PRICE T ROWE ASSOCIATES INC /MD/ - Q1 2022 holdings

$992 Billion is the total value of PRICE T ROWE ASSOCIATES INC /MD/'s 2978 reported holdings in Q1 2022. The portfolio turnover from Q4 2021 to Q1 2022 was 7.4% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$40,697,988,000
+2.7%
233,079,365
+4.5%
4.10%
+15.1%
NVDA BuyNVIDIA CORPORATION$14,496,869,000
+7.3%
53,129,332
+15.7%
1.46%
+20.3%
TSLA BuyTESLA INC$13,917,634,000
+61.6%
12,915,399
+58.5%
1.40%
+81.0%
TMO BuyTHERMO FISHER SCIENTIFIC INC$8,582,780,000
-1.6%
14,531,076
+11.2%
0.86%
+10.2%
DHR BuyDANAHER CORPORATION$8,240,226,000
-9.3%
28,092,001
+1.8%
0.83%
+1.7%
NOW BuySERVICENOW INC$7,917,353,000
-13.7%
14,217,086
+0.5%
0.80%
-3.4%
BuyRIVIAN AUTOMOTIVE INC$7,844,049,000
-51.3%
162,796,212
+0.4%
0.79%
-45.4%
ASML BuyASML HOLDING N V$7,734,901,000
-15.5%
11,509,113
+0.4%
0.78%
-5.3%
ISRG BuyINTUITIVE SURGICAL INC$7,504,794,000
-15.6%
24,876,669
+0.5%
0.76%
-5.4%
AZN BuyASTRAZENECA PLCadr$6,251,209,000
+19.5%
94,229,869
+4.9%
0.63%
+33.8%
TEAM BuyATLASSIAN CORP PLC$6,138,163,000
+15.5%
20,890,183
+49.9%
0.62%
+29.5%
ABBV BuyABBVIE INC$5,954,645,000
+35.0%
36,732,127
+12.7%
0.60%
+51.1%
AMD BuyADVANCED MICRO DEVICES INC$5,821,189,000
+0.6%
53,239,331
+32.4%
0.59%
+12.7%
ROP BuyROPER TECHNOLOGIES INC$5,461,601,000
+2.4%
11,565,552
+6.6%
0.55%
+14.8%
CB BuyCHUBB LIMITED$5,278,401,000
+21.0%
24,676,954
+9.3%
0.53%
+35.4%
CMG BuyCHIPOTLE MEXICAN GRILL INC$4,369,099,000
+12.3%
2,761,704
+24.0%
0.44%
+26.0%
DG BuyDOLLAR GEN CORP NEW$4,304,192,000
-1.5%
19,333,389
+4.4%
0.43%
+10.4%
SO BuySOUTHERN CO$4,160,033,000
+38.7%
57,371,855
+31.2%
0.42%
+55.2%
SRE BuySEMPRA$4,139,128,000
+62.7%
24,620,078
+28.0%
0.42%
+82.1%
SNPS BuySYNOPSYS INC$3,771,654,000
+5.1%
11,317,110
+16.2%
0.38%
+17.6%
JNJ BuyJOHNSON & JOHNSON$3,670,498,000
+48.0%
20,710,365
+42.9%
0.37%
+65.9%
MDB BuyMONGODB INC$3,652,565,000
-3.6%
8,234,101
+15.0%
0.37%
+7.9%
QCOM BuyQUALCOMM INC$3,651,090,000
-4.2%
23,891,440
+14.7%
0.37%
+7.3%
UPS BuyUNITED PARCEL SERVICE INC$3,561,207,000
+3.6%
16,605,460
+3.5%
0.36%
+16.2%
JPM BuyJPMORGAN CHASE & CO$3,501,900,000
+107.7%
25,688,817
+141.2%
0.35%
+132.2%
IR BuyINGERSOLL RAND INC$3,464,363,000
-3.1%
68,805,619
+19.1%
0.35%
+8.4%
SE BuySEA LTDadr$3,427,310,000
-45.4%
28,610,989
+1.9%
0.35%
-38.8%
LIN BuyLINDE PLC$3,331,912,000
-7.0%
10,418,990
+0.8%
0.34%
+4.0%
HOLX BuyHOLOGIC INC$3,311,463,000
+4.7%
43,106,780
+4.4%
0.33%
+17.2%
WMT BuyWALMART INC$3,311,095,000
+93.2%
22,234,051
+87.7%
0.33%
+116.9%
LULU BuyLULULEMON ATHLETICA INC$3,262,947,000
-3.2%
8,933,950
+3.7%
0.33%
+8.6%
NewBECTON DICKINSON & CO$3,190,260,00012,301,742
+100.0%
0.32%
VEEV BuyVEEVA SYS INC$3,050,515,000
-3.3%
14,358,068
+16.3%
0.31%
+8.5%
BILL BuyBILL COM HLDGS INC$3,002,963,000
+29.5%
13,241,164
+42.2%
0.30%
+45.0%
DASH BuyDOORDASH INC$2,942,338,000
-6.1%
25,107,417
+19.3%
0.30%
+5.3%
TDY BuyTELEDYNE TECHNOLOGIES INC$2,940,340,000
+13.1%
6,221,231
+4.5%
0.30%
+26.5%
KDP BuyKEURIG DR PEPPER INC$2,931,556,000
+37.4%
77,349,764
+33.6%
0.30%
+54.2%
KO BuyCOCA COLA CO$2,902,316,000
+15.3%
46,811,550
+10.1%
0.29%
+29.1%
AVTR BuyAVANTOR INC$2,778,559,000
-8.3%
82,157,282
+14.3%
0.28%
+2.6%
TXN BuyTEXAS INSTRS INC$2,706,222,000
+14.8%
14,749,410
+18.0%
0.27%
+28.8%
WST BuyWEST PHARMACEUTICAL SVSC INC$2,620,764,000
-10.5%
6,381,058
+2.2%
0.26%
+0.4%
PKI BuyPERKINELMER INC$2,607,492,000
+29.0%
14,946,076
+48.6%
0.26%
+44.5%
CNC BuyCENTENE CORP DEL$2,558,205,000
+8.1%
30,386,096
+5.8%
0.26%
+21.1%
DDOG BuyDATADOG INC$2,558,033,000
-7.0%
16,888,052
+9.4%
0.26%
+4.5%
TEL BuyTE CONNECTIVITY LTD$2,492,978,000
+40.1%
19,033,271
+72.6%
0.25%
+56.9%
TFX BuyTELEFLEX INCORPORATED$2,457,978,000
+15.2%
6,927,200
+6.7%
0.25%
+29.2%
HUBS BuyHUBSPOT INC$2,454,102,000
-24.4%
5,167,184
+5.0%
0.25%
-15.4%
SHOP BuySHOPIFY INC$2,369,267,000
-48.3%
3,504,850
+5.4%
0.24%
-42.0%
CTLT BuyCATALENT INC$2,250,387,000
-5.6%
20,292,041
+9.0%
0.23%
+6.1%
ACN BuyACCENTURE PLC IRELAND$2,235,868,000
-11.4%
6,630,097
+8.9%
0.22%
-0.9%
STT BuySTATE STR CORP$2,203,917,000
+8.1%
25,297,483
+15.4%
0.22%
+21.3%
OKTA BuyOKTA INC$2,089,409,000
-14.4%
13,840,810
+27.1%
0.21%
-4.1%
PG BuyPROCTER AND GAMBLE CO$2,064,763,000
+79.0%
13,512,846
+91.6%
0.21%
+100.0%
COP BuyCONOCOPHILLIPS$2,015,308,000
+81.6%
20,153,084
+31.1%
0.20%
+103.0%
ARGX BuyARGENX SEadr$1,953,182,000
-0.5%
6,194,481
+10.5%
0.20%
+11.3%
CVX BuyCHEVRON CORP NEW$1,877,361,000
+126.5%
11,529,578
+63.2%
0.19%
+152.0%
CSX BuyCSX CORP$1,861,624,000
+32.7%
49,709,602
+33.3%
0.19%
+49.2%
D BuyDOMINION ENERGY INC$1,856,647,000
+51.5%
21,850,614
+40.1%
0.19%
+70.0%
CME BuyCME GROUP INC$1,855,309,000
+122.4%
7,800,004
+113.6%
0.19%
+149.3%
LHX BuyL3HARRIS TECHNOLOGIES INC$1,847,207,000
+152.7%
7,434,325
+116.9%
0.19%
+181.8%
BRKB BuyBERKSHIRE HATHAWAY INC DEL$1,827,456,000
+21.7%
5,178,248
+3.1%
0.18%
+36.3%
PCTY BuyPAYLOCITY HLDG CORP$1,805,733,000
-3.2%
8,775,490
+11.1%
0.18%
+8.3%
ZTS BuyZOETIS INC$1,792,746,000
-16.6%
9,506,051
+7.9%
0.18%
-6.2%
ALC BuyALCON AG$1,769,569,000
+62.6%
22,156,309
+78.8%
0.18%
+81.6%
ODFL BuyOLD DOMINION FREIGHT LINE IN$1,729,480,000
-8.1%
5,790,411
+10.3%
0.17%
+3.0%
SNOW BuySNOWFLAKE INC$1,712,008,000
+62.8%
7,471,774
+140.7%
0.17%
+82.1%
MCD BuyMCDONALDS CORP$1,714,891,000
+38.0%
6,935,018
+49.6%
0.17%
+54.5%
EXPE BuyEXPEDIA GROUP INC$1,672,614,000
+12.4%
8,548,138
+3.8%
0.17%
+26.1%
MTCH BuyMATCH GROUP INC NEW$1,676,925,000
-10.5%
15,421,417
+8.8%
0.17%0.0%
BURL BuyBURLINGTON STORES INC$1,679,831,000
-31.7%
9,221,227
+9.3%
0.17%
-23.5%
FTV BuyFORTIVE CORP$1,674,835,000
+11.1%
27,487,858
+39.1%
0.17%
+24.3%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$1,668,518,000
+19.6%
12,704,778
+37.2%
0.17%
+33.3%
FWONK BuyLIBERTY MEDIA CORP DEL$1,660,851,000
+35.5%
23,780,802
+22.7%
0.17%
+51.8%
XEL BuyXCEL ENERGY INC$1,637,471,000
+30.2%
22,689,081
+22.2%
0.16%
+46.0%
CDAY BuyCERIDIAN HCM HLDG INC$1,632,609,000
-33.2%
23,882,516
+2.0%
0.16%
-25.0%
MDLZ BuyMONDELEZ INTL INC$1,632,629,000
+7.1%
26,005,553
+13.1%
0.16%
+20.4%
ICE BuyINTERCONTINENTAL EXCHANGE IN$1,504,018,000
+1.9%
11,383,728
+5.4%
0.15%
+14.3%
COO BuyCOOPER COS INC$1,489,490,000
+12.5%
3,566,873
+12.9%
0.15%
+26.1%
PM BuyPHILIP MORRIS INTL INC$1,482,681,000
+13.4%
15,783,278
+14.7%
0.15%
+27.1%
TTD BuyTHE TRADE DESK INC$1,460,248,000
+49.0%
21,086,610
+97.2%
0.15%
+67.0%
MOH BuyMOLINA HEALTHCARE INC$1,459,852,000
+13.0%
4,376,185
+7.7%
0.15%
+26.7%
HON BuyHONEYWELL INTL INC$1,392,995,000
+30.7%
7,158,984
+40.1%
0.14%
+45.8%
EXAS BuyEXACT SCIENCES CORP$1,341,082,000
+25.0%
19,180,232
+39.1%
0.14%
+39.2%
LUV BuySOUTHWEST AIRLS CO$1,300,082,000
+12.7%
28,386,060
+5.4%
0.13%
+26.0%
IP BuyINTERNATIONAL PAPER CO$1,290,180,000
+5.2%
27,956,233
+7.1%
0.13%
+18.2%
EQIX BuyEQUINIX INC$1,291,825,000
+60.1%
1,741,896
+82.6%
0.13%
+78.1%
TRV BuyTRAVELERS COMPANIES INC$1,280,171,000
+50.2%
7,005,809
+28.6%
0.13%
+67.5%
COST BuyCOSTCO WHSL CORP NEW$1,281,204,000
+24.5%
2,224,893
+22.8%
0.13%
+38.7%
MKTX BuyMARKETAXESS HLDGS INC$1,261,240,000
-16.4%
3,707,348
+1.0%
0.13%
-6.6%
ORLY BuyOREILLY AUTOMOTIVE INC$1,246,167,000
+21.9%
1,819,328
+25.7%
0.13%
+37.0%
CHTR BuyCHARTER COMMUNICATIONS INC N$1,230,363,000
-8.9%
2,255,395
+8.9%
0.12%
+2.5%
NWSA BuyNEWS CORP NEW$1,220,930,000
+8.6%
55,120,986
+9.4%
0.12%
+21.8%
BKI BuyBLACK KNIGHT INC$1,170,469,000
-26.8%
20,183,978
+4.6%
0.12%
-18.1%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$1,164,887,000
+10.2%
8,779,013
+4.5%
0.12%
+23.2%
TRP BuyTC ENERGY CORP$1,154,675,000
+97.5%
20,464,163
+62.9%
0.12%
+118.9%
BMY BuyBRISTOL-MYERS SQUIBB CO$1,154,113,000
+451.2%
15,803,268
+370.6%
0.12%
+510.5%
LVS BuyLAS VEGAS SANDS CORP$1,140,933,000
+19.3%
29,352,535
+15.5%
0.12%
+33.7%
AIZ BuyASSURANT INC$1,132,525,000
+18.3%
6,228,482
+1.4%
0.11%
+32.6%
RBLX BuyROBLOX CORP$1,113,147,000
-50.7%
24,073,253
+10.0%
0.11%
-44.8%
ALNY BuyALNYLAM PHARMACEUTICALS INC$1,109,419,000
+0.1%
6,794,166
+4.0%
0.11%
+12.0%
AEP BuyAMERICAN ELEC PWR CO INC$1,088,973,000
+89.7%
10,914,832
+69.1%
0.11%
+111.5%
ALGN BuyALIGN TECHNOLOGY INC$1,094,439,000
+57.4%
2,510,181
+137.3%
0.11%
+74.6%
PTON BuyPELOTON INTERACTIVE INC$1,082,403,000
+76.1%
40,969,073
+138.4%
0.11%
+98.2%
VRSK BuyVERISK ANALYTICS INC$1,068,353,000
+111.3%
4,977,650
+125.2%
0.11%
+140.0%
TTE BuyTOTALENERGIES SEadr$1,061,307,000
+7.2%
20,999,351
+4.9%
0.11%
+20.2%
PHG BuyKONINKLIJKE PHILIPS N V$1,049,660,000
+38.5%
34,023,837
+67.3%
0.11%
+55.9%
AVY BuyAVERY DENNISON CORP$1,036,978,000
-12.7%
5,960,671
+8.6%
0.10%
-1.9%
DVN BuyDEVON ENERGY CORP NEW$1,035,283,000
+58.6%
17,508,587
+18.2%
0.10%
+76.3%
ABT BuyABBOTT LABS$986,929,000
+23.6%
8,338,362
+46.9%
0.10%
+38.9%
S BuySENTINELONE INC$982,374,000
-9.8%
25,358,120
+17.5%
0.10%
+1.0%
PCG BuyPG&E CORP$967,782,000
+9.3%
81,053,776
+11.1%
0.10%
+22.5%
NI BuyNISOURCE INC$959,559,000
+83.5%
30,174,815
+59.3%
0.10%
+106.4%
GNRC BuyGENERAC HLDGS INC$953,581,000
+4.9%
3,207,901
+24.2%
0.10%
+17.1%
PODD BuyINSULET CORP$930,424,000
+764.4%
3,492,712
+763.4%
0.09%
+840.0%
HBAN BuyHUNTINGTON BANCSHARES INC$930,873,000
-4.8%
63,671,203
+0.4%
0.09%
+6.8%
ELAN BuyELANCO ANIMAL HEALTH INC$900,447,000
-7.9%
34,513,106
+0.1%
0.09%
+3.4%
CRWD BuyCROWDSTRIKE HLDGS INC$896,731,000
+33.3%
3,948,967
+20.2%
0.09%
+47.5%
BuyTOAST INC$883,200,000
-3.3%
40,644,272
+47.6%
0.09%
+8.5%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$863,073,000
-10.9%
11,884,786
+3.1%
0.09%0.0%
C BuyCITIGROUP INC$856,473,000
+47.9%
16,038,813
+67.3%
0.09%
+65.4%
BA BuyBOEING CO$855,043,000
+2.4%
4,464,978
+7.6%
0.09%
+14.7%
RPM BuyRPM INTL INC$839,625,000
-9.6%
10,309,745
+12.1%
0.08%
+1.2%
CAG BuyCONAGRA BRANDS INC$837,566,000
+25.3%
24,949,835
+27.4%
0.08%
+40.0%
SBAC BuySBA COMMUNICATIONS CORP NEW$813,610,000
+28.3%
2,364,457
+45.1%
0.08%
+43.9%
XP BuyXP INC$794,761,000
+88.0%
26,403,989
+79.5%
0.08%
+110.5%
DAVA BuyENDAVA PLCadr$782,649,000
+10.7%
5,883,249
+39.7%
0.08%
+23.4%
MSI BuyMOTOROLA SOLUTIONS INC$783,560,000
+27.2%
3,235,176
+42.7%
0.08%
+43.6%
DSGX BuyDESCARTES SYS GROUP INC$777,547,000
-10.8%
10,613,248
+0.7%
0.08%0.0%
BKR BuyBAKER HUGHES COMPANY$755,168,000
+2296.0%
20,740,670
+1483.3%
0.08%
+2433.3%
FE BuyFIRSTENERGY CORP$756,443,000
+11.5%
16,494,606
+1.1%
0.08%
+24.6%
SITE BuySITEONE LANDSCAPE SUPPLY INC$746,359,000
-26.6%
4,615,988
+10.0%
0.08%
-17.6%
CPNG BuyCOUPANG INC$743,054,000
-34.2%
42,027,914
+9.4%
0.08%
-26.5%
DAR BuyDARLING INGREDIENTS INC$743,029,000
+210.1%
9,243,950
+167.3%
0.08%
+240.9%
STE BuySTERIS PLC$738,015,000
+127.8%
3,052,553
+129.3%
0.07%
+155.2%
RGEN BuyREPLIGEN CORP$710,247,000
-11.9%
3,776,104
+24.1%
0.07%
-1.4%
CAT BuyCATERPILLAR INC$714,398,000
+34.4%
3,206,169
+24.7%
0.07%
+50.0%
RYN BuyRAYONIER INC$706,945,000
+2.9%
17,192,247
+1.0%
0.07%
+14.5%
QDEL BuyQUIDEL CORP$693,574,000
-15.9%
6,167,296
+1.0%
0.07%
-5.4%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIO$681,536,000
+94.8%
7,600,491
+92.7%
0.07%
+122.6%
BuyWARBY PARKER INC$674,489,000
-25.8%
19,949,381
+2.2%
0.07%
-17.1%
SRCL BuySTERICYCLE INC$671,574,000
+1.8%
11,398,057
+3.0%
0.07%
+15.3%
GSK BuyGLAXOSMITHKLINE PLCadr$661,562,000
-0.8%
15,187,378
+0.4%
0.07%
+11.7%
BR BuyBROADRIDGE FINL SOLUTIONS IN$653,459,000
-9.6%
4,196,639
+6.1%
0.07%
+1.5%
DPZ BuyDOMINOS PIZZA INC$654,820,000
-9.2%
1,608,854
+25.9%
0.07%
+1.5%
YUMC BuyYUM CHINA HLDGS INC$641,635,000
-3.9%
15,446,199
+15.3%
0.06%
+8.3%
PSTG BuyPURE STORAGE INC$646,941,000
+34.1%
18,321,760
+23.7%
0.06%
+51.2%
NTR NewNUTRIEN LTD$638,869,0006,143,560
+100.0%
0.06%
CMI BuyCUMMINS INC$628,695,000
+9.2%
3,065,159
+16.2%
0.06%
+21.2%
PSA BuyPUBLIC STORAGE$609,691,000
+71.4%
1,562,188
+64.5%
0.06%
+90.6%
CP BuyCANADIAN PAC RY LTD$609,764,000
+41.2%
7,387,461
+23.0%
0.06%
+56.4%
IDXX BuyIDEXX LABS INC$584,950,000
+27.1%
1,069,261
+53.0%
0.06%
+43.9%
MELI BuyMERCADOLIBRE INC$585,799,000
-7.9%
492,483
+4.5%
0.06%
+3.5%
CTVA BuyCORTEVA INC$586,819,000
+43.7%
10,209,096
+18.2%
0.06%
+59.5%
ASND BuyASCENDIS PHARMA A/Sadr$571,561,000
-10.8%
4,870,151
+2.3%
0.06%0.0%
FLO BuyFLOWERS FOODS INC$548,808,000
-5.5%
21,346,079
+1.0%
0.06%
+5.8%
SAM BuyBOSTON BEER INC$544,556,000
-18.6%
1,401,797
+5.9%
0.06%
-8.3%
SEM BuySELECT MED HLDGS CORP$542,539,000
-11.8%
22,615,208
+8.0%
0.06%0.0%
CCJ BuyCAMECO CORP$541,463,000
+43.3%
18,606,938
+7.4%
0.06%
+61.8%
IONS BuyIONIS PHARMACEUTICALS INC$531,541,000
+39.9%
14,350,460
+14.9%
0.05%
+58.8%
SYY BuySYSCO CORP$517,055,000
+30.8%
6,332,574
+25.8%
0.05%
+44.4%
DTE BuyDTE ENERGY CO$509,720,000
+1356.5%
3,855,379
+1216.9%
0.05%
+1600.0%
LH BuyLABORATORY CORP AMER HLDGS$492,792,000
+990.2%
1,869,044
+1199.2%
0.05%
+1150.0%
TRNO BuyTERRENO RLTY CORP$495,303,000
-0.7%
6,688,766
+14.3%
0.05%
+11.1%
DXCM BuyDEXCOM INC$498,716,000
+44.9%
974,816
+52.1%
0.05%
+61.3%
CUBE BuyCUBESMART$489,066,000
-5.6%
9,399,684
+3.3%
0.05%
+4.3%
CDNS BuyCADENCE DESIGN SYSTEM INC$478,645,000
-2.0%
2,910,407
+11.0%
0.05%
+9.1%
FTI BuyTECHNIPFMC PLC$468,641,000
+54.6%
60,469,855
+18.1%
0.05%
+74.1%
TREX BuyTREX CO INC$466,329,000
-27.6%
7,138,057
+49.7%
0.05%
-19.0%
ESI BuyELEMENT SOLUTIONS INC$462,184,000
-9.4%
21,104,274
+0.5%
0.05%
+2.2%
MFC BuyMANULIFE FINL CORP$457,083,000
+197.5%
21,414,826
+166.0%
0.05%
+228.6%
AFRM BuyAFFIRM HLDGS INC$460,301,000
-42.1%
9,946,017
+25.9%
0.05%
-35.2%
WEC BuyWEC ENERGY GROUP INC$459,724,000
+142.7%
4,605,997
+136.0%
0.05%
+170.6%
PXD BuyPIONEER NAT RES CO$444,464,000
+41.5%
1,777,644
+3.0%
0.04%
+60.7%
BZ BuyKANZHUN LIMITEDadr$436,408,000
-28.5%
17,519,406
+0.1%
0.04%
-20.0%
ACC BuyAMERICAN CAMPUS CMNTYS INC$433,010,000
+3.9%
7,736,465
+6.3%
0.04%
+15.8%
CFLT BuyCONFLUENT INC$438,240,000
+83.7%
10,688,776
+241.6%
0.04%
+109.5%
BPOP BuyPOPULAR INC$431,207,000
+0.7%
5,275,354
+1.0%
0.04%
+10.3%
ALB BuyALBEMARLE CORP$430,201,000
+69.7%
1,945,291
+79.4%
0.04%
+87.0%
BuySWEETGREEN INC$419,637,000
+28.8%
13,543,968
+27.7%
0.04%
+44.8%
KMPR BuyKEMPER CORP$413,801,000
+1.7%
7,318,731
+5.8%
0.04%
+13.5%
NewNCINO INC$412,800,00010,073,215
+100.0%
0.04%
NTRS BuyNORTHERN TR CORP$414,220,000
-1.3%
3,557,061
+1.4%
0.04%
+10.5%
BRO BuyBROWN & BROWN INC$417,359,000
+3.5%
5,774,998
+0.6%
0.04%
+16.7%
PSB BuyPS BUSINESS PKS INC CALIF$402,424,000
-5.0%
2,394,239
+4.1%
0.04%
+7.9%
ROLL BuyRBC BEARINGS INC$410,457,000
+20.4%
2,117,067
+25.4%
0.04%
+32.3%
APLS BuyAPELLIS PHARMACEUTICALS INC$400,629,000
+59.9%
7,884,839
+48.8%
0.04%
+73.9%
CGNX BuyCOGNEX CORP$399,415,000
+56.7%
5,177,128
+57.9%
0.04%
+73.9%
PZZA BuyPAPA JOHNS INTL INC$391,922,000
-19.0%
3,722,660
+2.7%
0.04%
-9.1%
LOW BuyLOWES COS INC$390,492,000
-21.5%
1,931,313
+0.4%
0.04%
-13.3%
WING BuyWINGSTOP INC$391,023,000
+9.6%
3,332,109
+61.4%
0.04%
+21.9%
OPEN BuyOPENDOOR TECHNOLOGIES INC$391,610,000
-25.9%
45,272,867
+25.2%
0.04%
-18.8%
FMC BuyFMC CORP$383,441,000
+1697.7%
2,914,347
