLOGY INC$440,834
-6.6%
1,246,560
-11.8%
0.06%
-14.1%
TT SellTRANE TECHNOLOGIES PLC$439,836
-5.0%
2,299,673
-8.7%
0.06%
-11.6%
RPM SellRPM INTL INC$428,192
-1.9%
4,771,983
-4.6%
0.06%
-7.7%
ROLL SellRBC BEARINGS INC$425,367
-11.9%
1,955,973
-5.8%
0.06%
-18.1%
SYY SellSYSCO CORP$407,014
-13.6%
5,485,345
-10.1%
0.06%
-19.7%
T SellAT&T INC$398,743
-35.7%
24,999,480
-22.4%
0.06%
-39.8%
AON SellAON PLC$393,333
+8.9%
1,139,433
-0.5%
0.06%
+1.9%
BMY SellBRISTOL-MYERS SQUIBB CO$391,998
-19.3%
6,129,741
-12.5%
0.06%
-24.7%
MAR SellMARRIOTT INTL INC NEW$382,717
-1.6%
2,083,485
-11.1%
0.05%
-8.6%
RNR SellRENAISSANCERE HLDGS LTD$371,131
-21.3%
1,989,761
-15.5%
0.05%
-26.8%
KDP SellKEURIG DR PEPPER INC$368,870
-52.6%
11,796,268
-46.5%
0.05%
-56.0%
SBUX SellSTARBUCKS CORP$365,135
-6.9%
3,685,976
-2.2%
0.05%
-13.6%
HSY SellHERSHEY CO$351,498
-20.5%
1,407,675
-19.0%
0.05%
-25.8%
FLO SellFLOWERS FOODS INC$348,655
-9.3%
14,013,417
-0.0%
0.05%
-15.5%
TDW SellTIDEWATER INC NEW$354,952
+16.6%
6,402,437
-7.3%
0.05%
+6.5%
MSCI SellMSCI INC$346,742
-53.5%
738,863
-44.6%
0.05%
-57.1%
LOW SellLOWES COS INC$336,712
+11.5%
1,491,853
-1.2%
0.05%
+4.4%
BEKE SellKE HLDGS INCadr$329,352
-31.8%
22,178,446
-13.4%
0.05%
-36.1%
L SellLOEWS CORP$324,968
+1.5%
5,472,669
-0.8%
0.04%
-6.2%
BIIB SellBIOGEN INC$321,494
-44.6%
1,128,642
-46.0%
0.04%
-48.3%
AVY SellAVERY DENNISON CORP$315,767
-15.1%
1,837,983
-11.5%
0.04%
-21.4%
PODD SellINSULET CORP$312,967
-56.6%
1,085,406
-51.9%
0.04%
-59.3%
MPC SellMARATHON PETE CORP$316,289
-14.7%
2,712,583
-1.4%
0.04%
-21.4%
FIS SellFIDELITY NATL INFORMATION SV$314,200
-18.2%
5,744,040
-18.7%
0.04%
-22.8%
PCAR SellPACCAR INC$319,214
+10.5%
3,816,056
-3.3%
0.04%
+2.3%
VRSK SellVERISK ANALYTICS INC$318,014
+15.2%
1,406,948
-2.2%
0.04%
+7.3%
APD SellAIR PRODS & CHEMS INC$315,466
-27.8%
1,053,197
-30.8%
0.04%
-32.3%
SWAV SellSHOCKWAVE MED INC$311,397
+3.0%
1,091,050
-21.8%
0.04%
-4.4%
TXT SellTEXTRON INC$306,382
-22.7%
4,530,253
-19.3%
0.04%
-27.1%
CAH SellCARDINAL HEALTH INC$304,104
-13.2%
3,215,642
-30.7%
0.04%
-19.2%
ADP SellAUTOMATIC DATA PROCESSING IN$299,547
-3.5%
1,362,877
-2.3%
0.04%
-8.7%
SNOW SellSNOWFLAKE INC$304,856
-18.6%
1,732,329
-28.7%
0.04%
-25.0%
RL SellRALPH LAUREN CORP$298,388
-14.9%
2,420,009
-19.5%
0.04%
-20.8%
SQ SellBLOCK INC$285,507
-17.4%
4,288,807
-14.9%
0.04%
-23.1%
LSI SellLIFE STORAGE INC$285,198
-5.5%
2,144,970
-6.8%
0.04%
-11.1%
MAT SellMATTEL INC$284,592
+4.8%
14,564,536
-1.2%
0.04%
-2.4%
XRAY SellDENTSPLY SIRONA INC$280,868
-8.4%
7,018,154
-10.1%
0.04%
-15.2%
ICE SellINTERCONTINENTAL EXCHANGE IN$273,262
+7.6%
2,416,522
-0.8%
0.04%0.0%
ATVI SellACTIVISION BLIZZARD INC$275,582
-64.7%
3,269,055
-64.1%
0.04%
-67.5%
SWKS SellSKYWORKS SOLUTIONS INC$271,800
-20.1%
2,455,492
-14.8%
0.04%
-25.5%
ROK SellROCKWELL AUTOMATION INC$264,576
-25.3%
803,080
-33.5%
0.04%
-30.2%
SellTOAST INC$267,687
+1.4%
11,860,264
-20.3%
0.04%
-7.5%
ESS SellESSEX PPTY TR INC$256,141
+7.7%
1,093,206
-3.9%
0.04%0.0%
ITW SellILLINOIS TOOL WKS INC$260,902
-7.5%
1,042,936
-10.0%
0.04%
-14.3%
CSGP SellCOSTAR GROUP INC$253,114
+24.7%
2,843,964
-3.5%
0.04%
+16.7%
ADSK SellAUTODESK INC$254,209
-31.6%
1,242,403
-30.4%
0.04%
-37.5%
ON SellON SEMICONDUCTOR CORP$248,179
-18.1%
2,624,002
-28.7%
0.04%
-22.2%
ORCL SellORACLE CORP$246,371
+28.1%
2,068,770
-0.1%
0.03%
+17.2%
RS SellRELIANCE STEEL & ALUMINUM CO$233,251
-34.9%
858,830
-38.4%
0.03%
-38.9%
MIDD SellMIDDLEBY CORP$238,797
-24.2%
1,615,340
-24.8%
0.03%
-29.8%
IBN SellICICI BANK LIMITEDadr$239,537
+5.8%
10,378,520
-1.1%
0.03%
-2.9%
CME SellCME GROUP INC$234,964
-11.7%
1,268,082
-8.7%
0.03%
-17.5%
MO SellALTRIA GROUP INC$229,997
-9.9%
5,077,170
-11.2%
0.03%
-15.8%
SellNU HLDGS LTD$232,311
+18.0%
29,443,664
-28.8%
0.03%
+10.3%
MCO SellMOODYS CORP$227,489
+9.8%
654,228
-3.4%
0.03%
+3.2%
DTE SellDTE ENERGY CO$224,306
-25.0%
2,038,759
-25.3%
0.03%
-31.1%
CRWD SellCROWDSTRIKE HLDGS INC$220,785
-6.5%
1,503,259
-12.6%
0.03%
-11.4%
KMPR SellKEMPER CORP$212,414
-14.8%
4,401,435
-3.5%
0.03%
-18.9%
LYV SellLIVE NATION ENTERTAINMENT IN$203,960
-24.8%
2,238,602
-42.2%
0.03%
-31.7%
CCI SellCROWN CASTLE INC$201,906
-37.2%
1,772,022
-26.3%
0.03%
-41.7%
OMF SellONEMAIN HLDGS INC$198,548
+17.6%
4,544,434
-0.2%
0.03%
+12.0%
VLO SellVALERO ENERGY CORP$202,407
-16.7%
1,725,533
-0.8%
0.03%
-22.2%
AMCR SellAMCOR PLC$190,384
-13.2%
19,076,447
-1.0%
0.03%
-18.2%
DAR SellDARLING INGREDIENTS INC$194,124
+4.7%
3,043,163
-4.1%
0.03%
-3.6%
SUM SellSUMMIT MATLS INC$191,109
-19.2%
5,049,067
-39.2%
0.03%
-22.9%
CUBE SellCUBESMART$188,865
-13.0%
4,228,924
-9.9%
0.03%
-18.8%
TRNO SellTERRENO RLTY CORP$184,292
-9.2%
3,066,404
-2.4%
0.03%
-13.3%
ASND SellASCENDIS PHARMA A/Sadr$183,602
-49.2%
2,057,164
-39.0%
0.03%
-51.9%
CPRT SellCOPART INC$177,265
+17.5%
1,943,465
-3.1%
0.02%
+8.7%
TSCO SellTRACTOR SUPPLY CO$177,748
-6.5%
803,922
-0.6%
0.02%
-10.7%
EFX SellEQUIFAX INC$177,017
+15.5%
752,299
-0.4%
0.02%
+8.7%
WEC SellWEC ENERGY GROUP INC$178,539
-33.2%
2,023,318
-28.2%
0.02%
-37.5%
CNA SellCNA FINL CORP$176,407
-1.4%
4,567,742
-0.3%
0.02%
-7.4%
HOLX SellHOLOGIC INC$182,378
-12.9%
2,252,407
-13.2%
0.02%
-19.4%
SRCL SellSTERICYCLE INC$172,668
+5.9%
3,718,054
-0.5%
0.02%0.0%
MANH SellMANHATTAN ASSOCIATES INC$169,045
+7.6%
845,725
-16.6%
0.02%0.0%
ETR SellENTERGY CORP NEW$174,433
-16.7%
1,791,439
-7.9%
0.02%
-22.6%
BG SellBUNGE LIMITED$162,290
-10.2%
1,720,074
-9.1%
0.02%
-14.8%
IAC SellIAC INC$164,477
+21.0%
2,619,042
-0.5%
0.02%
+15.0%
VTR SellVENTAS INC$162,887
+7.6%
3,445,840
-1.3%
0.02%0.0%
PTON SellPELOTON INTERACTIVE INC$160,805
-64.9%
20,910,838
-48.3%
0.02%
-68.1%
SCHL SellSCHOLASTIC CORP$158,484
+8.6%
4,075,166
-4.5%
0.02%0.0%
DOV SellDOVER CORP$158,482
-52.1%
1,073,355
-50.7%
0.02%
-56.0%
MTD SellMETTLER TOLEDO INTERNATIONAL$154,789
-66.4%
118,011
-60.8%
0.02%
-68.1%
IONS SellIONIS PHARMACEUTICALS INC$157,387
+11.9%
3,835,867
-2.5%
0.02%
+4.8%
NOV SellNOV INC$147,973
-19.8%
9,225,202
-7.4%
0.02%
-25.0%
AIV SellAPARTMENT INVT & MGMT CO$152,908
+10.8%
17,946,816
-0.0%
0.02%0.0%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$149,224
-64.5%
1,874,904
-59.0%
0.02%
-66.7%
BRKR SellBRUKER CORP$151,265
-28.5%
2,046,315
-23.8%
0.02%
-34.4%
ATO SellATMOS ENERGY CORP$147,304
-4.9%
1,266,139
-8.2%
0.02%
-8.7%
ILMN SellILLUMINA INC$143,965
-32.3%
767,847
-16.0%
0.02%
-37.5%
LMT SellLOCKHEED MARTIN CORP$140,183
-3.7%
304,492
-1.1%
0.02%
-9.1%
TYL SellTYLER TECHNOLOGIES INC$141,957
+17.4%
340,856
-0.0%
0.02%
+11.1%
SMG SellSCOTTS MIRACLE-GRO CO$141,351
-22.9%
2,254,752
-14.2%
0.02%
-25.9%
CHK SellCHESAPEAKE ENERGY CORP$143,799
-10.4%
1,718,420
-18.6%
0.02%
-16.7%
APTV SellAPTIV PLC$146,910
-51.9%
1,439,022
-47.2%
0.02%
-56.5%
AER SellAERCAP HOLDINGS NV$142,622
-3.9%
2,245,297
-14.9%
0.02%
-9.1%
MRNA SellMODERNA INC$145,975
-41.1%
1,201,434
-25.5%
0.02%
-45.9%
RVMD SellREVOLUTION MEDICINES INC$134,253
+23.1%
5,018,765
-0.3%
0.02%
+18.8%
ARE SellALEXANDRIA REAL ESTATE EQ IN$138,845
-35.2%
1,223,398
-28.3%
0.02%
-40.6%
MAIN SellMAIN STR CAP CORP$136,269
+0.8%
3,404,158
-0.6%
0.02%
-5.0%
DLTR SellDOLLAR TREE INC$138,719
-0.6%
966,674
-0.5%
0.02%
-9.5%
SCCO SellSOUTHERN COPPER CORP$134,211
-28.5%
1,870,777
-24.0%
0.02%
-32.1%
STT SellSTATE STR CORP$135,227
-71.7%
1,847,846
-70.8%
0.02%
-73.6%
AFRM SellAFFIRM HLDGS INC$133,509
+19.1%
8,708,932
-12.5%
0.02%
+11.8%
EXR SellEXTRA SPACE STORAGE INC$126,160
-12.9%
847,562
-4.7%
0.02%
-18.2%
COF SellCAPITAL ONE FINL CORP$132,383
+4.1%
1,210,407
-8.5%
0.02%
-5.3%
FMC SellFMC CORP$127,154
-45.4%
1,218,629
-36.1%
0.02%
-48.6%
SellEXPRO GROUP HOLDINGS NV$126,199
-16.0%
7,121,786
-12.9%
0.02%
-18.2%
LPRO SellOPEN LENDING CORP$126,833
+46.5%
12,067,767
-1.9%
0.02%
+38.5%
NBIX SellNEUROCRINE BIOSCIENCES INC$125,403
-11.1%
1,329,828
-4.6%
0.02%
-19.0%
SGEN SellSEAGEN INC$120,155
-62.5%
624,303
-60.5%
0.02%
-64.6%
CPT SellCAMDEN PPTY TR$124,364
-17.1%
1,142,300
-20.2%
0.02%
-22.7%
VIAC SellPARAMOUNT GLOBAL$122,856
