PRICE T ROWE ASSOCIATES INC /MD/ - Q2 2021 holdings

$1.08 Trillion is the total value of PRICE T ROWE ASSOCIATES INC /MD/'s 2916 reported holdings in Q2 2021. The portfolio turnover from Q1 2021 to Q2 2021 was 6.0% .

 Value Shares↓ Weighting
FB SellFACEBOOK INC$35,257,125,000
+14.5%
101,398,075
-3.0%
3.27%
+6.0%
AAPL SellAPPLE INC$26,391,786,000
+7.7%
192,697,039
-3.9%
2.45%
-0.2%
V SellVISA INC$19,292,216,000
+8.5%
82,508,836
-1.8%
1.79%
+0.4%
GOOGL SellALPHABET INC$17,455,502,000
+15.5%
7,148,650
-2.5%
1.62%
+6.9%
UNH SellUNITEDHEALTH GROUP INC$14,034,826,000
+0.8%
35,048,513
-6.3%
1.30%
-6.6%
CRM SellSALESFORCE COM INC$10,236,233,000
+12.4%
41,905,407
-2.5%
0.95%
+4.2%
MA SellMASTERCARD INCORPORATED$9,505,574,000
-5.3%
26,036,250
-7.7%
0.88%
-12.3%
NFLX SellNETFLIX INC$9,087,836,000
-10.7%
17,204,967
-11.8%
0.84%
-17.4%
SE SellSEA LTDadr$8,889,026,000
+22.9%
32,370,816
-0.1%
0.82%
+13.8%
PYPL SellPAYPAL HLDGS INC$8,820,854,000
+11.7%
30,262,297
-6.9%
0.82%
+3.4%
DHR SellDANAHER CORPORATION$8,581,329,000
+18.6%
31,976,932
-0.5%
0.80%
+9.8%
ISRG SellINTUITIVE SURGICAL INC$8,252,892,000
+24.2%
8,974,046
-0.2%
0.76%
+15.0%
GPN SellGLOBAL PMTS INC$8,138,708,000
-11.3%
43,397,187
-4.7%
0.75%
-18.0%
NOW SellSERVICENOW INC$7,977,763,000
+5.3%
14,516,902
-4.1%
0.74%
-2.5%
BABA SellALIBABA GROUP HLDG LTDadr$7,819,279,000
-32.3%
34,479,580
-32.3%
0.72%
-37.3%
SYK SellSTRYKER CORPORATION$6,943,133,000
+2.5%
26,732,121
-3.9%
0.64%
-5.0%
ROP SellROPER TECHNOLOGIES INC$5,918,359,000
+14.2%
12,586,897
-2.1%
0.55%
+5.8%
CI SellCIGNA CORP NEW$5,715,494,000
-16.1%
24,108,889
-14.4%
0.53%
-22.3%
FISV SellFISERV INC$5,411,120,000
-22.3%
50,623,252
-13.4%
0.50%
-28.0%
MS SellMORGAN STANLEY$5,348,287,000
-0.1%
58,330,109
-15.4%
0.50%
-7.5%
NVDA SellNVIDIA CORPORATION$5,339,925,000
+40.0%
6,674,072
-6.6%
0.50%
+29.6%
MTCH SellMATCH GROUP INC NEW$4,734,937,000
+12.4%
29,363,946
-4.3%
0.44%
+4.0%
ANTM SellANTHEM INC$4,658,036,000
+2.3%
12,200,199
-3.8%
0.43%
-5.3%
HCA SellHCA HEALTHCARE INC$4,538,480,000
+2.7%
21,952,602
-6.5%
0.42%
-5.0%
GS SellGOLDMAN SACHS GROUP INC$4,310,146,000
-1.3%
11,356,536
-14.9%
0.40%
-8.5%
HUM SellHUMANA INC$4,185,072,000
-1.1%
9,453,089
-6.3%
0.39%
-8.3%
AMD SellADVANCED MICRO DEVICES INC$4,010,787,000
+18.9%
42,699,742
-0.7%
0.37%
+10.1%
AMAT SellAPPLIED MATLS INC$4,001,802,000
-8.4%
28,102,544
-14.1%
0.37%
-15.1%
BKNG SellBOOKING HOLDINGS INC$3,935,339,000
-7.4%
1,798,527
-1.5%
0.36%
-14.3%
LIN SellLINDE PLC$3,759,386,000
-2.2%
13,005,666
-5.2%
0.35%
-9.6%
YUM SellYUM BRANDS INC$3,644,472,000
-1.2%
31,682,794
-7.0%
0.34%
-8.4%
WCN SellWASTE CONNECTIONS INC$3,647,363,000
+2.8%
30,539,755
-7.1%
0.34%
-4.8%
DG SellDOLLAR GEN CORP NEW$3,629,719,000
-0.3%
16,773,968
-6.7%
0.34%
-7.9%
PNC SellPNC FINL SVCS GROUP INC$3,441,970,000
-5.0%
18,043,458
-12.6%
0.32%
-12.1%
DIS SellDISNEY WALT CO$3,428,917,000
-12.3%
19,507,977
-7.9%
0.32%
-18.7%
ABBV SellABBVIE INC$3,266,485,000
-6.3%
28,999,335
-10.0%
0.30%
-13.2%
NKE SellNIKE INC$3,256,934,000
-8.8%
21,081,843
-21.5%
0.30%
-15.4%
SPOT SellSPOTIFY TECHNOLOGY S A$3,177,822,000
-8.8%
11,530,979
-11.3%
0.30%
-15.5%
QCOM SellQUALCOMM INC$3,052,393,000
-6.6%
21,355,855
-13.4%
0.28%
-13.5%
IR SellINGERSOLL RAND INC$2,956,891,000
-5.5%
60,579,618
-4.8%
0.27%
-12.5%
JPM SellJPMORGAN CHASE & CO$2,784,156,000
-17.9%
17,899,934
-19.6%
0.26%
-23.9%
VRTX SellVERTEX PHARMACEUTICALS INC$2,641,049,000
-25.7%
13,098,492
-20.9%
0.24%
-31.2%
APTV SellAPTIV PLC$2,635,370,000
+5.0%
16,750,587
-8.0%
0.24%
-2.8%
SPLK SellSPLUNK INC$2,624,707,000
-19.1%
18,154,014
-24.2%
0.24%
-25.2%
TDY SellTELEDYNE TECHNOLOGIES INC$2,544,029,000
-1.9%
6,074,131
-3.1%
0.24%
-8.9%
CB SellCHUBB LIMITED$2,536,692,000
-20.8%
15,960,060
-21.2%
0.24%
-26.6%
NEE SellNEXTERA ENERGY INC$2,535,122,000
-9.1%
34,595,014
-6.2%
0.24%
-15.8%
HOLX SellHOLOGIC INC$2,503,118,000
-12.8%
37,516,760
-2.8%
0.23%
-19.2%
JNJ SellJOHNSON & JOHNSON$2,497,568,000
-1.1%
15,160,661
-1.3%
0.23%
-8.3%
AEE SellAMEREN CORP$2,424,913,000
-8.2%
30,296,259
-6.7%
0.22%
-14.8%
TSLA SellTESLA INC$2,405,319,000
-0.2%
3,538,795
-1.9%
0.22%
-7.5%
INCY SellINCYTE CORP$2,403,635,000
-1.6%
28,570,490
-5.0%
0.22%
-9.0%
TXT SellTEXTRON INC$2,361,031,000
+18.5%
34,332,282
-3.3%
0.22%
+10.1%
MET SellMETLIFE INC$2,327,759,000
-10.0%
38,893,211
-8.6%
0.22%
-16.6%
SO SellSOUTHERN CO$2,181,432,000
-20.1%
36,050,775
-18.0%
0.20%
-26.0%
STNE SellSTONECO LTD$2,157,144,000
+5.1%
32,167,372
-4.0%
0.20%
-2.4%
NXPI SellNXP SEMICONDUCTORS N V$2,160,694,000
-10.6%
10,503,085
-12.5%
0.20%
-17.4%
CTLT SellCATALENT INC$2,058,775,000
+1.7%
19,041,577
-1.0%
0.19%
-5.9%
HD SellHOME DEPOT INC$2,057,466,000
+2.8%
6,451,962
-1.6%
0.19%
-4.5%
BLL SellBALL CORP$2,038,148,000
-5.8%
25,156,105
-1.5%
0.19%
-12.9%
AEP SellAMERICAN ELEC PWR CO INC$1,958,568,000
-22.5%
23,153,653
-22.4%
0.18%
-28.1%
CDAY SellCERIDIAN HCM HLDG INC$1,925,810,000
+12.5%
20,077,251
-1.2%
0.18%
+4.7%
CLVT SellCLARIVATE PLC$1,906,467,000
-2.5%
69,250,541
-6.5%
0.18%
-9.7%
CAT SellCATERPILLAR INC$1,906,805,000
-43.3%
8,761,682
-39.5%
0.18%
-47.3%
ENTG SellENTEGRIS INC$1,890,273,000
+7.2%
15,371,826
-2.5%
0.18%
-0.6%
BRKR SellBRUKER CORP$1,890,646,000
+17.4%
24,883,475
-0.7%
0.18%
+8.7%
RACE SellFERRARI N V$1,871,279,000
-3.3%
9,081,429
-1.8%
0.17%
-10.8%
HON SellHONEYWELL INTL INC$1,847,523,000
-13.0%
8,422,719
-13.9%
0.17%
-19.7%
FITB SellFIFTH THIRD BANCORP$1,834,382,000
-1.3%
47,982,799
-3.3%
0.17%
-8.6%
AVGO SellBROADCOM INC$1,823,725,000
-0.4%
3,824,605
-3.2%
0.17%
-7.7%
FIVN SellFIVE9 INC$1,794,958,000
+16.4%
9,787,656
-0.7%
0.17%
+7.8%
MSCI SellMSCI INC$1,748,860,000
+9.8%
3,280,671
-13.6%
0.16%
+1.9%
EFX SellEQUIFAX INC$1,730,754,000
+16.9%
7,226,230
-11.6%
0.16%
+8.1%
AVY SellAVERY DENNISON CORP$1,731,449,000
+4.1%
8,235,582
-9.1%
0.16%
-4.2%
ARGX SellARGENX SEadr$1,681,942,000
+5.4%
5,586,549
-3.6%
0.16%
-2.5%
WDAY SellWORKDAY INC$1,640,316,000
-23.0%
6,870,720
-19.9%
0.15%
-28.6%
NSC SellNORFOLK SOUTHN CORP$1,629,301,000
-26.2%
6,138,806
-25.3%
0.15%