+1401.5%
0.04%
+1850.0%
REG BuyREGENCY CTRS CORP$387,705,000
-0.9%
5,434,609
+4.6%
0.04%
+11.4%
REXR BuyREXFORD INDL RLTY INC$386,369,000
+7.7%
5,179,897
+17.1%
0.04%
+21.9%
ESS BuyESSEX PPTY TR INC$386,289,000
+19.9%
1,118,122
+22.2%
0.04%
+34.5%
STZ BuyCONSTELLATION BRANDS INC$380,492,000
+43.2%
1,652,014
+56.1%
0.04%
+58.3%
PDCO BuyPATTERSON COS INC$379,325,000
+11.0%
11,718,402
+0.7%
0.04%
+22.6%
INSM BuyINSMED INC$372,669,000
-10.7%
15,858,261
+3.5%
0.04%0.0%
FIGS BuyFIGS INC$376,218,000
-2.9%
17,482,255
+24.4%
0.04%
+8.6%
VIAC BuyPARAMOUNT GLOBAL$365,513,000
+72.0%
9,667,107
+37.3%
0.04%
+94.7%
FIVE BuyFIVE BELOW INC$335,532,000
-5.9%
2,118,660
+22.9%
0.03%
+6.2%
CSTM BuyCONSTELLIUM SE$338,706,000
+0.5%
18,816,992
+0.0%
0.03%
+13.3%
SNY BuySANOFIadr$336,782,000
+9.4%
6,559,845
+6.8%
0.03%
+21.4%
TSCO BuyTRACTOR SUPPLY CO$337,627,000
+65.4%
1,446,749
+69.1%
0.03%
+88.9%
HES BuyHESS CORP$328,694,000
+160.6%
3,070,759
+80.2%
0.03%
+200.0%
SAIA BuySAIA INC$331,542,000
+28.3%
1,359,780
+77.4%
0.03%
+43.5%
WHD BuyCACTUS INC$318,252,000
+54.1%
5,608,946
+3.6%
0.03%
+68.4%
BPMC BuyBLUEPRINT MEDICINES CORP$315,128,000
-35.3%
4,933,125
+8.4%
0.03%
-27.3%
RS BuyRELIANCE STEEL & ALUMINUM CO$315,896,000
+16.9%
1,722,913
+3.4%
0.03%
+33.3%
CPB BuyCAMPBELL SOUP CO$302,936,000
+5.3%
6,796,856
+2.6%
0.03%
+19.2%
OTIS BuyOTIS WORLDWIDE CORP$304,942,000
-6.8%
3,962,853
+5.5%
0.03%
+6.9%
SSB BuySOUTHSTATE CORPORATION$301,927,000
+25.8%
3,700,536
+23.6%
0.03%
+36.4%
WK BuyWORKIVA INC$289,992,000
+5.0%
2,457,557
+16.1%
0.03%
+16.0%
SUM BuySUMMIT MATLS INC$288,430,000
-19.1%
9,286,230
+4.5%
0.03%
-9.4%
PCOR BuyPROCORE TECHNOLOGIES INC$288,589,000
-4.9%
4,979,105
+31.3%
0.03%
+7.4%
REYN BuyREYNOLDS CONSUMER PRODS INC$287,657,000
+4.7%
9,804,272
+12.1%
0.03%
+16.0%
LOB BuyLIVE OAK BANCSHARES INC$275,674,000
-41.1%
5,417,048
+1.1%
0.03%
-33.3%
BuyBATH & BODY WORKS INC$281,044,000
+0.9%
5,879,579
+47.3%
0.03%
+12.0%
NFG BuyNATIONAL FUEL GAS CO$278,734,000
+9.0%
4,057,268
+1.4%
0.03%
+21.7%
DECK BuyDECKERS OUTDOOR CORP$281,309,000
-8.1%
1,027,539
+23.0%
0.03%0.0%
TT BuyTRANE TECHNOLOGIES PLC$276,514,000
+166.4%
1,810,831
+252.5%
0.03%
+211.1%
MTD BuyMETTLER TOLEDO INTERNATIONAL$276,216,000
+28.2%
201,149
+58.4%
0.03%
+47.4%
SWX BuySOUTHWEST GAS HLDGS INC$277,260,000
+16.8%
3,541,452
+4.5%
0.03%
+33.3%
APLE BuyAPPLE HOSPITALITY REIT INC$273,764,000
+79.6%
15,234,510
+61.4%
0.03%
+100.0%
KRTX BuyKARUNA THERAPEUTICS INC$267,683,000
+4.5%
2,111,234
+8.0%
0.03%
+17.4%
PH BuyPARKER-HANNIFIN CORP$266,834,000
+45.0%
940,353
+62.6%
0.03%
+58.8%
WAT BuyWATERS CORP$256,140,000
+169.9%
825,222
+224.0%
0.03%
+188.9%
MAT BuyMATTEL INC$258,825,000
+7.7%
11,653,554
+4.5%
0.03%
+18.2%
BuyEXPRO GROUP HOLDINGS NV$258,330,000
+42.8%
14,529,222
+15.2%
0.03%
+62.5%
IBN BuyICICI BANK LIMITEDadr$243,532,000
+2.9%
12,858,095
+7.5%
0.02%
+19.0%
AU BuyANGLOGOLD ASHANTI LIMITEDadr$246,556,000
+23.6%
10,407,615
+9.4%
0.02%
+38.9%
PAYX BuyPAYCHEX INC$252,448,000
+176.9%
1,849,838
+177.0%
0.02%
+212.5%
XMTR BuyXOMETRY INC$243,617,000
-27.8%
6,629,023
+0.6%
0.02%
-16.7%
NOV BuyNOV INC$244,720,000
+65.5%
12,479,333
+14.3%
0.02%
+92.3%
MIDD BuyMIDDLEBY CORP$246,841,000
-15.3%
1,505,677
+1.7%
0.02%
-3.8%
BuyON HLDG AG$249,477,000
+76.4%
9,884,175
+158.6%
0.02%
+92.3%
RL BuyRALPH LAUREN CORP$242,199,000
-1.7%
2,135,044
+3.0%
0.02%
+9.1%
PFSI BuyPENNYMAC FINL SVCS INC NEW$240,383,000
-12.1%
4,518,483
+15.4%
0.02%
-4.0%
GLOB BuyGLOBANT S A$240,183,000
+25.4%
916,483
+50.2%
0.02%
+41.2%
SIVB BuySVB FINANCIAL GROUP$231,980,000
+54.8%
414,657
+87.7%
0.02%
+76.9%
AZO BuyAUTOZONE INC$223,912,000
-1.3%
109,515
+1.2%
0.02%
+15.0%
LSTR BuyLANDSTAR SYS INC$226,730,000
-11.0%
1,503,213
+5.6%
0.02%0.0%
NVRO BuyNEVRO CORP$223,735,000
+18.5%
3,093,259
+32.8%
0.02%
+35.3%
STRA BuySTRATEGIC ED INC$231,415,000
+26.8%
3,486,211
+10.5%
0.02%
+43.8%
CERE BuyCEREVEL THERAPEUTICS HLDNG I$226,795,000
+16.6%
6,478,010
+8.0%
0.02%
+27.8%
PRTA BuyPROTHENA CORP PLC$223,580,000
-23.9%
6,113,742
+2.8%
0.02%
-11.5%
BEKE BuyKE HLDGS INCadr$225,888,000
+40.1%
18,260,988
+127.9%
0.02%
+53.3%
SCHL BuySCHOLASTIC CORP$231,660,000
+4.6%
5,751,253
+3.8%
0.02%
+15.0%
SPXC BuySPX CORP$227,712,000
-13.4%
4,608,612
+4.7%
0.02%
-4.2%
RMD BuyRESMED INC$224,113,000
+106.9%
924,138
+122.2%
0.02%
+130.0%
ATVI BuyACTIVISION BLIZZARD INC$232,557,000
+47.8%
2,902,972
+22.8%
0.02%
+64.3%
MTDR BuyMATADOR RES CO$222,033,000
+54.3%
4,190,892
+7.5%
0.02%
+69.2%
TGI BuyTRIUMPH GROUP INC NEW$220,213,000
+41.9%
8,710,971
+4.0%
0.02%
+57.1%
PHR BuyPHREESIA INC$214,488,000
-34.0%
8,136,857
+4.3%
0.02%
-24.1%
SPG BuySIMON PPTY GROUP INC NEW$213,667,000
-17.2%
1,624,102
+0.5%
0.02%
-4.3%
SHLS BuySHOALS TECHNOLOGIES GROUP IN$216,955,000
-21.2%
12,732,109
+12.4%
0.02%
-12.0%
CVCO BuyCAVCO INDS INC DEL$214,427,000
-23.7%
890,294
+0.7%
0.02%
-12.0%
NewSHELL PLCadr$220,788,0004,019,440
+100.0%
0.02%
ARVN BuyARVINAS INC$209,082,000
-12.5%
3,106,710
+6.7%
0.02%
-4.5%
LII BuyLENNOX INTL INC$209,561,000
-20.5%
812,692
+0.0%
0.02%
-12.5%
COF BuyCAPITAL ONE FINL CORP$206,971,000
+51.1%
1,576,438
+67.0%
0.02%
+75.0%
HSY BuyHERSHEY CO$209,825,000
+170.7%
968,586
+141.8%
0.02%
+200.0%
MNST BuyMONSTER BEVERAGE CORP NEW$205,320,000
+12.3%
2,569,712
+35.0%
0.02%
+31.2%
UFPI BuyUFP INDUSTRIES INC$211,845,000
-15.9%
2,745,523
+0.3%
0.02%
-8.7%
ETRN BuyEQUITRANS MIDSTREAM CORP$197,318,000
-12.1%
23,378,969
+7.7%
0.02%0.0%
PEB BuyPEBBLEBROOK HOTEL TR$200,452,000
+19.2%
8,188,388
+8.9%
0.02%
+33.3%
PPBI BuyPACIFIC PREMIER BANCORP$200,359,000
-11.4%
5,667,874
+0.4%
0.02%0.0%
BuyWOLFSPEED INC$198,861,000
+2152.9%
1,746,536
+2111.4%
0.02%
+1900.0%
YY BuyJOYY INCadr$199,836,000
-18.1%
5,440,673
+1.3%
0.02%
-9.1%
NOMD BuyNOMAD FOODS LTD$198,275,000
-3.4%
8,780,982
+8.6%
0.02%
+11.1%
FATE BuyFATE THERAPEUTICS INC$190,414,000
-17.3%
4,911,367
+24.8%
0.02%
-9.5%
COKE BuyCOCA COLA CONS INC$192,313,000
+4.6%
387,064
+30.3%
0.02%
+11.8%
ETN BuyEATON CORP PLC$185,871,000
+75.4%
1,224,772
+99.7%
0.02%
+90.0%
BuyCCC INTELLIGENT SOLUTIONS HL$188,609,000
+43.3%
17,084,151
+47.9%
0.02%
+58.3%
PWR BuyQUANTA SVCS INC$188,873,000
+186.7%
1,435,098
+149.7%
0.02%
+216.7%
ESE BuyESCO TECHNOLOGIES INC$185,727,000
-21.7%
2,656,285
+0.8%
0.02%
-9.5%
LBRT BuyLIBERTY OILFIELD SVCS INC$189,980,000
+65.3%
12,819,168
+8.2%
0.02%
+90.0%
MPC BuyMARATHON PETE CORP$191,806,000
+35.4%
2,243,340
+1.3%
0.02%
+46.2%
ILMN BuyILLUMINA INC$188,328,000
+79.3%
539,003
+95.2%
0.02%
+111.1%
INDA BuyISHARES TR$190,694,000
-2.6%
4,278,530
+0.1%
0.02%
+5.6%
VNO BuyVORNADO RLTY TR$180,250,000
+248.0%
3,977,269
+221.5%
0.02%
+260.0%
MHK BuyMOHAWK INDS INC$176,239,000
+112.4%
1,418,992
+211.5%
0.02%
+157.1%
NVCR BuyNOVOCURE LTD$175,075,000
+56.9%
2,113,151
+42.2%
0.02%
+80.0%
VAC BuyMARRIOTT VACATIONS WORLDWIDE$176,143,000
+17.1%
1,116,947
+25.5%
0.02%
+28.6%
CSWI BuyCSW INDUSTRIALS INC$177,144,000
+11.2%
1,506,451
+14.3%
0.02%
+28.6%
CPRI BuyCAPRI HOLDINGS LIMITED$178,243,000
-6.3%
3,468,446
+18.4%
0.02%
+5.9%
AKAM BuyAKAMAI TECHNOLOGIES INC$175,925,000
+367.8%
1,473,534
+358.6%
0.02%
+500.0%
BuyOLAPLEX HLDGS INC$176,180,000
-36.4%
11,271,897
+18.5%
0.02%
-28.0%
MGEE BuyMGE ENERGY INC$169,379,000
+8.8%
2,122,807
+12.2%
0.02%
+21.4%
RBC BuyREGAL REXNORD CORPORATION$164,510,000
-11.5%
1,105,724
+1.2%
0.02%0.0%
AL BuyAIR LEASE CORP$168,341,000
+10.9%
3,770,232
+9.8%
0.02%
+21.4%
KYMR BuyKYMERA THERAPEUTICS INC$164,845,000
-26.9%
3,895,205
+9.7%
0.02%
-15.0%
MNRO BuyMONRO INC$172,612,000
-22.3%
3,892,914
+2.1%
0.02%
-15.0%
HLIT BuyHARMONIC INC$165,557,000
-19.7%
17,820,998
+1.6%
0.02%
-10.5%
OLK BuyOLINK HLDG ABadr$170,986,000
-0.3%
9,682,083
+2.8%
0.02%
+13.3%
PRG BuyPROG HOLDINGS INC$164,989,000
-34.4%
5,734,770
+2.8%
0.02%
-26.1%
DISH BuyDISH NETWORK CORPORATION$170,758,000
+25.5%
5,395,206
+28.6%
0.02%
+41.7%
STEP BuySTEPSTONE GROUP INC$164,559,000
-14.7%
4,977,579
+7.3%
0.02%0.0%
NVR BuyNVR INC$167,594,000
-4.1%
37,516
+26.8%
0.02%
+6.2%
DEI BuyDOUGLAS EMMETT INC$170,109,000
+2.0%
5,090,038
+2.2%
0.02%
+13.3%
PAC BuyGRUPO AEROPUERTO DEL PACIFICadr$171,386,000
+21.1%
1,062,990
+3.2%
0.02%
+30.8%
POST BuyPOST HLDGS INC$163,512,000
-38.4%
2,360,844
+0.3%
0.02%
-33.3%
NTLA BuyINTELLIA THERAPEUTICS INC$161,318,000
-35.0%
2,219,871
+5.7%
0.02%
-27.3%
BECN BuyBEACON ROOFING SUPPLY INC$160,020,000
+3.7%
2,699,393
+0.3%
0.02%
+14.3%
HASI BuyHANNON ARMSTRONG SUST INFR C$161,852,000
-7.7%
3,412,438
+3.4%
0.02%0.0%
AJG BuyGALLAGHER ARTHUR J & CO$159,281,000
+36.4%
912,260
+32.5%
0.02%
+45.5%
DNLI BuyDENALI THERAPEUTICS INC$158,387,000
-23.4%
4,923,425
+6.2%
0.02%
-15.8%
SMG BuySCOTTS MIRACLE-GRO CO$161,493,000
+330.2%
1,313,377
+463.3%
0.02%
+433.3%
STLD BuySTEEL DYNAMICS INC$151,198,000
+76.4%
1,812,275
+31.2%
0.02%
+87.5%
NUE BuyNUCOR CORP$152,969,000
+51.8%
1,029,053
+16.6%
0.02%
+66.7%
NARI BuyINARI MED INC$145,930,000
+42.9%
1,609,993
+43.8%
0.02%
+66.7%
NewBELLRING BRANDS INC$152,019,0006,586,611
+100.0%
0.02%
BRP BuyBRP GROUP INC$146,214,000
-16.0%
5,449,663
+13.1%
0.02%
-6.2%
RNA BuyAVIDITY BIOSCIENCES INC$147,493,000
-19.7%
7,985,535
+3.3%
0.02%
-11.8%
RLAY BuyRELAY THERAPEUTICS INC$149,642,000
+17.3%
4,999,718
+20.3%
0.02%
+36.4%
EA BuyELECTRONIC ARTS INC$151,283,000
-0.8%
1,195,820
+3.5%
0.02%
+7.1%
WSFS BuyWSFS FINL CORP$152,157,000
-6.2%
3,263,774
+0.8%
0.02%0.0%
LNTH BuyLANTHEUS HLDGS INC$142,989,000
+128.6%
2,585,226
+19.4%
0.01%
+133.3%
BAP BuyCREDICORP LTD$143,027,000
+1076.4%
832,184
+735.6%
0.01%
+1300.0%
BuyPROCEPT BIOROBOTICS CORP$134,554,000
+294.5%
3,845,492
+174.1%
0.01%
+366.7%
CWT BuyCALIFORNIA WTR SVC GROUP$134,460,000
-17.4%
2,268,213
+0.1%
0.01%
-6.7%
AER BuyAERCAP HOLDINGS NV$141,463,000
-17.8%
2,813,504
+6.9%
0.01%
-6.7%
INDB BuyINDEPENDENT BK CORP MASS$135,865,000
+0.5%
1,663,176
+0.3%
0.01%
+16.7%
KIM BuyKIMCO RLTY CORP$134,160,000
+13.9%
5,431,564
+13.7%
0.01%
+27.3%
VRTS BuyVIRTUS INVT PARTNERS INC$126,954,000
-18.1%
528,995
+1.3%
0.01%
-7.1%
PANW BuyPALO ALTO NETWORKS INC$132,390,000
+21.2%
212,672
+8.4%
0.01%
+30.0%
SASR BuySANDY SPRING BANCORP INC$133,162,000
-4.8%
2,964,436
+1.9%
0.01%0.0%
RDN BuyRADIAN GROUP INC$125,754,000
+5.1%
5,662,034
+0.0%
0.01%
+18.2%
FAST BuyFASTENAL CO$128,127,000
+101.2%
2,157,026
+117.0%
0.01%
+116.7%
PAR BuyPAR TECHNOLOGY CORP$124,924,000
-22.0%
3,096,775
+2.0%
0.01%
-7.1%
TDG BuyTRANSDIGM GROUP INC$116,288,000
+3.2%
178,482
+0.8%
0.01%
+20.0%
DCT BuyDUCK CREEK TECHNOLOGIES INC$120,635,000
-26.3%
5,453,649
+0.3%
0.01%
-20.0%
PRAA BuyPRA GROUP INC$122,240,000
-9.9%
2,711,618
+0.4%
0.01%0.0%
HLI BuyHOULIHAN LOKEY INC$122,781,000
-15.1%
1,398,417
+0.1%
0.01%
-7.7%
WRE BuyWASHINGTON REAL ESTATE INVT$118,090,000
+5.1%
4,630,975
+6.6%
0.01%
+20.0%
TTEK BuyTETRA TECH INC NEW$120,582,000
-1.5%
731,066
+1.4%
0.01%
+9.1%
USPH BuyU S PHYSICAL THERAPY$123,580,000
+4.4%
1,242,637
+0.3%
0.01%
+9.1%
TRMB BuyTRIMBLE INC$114,796,000
-15.4%
1,591,301
+2.3%
0.01%0.0%
NewAPOLLO GLOBAL MGMT INC$121,961,0001,967,437
+100.0%
0.01%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$122,538,000
+13.8%
1,589,345
+30.4%
0.01%
+20.0%
BJ BuyBJS WHSL CLUB HLDGS INC$117,610,000
+10.4%
1,739,539
+9.4%
0.01%
+20.0%
SKY BuySKYLINE CHAMPION CORPORATION$123,643,000
-19.9%
2,252,973
+15.3%
0.01%
-14.3%
BuyERMENEGILDO ZEGNA N V$116,789,000
+14.0%
11,070,002
+7.7%
0.01%
+33.3%
BuyPAYCOR HCM INC$118,479,000
+63.0%
4,070,047
+61.3%
0.01%
+71.4%
ALG BuyALAMO GROUP INC$119,025,000
+5.8%
827,773
+8.3%
0.01%
+20.0%
BuyARDAGH METAL PACKAGING S A$121,070,000
-8.4%
14,891,763
+1.7%
0.01%0.0%
OM BuyOUTSET MED INC$109,660,000
+50.3%
2,415,424
+52.6%
0.01%
+57.1%
IT BuyGARTNER INC$104,319,000
-10.3%
350,699
+0.8%
0.01%
+10.0%
UNVR BuyUNIVAR SOLUTIONS INC$111,611,000
+14.0%
3,472,645
+0.5%
0.01%
+22.2%
SCCO BuySOUTHERN COPPER CORP$105,541,000
+31.5%
1,390,523
+6.9%
0.01%
+57.1%
SKX BuySKECHERS U S A INC$106,757,000
+21.9%
2,619,154
+29.8%
0.01%
+37.5%
NewCONSTELLATION ENERGY CORP$108,298,0001,925,293
+100.0%
0.01%
UTZ BuyUTZ BRANDS INC$109,942,000
-6.7%
7,438,562
+0.7%
0.01%0.0%
TPTX BuyTURNING POINT THERAPEUTICS I$106,397,000
-41.5%
3,962,652
+4.0%
0.01%
-31.2%
DCOM BuyDIME CMNTY BANCSHARES INC$110,783,000
+14.9%
3,204,597
+16.8%
0.01%
+22.2%
CRS BuyCARPENTER TECHNOLOGY CORP$106,313,000
+46.2%
2,532,475
+1.7%
0.01%
+57.1%
CTS BuyCTS CORP$109,237,000
-3.1%
3,091,021
+0.7%
0.01%
+10.0%
DBRG BuyDIGITALBRIDGE GROUP INC$105,826,000
+4430.2%
14,698,030
+5140.6%
0.01%
KT BuyKT CORPadr$113,255,000
+14.4%
7,897,861
+0.3%
0.01%
+22.2%
BFS BuySAUL CTRS INC$113,763,000
+1.4%
2,158,700
+2.0%
0.01%
+10.0%
KRC BuyKILROY RLTY CORP$104,782,000
+18.9%
1,371,132
+3.4%
0.01%
+37.5%
BuyTRICON RESIDENTIAL INC$106,335,000
+85.4%
6,696,158
+78.4%
0.01%
+120.0%
CCCC BuyC4 THERAPEUTICS INC$106,195,000
-19.3%
4,377,372
+7.2%
0.01%
-8.3%
SMPL BuySIMPLY GOOD FOODS CO$108,823,000
+6.5%
2,867,541
+16.7%
0.01%
+22.2%
ASGN BuyASGN INC$107,619,000
-3.9%
922,109
+1.6%
0.01%
+10.0%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATI$108,699,000
-30.3%
262,748
+0.3%
0.01%
-21.4%
IBTX BuyINDEPENDENT BANK GROUP INC$99,016,000
-1.2%
1,391,450
+0.2%
0.01%
+11.1%
BuyZURN WATER SOLUTIONS CORP$99,849,000
-2.2%
2,820,583
+0.6%
0.01%
+11.1%
PLMR BuyPALOMAR HLDGS INC$101,989,000
+46.2%
1,593,822
+48.0%
0.01%
+66.7%
DV BuyDOUBLEVERIFY HLDGS INC$99,161,000
-22.0%
3,939,657
+3.2%
0.01%
-9.1%
COLB BuyCOLUMBIA BKG SYS INC$99,523,000
+2.0%
3,084,057
+3.5%
0.01%
+11.1%
WB BuyWEIBO CORPadr$102,685,000
-20.1%
4,189,506
+1.0%
0.01%
-16.7%
DOV BuyDOVER CORP$97,450,000
+154.8%
621,098
+195.0%
0.01%
+233.3%
VLO BuyVALERO ENERGY CORP$102,495,000
+123.8%
1,009,409
+65.5%
0.01%
+150.0%
PSN BuyPARSONS CORP DEL$97,206,000
+16.9%
2,511,778
+1.6%
0.01%
+42.9%
VMI BuyVALMONT INDS INC$95,491,000
+1.7%
400,215
+6.8%
0.01%
+25.0%
XHB BuySPDR SER TR$96,280,000
-23.9%
1,523,425
+3.3%
0.01%
-9.1%
ATRI BuyATRION CORP$103,399,000
+1.1%
145,020
+0.0%
0.01%
+11.1%
ALHC BuyALIGNMENT HEALTHCARE INC$96,233,000
-13.5%
8,569,235
+8.3%
0.01%0.0%
PCH BuyPOTLATCHDELTIC CORPORATION$103,977,000
-11.1%
1,971,879
+1.5%
0.01%
-9.1%
REPL BuyREPLIMUNE GROUP INC$102,266,000
-35.7%
6,022,760
+2.6%
0.01%
-28.6%
RAPT BuyRAPT THERAPEUTICS INC$87,404,000
-39.7%
3,974,705
+0.7%
0.01%
-30.8%
MYE BuyMYERS INDS INC$86,042,000
+29.1%
3,983,440
+19.6%
0.01%
+50.0%
FICO BuyFAIR ISAAC CORP$88,459,000
+45.4%
189,638
+35.2%
0.01%
+80.0%
SAFE BuySAFEHOLD INC$89,716,000
-4.5%
1,617,970
+37.5%
0.01%
+12.5%
BRC BuyBRADY CORP$86,117,000
-13.9%
1,861,195
+0.3%
0.01%0.0%
WD BuyWALKER & DUNLOP INC$92,820,000
-3.1%
717,198
+12.9%
0.01%0.0%
KRNY BuyKEARNY FINL CORP MD$87,992,000
+73.5%
6,831,640
+78.5%
0.01%
+80.0%
BuyFORGEROCK INC$85,108,000
+0.0%
3,882,685
+21.8%
0.01%
+12.5%
FOUR BuySHIFT4 PMTS INC$85,204,000
+13403.0%
1,375,810
+12538.3%
0.01%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$85,858,000
-3.6%