-39.2%
7,721,920
-14.7%
0.02%
-43.3%
PWR SellQUANTA SVCS INC$123,702
+10.2%
629,680
-6.5%
0.02%0.0%
PAC SellGRUPO AEROPUERTO DEL PACIFICadr$120,242
-14.9%
672,792
-7.1%
0.02%
-19.0%
EDR SellENDEAVOR GROUP HLDGS INC$118,310
-15.0%
4,946,039
-14.9%
0.02%
-23.8%
PKG SellPACKAGING CORP AMER$111,638
-20.7%
844,707
-16.7%
0.02%
-23.8%
BMRN SellBIOMARIN PHARMACEUTICAL INC$111,964
-11.0%
1,291,678
-0.2%
0.02%
-15.8%
JCI SellJOHNSON CTLS INTL PLC$115,200
+12.6%
1,690,617
-0.5%
0.02%
+6.7%
AJG SellGALLAGHER ARTHUR J & CO$118,395
+7.4%
539,210
-6.4%
0.02%
-5.9%
ARES SellARES MANAGEMENT CORPORATION$113,671
-9.3%
1,179,759
-21.5%
0.02%
-15.8%
WYNN SellWYNN RESORTS LTD$104,748
-84.4%
991,829
-83.4%
0.02%
-85.0%
PAYX SellPAYCHEX INC$104,745
-2.5%
936,298
-0.1%
0.02%
-6.2%
NVCR SellNOVOCURE LTD$105,638
-33.9%
2,545,465
-4.2%
0.02%
-37.5%
XP SellXP INC$109,830
-11.5%
4,681,580
-55.2%
0.02%
-21.1%
BSAC SellBANCO SANTANDER CHILE NEWadr$108,465
+3.4%
5,754,042
-2.1%
0.02%
-6.2%
PYPL SellPAYPAL HLDGS INC$100,696
-13.6%
1,508,978
-1.7%
0.01%
-17.6%
DFS SellDISCOVER FINL SVCS$97,243
+3.3%
832,195
-12.6%
0.01%0.0%
CWST SellCASELLA WASTE SYS INC$98,619
+7.3%
1,090,309
-2.0%
0.01%0.0%
EMR SellEMERSON ELEC CO$99,157
-60.4%
1,096,982
-61.8%
0.01%
-62.2%
DNLI SellDENALI THERAPEUTICS INC$101,672
+24.7%
3,445,312
-2.6%
0.01%
+16.7%
FAST SellFASTENAL CO$97,329
+7.3%
1,649,906
-1.9%
0.01%0.0%
ACLS SellAXCELIS TECHNOLOGIES INC$89,775
+30.7%
489,686
-5.0%
0.01%
+30.0%
IMO SellIMPERIAL OIL LTD$94,327
-19.2%
1,843,760
-19.7%
0.01%
-23.5%
BLDR SellBUILDERS FIRSTSOURCE INC$93,465
+45.5%
687,239
-5.0%
0.01%
+30.0%
ENPH SellENPHASE ENERGY INC$92,983
-26.9%
555,182
-8.2%
0.01%
-31.6%
CLH SellCLEAN HARBORS INC$95,506
+2.0%
580,822
-11.6%
0.01%
-7.1%
ZM SellZOOM VIDEO COMMUNICATIONS IN$90,886
-14.7%
1,338,908
-7.2%
0.01%
-18.8%
SPSC SellSPS COMM INC$95,299
+23.4%
496,191
-2.2%
0.01%
+8.3%
NI SellNISOURCE INC$91,748
-6.9%
3,354,544
-4.9%
0.01%
-13.3%
EXEL SellEXELIXIS INC$94,573
-19.0%
4,948,814
-17.7%
0.01%
-23.5%
MGY SellMAGNOLIA OIL & GAS CORP$91,168
-11.7%
4,362,036
-7.6%
0.01%
-13.3%
MSI SellMOTOROLA SOLUTIONS INC$95,017
-64.5%
323,976
-65.4%
0.01%
-67.5%
BAP SellCREDICORP LTD$94,574
+8.9%
640,557
-2.3%
0.01%0.0%
URI SellUNITED RENTALS INC$88,331
+12.0%
198,330
-0.4%
0.01%0.0%
KT SellKT CORPadr$88,276
-3.0%
7,812,010
-2.7%
0.01%
-14.3%
WM SellWASTE MGMT INC DEL$86,833
+6.0%
500,702
-0.3%
0.01%0.0%
STRA SellSTRATEGIC ED INC$83,963
-58.0%
1,237,651
-44.4%
0.01%
-60.0%
SRPT SellSAREPTA THERAPEUTICS INC$89,432
-44.6%
780,921
-33.3%
0.01%
-50.0%
XMTR SellXOMETRY INC$87,995
+13.3%
4,154,592
-19.9%
0.01%0.0%
PTC SellPTC INC$89,028
+10.2%
625,633
-0.7%
0.01%0.0%
ENSG SellENSIGN GROUP INC$84,034
-0.6%
880,299
-0.5%
0.01%
-7.7%
FIX SellCOMFORT SYS USA INC$87,545
+9.5%
533,154
-2.7%
0.01%0.0%
ENB SellENBRIDGE INC$82,969
-2.7%
2,233,332
-0.1%
0.01%
-7.7%
EME SellEMCOR GROUP INC$88,103
+13.1%
476,793
-0.4%
0.01%0.0%
POOL SellPOOL CORP$85,842
+9.2%
229,130
-0.2%
0.01%0.0%
ABCM SellABCAM PLCadr$82,691
-60.4%
3,379,252
-78.2%
0.01%
-61.3%
WAL SellWESTERN ALLIANCE BANCORP$86,145
-49.6%
2,362,065
-50.9%
0.01%
-53.8%
F SellFORD MTR CO DEL$79,329
+19.6%
5,243,083
-0.4%
0.01%
+10.0%
CACI SellCACI INTL INC$80,470
+13.1%
236,091
-1.6%
0.01%0.0%
ECL SellECOLAB INC$78,042
+11.4%
418,025
-1.3%
0.01%
+10.0%
CDW SellCDW CORP$75,626
-10.4%
412,128
-4.9%
0.01%
-15.4%
TXRH SellTEXAS ROADHOUSE INC$77,920
+3.3%
693,973
-0.6%
0.01%0.0%
XNCR SellXENCOR INC$78,870
-14.0%
3,158,576
-4.0%
0.01%
-21.4%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIO$80,802
+6.5%
1,237,760
-0.6%
0.01%0.0%
FDS SellFACTSET RESH SYS INC$81,818
-7.2%
204,212
-3.8%
0.01%
-15.4%
MEDP SellMEDPACE HLDGS INC$78,084
+27.0%
325,116
-0.6%
0.01%
+22.2%
ATKR SellATKORE INC$78,957
-1.6%
506,322
-11.3%
0.01%
-8.3%
EW SellEDWARDS LIFESCIENCES CORP$76,729
+11.5%
813,405
-2.2%
0.01%
+10.0%
RMD SellRESMED INC$81,389
-2.2%
372,485
-1.9%
0.01%
-8.3%
NARI SellINARI MED INC$79,033
-31.3%
1,359,337
-27.1%
0.01%
-35.3%
INFY SellINFOSYS LTDadr$82,001
-22.5%
5,102,660
-15.9%
0.01%
-31.2%
WSO SellWATSCO INC$73,395
+19.8%
192,397
-0.1%
0.01%
+11.1%
RPRX SellROYALTY PHARMA PLC$70,532
-20.9%
2,294,416
-7.3%
0.01%
-23.1%
AMN SellAMN HEALTHCARE SVCS INC$70,655
+31.3%
647,487
-0.2%
0.01%
+25.0%
AMP SellAMERIPRISE FINL INC$73,577
+8.3%
221,509
-0.0%
0.01%0.0%
RNA SellAVIDITY BIOSCIENCES INC$74,129
-29.6%
6,684,241
-2.6%
0.01%
-37.5%
AWK SellAMERICAN WTR WKS CO INC NEW$70,986
-2.7%
497,266
-0.1%
0.01%
-9.1%
SNY SellSANOFIadr$74,325
-33.2%
1,378,928
-32.5%
0.01%
-41.2%
PPG SellPPG INDS INC$69,489
+9.5%
468,567
-1.4%
0.01%0.0%
CTVA SellCORTEVA INC$68,885
-9.0%
1,202,164
-4.2%
0.01%
-9.1%
PH SellPARKER-HANNIFIN CORP$68,636
+15.8%
175,969
-0.2%
0.01%
+11.1%
INCY SellINCYTE CORP$74,437
-43.4%
1,195,753
-34.2%
0.01%
-50.0%
PFGC SellPERFORMANCE FOOD GROUP CO$69,916
-23.9%
1,160,603
-23.8%
0.01%
-28.6%
BYD SellBOYD GAMING CORP$69,492
+7.9%
1,001,744
-0.3%
0.01%0.0%
MUSA SellMURPHY USA INC$75,132
+19.5%
241,494
-0.9%
0.01%
+11.1%
DOCS SellDOXIMITY INC$71,824
-5.7%
2,111,194
-10.3%
0.01%
-9.1%
XEL SellXCEL ENERGY INC$66,996
-15.1%
1,077,610
-7.9%
0.01%
-25.0%
HTHT SellH WORLD GROUP LTDadr$64,641
-62.3%
1,666,829
-52.4%
0.01%
-65.4%
WTS SellWATTS WATER TECHNOLOGIES INC$62,702
+8.9%
341,267
-0.2%
0.01%0.0%
OPCH SellOPTION CARE HEALTH INC$64,724
-14.7%
1,992,076
-16.6%
0.01%
-18.2%
POST SellPOST HLDGS INC$63,692
-4.6%
735,043
-1.1%
0.01%
-10.0%
IPG SellINTERPUBLIC GROUP COS INC$66,874
+3.4%
1,733,339
-0.2%
0.01%
-10.0%
DD SellDUPONT DE NEMOURS INC$62,089
-1.1%
869,086
-0.6%
0.01%0.0%
MLM SellMARTIN MARIETTA MATLS INC$61,224
-31.2%
132,605
-47.1%
0.01%
-30.8%
KEYS SellKEYSIGHT TECHNOLOGIES INC$62,588
-0.3%
373,764
-3.8%
0.01%0.0%
EXLS SellEXLSERVICE HOLDINGS INC$66,416
-7.5%
439,661
-0.9%
0.01%
-18.2%
YY SellJOYY INCadr$62,038
-36.3%
2,020,049
-35.3%
0.01%
-40.0%
DVN SellDEVON ENERGY CORP NEW$63,012
-23.1%
1,303,482
-19.4%
0.01%
-25.0%
EA SellELECTRONIC ARTS INC$58,463
+7.6%
450,743
-0.1%
0.01%0.0%
DECK SellDECKERS OUTDOOR CORP$59,528
+4.4%
112,814
-11.0%
0.01%
-11.1%
PCH SellPOTLATCHDELTIC CORPORATION$59,307
+2.7%
1,122,155
-3.8%
0.01%
-11.1%
CHH SellCHOICE HOTELS INTL INC$60,526
-0.3%
515,022
-0.5%
0.01%
-11.1%
AEP SellAMERICAN ELEC PWR CO INC$59,726
-85.2%
709,315
-84.0%
0.01%
-86.7%
EXPO SellEXPONENT INC$58,211
-7.8%
623,764
-1.5%
0.01%
-11.1%
POWI SellPOWER INTEGRATIONS INC$57,225
+11.4%
604,460
-0.4%
0.01%0.0%
EXC SellEXELON CORP$55,779
-13.7%
1,369,130
-11.3%
0.01%
-20.0%
HALO SellHALOZYME THERAPEUTICS INC$58,792
-5.7%
1,629,901
-0.2%
0.01%
-11.1%
MKC SellMCCORMICK & CO INC$55,320
+3.3%
634,165
-1.5%
0.01%0.0%
AFL SellAFLAC INC$58,242
+6.1%
834,398
-2.0%
0.01%0.0%
LEN SellLENNAR CORP$55,630
-36.9%
443,929
-47.1%
0.01%
-38.5%
LECO SellLINCOLN ELEC HLDGS INC$54,136
+12.3%
272,542
-4.4%
0.01%
+14.3%
PSX SellPHILLIPS 66$58,812
-7.8%
616,590
-2.0%
0.01%
-20.0%
ADM SellARCHER DANIELS MIDLAND CO$55,499
-5.9%
734,487
-0.8%
0.01%
-11.1%
RTOKY SellRENTOKIL INITIAL PLCadr$56,300
+6.7%
1,443,217
-0.1%
0.01%0.0%
OXY SellOCCIDENTAL PETE CORP$56,754
-7.5%
965,188
-1.8%
0.01%
-11.1%
PRI SellPRIMERICA INC$55,315
+14.6%
279,699
-0.2%
0.01%
+14.3%
LAMR SellLAMAR ADVERTISING CO NEW$60,503
-17.9%
609,597
-17.4%
0.01%
-27.3%
LSTR SellLANDSTAR SYS INC$59,604
+6.5%
309,563
-0.8%
0.01%0.0%
LPX SellLOUISIANA PAC CORP$53,583
+37.5%
714,624
-0.6%
0.01%
+16.7%
SRRK SellSCHOLAR ROCK HLDG CORP$53,422
-7.4%
7,085,103
-1.7%
0.01%
-22.2%
SEE SellSEALED AIR CORP NEW$48,978
-16.8%
1,224,415
-4.5%
0.01%
-22.2%
SIGI SellSELECTIVE INS GROUP INC$53,064
-1.1%
553,028
-1.8%
0.01%
-12.5%
SMPL SellSIMPLY GOOD FOODS CO$47,481
-18.2%
1,297,638
-11.1%
0.01%
-22.2%
GPK SellGRAPHIC PACKAGING HLDG CO$53,106
-39.0%
2,209,914
-35.3%
0.01%
-46.2%
GWW SellGRAINGER W W INC$47,278
+13.4%
59,951
-0.9%
0.01%
+16.7%
CROX SellCROCS INC$48,909
-31.8%
434,968
-23.4%
0.01%
-36.4%
CRSP SellCRISPR THERAPEUTICS AG$49,537