-31.7%
TEL SellTE CONNECTIVITY LTD$1,623,895,000
-4.9%
12,010,166
-9.2%
0.15%
-11.7%
PM SellPHILIP MORRIS INTL INC$1,597,406,000
-7.3%
16,117,503
-17.0%
0.15%
-14.5%
EQH SellEQUITABLE HLDGS INC$1,561,098,000
-11.1%
51,267,597
-4.8%
0.14%
-17.6%
LUV SellSOUTHWEST AIRLS CO$1,562,906,000
-15.8%
29,438,800
-3.1%
0.14%
-22.0%
CSCO SellCISCO SYS INC$1,537,819,000
-26.3%
29,015,449
-28.1%
0.14%
-31.6%
COO SellCOOPER COS INC$1,526,593,000
+0.2%
3,852,405
-2.9%
0.14%
-7.2%
CABO SellCABLE ONE INC$1,504,264,000
+4.2%
786,416
-0.4%
0.14%
-3.5%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDadr$1,487,917,000
-1.2%
12,382,796
-2.7%
0.14%
-8.6%
PEP SellPEPSICO INC$1,479,502,000
+1.0%
9,985,165
-3.6%
0.14%
-6.8%
AMT SellAMERICAN TOWER CORP NEW$1,479,419,000
+11.6%
5,476,490
-1.2%
0.14%
+3.0%
BILL SellBILL COM HLDGS INC$1,470,032,000
+25.0%
8,025,070
-0.7%
0.14%
+15.3%
JBHT SellHUNT J B TRANS SVCS INC$1,445,342,000
-10.1%
8,869,852
-7.2%
0.13%
-16.8%
WY SellWEYERHAEUSER CO MTN BE$1,431,160,000
-38.6%
41,579,314
-36.5%
0.13%
-42.9%
BRKB SellBERKSHIRE HATHAWAY INC DEL$1,422,085,000
+4.2%
5,116,886
-4.2%
0.13%
-3.6%
CRWD SellCROWDSTRIKE HLDGS INC$1,415,725,000
+17.0%
5,633,381
-15.0%
0.13%
+8.3%
CTAS SellCINTAS CORP$1,386,572,000
-4.2%
3,629,770
-14.4%
0.13%
-11.0%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$1,394,458,000
-23.3%
23,342,116
-22.7%
0.13%
-29.1%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$1,343,768,000
-15.6%
9,134,446
-1.7%
0.12%
-21.4%
MCD SellMCDONALDS CORP$1,341,334,000
-11.2%
5,806,891
-13.9%
0.12%
-17.9%
BKI SellBLACK KNIGHT INC$1,334,109,000
-5.8%
17,108,353
-10.6%
0.12%
-12.7%
PKG SellPACKAGING CORP AMER$1,319,004,000
-8.9%
9,740,098
-9.5%
0.12%
-15.9%
CHTR SellCHARTER COMMUNICATIONS INC N$1,295,066,000
+6.7%
1,795,088
-8.7%
0.12%
-0.8%
ACN SellACCENTURE PLC IRELAND$1,290,133,000
+6.0%
4,376,449
-0.6%
0.12%
-1.6%
XOM SellEXXON MOBIL CORP$1,239,533,000
+8.3%
19,650,180
-4.1%
0.12%0.0%
SAM SellBOSTON BEER INC$1,230,849,000
-24.4%
1,205,769
-10.7%
0.11%
-30.1%
MRK SellMERCK & CO INC$1,195,589,000
-13.4%
15,373,402
-14.2%
0.11%
-19.6%
FTV SellFORTIVE CORP$1,186,157,000
-19.5%
17,008,267
-18.5%
0.11%
-25.7%
NWSA SellNEWS CORP NEW$1,189,931,000
-7.8%
46,175,051
-9.1%
0.11%
-14.7%
TW SellTRADEWEB MKTS INC$1,168,534,000
+5.4%
13,818,996
-7.8%
0.11%
-2.7%
IFF SellINTERNATIONAL FLAVORS&FRAGRA$1,160,514,000
+7.0%
7,767,831
-0.0%
0.11%
-0.9%
NI SellNISOURCE INC$1,154,953,000
-24.3%
47,140,940
-25.5%
0.11%
-30.1%
CBOE SellCBOE GLOBAL MKTS INC$1,134,059,000
+12.4%
9,525,909
-6.9%
0.10%
+4.0%
KKR SellKKR & CO INC$1,124,663,000
+18.9%
18,984,860
-2.0%
0.10%
+9.5%
WYNN SellWYNN RESORTS LTD$1,108,045,000
-11.0%
9,060,054
-8.8%
0.10%
-17.6%
COP SellCONOCOPHILLIPS$1,099,929,000
+3.2%
18,061,226
-10.3%
0.10%
-4.7%
KEYS SellKEYSIGHT TECHNOLOGIES INC$1,093,528,000
+5.6%
7,081,975
-1.9%
0.10%
-2.9%
PPG SellPPG INDS INC$1,090,579,000
+11.5%
6,423,863
-1.3%
0.10%
+3.1%
MGA SellMAGNA INTL INC$1,082,276,000
-8.8%
11,682,589
-13.3%
0.10%
-16.0%
ICE SellINTERCONTINENTAL EXCHANGE IN$1,082,108,000
-31.1%
9,116,328
-35.2%
0.10%
-36.3%
EXC SellEXELON CORP$1,065,755,000
-3.3%
24,052,239
-4.5%
0.10%
-10.0%
SGEN SellSEAGEN INC$1,072,022,000
+8.5%
6,790,105
-4.6%
0.10%0.0%
CF SellCF INDS HLDGS INC$1,051,836,000
+8.5%
20,443,853
-4.3%
0.10%0.0%
ORLY SellOREILLY AUTOMOTIVE INC$1,050,825,000
+8.2%
1,855,892
-3.0%
0.10%0.0%
MOH SellMOLINA HEALTHCARE INC$1,033,571,000
+6.5%
4,084,293
-1.6%
0.10%
-1.0%
PG SellPROCTER AND GAMBLE CO$1,026,456,000
-28.7%
7,607,319
-28.4%
0.10%
-34.0%
XP SellXP INC$1,011,142,000
+9.3%
23,217,953
-5.4%
0.09%
+1.1%
TSN SellTYSON FOODS INC$1,012,293,000
-5.1%
13,724,143
-4.5%
0.09%
-12.1%
BA SellBOEING CO$1,018,860,000
-9.6%
4,253,049
-3.9%
0.09%
-16.8%
MDLZ SellMONDELEZ INTL INC$1,006,134,000
-10.0%
16,113,611
-15.6%
0.09%
-17.0%
ABT SellABBOTT LABS$1,008,348,000
-19.1%
8,697,904
-16.4%
0.09%
-25.6%
PHG SellKONINKLIJKE PHILIPS N V$1,001,945,000
-26.1%
20,217,212
-14.7%
0.09%
-31.6%
ODFL SellOLD DOMINION FREIGHT LINE IN$979,174,000
-26.7%
3,858,055
-30.6%
0.09%
-32.1%
EOG SellEOG RES INC$977,728,000
-3.8%
11,717,733
-16.4%
0.09%
-10.8%
UNP SellUNION PAC CORP$969,582,000
-23.2%
4,408,593
-23.0%
0.09%
-28.6%
SEE SellSEALED AIR CORP NEW$973,453,000
+27.2%
16,429,580
-1.7%
0.09%
+16.9%
IEX SellIDEX CORP$962,417,000
-15.1%
4,373,627
-19.3%
0.09%
-21.9%
ZEN SellZENDESK INC$957,265,000
-20.6%
6,632,016
-27.0%
0.09%
-26.4%
ALNY SellALNYLAM PHARMACEUTICALS INC$936,543,000
+19.0%
5,524,678
-0.9%
0.09%
+10.1%
LBRDK SellLIBERTY BROADBAND CORP$930,602,000
-5.4%
5,358,759
-18.2%
0.09%
-12.2%
FSV SellFIRSTSERVICE CORP NEW$888,867,000
+9.5%
5,190,163
-5.3%
0.08%
+1.2%
AVLR SellAVALARA INC$889,958,000
+16.2%
5,500,358
-4.2%
0.08%
+6.5%
NATI SellNATIONAL INSTRS CORP$868,748,000
-3.1%
20,547,497
-1.0%
0.08%
-10.0%
AIZ SellASSURANT INC$851,324,000
+9.3%
5,450,914
-0.8%
0.08%
+1.3%
CASY SellCASEYS GEN STORES INC$842,158,000
-25.6%
4,326,749
-17.4%
0.08%
-31.0%
PCAR SellPACCAR INC$830,044,000
-4.5%
9,300,209
-0.5%
0.08%
-11.5%
PAYC SellPAYCOM SOFTWARE INC$816,206,000
-6.9%
2,245,593
-5.3%
0.08%
-13.6%
ALC SellALCON AG$803,492,000
-0.6%
11,448,604
-0.5%
0.07%
-8.6%
SEM SellSELECT MED HLDGS CORP$775,170,000
+8.6%
18,342,882
-12.4%
0.07%
+1.4%
NVRO SellNEVRO CORP$774,494,000
+18.3%
4,671,539
-0.5%
0.07%
+9.1%
LHX SellL3HARRIS TECHNOLOGIES INC$771,138,000
+5.6%
3,567,608
-1.0%
0.07%
-2.7%
J SellJACOBS ENGR GROUP INC$755,858,000
+0.1%
5,665,251
-3.0%
0.07%
-7.9%
SWKS SellSKYWORKS SOLUTIONS INC$754,522,000
-7.8%
3,934,924
-11.8%
0.07%
-14.6%
GM SellGENERAL MTRS CO$746,592,000
-31.9%
12,617,753
-33.8%
0.07%
-37.3%
DSGX SellDESCARTES SYS GROUP INC$748,325,000
+8.5%
10,819,068
-4.4%
0.07%0.0%
STT SellSTATE STR CORP$739,904,000
-31.3%
8,992,518
-29.9%
0.07%
-36.1%
CAG SellCONAGRA BRANDS INC$746,261,000
-12.4%
20,512,958
-9.4%
0.07%
-18.8%
FNV SellFRANCO NEV CORP$736,335,000
+8.8%
5,068,724
-6.2%
0.07%0.0%
COST SellCOSTCO WHSL CORP NEW$728,702,000
+11.0%
1,841,691
-1.1%
0.07%
+3.0%