5,156,646
+10.6%
0.01%
+12.5%
OEC BuyORION ENGINEERED CARBONS S A$84,749,000
+1.0%
5,306,778
+16.1%
0.01%
+12.5%
SHOO BuyMADDEN STEVEN LTD$87,458,000
-16.7%
2,263,414
+0.2%
0.01%0.0%
UAL BuyUNITED AIRLS HLDGS INC$89,932,000
+9.8%
1,939,870
+3.7%
0.01%
+28.6%
TXG Buy10X GENOMICS INC$87,538,000
-45.4%
1,150,753
+6.8%
0.01%
-35.7%
ESNT BuyESSENT GROUP LTD$92,739,000
-9.5%
2,250,395
+0.0%
0.01%0.0%
IRTC BuyIRHYTHM TECHNOLOGIES INC$92,387,000
+49.7%
586,699
+11.9%
0.01%
+50.0%
GH BuyGUARDANT HEALTH INC$88,965,000
-32.1%
1,343,067
+2.5%
0.01%
-25.0%
ONTO BuyONTO INNOVATION INC$93,278,000
-12.8%
1,073,518
+1.6%
0.01%
-10.0%
HST BuyHOST HOTELS & RESORTS INC$86,650,000
+51.8%
4,459,574
+35.9%
0.01%
+80.0%
SRPT BuySAREPTA THERAPEUTICS INC$88,807,000
+34.1%
1,136,805
+54.6%
0.01%
+50.0%
DFS BuyDISCOVER FINL SVCS$88,107,000
-2.3%
799,594
+2.5%
0.01%
+12.5%
FSS BuyFEDERAL SIGNAL CORP$89,462,000
-10.3%
2,650,740
+15.2%
0.01%0.0%
CLF BuyCLEVELAND-CLIFFS INC NEW$85,683,000
+184.1%
2,660,134
+92.0%
0.01%
+200.0%
JRVR BuyJAMES RIV GROUP LTD$79,454,000
+22.4%
3,211,561
+42.5%
0.01%
+33.3%
VBTX BuyVERITEX HLDGS INC$76,206,000
+15548.0%
1,996,498
+16205.9%
0.01%
AESC BuyAES CORPcvpfstkf$82,000,000
+3.1%
835,715
+0.1%
0.01%
+14.3%
TCBI BuyTEXAS CAP BANCSHARES INC$77,456,000
-3.0%
1,351,535
+2.0%
0.01%
+14.3%
CACI BuyCACI INTL INC$83,967,000
+12.5%
278,718
+0.5%
0.01%
+14.3%
BuyCADENCE BANK$75,580,000
+3190.4%
2,583,057
+3249.6%
0.01%
NewSPOTIFY USA INCconv bnd$74,997,00088,150,000
+100.0%
0.01%
CHH BuyCHOICE HOTELS INTL INC$74,697,000
-2.8%
526,925
+6.9%
0.01%
+14.3%
CIR BuyCIRCOR INTL INC$75,497,000
+17.2%
2,836,119
+19.7%
0.01%
+33.3%
NewEMBECTA CORP$81,608,0002,448,496
+100.0%
0.01%
POR BuyPORTLAND GEN ELEC CO$76,782,000
+7.4%
1,392,233
+3.0%
0.01%
+33.3%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$82,321,000
-2.7%
3,253,793
+10.8%
0.01%0.0%
EXR BuyEXTRA SPACE STORAGE INC$78,204,000
+70.8%
380,369
+88.3%
0.01%
+100.0%
PNTG BuyPENNANT GROUP INC$78,749,000
-16.2%
4,226,979
+3.9%
0.01%0.0%
FCN BuyFTI CONSULTING INC$76,615,000
+8.4%
487,313
+5.8%
0.01%
+33.3%
FRC BuyFIRST REP BK SAN FRANCISCO C$83,522,000
-21.4%
515,251
+0.1%
0.01%
-20.0%
LPRO BuyOPEN LENDING CORP$77,945,000
+135.2%
4,121,882
+179.6%
0.01%
+166.7%
GLUE BuyMONTE ROSA THERAPEUTICS INC$75,020,000
-11.4%
5,350,923
+29.0%
0.01%0.0%
HRI BuyHERC HLDGS INC$76,612,000
+62.2%
458,509
+51.9%
0.01%
+100.0%
ALGT BuyALLEGIANT TRAVEL CO$67,417,000
-1.0%
415,157
+14.0%
0.01%
+16.7%
HURN BuyHURON CONSULTING GROUP INC$71,494,000
-6.2%
1,560,664
+2.1%
0.01%0.0%
SRRK BuySCHOLAR ROCK HLDG CORP$73,882,000
-43.5%
5,731,743
+8.9%
0.01%
-41.7%
ASAN BuyASANA INC$69,425,000
+2540.7%
1,736,919
+4824.6%
0.01%
CLW BuyCLEARWATER PAPER CORP$64,506,000
-20.4%
2,301,320
+4.1%
0.01%0.0%
ENB BuyENBRIDGE INC$67,965,000
+103.4%
1,474,647
+72.5%
0.01%
+133.3%
CHUY BuyCHUYS HLDGS INC$65,346,000
-9.1%
2,420,210
+1.4%
0.01%
+16.7%
VTR BuyVENTAS INC$66,423,000
+118.9%
1,075,506
+81.2%
0.01%
+133.3%
PNM BuyPNM RES INC$72,935,000
+170.6%
1,530,006
+158.9%
0.01%
+250.0%
RRR BuyRED ROCK RESORTS INC$71,111,000
+15.2%
1,464,403
+30.5%
0.01%
+16.7%
NXST BuyNEXSTAR MEDIA GROUP INC$69,481,000
+32.1%
368,641
+5.8%
0.01%
+40.0%
IVZ BuyINVESCO LTD$64,945,000
+12.8%
2,816,367
+12.6%
0.01%
+40.0%
MKSI BuyMKS INSTRS INC$65,513,000
-12.8%
436,756
+1.3%
0.01%0.0%
MSGS BuyMADISON SQUARE GRDN SPRT COR$65,134,000
+17.5%
363,146
+13.8%
0.01%
+40.0%
MSGE BuyMADISON SQUARE GRDN ENTERTNM$69,303,000
+5895.1%
831,870
+4962.8%
0.01%
AMP BuyAMERIPRISE FINL INC$65,590,000
+28.0%
218,371
+28.5%
0.01%
+40.0%
ZLAB BuyZAI LAB LTDadr$66,850,000
-22.6%
1,520,017
+10.5%
0.01%
-12.5%
CRSP BuyCRISPR THERAPEUTICS AG$73,197,000
-11.5%
1,166,114
+6.9%
0.01%0.0%
NewSL GREEN RLTY CORP$67,189,000827,650
+100.0%
0.01%
TNDM BuyTANDEM DIABETES CARE INC$72,995,000
-22.3%
627,697
+0.6%
0.01%
-12.5%
MRVI BuyMARAVAI LIFESCIENCES HLDGS I$72,267,000
-11.4%
2,048,957
+5.3%
0.01%0.0%
QLYS BuyQUALYS INC$66,916,000
+4.4%
469,880
+0.6%
0.01%
+16.7%
FDS BuyFACTSET RESH SYS INC$68,601,000
-9.0%
158,012
+1.9%
0.01%0.0%
SAGE BuySAGE THERAPEUTICS INC$71,446,000
+18.6%
2,158,504
+52.4%
0.01%
+40.0%
TXRH BuyTEXAS ROADHOUSE INC$56,169,000
-6.0%
670,829
+0.2%
0.01%
+20.0%
GMED BuyGLOBUS MED INC$63,544,000
+2.7%
861,267
+0.5%
0.01%0.0%
SQM NewSOCIEDAD QUIMICA Y MINERA DEadr$62,403,000729,006
+100.0%
0.01%
BuyGXO LOGISTICS INCORPORATED$60,311,000
-17.8%
845,402
+4.7%
0.01%
-14.3%
CROX BuyCROCS INC$63,953,000
-40.0%
837,076
+0.7%
0.01%
-40.0%
GBIO BuyGENERATION BIO CO$64,325,000
+5.1%
8,763,691
+1.3%
0.01%0.0%
BHVN BuyBIOHAVEN PHARMACTL HLDG CO L$61,155,000
-4.8%
515,771
+10.7%
0.01%0.0%
NewFEDERAL RLTY INVT TR NEW$58,932,000482,773
+100.0%
0.01%
SYNA BuySYNAPTICS INC$60,864,000
+21.1%
305,083
+75.7%
0.01%
+20.0%
HALO BuyHALOZYME THERAPEUTICS INC$62,422,000
-0.1%
1,565,247
+0.7%
0.01%0.0%
MMSI BuyMERIT MED SYS INC$58,374,000
+8.2%
877,539
+1.3%
0.01%
+20.0%
ZS BuyZSCALER INC$59,722,000
-14.9%
247,523
+13.3%
0.01%0.0%
ADV BuyADVANTAGE SOLUTIONS INC$55,534,000
-20.2%
8,704,440
+0.3%
0.01%0.0%
RVMD BuyREVOLUTION MEDICINES INC$58,668,000
+120.8%
2,299,816
+117.8%
0.01%
+200.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$55,547,000
-53.0%
6,104,093
+4.6%
0.01%
-45.5%
VC BuyVISTEON CORP$61,968,000
-1.0%
567,839
+0.8%
0.01%0.0%
ATKR BuyATKORE INC$59,559,000
-11.5%
605,026
+0.0%
0.01%0.0%
PSX BuyPHILLIPS 66$58,078,000
+20.4%
672,277
+0.9%
0.01%
+50.0%
BRKS BuyAZENTA INC$55,314,000
-19.0%
667,394
+0.7%
0.01%0.0%
EXPI BuyEXP WORLD HLDGS INC$60,516,000
-4.9%
2,858,570
+51.3%
0.01%0.0%
GDX BuyVANECK ETF TRUST$57,801,000
+30.8%
1,507,188
+9.2%
0.01%
+50.0%
EBC BuyEASTERN BANKSHARES INC$61,005,000
+8.0%
2,832,187
+1.1%
0.01%
+20.0%
INSP BuyINSPIRE MED SYS INC$59,960,000
+12.9%
233,591
+1.2%
0.01%
+20.0%
SNCY BuySUN CTRY AIRLS HLDGS INC$62,399,000
+11.1%
2,383,452
+15.6%
0.01%
+20.0%
GTLS BuyCHART INDS INC$62,424,000
+91.0%
363,418
+77.3%
0.01%
+100.0%
CRL BuyCHARLES RIV LABS INTL INC$62,832,000
-24.0%
221,263
+0.9%
0.01%
-14.3%
TWST BuyTWIST BIOSCIENCE CORP$56,190,000
-20.7%
1,137,905
+24.3%
0.01%0.0%
WEN BuyWENDYS CO$51,187,000
-6.6%
2,329,880
+1.4%
0.01%0.0%
BuySOMALOGIC INC$46,813,000
-14.8%
5,837,014
+23.7%
0.01%0.0%
ON BuyON SEMICONDUCTOR CORP$49,049,000
-4.4%
783,405
+3.7%
0.01%0.0%
JELD BuyJELD-WEN HLDG INC$49,274,000
-22.7%
2,429,677
+0.4%
0.01%
-16.7%
TDC BuyTERADATA CORP DEL$45,449,000
+16.7%
922,070
+0.6%
0.01%
+25.0%
BMBL BuyBUMBLE INC$50,174,000
+165.7%
1,731,330
+210.4%
0.01%
+150.0%
FN BuyFABRINET$46,505,000
-9.3%
442,355
+2.2%
0.01%0.0%
ACIW BuyACI WORLDWIDE INC$44,744,000
-8.1%
1,420,886
+1.3%
0.01%
+25.0%
ENV BuyENVESTNET INC$44,870,000
-3.1%
602,765
+3.3%
0.01%
+25.0%
LPX BuyLOUISIANA PAC CORP$49,135,000
-20.7%
790,966
+0.1%
0.01%
-16.7%
BOACU BuyBLUESCAPE OPPORTUNITIES ACQU$54,322,000
-1.5%
5,426,731
+0.0%
0.01%0.0%
ARCE BuyARCO PLATFORM LTD$46,768,000
+17.7%
2,216,496
+16.6%
0.01%
+25.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$50,743,000
+23.8%
2,217,769
+7.7%
0.01%
+25.0%
PFGC BuyPERFORMANCE FOOD GROUP CO$52,602,000
+74.8%
1,033,239
+57.6%
0.01%
+66.7%
PRFT BuyPERFICIENT INC$45,677,000
-8.4%
414,902
+7.5%
0.01%
+25.0%
WTS BuyWATTS WATER TECHNOLOGIES INC$46,252,000
-23.4%
331,341
+6.6%
0.01%0.0%
FIX BuyCOMFORT SYS USA INC$52,913,000
-8.5%
594,464
+1.7%
0.01%0.0%
LI BuyLI AUTO INCadr$52,248,000
+8800.9%
2,024,340
+10962.0%
0.01%
BuyNU HLDGS LTD$49,230,000
+4.8%
6,376,968
+27.3%
0.01%
+25.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC$52,529,000
-4.7%
327,898
+2.7%
0.01%0.0%
AMK BuyASSETMARK FINL HLDGS INC$49,852,000
+20.6%
2,240,539
+42.1%
0.01%
+25.0%
MCB BuyMETROPOLITAN BK HLDG CORP$50,400,000
+9.6%
495,238
+14.8%
0.01%
+25.0%
NSP BuyINSPERITY INC$54,416,000
-13.6%
541,889
+1.6%
0.01%
-16.7%
NCR BuyNCR CORP NEW$47,432,000
+0.8%
1,180,187
+0.9%
0.01%
+25.0%
TNL BuyTRAVEL PLUS LEISURE CO$48,243,000
+5.9%
832,636
+1.0%
0.01%
+25.0%
BX BuyBLACKSTONE INC$52,152,000
+5.3%
410,840
+7.3%
0.01%
+25.0%
PICK NewISHARES INC$46,989,000917,396
+100.0%
0.01%
DIOD BuyDIODES INC$47,114,000
-18.2%
541,599
+3.2%
0.01%0.0%
PRVA BuyPRIVIA HEALTH GROUP INC$43,247,000
+49.5%
1,617,934
+44.7%
0.00%
+33.3%
RRGB BuyRED ROBIN GOURMET BURGERS IN$39,730,000
+4.3%
2,356,468
+2.2%
0.00%
+33.3%
DENN BuyDENNYS CORP$43,199,000
-9.3%
3,018,813
+1.4%
0.00%0.0%
BuyRENT THE RUNWAY INC$43,189,000
-15.0%
6,373,939
+0.5%
0.00%
-20.0%
BuyDICE THERAPEUTICS INC$41,009,000
-7.6%
2,143,684
+22.3%
0.00%0.0%
RCKT BuyROCKET PHARMACEUTICALS INC$39,688,000
-17.1%
2,502,386
+14.1%
0.00%0.0%
RHP BuyRYMAN HOSPITALITY PPTYS INC$34,961,000
+11.2%
376,861
+10.3%
0.00%
+33.3%
SMHI BuySEACOR MARINE HLDGS INC$39,060,000
+177.9%
4,840,112
+17.1%
0.00%
+300.0%
CNMD BuyCONMED CORP$39,865,000
+5.3%
268,361
+0.5%
0.00%
+33.3%
CVLT BuyCOMMVAULT SYS INC$42,156,000
-3.7%
635,354
+0.1%
0.00%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$44,174,000
-10.1%
1,046,541
+0.7%
0.00%0.0%
CLH BuyCLEAN HARBORS INC$35,527,000
+1469.9%
318,228
+1302.9%
0.00%
NewSHOPIFY INCconv bnd$39,455,00041,362,000
+100.0%
0.00%
PDCE BuyPDC ENERGY INC$40,603,000
+51.3%
558,653
+1.5%
0.00%
+100.0%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$35,910,000
+1.5%
1,054,325
+15.2%
0.00%
+33.3%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$34,724,000
-26.5%
467,472
+5.8%
0.00%0.0%
SUI BuySUN CMNTYS INC$40,105,000
-11.7%
228,790
+5.8%
0.00%0.0%
TTGT BuyTECHTARGET INC$37,049,000
-14.7%
455,819
+0.4%
0.00%0.0%
CDK BuyCDK GLOBAL INC$43,037,000
+1323.2%
884,078
+1120.2%
0.00%
CAE BuyCAE INC$39,937,000
+3.7%
1,532,996
+0.6%
0.00%
+33.3%
BuyTENAYA THERAPEUTICS INC$35,710,000
-35.8%
3,031,402
+1.3%
0.00%
-20.0%
REAL BuyTHE REALREAL INC$38,821,000
+0.2%
5,347,314
+60.3%
0.00%
+33.3%
BOX BuyBOX INC$43,023,000
+11.7%
1,480,473
+0.7%
0.00%
+33.3%
BuyGINKGO BIOWORKS HOLDINGS INC$35,590,000
+88.7%
8,831,178
+289.1%
0.00%
+100.0%
BuyBLUE FOUNDRY BANCORP$37,217,000
+9.2%
2,746,634
+17.9%
0.00%
+33.3%
MUSA BuyMURPHY USA INC$43,151,000
+6.0%
215,796
+5.7%
0.00%0.0%
MOS BuyMOSAIC CO NEW$38,426,000
+80.0%
577,842
+6.4%
0.00%
+100.0%
NewVNET GROUP INCconv bnd$35,416,00044,320,000
+100.0%
0.00%
BuyAMPLITUDE INC$35,359,000
+31.5%
1,918,538
+277.8%
0.00%
+100.0%
HGV BuyHILTON GRAND VACATIONS INC$40,447,000
+1.5%
777,683
+1.7%
0.00%0.0%
APEI BuyAMERICAN PUB ED INC$39,189,000
-4.5%
1,845,039
+0.0%
0.00%0.0%
LITE BuyLUMENTUM HLDGS INC$43,765,000
+40.1%
448,409
+51.9%
0.00%
+33.3%
ALLO BuyALLOGENE THERAPEUTICS INC$38,870,000
-19.9%
4,266,735
+31.2%
0.00%0.0%
ALK BuyALASKA AIR GROUP INC$41,591,000
+20.7%
716,963
+8.4%
0.00%
+33.3%
LECO BuyLINCOLN ELEC HLDGS INC$37,668,000
+0.3%
273,332
+1.5%
0.00%
+33.3%
LEN BuyLENNAR CORP$40,296,000
-27.1%
496,444
+4.3%
0.00%
-20.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$40,567,000
+8.6%
1,006,115
+11.3%
0.00%
+33.3%
FSBC BuyFIVE STAR BANCORP$28,789,000
-4.5%
1,017,272
+1.3%
0.00%0.0%
AOS BuySMITH A O CORP$26,747,000
-23.8%
418,648
+2.4%
0.00%0.0%
PVBC BuyPROVIDENT BANCORP INC$27,210,000
-12.8%
1,677,586
+0.0%
0.00%0.0%
SPNS BuySAPIENS INTL CORP N V$28,523,000
-25.3%
1,123,376
+1.4%
0.00%0.0%
UBER BuyUBER TECHNOLOGIES INC$32,511,000
-8.3%
911,192
+7.8%
0.00%0.0%
BCPC BuyBALCHEM CORP$29,032,000
+12.4%
212,375
+38.7%
0.00%
+50.0%
UTMD BuyUTAH MED PRODS INC$32,818,000
-4.2%
365,212
+6.6%
0.00%0.0%
ACLS NewAXCELIS TECHNOLOGIES INC$28,050,000371,381
+100.0%
0.00%
OIH BuyVANECK ETF TRUST$30,485,000
+72.0%
107,891
+12.5%
0.00%
+50.0%
BuyVICTORIAS SECRET AND CO$29,990,000
+92.3%
583,925
+107.9%
0.00%
+200.0%
PCRX BuyPACIRA BIOSCIENCES INC$28,831,000
+27.6%
377,765
+0.6%
0.00%
+50.0%
FRGI BuyFIESTA RESTAURANT GROUP INC$33,662,000
-32.1%
4,503,316
+0.1%
0.00%
-25.0%
BuySEA LTDconv bnd$26,323,000
+10.0%
32,690,000
+25.4%
0.00%
+50.0%
INNV BuyINNOVAGE HLDG CORP$31,514,000
+362.4%
4,908,682
+260.1%
0.00%
+200.0%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$33,381,000
-8.8%
503,112
+0.6%
0.00%0.0%
DEO BuyDIAGEO PLCadr$30,611,000
-5.2%
150,686
+2.7%
0.00%0.0%
IPAR BuyINTER PARFUMS INC$30,624,000
+16.2%
347,802
+41.1%
0.00%
+50.0%
KLIC BuyKULICKE & SOFFA INDS INC$32,469,000
-6.0%
579,605
+1.6%
0.00%0.0%
PACK BuyRANPAK HOLDINGS CORP$27,736,000
-45.5%
1,357,587
+0.3%
0.00%
-40.0%
SM BuySM ENERGY CO$32,932,000
+1308.0%
845,505
+965.7%
0.00%
MAIN BuyMAIN STR CAP CORP$30,410,000
-2.8%
713,177
+2.2%
0.00%0.0%
AMRC BuyAMERESCO INC$28,927,000
-0.8%
363,857
+1.6%
0.00%0.0%
LYEL BuyLYELL IMMUNOPHARMA INC$27,744,000
-30.3%
5,493,922
+6.9%
0.00%
-25.0%
ACGL BuyARCH CAP GROUP LTD$30,336,000
+9.9%
626,523
+0.9%
0.00%
+50.0%
DNUT NewKRISPY KREME INC$28,302,0001,905,850
+100.0%
0.00%
LTHM BuyLIVENT CORP$30,442,000
+2133.5%
1,167,704
+1989.4%
0.00%
NewPONCE FINANCIAL GROUP INC$26,121,0002,516,489
+100.0%
0.00%
ALEC BuyALECTOR INC$26,945,000
-30.5%
1,890,908
+0.7%
0.00%0.0%
TDOC BuyTELADOC HEALTH INC$27,415,000
-17.5%
380,081
+5.0%
0.00%0.0%
NKTX BuyNKARTA INC$26,848,000
+40.3%
2,359,189
+89.3%
0.00%
+50.0%
FUL BuyFULLER H B CO$27,133,000
-13.7%
410,673
+5.7%
0.00%0.0%
CNI BuyCANADIAN NATL RY CO$25,131,000
+103.5%
187,178
+86.5%
0.00%
+200.0%
OHI BuyOMEGA HEALTHCARE INVS INC$29,761,000
+679.7%
955,106
+640.4%
0.00%
JCOM BuyZIFF DAVIS INC$33,261,000
-11.7%
343,676
+1.1%
0.00%0.0%
BuyNERDWALLET INC$26,536,000
-12.2%
2,266,778
+13.5%
0.00%0.0%
SPY NewSPDR S&P 500 ETF TRput$22,627,00050,100
+100.0%
0.00%
WSM BuyWILLIAMS SONOMA INC$22,422,000
-13.1%
154,637
+1.3%
0.00%0.0%
OSH BuyOAK STR HEALTH INC$15,912,000
-14.8%
591,975
+5.0%
0.00%0.0%
BuyTHESEUS PHARMACEUTICALS INC$16,312,000
+0.7%
1,436,616
+10.6%
0.00%
+100.0%
BuyRAPID MICRO BIOSYSTEMS INC$23,406,000
+1.0%
3,447,186
+56.7%
0.00%0.0%
DT BuyDYNATRACE INC$15,888,000
-2.3%
337,333
+25.2%
0.00%
+100.0%
DAWN BuyDAY ONE BIOPHARMACEUTICALS I$15,731,000
-40.9%
1,585,741
+0.3%
0.00%0.0%
TEX BuyTEREX CORP NEW$21,657,000
-15.3%
607,329
+4.5%
0.00%0.0%
EVTC BuyEVERTEC INC$17,579,000
+1283.1%
429,480
+1589.3%
0.00%
ALRM BuyALARM COM HLDGS INC$18,422,000
-21.1%
277,191
+0.7%
0.00%0.0%
ABCM BuyABCAM PLCadr$22,487,000
-21.0%
1,229,454
+1.8%
0.00%
-33.3%
EVRI BuyEVERI HLDGS INC$24,225,000
+16.9%
1,153,584
+18.9%
0.00%0.0%
NewZIMVIE INC$19,150,000838,444
+100.0%
0.00%
RGLD BuyROYAL GOLD INC$16,495,000
+79.5%
116,755
+33.7%
0.00%
+100.0%
ZION BuyZIONS BANCORPORATION N A$16,020,000
+10.1%
244,360
+6.1%
0.00%
+100.0%
HYG NewISHARES TRput$23,708,000288,100
+100.0%
0.00%
CNTA BuyCENTESSA PHARMACEUTICALS PLCadr$22,681,000
-3.0%
2,528,583
+21.8%
0.00%0.0%
BuyIMMUNEERING CORP$23,069,000
-54.5%
3,565,473
+11.8%
0.00%
-60.0%
IWM NewISHARES TRput$21,841,000106,400
+100.0%
0.00%
NEO BuyNEOGENOMICS INC$19,038,000
-64.0%
1,566,937
+1.1%
0.00%
-60.0%
OMF BuyONEMAIN HLDGS INC$15,352,000
+871.0%
323,819
+925.0%
0.00%
WRB BuyBERKLEY W R CORP$18,216,000
+13.5%
273,551
+40.4%
0.00%
+100.0%
SIX BuySIX FLAGS ENTMT CORP NEW$22,412,000