-0.7%
882,375
-20.0%
0.01%0.0%
MTDR SellMATADOR RES CO$48,039
+2.3%
918,147
-6.8%
0.01%0.0%
DHI SellD R HORTON INC$50,860
+23.5%
417,938
-0.9%
0.01%
+16.7%
DRI SellDARDEN RESTAURANTS INC$52,492
+5.1%
314,169
-2.4%
0.01%0.0%
TPX SellTEMPUR SEALY INTL INC$47,701
-1.0%
1,190,425
-2.4%
0.01%0.0%
JBT SellJOHN BEAN TECHNOLOGIES CORP$47,140
+10.6%
388,615
-0.3%
0.01%
+16.7%
SellSPX TECHNOLOGIES INC$51,453
+19.9%
605,536
-0.4%
0.01%
+16.7%
KKR SellKKR & CO INC$49,179
-15.7%
878,176
-20.9%
0.01%
-22.2%
KAI SellKADANT INC$52,543
-3.2%
236,570
-9.1%
0.01%
-12.5%
SAGE SellSAGE THERAPEUTICS INC$50,789
-36.6%
1,080,153
-43.4%
0.01%
-41.7%
UL SellUNILEVER PLCadr$52,014
-47.7%
997,741
-47.9%
0.01%
-53.3%
ACGL SellARCH CAP GROUP LTD$51,314
+4.1%
685,550
-5.6%
0.01%0.0%
ALKS SellALKERMES PLC$47,246
+8.6%
1,509,446
-2.2%
0.01%0.0%
FTV SellFORTIVE CORP$48,719
+5.2%
651,570
-4.1%
0.01%0.0%
DOW SellDOW INC$50,571
-3.2%
949,497
-0.3%
0.01%
-12.5%
VICI SellVICI PPTYS INC$45,865
-3.8%
1,459,235
-0.1%
0.01%
-14.3%
CRVL SellCORVEL CORP$43,889
-2.0%
226,811
-3.7%
0.01%
-14.3%
SellBROOKFIELD CORP$42,419
-0.7%
1,260,560
-3.8%
0.01%0.0%
COG SellCOTERRA ENERGY INC$45,192
-55.2%
1,786,213
-56.5%
0.01%
-60.0%
PLMR SellPALOMAR HLDGS INC$43,421
+5.0%
748,108
-0.1%
0.01%0.0%
BEN SellFRANKLIN RESOURCES INC$39,612
-1.5%
1,483,003
-0.6%
0.01%0.0%
GBIO SellGENERATION BIO CO$41,219
+25.4%
7,494,184
-2.0%
0.01%
+20.0%
LOPE SellGRAND CANYON ED INC$43,240
-12.1%
418,942
-3.0%
0.01%
-14.3%
KRC SellKILROY RLTY CORP$45,763
-7.5%
1,520,795
-0.4%
0.01%
-14.3%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$46,479
+13.4%
315,831
-8.1%
0.01%0.0%
WK SellWORKIVA INC$40,169
-53.3%
395,128
-53.0%
0.01%
-53.8%
KR SellKROGER CO$41,366
-5.6%
880,107
-0.9%
0.01%
-14.3%
MGM SellMGM RESORTS INTERNATIONAL$41,615
-70.3%
947,499
-70.0%
0.01%
-71.4%
DKS SellDICKS SPORTING GOODS INC$41,447
-10.8%
313,531
-4.2%
0.01%
-14.3%
FANG SellDIAMONDBACK ENERGY INC$44,715
-26.2%
340,388
-24.0%
0.01%
-33.3%
SellHASHICORP INC$44,127
-81.5%
1,685,477
-79.3%
0.01%
-83.3%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$42,015
+0.1%
671,047
-0.2%
0.01%0.0%
ED SellCONSOLIDATED EDISON INC$41,998
-7.2%
464,569
-1.8%
0.01%
-14.3%
SellENTRADA THERAPEUTICS INC$44,487
+2.8%
2,938,308
-1.5%
0.01%0.0%
PRU SellPRUDENTIAL FINL INC$43,624
+5.7%
494,481
-0.9%
0.01%0.0%
AEIS SellADVANCED ENERGY INDS$40,069
+7.2%
359,516
-5.7%
0.01%0.0%
TER SellTERADYNE INC$40,088
-60.4%
360,073
-61.7%
0.01%
-60.0%
KLIC SellKULICKE & SOFFA INDS INC$34,934
+12.6%
587,603
-0.2%
0.01%0.0%
LTHM SellLIVENT CORP$35,121
+17.1%
1,280,350
-7.3%
0.01%
+25.0%
BFB SellBROWN FORMAN CORP$36,029
+2.4%
539,502
-1.4%
0.01%0.0%
HGV SellHILTON GRAND VACATIONS INC$32,398
-2.8%
712,959
-4.9%
0.01%0.0%
RGLD SellROYAL GOLD INC$39,059
-50.8%
340,279
-44.4%
0.01%
-58.3%
SellWARBY PARKER INC$37,439
-2.4%
3,202,526
-11.6%
0.01%
-16.7%
CYTK SellCYTOKINETICS INC$35,403
-14.2%
1,085,313
-7.4%
0.01%
-16.7%
OWL SellBLUE OWL CAPITAL INC$38,550
+4.4%
3,308,894
-0.7%
0.01%
-16.7%
DISH SellDISH NETWORK CORPORATION$32,800
-33.1%
4,977,153
-5.3%
0.01%
-28.6%
TROW SellPRICE T ROWE GROUP INC$32,612
-1.1%
291,120
-0.4%
0.01%0.0%
ES SellEVERSOURCE ENERGY$33,347
-12.2%
470,195
-3.1%
0.01%
-16.7%
COTY SellCOTY INC$34,767
-8.5%
2,828,781
-10.2%
0.01%
-16.7%
RF SellREGIONS FINANCIAL CORP NEW$38,791
-16.5%
2,176,796
-13.0%
0.01%
-28.6%
CVAC SellCUREVAC N V$37,138
+39.7%
3,564,026
-6.6%
0.01%
+25.0%
EXPD SellEXPEDITORS INTL WASH INC$35,552
+6.9%
293,495
-2.8%
0.01%0.0%
CHD SellCHURCH & DWIGHT CO INC$38,146
+12.7%
380,579
-0.6%
0.01%0.0%
HZNP SellHORIZON THERAPEUTICS PUB L$34,422
-34.3%
334,676
-30.3%
0.01%
-37.5%
WLTW SellWILLIS TOWERS WATSON PLC LTD$34,472
+0.7%
146,372
-0.6%
0.01%0.0%
MGRC SellMCGRATH RENTCORP$37,836
-10.7%
409,112
-9.9%
0.01%
-16.7%
HPQ SellHP INC$35,874
+4.1%
1,168,129
-0.5%
0.01%0.0%
CBRE SellCBRE GROUP INC$33,183
+8.8%
411,123
-1.9%
0.01%0.0%
RRR SellRED ROCK RESORTS INC$35,786
+0.4%
764,959
-4.4%
0.01%0.0%
OKE SellONEOK INC NEW$37,167
-5.4%
602,171
-2.6%
0.01%
-16.7%
MTB SellM & T BK CORP$34,298
-21.8%
277,121
-24.5%
0.01%
-28.6%
MTN SellVAIL RESORTS INC$37,032
-10.8%
147,089
-17.2%
0.01%
-16.7%
ENV SellENVESTNET INC$28,224
+0.7%
475,525
-0.5%
0.00%0.0%
MXL SellMAXLINEAR INC$29,960
-10.6%
949,242
-0.3%
0.00%
-20.0%
ALLO SellALLOGENE THERAPEUTICS INC$26,498
-15.3%
5,331,400
-15.8%
0.00%
-20.0%
GGG SellGRACO INC$26,117
+4.0%
302,450
-12.1%
0.00%0.0%
PEB SellPEBBLEBROOK HOTEL TR$25,968
-35.0%
1,862,784
-34.5%
0.00%
-33.3%
SellSKYWARD SPECIALTY INS GROUP$25,203
-6.3%
992,204
-19.4%
0.00%0.0%
DEO SellDIAGEO PLCadr$31,131
-6.7%
179,450
-2.5%
0.00%
-20.0%
CLX SellCLOROX CO DEL$28,474
-0.5%
179,032
-1.0%
0.00%0.0%
ASO SellACADEMY SPORTS & OUTDOORS IN$32,056
-17.4%
593,076
-0.3%
0.00%
-33.3%
ACHC SellACADIA HEALTHCARE COMPANY IN$27,319
+8.0%
343,017
-2.0%
0.00%0.0%
WBA SellWALGREENS BOOTS ALLIANCE INC$27,227
-18.4%
955,605
-0.9%
0.00%
-20.0%
ICUI SellICU MED INC$27,178
-1.4%
152,516
-8.7%
0.00%0.0%
PHM SellPULTE GROUP INC$25,575
+33.3%
329,220
-0.0%
0.00%
+33.3%
FLS SellFLOWSERVE CORP$29,748
+8.5%
800,740
-0.7%
0.00%0.0%
BRO SellBROWN & BROWN INC$26,338
-87.6%
382,587
-89.7%
0.00%
-87.5%
OMCL SellOMNICELL COM$29,729
+24.7%
403,526
-0.7%
0.00%0.0%
APA SellAPA CORPORATION$31,794
-11.1%
930,419
-6.2%
0.00%
-20.0%
PPL SellPPL CORP$26,111
-4.8%
986,764
-0.1%
0.00%0.0%
ASR SellGRUPO AEROPORTUARIO DEL SUREadr$26,270
-10.0%
94,601
-0.7%
0.00%0.0%
SellQUIDELORTHO CORP$29,895
-34.2%
360,779
-29.2%
0.00%
-42.9%
LYB SellLYONDELLBASELL INDUSTRIES N$31,004
-3.0%
337,606
-0.8%
0.00%
-20.0%
ARCE SellARCO PLATFORM LTD$26,746
+9.9%
2,203,118
-0.7%
0.00%0.0%
TWNK SellHOSTESS BRANDS INC$28,753
-2.6%
1,135,530
-4.3%
0.00%0.0%
VMI SellVALMONT INDS INC$27,434
-10.8%
94,256
-2.1%
0.00%
-20.0%
EBAY SellEBAY INC.$32,192
-1.0%
720,323
-1.7%
0.00%
-20.0%
RETA SellREATA PHARMACEUTICALS INC$30,155
+11.6%
295,741
-0.4%
0.00%0.0%
NTRS SellNORTHERN TR CORP$28,500
-21.7%
384,404
-6.9%
0.00%
-20.0%
FTCH SellFARFETCH LTD$25,291
-25.1%
4,187,178
-39.1%
0.00%
-20.0%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$25,791
+12.4%
3,663,373
-2.5%
0.00%
+33.3%
SPNS SellSAPIENS INTL CORP N V$25,689
+17.2%
965,712
-4.3%
0.00%
+33.3%
SM SellSM ENERGY CO$32,145
+1.9%
1,016,262
-9.3%
0.00%
-20.0%
AIN SellALBANY INTL CORP$22,063
-11.8%
236,517
-15.5%
0.00%
-25.0%
PDCE SellPDC ENERGY INC$22,618
+0.2%
317,915
-9.6%
0.00%0.0%
NTAP SellNETAPP INC$21,654
+18.0%
283,407
-1.4%
0.00%0.0%
SEAS SellSEAWORLD ENTMT INC$19,568
-20.9%
349,352
-13.5%
0.00%
-25.0%
MRO SellMARATHON OIL CORP$19,423
-6.3%
843,693
-2.5%
0.00%0.0%
IVZ SellINVESCO LTD$23,568
+2.4%
1,401,996
-0.1%
0.00%0.0%
LITE SellLUMENTUM HLDGS INC$19,861
-24.1%
350,092
-27.7%
0.00%
-25.0%
TREX SellTREX CO INC$18,495
+29.2%
282,093
-4.1%
0.00%
+50.0%
AOS SellSMITH A O CORP$25,110
+1.5%
344,999
-3.5%
0.00%
-25.0%
SNA SellSNAP ON INC$20,633
+16.3%
71,592
-0.4%
0.00%0.0%
BCPC SellBALCHEM CORP$23,842
+5.4%
176,848
-1.1%
0.00%0.0%
PAG SellPENSKE AUTOMOTIVE GRP INC$23,212
+15.7%
139,297
-1.5%
0.00%0.0%
HRI SellHERC HLDGS INC$22,403
-28.5%
163,697
-40.5%
0.00%
-40.0%
AES SellAES CORP$18,553
-14.7%
894,919
-0.9%
0.00%0.0%
FOX SellFOX CORP$24,413
+1.6%
765,528
-0.2%
0.00%
-25.0%
SellNUVALENT INC$24,277
+58.5%
575,678
-1.9%
0.00%
+50.0%
BIO SellBIO RAD LABS INC$19,382
-21.4%
51,122
-0.7%
0.00%
-25.0%
IEFA SellISHARES TR$18,758
-1.0%
277,877
-1.9%
0.00%0.0%
NRIX SellNURIX THERAPEUTICS INC$23,776
+3.6%
2,379,873
-7.9%
0.00%0.0%
PKI SellREVVITY INC$19,678
-17.2%
165,645
-7.1%
0.00%
-25.0%
ROL SellROLLINS INC$21,590
+12.1%
504,046
-1.8%
0.00%0.0%
HSIC SellHENRY SCHEIN INC$18,544
-3.3%
228,641
-2.8%
0.00%0.0%
FORM SellFORMFACTOR INC$22,848
-15.0%
667,658
-20.9%
0.00%
-25.0%
LW SellLAMB WESTON HLDGS INC$21,891
+9.7%
190,428
-0.3%
0.00%0.0%
ESI SellELEMENT SOLUTIONS INC$21,758
-24.3%
1,133,146
-23.9%
0.00%
-25.0%
MOGA SellMOOG INC$20,177
-13.8%
186,079
-19.9%