CVX SellCHEVRON CORP NEW$718,859,000
-4.9%
6,863,272
-4.8%
0.07%
-11.8%
TMX SellTERMINIX GLOBAL HOLDINGS INC$725,146,000
-7.9%
15,199,038
-8.0%
0.07%
-15.2%
BG SellBUNGE LIMITED$709,269,000
-14.9%
9,075,745
-13.7%
0.07%
-20.5%
HBAN SellHUNTINGTON BANCSHARES INC$705,366,000
-24.7%
49,429,985
-17.0%
0.06%
-30.9%
T SellAT&T INC$676,785,000
-9.4%
23,515,824
-4.7%
0.06%
-16.0%
GLW SellCORNING INC$683,171,000
-6.9%
16,703,437
-0.9%
0.06%
-13.7%
VZ SellVERIZON COMMUNICATIONS INC$676,143,000
-5.9%
12,067,524
-2.3%
0.06%
-12.5%
TRP SellTC ENERGY CORP$671,404,000
+2.9%
13,557,346
-4.9%
0.06%
-4.6%
ASND SellASCENDIS PHARMA A/Sadr$665,808,000
+1.8%
5,061,254
-0.2%
0.06%
-4.6%
XLRN SellACCELERON PHARMA INC$665,073,000
-8.5%
5,299,812
-1.1%
0.06%
-15.1%
RYN SellRAYONIER INC$664,220,000
+1.2%
18,486,502
-9.2%
0.06%
-6.1%
ACHC SellACADIA HEALTHCARE COMPANY IN$670,826,000
+8.9%
10,690,460
-0.9%
0.06%0.0%
AMGN SellAMGEN INC$663,324,000
-6.7%
2,721,328
-4.7%
0.06%
-14.1%
CCI SellCROWN CASTLE INTL CORP NEW$651,804,000
+11.8%
3,340,873
-1.4%
0.06%
+3.4%
EQT SellEQT CORP$638,037,000
+6.6%
28,662,950
-11.0%
0.06%
-1.7%
SWAV SellSHOCKWAVE MED INC$625,482,000
+21.9%
3,296,694
-16.3%
0.06%
+13.7%
DPZ SellDOMINOS PIZZA INC$603,182,000
+21.2%
1,293,022
-4.4%
0.06%
+12.0%
DE SellDEERE & CO$605,778,000
-58.8%
1,717,496
-56.3%
0.06%
-61.9%
VRSK SellVERISK ANALYTICS INC$592,914,000
-30.3%
3,393,512
-29.5%
0.06%
-35.3%
IMO SellIMPERIAL OIL LTD$587,565,000
+11.8%
19,327,806
-11.1%
0.05%
+1.9%
GSK SellGLAXOSMITHKLINE PLCadr$584,104,000
+5.3%
14,668,615
-5.6%
0.05%
-3.6%
BWXT SellBWX TECHNOLOGIES INC$570,298,000
-13.9%
9,812,430
-2.3%
0.05%
-19.7%
FE SellFIRSTENERGY CORP$571,172,000
+5.8%
15,349,972
-1.3%
0.05%
-1.9%
LSCC SellLATTICE SEMICONDUCTOR CORP$566,952,000
+24.4%
10,091,713
-0.3%
0.05%
+15.2%
BIIB SellBIOGEN INC$558,382,000
+12.3%
1,612,563
-9.3%
0.05%
+4.0%
ALKS SellALKERMES PLC$560,158,000
+26.2%
22,844,954
-3.8%
0.05%
+18.2%
WBS SellWEBSTER FINL CORP CONN$555,515,000
-11.6%
10,414,609
-8.7%
0.05%
-19.0%
RH SellRH$548,189,000
-26.7%
807,347
-35.6%
0.05%
-32.0%
ZBRA SellZEBRA TECHNOLOGIES CORPORATI$513,883,000
+7.9%
970,525
-1.2%
0.05%0.0%
AWI SellARMSTRONG WORLD INDS INC NEW$518,316,000
-2.8%
4,832,332
-18.4%
0.05%
-9.4%
MRNA SellMODERNA INC$522,261,000
+70.6%
2,222,575
-4.9%
0.05%
+54.8%
ALGN SellALIGN TECHNOLOGY INC$505,868,000
-40.1%
827,934
-46.9%
0.05%
-44.0%
PDD SellPINDUODUO INCadr$499,785,000
-30.3%
3,934,698
-26.5%
0.05%
-36.1%
HAL SellHALLIBURTON CO$490,987,000
-4.8%
21,236,482
-11.7%
0.05%
-11.5%
NBIX SellNEUROCRINE BIOSCIENCES INC$489,447,000
-12.8%
5,029,259
-12.9%
0.04%
-19.6%
IONS SellIONIS PHARMACEUTICALS INC$489,005,000
-13.5%
12,258,827
-2.6%
0.04%
-21.1%
ICUI SellICU MED INC$489,108,000
-7.6%
2,376,620
-7.8%
0.04%
-15.1%
RJF SellRAYMOND JAMES FINL INC$482,204,000
-10.5%
3,712,117
-15.6%
0.04%
-16.7%
ADBE SellADOBE SYSTEMS INCORPORATED$478,813,000
+21.4%
817,589
-1.5%
0.04%
+12.8%
MU SellMICRON TECHNOLOGY INC$459,903,000
-71.2%
5,411,895
-70.1%
0.04%
-73.1%
REGN SellREGENERON PHARMACEUTICALS$460,708,000
+12.9%
824,844
-4.4%
0.04%
+4.9%
IDXX SellIDEXX LABS INC$462,163,000
-25.9%
731,791
-42.6%
0.04%
-30.6%
LOW SellLOWES COS INC$464,548,000
-20.6%
2,394,949
-22.1%
0.04%
-27.1%
SNOW SellSNOWFLAKE INC$462,111,000
+3.7%
1,911,127
-1.7%
0.04%
-4.4%
NOC SellNORTHROP GRUMMAN CORP$449,407,000
+11.2%
1,236,572
-1.0%
0.04%
+5.0%
BNTX SellBIONTECH SEadr$454,624,000
+100.7%
2,030,661
-2.1%
0.04%
+82.6%
ALK SellALASKA AIR GROUP INC$438,950,000
-17.4%
7,278,236
-5.3%
0.04%
-22.6%
SOLN SellSOUTHERN COcvpfstkf$441,610,000
-2.3%
8,798,220
-1.2%
0.04%
-8.9%
THS SellTREEHOUSE FOODS INC$437,441,000
-17.9%
9,825,725
-3.7%
0.04%
-22.6%
ITW SellILLINOIS TOOL WKS INC$439,565,000
-7.6%
1,966,207
-8.5%
0.04%
-14.6%
EGP SellEASTGROUP PPTYS INC$444,166,000
+14.4%
2,700,919
-0.3%
0.04%
+5.1%
LRCX SellLAM RESEARCH CORP$431,833,000
-2.6%
663,644
-10.9%
0.04%
-9.1%
VFC SellV F CORP$418,627,000
-17.8%
5,102,722
-19.9%
0.04%
-23.5%
ETR SellENTERGY CORP NEW$419,850,000
-4.1%
4,211,129
-4.4%
0.04%
-11.4%
LFUS SellLITTELFUSE INC$417,170,000
-6.7%
1,637,311
-3.1%
0.04%
-13.3%
ACC SellAMERICAN CAMPUS CMNTYS INC$408,309,000
+6.2%
8,739,481
-1.8%
0.04%0.0%
BKU SellBANKUNITED INC$404,237,000
-5.2%
9,469,117
-2.4%
0.04%
-14.0%
NTRS SellNORTHERN TR CORP$402,752,000
+3.1%
3,483,410
-6.3%
0.04%
-5.1%
SYY SellSYSCO CORP$402,648,000
-1.9%
5,178,748
-0.6%
0.04%
-9.8%
NLSN SellNIELSEN HLDGS PLC$395,602,000
-5.5%
16,035,737
-3.6%
0.04%
-11.9%
KSS SellKOHLS CORP$398,736,000
-14.8%
7,235,273
-7.8%
0.04%
-21.3%
DNLI SellDENALI THERAPEUTICS INC$384,627,000
+11.2%
4,903,452
-19.1%
0.04%
+2.9%
INTC SellINTEL CORP$392,665,000
-40.9%
6,994,386
-32.6%
0.04%
-45.5%
LDOS SellLEIDOS HOLDINGS INC$392,037,000
+3.0%
3,877,715
-1.9%
0.04%
-5.3%
FOX SellFOX CORP$389,778,000
-3.4%
11,073,238
-4.1%
0.04%
-10.0%
MXIM SellMAXIM INTEGRATED PRODS INC$393,565,000
-72.2%
3,735,433
-75.9%
0.04%
-74.6%
TRV SellTRAVELERS COMPANIES INC$372,382,000
-23.4%
2,487,358
-23.1%
0.04%
-28.6%
KMPR SellKEMPER CORP$378,932,000
-20.3%
5,127,628
-14.0%
0.04%
-27.1%
COF SellCAPITAL ONE FINL CORP$372,734,000
+17.1%
2,409,555
-3.7%
0.04%
+9.4%
HES SellHESS CORP$372,970,000
-16.1%
4,271,306
-32.0%
0.04%
-22.2%
REG SellREGENCY CTRS CORP$373,334,000
+8.0%
5,826,976
-4.4%
0.04%0.0%
LII SellLENNOX INTL INC$374,855,000
+11.0%
1,068,572
-1.4%
0.04%
+2.9%
TRNO SellTERRENO RLTY CORP$368,632,000
+8.0%
5,713,447
-3.3%
0.03%0.0%
FCX SellFREEPORT-MCMORAN INC$366,383,000
-36.4%
9,872,878
-43.5%
0.03%
-41.4%
AMED SellAMEDISYS INC$363,476,000
-11.1%
1,484,001
-3.9%
0.03%
-17.1%
SHLS SellSHOALS TECHNOLOGIES GROUP IN$370,268,000
+1.6%
10,430,083
-0.4%
0.03%
-5.6%
PDCO SellPATTERSON COS INC$368,893,000
-11.3%
12,138,630
-6.8%
0.03%
-19.0%
EXEL SellEXELIXIS INC$358,488,000
-23.5%
19,675,540
-5.1%
0.03%
-29.8%
GILD SellGILEAD SCIENCES INC$360,447,000
+3.1%
5,234,484
-3.2%
0.03%
-5.7%
PSB SellPS BUSINESS PKS INC CALIF$352,593,000
-8.1%
2,381,098
-4.0%
0.03%
-13.2%
KWR SellQUAKER CHEM CORP$352,980,000
-3.3%