+55.0%
515,219
+51.7%
0.00%
+100.0%
NDSN BuyNORDSON CORP$17,421,000
+244.8%
76,719
+287.7%
0.00%
SWTX BuySPRINGWORKS THERAPEUTICS INC$17,804,000
-7.9%
315,442
+1.1%
0.00%0.0%
UMH BuyUMH PPTYS INC$16,393,000
+1.0%
666,649
+12.3%
0.00%
+100.0%
ABEV BuyAMBEV SAadr$17,120,000
+27.7%
5,300,200
+10.7%
0.00%
+100.0%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$24,415,000
+10.3%
270,348
+2.4%
0.00%0.0%
CHE BuyCHEMED CORP NEW$18,971,000
-4.0%
37,451
+0.3%
0.00%0.0%
LNG BuyCHENIERE ENERGY INC$18,623,000
+53.9%
134,314
+12.6%
0.00%
+100.0%
SCI BuySERVICE CORP INTL$21,513,000
-6.7%
326,851
+0.6%
0.00%0.0%
JBLU BuyJETBLUE AWYS CORP$15,894,000
+8.5%
1,063,168
+3.4%
0.00%
+100.0%
BuyCADRE HLDGS INC$21,593,000
-3.0%
879,179
+0.4%
0.00%0.0%
NewRIGETTI COMPUTING INC$23,770,0003,898,000
+100.0%
0.00%
QSR BuyRESTAURANT BRANDS INTL INC$15,354,000
-1.7%
262,962
+2.1%
0.00%
+100.0%
FAF BuyFIRST AMERN FINL CORP$17,234,000
-16.0%
265,872
+1.4%
0.00%0.0%
BuyCI&T INC$21,546,000
+1344.1%
1,344,947
+971.9%
0.00%
RGCO BuyRGC RES INC$17,212,000
+23.6%
805,036
+33.1%
0.00%
+100.0%
MRCY BuyMERCURY SYS INC$16,764,000
+97.1%
260,101
+68.4%
0.00%
+100.0%
NET BuyCLOUDFLARE INC$17,371,000
-3.4%
145,119
+6.1%
0.00%0.0%
ARRY BuyARRAY TECHNOLOGIES INC$22,933,000
+29.1%
2,034,914
+79.7%
0.00%0.0%
CYTK BuyCYTOKINETICS INC$17,024,000
+149.9%
462,483
+209.5%
0.00%
+100.0%
BuyENTRADA THERAPEUTICS INC$23,425,000
-32.3%
2,494,714
+23.5%
0.00%
-33.3%
RRC BuyRANGE RES CORP$16,353,000
+79.8%
538,296
+5.5%
0.00%
+100.0%
RE BuyEVEREST RE GROUP LTD$18,718,000
+10.2%
62,107
+0.1%
0.00%0.0%
ARNC BuyARCONIC CORPORATION$16,936,000
-21.8%
661,050
+0.7%
0.00%0.0%
SANA BuySANA BIOTECHNOLOGY INC$16,934,000
-9.2%
2,050,133
+70.2%
0.00%0.0%
IAS BuyINTEGRAL AD SCIENCE HLDNG CO$18,093,000
-30.8%
1,311,069
+11.4%
0.00%0.0%
NewFRESHWORKS INC$15,001,000837,129
+100.0%
0.00%
WEX BuyWEX INC$17,018,000
+27.6%
95,365
+0.4%
0.00%
+100.0%
AMC BuyAMC ENTMT HLDGS INC$6,362,000
-5.3%
258,188
+4.5%
0.00%0.0%
ACCD BuyACCOLADE INC$14,091,000
-33.2%
802,456
+0.3%
0.00%
-50.0%
ALLY BuyALLY FINL INC$7,952,000
-2.6%
182,888
+6.6%
0.00%0.0%
AFG BuyAMERICAN FINL GROUP INC OHIO$5,669,000
+21.5%
38,929
+14.6%
0.00%
NLY BuyANNALY CAPITAL MANAGEMENT IN$5,540,000
-1.9%
786,954
+8.9%
0.00%0.0%
ARTNA BuyARTESIAN RES CORP$6,013,000
+1689.6%
123,847
+1605.9%
0.00%
BMI BuyBADGER METER INC$11,568,000
+115.7%
116,018
+130.5%
0.00%
TBBK BuyBANCORP INC DEL$13,257,000
+2562.0%
467,954
+2277.6%
0.00%
BBDC BuyBARINGS BDC INC$8,201,000
+4.7%
793,160
+11.6%
0.00%0.0%
BSY BuyBENTLEY SYS INC$7,498,000
-5.0%
169,705
+4.0%
0.00%0.0%
BL BuyBLACKLINE INC$13,952,000
-26.7%
190,546
+3.7%
0.00%
-50.0%
CSL BuyCARLISLE COS INC$7,457,000
+13.0%
30,323
+14.0%
0.00%0.0%
CHPT BuyCHARGEPOINT HOLDINGS INC$8,140,000
+7.5%
409,443
+3.0%
0.00%0.0%
CIEN BuyCIENA CORP$6,857,000
-18.5%
113,103
+3.4%
0.00%0.0%
NewCINCOR PHARMA INC$12,609,000718,875
+100.0%
0.00%
COIN BuyCOINBASE GLOBAL INC$6,181,000
+174.0%
32,557
+264.2%
0.00%
BuyCONSENSUS CLOUD SOLUTIONS IN$9,471,000
+9.0%
157,517
+4.9%
0.00%0.0%
CCK BuyCROWN HLDGS INC$7,996,000
+20.2%
63,925
+6.3%
0.00%0.0%
ASHR NewDBX ETF TRcall$5,232,000158,100
+100.0%
0.00%
DELL BuyDELL TECHNOLOGIES INC$6,571,000
-0.7%
130,922
+11.2%
0.00%0.0%
DISCA BuyDISCOVERY INC$6,036,000
+9.7%
242,215
+3.7%
0.00%
NVST BuyENVISTA HOLDINGS CORPORATION$8,836,000
+15.0%
181,401
+6.4%
0.00%0.0%
PLUS BuyEPLUS INC$14,263,000
+5.1%
254,424
+1.0%
0.00%0.0%
EB BuyEVENTBRITE INC$10,172,000
-11.5%
688,726
+4.5%
0.00%0.0%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$9,809,000
+542.4%
208,800
+539.3%
0.00%
BuyEXSCIENTIA PLCadr$12,902,000
-25.9%
895,976
+1.7%
0.00%
-50.0%
FNF BuyFIDELITY NATIONAL FINANCIAL$8,304,000
+0.9%
170,026
+7.8%
0.00%0.0%
FHN BuyFIRST HORIZON CORPORATION$5,848,000
+51.3%
248,947
+5.2%
0.00%
ULCC BuyFRONTIER GROUP HLDGS INC$10,191,000
-13.9%
899,458
+3.1%
0.00%0.0%
GLPI BuyGAMING & LEISURE PPTYS INC$5,366,000
+8.0%
114,338
+12.0%
0.00%
GPK BuyGRAPHIC PACKAGING HLDG CO$5,348,000
+7.0%
266,885
+4.1%
0.00%
HAYW BuyHAYWARD HLDGS INC$8,935,000
+1592.2%
537,626
+2570.4%
0.00%
HYFM BuyHYDROFARM HLDGS GROUP INC$9,705,000
-43.2%
640,595
+6.1%
0.00%
-50.0%
BuyICOSAVAX INC$12,924,000
-64.7%
1,835,857
+14.8%
0.00%
-66.7%
INVH BuyINVITATION HOMES INC$12,422,000
-4.8%
309,168
+7.4%
0.00%0.0%
AGG BuyISHARES TR$7,525,000
+209.3%
70,254
+229.4%
0.00%
JLL BuyJONES LANG LASALLE INC$7,699,000
-7.2%
32,150
+4.3%
0.00%0.0%
LAMR BuyLAMAR ADVERTISING CO NEW$5,349,000
+12.6%
46,041
+17.5%
0.00%
BuyLUCID GROUP INC$5,877,000
-29.7%
231,382
+5.4%
0.00%0.0%
LYFT BuyLYFT INC$6,238,000
-4.7%
162,455
+6.1%
0.00%0.0%
MANT BuyMANTECH INTERNATIONAL CORP$14,060,000
+40.5%
163,128
+18.9%
0.00%0.0%
MKL BuyMARKEL CORP$10,973,000
+23.3%
7,438
+3.2%
0.00%0.0%
MASI BuyMASIMO CORP$14,511,000
+75.8%
99,706
+253.8%
0.00%0.0%
NRG BuyNRG ENERGY INC$14,486,000
-7.5%
377,625
+3.8%
0.00%0.0%
NSTG BuyNANOSTRING TECHNOLOGIES INC$12,894,000
+1949.9%
371,056
+2390.1%
0.00%
OGE BuyOGE ENERGY CORP$7,627,000
+11.6%
187,040
+5.0%
0.00%0.0%
OVV BuyOVINTIV INC$7,859,000
+103.1%
145,351
+26.6%
0.00%
OXM BuyOXFORD INDS INC$10,557,000
-6.8%
116,657
+4.5%
0.00%0.0%
PLTR BuyPALANTIR TECHNOLOGIES INC$11,527,000
-18.5%
839,566
+8.1%
0.00%0.0%
PLUG BuyPLUG POWER INC$11,119,000
+5.4%
388,628
+4.0%
0.00%0.0%
PUMP NewPROPETRO HLDG CORP$9,443,000677,910
+100.0%
0.00%
RDUS BuyRADIUS HEALTH INC$14,406,000
+30.6%
1,631,498
+2.3%
0.00%0.0%
RY BuyROYAL BK CDA$6,378,000
+6.9%
57,874
+3.1%
0.00%0.0%
RUBY BuyRUBIUS THERAPEUTICS INC$5,425,000
-39.7%
984,646
+5.9%
0.00%0.0%
SDGR BuySCHRODINGER INC$9,420,000
+0.1%
276,090
+2.2%
0.00%0.0%
SLAB BuySILICON LABORATORIES INC$9,066,000
-25.3%
60,359
+2.7%
0.00%0.0%
SFM BuySPROUTS FMRS MKT INC$5,279,000
+11.8%
165,071
+3.8%
0.00%
RUN BuySUNRUN INC$7,441,000
+9.7%
245,005
+23.9%
0.00%0.0%
SWCH BuySWITCH INC$12,381,000
+3141.1%
401,721
+2910.7%
0.00%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$6,110,000
+42.7%
650,715
+21.7%
0.00%
TD BuyTORONTO DOMINION BK ONT$5,740,000
+9.8%
72,279
+6.1%
0.00%
X BuyUNITED STATES STL CORP NEW$5,080,000
+62.0%
134,616
+2.3%
0.00%
UTHR BuyUNITED THERAPEUTICS CORP DEL$10,560,000
-16.8%
58,861
+0.2%
0.00%0.0%
VICI BuyVICI PPTYS INC$8,119,000
+11.2%
285,291
+17.6%
0.00%0.0%
VMW BuyVMWARE INC$12,250,000
+3.6%
107,581
+5.4%
0.00%0.0%
WSC BuyWILLSCOT MOBIL MINI HLDNG CO$8,084,000
+0.2%
206,586
+4.5%
0.00%0.0%
WH BuyWYNDHAM HOTELS & RESORTS INC$5,787,000
+1.0%
68,326
+7.0%
0.00%0.0%
ZTO BuyZTO EXPRESS CAYMAN INCadr$7,705,000
+0.1%
308,200
+13.0%
0.00%0.0%
ZI BuyZOOMINFO TECHNOLOGIES INC$14,339,000
+5.0%
240,018
+12.8%
0.00%0.0%
BLSA BuyBCLS ACQUISITION CORP$7,317,000
+0.6%
741,370
+0.5%
0.00%0.0%
FERG NewFERGUSON PLC NEW$5,536,00041,280
+100.0%
0.00%
G BuyGENPACT LIMITED$10,662,000
-15.5%
245,038
+3.1%
0.00%0.0%
GENI BuyGENIUS SPORTS LIMITED$8,770,000
-1.7%
1,906,493
+62.5%
0.00%0.0%
LBTYK BuyLIBERTY GLOBAL PLC$5,896,000
-7.5%
227,565
+0.3%
0.00%0.0%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$12,830,000
+12.5%
586,394
+6.6%
0.00%0.0%
ST BuySENSATA TECHNOLOGIES HLDG PL$6,738,000
-14.5%
132,504
+3.7%
0.00%0.0%
LANC BuyLANCASTER COLONY CORP$1,247,000
+3.8%
8,358
+15.3%
0.00%
NSIT BuyINSIGHT ENTERPRISES INC$2,139,000
+6.3%
19,934
+5.5%
0.00%
INGR BuyINGREDION INC$3,652,000
-5.8%
41,901
+4.4%
0.00%
IBCP NewINDEPENDENT BK CORP MICH$1,073,00048,785
+100.0%
0.00%
LAUR BuyLAUREATE EDUCATION INC$538,000
+12.3%
45,384
+16.1%
0.00%
LEG BuyLEGGETT & PLATT INC$1,959,000
+2.9%
56,292
+21.7%
0.00%
IRT BuyINDEPENDENCE RLTY TR INC$2,315,000
+26.6%
87,559
+23.6%
0.00%
LC BuyLENDINGCLUB CORP$1,025,000
-34.0%
64,987
+1.2%
0.00%
IMGN BuyIMMUNOGEN INC$224,000
-16.4%
46,993
+30.3%
0.00%
LESL BuyLESLIES INC$1,016,000
+6.1%
52,483
+29.6%
0.00%
LEVI NewLEVI STRAUSS & CO NEW$227,00011,500
+100.0%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC$322,000
-43.1%
153,932
+7.2%
0.00%
LBRDA BuyLIBERTY BROADBAND CORP$2,027,000
-16.5%
15,464
+2.5%
0.00%
IHRT BuyIHEARTMEDIA INC$639,000
+31.8%
33,737
+46.5%
0.00%
LSXMA BuyLIBERTY MEDIA CORP DEL$1,712,000
+6.3%
37,450
+18.3%
0.00%
LSXMK BuyLIBERTY MEDIA CORP DEL$2,352,000
+4.9%
51,423
+16.6%
0.00%
IDEX BuyIDEANOMICS INC$47,000
+27.0%
41,946
+35.6%
0.00%
FWONA BuyLIBERTY MEDIA CORP DEL$2,322,000
+19.6%
36,781
+12.4%
0.00%
LGND BuyLIGAND PHARMACEUTICALS INC$914,000
-21.1%
8,128
+8.3%
0.00%
LSI BuyLIFE STORAGE INC$3,492,000
+13.4%
24,863
+23.6%
0.00%
LWLG NewLIGHTWAVE LOGIC INC$137,00014,300
+100.0%
0.00%
IBIO BuyIBIO INC$147,000
-20.5%
343,033
+1.8%
0.00%
LLNW NewLIMELIGHT NETWORKS INC$59,00011,231
+100.0%
0.00%
ITT BuyITT INC$3,551,000
-17.5%
47,218
+12.1%
0.00%
BuyCRESCENT ENERGY COMPANY$240,000
+46.3%
13,839
+7.1%
0.00%
LNN BuyLINDSAY CORP$327,000
+11.2%
2,080
+7.7%
0.00%
LCTX BuyLINEAGE CELL THERAPEUTICS IN$94,000
-34.3%
61,091
+4.6%
0.00%
LAD BuyLITHIA MTRS INC$3,367,000
+10.8%
11,218
+9.7%
0.00%
IESC BuyIES HLDGS INC$211,000
-18.2%
5,252
+3.0%
0.00%
ICFI BuyICF INTL INC$850,000
-4.2%
9,033
+4.5%
0.00%
HYLN BuyHYLIION HOLDINGS CORP$525,000
-27.6%
118,441
+1.3%
0.00%
LPSN BuyLIVEPERSON INC$948,000
-23.1%
38,811
+12.5%
0.00%
RAMP BuyLIVERAMP HLDGS INC$1,404,000
-17.3%
37,553
+6.1%
0.00%
H BuyHYATT HOTELS CORP$1,290,000
+40.4%
13,510
+40.9%
0.00%
LOVE BuyLOVESAC COMPANY$246,000
-13.1%
4,554
+6.7%
0.00%
HPP BuyHUDSON PAC PPTYS INC$1,390,000
+25.0%
50,082
+11.3%
0.00%
BuyLOYALTY VENTURES INC$415,000
-32.2%
25,097
+23.4%
0.00%
LU NewLUFAX HOLDING LTDadr$92,00016,600
+100.0%
0.00%
HOV BuyHOVNANIAN ENTERPRISES INC$562,000
-40.2%
9,502
+28.7%
0.00%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$1,024,000
+30.4%
48,747
+0.0%
0.00%
TWNK BuyHOSTESS BRANDS INC$1,024,000
+18.5%
46,652
+10.3%
0.00%
LUNA BuyLUNA INNOVATIONS INC$169,000
+25.2%
21,947
+37.0%
0.00%
LAZR BuyLUMINAR TECHNOLOGIES INC$849,000
+42.2%
54,300
+53.8%
0.00%
HMN BuyHORACE MANN EDUCATORS CORP N$814,000
+13.5%
19,467
+5.1%
0.00%
QQQ NewINVESCO QQQ TR$1,347,0003,715
+100.0%
0.00%
IBOC BuyINTERNATIONAL BANCSHARES COR$2,049,000
+76.6%
48,551
+77.4%
0.00%
IDCC BuyINTERDIGITAL INC$1,001,000
-2.0%
15,695
+10.1%
0.00%
TILE BuyINTERFACE INC$564,000
+8.3%
41,586
+27.4%
0.00%
KRYS BuyKRYSTAL BIOTECH INC$630,000
+11.1%
9,473
+16.9%
0.00%
IBKR BuyINTERACTIVE BROKERS GROUP IN$1,921,000
-7.1%
29,140
+11.9%
0.00%
KURA BuyKURA ONCOLOGY INC$601,000
+94.5%
37,373
+69.3%
0.00%
ITGR BuyINTEGER HLDGS CORP$1,022,000
-0.3%
12,685
+5.9%
0.00%
LHCG BuyLHC GROUP INC$2,562,000
+33.0%
15,198
+8.2%
0.00%
IART BuyINTEGRA LIFESCIENCES HLDGS C$1,932,000
+1.7%
30,063
+6.0%
0.00%
INSG BuyINSEEGO CORP$94,000
-4.1%
23,121
+37.5%
0.00%
IBP BuyINSTALLED BLDG PRODS INC$523,000
-34.5%
6,193
+8.4%
0.00%
INGN BuyINOGEN INC$288,000
+4.0%
8,869
+8.9%
0.00%
LZB BuyLA Z BOY INC$1,330,000
-19.1%
50,432
+11.5%
0.00%
INO BuyINOVIO PHARMACEUTICALS INC$451,000
-21.4%
125,606
+9.2%
0.00%
LADR BuyLADDER CAP CORP$447,000
+6.2%
37,680
+7.2%
0.00%
LBAI BuyLAKELAND BANCORP INC$340,000
+61.1%
20,380
+83.4%
0.00%
LKFN BuyLAKELAND FINL CORP$1,239,000
-6.0%
16,968
+3.2%
0.00%
IOSP BuyINNOSPEC INC$1,866,000
+14.9%
20,164
+12.2%
0.00%
HOPE BuyHOPE BANCORP INC$2,201,000
+32.6%
136,865
+21.3%
0.00%
MDC BuyM D C HLDGS INC$1,498,000
-31.3%
39,586
+1.4%
0.00%
MDU BuyMDU RES GROUP INC$1,715,000
-0.8%
64,358
+14.8%
0.00%
MFA BuyMFA FINL INC$765,000
-6.7%
189,944
+5.6%
0.00%
MEIP NewMEI PHARMA INC$6,00010,317
+100.0%
0.00%
MTG BuyMGIC INVT CORP WIS$1,732,000
-1.6%
127,850
+4.7%
0.00%
MHO BuyM/I HOMES INC$630,000
-15.8%
14,206
+18.1%
0.00%
MICT BuyMICT INC$34,000
+70.0%
55,400
+128.0%
0.00%
MP BuyMP MATERIALS CORP$1,675,000
+55.8%
29,207
+23.4%
0.00%
MRC BuyMRC GLOBAL INC$610,000
+78.9%
51,212
+3.4%
0.00%
HMST BuyHOMESTREET INC$1,039,000
-7.4%
21,933
+1.6%
0.00%
MSM BuyMSC INDL DIRECT INC$1,563,000
+5.5%
18,339
+4.1%
0.00%
NewHIPPO HLDGS INC$117,00058,900
+100.0%
0.00%
MVBF BuyMVB FINL CORP$431,000
+85.8%
10,383
+86.2%
0.00%
MYRG BuyMYR GROUP INC DEL$605,000
-10.8%
6,437
+4.9%
0.00%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$1,150,000
-18.6%
19,206
+6.4%
0.00%
HIFS BuyHINGHAM INSTN SVGS MASS$621,000
-16.8%
1,810
+1.9%
0.00%
MCBC BuyMACATAWA BK CORP$489,000
+43.8%
54,262
+40.6%
0.00%
MAC BuyMACERICH CO$1,611,000
-3.8%
103,028
+6.3%
0.00%
MGNX BuyMACROGENICS INC$218,000
-41.6%
24,688
+6.1%
0.00%
HTH BuyHILLTOP HOLDINGS INC$1,685,000
-13.4%
57,329
+3.5%
0.00%
MGNI BuyMAGNITE INC$744,000
-20.3%
56,328
+5.5%
0.00%
HSKA BuyHESKA CORP$425,000
-18.6%
3,077
+7.5%
0.00%
MBUU BuyMALIBU BOATS INC$740,000
-2.6%
12,764
+15.5%
0.00%
MTW BuyMANITOWOC CO INC$521,000
+18.9%
34,577
+46.7%
0.00%
MNKD BuyMANNKIND CORP$411,000
+1.0%
111,716
+20.0%
0.00%
MAN BuyMANPOWERGROUP INC WIS$4,055,000
+6.8%
43,174
+10.7%
0.00%
HRTX BuyHERON THERAPEUTICS INC$190,000
-30.7%
33,228
+10.8%
0.00%
MARA BuyMARATHON DIGITAL HOLDINGS IN$842,000
-8.3%
30,112
+7.8%
0.00%
HP BuyHELMERICH & PAYNE INC$4,063,000
+98.2%
94,975
+9.8%
0.00%
HLX NewHELIX ENERGY SOLUTIONS GRP I$61,00012,706
+100.0%
0.00%
NewMARINUS PHARMACEUTICALS INC$105,00011,183
+100.0%
0.00%
HSII BuyHEIDRICK & STRUGGLES INTL IN$570,000
-6.6%
14,394
+3.2%
0.00%
HEI BuyHEICO CORP NEW$1,778,000
+7.9%
11,579
+1.3%
0.00%
MRTN BuyMARTEN TRANS LTD$251,000
+14.1%
14,110
+10.2%
0.00%
HTLF BuyHEARTLAND FINL USA INC$1,904,000
+32.7%
39,806
+40.3%
0.00%
HQY BuyHEALTHEQUITY INC$3,009,000
+65.7%
44,612
+8.7%
0.00%
DOOR BuyMASONITE INTL CORP$865,000
-14.3%
9,725
+13.7%
0.00%
MTZ BuyMASTEC INC$3,647,000
+0.7%
41,873
+6.7%
0.00%
HCAT BuyHEALTH CATALYST INC$535,000
-12.0%
20,483
+33.5%
0.00%
MCFT NewMASTERCRAFT BOAT HLDGS INC$208,0008,467
+100.0%
0.00%
HSTM NewHEALTHSTREAM INC$230,00011,542
+100.0%
0.00%
MTRX BuyMATRIX SVC CO$382,000
+10.4%
46,475
+1.1%
0.00%
HCSG BuyHEALTHCARE SVCS GROUP INC$565,000
+10.6%
30,414
+5.9%
0.00%
HA BuyHAWAIIAN HOLDINGS INC$416,000
+33.8%
21,117
+24.8%
0.00%
MATW BuyMATTHEWS INTL CORP$2,183,000
-6.7%
67,464
+5.7%
0.00%
HE BuyHAWAIIAN ELEC INDUSTRIES$2,178,000
+2.0%
51,470
+0.0%
0.00%
MAXR BuyMAXAR TECHNOLOGIES INC$1,273,000
+48.0%
32,252
+10.7%
0.00%
HVT BuyHAVERTY FURNITURE COS INC$254,000
-7.3%
9,257
+3.2%
0.00%
HSC BuyHARSCO CORP$1,107,000
-12.4%
90,423
+19.6%
0.00%
HARP BuyHARPOON THERAPEUTICS INC$140,000
-21.8%
28,227
+19.0%
0.00%
HRMY BuyHARMONY BIOSCIENCES HLDGS IN$344,000
+22.9%
7,065
+7.6%
0.00%
NewMCLAREN TECHNOLOGY ACQ CORP$753,00075,500
+100.0%
0.00%
NewMCLAREN TECHNOLOGY ACQ CORPwarrant$8,00037,750
+100.0%
0.00%
MAX BuyMEDIAALPHA INC$411,000
+65.1%
24,850
+53.9%
0.00%
MPW BuyMEDICAL PPTYS TRUST INC$3,865,000
-1.9%
182,820
+9.7%
0.00%
MNOV BuyMEDICINOVA INC$115,000
+36.9%
43,100
+36.8%
0.00%
MED BuyMEDIFAST INC$1,552,000
-15.2%
9,086
+4.0%
0.00%
MD BuyMEDNAX INC$1,617,000
-8.1%
68,877
+6.6%
0.00%
HOG BuyHARLEY DAVIDSON INC$2,399,000
+16.5%
60,893
+11.4%
0.00%
MLCO BuyMELCO RESORTS AND ENTMNT LTDadr$193,000
-16.5%
25,200
+11.0%
0.00%