0.00%
-25.0%
AKAM SellAKAMAI TECHNOLOGIES INC$19,761
+13.6%
219,865
-1.0%
0.00%0.0%
SellMERCADOLIBRE INCconv bnd$18,107
-25.2%
6,592,000
-18.0%
0.00%
-25.0%
KMX SellCARMAX INC$18,393
+30.2%
219,734
-0.0%
0.00%
+50.0%
EXPE SellEXPEDIA GROUP INC$20,983
-94.9%
191,816
-95.5%
0.00%
-95.2%
WAT SellWATERS CORP$21,134
-13.9%
79,284
-0.0%
0.00%
-25.0%
AMED SellAMEDISYS INC$20,866
+13.4%
228,181
-8.8%
0.00%0.0%
NVEE SellNV5 GLOBAL INC$20,017
+6.0%
180,696
-0.5%
0.00%0.0%
MAS SellMASCO CORP$18,840
+14.3%
328,325
-0.9%
0.00%
+50.0%
NDAQ SellNASDAQ INC$22,716
-13.3%
455,671
-4.9%
0.00%
-25.0%
PFG SellPRINCIPAL FINANCIAL GROUP IN$23,078
+1.1%
304,277
-1.0%
0.00%0.0%
BKI SellBLACK KNIGHT INC$18,121
-34.7%
303,363
-37.1%
0.00%
-25.0%
LDOS SellLEIDOS HOLDINGS INC$18,962
-23.7%
214,291
-20.6%
0.00%
-25.0%
SYF SellSYNCHRONY FINANCIAL$19,887
+14.7%
586,275
-1.7%
0.00%0.0%
NDSN SellNORDSON CORP$18,123
+0.5%
73,022
-10.0%
0.00%0.0%
AXS SellAXIS CAP HLDGS LTD$23,654
-4.6%
439,401
-3.4%
0.00%
-25.0%
RHI SellROBERT HALF INTL INC$12,215
-7.2%
162,368
-0.6%
0.00%0.0%
WRB SellBERKLEY W R CORP$15,759
-5.1%
264,575
-0.8%
0.00%0.0%
QSR SellRESTAURANT BRANDS INTL INC$15,216
+1.0%
196,274
-12.5%
0.00%0.0%
SellSL GREEN RLTY CORP$16,331
+10.7%
543,400
-13.4%
0.00%0.0%
RGA SellREINSURANCE GRP OF AMERICA I$11,223
-4.6%
80,917
-8.7%
0.00%0.0%
CGNX SellCOGNEX CORP$15,177
-10.7%
270,903
-21.0%
0.00%
-33.3%
QRVO SellQORVO INC$13,485
-67.1%
132,164
-67.3%
0.00%
-66.7%
SNAP SellSNAP INC$17,818
+4.7%
1,504,884
-0.8%
0.00%
-33.3%
CCK SellCROWN HLDGS INC$13,109
-66.9%
150,891
-68.5%
0.00%
-66.7%
SQSP SellSQUARESPACE INC$15,605
-35.6%
494,736
-35.2%
0.00%
-50.0%
ARNC SellARCONIC CORPORATION$11,724
+7.7%
396,313
-4.5%
0.00%0.0%
BWA SellBORGWARNER INC$16,680
-1.4%
341,015
-1.0%
0.00%
-33.3%
SYNA SellSYNAPTICS INC$15,660
-51.7%
183,409
-37.1%
0.00%
-60.0%
CFG SellCITIZENS FINL GROUP INC$17,061
-53.4%
654,126
-45.8%
0.00%
-60.0%
TPR SellTAPESTRY INC$13,599
-2.1%
317,728
-1.4%
0.00%0.0%
INDA SellISHARES TR$11,176
+3.0%
255,710
-7.2%
0.00%0.0%
SellTHESEUS PHARMACEUTICALS INC$11,720
-0.4%
1,256,009
-5.2%
0.00%0.0%
GNRC SellGENERAC HLDGS INC$12,102
+36.5%
81,143
-1.1%
0.00%
+100.0%
PFSI SellPENNYMAC FINL SVCS INC NEW$11,179
+14.4%
158,978
-3.0%
0.00%
+100.0%
SellPAYCOR HCM INC$13,485
-10.8%
569,695
-0.1%
0.00%0.0%
JNPR SellJUNIPER NETWORKS INC$13,901
-9.2%
443,694
-0.3%
0.00%0.0%
BMI SellBADGER METER INC$12,376
+20.8%
83,860
-0.3%
0.00%0.0%
UDR SellUDR INC$17,624
+4.3%
410,207
-0.3%
0.00%
-33.3%
BWXT SellBWX TECHNOLOGIES INC$12,144
+6.8%
169,662
-5.9%
0.00%0.0%
ASGN SellASGN INC$11,519
-34.2%
152,291
-28.1%
0.00%
-33.3%
UHS SellUNIVERSAL HLTH SVCS INC$14,709
+22.5%
93,226
-1.3%
0.00%0.0%
DNUT SellKRISPY KREME INC$16,546
-21.9%
1,123,222
-17.6%
0.00%
-33.3%
FOLD SellAMICUS THERAPEUTICS INC$17,492
+7.4%
1,392,614
-5.2%
0.00%0.0%
FOXA SellFOX CORP$12,288
-9.3%
361,377
-9.2%
0.00%0.0%
VRTS SellVIRTUS INVT PARTNERS INC$17,120
-0.4%
86,694
-4.0%
0.00%
-33.3%
VST SellVISTRA CORP$13,609
+6.9%
518,397
-2.3%
0.00%0.0%
VOYA SellVOYA FINANCIAL INC$12,305
-19.2%
171,583
-19.5%
0.00%0.0%
WMG SellWARNER MUSIC GROUP CORP$13,885
-30.1%
532,184
-10.6%
0.00%
-33.3%
CLDX SellCELLDEX THERAPEUTICS INC NEW$16,239
-36.8%
478,574
-32.9%
0.00%
-50.0%
CE SellCELANESE CORP DEL$15,796
-5.5%
136,398
-11.1%
0.00%
-33.3%
WHR SellWHIRLPOOL CORP$10,819
+9.7%
72,707
-2.6%
0.00%
+100.0%
EMN SellEASTMAN CHEM CO$13,258
-82.0%
158,353
-81.8%
0.00%
-81.8%
CHRW SellC H ROBINSON WORLDWIDE INC$15,021
-90.3%
159,193
-89.8%
0.00%
-91.3%
ABEV SellAMBEV SAadr$15,886
+3.4%
4,995,520
-8.3%
0.00%0.0%
BEP SellBROOKFIELD RENEWABLE PARTNER$17,130
-23.8%
580,856
-18.6%
0.00%
-33.3%
SellASPEN TECHNOLOGY INC$13,418
-62.3%
80,048
-48.5%
0.00%
-60.0%
SellGRAB HOLDINGS LIMITED$16,409
-8.3%
4,783,681
-19.5%
0.00%
-33.3%
NRG SellNRG ENERGY INC$11,046
-7.1%
295,383
-14.8%
0.00%0.0%
ETRN SellEQUITRANS MIDSTREAM CORP$13,455
-82.5%
1,407,239
-89.4%
0.00%
-83.3%
MOS SellMOSAIC CO NEW$16,709
-24.5%
477,379
-1.1%
0.00%
-33.3%
CPB SellCAMPBELL SOUP CO$12,402
-17.6%
271,309
-0.8%
0.00%0.0%
Z SellZILLOW GROUP INC$3,787
-8.8%
75,324
-19.3%
0.00%0.0%
SellORCHESTRA BIOMED HLDGS INC$4,533
-66.0%
647,457
-4.9%
0.00%
-50.0%
ATRI SellATRION CORP$4,426
-14.5%
7,822
-5.1%
0.00%0.0%
ARW SellARROW ELECTRS INC$3,881
+13.7%
27,095
-0.9%
0.00%0.0%
BCYC SellBICYCLE THERAPEUTICS PLCadr$7,587
+12.1%
297,285
-6.5%
0.00%0.0%
VFC SellV F CORP$8,376
-16.9%
438,715
-0.3%
0.00%
-50.0%
PHG SellKONINKLIJKE PHILIPS N V$9,407
+3.6%
433,690
-12.3%
0.00%0.0%
FNF SellFIDELITY NATIONAL FINANCIAL$6,171
+3.0%
171,376
-0.1%
0.00%0.0%
UNM SellUNUM GROUP$4,791
+20.6%
100,421
-0.0%
0.00%0.0%
KNX SellKNIGHT-SWIFT TRANSN HLDGS IN$4,881
-24.7%
87,840
-23.3%
0.00%0.0%
MTSI SellMACOM TECH SOLUTIONS HLDGS I$7,583
-96.7%
115,704
-96.5%
0.00%
-97.1%
SellREMITLY GLOBAL INC$4,204
-18.7%
223,346
-26.7%
0.00%0.0%
PZZA SellPAPA JOHNS INTL INC$10,034
-52.7%
135,897
-51.9%
0.00%
-66.7%
JCOM SellZIFF DAVIS INC$7,487
-59.8%
106,840
-55.2%
0.00%
-66.7%
JLL SellJONES LANG LASALLE INC$4,830
+5.6%
30,995
-1.4%
0.00%0.0%
CSV SellCARRIAGE SVCS INC$6,509
-16.3%
200,442
-21.4%
0.00%0.0%
SLM SellSLM CORP$6,746
-5.9%
413,311
-28.5%
0.00%0.0%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$5,777
-69.4%
105,281
-68.7%
0.00%
-66.7%
R SellRYDER SYS INC$4,487
-5.4%
52,915
-0.4%
0.00%0.0%
TPL SellTEXAS PACIFIC LAND CORPORATI$4,774
-57.8%
3,626
-45.5%
0.00%
-50.0%
TTEK SellTETRA TECH INC NEW$3,830
+11.1%
23,387
-0.3%
0.00%0.0%
DELL SellDELL TECHNOLOGIES INC$5,612
-1.4%
103,705
-26.7%
0.00%0.0%
FATE SellFATE THERAPEUTICS INC$4,580
-46.4%
962,158
-35.9%
0.00%0.0%
CIEN SellCIENA CORP$3,848
-29.1%
90,558
-12.4%
0.00%0.0%
SellCADENCE BANK$7,132
-10.7%
363,056
-5.6%
0.00%0.0%
JAZZ SellJAZZ PHARMACEUTICALS PLC$3,748
-16.0%
30,229
-0.8%
0.00%0.0%
NBR SellNABORS INDUSTRIES LTD$5,831
-64.5%
62,662
-53.5%
0.00%
-50.0%
SellAMPLITUDE INC$3,999
-26.7%
363,492
-17.0%
0.00%0.0%
SellMOBILEYE GLOBAL INC$4,211
-92.9%
109,600
-92.0%
0.00%
-88.9%
SellGINKGO BIOWORKS HOLDINGS INC$6,390
+37.7%
3,434,930
-1.5%
0.00%0.0%
ARDX SellARDELYX INC$6,013
-51.0%
1,773,562
-30.8%
0.00%
-50.0%
SellNCINO INC$7,806
+21.2%
259,124
-0.3%
0.00%0.0%
MHK SellMOHAWK INDS INC$7,356
-95.2%
71,301
-95.3%
0.00%
-95.7%
CNXC SellCONCENTRIX CORP$10,079
-63.5%
124,811
-45.1%
0.00%
-75.0%
ADPT SellADAPTIVE BIOTECHNOLOGIES COR$10,383
-33.2%
1,547,292
-12.0%
0.00%
-50.0%
HEPS SellD MARKET ELECTR SVCS & TRADIadr$5,627
-1.1%
3,349,015
-21.1%
0.00%0.0%
ALLY SellALLY FINL INC$4,647
+3.9%
172,007
-1.9%
0.00%0.0%
STOK SellSTOKE THERAPEUTICS INC$3,816
+21.2%
358,922
-5.0%
0.00%
MODV SellMODIVCARE INC$4,666
-53.3%
103,192
-13.2%
0.00%0.0%
NATI SellNATIONAL INSTRS CORP$6,637
-84.8%
115,612
-86.1%
0.00%
-85.7%
ALEC SellALECTOR INC$3,997
-4.4%
664,890
-1.6%
0.00%0.0%
ACM SellAECOM$6,289
-0.9%
74,246
-1.3%
0.00%0.0%
BKU SellBANKUNITED INC$3,747
-30.4%
173,874
-27.0%
0.00%0.0%
NFG SellNATIONAL FUEL GAS CO$4,033
-11.0%
78,512
-0.0%
0.00%0.0%
BBDC SellBARINGS BDC INC$4,641
-26.4%
591,954
-25.5%
0.00%0.0%
SPLK SellSPLUNK INC$10,482
+10.0%
98,789
-0.6%
0.00%0.0%
SellSOPHIA GENETICS SA$4,295
-15.9%
958,500
-6.7%
0.00%0.0%
NBHC SellNATIONAL BK HLDGS CORP$4,639
-32.8%
159,688
-22.6%
0.00%0.0%
NVST SellENVISTA HOLDINGS CORPORATION$3,933
-31.7%
116,206
-17.5%
0.00%0.0%
CLF SellCLEVELAND-CLIFFS INC NEW$4,842
-8.6%
288,856
-0.1%
0.00%0.0%
SLAB SellSILICON LABORATORIES INC$7,565
-14.8%
47,954
-5.4%
0.00%0.0%
HURN SellHURON CONSULTING GROUP INC$4,462
+2.9%
52,541
-2.6%
0.00%0.0%
CCOI SellCOGENT COMMUNICATIONS HLDGS$6,644
-26.0%
98,715
-29.9%
0.00%0.0%
ALHC SellALIGNMENT HEALTHCARE INC$7,518
-14.2%
1,307,287
-5.1%
0.00%0.0%
APP SellAPPLOVIN CORP$7,227
+62.8%
280,841
-0.3%
0.00%0.0%
S SellSENTINELONE INC$4,517
-94.6%
299,084
-94.2%
0.00%
-92.3%
MRCY SellMERCURY SYS INC$6,547
-60.5%
189,237
-41.7%
0.00%
-50.0%
SellH WORLD GROUP LTDconv bnd$3,943
-15.8%
3,466,000
-0.3%
0.00%0.0%