1,488,176
-0.7%
0.03%
-10.8%
ADP SellAUTOMATIC DATA PROCESSING IN$346,304,000
-30.6%
1,743,553
-34.2%
0.03%
-36.0%
PEN SellPENUMBRA INC$343,999,000
-1.4%
1,255,196
-2.7%
0.03%
-8.6%
CFG SellCITIZENS FINL GROUP INC$350,489,000
-28.2%
7,640,912
-30.9%
0.03%
-34.7%
ROK SellROCKWELL AUTOMATION INC$336,850,000
+6.4%
1,177,714
-1.3%
0.03%
-3.1%
HOMB SellHOME BANCSHARES INC$335,416,000
-19.3%
13,590,612
-11.5%
0.03%
-26.2%
PD SellPAGERDUTY INC$331,535,000
-29.0%
7,786,162
-33.0%
0.03%
-34.0%
OCDX SellORTHO CLINICAL DIAGNOSTICS H$338,211,000
+10.4%
15,796,863
-0.5%
0.03%0.0%
APD SellAIR PRODS & CHEMS INC$337,756,000
-4.6%
1,174,069
-6.7%
0.03%
-11.4%
PXD SellPIONEER NAT RES CO$331,953,000
-8.9%
2,042,535
-11.0%
0.03%
-13.9%
CNQ SellCANADIAN NAT RES LTD$322,377,000
+7.8%
8,885,792
-8.3%
0.03%0.0%
NOVT SellNOVANTA INC$327,117,000
+0.6%
2,427,403
-1.5%
0.03%
-9.1%
JBT SellJOHN BEAN TECHNOLOGIES CORP$318,680,000
+6.3%
2,234,470
-0.6%
0.03%0.0%
NVST SellENVISTA HOLDINGS CORPORATION$321,477,000
-59.2%
7,439,880
-61.5%
0.03%
-62.0%
LMT SellLOCKHEED MARTIN CORP$310,923,000
+1.5%
821,787
-0.9%
0.03%
-6.5%
LOB SellLIVE OAK BANCSHARES INC$314,957,000
-14.4%
5,338,258
-0.6%
0.03%
-21.6%
AON SellAON PLC$300,679,000
-3.6%
1,259,334
-7.1%
0.03%
-9.7%
EIX SellEDISON INTL$303,314,000
-18.6%
5,245,834
-17.5%
0.03%
-24.3%
AXP SellAMERICAN EXPRESS CO$286,686,000
+8.6%
1,735,071
-7.1%
0.03%
+3.8%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIO$291,995,000
-15.0%
4,215,920
-4.1%
0.03%
-20.6%
CPK SellCHESAPEAKE UTILS CORP$286,239,000
+3.0%
2,378,782
-0.6%
0.03%
-3.6%
PPD SellPPD INC$287,579,000
-46.1%
6,239,515
-55.8%
0.03%
-49.1%
BAM SellBROOKFIELD ASSET MGMT INC$294,092,000
-3.1%
5,768,461
-15.4%
0.03%
-10.0%
JBGS SellJBG SMITH PPTYS$275,668,000
-3.3%
8,748,594
-2.5%
0.03%
-10.3%
CGNX SellCOGNEX CORP$282,739,000
+0.6%
3,363,943
-0.7%
0.03%
-7.1%
SNA SellSNAP ON INC$278,763,000
-13.1%
1,247,652
-10.2%
0.03%
-18.8%
PGR SellPROGRESSIVE CORP$285,188,000
+1.2%
2,903,861
-1.5%
0.03%
-7.1%
ASR SellGRUPO AEROPORTUARIO DEL SUREadr$279,785,000
+2.9%
1,513,171
-1.1%
0.03%
-3.7%
XEL SellXCEL ENERGY INC$268,654,000
-15.3%
4,077,923
-14.5%
0.02%
-21.9%
CL SellCOLGATE PALMOLIVE CO$265,106,000
-21.7%
3,258,832
-24.1%
0.02%
-26.5%
FATE SellFATE THERAPEUTICS INC$269,902,000
+4.0%
3,109,832
-1.2%
0.02%
-3.8%
BSX SellBOSTON SCIENTIFIC CORP$266,207,000
+5.7%
6,225,607
-4.4%
0.02%0.0%
POST SellPOST HLDGS INC$264,448,000
+1.4%
2,437,986
-1.2%
0.02%
-3.8%
PRG SellPROG HOLDINGS INC$269,894,000
+8.8%
5,607,609
-2.2%
0.02%0.0%
URI SellUNITED RENTALS INC$272,824,000
-65.5%
855,221
-64.4%
0.02%
-68.4%
DD SellDUPONT DE NEMOURS INC$265,342,000
-61.8%
3,427,755
-61.9%
0.02%
-64.3%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$264,932,000
+1.2%
3,676,542
-1.9%
0.02%
-3.8%
NLOK SellNORTONLIFELOCK INC$263,929,000
-32.8%
9,696,139
-47.5%
0.02%
-38.5%
KHC SellKRAFT HEINZ CO$259,211,000
-3.6%
6,356,331
-5.5%
0.02%
-11.1%
PFSI SellPENNYMAC FINL SVCS INC NEW$250,223,000
-23.6%
4,054,169
-17.2%
0.02%
-30.3%
SSB SellSOUTH ST CORP$251,761,000
-10.8%
3,079,269
-14.4%
0.02%
-17.9%
REYN SellREYNOLDS CONSUMER PRODS INC$242,764,000
+0.5%
7,998,801
-1.4%
0.02%
-4.2%
NEEPRP SellNEXTERA ENERGY INCcvpfstkf$247,574,000
-1.7%
5,067,757
-0.2%
0.02%
-8.0%
INFY SellINFOSYS LTDadr$242,766,000
+8.1%
11,456,636
-4.5%
0.02%
+4.5%
OLLI SellOLLIES BARGAIN OUTLET HLDGS$247,462,000
-10.9%
2,941,427
-7.9%
0.02%
-17.9%
PPBI SellPACIFIC PREMIER BANCORP$245,760,000
-9.6%
5,811,302
-7.2%
0.02%
-14.8%
BSAC SellBANCO SANTANDER CHILE NEWadr$235,675,000
-25.8%
11,860,836
-7.3%
0.02%
-31.2%
DXCM SellDEXCOM INC$242,128,000
-51.2%
567,044
-58.9%
0.02%
-56.0%
CHRW SellC H ROBINSON WORLDWIDE INC$232,340,000
-18.4%
2,480,409
-16.9%
0.02%
-21.4%
BAP SellCREDICORP LTD$237,253,000
-32.5%
1,958,987
-23.9%
0.02%
-37.1%
BLK SellBLACKROCK INC$236,824,000
+14.5%
270,665
-1.3%
0.02%
+4.8%
BMY SellBRISTOL-MYERS SQUIBB CO$238,784,000
+4.2%
3,573,539
-1.5%
0.02%
-4.3%
OTIS SellOTIS WORLDWIDE CORP$237,206,000
+11.5%
2,900,897
-6.7%
0.02%
+4.8%
FANG SellDIAMONDBACK ENERGY INC$236,986,000
+25.9%
2,524,085
-1.4%
0.02%
+15.8%
MSA SellMSA SAFETY INC$235,022,000
+7.2%
1,419,389
-2.9%
0.02%0.0%
LSTR SellLANDSTAR SYS INC$231,863,000
-9.4%
1,467,301
-5.3%
0.02%
-19.2%
HLIO SellHELIOS TECHNOLOGIES INC$231,599,000
+3.1%
2,967,322
-3.7%
0.02%
-4.5%
TREX SellTREX CO INC$231,645,000
+4.2%
2,266,368
-6.7%
0.02%
-4.5%
SNY SellSANOFIadr$230,810,000
+6.4%
4,383,014
-0.0%
0.02%
-4.5%
PLTK SellPLAYTIKA HLDG CORP$228,252,000
-25.9%
9,574,312
-15.4%
0.02%
-32.3%
ORCL SellORACLE CORP$225,660,000
+7.5%
2,899,029
-3.1%
0.02%0.0%
MNRO SellMONRO INC$223,950,000
-4.5%
3,526,215
-1.1%
0.02%
-8.7%
MAT SellMATTEL INC$230,862,000
-5.0%
11,485,656
-5.8%
0.02%
-12.5%
PAGS SellPAGSEGURO DIGITAL LTD$210,693,000
+18.8%
3,767,763
-1.6%
0.02%
+11.1%
RTX SellRAYTHEON TECHNOLOGIES CORP$211,999,000
+8.3%
2,485,043
-1.9%
0.02%0.0%
ENSG SellENSIGN GROUP INC$210,639,000
-10.3%
2,430,361
-2.9%
0.02%
-16.7%
CNP SellCENTERPOINT ENERGY INC$214,839,000
+6.9%
8,761,798
-1.3%
0.02%0.0%
UFPI SellUFP INDUSTRIES INC$211,062,000
-2.3%
2,839,141
-0.4%
0.02%
-9.1%
BGNE SellBEIGENE LTDadr$199,768,000
-21.4%
582,093
-20.3%
0.02%
-24.0%
NOMD SellNOMAD FOODS LTD$209,450,000
+2.5%
7,408,909
-0.4%
0.02%
-5.0%
MSI SellMOTOROLA SOLUTIONS INC$204,107,000
+13.6%
941,236
-1.5%
0.02%
+5.6%
CNHI SellCNH INDL N V$204,632,000
-30.3%
12,390,899
-34.6%
0.02%
-34.5%
WEC SellWEC ENERGY GROUP INC$207,289,000
-13.0%
2,330,397
-8.5%
0.02%
-20.8%
POOL SellPOOL CORP$209,418,000
+22.3%
456,587
-7.9%
0.02%
+11.8%
IBM SellINTERNATIONAL BUSINESS MACHS$208,802,000
+8.8%
1,424,393
-1.1%
0.02%0.0%
STRA SellSTRATEGIC ED INC$206,319,000
-23.9%
2,712,582
-8.0%
0.02%
-29.6%
CVCO SellCAVCO INDS INC DEL$196,484,000
-5.0%
884,306
-3.6%
0.02%
-14.3%
TGT SellTARGET CORP$194,683,000
+20.0%
805,341
-1.7%
0.02%
+12.5%
AES SellAES CORP$195,809,000
-15.1%
7,510,910
-12.7%
0.02%
-21.7%
WIX SellWIX COM LTD$192,810,000
-80.5%
664,221
-81.2%
0.02%
-81.8%