HAFC NewHANMI FINL CORP$993,00040,351
+100.0%
0.00%
HBI BuyHANESBRANDS INC$1,743,000
+17.1%
117,072
+31.5%
0.00%
HWC BuyHANCOCK WHITNEY CORPORATION$3,898,000
+36.1%
74,737
+30.5%
0.00%
HLNE BuyHAMILTON LANE INC$994,000
+20.3%
12,863
+61.4%
0.00%
MCY BuyMERCURY GENL CORP NEW$1,119,000
+5.0%
20,353
+1.3%
0.00%
VIVO BuyMERIDIAN BIOSCIENCE INC$924,000
+36.1%
35,610
+6.9%
0.00%
HOFV BuyHALL OF FAME RESORT & ENTMT$137,000
+270.3%
123,554
+411.5%
0.00%
MRSN BuyMERSANA THERAPEUTICS INC$551,000
-22.6%
138,034
+20.6%
0.00%
MLAB BuyMESA LABS INC$344,000
-15.3%
1,349
+9.1%
0.00%
CASH BuyMETA FINL GROUP INC$240,000
+2.6%
4,373
+11.7%
0.00%
MMAT BuyMETA MATERIALS INC$235,000
+6.3%
140,596
+56.2%
0.00%
MEI BuyMETHODE ELECTRS INC$741,000
-1.2%
17,132
+12.3%
0.00%
HCKT BuyHACKETT GROUP INC$814,000
+14.2%
35,284
+1.6%
0.00%
HNI BuyHNI CORP$4,540,000
-6.5%
122,529
+6.1%
0.00%
NewHF SINCLAIR CORPORATION$1,589,00039,886
+100.0%
0.00%
MVIS BuyMICROVISION INC DEL$555,000
+17.1%
118,889
+25.7%
0.00%
MSTR BuyMICROSTRATEGY INC$2,648,000
-5.7%
5,444
+5.5%
0.00%
GES BuyGUESS INC$419,000
-3.2%
19,159
+4.9%
0.00%
BuyMICROVAST HOLDINGS INC$343,000
+85.4%
51,200
+57.1%
0.00%
GRWG NewGROWGENERATION CORP$157,00017,027
+100.0%
0.00%
MLHR BuyMILLERKNOLL INC$1,586,000
-8.4%
45,878
+3.9%
0.00%
MDXG BuyMIMEDX GROUP INC$114,000
-13.0%
24,235
+11.4%
0.00%
MNMD BuyMIND MEDICINE MINDMED INC$33,000
+3.1%
29,492
+28.3%
0.00%
GRTS BuyGRITSTONE BIO INC$169,000
-54.6%
41,099
+41.9%
0.00%
GFF BuyGRIFFON CORP$511,000
-19.9%
25,488
+13.7%
0.00%
MITK BuyMITEK SYS INC$256,000
+1.2%
17,445
+22.5%
0.00%
GDYN BuyGRID DYNAMICS HLDGS INC$165,000
-42.9%
11,714
+54.0%
0.00%
MOD BuyMODINE MFG CO$562,000
-9.1%
62,327
+1.7%
0.00%
GEF BuyGREIF INC$1,199,000
+43.6%
18,433
+33.2%
0.00%
MC BuyMOELIS & CO$1,094,000
-20.3%
23,309
+6.2%
0.00%
GHL BuyGREENHILL & CO INC$353,000
-12.6%
22,805
+1.3%
0.00%
MTEM BuyMOLECULAR TEMPLATES INC$111,000
-8.3%
32,165
+3.9%
0.00%
GBX BuyGREENBRIER COS INC$499,000
+21.1%
9,697
+8.1%
0.00%
MNTV BuyMOMENTIVE GLOBAL INC$830,000
+5.5%
51,024
+37.1%
0.00%
GPRE BuyGREEN PLAINS INC$623,000
-5.7%
20,088
+5.6%
0.00%
MGI BuyMONEYGRAM INTL INC$372,000
+79.7%
35,252
+34.3%
0.00%
GTN BuyGRAY TELEVISION INC$1,782,000
+24.4%
80,758
+13.7%
0.00%
GVA BuyGRANITE CONSTR INC$1,253,000
-12.9%
38,206
+2.8%
0.00%
LOPE BuyGRAND CANYON ED INC$1,442,000
+13.8%
14,847
+0.5%
0.00%
EAF BuyGRAFTECH INTL LTD$530,000
-11.8%
55,064
+8.5%
0.00%
GRC BuyGORMAN RUPP CO$316,000
-4.8%
8,798
+18.2%
0.00%
MORN BuyMORNINGSTAR INC$2,810,000
-11.6%
10,286
+10.6%
0.00%
GSHD BuyGOOSEHEAD INS INC$502,000
-36.0%
6,385
+5.9%
0.00%
GT BuyGOODYEAR TIRE & RUBR CO$2,230,000
-27.1%
156,038
+8.8%
0.00%
MPAA BuyMOTORCAR PTS AMER INC$447,000
+6.2%
25,076
+1.6%
0.00%
GDRX BuyGOODRX HLDGS INC$282,000
-7.2%
14,600
+57.0%
0.00%
MLI BuyMUELLER INDS INC$1,627,000
+129.8%
30,034
+151.9%
0.00%
COOP BuyMR COOPER GROUP INC$1,044,000
+32.8%
22,851
+20.9%
0.00%
GNOG BuyGOLDEN NUGGET ONLINE GAMIN$224,000
-19.4%
31,470
+12.8%
0.00%
MYGN BuyMYRIAD GENETICS INC$827,000
-6.0%
32,825
+2.9%
0.00%
NBTB BuyNBT BANCORP INC$1,267,000
+3.2%
35,066
+10.0%
0.00%
BuyN-ABLE INC$150,000
-14.8%
16,443
+3.9%
0.00%
GOGO BuyGOGO INC$851,000
+50.1%
44,640
+6.6%
0.00%
NIO BuyNIO INCadr$1,147,000
-21.8%
54,500
+17.7%
0.00%
NMIH BuyNMI HLDGS INC$727,000
+21.6%
35,271
+28.8%
0.00%
NGM BuyNGM BIOPHARMACEUTICALS INC$290,000
-10.2%
19,015
+4.4%
0.00%
NNBR BuyNN INC$164,000
-14.1%
56,973
+22.1%
0.00%
NVEC BuyNVE CORP$506,000
-19.8%
9,295
+0.7%
0.00%
GSAT BuyGLOBALSTAR INC$875,000
+344.2%
595,406
+250.5%
0.00%
GIC BuyGLOBAL INDUSTRIAL COMPANY$268,000
-17.8%
8,316
+4.4%
0.00%
GKOS BuyGLAUKOS CORP$1,432,000
+40.5%
24,772
+8.1%
0.00%
NHC BuyNATIONAL HEALTHCARE CORP$409,000
+8.5%
5,828
+4.9%
0.00%
GLT BuyGLATFELTER CORPORATION$300,000
-14.3%
24,204
+18.9%
0.00%
NHI BuyNATIONAL HEALTH INVS INC$1,776,000
+23.4%
30,102
+20.2%
0.00%
NPK BuyNATIONAL PRESTO INDS INC$642,000
-5.0%
8,343
+1.2%
0.00%
NRC BuyNATIONAL RESH CORP$278,000
-0.4%
7,007
+4.2%
0.00%
NSA BuyNATIONAL STORAGE AFFILIATES$2,985,000
+14.4%
47,555
+26.1%
0.00%
GOOD BuyGLADSTONE COMMERCIAL CORP$449,000
+34.4%
20,412
+57.5%
0.00%
NWLI BuyNATIONAL WESTN LIFE GROUP IN$563,000
+53.0%
2,675
+56.0%
0.00%
NGVC BuyNATURAL GROCERS BY VITAMIN C$216,000
+40.3%
11,009
+1.9%
0.00%
NLS NewNAUTILUS INC$57,00013,716
+100.0%
0.00%
NAVI BuyNAVIENT CORPORATION$1,546,000
-15.9%
90,716
+4.7%
0.00%
GIL BuyGILDAN ACTIVEWEAR INC$301,000
-9.1%
8,021
+2.7%
0.00%
NKTR BuyNEKTAR THERAPEUTICS$560,000
-55.9%
103,980
+10.7%
0.00%
NNI BuyNELNET INC$409,000
-6.2%
4,818
+7.8%
0.00%
NEOG BuyNEOGEN CORP$1,215,000
-26.6%
39,404
+8.1%
0.00%
NLTX BuyNEOLEUKIN THERAPEUTICS INC$44,000
-42.9%
23,434
+46.2%
0.00%
GEVO BuyGEVO INC$252,000
+50.0%
53,930
+37.7%
0.00%
GTY BuyGETTY RLTY CORP NEW$728,000
-7.4%
25,425
+3.8%
0.00%
GERN BuyGERON CORP$237,000
+16.2%
174,340
+4.4%
0.00%
GABC BuyGERMAN AMERN BANCORP INC$728,000
+0.4%
19,164
+3.1%
0.00%
NTGR BuyNETGEAR INC$484,000
+2.1%
19,600
+20.8%
0.00%
NTCT BuyNETSCOUT SYS INC$716,000
+3.8%
22,334
+7.1%
0.00%
GNW BuyGENWORTH FINL INC$1,140,000
+2.2%
301,612
+9.6%
0.00%
STIM NewNEURONETICS INC$42,00013,813
+100.0%
0.00%
NFE BuyNEW FORTRESS ENERGY INC$708,000
+90.3%
16,621
+7.9%
0.00%
NJR BuyNEW JERSEY RES CORP$2,076,000
+35.1%
45,272
+21.0%
0.00%
GNUS BuyGENIUS BRANDS INTL INC$204,0000.0%199,662
+2.9%
0.00%
NRZ BuyNEW RESIDENTIAL INVT CORP$1,647,000
+13.7%
149,985
+10.9%
0.00%
NYCB BuyNEW YORK CMNTY BANCORP INC$2,065,000
-6.1%
192,655
+6.9%
0.00%
NYMT BuyNEW YORK MTG TR INC$580,000
+3.8%
158,885
+5.7%
0.00%
NYT BuyNEW YORK TIMES CO$3,074,000
-3.1%
67,058
+2.1%
0.00%
NBEV NewNEWAGE INC$7,00012,443
+100.0%
0.00%
NEU BuyNEWMARKET CORP$705,000
+0.6%
2,174
+6.3%
0.00%
NMRK BuyNEWMARK GROUP INC$1,562,000
-11.4%
98,092
+4.1%
0.00%
GNTX BuyGENTEX CORP$3,475,000
-1.9%
119,140
+17.2%
0.00%
GCO BuyGENESCO INC$640,000
+1.9%
10,062
+2.9%
0.00%
GCI BuyGANNETT CO INC$378,000
-12.1%
83,706
+3.8%
0.00%
GME NewGAMESTOP CORP NEWput$2,349,00014,100
+100.0%
0.00%
GME BuyGAMESTOP CORP NEW$4,851,000
+16.5%
29,121
+3.8%
0.00%
GMS BuyGMS INC$3,956,000
-16.3%
79,495
+1.1%
0.00%
GIII BuyG III APPAREL GROUP LTD$594,000
+9.2%
21,961
+11.7%
0.00%
NKLA BuyNIKOLA CORP$218,000
+41.6%
20,322
+30.6%
0.00%
NMTR Buy9 METERS BIOPHARMA INC$12,000
-14.3%
19,807
+38.3%
0.00%
GDS BuyGDS HLDGS LTDadr$226,000
-16.6%
5,758
+0.0%
0.00%
GCP BuyGCP APPLIED TECHNOLOGIES INC$1,373,000
+0.5%
43,707
+1.3%
0.00%
NDLS BuyNOODLES & CO$144,000
-31.8%
24,141
+3.7%
0.00%
GEO BuyGEO GROUP INC NEW$892,000
-13.0%
134,976
+2.0%
0.00%
JWN BuyNORDSTROM INC$1,154,000
+65.8%
42,565
+38.4%
0.00%
GATX BuyGATX CORP$1,666,000
+40.8%
13,507
+19.0%
0.00%
NOG BuyNORTHERN OIL AND GAS INC MN$427,000
+57.6%
15,157
+14.9%
0.00%
FUTU BuyFUTU HLDGS LTDadr$1,635,000
-23.6%
50,217
+1.6%
0.00%
NFBK BuyNORTHFIELD BANCORP INC DEL$263,000
-6.7%
18,298
+4.7%
0.00%
NRIM BuyNORTHRIM BANCORP INC$232,000
+1.3%
5,327
+1.2%
0.00%
FNKO BuyFUNKO INC$358,000
+27.4%
20,734
+38.8%
0.00%
NWBI BuyNORTHWEST BANCSHARES INC MD$950,000
-0.7%
70,301
+4.1%
0.00%
FULT BuyFULTON FINL CORP PA$1,728,000
+1.2%
103,975
+3.5%
0.00%
FLGT BuyFULGENT GENETICS INC$289,000
-10.8%
4,633
+43.8%
0.00%
NG BuyNOVAGOLD RES INC$164,000
+50.5%
21,280
+33.8%
0.00%
NVS BuyNOVARTIS AGadr$3,466,000
+15.8%
39,502
+15.5%
0.00%
NUS BuyNU SKIN ENTERPRISES INC$953,000
+13.7%
19,913
+20.5%
0.00%
FUBO BuyFUBOTV INC$425,000
-50.2%
64,731
+17.7%
0.00%
NTNX BuyNUTANIX INC$2,298,000
-9.6%
85,695
+7.5%
0.00%
FCEL BuyFUELCELL ENERGY INC$822,000
+24.2%
142,780
+12.1%
0.00%
NVDA NewNVIDIA CORPORATIONput$3,438,00012,600
+100.0%
0.00%
FYBR BuyFRONTIER COMMUNICATIONS PARE$1,534,000
+19.8%
55,443
+27.6%
0.00%
FTDR BuyFRONTDOOR INC$1,141,000
-13.5%
38,233
+6.3%
0.00%
NVVE NewNUVVE HOLDING CORP$88,00011,100
+100.0%
0.00%
FSP BuyFRANKLIN STR PPTYS CORP$335,000
+3.4%
56,714
+4.0%
0.00%
NUVB BuyNUVATION BIO INC$265,000
-16.4%
50,454
+35.5%
0.00%
OI BuyO-I GLASS INC$1,987,000
+32.0%
150,795
+20.5%
0.00%
OFG BuyOFG BANCORP$924,000
+3.4%
34,675
+3.0%
0.00%
FC BuyFRANKLIN COVEY CO$829,000
-1.0%
18,329
+1.5%
0.00%
OAS NewOASIS PETROLEUM INC$288,0001,969
+100.0%
0.00%
OII BuyOCEANEERING INTL INC$1,715,000
+39.3%
113,132
+3.9%
0.00%
OCFC BuyOCEANFIRST FINL CORP$431,000
-3.8%
21,446
+6.2%
0.00%
BuyOCWEN FINL CORP$271,000
-39.6%
11,424
+1.8%
0.00%
OCUL BuyOCULAR THERAPEUTIX INC$98,000
+6.5%
19,741
+48.9%
0.00%
OCGN BuyOCUGEN INC$430,000
-26.0%
130,242
+2.0%
0.00%
OPI BuyOFFICE PPTYS INCOME TR$713,000
+7.9%
27,710
+4.1%
0.00%
NewOFFERPAD SOLUTIONS INC$75,00015,000
+100.0%
0.00%
FRG BuyFRANCHISE GROUP INC$336,000
-14.3%
8,109
+7.9%
0.00%
FOXF BuyFOX FACTORY HLDG CORP$1,837,000
-35.6%
18,751
+11.9%
0.00%
FDMT Buy4D MOLECULAR THERAPEUTICS IN$172,000
-26.5%
11,375
+6.6%
0.00%
ONB BuyOLD NATL BANCORP IND$2,273,000
+108.0%
138,748
+130.0%
0.00%
ORI BuyOLD REP INTL CORP$4,487,000
+26.9%
173,440
+20.6%
0.00%
OLMA BuyOLEMA PHARMACEUTICALS INC$302,000
-54.0%
70,872
+1.0%
0.00%
OLN BuyOLIN CORP$2,199,000
-3.9%
42,069
+5.8%
0.00%
FCPT BuyFOUR CORNERS PPTY TR INC$1,265,000
-4.6%
46,781
+3.8%
0.00%
FOSL BuyFOSSIL GROUP INC$250,000
+20.2%
25,891
+28.1%
0.00%
ZEUS BuyOLYMPIC STEEL INC$697,000
+65.6%
18,123
+1.2%
0.00%
FTS BuyFORTIS INC$1,006,000
+2.5%
20,332
+0.2%
0.00%
OFLX BuyOMEGA FLEX INC$348,000
+5.1%
2,678
+2.6%
0.00%
FORR BuyFORRESTER RESH INC$902,000
-2.5%
15,984
+1.5%
0.00%
OMER BuyOMEROS CORP$137,000
+45.7%
22,855
+57.0%
0.00%
FMTX BuyFORMA THERAPEUTICS HLDGS INC$156,000
-31.3%
16,795
+5.0%
0.00%
OCX BuyONCOCYTE CORP$62,000
+5.1%
41,578
+53.5%
0.00%
FOR NewFORESTAR GROUP INC$271,00015,234
+100.0%
0.00%
OLP BuyONE LIBERTY PPTYS INC$423,000
-10.4%
13,744
+2.6%
0.00%
FL BuyFOOT LOCKER INC$1,580,000
-31.5%
53,257
+0.7%
0.00%
FOCS BuyFOCUS FINL PARTNERS INC$578,000
-10.7%
12,631
+16.6%
0.00%
OSPN BuyONESPAN INC$412,000
-4.8%
28,541
+11.7%
0.00%
FFIC BuyFLUSHING FINL CORP$829,000
+28.1%
37,108
+39.3%
0.00%
ONTF BuyON24 INC$3,265,000
-24.0%
248,251
+0.3%
0.00%
FLDM BuyFLUIDIGM CORP DEL$89,0000.0%24,661
+8.3%
0.00%
OTEX BuyOPEN TEXT CORP$1,584,000
+79.8%
37,339
+101.4%
0.00%
ORC BuyORCHID IS CAP INC$284,000
-25.1%
87,237
+3.5%
0.00%
ORGO BuyORGANOGENESIS HLDGS INC$202,000
+106.1%
26,521
+151.1%
0.00%
FSR BuyFISKER INC$520,000
+5.5%
40,330
+28.7%
0.00%
ORIC BuyORIC PHARMACEUTICALS INC$340,000
-51.6%
63,660
+33.3%
0.00%
FBC BuyFLAGSTAR BANCORP INC$471,000
-1.1%
11,098
+11.8%
0.00%
OSCR BuyOSCAR HEALTH INC$1,299,000
+29.0%
130,316
+1.6%
0.00%
OSK BuyOSHKOSH CORP$4,342,000
-6.4%
43,137
+4.8%
0.00%
OUST BuyOUSTER INC$51,000
-5.6%
11,443
+10.2%
0.00%
NewOUTBRAIN INC$3,854,000359,168
+100.0%
0.00%
OUT BuyOUTFRONT MEDIA INC$1,595,000
+18.4%
56,094
+11.7%
0.00%
OSTK BuyOVERSTOCK COM INC DEL$1,030,000
-24.9%
23,413
+0.8%
0.00%
OMI BuyOWENS & MINOR INC NEW$1,453,000
+3.3%
33,007
+2.1%
0.00%
OC BuyOWENS CORNING NEW$4,819,000
+26.5%
52,670
+25.1%
0.00%
OZON BuyOZON HLDGS PLCadr$0
-100.0%
3,025,356
+0.8%
0.00%
-100.0%
PBF BuyPBF ENERGY INC$1,121,000
+97.4%
45,982
+5.1%
0.00%
CNXN NewPC CONNECTION INC$302,0005,756
+100.0%
0.00%
FSLR BuyFIRST SOLAR INC$3,827,000
+4.9%
45,698
+9.2%
0.00%
FRME BuyFIRST MERCHANTS CORP$1,406,000
+15.6%
33,801
+16.4%
0.00%
PJT BuyPJT PARTNERS INC$433,000
-9.0%
6,860
+6.9%
0.00%
FIBK BuyFIRST INTST BANCSYSTEM INC$1,094,000
+324.0%
29,744
+369.1%
0.00%
INBK BuyFIRST INTERNET BANCORP$247,000
+16.0%
5,750
+27.0%
0.00%
FHB BuyFIRST HAWAIIAN INC$1,281,000
+9.4%
45,943
+7.2%
0.00%
FFWM BuyFIRST FNDTN INC$1,060,000
+24.7%
43,627
+27.6%
0.00%
FFIN BuyFIRST FINL BANKSHARES INC$2,366,000
-7.1%
53,637
+7.1%
0.00%
FFBC BuyFIRST FINL BANCORP OH$1,177,000
-1.8%
51,064
+4.0%
0.00%
FCF BuyFIRST COMWLTH FINL CORP PA$400,000
+2.6%
26,393
+8.8%
0.00%
FCNCA BuyFIRST CTZNS BANCSHARES INC N$3,981,000
+36.1%
5,981
+69.7%
0.00%
BUSE BuyFIRST BUSEY CORP$736,000
+8.9%
29,039
+16.4%
0.00%
FBP BuyFIRST BANCORP P R$1,269,000
-0.6%
96,737
+4.4%
0.00%
PACW BuyPACWEST BANCORP DEL$2,719,000
+49.0%
63,042
+56.0%
0.00%
PD BuyPAGERDUTY INC$2,948,000
+2.8%
86,214
+4.5%
0.00%
JOBS New51JOB INCadr$487,0008,320
+100.0%
0.00%
FGEN BuyFIBROGEN INC$209,000
+12.4%
17,423
+31.8%
0.00%
PARR BuyPAR PAC HOLDINGS INC$363,000
-18.2%
27,846
+3.5%
0.00%
PGRE BuyPARAMOUNT GROUP INC$817,000
+73.8%
74,866
+32.9%
0.00%
PKE BuyPARK AEROSPACE CORP$325,000
+20.4%
24,873
+21.6%
0.00%
PRK BuyPARK NATL CORP$1,908,000
-0.1%
14,519
+4.4%
0.00%
FHI BuyFEDERATED HERMES INC$1,258,000
-4.1%
36,928
+5.8%
0.00%
PRTY BuyPARTY CITY HOLDCO INC$167,000
-30.4%
46,723
+8.4%
0.00%
AGM BuyFEDERAL AGRIC MTG CORP$1,292,000
+26.3%
11,909
+44.3%
0.00%
FSLY BuyFASTLY INC$859,000
-47.3%
49,446
+7.5%
0.00%
FARO BuyFARO TECHNOLOGIES INC$1,176,000
-10.8%
22,647
+20.3%
0.00%
FARM BuyFARMER BROS CO$131,000
+37.9%
18,400
+43.8%
0.00%
BuyFARADAY FUTRE INTLGT ELCTR I$289,000
+2.8%
57,900
+9.5%
0.00%
FRPH BuyFRP HLDGS INC$248,000
+2.9%
4,299
+3.0%
0.00%
PGC BuyPEAPACK-GLADSTONE FINL CORP$682,000
-0.1%
19,633
+1.7%
0.00%
FNB BuyF N B CORP$1,845,000
+63.4%
148,171
+59.2%
0.00%
PBA BuyPEMBINA PIPELINE CORP$822,000
+24.2%
21,858
+0.2%
0.00%
PVAC BuyRANGER OIL CORPORATION$294,000
+36.1%
8,509
+6.3%
0.00%
PAG BuyPENSKE AUTOMOTIVE GRP INC$750,000
+39.9%
8,003
+60.0%
0.00%
EVH BuyEVOLENT HEALTH INC$1,110,000
+33.6%
34,377
+14.4%
0.00%
PEBO BuyPEOPLES BANCORP INC$1,282,000
+16.2%
40,936
+18.1%
0.00%
EVBG BuyEVERBRIDGE INC$931,000
-20.6%
21,333
+22.5%
0.00%
EVR BuyEVERCORE INC$1,397,000
-4.8%
12,547
+16.2%
0.00%
ETWO BuyE2OPEN PARENT HOLDINGS INC$451,000
-14.9%
51,246
+8.9%
0.00%
PSNL BuyPERSONALIS INC$265,000
-19.0%
32,339
+41.3%
0.00%
ETH BuyETHAN ALLEN INTERIORS INC$537,000
+1.3%
20,591
+2.1%
0.00%
EPIX NewESSA PHARMA INC$738,000119,451
+100.0%
0.00%
ESPR NewESPERION THERAPEUTICS INC NE$79,00017,091
+100.0%
0.00%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$227,000
+0.9%
11,394
+3.4%
0.00%
ERIE BuyERIE INDTY CO$1,590,000
+19.5%
9,028
+30.7%
0.00%
NewPHILLIPS EDISON & CO INC$628,00018,257
+100.0%
0.00%
EPZM BuyEPIZYME INC$162,000
+13.3%
141,097
+146.4%
0.00%
DOC BuyPHYSICIANS RLTY TR$1,432,000
+8.3%
81,614
+16.2%
0.00%
PDM BuyPIEDMONT OFFICE REALTY TR IN$1,087,000
-1.5%
63,143
+5.1%
0.00%
EFSC BuyENTERPRISE FINL SVCS CORP$475,000
+47.1%
10,031
+46.4%
0.00%
BuyENOVIX CORPORATION$397,000
-22.6%
27,800
+47.9%
0.00%
ENVA BuyENOVA INTL INC$776,000
-1.3%
20,437
+6.4%
0.00%
PIPR BuyPIPER SANDLER COMPANIES$1,337,000
-23.6%
10,183
+3.9%
0.00%
PBI BuyPITNEY BOWES INC$535,000
-1.1%
102,840
+26.1%
0.00%
NPO BuyENPRO INDS INC$1,894,000
+4.1%
19,381
+17.2%
0.00%
POLY BuyPLANTRONICS INC NEW$772,000
+83.8%
19,601
+36.9%
0.00%
EBF BuyENNIS INC$1,357,000
+10.4%
73,475
+16.8%
0.00%
PLXS BuyPLEXUS CORP$1,328,000
-8.7%
16,228
+7.0%
0.00%
PII BuyPOLARIS INC$2,926,000
-1.5%
27,784
+2.8%
0.00%
ENS BuyENERSYS$1,108,000
+6.8%
14,863
+13.3%
0.00%
ENR BuyENERGIZER HLDGS INC NEW$1,197,000
-8.8%