AIRC SellAPARTMENT INCOME REIT CORP$10,645
-43.5%
294,905
-43.9%
0.00%
-66.7%
RH SellRH$9,273
+34.9%
28,132
-0.3%
0.00%0.0%
AL SellAIR LEASE CORP$7,288
+2.2%
174,118
-3.8%
0.00%0.0%
SEER SellSEER INC$4,949
+5.3%
1,158,613
-4.9%
0.00%0.0%
BNTX SellBIONTECH SEadr$6,542
-13.8%
60,613
-0.5%
0.00%0.0%
HOMB SellHOME BANCSHARES INC$9,910
+4.4%
434,624
-0.6%
0.00%0.0%
SellAURA BIOSCIENCES INC$8,220
+24.6%
665,528
-6.3%
0.00%0.0%
BRKA SellBERKSHIRE HATHAWAY INC DEL$9,321
+5.4%
18
-5.3%
0.00%0.0%
RBC SellREGAL REXNORD CORPORATION$5,082
-13.3%
33,021
-20.7%
0.00%0.0%
CCCC SellC4 THERAPEUTICS INC$7,780
-13.8%
2,828,605
-1.6%
0.00%0.0%
SellHESAI GROUPadr$10,566
-32.9%
1,003,372
-1.4%
0.00%
-50.0%
LNC SellLINCOLN NATL CORP IND$4,948
+8.3%
192,042
-5.5%
0.00%0.0%
OKTA SellOKTA INC$7,464
-28.0%
107,611
-10.5%
0.00%
-50.0%
W SellWAYFAIR INC$4,184
-57.5%
64,339
-77.6%
0.00%0.0%
LBRDK SellLIBERTY BROADBAND CORP$4,687
-3.1%
58,494
-1.2%
0.00%0.0%
OLLI SellOLLIES BARGAIN OUTLET HLDGS$8,727
-0.9%
150,635
-0.9%
0.00%0.0%
WSFS SellWSFS FINL CORP$6,259
-17.9%
165,907
-18.1%
0.00%0.0%
AGCO SellAGCO CORP$4,243
-26.7%
32,279
-24.6%
0.00%0.0%
SNX SellTD SYNNEX CORPORATION$2,170
-6.4%
23,074
-3.7%
0.00%
TCMD SellTACTILE SYS TECHNOLOGY INC$383
+35.3%
15,355
-10.6%
0.00%
TAL SellTAL EDUCATION GROUPadr$89
-42.6%
14,900
-38.2%
0.00%
TNDM SellTANDEM DIABETES CARE INC$786
-93.4%
32,029
-89.0%
0.00%
-100.0%
TTGT SellTECHTARGET INC$302
-91.1%
9,681
-89.6%
0.00%
-100.0%
TDOC SellTELADOC HEALTH INC$1,713
-70.0%
67,649
-69.3%
0.00%
-100.0%
TELL SellTELLURIAN INC NEW$379
-6.0%
268,661
-17.8%
0.00%
TLS SellTELOS CORP MD$70
-24.7%
27,006
-26.3%
0.00%
TME SellTENCENT MUSIC ENTMT GROUPadr$175
-26.2%
23,600
-17.5%
0.00%
REAL SellTHE REALREAL INC$199
+50.8%
89,500
-14.4%
0.00%
TMST SellTIMKENSTEEL CORPORATION$1,175
+12.3%
54,437
-4.5%
0.00%
TOL SellTOLL BROTHERS INC$3,323
+29.6%
42,023
-1.6%
0.00%
TRIN SellTRINITY CAP INC$2,510
-21.9%
189,269
-25.0%
0.00%
TTEC SellTTEC HLDGS INC$416
-49.6%
12,272
-44.5%
0.00%
HEAR SellTURTLE BEACH CORP$570
+12.4%
48,884
-3.2%
0.00%
Sell2SEVENTY BIO INC$202
-96.7%
19,928
-96.7%
0.00%
-100.0%
TWOU Sell2U INC$228
-50.3%
56,542
-15.6%
0.00%
USX SellU S XPRESS ENTERPRISES INC$0
-100.0%
20,487
-62.0%
0.00%
UI SellUBIQUITI INC$507
-35.3%
2,881
-0.1%
0.00%
UAA SellUNDER ARMOUR INC$547
-24.2%
75,602
-0.6%
0.00%
UA SellUNDER ARMOUR INC$550
-22.9%
81,886
-1.9%
0.00%
UFI SellUNIFI INC$173
-11.7%
21,432
-10.4%
0.00%
UNVR SellUNIVAR SOLUTIONS INC$2,806
+0.8%
78,285
-1.5%
0.00%
OLED SellUNIVERSAL DISPLAY CORP$3,099
-11.9%
21,497
-5.2%
0.00%
-100.0%
UEIC SellUNIVERSAL ELECTRS INC$175
-15.5%
18,100
-11.2%
0.00%
UPST SellUPSTART HLDGS INC$1,274
+122.3%
35,576
-1.2%
0.00%
URBN SellURBAN OUTFITTERS INC$846
+19.0%
25,531
-0.5%
0.00%
UWMC SellUWM HOLDINGS CORPORATION$286
-20.1%
51,012
-30.0%
0.00%
VXRT SellVAXART INC$58
-25.6%
78,500
-23.0%
0.00%
VTI SellVANGUARD INDEX FDS$378
-3.3%
1,715
-10.4%
0.00%
VERU SellVERU INC$31
-50.0%
25,300
-52.0%
0.00%
VSAT SellVIASAT INC$1,823
+19.5%
44,165
-2.1%
0.00%
SellVIA RENEWABLES INC$76
-77.0%
10,880
-39.3%
0.00%
SellVICTORIAS SECRET AND CO$754
-57.2%
43,223
-16.3%
0.00%
VIPS SellVIPSHOP HOLDINGS LIMITEDadr$254
-8.0%
15,330
-15.3%
0.00%
VHC SellVIRNETX HLDG CORP$33
-78.7%
69,000
-41.4%
0.00%
SellVITESSE ENERGY INC$373
+14.1%
16,628
-3.2%
0.00%
VNT SellVONTIER CORPORATION$2,562
+16.1%
79,511
-1.5%
0.00%
WU SellWESTERN UN CO$1,798
+4.8%
153,256
-0.4%
0.00%
WWR SellWESTWATER RES INC$37
-70.2%
45,000
-59.5%
0.00%
WGO SellWINNEBAGO INDS INC$1,273
+2.3%
19,076
-11.5%
0.00%
SellWOLFSPEED INC$2,828
-45.0%
50,861
-35.8%
0.00%
-100.0%
WOR SellWORTHINGTON INDS INC$1,126
+3.5%
16,207
-3.7%
0.00%
WW SellWW INTL INC$267
+41.3%
39,668
-13.4%
0.00%
WH SellWYNDHAM HOTELS & RESORTS INC$2,931
-0.3%
42,733
-1.4%
0.00%
SellXERIS BIOPHARMA HOLDINGS INC$290
+44.3%
110,419
-10.2%
0.00%
YMAB SellY-MABS THERAPEUTICS INC$125
+0.8%
18,282
-26.1%
0.00%
YELL SellYELLOW CORP$10
-90.8%
14,355
-73.0%
0.00%
SellZIMVIE INC$219
-11.3%
19,487
-42.8%
0.00%
ZG SellZILLOW GROUP INC$1,424
+8.3%
28,936
-3.8%
0.00%
ZIOP SellALAUNOS THERAPEUTICS INC$63
-26.7%
122,000
-10.2%
0.00%
ZIP SellZIPRECRUITER INC$1,084
-41.1%
60,934
-47.2%
0.00%
ZUO SellZUORA INC$658
+6.6%
59,951
-3.9%
0.00%
AGO SellASSURED GUARANTY LTD$1,544
+10.0%
27,653
-0.9%
0.00%
CPRI SellCAPRI HOLDINGS LIMITED$1,584
-95.2%
44,115
-93.7%
0.00%
-100.0%
CMPR SellCIMPRESS PLC$704
+29.4%
11,831
-4.7%
0.00%
CLVT SellCLARIVATE PLC$1,971
+0.9%
206,778
-0.6%
0.00%
G SellGENPACT LIMITED$2,911
-47.6%
77,464
-35.5%
0.00%
-100.0%
HELE SellHELEN OF TROY LTD$1,780
-63.8%
16,466
-68.1%
0.00%
-100.0%
JHG SellJANUS HENDERSON GROUP PLC$1,929
+1.4%
70,786
-0.9%
0.00%
LIVN SellLIVANOVA PLC$1,299
-8.8%
25,255
-22.7%
0.00%
PAX SellPATRIA INVESTMENTS LIMITED$1,776
-43.3%
124,173
-41.3%
0.00%
LILAK SellLIBERTY LATIN AMERICA LTD$815
-1.2%
94,455
-5.4%
0.00%
WTM SellWHITE MTNS INS GROUP LTD$1,787
+0.2%
1,286
-0.6%
0.00%
ADCT SellADC THERAPEUTICS SA$2,627
+3.1%
1,221,838
-6.5%
0.00%
SellON HLDG AG$313
-4.6%
9,459
-10.3%
0.00%
SellARDAGH METAL PACKAGING S A$81
-99.4%
21,453
-99.3%
0.00%
-100.0%
OEC SellORION S.A.$242
-20.7%
11,362
-2.6%
0.00%
WIX SellWIX COM LTD$612
-62.5%
7,805
-52.3%
0.00%
YNDX SellYANDEX N V$218
+5350.0%
69,578
-98.8%
0.00%
LPG SellDORIAN LPG LTD$553
-35.6%
21,547
-50.0%
0.00%
ExitFRONTLINE PLC$0-23,896
-100.0%
0.00%
XXII Exit22ND CENTY GROUP INC$0-194,941
-100.0%
0.00%
OSH ExitOAK STR HEALTH INC$0-59,586
-100.0%
0.00%
MNTV ExitMOMENTIVE GLOBAL INC$0-78,199
-100.0%
0.00%
MTEM ExitMOLECULAR TEMPLATES INC$0-10,000
-100.0%
0.00%
ExitBIRD GLOBAL INC$0-342,300
-100.0%
0.00%
HSKA ExitHESKA CORP$0-4,016
-100.0%
0.00%
NRIM ExitNORTHRIM BANCORP INC$0-6,051
-100.0%
0.00%
SEAC ExitSEACHANGE INTL INC$0-81,900
-100.0%
0.00%
RUTH ExitRUTHS HOSPITALITY GROUP INC$0-18,279
-100.0%
0.00%
TCRR ExitTCR2 THERAPEUTICS INC$0-48,900
-100.0%
0.00%
PRVB ExitPROVENTION BIO INC$0-25,091
-100.0%
0.00%
TIG ExitTREAN INS GROUP INC$0-21,693
-100.0%
0.00%
PLCE ExitCHILDRENS PL INC NEW$0-5,600
-100.0%
0.00%
ExitCONTEXTLOGIC INC$0-109,110
-100.0%
0.00%
Exit7 ACQUISITION CORPORATION$0-76,050
-100.0%
0.00%
ExitWEWORK INC$0-33,513
-100.0%
0.00%
ExitBEARD ENERGY TRANSITION ACQ$0-112,800
-100.0%
0.00%
ExitRCF ACQUISITION CORP$0-75,700
-100.0%
0.00%
VREX ExitVAREX IMAGING CORP$0-15,614
-100.0%
0.00%
ExitCELULARITY INC$0-11,195
-100.0%
0.00%
PPSI ExitPIONEER PWR SOLUTIONS INC$0-27,800
-100.0%
0.00%
SKLZ ExitSKILLZ INC$0-250,453
-100.0%
0.00%
UP ExitWHEELS UP EXPERIENCE INC$0-29,655
-100.0%
0.00%
PVAC ExitRANGER OIL CORPORATION$0-8,501
-100.0%
0.00%
PRCH ExitPORCH GROUP INC$0-15,681
-100.0%
0.00%
ANF SellABERCROMBIE & FITCH CO$1,064
+34.3%
28,217
-1.1%
0.00%
ARAY SellACCURAY INC$246
-57.6%
63,417
-67.5%
0.00%
GOLF SellACUSHNET HLDGS CORP$687
+6.7%
12,556
-0.6%
0.00%
AMTX SellAEMETIS INC$75
+59.6%
10,100
-49.5%
0.00%
AVAV SellAEROVIRONMENT INC$1,479
+9.5%
14,454
-1.9%
0.00%
SellAEYE INC$14
-53.3%
73,000
-22.4%
0.00%
ADC SellAGREE RLTY CORP$2,609
-11.6%
39,897
-7.3%
0.00%
AKBA SellAKEBIA THERAPEUTICS INC$76
+26.7%
82,800
-21.5%
0.00%
ALDX SellALDEYRA THERAPEUTICS INC$329
-33.3%
39,150
-21.0%
0.00%
ALTO SellALTO INGREDIENTS INC$109
+39.7%
37,700
-27.1%
0.00%
SellALTUS POWER INC$138
-15.9%
25,488
-14.7%
0.00%
SellU HAUL HOLDING COMPANY$1,932
-2.8%
38,115
-0.5%
0.00%
AMSC SellAMERICAN SUPERCONDUCTOR CORP$228
+15.7%
36,400
-9.2%
0.00%
ABCB SellAMERIS BANCORP$1,449
-31.4%
42,346
-26.6%
0.00%
AMRS SellAMYRIS INC$97
-54.9%
93,646
-40.5%
0.00%
AM SellANTERO MIDSTREAM CORP$1,811
+10.4%
156,069
-0.2%
0.00%
APPN SellAPPIAN CORP$1,275
+6.9%
26,776
-0.3%
0.00%
ARCH SellARCH RESOURCES INC$960
-72.5%
8,508
-67.9%
0.00%
-100.0%
ARCT SellARCTURUS THERAPEUTICS HLDGS$553
+15.9%
19,257
-3.1%
0.00%
AAIC SellARLINGTON ASSET INVST CORP$390
+47.7%
84,100
-8.7%
0.00%
ARLO SellARLO TECHNOLOGIES INC$669
+64.0%
61,317
-8.8%
0.00%
ASH SellASHLAND INC$1,704
-16.1%
19,603
-0.9%
0.00%