AIRC SellAPARTMENT INCOME REIT CORP$196,875,000
-2.0%
4,150,845
-11.6%
0.02%
-10.0%
LBRT SellLIBERTY OILFIELD SVCS INC$196,355,000
+22.2%
13,866,886
-2.6%
0.02%
+12.5%
MTX SellMINERALS TECHNOLOGIES INC$198,927,000
-1.8%
2,528,626
-6.0%
0.02%
-10.0%
EVRG SellEVERGY INC$192,576,000
-30.6%
3,186,755
-31.6%
0.02%
-35.7%
MIDD SellMIDDLEBY CORP$197,219,000
-13.1%
1,138,285
-16.9%
0.02%
-21.7%
CRSP SellCRISPR THERAPEUTICS AG$192,531,000
+21.7%
1,189,273
-8.4%
0.02%
+12.5%
EA SellELECTRONIC ARTS INC$190,780,000
-3.7%
1,326,424
-9.4%
0.02%
-10.0%
SPG SellSIMON PPTY GROUP INC NEW$192,418,000
+14.7%
1,474,693
-0.0%
0.02%
+5.9%
BJRI SellBJS RESTAURANTS INC$198,775,000
-15.7%
4,045,070
-0.3%
0.02%
-25.0%
DAR SellDARLING INGREDIENTS INC$191,506,000
-62.7%
2,837,125
-59.3%
0.02%
-64.7%
FBK SellFB FINL CORP$185,527,000
-16.7%
4,971,237
-0.8%
0.02%
-22.7%
JKHY SellHENRY JACK & ASSOC INC$182,527,000
+6.5%
1,116,302
-1.1%
0.02%0.0%
CHX SellCHAMPIONX CORPORATION$179,476,000
+17.9%
6,997,122
-0.1%
0.02%
+13.3%
CDW SellCDW CORP$183,489,000
+3.4%
1,050,610
-1.9%
0.02%
-5.6%
WLK SellWESTLAKE CHEM CORP$184,079,000
-43.5%
2,043,274
-44.3%
0.02%
-48.5%
MTD SellMETTLER TOLEDO INTERNATIONAL$178,688,000
+12.4%
128,985
-6.2%
0.02%
+6.2%
JD SellJD.COM INCadr$185,168,000
-51.0%
2,320,113
-48.2%
0.02%
-55.3%
OM SellOUTSET MED INC$187,931,000
-26.5%
3,760,134
-20.0%
0.02%
-34.6%
SGRY SellSURGERY PARTNERS INC$178,908,000
+48.4%
2,685,494
-1.4%
0.02%
+41.7%
HASI SellHANNON ARMSTRONG SUST INFR C$187,982,000
-3.7%
3,347,856
-3.8%
0.02%
-15.0%
LAZ SellLAZARD LTD$186,974,000
-22.4%
4,132,013
-25.4%
0.02%
-29.2%
AWK SellAMERICAN WTR WKS CO INC NEW$186,937,000
+2.1%
1,212,850
-0.7%
0.02%
-5.6%
WM SellWASTE MGMT INC DEL$172,561,000
+8.1%
1,231,612
-0.5%
0.02%0.0%
TSCO SellTRACTOR SUPPLY CO$175,424,000
-2.8%
942,833
-7.5%
0.02%
-11.1%
UTZ SellUTZ BRANDS INC$173,075,000
-14.5%
7,942,864
-2.7%
0.02%
-20.0%
SAIA SellSAIA INC$173,833,000
-12.3%
829,791
-3.5%
0.02%
-20.0%
JOE SellST JOE CO$176,940,000
+0.4%
3,966,369
-3.4%
0.02%
-11.1%
ATRC SellATRICURE INC$172,272,000
+16.1%
2,171,593
-4.2%
0.02%
+6.7%
ATO SellATMOS ENERGY CORP$170,011,000
-15.8%
1,768,925
-13.4%
0.02%
-20.0%
TRMB SellTRIMBLE INC$168,634,000
-0.1%
2,060,779
-5.1%
0.02%
-5.9%
SCCO SellSOUTHERN COPPER CORP$173,901,000
-30.4%
2,703,678
-26.6%
0.02%
-36.0%
CVET SellCOVETRUS INC$172,458,000
-24.3%
6,387,316
-16.0%
0.02%
-30.4%
TRGP SellTARGA RES CORP$163,085,000
-6.6%
3,668,964
-33.3%
0.02%
-11.8%
PH SellPARKER-HANNIFIN CORP$164,720,000
-58.4%
536,354
-57.3%
0.02%
-62.5%
AESC SellAES CORPcvpfstkf$161,355,000
+3.3%
1,516,099
-0.0%
0.02%
-6.2%
MATX SellMATSON INC$161,166,000
-20.7%
2,518,224
-17.3%
0.02%
-25.0%
SBCF SellSEACOAST BKG CORP FLA$161,740,000
-13.8%
4,736,178
-8.5%
0.02%
-21.1%
MTDR SellMATADOR RES CO$159,608,000
+50.4%
4,432,334
-2.0%
0.02%
+36.4%
WSFS SellWSFS FINL CORP$155,713,000
-13.0%
3,342,195
-7.1%
0.01%
-22.2%
MKC SellMCCORMICK & CO INC$154,484,000
-3.2%
1,749,138
-2.3%
0.01%
-12.5%
EPAM SellEPAM SYS INC$153,388,000
-15.7%
300,196
-34.5%
0.01%
-22.2%
BP SellBP PLCadr$150,360,000
-6.9%
5,691,140
-14.2%
0.01%
-12.5%
AGCO SellAGCO CORP$155,826,000
-48.0%
1,195,165
-42.7%
0.01%
-53.3%
RCKT SellROCKET PHARMACEUTICALS INC$148,490,000
-7.0%
3,352,685
-6.8%
0.01%
-12.5%
MPWR SellMONOLITHIC PWR SYS INC$151,453,000
-53.0%
405,551
-55.5%
0.01%
-56.2%
USPH SellU S PHYSICAL THERAPY$149,248,000
+10.2%
1,288,061
-1.0%
0.01%0.0%
BECN SellBEACON ROOFING SUPPLY INC$146,585,000
-1.4%
2,752,774
-3.1%
0.01%
-6.7%
RDSB SellROYAL DUTCH SHELL PLCadr$147,461,000
+4.6%
3,797,617
-0.8%
0.01%0.0%
MPC SellMARATHON PETE CORP$137,279,000
+10.4%
2,272,077
-2.3%
0.01%
+8.3%
VAC SellMARRIOTT VACATIONS WORLDWIDE$143,502,000
-27.6%
900,826
-20.8%
0.01%
-35.0%
MODV SellMODIVCARE INC$141,647,000
+14.6%
832,875
-0.2%
0.01%
+8.3%
LCII SellLCI INDS$135,675,000
-17.2%
1,032,379
-16.6%
0.01%
-18.8%
BMRN SellBIOMARIN PHARMACEUTICAL INC$138,537,000
-4.0%
1,660,316
-13.1%
0.01%
-7.1%
WLTW SellWILLIS TOWERS WATSON PLC LTD$141,850,000
-73.9%
616,684
-74.0%
0.01%
-75.9%
NVR SellNVR INC$135,110,000
-8.5%
27,167
-13.3%
0.01%
-13.3%
SHOO SellMADDEN STEVEN LTD$142,437,000
+7.7%
3,254,961
-8.3%
0.01%0.0%
USB SellUS BANCORP DEL$140,508,000
+1.0%
2,466,344
-1.9%
0.01%
-7.1%
TFC SellTRUIST FINL CORP$141,257,000
-47.9%
2,545,179
-45.2%
0.01%
-51.9%
OBNK SellORIGIN BANCORP INC$138,057,000
-0.5%
3,251,461
-0.6%
0.01%
-7.1%
GBT SellGLOBAL BLOOD THERAPEUTICS IN$131,682,000
-16.6%
3,760,195
-2.9%
0.01%
-25.0%
DUK SellDUKE ENERGY CORP NEW$130,906,000
+0.5%
1,326,037
-1.7%
0.01%
-7.7%
EMR SellEMERSON ELEC CO$127,429,000
-44.6%
1,324,079
-48.0%
0.01%
-47.8%
AZZ SellAZZ INC$133,401,000
+2.0%
2,576,306
-0.8%
0.01%
-7.7%
PB SellPROSPERITY BANCSHARES INC$125,035,000
-25.9%
1,741,441
-22.7%
0.01%
-29.4%
RXN SellREXNORD CORP$134,763,000
+4.4%
2,693,111
-1.7%
0.01%
-7.7%
CTS SellCTS CORP$130,712,000
+17.9%
3,517,556
-1.4%
0.01%
+9.1%
COLB SellCOLUMBIA BKG SYS INC$132,074,000
-30.0%
3,425,168
-21.8%
0.01%
-36.8%
ALXN SellALEXION PHARMACEUTICALS INC$133,196,000
+9.9%
725,032
-8.5%
0.01%0.0%
WFG SellWEST FRASER TIMBER CO LTD$134,566,000
-30.6%
1,872,498
-30.5%
0.01%
-36.8%
VIAC SellVIACOMCBS INC$124,977,000
-2.3%
2,764,967
-2.5%
0.01%
-7.7%
MGRC SellMCGRATH RENTCORP$130,919,000
-1.9%
1,604,984
-3.0%
0.01%
-7.7%
MEDP SellMEDPACE HLDGS INC$124,173,000
+0.0%
703,011
-7.1%
0.01%0.0%
EBSB SellMERIDIAN BANCORP INC MD$130,334,000
-6.9%
6,370,200
-16.2%
0.01%
-14.3%
COKE SellCOCA COLA CONS INC$122,188,000
+37.4%
303,851
-1.3%
0.01%
+22.2%
TYL SellTYLER TECHNOLOGIES INC$113,305,000
-2.8%
250,469
-8.8%
0.01%
-8.3%
PODD SellINSULET CORP$113,836,000
-0.4%
414,687
-5.3%
0.01%0.0%
CPRI SellCAPRI HOLDINGS LIMITED$118,694,000
+12.1%
2,075,439
-0.1%
0.01%0.0%
SKY SellSKYLINE CHAMPION CORPORATION$120,756,000
+15.4%
2,265,596
-2.0%
0.01%
+10.0%
ILMN SellILLUMINA INC$122,710,000
-26.3%
259,315
-40.2%
0.01%
-35.3%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$121,007,000
-25.6%
4,650,552
-9.4%
0.01%
-31.2%
ECL SellECOLAB INC$122,537,000
-5.2%
594,928