38,925
+18.9%
0.00%
PRCH BuyPORCH GROUP INC$169,000
-52.3%
24,366
+7.3%
0.00%
ERII BuyENERGY RECOVERY INC$333,000
-0.6%
16,530
+6.1%
0.00%
UUUU BuyENERGY FUELS INC$127,000
+56.8%
13,895
+31.5%
0.00%
EHC BuyENCOMPASS HEALTH CORP$2,857,000
+15.3%
40,184
+5.9%
0.00%
PSTL BuyPOSTAL REALTY TRUST INC$229,000
+12.8%
13,605
+32.6%
0.00%
WIRE BuyENCORE WIRE CORP$612,000
-13.4%
5,367
+8.6%
0.00%
ESRT BuyEMPIRE ST RLTY TR INC$814,000
+14.8%
82,906
+4.1%
0.00%
PRAX BuyPRAXIS PRECISION MEDICINES I$281,000
-46.7%
27,527
+3.0%
0.00%
PGEN BuyPRECIGEN INC$157,000
-34.9%
74,266
+14.5%
0.00%
EMKR BuyEMCORE CORP$141,000
-45.3%
38,020
+2.7%
0.00%
PINC BuyPREMIER INC$1,261,000
+4.6%
35,445
+21.0%
0.00%
PFC BuyPREMIER FINANCIAL CORP$343,000
+4.3%
11,310
+6.1%
0.00%
PRLD BuyPRELUDE THERAPEUTICS INC$2,229,000
-41.2%
322,988
+6.1%
0.00%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$2,629,000
-0.9%
49,653
+13.5%
0.00%
PSMT BuyPRICESMART INC$3,546,000
+12.2%
44,960
+4.1%
0.00%
PRIM BuyPRIMORIS SVCS CORP$1,359,000
+14.2%
57,048
+14.9%
0.00%
EARN BuyELLINGTON RESIDENTIAL MTG RE$265,000
+6.0%
26,263
+9.1%
0.00%
FRST BuyPRIMIS FINANCIAL CORP$299,000
+45.1%
21,416
+56.1%
0.00%
PRMW BuyPRIMO WATER CORPORATION$201,000
+6.3%
14,073
+31.4%
0.00%
EGHT Buy8X8 INC NEW$590,000
-5.4%
46,881
+26.0%
0.00%
GOED Buy1847 GOEDEKER INC$69,000
+97.1%
35,900
+147.6%
0.00%
EDIT BuyEDITAS MEDICINE INC$476,000
-24.0%
25,002
+6.1%
0.00%
EWTX NewEDGEWISE THERAPEUTICS INC$3,393,000349,775
+100.0%
0.00%
BuyECOVYST INC$207,000
+25.5%
17,939
+11.2%
0.00%
SATS BuyECHOSTAR CORP$471,000
-4.1%
19,371
+3.9%
0.00%
PRGS BuyPROGRESS SOFTWARE CORP$474,000
+6.8%
10,062
+9.5%
0.00%
EBIX BuyEBIX INC$433,000
+9.1%
13,067
+0.1%
0.00%
PRO BuyPROS HOLDINGS INC$682,000
+6.2%
20,467
+9.9%
0.00%
PRLB BuyPROTO LABS INC$772,000
+7.4%
14,603
+4.2%
0.00%
PRVB NewPROVENTION BIO INC$145,00019,876
+100.0%
0.00%
PTRA BuyPROTERRA INC$434,000
+55.0%
57,700
+82.0%
0.00%
DEA BuyEASTERLY GOVT PPTYS INC$683,000
+22.2%
32,290
+32.5%
0.00%
PFS BuyPROVIDENT FINL SVCS INC$831,000
+1.1%
35,517
+4.6%
0.00%
EVOP BuyEVO PMTS INC$306,000
+20.5%
13,253
+33.5%
0.00%
EGBN BuyEAGLE BANCORP INC MD$1,119,000
+5.6%
19,634
+8.0%
0.00%
PLSE BuyPULSE BIOSCIENCES INC$71,000
-62.0%
14,645
+15.8%
0.00%
PBYI BuyPUMA BIOTECHNOLOGY INC$139,000
+215.9%
48,268
+235.9%
0.00%
PCYO BuyPURE CYCLE CORP$224,000
-15.5%
18,664
+2.8%
0.00%
PCT BuyPURECYCLE TECHNOLOGIES INC$359,000
+88.0%
44,931
+125.3%
0.00%
PRPL BuyPURPLE INNOVATION INC$79,000
-52.1%
13,549
+8.8%
0.00%
QCRH NewQCR HOLDINGS INC$908,00016,045
+100.0%
0.00%
PZN BuyPZENA INVT MGMT INC$100,000
-13.0%
12,439
+2.5%
0.00%
DYN BuyDYNE THERAPEUTICS INC$351,000
-17.4%
36,458
+2.0%
0.00%
QTWO BuyQ2 HLDGS INC$1,505,000
-6.7%
24,413
+20.2%
0.00%
DX BuyDYNEX CAP INC$349,000
+1.2%
21,529
+4.3%
0.00%
NX BuyQUANEX BLDG PRODS CORP$515,000
+14.2%
24,524
+34.6%
0.00%
DY BuyDYCOM INDS INC$1,631,000
+5.4%
17,120
+3.8%
0.00%
QMCO BuyQUANTUM CORP$244,000
-18.9%
107,280
+96.6%
0.00%
DRRX BuyDURECT CORP$127,000
-15.3%
189,284
+24.6%
0.00%
DNB BuyDUN & BRADSTREET HLDGS INC$713,000
+9.7%
40,722
+28.4%
0.00%
QUMU BuyQUMU CORP$93,000
-13.1%
52,750
+5.0%
0.00%
QUOT BuyQUOTIENT TECHNOLOGY INC$572,000
-8.5%
89,698
+6.5%
0.00%
QRTEA BuyQURATE RETAIL INC$769,000
-30.5%
161,460
+10.9%
0.00%
RICK NewRCI HOSPITALITY HLDGS INC$220,0003,578
+100.0%
0.00%
RCM BuyR1 RCM INC$1,069,000
+61.0%
39,931
+53.3%
0.00%
DCO NewDUCOMMUN INC DEL$202,0003,848
+100.0%
0.00%
RLI BuyRLI CORP$1,246,000
+6.7%
11,267
+8.1%
0.00%
RLJ BuyRLJ LODGING TR$1,602,000
+9.4%
113,802
+8.3%
0.00%
RMR BuyRMR GROUP INC$645,000
+0.3%
20,752
+11.9%
0.00%
DBX BuyDROPBOX INC$3,513,000
+3.3%
151,085
+9.0%
0.00%
RPT BuyRPT REALTY$1,653,000
+4.5%
120,018
+1.5%
0.00%
RXT BuyRACKSPACE TECHNOLOGY INC$254,000
-12.4%
22,736
+5.8%
0.00%
BuyDOUGLAS ELLIMAN INC$500,000
+22.2%
68,477
+92.5%
0.00%
RDNT BuyRADNET INC$560,000
-19.0%
25,027
+9.0%
0.00%
RMBS BuyRAMBUS INC DEL$1,390,000
+58.5%
43,588
+46.1%
0.00%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$1,154,000
-28.0%
34,707
+2.0%
0.00%
DCI BuyDONALDSON INC$2,057,000
-1.6%
39,606
+12.3%
0.00%
DOMO BuyDOMO INC$891,000
+16.5%
17,619
+14.3%
0.00%
DLB BuyDOLBY LABORATORIES INC$3,789,000
-0.4%
48,446
+21.2%
0.00%
DHC BuyDIVERSIFIED HEALTHCARE TR$521,000
+24.3%
162,735
+20.1%
0.00%
DIN BuyDINE BRANDS GLOBAL INC$2,085,000
+32.5%
26,750
+28.8%
0.00%
DMRC BuyDIGIMARC CORP NEW$529,000
-25.8%
20,069
+11.1%
0.00%
DGII BuyDIGI INTL INC$624,000
-4.3%
29,003
+9.3%
0.00%
DBD BuyDIEBOLD NIXDORF INC$244,000
+10.4%
36,241
+48.2%
0.00%
DRH BuyDIAMONDROCK HOSPITALITY CO$1,268,000
+17.7%
125,542
+12.0%
0.00%
RMAX BuyRE MAX HLDGS INC$899,000
-9.1%
32,436
+0.0%
0.00%
RC BuyREADY CAPITAL CORP$1,039,000
-0.9%
68,968
+2.9%
0.00%
RLGY BuyREALOGY HLDGS CORP$882,000
+7.0%
56,229
+14.7%
0.00%
DHIL BuyDIAMOND HILL INVT GROUP INC$744,000
-1.8%
3,974
+1.8%
0.00%
DM BuyDESKTOP METAL INC$931,000
+4.6%
196,333
+9.2%
0.00%
DBI BuyDESIGNER BRANDS INC$257,000
+2.4%
19,036
+7.7%
0.00%
RDFN BuyREDFIN CORP$1,104,000
-47.3%
61,212
+12.2%
0.00%
RWT BuyREDWOOD TR INC$770,000
-17.4%
73,138
+3.5%
0.00%
DK BuyDELEK US HLDGS INC NEW$256,000
+44.6%
12,044
+1.9%
0.00%
PLAY BuyDAVE & BUSTERS ENTMT INC$1,167,000
+32.9%
23,764
+4.0%
0.00%
MSP BuyDATTO HLDG CORP$269,000
+5.5%
10,074
+4.2%
0.00%
RGA BuyREINSURANCE GRP OF AMERICA I$3,945,000
+6.7%
36,038
+6.8%
0.00%
DARE NewDARE BIOSCIENCE INC$87,00058,600
+100.0%
0.00%
RELI NewRELIANCE GLOBAL GROUP INC$80,00018,600
+100.0%
0.00%
DAN BuyDANA INC$1,002,000
-2.3%
57,019
+26.8%
0.00%
RLMD NewRELMADA THERAPEUTICS INC$4,253,000157,565
+100.0%
0.00%
NewREMITLY GLOBAL INC$1,020,000103,374
+100.0%
0.00%
DJCO BuyDAILY JOURNAL CORP$372,000
-10.6%
1,191
+2.1%
0.00%
RCII BuyRENT A CTR INC NEW$1,253,000
-45.3%
49,738
+4.3%
0.00%
DTM BuyDT MIDSTREAM INC$2,856,000
+29.2%
52,636
+14.3%
0.00%
CTMX BuyCYTOMX THERAPEUTICS INC$1,765,000
-38.2%
661,063
+0.2%
0.00%
CBAY BuyCYMABAY THERAPEUTICS INC$342,000
+4.6%
110,123
+13.9%
0.00%
RFP BuyRESOLUTE FST PRODS INC$216,000
-14.3%
16,700
+1.2%
0.00%
REZI BuyRESIDEO TECHNOLOGIES INC$1,634,000
+2.4%
68,577
+11.9%
0.00%
RVNC BuyREVANCE THERAPEUTICS INC$739,000
+40.0%
37,904
+17.2%
0.00%
RVI BuyRETAIL VALUE INC$214,000
-17.1%
69,838
+73.6%
0.00%
REV NewREVLON INC$100,00012,366
+100.0%
0.00%
CRIS BuyCURIS INC$127,000
-39.2%
53,268
+21.2%
0.00%
RVLV BuyREVOLVE GROUP INC$755,000
+7.5%
14,054
+12.1%
0.00%
CGEM BuyCULLINAN ONCOLOGY INC$116,000
-29.3%
11,127
+4.7%
0.00%
CFR BuyCULLEN FROST BANKERS INC$3,264,000
+12.5%
23,584
+2.5%
0.00%
NewCUE HEALTH INC$983,000152,385
+100.0%
0.00%
RYTM NewRHYTHM PHARMACEUTICALS INC$149,00012,900
+100.0%
0.00%
RBBN BuyRIBBON COMMUNICATIONS INC$172,000
-33.3%
55,674
+30.5%
0.00%
RIGL BuyRIGEL PHARMACEUTICALS INC$248,000
+72.2%
83,102
+52.6%
0.00%
CTO BuyCTO RLTY GROWTH INC NEW$281,000
+10.6%
4,236
+2.3%
0.00%
REPX NewRILEY EXPLORATION PERMIAN IN$732,00029,182
+100.0%
0.00%
CYRX BuyCRYOPORT INC$1,198,000
-32.5%
34,316
+14.4%
0.00%
RIOT BuyRIOT BLOCKCHAIN INC$745,000
+10.9%
35,175
+16.9%
0.00%
RAD BuyRITE AID CORP$484,000
-28.3%
55,277
+20.2%
0.00%
CRY BuyARTIVION INC$655,000
+47.2%
30,642
+40.3%
0.00%
RKT BuyROCKET COS INC$333,000
+6.1%
29,965
+33.6%
0.00%
CR BuyCRANE CO$2,825,000
+36.6%
26,093
+28.3%
0.00%
CBRL BuyCRACKER BARREL OLD CTRY STOR$873,000
+4.1%
7,350
+12.7%
0.00%
COWN BuyCOWEN INC$1,725,000
+131.5%
63,668
+208.5%
0.00%
CUZ BuyCOUSINS PPTYS INC$2,676,000
+6.0%
66,423
+6.0%
0.00%
RMO BuyROMEO POWER INC$280,000
-46.5%
187,922
+31.1%
0.00%
ROOT BuyROOT INC$336,000
-5.4%
170,600
+48.9%
0.00%
BuyCOUCHBASE INC$355,000
-24.9%
20,359
+7.4%
0.00%
COTY BuyCOTY INC$1,341,000
+9.1%
149,180
+27.4%
0.00%
OFC BuyCORPORATE OFFICE PPTYS TR$1,312,000
+19.9%
45,974
+17.5%
0.00%
RSI BuyRUSH STREET INTERACTIVE INC$244,000
-12.2%
33,576
+99.5%
0.00%
CNR BuyCORNERSTONE BLDG BRANDS INC$796,000
+45.0%
32,741
+4.0%
0.00%
RYI NewRYERSON HLDG CORP$202,0005,777
+100.0%
0.00%
CORT BuyCORCEPT THERAPEUTICS INC$643,000
+32.3%
28,567
+16.4%
0.00%
STBA BuyS & T BANCORP INC$1,207,000
-0.7%
40,815
+5.9%
0.00%
CRBP BuyCORBUS PHARMACEUTICALS HLDGS$25,000
+38.9%
46,410
+55.7%
0.00%
CLR BuyCONTINENTAL RES INC$2,818,000
+46.3%
45,947
+6.8%
0.00%
SEIC BuySEI INVTS CO$2,996,000
+4.8%
49,766
+6.0%
0.00%
TCS BuyCONTAINER STORE GROUP INC$203,000
-16.5%
24,908
+2.5%
0.00%
ROAD BuyCONSTRUCTION PARTNERS INC$422,000
+5.5%
16,109
+18.4%
0.00%
CNSL BuyCONSOLIDATED COMM HLDGS INC$316,000
-18.6%
53,639
+3.4%
0.00%
SPY BuySPDR S&P 500 ETF TR$2,015,000
-4.0%
4,461
+0.9%
0.00%
CONN BuyCONNS INC$482,000
-33.6%
31,298
+1.5%
0.00%
CNDT BuyCONDUENT INC$626,000
+30.4%
121,309
+34.9%
0.00%
CNXC BuyCONCENTRIX CORP$3,568,000
+3.6%
21,424
+11.1%
0.00%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$383,000
-32.5%
24,431
+2.1%
0.00%
SP BuySP PLUS CORP$484,000
+39.5%
15,424
+25.4%
0.00%
CMP BuyCOMPASS MINERALS INTL INC$1,860,000
+33.5%
29,623
+8.6%
0.00%
SBRA BuySABRA HEALTH CARE REIT INC$2,261,000
+27.0%
151,876
+15.5%
0.00%
CTBI NewCOMMUNITY TR BANCORP INC$394,0009,561
+100.0%
0.00%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$639,000
-2.4%
53,853
+9.4%
0.00%
CBU BuyCOMMUNITY BK SYS INC$1,497,000
+11.9%
21,347
+18.8%
0.00%
COMM BuyCOMMSCOPE HLDG CO INC$579,000
-15.1%
73,459
+19.0%
0.00%
CVGI BuyCOMMERCIAL VEH GROUP INC$336,000
+7.0%
39,808
+2.3%
0.00%
CMC BuyCOMMERCIAL METALS CO$2,766,000
+31.2%
66,454
+14.3%
0.00%
CBSH BuyCOMMERCE BANCSHARES INC$2,788,000
+13.4%
38,948
+8.9%
0.00%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$409,000
-2.6%
9,639
+6.1%
0.00%
COLM BuyCOLUMBIA SPORTSWEAR CO$1,619,000
+22.1%
17,883
+31.4%
0.00%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$492,000
+19.4%
24,155
+9.6%
0.00%
SGMO BuySANGAMO THERAPEUTICS INC$817,000
-21.1%
140,610
+1.8%
0.00%
SANM BuySANMINA CORPORATION$1,124,000
+4.8%
27,811
+7.5%
0.00%
COHU BuyCOHU INC$890,000
-19.5%
30,053
+3.5%
0.00%
CHRS BuyCOHERUS BIOSCIENCES INC$495,000
-16.0%
38,334
+3.8%
0.00%
CNS BuyCOHEN & STEERS INC$2,071,000
+5.9%
24,116
+14.1%
0.00%
SVRA BuySAVARA INC$29,000
+38.1%
21,860
+26.7%
0.00%
SCSC BuySCANSOURCE INC$674,000
+2.3%
19,372
+3.1%
0.00%
CDE BuyCOEUR MNG INC$685,000
+0.4%
153,955
+13.8%
0.00%
SCHN BuySCHNITZER STEEL INDS INC$495,000
+6.5%
9,523
+6.4%
0.00%
CDXS BuyCODEXIS INC$391,000
-28.8%
18,944
+7.8%
0.00%
CLVS BuyCLOVIS ONCOLOGY INC$349,000
-19.4%
172,940
+8.2%
0.00%
NET NewCLOUDFLARE INCput$1,664,00013,900
+100.0%
0.00%
SGMS BuySCIENTIFIC GAMES CORP$3,080,000
-1.9%
52,432
+11.6%
0.00%
CLOV BuyCLOVER HEALTH INVESTMENTS CO$279,000
+62.2%
78,495
+69.5%
0.00%
SSP BuySCRIPPS E W CO OHIO$694,000
+16.8%
33,376
+8.7%
0.00%
CLPT NewCLEARPOINT NEURO INC$106,00010,192
+100.0%
0.00%
CLSD BuyCLEARSIDE BIOMEDICAL INC$53,000
+60.6%
23,200
+95.0%
0.00%
CLNE BuyCLEAN ENERGY FUELS CORP$443,000
+67.8%
55,803
+29.8%
0.00%
SPNE BuySEASPINE HLDGS CORP$412,000
+58.5%
33,918
+77.4%
0.00%
CLAR BuyCLARUS CORP NEW$216,000
-12.9%
9,488
+5.9%
0.00%
BuyCIVITAS RESOURCES INC$2,029,000
+73.6%
33,988
+42.4%
0.00%
CIO BuyCITY OFFICE REIT INC$938,000
-8.8%
53,129
+1.9%
0.00%
SELB BuySELECTA BIOSCIENCES INC$21,000
-53.3%
17,346
+24.4%
0.00%
CIA BuyCITIZENS INC$105,000
-16.7%
24,785
+4.6%
0.00%
CTXR BuyCITIUS PHARMACEUTICALS INC$37,000
+37.0%
20,909
+18.7%
0.00%
SXT BuySENSIENT TECHNOLOGIES CORP$1,240,000
-4.6%
14,772
+13.7%
0.00%
CDXC BuyCHROMADEX CORP$131,000
-1.5%
53,272
+49.3%
0.00%
MCRB BuySERES THERAPEUTICS INC$4,046,000
-13.3%
568,209
+1.4%
0.00%
SRG BuySERITAGE GROWTH PPTYS$732,000
+10.4%
57,793
+15.7%
0.00%
CIM BuyCHIMERA INVT CORP$1,493,000
-14.2%
124,030
+7.4%
0.00%
CHS BuyCHICOS FAS INC$233,000
+13.7%
48,458
+27.2%
0.00%
SFBS BuySERVISFIRST BANCSHARES INC$2,011,000
+85.0%
21,104
+65.0%
0.00%
SHAK BuySHAKE SHACK INC$808,000
+4.3%
11,900
+10.8%
0.00%
SHCR BuySHARECARE INC$249,000
+67.1%
101,000
+204.2%
0.00%
STTK BuySHATTUCK LABS INC$92,000
-48.9%
21,616
+2.4%
0.00%
SHEN BuySHENANDOAH TELECOMMUNICATION$837,000
+13.3%
35,499
+22.6%
0.00%
CSSE BuyCHICKEN SOUP FOR THE SOUL EN$162,000
-19.0%
20,244
+40.2%
0.00%
CHK BuyCHESAPEAKE ENERGY CORP$2,555,000
+67.0%
29,371
+23.8%
0.00%
SFT BuySHIFT TECHNOLOGIES INC$93,000
+10.7%
42,366
+72.6%
0.00%
CC BuyCHEMOURS CO$3,062,000
+1.7%
97,269
+8.4%
0.00%
CHGG BuyCHEGG INC$1,669,000
+28.8%
46,002
+8.9%
0.00%
SHBI NewSHORE BANCSHARES INC$249,00012,150
+100.0%
0.00%
SHYF BuySHYFT GROUP INC$687,000
-23.3%
19,037
+4.4%
0.00%
CAKE BuyCHEESECAKE FACTORY INC$1,126,000
+14.5%
28,309
+12.7%
0.00%
SIGA BuySIGA TECHNOLOGIES INC$217,000
+119.2%
30,576
+132.1%
0.00%
SLGN BuySILGAN HOLDINGS INC$1,195,000
+17.2%
25,841
+8.5%
0.00%
SILK BuySILK RD MED INC$538,000
+2.3%
13,024
+5.6%
0.00%
SBTX BuySILVERBACK THERAPEUTICS INC$1,055,000
-47.1%
300,574
+0.3%
0.00%
SI BuySILVERGATE CAP CORP$1,828,000
+7.3%
12,138
+5.6%
0.00%
SFNC BuySIMMONS 1ST NATL CORP$1,667,000
-8.3%
63,595
+3.5%
0.00%
CKPT NewCHECKPOINT THERAPEUTICS INC$104,00059,000
+100.0%
0.00%
SSD BuySIMPSON MFG INC$2,278,000
-15.8%
20,896
+7.4%
0.00%
SLP BuySIMULATIONS PLUS INC$660,000
+19.8%
12,952
+11.1%
0.00%
SBGI BuySINCLAIR BROADCAST GROUP INC$661,000
+10.5%
23,600
+4.4%
0.00%
OMIC BuySINGULAR GENOMICS SYSTEMS IN$94,000
-29.3%
14,853
+29.2%
0.00%
CHNG BuyCHANGE HEALTHCARE INC$1,779,000
+59.6%
81,598
+56.4%
0.00%
CERS BuyCERUS CORP$993,000
-17.7%
180,858
+2.1%
0.00%
CRNC BuyCERENCE INC$1,085,000
-52.2%
30,065
+1.6%
0.00%
SKLZ BuySKILLZ INC$188,000
-52.5%
62,602
+17.5%
0.00%
LEU BuyCENTRUS ENERGY CORP$298,000
-31.2%
8,834
+1.8%
0.00%
SKYW BuySKYWEST INC$697,000
-12.7%
24,148
+19.0%
0.00%
SNBR BuySLEEP NUMBER CORP$852,000
-32.1%
16,795
+2.6%
0.00%
CPF BuyCENTRAL PAC FINL CORP$501,000
+2.9%
17,964
+3.9%
0.00%
CENTA BuyCENTRAL GARDEN & PET CO$768,000
-7.7%
18,823
+8.2%
0.00%
CDEV BuyCENTENNIAL RESOURCE DEV INC$660,000
+42.2%
81,780
+5.5%
0.00%
CVE BuyCENOVUS ENERGY INC$855,000
+98.8%
51,254
+46.3%
0.00%
CELH BuyCELSIUS HLDGS INC$1,108,000
-20.0%
20,082
+8.2%
0.00%
CVM NewCEL-SCI CORP$63,00015,977
+100.0%
0.00%
CATY BuyCATHAY GEN BANCORP$1,095,000
+22.5%
24,465
+17.7%
0.00%
BuySOLARWINDS CORP$269,000
+31.9%
20,181
+40.1%
0.00%
SOI BuySOLARIS OILFIELD INFRASTRUCT$376,000
+118.6%
33,265
+26.4%
0.00%
CSTL BuyCASTLE BIOSCIENCES INC$613,000
+43.9%
13,667
+37.4%
0.00%
SAH BuySONIC AUTOMOTIVE INC$528,000
-11.0%
12,414
+3.5%
0.00%
SONO BuySONOS INC$1,075,000
+6.5%
38,103
+12.5%
0.00%
SRNE BuySORRENTO THERAPEUTICS INC$305,000
-41.3%
130,715
+16.8%
0.00%
SJI BuySOUTH JERSEY INDS INC$1,332,000
+55.2%
38,550
+17.3%
0.00%
SAVA BuyCASSAVA SCIENCES INC$1,049,000
+4.8%
28,245
+23.3%
0.00%
CASS NewCASS INFORMATION SYS INC$226,0006,119
+100.0%
0.00%
CRI BuyCARTERS INC$2,637,000
-1.0%
28,664
+8.9%
0.00%
CARS BuyCARS COM INC$367,000
+2.5%
25,455
+14.4%
0.00%
TAST BuyCARROLS RESTAURANT GROUP INC$213,000
+56.6%
94,469
+105.6%
0.00%
SBSI BuySOUTHSIDE BANCSHARES INC$805,000
+25.2%
19,721
+28.3%