ASTR SellASTRA SPACE INC$82
-21.9%
222,300
-10.0%
0.00%
ASUR SellASURE SOFTWARE INC$184
-48.5%
15,069
-38.7%
0.00%
ATOM SellATOMERA INC$237
+11.8%
26,910
-18.8%
0.00%
AN SellAUTONATION INC$1,799
+16.4%
10,924
-5.0%
0.00%
AVNS SellAVANOS MED INC$2,047
-40.3%
80,067
-30.5%
0.00%
-100.0%
CAR SellAVIS BUDGET GROUP$2,532
-3.4%
11,070
-17.7%
0.00%
AVT SellAVNET INC$2,516
+11.2%
49,863
-0.4%
0.00%
BGCP SellBGC PARTNERS INC$0
-100.0%
257,458
-2.8%
0.00%
BOKF SellBOK FINL CORP$1,049
-5.7%
12,981
-1.4%
0.00%
SellBAKKT HOLDINGS INC$13
-35.0%
10,222
-8.9%
0.00%
BALY SellBALLYS CORPORATION$274
-23.9%
17,575
-4.5%
0.00%
BAND SellBANDWIDTH INC$165
-27.6%
12,061
-19.6%
0.00%
OZK SellBANK OZK LITTLE ROCK ARK$2,206
+16.4%
54,928
-0.9%
0.00%
BIG SellBIG LOTS INC$217
-29.1%
24,537
-12.0%
0.00%
BIGC SellBIGCOMMERCE HLDGS INC$379
+4.4%
38,032
-6.0%
0.00%
BNGO SellBIONANO GENOMICS INC$35
-72.0%
56,700
-49.6%
0.00%
BJRI SellBJS RESTAURANTS INC$544
-5.2%
17,095
-13.2%
0.00%
HRB SellBLOCK H & R INC$2,512
-15.6%
78,802
-6.6%
0.00%
SAM SellBOSTON BEER INC$2,780
-6.7%
9,009
-0.6%
0.00%
BRC SellBRADY CORP$1,470
-30.7%
30,900
-21.7%
0.00%
BCLI SellBRAINSTORM CELL THERAPEUTICS$139
-61.1%
67,200
-37.8%
0.00%
BHF SellBRIGHTHOUSE FINL INC$1,392
-1.8%
29,395
-8.5%
0.00%
EAT SellBRINKER INTL INC$1,078
-4.4%
29,443
-0.8%
0.00%
BKD SellBROOKDALE SR LIVING INC$582
+11.3%
137,848
-22.2%
0.00%
BEPC SellBROOKFIELD RENEWABLE CORP$761
-10.8%
24,140
-1.1%
0.00%
SellBROOKFIELD ASSET MANAGMT LTD$405
-74.7%
12,415
-74.6%
0.00%
BRKS SellAZENTA INC$1,495
+4.0%
32,010
-0.6%
0.00%
CNX SellCNX RES CORP$1,868
+6.5%
105,385
-3.7%
0.00%
CBT SellCABOT CORP$2,189
-13.2%
32,723
-0.5%
0.00%
CDZI SellCADIZ INC$248
-8.5%
61,025
-8.9%
0.00%
CARG SellCARGURUS INC$1,196
+19.6%
52,807
-1.3%
0.00%
TAST SellCARROLS RESTAURANT GROUP INC$340
+51.1%
67,364
-33.0%
0.00%
CRI SellCARTERS INC$1,447
-0.1%
19,931
-1.0%
0.00%
SAVA SellCASSAVA SCIENCES INC$656
+0.8%
26,719
-0.9%
0.00%
CERT SellCERTARA INC$989
-93.5%
54,292
-91.4%
0.00%
-100.0%
KDNY SellCHINOOK THERAPEUTICS INC$613
-6.7%
15,944
-43.7%
0.00%
CHCO SellCITY HLDG CO$839
-15.3%
9,314
-14.5%
0.00%
SellCIVITAS RESOURCES INC$2,518
-11.6%
36,286
-13.0%
0.00%
CWENA SellCLEARWAY ENERGY INC$310
-19.9%
11,480
-10.8%
0.00%
SellENOVIS CORPORATION$1,734
+5.0%
27,030
-12.5%
0.00%
COLB SellCOLUMBIA BKG SYS INC$1,813
-5.7%
89,356
-0.4%
0.00%
CBSH SellCOMMERCE BANCSHARES INC$2,487
-16.8%
51,039
-0.3%
0.00%
CNDT SellCONDUENT INC$349
-19.6%
102,507
-18.8%
0.00%
CONN SellCONNS INC$70
-67.4%
18,700
-47.2%
0.00%
SellCONSENSUS CLOUD SOLUTIONS IN$619
-86.0%
19,942
-84.7%
0.00%
-100.0%
TCS SellCONTAINER STORE GROUP INC$135
-19.2%
42,756
-11.7%
0.00%
OFC SellCORPORATE OFFICE PPTYS TR$1,370
-3.6%
57,656
-3.8%
0.00%
CRSR SellCORSAIR GAMING INC$270
-4.9%
15,217
-1.5%
0.00%
COUR SellCOURSERA INC$573
-10.6%
43,976
-20.8%
0.00%
CUZ SellCOUSINS PPTYS INC$1,483
-7.5%
65,015
-13.3%
0.00%
SellCRANE NXT CO$1,198
-65.1%
21,220
-29.7%
0.00%
-100.0%
SellDICE THERAPEUTICS INC$2,995
-96.8%
64,449
-98.0%
0.00%
-100.0%
DTM SellDT MIDSTREAM INC$2,664
+0.1%
53,735
-0.3%
0.00%
DCPH SellDECIPHERA PHARMACEUTICALS IN$146
-98.4%
10,333
-98.3%
0.00%
-100.0%
DK SellDELEK US HLDGS INC NEW$917
-7.0%
38,265
-10.9%
0.00%
DBI SellDESIGNER BRANDS INC$204
+3.6%
20,170
-10.2%
0.00%
DMRC SellDIGIMARC CORP NEW$493
+15.2%
16,732
-23.1%
0.00%
APPS SellDIGITAL TURBINE INC$2,950
-59.6%
317,778
-46.2%
0.00%
-100.0%
DOCN SellDIGITALOCEAN HLDGS INC$1,176
-38.4%
29,284
-39.8%
0.00%
DDS SellDILLARDS INC$566
+4.0%
1,732
-1.9%
0.00%
DHC SellDIVERSIFIED HEALTHCARE TR$449
+16.6%
199,340
-30.1%
0.00%
DORM SellDORMAN PRODS INC$1,275
-89.8%
16,165
-88.9%
0.00%
-100.0%
DRVN SellDRIVEN BRANDS HLDGS INC$258
-12.2%
9,506
-1.8%
0.00%
DX SellDYNEX CAP INC$134
-19.8%
10,621
-22.7%
0.00%
DYN SellDYNE THERAPEUTICS INC$124
-96.3%
10,943
-96.2%
0.00%
-100.0%
EPR SellEPR PPTYS$2,035
+22.4%
43,476
-0.3%
0.00%
SellEQRX INCwarrant$99
-13.2%
611,460
-1.8%
0.00%
EHTH SellEHEALTH INC$216
-22.3%
26,827
-9.5%
0.00%
SellENERGY VAULT HOLDINGS INC$114
+11.8%
41,625
-12.5%
0.00%
PLUS SellEPLUS INC$463
-92.1%
8,215
-93.1%
0.00%
-100.0%
EQC SellEQUITY COMWLTH$910
-2.8%
44,901
-0.6%
0.00%
ERIE SellERIE INDTY CO$1,988
-35.2%
9,462
-28.6%
0.00%
ESE SellESCO TECHNOLOGIES INC$1,813
-1.3%
17,489
-9.0%
0.00%
ESPR SellESPERION THERAPEUTICS INC NE$22
-54.2%
15,600
-47.6%
0.00%
EVR SellEVERCORE INC$1,936
+5.7%
15,664
-1.3%
0.00%
EZPW SellEZCORP INC$436
-33.0%
51,919
-31.4%
0.00%
FNB SellF N B CORP$1,850
-1.8%
161,637
-0.5%
0.00%
FBK SellFB FINL CORP$204
-91.9%
7,251
-91.0%
0.00%
FARM SellFARMER BROS CO$49
-58.5%
17,600
-42.1%
0.00%
FSLY SellFASTLY INC$1,106
-12.6%
70,095
-1.6%
0.00%
FHI SellFEDERATED HERMES INC$1,011
-43.4%
28,200
-36.6%
0.00%
FGEN SellFIBROGEN INC$126
-99.2%
46,304
-94.3%
0.00%
-100.0%
FBNC SellFIRST BANCORP N C$776
-93.2%
26,052
-91.9%
0.00%
-100.0%
FHB SellFIRST HAWAIIAN INC$964
-13.5%
53,497
-0.9%
0.00%
SRCE Sell1ST SOURCE CORP$452
-46.1%
10,759
-44.6%
0.00%
SellFIRSTCASH HOLDINGS INC$1,639
-6.3%
17,560
-4.2%
0.00%
FLDM SellSTANDARD BIOTOOLS INC$75
-24.2%
38,400
-24.3%
0.00%
FOR SellFORESTAR GROUP INC$379
+28.5%
16,800
-11.1%
0.00%
FOSL SellFOSSIL GROUP INC$78
-50.6%
30,055
-38.8%
0.00%
FRG SellFRANCHISE GROUP INC$293
+1.7%
10,205
-3.3%
0.00%
FNV SellFRANCO NEV CORP$1,687
-4.9%
11,824
-2.8%
0.00%
FYBR SellFRONTIER COMMUNICATIONS PARE$1,778
-18.6%
95,352
-0.6%
0.00%
FUBO SellFUBOTV INC$152
+7.8%
72,621
-37.3%
0.00%
FULC SellFULCRUM THERAPEUTICS INC$70
-32.7%
21,200
-41.9%
0.00%
FUL SellFULLER H B CO$2,104
-92.8%
29,409
-93.1%
0.00%
-100.0%
FUTU SellFUTU HLDGS LTDadr$1,038
-39.2%
26,092
-20.7%
0.00%
GHL SellGREENHILL & CO INC$416
+34.2%
28,328
-18.9%
0.00%
GPI SellGROUP 1 AUTOMOTIVE INC$2,281
+7.7%
8,834
-5.5%
0.00%
GES SellGUESS INC$416
-5.7%
21,380
-5.6%
0.00%
GWRE SellGUIDEWIRE SOFTWARE INC$3,434
-11.2%
45,121
-4.2%
0.00%
-100.0%
SellHF SINCLAIR CORP$2,640
-12.6%
59,169
-5.2%
0.00%
HOG SellHARLEY DAVIDSON INC$2,048
-7.5%
58,158
-0.3%
0.00%
HLIT SellHARMONIC INC$2,580
-4.4%
159,517
-13.7%
0.00%
HSC SellENVIRI CORP$994
+37.9%
100,669
-4.6%
0.00%
HE SellHAWAIIAN ELEC INDUSTRIES$2,151
-5.8%
59,413
-0.1%
0.00%
HAYN SellHAYNES INTL INC$523
-11.8%
10,283
-13.1%
0.00%
HTBK SellHERITAGE COMM CORP$99
-93.0%
11,920
-93.0%
0.00%
HTZZ SellHERTZ GLOBAL HLDGS INC$1,235
-2.9%
67,137
-14.0%
0.00%
HIBB SellHIBBETT INC$349
-65.3%
9,601
-43.7%
0.00%
HIW SellHIGHWOODS PPTYS INC$1,192
+2.6%
49,821
-0.5%
0.00%
HTH SellHILLTOP HOLDINGS INC$1,239
-3.6%
39,353
-9.1%
0.00%
HIMS SellHIMS & HERS HEALTH INC$645
-33.0%
68,532
-29.4%
0.00%
SellHIPPO HLDGS INC$256
-4.5%
15,450
-6.3%
0.00%
HLI SellHOULIHAN LOKEY INC$2,214
+2.7%
22,519
-8.6%
0.00%
HOV SellHOVNANIAN ENTERPRISES INC$745
+40.3%
7,501
-4.2%
0.00%
HHC SellHOWARD HUGHES CORP$1,873
-82.6%
23,724
-82.4%
0.00%
-100.0%
HUN SellHUNTSMAN CORP$2,986
-4.3%
110,497
-3.1%
0.00%
HY SellHYSTER YALE MATLS HANDLING I$306
-7.6%
5,479
-17.4%
0.00%
ICFI SellICF INTL INC$1,193
+8.1%
9,584
-4.7%
0.00%
IPGP SellIPG PHOTONICS CORP$2,185
+7.0%
16,087
-2.8%
0.00%
IBRX SellIMMUNITYBIO INC$398
+30.9%
142,540
-14.5%
0.00%
IMVT SellIMMUNOVANT INC$371
-94.6%
19,528
-95.6%
0.00%
-100.0%
NGVT SellINGEVITY CORP$1,403
-93.5%
24,110
-92.0%
0.00%
-100.0%
INOD SellINNODATA INC$176
+18.9%
15,520
-10.3%
0.00%
INO SellINOVIO PHARMACEUTICALS INC$37
-64.4%
81,500
-35.4%
0.00%
INSG SellINSEEGO CORP$79
-2.5%
122,700
-10.8%
0.00%
IART SellINTEGRA LIFESCIENCES HLDGS C$1,254
-34.6%
30,468
-8.7%
0.00%
QQQ SellINVESCO QQQ TR$1,359
+13.9%
3,677
-1.0%
0.00%
NVTA SellINVITAE CORP$208
-32.2%
183,354
-19.2%
0.00%
IJR SellISHARES TR$457
-2.4%
4,586
-5.2%
0.00%
ITRI SellITRON INC$1,895
+28.7%
26,272
-1.0%
0.00%
ISEE SellIVERIC BIO INC$2,961
-98.2%
75,259
-98.9%
0.00%
-100.0%
JBGS SellJBG SMITH PPTYS$1,001
-18.4%
66,527
-18.2%
0.00%
KALV SellKALVISTA PHARMACEUTICALS INC$293
+0.7%
32,516
-12.0%
0.00%
KBH SellKB HOME$2,460
+22.0%
47,559
-5.2%
0.00%
KEX SellKIRBY CORP$1,963