-1.5%
0.01%
-15.4%
TKR SellTIMKEN CO$118,791,000
-10.2%
1,474,012
-9.5%
0.01%
-15.4%
CHDN SellCHURCHILL DOWNS INC$114,387,000
-13.2%
576,952
-0.5%
0.01%
-15.4%
OXY SellOCCIDENTAL PETE CORP$114,706,000
+16.1%
3,668,248
-1.1%
0.01%
+10.0%
TS SellTENARIS S Aadr$123,180,000
-43.9%
5,624,669
-41.9%
0.01%
-50.0%
UAL SellUNITED AIRLS HLDGS INC$115,199,000
-24.1%
2,203,080
-16.4%
0.01%
-26.7%
PACB SellPACIFIC BIOSCIENCES CALIF IN$123,612,000
+4.8%
3,534,812
-0.2%
0.01%
-8.3%
RUSHA SellRUSH ENTERPRISES INC$115,006,000
-21.8%
2,659,712
-9.9%
0.01%
-26.7%
VMI SellVALMONT INDS INC$117,456,000
-1.5%
497,588
-0.8%
0.01%
-8.3%
AKR SellACADIA RLTY TR$123,302,000
+5.0%
5,614,838
-9.3%
0.01%
-8.3%
SIVB SellSVB FINANCIAL GROUP$123,781,000
+11.8%
222,456
-0.8%
0.01%0.0%
MXL SellMAXLINEAR INC$114,348,000
+18.3%
2,691,172
-5.1%
0.01%
+10.0%
TOWN SellTOWNEBANK PORTSMOUTH VA$123,100,000
-2.7%
4,046,669
-2.7%
0.01%
-15.4%
FR SellFIRST INDL RLTY TR INC$117,619,000
+1.1%
2,251,949
-11.4%
0.01%
-8.3%
BEN SellFRANKLIN RESOURCES INC$104,533,000
-0.4%
3,267,686
-7.8%
0.01%
-9.1%
GBCI SellGLACIER BANCORP INC NEW$103,516,000
-4.4%
1,879,374
-0.9%
0.01%
-9.1%
CWST SellCASELLA WASTE SYS INC$103,838,000
-0.4%
1,637,054
-0.2%
0.01%0.0%
MCO SellMOODYS CORP$110,240,000
+18.7%
304,219
-2.2%
0.01%
+11.1%
MWA SellMUELLER WTR PRODS INC$113,056,000
+2.0%
7,840,224
-1.7%
0.01%
-9.1%
PCH SellPOTLATCHDELTIC CORPORATION$104,629,000
-6.4%
1,968,566
-6.8%
0.01%
-9.1%
CRS SellCARPENTER TECHNOLOGY CORP$106,915,000
-7.9%
2,658,253
-5.7%
0.01%
-16.7%
ADSK SellAUTODESK INC$110,894,000
+4.4%
379,903
-0.9%
0.01%
-9.1%
EW SellEDWARDS LIFESCIENCES CORP$102,600,000
+22.5%
990,638
-1.1%
0.01%
+25.0%
GTLS SellCHART INDS INC$106,647,000
-62.8%
728,863
-63.8%
0.01%
-65.5%
BLD SellTOPBUILD CORP$102,848,000
-7.7%
520,013
-2.2%
0.01%
-9.1%
HNGR SellHANGER INC$111,062,000
+9.8%
4,393,270
-0.9%
0.01%0.0%
PRI SellPRIMERICA INC$111,625,000
+1.3%
728,909
-2.2%
0.01%
-9.1%
JCI SellJOHNSON CTLS INTL PLC$111,150,000
-78.5%
1,619,557
-81.3%
0.01%
-80.8%
MCFE SellMCAFEE CORP$103,537,000
-0.8%
3,695,101
-19.5%
0.01%0.0%
KNX SellKNIGHT-SWIFT TRANSN HLDGS IN$106,939,000
-25.0%
2,352,368
-20.7%
0.01%
-28.6%
SMTC SellSEMTECH CORP$104,298,000
-2.3%
1,515,953
-2.0%
0.01%
-9.1%
THRM SellGENTHERM INC$112,286,000
-12.2%
1,580,379
-8.4%
0.01%
-23.1%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$109,916,000
+0.1%
3,858,044
-4.2%
0.01%
-9.1%
F SellFORD MTR CO DEL$92,446,000
+21.1%
6,221,112
-0.2%
0.01%
+12.5%
ETN SellEATON CORP PLC$95,349,000
+6.3%
643,466
-0.8%
0.01%0.0%
FBHS SellFORTUNE BRANDS HOME & SEC IN$99,453,000
-45.9%
998,423
-48.0%
0.01%
-50.0%
IAA SellIAA INC$94,207,000
-7.8%
1,727,303
-6.8%
0.01%
-10.0%
OMCL SellOMNICELL COM$97,312,000
+6.0%
642,537
-9.1%
0.01%0.0%
TAL SellTAL EDUCATION GROUPadr$98,006,000
-56.5%
3,884,513
-7.2%
0.01%
-60.9%
TT SellTRANE TECHNOLOGIES PLC$99,451,000
+7.7%
540,085
-3.1%
0.01%0.0%
CHUY SellCHUYS HLDGS INC$92,128,000
-33.8%
2,472,562
-21.2%
0.01%
-35.7%
EQC SellEQUITY COMWLTH$99,363,000
-40.1%
3,792,463
-36.5%
0.01%
-47.1%
TPX SellTEMPUR SEALY INTL INC$92,227,000
+7.0%
2,353,324
-0.2%
0.01%0.0%
TTEK SellTETRA TECH INC NEW$93,567,000
-12.0%
766,690
-2.1%
0.01%
-18.2%
UNVR SellUNIVAR SOLUTIONS USA INC$93,460,000
+9.1%
3,833,458
-3.6%
0.01%0.0%
ARRY SellARRAY TECHNOLOGIES INC$99,255,000
-82.4%
6,362,483
-66.4%
0.01%
-84.2%
MTOR SellMERITOR INC$94,020,000
-31.7%
4,014,506
-14.2%
0.01%
-35.7%
FBMS SellFIRST BANCSHARES INC MS$101,585,000
+1.3%
2,713,988
-0.9%
0.01%
-10.0%
ATUS SellALTICE USA INC$95,012,000
-15.6%
2,783,020
-19.6%
0.01%
-18.2%
FRC SellFIRST REP BK SAN FRANCISCO C$99,707,000
+10.3%
532,709
-1.7%
0.01%0.0%
FICO SellFAIR ISAAC CORP$95,538,000
-6.3%
190,058
-9.4%
0.01%
-10.0%
NVAX SellNOVAVAX INC$82,742,000
-44.5%
389,724
-52.6%
0.01%
-46.7%
KMX SellCARMAX INC$89,341,000
-23.7%
691,761
-21.6%
0.01%
-33.3%
CERE SellCEREVEL THERAPEUTICS HLDNG I$85,248,000
+82.6%
3,327,411
-2.1%
0.01%
+60.0%
RRGB SellRED ROBIN GOURMET BURGERS IN$90,017,000
-20.5%
2,718,720
-4.2%
0.01%
-27.3%
ROLL SellRBC BEARINGS INC$85,446,000
-2.3%
428,472
-3.6%
0.01%
-11.1%
SLG SellSL GREEN RLTY CORP$84,597,000
-53.4%
1,057,467
-59.2%
0.01%
-55.6%
QTRX SellQUANTERIX CORP$84,486,000
-31.3%
1,440,259
-31.5%
0.01%
-33.3%
SAGE SellSAGE THERAPEUTICS INC$89,280,000
-50.4%
1,571,553
-34.7%
0.01%
-55.6%
CNK SellCINEMARK HLDGS INC$89,120,000
+4.4%
4,060,137
-2.9%
0.01%
-11.1%
AMN SellAMN HEALTHCARE SVCS INC$82,442,000
+29.2%
850,097
-1.8%
0.01%
+33.3%
PFGC SellPERFORMANCE FOOD GROUP CO$89,577,000
-18.1%
1,847,330
-2.7%
0.01%
-27.3%
BCO SellBRINKS CO$89,349,000
-14.9%
1,162,790
-12.2%
0.01%
-27.3%
PMT SellPENNYMAC MTG INVT TR$87,944,000
+7.4%
4,175,874
-0.0%
0.01%0.0%
PTCT SellPTC THERAPEUTICS INC$89,302,000
-12.6%
2,112,668
-2.0%
0.01%
-20.0%
TAK SellTAKEDA PHARMACEUTICAL CO LTDadr$90,651,000
-8.7%
5,386,303
-0.9%
0.01%
-20.0%
NUVA SellNUVASIVE INC$84,154,000
-11.4%
1,241,575
-14.3%
0.01%
-20.0%
NUE SellNUCOR CORP$88,905,000
+8.8%
926,770
-9.0%
0.01%0.0%
TDOC SellTELADOC HEALTH INC$82,706,000
-21.0%
497,363
-13.7%
0.01%
-20.0%
TXRH SellTEXAS ROADHOUSE INC$91,551,000
-25.7%
951,670
-25.9%
0.01%
-33.3%
DLR SellDIGITAL RLTY TR INC$89,491,000
-15.7%
594,785
-21.1%
0.01%
-27.3%
NEM SellNEWMONT CORP$91,521,000
-53.0%
1,444,004
-55.3%
0.01%
-57.9%
AVNS SellAVANOS MED INC$90,026,000
-36.1%
2,475,276
-23.1%
0.01%
-42.9%
TWTR SellTWITTER INC$87,227,000
+7.2%
1,267,646
-0.9%
0.01%0.0%
MHK SellMOHAWK INDS INC$83,508,000
-13.7%
434,506
-13.6%
0.01%
-20.0%
ENPH SellENPHASE ENERGY INC$83,067,000
+1.5%
452,360
-10.3%
0.01%0.0%
VC SellVISTEON CORP$83,068,000
-3.6%
686,855
-2.8%
0.01%
-11.1%
ANSS SellANSYS INC$81,383,000
-20.6%
234,493
-22.3%
0.01%
-20.0%
EXPO SellEXPONENT INC$88,660,000
-9.5%
993,836
-1.1%
0.01%
-20.0%
MKSI SellMKS INSTRS INC$83,646,000
-17.9%
470,056
-14.5%
0.01%
-20.0%
AA SellALCOA CORP$89,957,000
-58.5%
2,441,837
-63.4%
0.01%
-63.6%
HZNP SellHORIZON THERAPEUTICS PUB L$85,162,000
-14.1%
909,466
-15.5%
0.01%
-20.0%
RPRX SellROYALTY PHARMA PLC$90,172,000