0.00%
PRTS BuyCARPARTS COM INC$231,000
-38.4%
34,504
+3.0%
0.00%
SWN BuySOUTHWESTERN ENERGY CO$3,065,000
+78.6%
427,511
+16.1%
0.00%
SPPI BuySPECTRUM PHARMACEUTICALS INC$71,000
+14.5%
55,026
+13.1%
0.00%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$3,243,000
+13.9%
66,336
+0.4%
0.00%
SAVE BuySPIRIT AIRLS INC$1,396,000
+10.9%
63,836
+10.8%
0.00%
SPWH BuySPORTSMANS WHSE HLDGS INC$142,000
-2.1%
13,241
+7.7%
0.00%
CG BuyCARLYLE GROUP INC$2,377,000
+25.5%
48,602
+40.9%
0.00%
SPT BuySPROUT SOCIAL INC$2,255,000
+9.7%
28,141
+24.1%
0.00%
CARG BuyCARGURUS INC$1,436,000
+30.3%
33,822
+3.2%
0.00%
STAA BuySTAAR SURGICAL CO$1,812,000
-0.9%
22,678
+13.3%
0.00%
STAG BuySTAG INDL INC$3,827,000
-9.0%
92,562
+5.6%
0.00%
BuySTAGWELL INC$336,000
+33.3%
46,410
+59.4%
0.00%
SMP BuySTANDARD MTR PRODS INC$521,000
-1.3%
12,074
+19.9%
0.00%
SXI BuySTANDEX INTL CORP$287,000
+17.1%
2,872
+29.7%
0.00%
CTRE BuyCARETRUST REIT INC$1,190,000
-12.4%
61,643
+3.5%
0.00%
MTBC BuyCARECLOUD INC$198,000
-16.1%
38,500
+2.9%
0.00%
SRT BuySTARTEK INC$63,000
-13.7%
14,317
+2.9%
0.00%
STWD BuySTARWOOD PPTY TR INC$2,820,000
+8.3%
116,691
+8.9%
0.00%
CDLX BuyCARDLYTICS INC$901,000
-10.9%
16,396
+7.1%
0.00%
NewSTATERA BIOPHARMA INC$4,00011,700
+100.0%
0.00%
CSII BuyCARDIOVASCULAR SYS INC DEL$352,000
+26.6%
15,584
+5.4%
0.00%
SCS BuySTEELCASE INC$507,000
+6.1%
42,462
+4.2%
0.00%
STEM BuySTEM INC$354,000
-10.6%
32,175
+54.1%
0.00%
CRDF BuyCARDIFF ONCOLOGY INC$53,000
-57.3%
21,480
+3.9%
0.00%
STXS BuySTEREOTAXIS INC$83,000
-19.4%
22,376
+34.4%
0.00%
STC BuySTEWART INFORMATION SVCS COR$413,000
-17.6%
6,809
+8.3%
0.00%
SF BuySTIFEL FINL CORP$2,349,000
+4.5%
34,593
+8.4%
0.00%
SFIX BuySTITCH FIX INC$1,719,000
-42.2%
170,680
+8.6%
0.00%
SYBT BuySTOCK YDS BANCORP INC$1,422,000
-4.5%
26,872
+15.2%
0.00%
SNEX BuySTONEX GROUP INC$757,000
+26.2%
10,193
+4.0%
0.00%
GOEV BuyCANOO INC$250,000
-24.7%
45,324
+5.5%
0.00%
CANO BuyCANO HEALTH INC$318,000
+9.3%
50,100
+53.2%
0.00%
LRN BuySTRIDE INC$1,143,000
+27.1%
31,471
+16.7%
0.00%
CNNE BuyCANNAE HLDGS INC$973,000
-23.0%
40,680
+13.2%
0.00%
RGR BuySTURM RUGER & CO INC$235,000
+14.1%
3,379
+11.3%
0.00%
CWH BuyCAMPING WORLD HLDGS INC$236,000
-22.6%
8,436
+11.9%
0.00%
CAC BuyCAMDEN NATL CORP$412,000
+38.7%
8,755
+42.0%
0.00%
CPE BuyCALLON PETE CO DEL$2,016,000
+89.5%
34,117
+51.6%
0.00%
SU BuySUNCOR ENERGY INC NEW$1,957,000
+30.1%
60,045
+0.1%
0.00%
SXC BuySUNCOKE ENERGY INC$356,000
+46.5%
39,975
+8.6%
0.00%
SPWR BuySUNPOWER CORP$740,000
+18.8%
34,471
+15.4%
0.00%
SMCI NewSUPER MICRO COMPUTER INC$227,0005,971
+100.0%
0.00%
ELY BuyCALLAWAY GOLF CO$1,034,000
+9.5%
44,131
+28.3%
0.00%
CALX BuyCALIX INC$946,000
-33.7%
22,046
+23.6%
0.00%
CRC BuyCALIFORNIA RES CORP$915,000
+28.2%
20,452
+22.4%
0.00%
CAL BuyCALERES INC$495,000
-3.1%
25,609
+13.7%
0.00%
CVGW BuyCALAVO GROWERS INC$408,000
-11.1%
11,181
+3.2%
0.00%
SNV BuySYNOVUS FINL CORP$3,630,000
+39.8%
74,076
+36.6%
0.00%
SNX BuyTD SYNNEX CORPORATION$1,914,000
+7.6%
18,547
+19.3%
0.00%
CAMP BuyCALAMP CORP$374,000
+5.4%
51,206
+1.8%
0.00%
SYNH BuySYNEOS HEALTH INC$3,476,000
-13.3%
42,937
+9.9%
0.00%
CDZI BuyCADIZ INC$144,000
-42.2%
69,556
+7.7%
0.00%
TFSL BuyTFS FINL CORP$392,000
+5.1%
23,600
+13.1%
0.00%
CBT BuyCABOT CORP$2,463,000
+23.9%
36,003
+1.8%
0.00%
TPH BuyTRI POINTE HOMES INC$1,853,000
-24.5%
92,279
+4.9%
0.00%
TPIC BuyTPI COMPOSITES INC$875,000
-0.5%
62,252
+6.0%
0.00%
TRTX BuyTPG RE FIN TR INC$454,000
-0.7%
38,438
+3.6%
0.00%
TCMD BuyTACTILE SYS TECHNOLOGY INC$606,000
+87.0%
30,048
+76.3%
0.00%
CVBF BuyCVB FINL CORP$1,601,000
+43.6%
68,967
+32.4%
0.00%
TTWO NewTAKE-TWO INTERACTIVE SOFTWARput$369,0002,400
+100.0%
0.00%
CNX BuyCNX RES CORP$2,413,000
+57.8%
116,447
+4.7%
0.00%
CSGS BuyCSG SYS INTL INC$1,665,000
+15.3%
26,193
+4.5%
0.00%
TASK BuyTASKUS INC$319,000
-6.2%
8,300
+31.7%
0.00%
TTCF BuyTATTOOED CHEF INC$289,000
+16.1%
22,937
+43.2%
0.00%
TMHC BuyTAYLOR MORRISON HOME CORP$1,610,000
-14.2%
59,131
+10.1%
0.00%
CNO BuyCNO FINL GROUP INC$2,569,000
+5.9%
102,384
+0.6%
0.00%
TCRR BuyTCR2 THERAPEUTICS INC$102,000
-39.6%
36,781
+1.4%
0.00%
TECK BuyTECK RESOURCES LTD$989,000
+41.3%
24,480
+0.8%
0.00%
TRC BuyTEJON RANCH CO$668,000
+9.3%
36,609
+14.4%
0.00%
CBZ BuyCBIZ INC$1,462,000
+15.6%
34,825
+7.7%
0.00%
AI BuyC3 AI INC$391,000
+1.6%
17,217
+39.6%
0.00%
BFLY BuyBUTTERFLY NETWORK INC$241,000
-23.7%
50,536
+7.1%
0.00%
TELL BuyTELLURIAN INC NEW$1,208,000
+87.3%
228,016
+8.9%
0.00%
TLS BuyTELOS CORP MD$244,000
-32.8%
24,470
+4.0%
0.00%
BTRS BuyBTRS HOLDINGS INC$382,000
+3.8%
51,080
+8.5%
0.00%
TENB BuyTENABLE HLDGS INC$1,967,000
+46.0%
34,037
+39.2%
0.00%
BRKL BuyBROOKLINE BANCORP INC DEL$787,000
+4.5%
49,728
+7.0%
0.00%
TS BuyTENARIS S Aadr$4,477,000
+207.9%
148,900
+113.6%
0.00%
THC BuyTENET HEALTHCARE CORP$4,605,000
+9.5%
53,575
+4.1%
0.00%
TNC BuyTENNANT CO$839,000
+3.7%
10,645
+6.6%
0.00%
TEN BuyTENNECO INC$1,361,000
+68.2%
74,310
+3.8%
0.00%
TME BuyTENCENT MUSIC ENTMT GROUPadr$163,000
-17.3%
33,400
+16.0%
0.00%
BIPC BuyBROOKFIELD INFRASTRUCTURE CO$431,000
+50.7%
5,714
+36.5%
0.00%
BNL BuyBROADSTONE NET LEASE INC$1,095,000
+32.4%
50,273
+50.9%
0.00%
BRMK NewBROADMARK RLTY CAP INC$100,00011,554
+100.0%
0.00%
BRX BuyBRIXMOR PPTY GROUP INC$3,793,000
+59.6%
146,946
+57.1%
0.00%
BRSP BuyBRIGHTSPIRE CAPITAL INC$488,000
-0.2%
52,741
+10.7%
0.00%
BHG BuyBRIGHT HEALTH GROUP INC$394,000
-43.6%
204,350
+0.6%
0.00%
BBIO BuyBRIDGEBIO PHARMA INC$672,000
-4.0%
66,224
+57.7%
0.00%
BDN BuyBRANDYWINE RLTY TR$1,053,000
+11.0%
74,479
+5.3%
0.00%
SKIN BuyTHE BEAUTY HEALTH COMPANY$395,000
+36.7%
23,416
+95.5%
0.00%
STKS NewTHE ONE GROUP HOSPITALITY IN$117,00011,153
+100.0%
0.00%
BHR BuyBRAEMAR HOTELS & RESORTS INC$194,000
+26.0%
31,440
+4.3%
0.00%
NewBOWLERO CORP$152,00014,300
+100.0%
0.00%
BOOT BuyBOOT BARN HLDGS INC$1,158,000
-13.6%
12,214
+12.1%
0.00%
THO BuyTHOR INDS INC$2,096,000
-20.9%
26,630
+4.2%
0.00%
BCC BuyBOISE CASCADE CO DEL$763,000
-0.7%
10,980
+1.8%
0.00%
BLUE BuyBLUEBIRD BIO INC$100,000
-47.9%
20,684
+7.8%
0.00%
TMST BuyTIMKENSTEEL CORPORATION$1,363,000
+38.0%
62,290
+4.0%
0.00%
TWI BuyTITAN INTL INC ILL$696,000
+72.3%
47,254
+28.2%
0.00%
TITN NewTITAN MACHY INC$243,0008,611
+100.0%
0.00%
OWL BuyBLUE OWL CAPITAL INC$869,000
+31.3%
68,500
+54.3%
0.00%
TOL BuyTOLL BROTHERS INC$1,825,000
-29.7%
38,806
+8.2%
0.00%
TMP BuyTOMPKINS FINL CORP$701,000
+14.0%
8,952
+21.6%
0.00%
BuyTONIX PHARMACEUTICALS HLDG C$10,0000.0%43,337
+53.3%
0.00%
TR BuyTOOTSIE ROLL INDS INC$793,000
+4.9%
22,689
+8.7%
0.00%
BCOR BuyBLUCORA INC$1,304,000
+29.2%
66,699
+14.5%
0.00%
HRB BuyBLOCK H & R INC$2,288,000
+17.7%
87,860
+6.5%
0.00%
BLNK BuyBLINK CHARGING CO$309,000
+17.9%
11,696
+18.3%
0.00%
NewBLACKSTONE MORTGAGE TRUST INconv bnd$1,648,0001,650,000
+100.0%
0.00%
TM BuyTOYOTA MOTOR CORPadr$3,207,000
+10.3%
17,785
+13.4%
0.00%
BKH BuyBLACK HILLS CORP$2,403,000
+15.7%
31,206
+6.0%
0.00%
NewBIRD GLOBAL INC$37,00014,900
+100.0%
0.00%
BTAI BuyBIOXCEL THERAPEUTICS INC$292,000
+9.8%
13,953
+6.8%
0.00%
BNGO BuyBIONANO GENOMICS INC$214,000
-6.6%
82,857
+8.2%
0.00%
TA BuyTRAVELCENTERS OF AMERICA INC$217,000
-10.7%
5,050
+7.3%
0.00%
TVTX BuyTRAVERE THERAPEUTICS INC$425,000
-3.6%
16,486
+16.1%
0.00%
TIG NewTREAN INS GROUP INC$63,00013,348
+100.0%
0.00%
TRVN BuyTREVENA INC$8,000
+33.3%
14,212
+39.2%
0.00%
TCBK BuyTRICO BANCSHARES$709,000
-3.9%
17,724
+3.1%
0.00%
TRS BuyTRIMAS CORP$376,000
-5.5%
11,711
+8.8%
0.00%
BYND BuyBEYOND MEAT INC$1,034,000
-10.5%
21,413
+20.8%
0.00%
TNET BuyTRINET GROUP INC$1,260,000
+32.8%
12,813
+28.7%
0.00%
TRN BuyTRINITY INDS INC$2,493,000
+21.5%
72,563
+6.8%
0.00%
BRY NewBERRY CORP$124,00011,994
+100.0%
0.00%
TBK NewTRIUMPH BANCORP INC$200,0002,131
+100.0%
0.00%
TRIP BuyTRIPADVISOR INC$984,000
+8.1%
36,277
+8.7%
0.00%
TRUE BuyTRUECAR INC$515,000
+18.1%
130,319
+1.6%
0.00%
TBI BuyTRUEBLUE INC$608,000
+8.0%
21,057
+3.5%
0.00%
TRUP BuyTRUPANION INC$937,000
-26.7%
10,514
+8.5%
0.00%
TRMK BuyTRUSTMARK CORP$956,000
-2.4%
31,451
+4.2%
0.00%
TTEC BuyTTEC HLDGS INC$1,437,000
+12.3%
17,420
+23.2%
0.00%
TUP BuyTUPPERWARE BRANDS CORP$861,000
+32.1%
44,269
+3.9%
0.00%
BNFT BuyBENEFITFOCUS INC$381,000
+22.1%
30,175
+3.2%
0.00%
HEAR BuyTURTLE BEACH CORP$944,000
+28.1%
44,340
+33.8%
0.00%
TSP BuyTUSIMPLE HLDGS INC$184,000
-60.4%
15,083
+16.4%
0.00%
XXII Buy22ND CENTY GROUP INC$277,000
+21.5%
119,608
+62.2%
0.00%
BHE BuyBENCHMARK ELECTRS INC$630,000
+1.9%
25,143
+10.3%
0.00%
BBBY BuyBED BATH & BEYOND INC$1,042,000
+60.6%
46,241
+3.8%
0.00%
BZH BuyBEAZER HOMES USA INC$523,000
-33.2%
34,348
+1.9%
0.00%
NewTWITTER INCconv bnd$3,500,0004,150,000
+100.0%
0.00%
TWO BuyTWO HBRS INVT CORP$1,452,000
-3.4%
262,581
+0.8%
0.00%
IIVI BuyII-VI INC$3,311,000
+17.9%
45,674
+11.1%
0.00%
TWOU Buy2U INC$720,000
-16.3%
54,248
+26.7%
0.00%
BEAM BuyBEAM THERAPEUTICS INC$1,257,000
-16.1%
21,936
+16.7%
0.00%
BEEM BuyBEAM GLOBAL$262,000
+12.4%
12,822
+2.4%
0.00%
BBSI BuyBARRETT BUSINESS SVCS INC$251,000
+16.7%
3,236
+4.1%
0.00%
UGI BuyUGI CORP NEW$3,608,000
-9.8%
99,620
+14.3%
0.00%
B BuyBARNES GROUP INC$1,465,000
+4.0%
36,464
+20.6%
0.00%
USNA BuyUSANA HEALTH SCIENCES INC$291,000
-8.2%
3,657
+16.8%
0.00%
BANR BuyBANNER CORP$701,000
+2.5%
11,984
+6.3%
0.00%
SLCA BuyU S SILICA HLDGS INC$532,000
+98.5%
28,536
+0.2%
0.00%
OZK BuyBANK OZK$1,948,000
-5.7%
45,613
+2.7%
0.00%
BMO BuyBANK MONTREAL QUE$2,778,000
+9.8%
23,589
+0.6%
0.00%
BANC BuyBANC OF CALIFORNIA INC$359,000
+5.3%
18,555
+6.7%
0.00%
UCTT BuyULTRA CLEAN HLDGS INC$768,000
-22.3%
18,113
+5.1%
0.00%
UMPQ BuyUMPQUA HLDGS CORP$2,273,000
+79.5%
120,509
+83.1%
0.00%
BANF BuyBANCFIRST CORP$546,000
+24.9%
6,558
+6.0%
0.00%
UIS BuyUNISYS CORP$476,000
+12.8%
22,040
+7.3%
0.00%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$1,402,000
+5.3%
40,296
+8.7%
0.00%
UBSI BuyUNITED BANKSHARES INC WEST V$2,118,000
+10.9%
60,720
+15.4%
0.00%
BALY BuyBALLYS CORPORATION$245,000
-11.9%
7,973
+9.1%
0.00%
UFCS BuyUNITED FIRE GROUP INC$945,000
+59.6%
30,426
+19.3%
0.00%
UNFI BuyUNITED NAT FOODS INC$1,876,000
-12.3%
45,366
+4.1%
0.00%
BOKF BuyBOK FINL CORP$2,450,000
+1.0%
26,081
+13.4%
0.00%
BGCP BuyBGC PARTNERS INC$1,246,000
-5.0%
283,195
+0.5%
0.00%
USFD BuyUS FOODS HLDG CORP$4,838,000
+10.6%
128,556
+2.4%
0.00%
UTL BuyUNITIL CORP$810,000
+19.6%
16,245
+10.3%
0.00%
UNIT BuyUNITI GROUP INC$1,161,000
+9.2%
84,361
+11.2%
0.00%
BGS BuyB & G FOODS INC NEW$675,000
-7.2%
25,036
+5.8%
0.00%
AZEK BuyAZEK CO INC$658,000
-33.5%
26,471
+23.8%
0.00%
OLED BuyUNIVERSAL DISPLAY CORP$3,644,000
+8.7%
21,827
+7.4%
0.00%
UEIC BuyUNIVERSAL ELECTRS INC$438,000
-15.0%
14,008
+10.8%
0.00%
UHT BuyUNIVERSAL HEALTH RLTY INCOME$369,000
+3.4%
6,321
+5.4%
0.00%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$672,000
+20.6%
25,094
+34.7%
0.00%
UPST BuyUPSTART HLDGS INC$3,954,000
-5.4%
36,244
+31.1%
0.00%
AX BuyAXOS FINANCIAL INC$1,639,000
-14.0%
35,341
+3.7%
0.00%
URG BuyUR-ENERGY INC$26,000
+73.3%
16,485
+37.5%
0.00%
UEC BuyURANIUM ENERGY CORP$540,000
+64.6%
117,696
+20.0%
0.00%
URBN BuyURBAN OUTFITTERS INC$821,000
-10.4%
32,684
+4.7%
0.00%
BuyUS ECOLOGY INC$1,649,000
+52.7%
34,444
+1.8%
0.00%
AXSM BuyAXSOME THERAPEUTICS INC$595,000
+52.6%
14,382
+39.4%
0.00%
AXON BuyAXON ENTERPRISE INC$4,711,000
-6.6%
34,202
+6.5%
0.00%
AXGN BuyAXOGEN INC$147,000
+44.1%
18,563
+70.6%
0.00%
VBIV BuyVBI VACCINES INC CDA$225,000
-19.1%
135,610
+14.3%
0.00%
UWMC BuyUWM HOLDINGS CORPORATION$251,000
-20.8%
55,397
+3.4%
0.00%
RCEL NewAVITA MEDICAL INC$96,00011,290
+100.0%
0.00%
AVT BuyAVNET INC$2,171,000
+14.1%
53,474
+15.8%
0.00%
VLY BuyVALLEY NATL BANCORP$2,725,000
+5.1%
209,300
+11.0%
0.00%
AVNT BuyAVIENT CORPORATION$2,038,000
-11.9%
42,449
+2.7%
0.00%
CDMO BuyAVID BIOSERVICES INC$364,000
-24.2%
17,889
+8.8%
0.00%
VTIP BuyVANGUARD MALVERN FDS$4,558,000
+78.2%
89,006
+78.9%
0.00%
VAPO BuyVAPOTHERM INC$216,000
+6.9%
15,545
+59.3%
0.00%
VRNS BuyVARONIS SYS INC$2,039,000
+14.7%
42,895
+17.8%
0.00%
VGR BuyVECTOR GROUP LTD$883,000
+8.1%
73,347
+3.1%
0.00%
VECO BuyVEECO INSTRS INC DEL$461,000
+2.2%
16,960
+7.0%
0.00%
VEC BuyVECTRUS INC$1,085,000
-15.8%
30,255
+7.4%
0.00%
VXRT BuyVAXART INC$397,000
-6.1%
78,718
+16.8%
0.00%
PCVX BuyVAXCYTE INC$307,000
+11.2%
12,708
+9.7%
0.00%
AVID BuyAVID TECHNOLOGY INC$318,000
+16.9%
9,117
+9.2%
0.00%
AVAH BuyAVEANNA HEALTHCARE HLDGS INC$91,000
-52.1%
26,632
+3.9%
0.00%
VRA BuyVERA BRADLEY INC$286,000
+10.4%
37,341
+22.7%
0.00%
VSTM BuyVERASTEM INC$21,000
-8.7%
15,119
+32.4%
0.00%
VCYT BuyVERACYTE INC$786,000
-18.8%
28,499
+21.3%
0.00%
VERB BuyVERB TECHNOLOGY CO INC$79,000
+21.5%
83,100
+58.0%
0.00%
AVYA BuyAVAYA HLDGS CORP$490,000
-14.8%
38,639
+33.1%
0.00%
AGR BuyAVANGRID INC$952,000
+65.0%
20,361
+76.1%
0.00%
VRNT BuyVERINT SYS INC$2,433,000
+46.8%
47,054
+49.1%
0.00%
AVNS BuyAVANOS MED INC$4,574,000
-1.5%
136,540
+1.9%
0.00%
VRTV BuyVERITIV CORP$864,000
+14.1%
6,466
+4.6%
0.00%
AN BuyAUTONATION INC$2,619,000
+13.7%
26,300
+33.4%
0.00%
VCEL BuyVERICEL CORP$759,000
+5.7%
19,853
+8.6%
0.00%
VERI BuyVERITONE INC$414,000
+16.9%
22,654
+43.9%
0.00%
VRRM BuyVERRA MOBILITY CORP$610,000
+17.5%
37,479
+11.4%
0.00%
ALV BuyAUTOLIV INC$2,305,000
-23.0%
30,152
+4.1%
0.00%
VERU BuyVERU INC$325,000
-16.0%
67,386
+2.4%
0.00%
VRT BuyVERTIV HOLDINGS CO$1,692,000
-28.7%
120,882
+27.2%
0.00%
VVI BuyVIAD CORP$471,000
-8.9%
13,228
+9.4%
0.00%
VIAV BuyVIAVI SOLUTIONS INC$1,908,000
-4.1%
118,659
+5.1%
0.00%
AUD NewAUDACY INC$30,00010,513
+100.0%
0.00%
VICR BuyVICOR CORP$574,000
-41.4%
8,140
+5.6%
0.00%
ATOS BuyATOSSA THERAPEUTICS INC$56,000
+40.0%
44,644
+79.7%
0.00%
VRAY NewVIEWRAY INC$52,00013,313
+100.0%
0.00%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$496,000
+21.3%
5,738
+31.9%
0.00%
VIPS BuyVIPSHOP HOLDINGS LIMITEDadr$154,000
+37.5%
17,100
+28.6%
0.00%
VHC BuyVIRNETX HLDG CORP$202,000
-18.2%
124,130
+30.8%
0.00%
VIRT BuyVIRTU FINL INC$1,120,000
+39.7%
30,088
+8.2%
0.00%
ATHX BuyATHERSYS INC NEW$70,000
+12.9%
114,911
+66.8%
0.00%
VSH BuyVISHAY INTERTECHNOLOGY INC$940,000
+25.5%
47,958
+40.1%
0.00%
VPG BuyVISHAY PRECISION GROUP INC$513,000
-11.2%
15,964
+2.6%
0.00%
VSTO BuyVISTA OUTDOOR INC$390,000
-13.7%
10,923
+11.4%
0.00%
AVIR BuyATEA PHARMACEUTICALS INC$3,220,000
-12.8%
445,960
+8.0%
0.00%
VTGN BuyVISTAGEN THERAPEUTICS INC$110,000
-33.3%
88,371
+4.7%
0.00%
ATRA BuyATARA BIOTHERAPEUTICS INC$266,000
-25.1%
28,679
+27.5%
0.00%
VITL BuyVITAL FARMS INC$153,000
-28.5%
12,368
+4.2%
0.00%
VVNT BuyVIVINT SMART HOME INC$121,000
-2.4%
17,828
+40.4%
0.00%
ASUR BuyASURE SOFTWARE INC$213,000
-22.5%
35,780
+2.0%
0.00%
NewVOLTA INC$46,00015,000
+100.0%
0.00%
VG BuyVONAGE HLDGS CORP$1,913,000
+2.2%
94,274
+4.7%
0.00%
VNT BuyVONTIER CORPORATION$1,914,000
-1.7%
75,406
+19.1%
0.00%
ASTE BuyASTEC INDS INC$455,000
-35.1%
10,586
+4.6%
0.00%
ASB BuyASSOCIATED BANC CORP$1,373,000
+33.8%
60,308
+32.8%
0.00%
VUZI BuyVUZIX CORP$203,000
-20.1%
30,817
+5.2%