+0.3%
25,498
-9.2%
0.00%
KTB SellKONTOOR BRANDS INC$1,206
-50.1%
28,639
-42.6%
0.00%
KOPN SellKOPIN CORP$306
+56.1%
141,800
-20.8%
0.00%
SellKYNDRYL HLDGS INC$1,298
-10.4%
97,701
-0.4%
0.00%
LXU SellLSB INDS INC$208
-15.4%
21,037
-11.4%
0.00%
LAWS SellDISTRIBUTION SOLUTIONS GRP I$308
+6.2%
5,905
-7.3%
0.00%
LC SellLENDINGCLUB CORP$3,405
+16.3%
349,165
-14.0%
0.00%
LXRX SellLEXICON PHARMACEUTICALS INC$249
-34.6%
108,386
-30.8%
0.00%
LBRDA SellLIBERTY BROADBAND CORP$487
-5.3%
6,096
-2.6%
0.00%
LSXMA SellLIBERTY MEDIA CORP DEL$961
+15.5%
29,266
-1.1%
0.00%
LSXMK SellLIBERTY MEDIA CORP DEL$2,270
+16.1%
69,349
-0.7%
0.00%
FWONA SellLIBERTY MEDIA CORP DEL$1,696
-7.1%
25,072
-7.3%
0.00%
LCTX SellLINEAGE CELL THERAPEUTICS IN$121
-9.7%
85,336
-4.2%
0.00%
LGFB SellLIONS GATE ENTMNT CORP$547
-21.6%
65,437
-2.6%
0.00%
RAMP SellLIVERAMP HLDGS INC$500
-6.5%
17,500
-28.1%
0.00%
LL SellLL FLOORING HOLDINGS INC$374
-4.1%
97,400
-4.9%
0.00%
LYFT SellLYFT INC$1,668
-2.9%
173,879
-6.1%
0.00%
MDU SellMDU RES GROUP INC$1,728
-31.6%
82,495
-0.5%
0.00%
CLI SellVERIS RESIDENTIAL INC$805
+8.3%
50,126
-1.1%
0.00%
M SellMACYS INC$1,879
-9.9%
117,010
-1.9%
0.00%
MSGS SellMADISON SQUARE GRDN SPRT COR$3,585
-96.5%
19,058
-96.4%
0.00%
-100.0%
MQ SellMARQETA INC$1,178
-70.1%
241,766
-72.0%
0.00%
-100.0%
MASI SellMASIMO CORP$3,309
-84.6%
20,103
-82.8%
0.00%
-100.0%
SellMASTERBRAND INC$334
+30.5%
28,678
-9.4%
0.00%
MMS SellMAXIMUS INC$3,109
-18.1%
36,778
-23.7%
0.00%
-100.0%
MRSN SellMERSANA THERAPEUTICS INC$394
-21.2%
119,345
-1.7%
0.00%
MMAT SellMETA MATERIALS INC$28
-69.2%
129,278
-41.7%
0.00%
SellMICROVAST HOLDINGS INC$198
-2.9%
123,530
-24.8%
0.00%
MCW SellMISTER CAR WASH INC$112
+6.7%
11,530
-5.2%
0.00%
MPLN SellMULTIPLAN CORPORATION$679
+94.6%
321,579
-2.2%
0.00%
NBTB SellNBT BANCORP INC$1,065
-17.8%
33,411
-13.1%
0.00%
NSSC SellNAPCO SEC TECHNOLOGIES INC$647
-13.3%
18,657
-5.9%
0.00%
NPK SellNATIONAL PRESTO INDS INC$284
-21.8%
3,874
-23.1%
0.00%
NWLI SellNATIONAL WESTN LIFE GROUP IN$793
+65.9%
1,907
-3.1%
0.00%
NAVI SellNAVIENT CORPORATION$1,335
+15.3%
71,834
-0.7%
0.00%
NKTR SellNEKTAR THERAPEUTICS$39
-80.8%
66,650
-76.8%
0.00%
NYT SellNEW YORK TIMES CO$3,017
+0.6%
76,609
-0.6%
0.00%
NXGN SellNEXTGEN HEALTHCARE INC$762
-17.8%
46,927
-11.8%
0.00%
NCBS SellNICOLET BANKSHARES INC$723
+1.0%
10,638
-6.3%
0.00%
JWN SellNORDSTROM INC$1,075
+9.5%
52,494
-13.0%
0.00%
NVAX SellNOVAVAX INC$394
-1.7%
52,993
-8.4%
0.00%
NUVB SellNUVATION BIO INC$1,451
+2.2%
805,819
-5.7%
0.00%
OCGN SellOCUGEN INC$17
-88.2%
31,300
-81.4%
0.00%
OPI SellOFFICE PPTYS INCOME TR$351
-38.9%
45,578
-2.3%
0.00%
OHI SellOMEGA HEALTHCARE INVS INC$3,546
-89.3%
115,515
-90.4%
0.00%
-100.0%
ONTF SellON24 INC$278
-10.3%
34,127
-3.4%
0.00%
OPEN SellOPENDOOR TECHNOLOGIES INC$2,996
-36.2%
745,188
-72.1%
0.00%
-100.0%
OSUR SellORASURE TECHNOLOGIES INC$465
-52.6%
92,670
-42.9%
0.00%
ORGO SellORGANOGENESIS HLDGS INC$146
+37.7%
43,886
-11.1%
0.00%
OSTK SellOVERSTOCK COM INC DEL$868
+52.8%
26,625
-4.8%
0.00%
OVID SellOVID THERAPEUTICS INC$40
-43.7%
12,113
-56.0%
0.00%
PGTI SellPGT INNOVATIONS INC$1,707
+3.6%
58,526
-10.8%
0.00%
PPBI SellPACIFIC PREMIER BANCORP$3,415
-15.1%
165,091
-1.4%
0.00%
-100.0%
PARR SellPAR PAC HOLDINGS INC$907
-24.9%
34,083
-17.6%
0.00%
PK SellPARK HOTELS & RESORTS INC$992
+2.4%
77,376
-1.3%
0.00%
PRK SellPARK NATL CORP$1,497
-16.4%
14,630
-3.0%
0.00%
PDCO SellPATTERSON COS INC$2,171
-96.1%
65,265
-96.8%
0.00%
-100.0%
PAYO SellPAYONEER GLOBAL INC$3,313
-56.6%
688,607
-43.3%
0.00%
-100.0%
PEGA SellPEGASYSTEMS INC$1,725
+1.7%
34,973
-0.0%
0.00%
PENN SellPENN ENTERTAINMENT INC$1,816
-19.5%
75,559
-0.7%
0.00%
PEBO SellPEOPLES BANCORP INC$861
-14.2%
32,417
-16.7%
0.00%
PHAT SellPHATHOM PHARMACEUTICALS INC$193
+78.7%
13,432
-10.9%
0.00%
PHR SellPHREESIA INC$1,983
-54.4%
63,921
-52.5%
0.00%
-100.0%
PNT SellPOINT BIOPHARMA GLOBAL INC$245
-8.6%
26,973
-26.7%
0.00%
PII SellPOLARIS INC$3,579
+9.0%
29,593
-0.3%
0.00%
PLM SellPOLYMET MNG CORP$9
-66.7%
11,108
-10.2%
0.00%
PGEN SellPRECIGEN INC$196
-3.0%
170,355
-10.6%
0.00%
PRG SellPROG HOLDINGS INC$2,049
+31.1%
63,754
-2.9%
0.00%
PB SellPROSPERITY BANCSHARES INC$2,388
-8.8%
42,271
-0.6%
0.00%
PTRA SellPROTERRA INC$123
-27.6%
102,308
-8.2%
0.00%
PVBC SellPROVIDENT BANCORP INC$146
+5.8%
17,600
-12.2%
0.00%
PRPL SellPURPLE INNOVATION INC$107
-6.1%
38,434
-10.7%
0.00%
QUAD SellQUAD / GRAPHICS INC$119
-26.5%
31,638
-15.9%
0.00%
QS SellQUANTUMSCAPE CORP$1,240
-19.2%
155,075
-17.3%
0.00%
QRTEA SellQURATE RETAIL INC$154
-31.9%
154,740
-32.2%
0.00%
RLI SellRLI CORP$1,861
-3.5%
13,635
-6.0%
0.00%
RDNT SellRADNET INC$870
+19.3%
26,660
-8.4%
0.00%
RRGB SellRED ROBIN GOURMET BURGERS IN$2,259
-7.6%
163,269
-4.3%
0.00%
RLMD SellRELMADA THERAPEUTICS INC$400
-1.0%
162,436
-9.0%
0.00%
RPTX SellREPARE THERAPEUTICS INC$180
-32.1%
16,971
-36.9%
0.00%
REYN SellREYNOLDS CONSUMER PRODS INC$235
+1.3%
8,310
-1.4%
0.00%
RIGL SellRIGEL PHARMACEUTICALS INC$128
-14.1%
98,874
-12.4%
0.00%
RAD SellRITE AID CORP$30
-83.6%
19,380
-76.2%
0.00%
SellR1 RCM INC$1,142
+13.1%
61,890
-8.1%
0.00%
SellROOT INC$111
+35.4%
12,305
-31.6%
0.00%
RHP SellRYMAN HOSPITALITY PPTYS INC$2,940
-74.5%
31,634
-75.4%
0.00%
-100.0%
SPY SellSPDR S&P 500 ETF TR$1,959
-27.3%
4,418
-32.9%
0.00%
SSRM SellSSR MINING IN$448
-7.6%
31,558
-1.5%
0.00%
SBRA SellSABRA HEALTH CARE REIT INC$1,161
-40.4%
98,632
-41.8%
0.00%
JOE SellST JOE CO$2,548
+0.3%
52,694
-13.7%
0.00%
SCHN SellSCHNITZER STEEL INDS INC$293
-21.4%
9,738
-18.6%
0.00%
SNDR SellSCHNEIDER NATIONAL INC$241
+7.1%
8,378
-0.3%
0.00%
SAIC SellSCIENCE APPLICATIONS INTL CO$3,105
+3.5%
27,604
-1.1%
0.00%
SellSEA LTDconv bnd$736
-33.1%
920,000
-34.1%
0.00%
SBCF SellSEACOAST BKG CORP FLA$3,423
-7.2%
154,862
-0.4%
0.00%
-100.0%
SellGENEDX HOLDINGS CORPwarrant$2
-60.0%
260,552
-1.8%
0.00%
SellGENEDX HOLDINGS CORP$261
-55.4%
43,752
-97.3%
0.00%
SellSENTI BIOSCIENCES INC$2,117
-48.3%
3,393,333
-2.1%
0.00%
-100.0%
SENS SellSENSEONICS HLDGS INC$167
-36.7%
217,900
-41.4%
0.00%
MCRB SellSERES THERAPEUTICS INC$1,507
-54.5%
314,427
-46.2%
0.00%
SHYF SellSHYFT GROUP INC$552
-4.8%
25,021
-1.7%
0.00%
SIRI SellSIRIUS XM HOLDINGS INC$1,591
+7.6%
351,102
-5.6%
0.00%
SKYW SellSKYWEST INC$1,076
+71.6%
26,413
-6.5%
0.00%
SMAR SellSMARTSHEET INC$2,787
-21.0%
72,822
-1.4%
0.00%
-100.0%
SellSOMALOGIC INCwarrant$28
-12.5%
111,700
-4.3%
0.00%
SAH SellSONIC AUTOMOTIVE INC$562
-13.7%
11,783
-1.6%
0.00%
SON SellSONOCO PRODS CO$2,389
-3.6%
40,472
-0.3%
0.00%
SHC SellSOTERA HEALTH CO$818
+4.6%
43,409
-0.5%
0.00%
SWX SellSOUTHWEST GAS HLDGS INC$3,468
+1.5%
54,470
-0.4%
0.00%
-100.0%
SRC SellSPIRIT RLTY CAP INC NEW$2,500
-1.2%
63,464
-0.0%
0.00%
STAG SellSTAG INDL INC$3,437
-1.9%
95,774
-7.6%
0.00%
-100.0%
STWD SellSTARWOOD PPTY TR INC$3,001
+9.5%
154,663
-0.2%
0.00%
SYBT SellSTOCK YDS BANCORP INC$916
-17.8%
20,178
-0.1%
0.00%
TR ExitTOOTSIE ROLL INDS INC$0-5,765
-100.0%
0.00%
ExitBATTERY FUTURE ACQUISITION C$0-111,710
-100.0%
0.00%
FRBK ExitREPUBLIC FIRST BANCORP INC$0-10,615
-100.0%
0.00%
ExitMARKFORGED HOLDING CORPORATI$0-22,300
-100.0%
0.00%
VIEW ExitVIEW INC$0-19,162
-100.0%
0.00%
MFC ExitMANULIFE FINANCIAL CORP$0-164,302
-100.0%
0.00%
GRPN ExitGROUPON INC$0-18,890
-100.0%
0.00%
MAXR ExitMAXAR TECHNOLOGIES INC$0-42,019
-100.0%
0.00%
ExitHYZON MOTORS INC$0-14,944
-100.0%
0.00%
TRUP ExitTRUPANION INC$0-9,831
-100.0%
0.00%
ExitBULLPEN PARLAY ACQUISITION Cwarrant$0-55,000
-100.0%
0.00%
ExitP10 INC$0-318,851
-100.0%
0.00%
AFMD ExitAFFIMED N V$0-26,207
-100.0%
0.00%
ExitGAMES & ESPORTS EXPRNC ACQ Cwarrant$0-55,090
-100.0%
0.00%
ExitOFFERPAD SOLUTIONS INC$0-121,461
-100.0%
0.00%
EXPR ExitEXPRESS INC$0-70,652
-100.0%
0.00%
LLNW ExitEDGIO INC$0-24,785
-100.0%
0.00%
SBGI ExitSINCLAIR BROADCAST GROUP INC$0-29,044
-100.0%
0.00%
SellAADI BIOSCIENCE INC$1,563
-9.2%
228,397
-3.9%
0.00%
ExitCUE HEALTH INC$0-21,612
-100.0%
0.00%
WHG ExitWESTWOOD HLDGS GROUP INC$0-14,900
-100.0%
0.00%