-12.2%
2,199,853
-6.6%
0.01%
-20.0%
NVTA SellINVITAE CORP$84,101,000
-13.1%
2,493,365
-1.5%
0.01%
-20.0%
HFWA SellHERITAGE FINL CORP WASH$87,569,000
-11.9%
3,499,970
-0.6%
0.01%
-20.0%
HSY SellHERSHEY CO$83,291,000
+4.5%
478,188
-5.1%
0.01%0.0%
IBTX SellINDEPENDENT BANK GROUP INC$83,973,000
+2.0%
1,135,071
-0.4%
0.01%0.0%
TER SellTERADYNE INC$78,128,000
+8.6%
583,219
-1.4%
0.01%0.0%
PAYX SellPAYCHEX INC$74,827,000
+7.8%
697,358
-1.5%
0.01%0.0%
STZ SellCONSTELLATION BRANDS INC$77,379,000
-0.2%
330,835
-2.7%
0.01%
-12.5%
LNTH SellLANTHEUS HLDGS INC$78,202,000
+26.2%
2,829,314
-2.5%
0.01%
+16.7%
BYD SellBOYD GAMING CORP$79,773,000
-0.5%
1,297,334
-4.6%
0.01%
-12.5%
SMPL SellSIMPLY GOOD FOODS CO$80,079,000
+12.9%
2,193,348
-5.9%
0.01%0.0%
ACBI SellATLANTIC CAP BANCSHARES INC$71,867,000
+5.1%
2,822,744
-0.6%
0.01%0.0%
HBI SellHANESBRANDS INC$78,948,000
-32.8%
4,228,578
-29.3%
0.01%
-41.7%
AZPN SellASPEN TECHNOLOGY INC$78,434,000
-8.7%
570,266
-4.2%
0.01%
-22.2%
TNDM SellTANDEM DIABETES CARE INC$76,103,000
-21.2%
781,343
-28.6%
0.01%
-30.0%
EBAY SellEBAY INC.$72,708,000
+13.1%
1,035,578
-1.3%
0.01%
+16.7%
HONE SellHARBORONE BANCORP INC NEW$79,654,000
+5.7%
5,554,704
-0.7%
0.01%
-12.5%
DTE SellDTE ENERGY CO$76,437,000
-71.1%
589,792
-70.3%
0.01%
-73.1%
HIBB SellHIBBETT INC$71,500,000
+18.3%
797,728
-9.1%
0.01%
+16.7%
DOW SellDOW INC$75,336,000
-1.1%
1,190,520
-0.0%
0.01%
-12.5%
WSO SellWATSCO INC$72,853,000
+9.6%
254,163
-0.3%
0.01%0.0%
CDNA SellCAREDX INC$71,371,000
+30.6%
779,837
-2.9%
0.01%
+40.0%
PGTI SellPGT INNOVATIONS INC$73,955,000
-12.6%
3,183,588
-5.0%
0.01%
-12.5%
CE SellCELANESE CORP DEL$73,338,000
-38.4%
483,758
-39.1%
0.01%
-41.7%
TECH SellBIO-TECHNE CORP$70,831,000
+9.0%
157,312
-7.6%
0.01%0.0%
MYTE SellMYT NETHERLANDS PARENT B Vadr$78,870,000
-10.4%
2,591,855
-16.8%
0.01%
-22.2%
CALM SellCAL MAINE FOODS INC$80,102,000
-13.1%
2,212,152
-7.8%
0.01%
-22.2%
SLB SellSCHLUMBERGER LTD$72,861,000
+15.7%
2,276,204
-1.8%
0.01%
+16.7%
CACI SellCACI INTL INC$72,422,000
-18.0%
283,875
-20.7%
0.01%
-22.2%
WINA SellWINMARK CORP$71,547,000
+3.0%
372,487
-0.0%
0.01%0.0%
EME SellEMCOR GROUP INC$75,543,000
+9.5%
613,227
-0.3%
0.01%0.0%
PFBC SellPREFERRED BK LOS ANGELES CA$71,806,000
-0.7%
1,134,913
-0.1%
0.01%0.0%
INFO SellIHS MARKIT LTD$74,880,000
+16.3%
664,659
-0.1%
0.01%
+16.7%
POWI SellPOWER INTEGRATIONS INC$75,543,000
+0.4%
920,583
-0.3%
0.01%
-12.5%
APA SellAPA CORPORATION$63,968,000
+16.2%
2,957,392
-3.9%
0.01%0.0%
CARR SellCARRIER GLOBAL CORPORATION$68,500,000
+12.5%
1,409,471
-2.3%
0.01%0.0%
GD SellGENERAL DYNAMICS CORP$68,582,000
+2.0%
364,294
-1.6%
0.01%
-14.3%
ADCT SellADC THERAPEUTICS SA$64,834,000
-3.3%
2,662,585
-3.0%
0.01%
-14.3%
XPO SellXPO LOGISTICS INC$66,470,000
+10.6%
475,157
-2.5%
0.01%0.0%
TROW SellPRICE T ROWE GROUP INC$66,928,000
+13.8%
338,072
-1.4%
0.01%0.0%
AEIS SellADVANCED ENERGY INDS$65,620,000
-0.6%
582,205
-3.7%
0.01%
-14.3%
HELE SellHELEN OF TROY LTD$66,622,000
-32.0%
292,046
-37.2%
0.01%
-40.0%
PATK SellPATRICK INDS INC$59,882,000
-14.2%
820,296
-0.1%
0.01%
-14.3%
AFL SellAFLAC INC$60,178,000
+3.5%
1,121,469
-1.2%
0.01%0.0%
ENV SellENVESTNET INC$61,755,000
-3.2%
814,067
-7.9%
0.01%0.0%
PSX SellPHILLIPS 66$60,280,000
+5.2%
702,406
-0.0%
0.01%0.0%
ALL SellALLSTATE CORP$66,370,000
+12.6%
508,819
-0.8%
0.01%0.0%
HTBK SellHERITAGE COMM CORP$64,099,000
-22.5%
5,759,098
-14.9%
0.01%
-25.0%
CHH SellCHOICE HOTELS INTL INC$62,336,000
-9.7%
524,445
-18.5%
0.01%
-14.3%
CFB SellCROSSFIRST BANKSHARES INC$66,333,000
-0.6%
4,824,238
-0.3%
0.01%
-14.3%
PDCE SellPDC ENERGY INC$59,562,000
+32.1%
1,300,761
-0.8%
0.01%
+20.0%
FCN SellFTI CONSULTING INC$62,953,000
-3.0%
460,820
-0.6%
0.01%0.0%
TDS SellTELEPHONE & DATA SYS INC$63,139,000
-18.1%
2,786,372
-17.0%
0.01%
-25.0%
ACIW SellACI WORLDWIDE INC$60,447,000
-4.4%
1,627,545
-2.1%
0.01%0.0%
WEN SellWENDYS CO$62,577,000
-0.9%
2,671,929
-14.3%
0.01%0.0%
WWD SellWOODWARD INC$62,191,000
+1.8%
506,109
-0.1%
0.01%0.0%
VOYA SellVOYA FINANCIAL INC$65,993,000
-15.1%
1,073,052
-12.2%
0.01%
-25.0%
AFRM SellAFFIRM HLDGS INC$69,987,000
-9.6%
1,039,157
-5.1%
0.01%
-25.0%
PRU SellPRUDENTIAL FINL INC$64,829,000
+10.8%
632,662
-1.5%
0.01%0.0%
ISBC SellINVESTORS BANCORP INC NEW$68,573,000
-3.8%
4,808,749
-0.9%
0.01%
-14.3%
TCBI SellTEXAS CAP BANCSHARES INC$69,026,000
-16.8%
1,087,196
-7.0%
0.01%
-25.0%
STFC SellSTATE AUTO FINL CORP$65,114,000
-15.2%
3,803,392
-2.4%
0.01%
-25.0%
WBA SellWALGREENS BOOTS ALLIANCE INC$61,706,000
-58.9%
1,172,892
-57.1%
0.01%
-60.0%
DFS SellDISCOVER FINL SVCS$62,023,000
+21.5%
524,326
-2.4%
0.01%
+20.0%
GOCO SellGOHEALTH INC$61,686,000
-7.5%
5,502,759
-3.5%
0.01%
-14.3%
FRGI SellFIESTA RESTAURANT GROUP INC$62,502,000
+5.9%
4,653,906
-0.7%
0.01%0.0%
MLAB SellMESA LABS INC$51,908,000
-6.9%
191,424
-16.4%
0.01%
-16.7%
VLO SellVALERO ENERGY CORP$50,763,000
+6.7%
650,138
-2.2%
0.01%0.0%
DENN SellDENNYS CORP$52,301,000
-10.4%
3,171,674
-1.6%
0.01%
-16.7%
EXLS SellEXLSERVICE HOLDINGS INC$55,671,000
+17.7%
523,911
-0.1%
0.01%0.0%
AU SellANGLOGOLD ASHANTI LIMITEDadr$56,468,000
-31.5%
3,039,186
-19.0%
0.01%
-37.5%
FAST SellFASTENAL CO$54,160,000
+0.3%
1,041,546
-3.0%
0.01%0.0%
AME SellAMETEK INC$57,698,000
+4.2%
432,195
-0.3%
0.01%
-16.7%
WMB SellWILLIAMS COS INC$51,589,000
+9.1%
1,943,082
-2.6%
0.01%0.0%
SRI SellSTONERIDGE INC$50,400,000
-7.4%
1,708,485
-0.2%
0.01%0.0%
APEI SellAMERICAN PUB ED INC$52,358,000
-20.5%
1,847,489
-0.1%
0.01%
-28.6%
SWK SellSTANLEY BLACK & DECKER INC$54,106,000
+0.5%
263,946
-2.1%
0.01%0.0%
QURE SellUNIQURE NV$55,722,000
-16.9%
1,809,161
-9.1%
0.01%
-28.6%
LEN SellLENNAR CORP$50,160,000
-3.2%
504,879
-1.4%
0.01%0.0%
AGCUU SellALTIMETER GROWTH CORP$49,131,000
+0.4%
3,994,386
-0.3%
0.01%0.0%
BOACU SellBLUESCAPE OPPORTUNITIES ACQU$57,767,000
-2.7%
5,541,165
-0.5%
0.01%
-16.7%
ALEC SellALECTOR INC$54,612,000
+0.7%
2,621,813
-2.7%
0.01%0.0%
CVLT SellCOMMVAULT SYS INC$49,201,000
+19.5%
629,408
-1.4%
0.01%
+25.0%
REZI SellRESIDEO TECHNOLOGIES INC$49,210,000
+3.9%
1,640,331
-2.2%