0.00%
WDFC BuyWD 40 CO$1,415,000
-17.7%
7,722
+9.9%
0.00%
AWH BuyASPIRA WOMENS HEALTH INC$64,000
-38.5%
61,327
+3.9%
0.00%
ASH BuyASHLAND GLOBAL HLDGS INC$1,479,000
-8.0%
15,029
+0.6%
0.00%
WNC BuyWABASH NATL CORP$550,000
-21.9%
37,056
+2.8%
0.00%
ASXC BuyASENSUS SURGICAL INC$145,000
-34.1%
230,941
+16.7%
0.00%
APAM BuyARTISAN PARTNERS ASSET MGMT$1,618,000
-9.3%
41,113
+9.8%
0.00%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$2,242,000
-24.3%
48,741
+9.1%
0.00%
AROW BuyARROW FINL CORP$362,000
+44.8%
11,151
+57.1%
0.00%
ARW BuyARROW ELECTRS INC$2,700,000
+1.8%
22,757
+15.2%
0.00%
WAFD BuyWASHINGTON FED INC$1,830,000
+2.2%
55,760
+4.0%
0.00%
ARR BuyARMOUR RESIDENTIAL REIT INC$411,000
-4.4%
48,977
+11.6%
0.00%
WASH BuyWASHINGTON TR BANCORP INC$345,000
-2.5%
6,562
+4.4%
0.00%
NewARENA FORTIFY ACQUISITION COwarrant$9,00037,500
+100.0%
0.00%
NewARENA FORTIFY ACQUISITION CO$749,00075,000
+100.0%
0.00%
ARES BuyARES MANAGEMENT CORPORATION$4,865,000
+34.8%
59,889
+34.9%
0.00%
ARCT BuyARCTURUS THERAPEUTICS HLDGS$440,000
-21.0%
16,322
+8.5%
0.00%
RCUS BuyARCUS BIOSCIENCES INC$613,000
-15.0%
19,437
+9.1%
0.00%
AROC BuyARCHROCK INC$1,172,000
+26.3%
127,000
+2.4%
0.00%
ARCH BuyARCH RESOURCES INC$485,000
+93.2%
3,528
+28.2%
0.00%
WERN BuyWERNER ENTERPRISES INC$1,830,000
-3.6%
44,643
+12.1%
0.00%
WSBC BuyWESBANCO INC$2,592,000
+8.2%
75,441
+10.2%
0.00%
WCC BuyWESCO INTL INC$2,199,000
+23.3%
16,899
+24.7%
0.00%
WTBA BuyWEST BANCORPORATION INC$618,000
+9.8%
22,725
+25.4%
0.00%
ARCB BuyARCBEST CORP$904,000
-29.6%
11,234
+4.8%
0.00%
ABR BuyARBOR REALTY TRUST INC$834,000
+5.8%
48,901
+13.7%
0.00%
AQMS BuyAQUA METALS INC$137,000
+280.6%
90,500
+208.9%
0.00%
WU BuyWESTERN UN CO$3,661,000
+10.3%
195,331
+5.0%
0.00%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$1,550,000
+3.6%
15,102
+3.7%
0.00%
WWR BuyWESTWATER RES INC$183,000
+8.3%
91,500
+16.7%
0.00%
APPF BuyAPPFOLIO INC$701,000
+3.7%
6,193
+10.8%
0.00%
APPN BuyAPPIAN CORP$1,413,000
-5.5%
23,238
+1.3%
0.00%
WSR BuyWHITESTONE REIT$613,000
+34.1%
46,261
+2.5%
0.00%
WLL BuyWHITING PETE CORP NEW$968,000
+134.4%
11,881
+86.1%
0.00%
JWA BuyWILEY JOHN & SONS INC$954,000
+0.7%
17,993
+8.8%
0.00%
AMEH BuyAPOLLO MED HLDGS INC$886,000
-20.3%
18,286
+20.9%
0.00%
ARI BuyAPOLLO COML REAL EST FIN INC$1,298,000
+9.5%
93,160
+3.5%
0.00%
APOG BuyAPOGEE ENTERPRISES INC$1,447,0000.0%30,488
+1.4%
0.00%
WGO BuyWINNEBAGO INDS INC$1,183,000
-27.3%
21,895
+0.8%
0.00%
WTFC BuyWINTRUST FINL CORP$1,079,000
+11.5%
11,611
+8.9%
0.00%
WETF BuyWISDOMTREE INVTS INC$321,000
+1.6%
54,741
+6.0%
0.00%
WWW BuyWOLVERINE WORLD WIDE INC$802,000
-14.7%
35,528
+8.9%
0.00%
AR BuyANTERO RESOURCES CORP$2,407,000
+108.9%
78,826
+19.7%
0.00%
ATRS BuyANTARES PHARMA INC$334,000
+106.2%
81,560
+80.2%
0.00%
WKHS BuyWORKHORSE GROUP INC$176,000
+76.0%
35,191
+53.1%
0.00%
INT BuyWORLD FUEL SVCS CORP$1,201,000
+5.3%
44,431
+3.1%
0.00%
WW BuyWW INTL INC$306,000
+12.9%
29,881
+77.6%
0.00%
ANDE BuyANDERSONS INC$642,000
+52.1%
12,764
+17.0%
0.00%
XL BuyXL FLEET CORP$238,000
-35.3%
119,657
+7.6%
0.00%
AVXL BuyANAVEX LIFE SCIENCES CORP$449,000
-18.4%
36,452
+15.0%
0.00%
XPER BuyXPERI HOLDING CORP$1,173,000
+12.6%
67,731
+22.9%
0.00%
XBIT NewXBIOTECH INC$125,00014,454
+100.0%
0.00%
XHR BuyXENIA HOTELS & RESORTS INC$2,095,000
+9.1%
108,619
+2.4%
0.00%
ANAB BuyANAPTYSBIO INC$269,000
-25.5%
10,872
+4.6%
0.00%
XOMA NewXOMA CORP DEL$240,0008,594
+100.0%
0.00%
AMRS BuyAMYRIS INC$753,000
-2.3%
172,691
+21.1%
0.00%
XRX BuyXEROX HOLDINGS CORP$750,000
+3.9%
37,164
+16.5%
0.00%
BuyXERIS BIOPHARMA HOLDINGS INC$61,000
+64.9%
24,000
+89.0%
0.00%
AMPE BuyAMPIO PHARMACEUTICALS INC$107,000
+7.0%
227,121
+29.1%
0.00%
YMAB NewY-MABS THERAPEUTICS INC$168,00014,165
+100.0%
0.00%
YELL BuyYELLOW CORP$377,000
-41.0%
53,780
+5.9%
0.00%
YELP BuyYELP INC$1,059,000
+11.4%
31,051
+18.3%
0.00%
YEXT BuyYEXT INC$102,000
-11.3%
14,846
+28.3%
0.00%
YETI BuyYETI HLDGS INC$2,357,000
-19.4%
39,303
+11.4%
0.00%
AMKR BuyAMKOR TECHNOLOGY INC$1,155,000
-3.4%
53,184
+10.3%
0.00%
AMSF BuyAMERISAFE INC$424,000
+9.8%
8,530
+18.9%
0.00%
COLD BuyAMERICOLD RLTY TR$2,441,000
-14.2%
87,550
+0.9%
0.00%
AMWD BuyAMERICAN WOODMARK CORPORATIO$424,000
-22.3%
8,667
+3.5%
0.00%
ZG BuyZILLOW GROUP INC$1,378,000
-20.0%
28,574
+3.2%
0.00%
AMWL BuyAMERICAN WELL CORP$156,000
+20.0%
36,953
+71.6%
0.00%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$201,000
-28.5%
26,359
+1.9%
0.00%
ZIOP BuyALAUNOS THERAPEUTICS INC$86,000
-30.6%
131,836
+15.7%
0.00%
AMSWA NewAMER SOFTWARE INC$300,00014,387
+100.0%
0.00%
ZOM BuyZOMEDICA CORP$63,000
+75.0%
188,000
+61.9%
0.00%
AMH BuyAMERICAN HOMES 4 RENT$3,489,000
+7.8%
87,159
+17.5%
0.00%
ZUO BuyZUORA INC$1,661,000
+257.2%
110,864
+345.4%
0.00%
AFIN BuyTHE NECESSITY RETAIL REIT IN$444,000
-9.4%
56,162
+4.7%
0.00%
AEL BuyAMERICAN EQTY INVT LIFE HLD$1,155,000
+9.6%
28,930
+6.8%
0.00%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$1,351,000
-30.8%
80,400
+4.3%
0.00%
AXL NewAMERICAN AXLE & MFG HLDGS IN$104,00013,412
+100.0%
0.00%
AAT BuyAMERICAN ASSETS TR INC$513,000
+9.9%
13,540
+8.8%
0.00%
DOX BuyAMDOCS LTD$590,000
+45.3%
7,178
+32.3%
0.00%
AMBA BuyAMBARELLA INC$1,842,000
-36.5%
17,556
+22.8%
0.00%
UHAL BuyAMERCO$1,828,000
-3.7%
3,063
+17.2%
0.00%
AMBC BuyAMBAC FINL GROUP INC$472,000
-33.9%
45,405
+2.1%
0.00%
ARGO BuyARGO GROUP INTL HLDGS LTD$1,048,000
-27.0%
25,395
+2.8%
0.00%
AIMC BuyALTRA INDL MOTION CORP$1,026,000
-8.0%
26,357
+21.9%
0.00%
AXTA BuyAXALTA COATING SYS LTD$4,316,000
-23.2%
175,583
+3.4%
0.00%
-100.0%
AYX BuyALTERYX INC$1,370,000
+27.4%
19,156
+7.8%
0.00%
ALT BuyALTIMMUNE INC$238,000
-32.0%
39,053
+2.2%
0.00%
ALTO BuyALTO INGREDIENTS INC$119,000
+58.7%
17,494
+11.8%
0.00%
MIME BuyMIMECAST LTD$1,691,000
+21.2%
21,258
+21.2%
0.00%
APT BuyALPHA PRO TECH LTD$81,000
-25.0%
19,400
+7.2%
0.00%
AMR BuyALPHA METALLURGICAL RESOUR I$660,000
+134.9%
5,000
+8.7%
0.00%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$810,000
+53.7%
35,955
+25.8%
0.00%
CMPR BuyCIMPRESS PLC$541,000
+3.8%
8,509
+16.9%
0.00%
ALVR BuyALLOVIR INC$185,000
-30.5%
27,475
+33.5%
0.00%
ALSN BuyALLISON TRANSMISSION HLDGS I$2,121,000
+27.7%
54,037
+18.2%
0.00%
NewCREDO TECHNOLOGY GROUP HOLDI$273,00017,943
+100.0%
0.00%
CCEP BuyCOCA-COLA EUROPACIFIC PARTNE$1,081,000
+5.4%
22,246
+21.3%
0.00%
CWK BuyCUSHMAN WAKEFIELD PLC$635,000
+1.8%
30,960
+10.4%
0.00%
ADS BuyALLIANCE DATA SYSTEMS CORP$1,288,000
-5.4%
22,932
+12.1%
0.00%
ALE BuyALLETE INC$1,657,000
+22.6%
24,740
+21.5%
0.00%
ENDP BuyENDO INTL PLC$298,000
-35.9%
128,877
+4.1%
0.00%
ESGR BuyENSTAR GROUP LIMITED$1,360,000
+15.8%
5,207
+9.8%
0.00%
ATI BuyALLEGHENY TECHNOLOGIES INC$1,441,000
+96.3%
53,691
+16.5%
0.00%
Y BuyALLEGHANY CORP MD$4,526,000
+35.5%
5,343
+6.8%
0.00%
FDP BuyFRESH DEL MONTE PRODUCE INC$485,000
-2.4%
18,737
+4.0%
0.00%
FRO NewFRONTLINE LTD$95,00010,840
+100.0%
0.00%
GAN BuyGAN LTD$187,000
-33.0%
38,855
+28.0%
0.00%
GLRE BuyGREENLIGHT CAPITAL RE LTD$184,000
+7.0%
25,977
+18.7%
0.00%
ALLK BuyALLAKOS INC$3,840,000
+62.0%
673,736
+178.2%
0.00%
NewGREEN VISOR FIN TEC ACQ CORP$759,00075,850
+100.0%
0.00%
NewGREEN VISOR FIN TEC ACQ CORPwarrant$12,00037,925
+100.0%
0.00%
HLF BuyHERBALIFE NUTRITION LTD$1,594,000
-18.5%
52,518
+10.0%
0.00%
JHG BuyJANUS HENDERSON GROUP PLC$2,379,000
-4.8%
67,921
+14.0%
0.00%
ALGS BuyALIGOS THERAPEUTICS INC$49,000
-81.3%
22,579
+2.3%
0.00%
ICLR BuyICON PLC$598,000
-11.4%
2,460
+12.8%
0.00%
IGT NewINTERNATIONAL GAME TECHNOLOG$221,0008,936
+100.0%
0.00%
WFRD BuyWEATHERFORD INTL PLC$486,000
+130.3%
14,600
+92.1%
0.00%
ALX BuyALEXANDERS INC$428,000
+15.1%
1,669
+16.9%
0.00%
ALEX BuyALEXANDER & BALDWIN INC NEW$831,000
-3.5%
35,847
+4.5%
0.00%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$4,104,000
+35.3%
26,366
+10.8%
0.00%
ALDX BuyALDEYRA THERAPEUTICS INC$206,000
+39.2%
46,364
+25.1%
0.00%
ACI BuyALBERTSONS COS INC$716,000
+55.3%
21,529
+41.0%
0.00%
LBTYA BuyLIBERTY GLOBAL PLC$1,411,000
+2.5%
55,329
+11.5%
0.00%
AKBA BuyAKEBIA THERAPEUTICS INC$45,000
-55.0%
62,607
+40.8%
0.00%
LIVN BuyLIVANOVA PLC$2,345,000
-1.3%
28,662
+5.5%
0.00%
MHLD BuyMAIDEN HOLDINGS LTD$44,000
-13.7%
18,130
+8.5%
0.00%
ATSG BuyAIR TRANSPORT SERVICES GRP I$654,000
+45.7%
19,545
+28.0%
0.00%
UAVS BuyAGEAGLE AERIAL SYS INC NEW$95,000
+131.7%
80,000
+204.2%
0.00%
AGYS BuyAGILYSYS INC$501,000
+7.3%
12,555
+19.5%
0.00%
NAT BuyNORDIC AMERICAN TANKERS LIMI$32,000
+68.4%
15,064
+36.1%
0.00%
AGEN BuyAGENUS INC$330,000
-15.6%
134,029
+10.5%
0.00%
AEM BuyAGNICO EAGLE MINES LTD$1,213,000
+89.8%
19,804
+64.9%
0.00%
NVT BuyNVENT ELECTRIC PLC$3,054,000
-5.4%
87,799
+3.3%
0.00%
NewONYX ACQUISITION CO I$753,00075,500
+100.0%
0.00%
NewONYX ACQUISITION CO Iwarrant$13,00037,750
+100.0%
0.00%
AMG BuyAFFILIATED MANAGERS GROUP IN$3,314,000
-0.5%
23,515
+16.1%
0.00%
NewAEYE INC$74,00013,500
+100.0%
0.00%
AVAV BuyAEROVIRONMENT INC$1,194,000
+90.1%
12,684
+25.2%
0.00%
SFL NewSFL CORPORATION LTD$113,00011,074
+100.0%
0.00%
WMS BuyADVANCED DRAIN SYS INC DEL$2,302,000
+2.4%
19,374
+17.4%
0.00%
SIG BuySIGNET JEWELERS LIMITED$1,819,000
-12.8%
25,016
+4.4%
0.00%
SGH BuySMART GLOBAL HLDGS INC$1,218,000
+21.1%
47,142
+232.5%
0.00%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$3,810,000
-12.0%
96,835
+4.6%
0.00%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$360,000
+18.8%
9,462
+11.4%
0.00%
TBPH BuyTHERAVANCE BIOPHARMA INC$434,000
-4.4%
45,408
+10.6%
0.00%
AMTX BuyAEMETIS INC$481,000
+63.1%
37,986
+58.4%
0.00%
LILA BuyLIBERTY LATIN AMERICA LTD$338,000
-14.2%
34,835
+3.2%
0.00%
LILAK BuyLIBERTY LATIN AMERICA LTD$781,000
-2.6%
81,462
+15.8%
0.00%
BuyTRINSEO PLC$750,000
-3.6%
15,641
+5.4%
0.00%
TRTN BuyTRITON INTL LTD$1,901,000
+19.0%
27,087
+2.1%
0.00%
TROX BuyTRONOX HOLDINGS PLC$1,602,000
-15.0%
80,931
+3.2%
0.00%
GLNG NewGOLAR LNG LTD$225,0009,084
+100.0%
0.00%
VAL BuyVALARIS LIMITED$774,000
+82.1%
14,900
+26.3%
0.00%
WTM BuyWHITE MTNS INS GROUP LTD$1,625,000
+16.7%
1,430
+4.2%
0.00%
ACM BuyAECOM$4,330,000
+7.7%
56,367
+8.5%
0.00%
AEHR NewAEHR TEST SYS$125,00012,300
+100.0%
0.00%
ADTN BuyADTRAN INC$935,000
-17.5%
50,698
+2.1%
0.00%
ATGE BuyADTALEM GLOBAL ED INC$871,000
+7.5%
29,314
+7.0%
0.00%
AHCO BuyADAPTHEALTH CORP$425,000
+29.2%
26,538
+97.3%
0.00%
BuyADAGIO THERAPEUTICS INC$2,285,000
-32.3%
501,065
+7.8%
0.00%
GOLF BuyACUSHNET HLDGS CORP$376,000
-17.4%
9,340
+8.9%
0.00%
ARAY BuyACCURAY INC$457,000
-29.7%
137,958
+1.2%
0.00%
AXDX BuyACCELERATE DIAGNOSTICS INC$64,000
-33.3%
44,549
+142.8%
0.00%
ACTG BuyACACIA RESH CORP$157,000
-8.7%
34,795
+3.6%
0.00%
AAN BuyTHE AARONS COMPANY INC$473,000
-1.3%
23,570
+21.3%
0.00%
AUDC BuyAUDIOCODES LTD$472,000
-8.7%
18,466
+24.2%
0.00%
CHKP BuyCHECK POINT SOFTWARE TECH LT$1,904,000
+31.0%
13,773
+10.5%
0.00%
CYBR BuyCYBERARK SOFTWARE LTD$726,000
+13.3%
4,301
+16.2%
0.00%
KRNT BuyKORNIT DIGITAL LTD$447,000
-37.6%
5,400
+14.9%
0.00%
ATNI BuyATN INTL INC$583,000
+8.0%
14,612
+8.0%
0.00%
AFMD NewAFFIMED N V$45,00010,368
+100.0%
0.00%
AMCX BuyAMC NETWORKS INC$540,000
+37.1%
13,279
+16.0%
0.00%
ESTC BuyELASTIC N V$2,657,000
-16.9%
29,876
+15.0%
0.00%
CNHI BuyCNH INDL N V$1,820,000
-5.7%
113,627
+14.2%
0.00%
CLB NewCORE LABORATORIES N V$237,0007,500
+100.0%
0.00%
AGNC BuyAGNC INVT CORP$2,370,000
+1.0%
180,941
+15.9%
0.00%
ACMR BuyACM RESH INC$317,000
+16.1%
15,300
+378.1%
0.00%
QGEN BuyQIAGEN NV$1,212,000
-7.8%
24,730
+4.6%
0.00%
YNDX BuyYANDEX N V$1,000
-100.0%
5,534,087
+108.0%
0.00%
-100.0%
ACCO BuyACCO BRANDS CORP$995,000
+5.3%
124,339
+8.7%
0.00%
DHT NewDHT HOLDINGS INC$73,00012,616
+100.0%
0.00%
LPG BuyDORIAN LPG LTD$644,000
+16.0%
44,446
+1.7%
0.00%
EGLE NewEAGLE BULK SHIPPING INC$279,0004,094
+100.0%
0.00%
AIR BuyAAR CORP$421,000
+45.2%
8,685
+17.0%
0.00%
WVE BuyWAVE LIFE SCIENCES LTD$60,000
+11.1%
29,982
+74.5%
0.00%
JAMF BuyJAMF HLDG CORP$382,000
-0.8%
10,972
+8.4%
0.00%
JEF BuyJEFFERIES FINL GROUP INC$3,104,000
-7.3%
94,494
+9.5%
0.00%
JBL BuyJABIL INC$3,096,000
+3.0%
50,154
+17.3%
0.00%
ITRI BuyITRON INC$1,227,000
-14.6%
23,291
+11.1%
0.00%
JYNT NewJOINT CORP$204,0005,756
+100.0%
0.00%
JNCE BuyJOUNCE THERAPEUTICS INC$437,000
+414.1%
64,309
+530.9%
0.00%
KSA NewISHARES TR$570,00012,000
+100.0%
0.00%
KBR BuyKBR INC$2,805,000
+35.9%
51,245
+18.2%
0.00%
KALV BuyKALVISTA PHARMACEUTICALS INC$270,000
+39.2%
18,327
+25.0%
0.00%
KPTI BuyKARYOPHARM THERAPEUTICS INC$194,000
+48.1%
26,298
+28.8%
0.00%
KBH BuyKB HOME$2,225,000
-21.7%
68,702
+8.1%
0.00%
KMT BuyKENNAMETAL INC$958,000
-15.7%
33,468
+5.7%
0.00%
KW BuyKENNEDY-WILSON HOLDINGS INC$1,387,000
+24.2%
56,879
+21.6%
0.00%
SHY BuyISHARES TR$3,724,000
+56.8%
44,685
+61.0%
0.00%
KFRC BuyKFORCE INC$491,000
+4.7%
6,632
+6.4%
0.00%
KBAL BuyKIMBALL INTL INC$453,000
-1.1%
53,597
+19.6%
0.00%
IRBT BuyIROBOT CORP$1,093,0000.0%17,241
+3.9%
0.00%
ISBC BuyINVESTORS BANCORP INC NEW$1,144,000
+20.5%
76,657
+22.4%
0.00%
IVR BuyINVESCO MORTGAGE CAPITAL INC$385,000
+2.1%
168,729
+24.5%
0.00%
KNSL BuyKINSALE CAP GROUP INC$1,242,000
+4.7%
5,449
+9.3%
0.00%
KEX BuyKIRBY CORP$1,614,000
+32.2%
22,359
+8.8%
0.00%
KRG BuyKITE RLTY GROUP TR$2,058,000
+6.9%
90,396
+2.3%
0.00%
KN BuyKNOWLES CORP$1,908,000
-4.8%
88,629
+3.2%
0.00%
ITCI BuyINTRA-CELLULAR THERAPIES INC$2,429,000
+28.2%
39,702
+9.7%
0.00%
KTB BuyKONTOOR BRANDS INC$2,150,000
-4.3%
51,994
+18.6%
0.00%
KOPN BuyKOPIN CORP$121,000
-35.3%
48,000
+5.0%
0.00%
KOP BuyKOPPERS HOLDINGS INC$645,000
+14.0%
23,445
+29.6%
0.00%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-05-16
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
AMAZON COM INC42Q3 20235.7%
MICROSOFT CORP42Q3 20237.6%
APPLE INC42Q3 20236.1%
META PLATFORMS INC42Q3 20233.3%
VISA INC42Q3 20232.0%
UNITEDHEALTH GROUP INC42Q3 20232.7%
MASTERCARD INCORPORATED42Q3 20231.5%
DANAHER CORPORATION42Q3 20231.6%
BOEING COMPANY42Q3 20232.1%
JPMORGAN CHASE & CO42Q3 20231.3%

View PRICE T ROWE ASSOCIATES INC /MD/'s complete holdings history.

Latest significant ownerships (13-D/G)
PRICE T ROWE ASSOCIATES INC /MD/ Q1 2022 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
SentinelOne, Inc.April 10, 20235,154,0652.2%
ACADIA PHARMACEUTICALS INCFebruary 14, 20234,279,2542.6%
AGILENT TECHNOLOGIES, INC.February 14, 20237,707,0662.6%
AGIOS PHARMACEUTICALS, INC.February 14, 20231,480,1942.7%
ALAMO GROUP INCFebruary 14, 202322,7220.2%
Alkermes plc.February 14, 20231,570,3130.9%
Allbirds, Inc.February 14, 202316,9350.0%
ALNYLAM PHARMACEUTICALS, INC.February 14, 20234,074,1443.3%
AMERICAN INTERNATIONAL GROUP, INC.February 14, 202332,884,1934.4%
AMERICAN PUBLIC EDUCATION INCFebruary 14, 20233,2490.0%

View PRICE T ROWE ASSOCIATES INC /MD/'s complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-03-11
13F-HR/A2024-02-16
SC 13G/A2024-02-16
SC 13G/A2024-02-16

View PRICE T ROWE ASSOCIATES INC /MD/'s complete filings history.

Compare quarters

Export PRICE T ROWE ASSOCIATES INC /MD/'s holdings