ExitCOUCHBASE INC$0-100,532
-100.0%
0.00%
LPCN ExitLIPOCINE INC NEW$0-174,600
-100.0%
0.00%
BHG ExitBRIGHT HEALTH GROUP INC$0-36,538
-100.0%
0.00%
ExitVERB TECHNOLOGY CO INC$0-58,400
-100.0%
0.00%
ExitSCIENCE 37 HOLDINGS INC$0-10,175
-100.0%
0.00%
GNPX ExitGENPREX INC$0-12,600
-100.0%
0.00%
CMRX ExitCHIMERIX INC$0-15,175
-100.0%
0.00%
URG ExitUR-ENERGY INC$0-40,248
-100.0%
0.00%
KBAL ExitKIMBALL INTL INC$0-40,595
-100.0%
0.00%
ExitGREENLIGHT BIOSCIENCS HLDS P$0-13,492
-100.0%
0.00%
BBBY ExitBED BATH & BEYOND INC$0-14,325
-100.0%
0.00%
ExitMELI KASZEK PIONEER CORP$0-150,832
-100.0%
0.00%
ExitVEON LTDadr$0-19,328
-100.0%
0.00%
ExitRIGETTI COMPUTING INC$0-16,079
-100.0%
0.00%
AUD ExitAUDACY INC$0-20,319
-100.0%
0.00%
ExitNABORS ENERGY TRANSITION COR$0-76,750
-100.0%
0.00%
DHX ExitDHI GROUP INC$0-56,140
-100.0%
0.00%
ExitBABYLON HLDGS LTD$0-119,091
-100.0%
0.00%
RIDE ExitLORDSTOWN MOTORS CORP$0-32,030
-100.0%
0.00%
QCRH ExitQCR HOLDINGS INC$0-17,247
-100.0%
0.00%
GLT ExitGLATFELTER CORPORATION$0-14,027
-100.0%
0.00%
ABCL ExitABCELLERA BIOLOGICS INC$0-39,916
-100.0%
0.00%
DBD ExitDIEBOLD NIXDORF INC$0-14,210
-100.0%
0.00%
BOACWS ExitBLUESCAPE OPPORTUNITIES ACQUwarrant$0-46,500
-100.0%
0.00%
ExitNUTEX HEALTH INC$0-44,823
-100.0%
0.00%
TA ExitTRAVELCENTERS OF AMERICA INC$0-5,695
-100.0%
0.00%
BATRK ExitLIBERTY MEDIA CORP DEL$0-7,295
-100.0%
0.00%
ExitCENNTRO ELECTRIC GROUP LIMIT$0-30,582
-100.0%
0.00%
ExitSCULPTOR ACQUISITION CORP I$0-110,000
-100.0%
0.00%
CPA ExitCOPA HOLDINGS SA$0-4,420
-100.0%
0.00%
ExitCAPITALWORKS EMNG MKTS ACQST$0-110,750
-100.0%
0.00%
Exit7 ACQUISITION CORPORATIONwarrant$0-38,025
-100.0%
0.00%
LTCH ExitLATCH INC$0-18,321
-100.0%
0.00%
VEA ExitVANGUARD FTSE DEVELOPED MARKET$0-42,595
-100.0%
0.00%
ExitBLEND LABS INC$0-34,407
-100.0%
0.00%
SUMO ExitSUMO LOGIC INC$0-37,583
-100.0%
0.00%
ExitRAPID MICRO BIOSYSTEMS INC$0-760,438
-100.0%
0.00%
ExitINVIVYD INC$0-46,639
-100.0%
0.00%
ATIP ExitATI PHYSICAL THERAPY INC$0-14,111
-100.0%
0.00%
ATER ExitATERIAN INC$0-10,573
-100.0%
0.00%
ExitSPIRE GLOBAL INC$0-23,045
-100.0%
0.00%
LPTX ExitLEAP THERAPEUTICS INC$0-1,537,227
-100.0%
0.00%
ILPT ExitINDUSTRIAL LOGISTICS PPTYS T$0-12,385
-100.0%
0.00%
FIXX ExitHOMOLOGY MEDICINES INC$0-66,000
-100.0%
0.00%
ExitSARCOS TECHN AND ROBOTICS CO$0-17,049
-100.0%
0.00%
ExitHELIOGEN INC$0-14,040
-100.0%
0.00%
BODY ExitTHE BEACHBODY COMPANY INC$0-17,102
-100.0%
0.00%
JNCE ExitJOUNCE THERAPEUTICS INC$0-80,336
-100.0%
0.00%
CTIC ExitCTI BIOPHARMA CORP$0-38,723
-100.0%
0.00%
HYFM ExitHYDROFARM HLDGS GROUP INC$0-54,396
-100.0%
0.00%
ExitAPPTECH PMTS CORP$0-23,100
-100.0%
0.00%
PRAX ExitPRAXIS PRECISION MEDICINES I$0-40,383
-100.0%
0.00%
CSII ExitCARDIOVASCULAR SYS INC DEL$0-19,712
-100.0%
0.00%
BBIG ExitVINCO VENTURES INC$0-45,338
-100.0%
0.00%
ExitFARADAY FUTRE INTLGT ELCTR I$0-160,669
-100.0%
0.00%
ExitPEAR THERAPEUTICS INC$0-11,499
-100.0%
0.00%
ExitBULLPEN PARLAY ACQUISITION C$0-110,000
-100.0%
0.00%
AXDX ExitACCELERATE DIAGNOSTICS INC$0-63,900
-100.0%
0.00%
TTCF ExitTATTOOED CHEF INC$0-45,979
-100.0%
0.00%
ExitMONEYLION INC$0-28,952
-100.0%
0.00%
ExitLOCAL BOUNTI CORP$0-10,066
-100.0%
0.00%
GOEV ExitCANOO INC$0-53,527
-100.0%
0.00%
APPH ExitAPPHARVEST INC$0-20,557
-100.0%
0.00%
HYMC ExitHYCROFT MINING HOLDING CORP$0-24,687
-100.0%
0.00%
ExitCYXTERA TECHNOLOGIES INC$0-66,678
-100.0%
0.00%
ExitGREEN VISOR FIN TEC ACQ CORP$0-75,850
-100.0%
0.00%
ExitGREEN VISOR FIN TEC ACQ CORPwarrant$0-37,925
-100.0%
0.00%
ExitOUSTER INC$0-150,664
-100.0%
0.00%
VTGN ExitVISTAGEN THERAPEUTICS INC$0-33,959
-100.0%
0.00%
OLP ExitONE LIBERTY PPTYS INC$0-9,469
-100.0%
0.00%
MGTX ExitMEIRAGTX HLDGS PLC$0-320,674
-100.0%
0.00%
ExitMULLEN AUTOMOTIVE INC$0-191,256
-100.0%
0.00%
MAPS ExitWM TECHNOLOGY INC$0-12,822
-100.0%
0.00%
CLOV ExitCLOVER HEALTH INVESTMENTS CO$0-69,854
-100.0%
0.00%
ExitAHREN ACQUISITION CORP$0-110,000
-100.0%
0.00%
ExitAHREN ACQUISITION CORPwarrant$0-55,000
-100.0%
0.00%
ExitSONDER HOLDINGS INC$0-36,039
-100.0%
0.00%
HHR ExitHEADHUNTER GROUP PLCadr$0-1,263,987
-100.0%
0.00%
ExitCONCORD ACQUISITION CORP III$0-75,350
-100.0%
0.00%
AIM ExitAIM IMMUNOTECH INC$0-20,300
-100.0%
0.00%
ExitVACASA INC$0-22,206
-100.0%
0.00%
ExitPROOF ACQUISITION CORP I$0-110,750
-100.0%
0.00%
HNST ExitHONEST CO INC$0-12,734
-100.0%
0.00%
ExitVMG CONSUMER ACQUISITION CORwarrant$0-37,500
-100.0%
0.00%
SLS ExitSELLAS LIFE SCIENCES GROUP I$0-17,100
-100.0%
0.00%
ExitVBI VACCINES INC CDA$0-179,906
-100.0%
0.00%
MGI ExitMONEYGRAM INTL INC$0-48,557
-100.0%
0.00%
ExitDOMA HOLDINGS INC$0-22,849
-100.0%
0.00%
SPWH ExitSPORTSMANS WHSE HLDGS INC$0-16,784
-100.0%
0.00%
PMCBD ExitPHARMACYTE BIOTECH INC$0-25,600
-100.0%
0.00%
EUCRW ExitEUCRATES BIOMEDICAL ACQU CORwarrant$0-22,697
-100.0%
0.00%
TUP ExitTUPPERWARE BRANDS CORP$0-19,347
-100.0%
0.00%
TIL ExitINSTIL BIO INC$0-11,101
-100.0%
0.00%
ExitPOWER & DIGITAL INFRASTRUCTU$0-112,309
-100.0%
0.00%
BRMK ExitBROADMARK RLTY CAP INC$0-24,677
-100.0%
0.00%
ExitVMG CONSUMER ACQUISITION COR$0-75,000
-100.0%
0.00%
ExitSCULPTOR ACQUISITION CORP Iwarrant$0-55,000
-100.0%
0.00%
ABB ExitABB LTD-SPON ADRadr$0-163,494
-100.0%
-0.00%
FROG ExitJFROG LTD$0-251,940
-100.0%
-0.00%
FRC ExitFIRST REP BK SAN FRANCISCO C$0-244,040
-100.0%
-0.00%
QQQ ExitINVESCO QQQ TRput$0-12,300
-100.0%
-0.00%
ENTA ExitENANTA PHARMACEUTICALS INC$0-162,694
-100.0%
-0.00%
AGG ExitISHARES TR$0-48,375
-100.0%
-0.00%
ExitVNET GROUP INCconv bnd$0-9,910,000
-100.0%
-0.00%
OZON ExitOZON HLDGS PLCadr$0-1,798,842
-100.0%
-0.00%
RBA ExitRITCHIE BROS AUCTIONEERS$0-258,239
-100.0%
-0.00%
VCSH ExitVANGUARD SCOTTSDALE FDS$0-182,000
-100.0%
-0.00%
BKLN ExitINVESCO EXCH TRADED FD TR II$0-1,415,000
-100.0%
-0.00%
AQUA ExitEVOQUA WATER TECHNOLOGIES CO$0-589,981
-100.0%
-0.00%
DHRPRB ExitDANAHER CORPORATIONcvpfstkf$0-21,302
-100.0%
-0.00%
XM ExitQUALTRICS INTL INC$0-2,949,247
-100.0%
-0.01%
PICK ExitISHARES INC$0-1,362,494
-100.0%
-0.01%
XHB ExitSPDR SER TR$0-1,116,739
-100.0%
-0.01%
RXDX ExitPROMETHEUS BIOSCIENCES INC$0-885,332
-100.0%
-0.01%
CNQ ExitCANADIAN NAT RES LTD$0-2,207,989
-100.0%
-0.02%
BDXB ExitBECTON DICKINSON & COcvpfstkf$0-3,782,171
-100.0%
-0.03%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • T. Rowe Price International Ltd #1
  • T. Rowe Price Hong Kong Limited #2
  • T. Rowe Price Japan, Inc. #3
  • T. Rowe Price Australia Limited #4
  • T. Rowe Price Singapore Private Ltd. #5
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-08-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
AMAZON COM INC42Q3 20235.7%
MICROSOFT CORP42Q3 20237.6%
APPLE INC42Q3 20236.1%
META PLATFORMS INC42Q3 20233.3%
VISA INC42Q3 20232.0%
UNITEDHEALTH GROUP INC42Q3 20232.7%
MASTERCARD INCORPORATED42Q3 20231.5%
DANAHER CORPORATION42Q3 20231.6%
BOEING COMPANY42Q3 20232.1%
JPMORGAN CHASE & CO42Q3 20231.3%

View PRICE T ROWE ASSOCIATES INC /MD/'s complete holdings history.

Latest significant ownerships (13-D/G)
PRICE T ROWE ASSOCIATES INC /MD/ Q2 2023 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
SentinelOne, Inc.April 10, 20235,154,0652.2%
ACADIA PHARMACEUTICALS INCFebruary 14, 20234,279,2542.6%
AGILENT TECHNOLOGIES, INC.February 14, 20237,707,0662.6%
AGIOS PHARMACEUTICALS, INC.February 14, 20231,480,1942.7%
ALAMO GROUP INCFebruary 14, 202322,7220.2%
Alkermes plc.February 14, 20231,570,3130.9%
Allbirds, Inc.February 14, 202316,9350.0%
ALNYLAM PHARMACEUTICALS, INC.February 14, 20234,074,1443.3%
AMERICAN INTERNATIONAL GROUP, INC.February 14, 202332,884,1934.4%
AMERICAN PUBLIC EDUCATION INCFebruary 14, 20233,2490.0%

View PRICE T ROWE ASSOCIATES INC /MD/'s complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-05-15
SC 13G/A2024-05-10
SC 13G/A2024-05-10
SC 13G/A2024-05-10
SC 13G/A2024-05-10
SC 13G2024-05-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10

View PRICE T ROWE ASSOCIATES INC /MD/'s complete filings history.

Compare quarters

Export PRICE T ROWE ASSOCIATES INC /MD/'s holdings