0.01%0.0%
AIN SellALBANY INTL CORP$56,210,000
+6.5%
629,736
-0.4%
0.01%0.0%
BLDR SellBUILDERS FIRSTSOURCE INC$49,784,000
-8.4%
1,166,986
-0.5%
0.01%0.0%
KMI SellKINDER MORGAN INC DEL$56,262,000
+9.2%
3,086,237
-0.3%
0.01%0.0%
AKAM SellAKAMAI TECHNOLOGIES INC$54,863,000
-6.5%
470,524
-18.3%
0.01%
-16.7%
KRNY SellKEARNY FINL CORP MD$52,494,000
-17.8%
4,392,835
-16.9%
0.01%
-16.7%
KSU SellKANSAS CITY SOUTHERN$50,413,000
-61.5%
177,905
-64.1%
0.01%
-61.5%
CLX SellCLOROX CO DEL$52,027,000
-76.0%
289,185
-74.3%
0.01%
-77.3%
JJSF SellJ & J SNACK FOODS CORP$56,418,000
+11.0%
323,480
-0.1%
0.01%0.0%
REVHU SellREVOLUTION HEALTHCAR AQ CORP$50,769,000
-2.9%
5,061,696
-2.7%
0.01%0.0%
GIS SellGENERAL MLS INC$58,697,000
-3.7%
963,350
-3.1%
0.01%
-16.7%
HPQ SellHP INC$58,948,000
-9.6%
1,952,572
-4.9%
0.01%
-28.6%
CRUS SellCIRRUS LOGIC INC$48,559,000
-15.7%
570,478
-16.0%
0.01%
-16.7%
RNG SellRINGCENTRAL INC$54,723,000
-10.1%
188,324
-7.8%
0.01%
-16.7%
CHD SellCHURCH & DWIGHT INC$54,309,000
-31.0%
637,284
-29.2%
0.01%
-37.5%
QLYS SellQUALYS INC$57,728,000
-4.2%
573,323
-0.3%
0.01%
-16.7%
HHR SellHEADHUNTER GROUP PLCadr$56,242,000
+23.5%
1,327,407
-1.1%
0.01%0.0%
SLM SellSLM CORP$52,117,000
-57.8%
2,488,875
-63.8%
0.01%
-58.3%
HAYN SellHAYNES INTERNATIONAL INC$51,680,000
+18.4%
1,460,699
-0.7%
0.01%
+25.0%
HCCI SellHERITAGE CRYSTAL CLEAN INC$48,560,000
+8.2%
1,636,128
-1.1%
0.01%
+25.0%
RDFN SellREDFIN CORP$51,118,000
-5.1%
806,155
-0.4%
0.01%0.0%
R SellRYDER SYS INC$48,710,000
-64.7%
655,315
-64.1%
0.01%
-64.3%
ATKR SellATKORE INC$52,045,000
-2.2%
733,029
-1.0%
0.01%0.0%
UI SellUBIQUITI INC$49,675,000
+0.7%
159,119
-3.8%
0.01%0.0%
DRE SellDUKE REALTY CORP$54,910,000
+10.3%
1,159,655
-2.3%
0.01%0.0%
ABG SellASBURY AUTOMOTIVE GROUP INC$57,124,000
-12.9%
333,338
-0.1%
0.01%
-28.6%
JCOM SellJ2 GLOBAL INC$40,345,000
+12.1%
293,314
-2.4%
0.00%0.0%
AAN SellTHE AARONS COMPANY INC$42,428,000
+18.6%
1,326,297
-4.8%
0.00%0.0%
CRVL SellCORVEL CORP$47,148,000
+28.8%
351,062
-1.6%
0.00%0.0%
SMG SellSCOTTS MIRACLE-GRO CO$46,717,000
-22.2%
243,419
-0.6%
0.00%
-33.3%
BLKB SellBLACKBAUD INC$41,634,000
-6.0%
543,740
-12.8%
0.00%0.0%
WEX SellWEX INC$48,534,000
-87.0%
250,304
-86.0%
0.00%
-89.2%
AMP SellAMERIPRISE FINL INC$45,681,000
+5.0%
183,548
-2.0%
0.00%0.0%
PFPT SellPROOFPOINT INC$45,335,000
-94.6%
260,905
-96.1%
0.00%
-95.2%
CERN SellCERNER CORP$39,111,000
+6.8%
500,399
-1.8%
0.00%0.0%
HZN SellHORIZON GLOBAL CORP$39,146,000
-18.4%
4,616,294
-0.6%
0.00%
-20.0%
FRT SellFEDERAL RLTY INVT TR$46,877,000
+14.5%
400,077
-0.8%
0.00%0.0%
RHP SellRYMAN HOSPITALITY PPTYS INC$37,888,000
-24.2%
479,836
-25.6%
0.00%
-20.0%
OSIS SellOSI SYSTEMS INC$43,229,000
+4.9%
425,316
-0.9%
0.00%0.0%
NDAQ SellNASDAQ INC$40,892,000
+16.6%
232,604
-2.2%
0.00%0.0%
WPC SellWP CAREY INC$44,465,000
+5.4%
595,885
-0.1%
0.00%0.0%
MSGE SellMADISON SQUARE GRDN ENTERTNM$41,787,000
+2.3%
497,645
-0.3%
0.00%0.0%
PNM SellPNM RES INC$40,827,000
-16.0%
837,127
-15.6%
0.00%
-20.0%
FDS SellFACTSET RESH SYS INC$38,018,000
+2.1%
113,281
-6.1%
0.00%0.0%
SYF SellSYNCHRONY FINANCIAL$42,428,000
+15.4%
874,453
-3.3%
0.00%0.0%
BBY SellBEST BUY INC$40,872,000
-3.0%
355,472
-3.2%
0.00%0.0%
LYB SellLYONDELLBASELL INDUSTRIES N$42,206,000
-3.5%
410,281
-2.4%
0.00%0.0%
HTGC SellHERCULES CAPITAL INC$39,884,000
+3.5%
2,337,845
-2.8%
0.00%0.0%
BERY SellBERRY GLOBAL GROUP INC$43,178,000
+6.0%
662,030
-0.2%
0.00%0.0%
MMS SellMAXIMUS INC$44,053,000
-6.8%
500,771
-5.7%
0.00%
-20.0%
VIPS SellVIPSHOP HOLDINGS LIMITEDadr$48,481,000
-63.2%
2,414,383
-45.3%
0.00%
-69.2%
EQBK SellEQUITY BANCSHARES INC$43,090,000
+10.5%
1,413,246
-0.7%
0.00%0.0%
IRTC SellIRHYTHM TECHNOLOGIES INC$37,800,000
-86.2%
569,709
-71.1%
0.00%
-85.2%
IIIN SellINSTEEL INDS INC$43,212,000
+3.9%
1,344,078
-0.3%
0.00%0.0%
KRON SellKRONOS BIO INC$42,336,000
-29.8%
1,767,671
-16.1%
0.00%
-33.3%
KR SellKROGER CO$47,038,000
-36.1%
1,227,818
-40.0%
0.00%
-42.9%
PENN SellPENN NATL GAMING INC$38,874,000
-44.1%
508,224
-23.4%
0.00%
-42.9%
INSP SellINSPIRE MED SYS INC$44,511,000
-6.7%
230,316
-0.1%
0.00%
-20.0%
EXPD SellEXPEDITORS INTL WASH INC$45,805,000
+15.2%
361,809
-2.0%
0.00%0.0%
RLAY SellRELAY THERAPEUTICS INC$42,938,000
-17.5%
1,173,482
-22.0%
0.00%
-20.0%
KN SellKNOWLES CORP$45,469,000
-24.0%
2,303,395
-19.4%
0.00%
-33.3%
NGVT SellINGEVITY CORP$42,195,000
-0.0%
518,626
-7.2%
0.00%0.0%
GDDY SellGODADDY INC$39,937,000
+9.5%
459,261
-2.3%
0.00%0.0%
ALLY SellALLY FINL INC$40,099,000
-5.8%
804,551
-14.6%
0.00%0.0%
CW SellCURTISS WRIGHT CORP$44,656,000
-0.7%
376,023
-0.8%
0.00%
-20.0%
CAE SellCAE INC$48,510,000
+7.7%
1,573,333
-0.5%
0.00%
-20.0%
OKE SellONEOK INC NEW$40,518,000
+9.4%
728,214
-0.4%
0.00%0.0%
CBRE SellCBRE GROUP INC$45,621,000
+7.1%
532,147
-1.2%
0.00%0.0%
FN SellFABRINET$41,644,000
+5.9%
434,376
-0.2%
0.00%0.0%
CCMP SellCMC MATERIALS INC$43,201,000
-42.8%
286,595
-32.9%
0.00%
-50.0%
SFST SellSOUTHERN FIRST BANCSHARES$38,195,000
+9.0%
746,588
-0.2%
0.00%0.0%
DHI SellD R HORTON INC$46,732,000
-1.3%
517,113
-2.7%
0.00%
-20.0%
HUN SellHUNTSMAN CORP$41,209,000
-8.6%
1,553,897
-0.7%
0.00%
-20.0%
STMP SellSTAMPS COM INC$38,166,000
-12.2%
190,553
-12.5%
0.00%0.0%
CDR SellCEDAR REALTY TRUST INC$41,100,000
+12.9%
2,440,610
-0.1%
0.00%0.0%
BLBD SellBLUE BIRD CORP$46,925,000
-8.5%
1,887,588
-7.8%
0.00%
-20.0%
YSG SellYATSEN HLDG LTDadr$38,091,000
-35.9%
4,065,170
-15.6%
0.00%
-33.3%
KAHCU SellKKR ACQUISITION HOLDING I CO$40,000,000
-0.1%
3,984,036
-0.4%
0.00%0.0%
LNN SellLINDSAY CORP$40,335,000
-3.8%
244,041
-3.0%
0.00%0.0%
DRQ SellDRIL-QUIP INC$44,879,000
-2.0%
1,326,614
-3.7%
0.00%
-20.0%
BLMN SellBLOOMIN BRANDS INC$46,250,000
-39.9%
1,704,125
-40.1%
0.00%
-50.0%
AAON SellAAON INC$27,499,000
-15.8%
439,359
-5.9%
0.00%0.0%
ADUS SellADDUS HOMECARE CORP$35,345,000
-16.7%
405,146
-0.1%
0.00%
-25.0%
AMRC SellAMERESCO INC$34,094,000
+19.4%
543,592
-7.5%
0.00%0.0%
ANNX SellANNEXON INC$29,499,000
-20.9%
1,310,484
-2.2%
0.00%
-25.0%
ANET SellARISTA NETWORKS INC$31,908,000
+17.6%
88,069
-2.0%
0.00%0.0%
AVIR SellATEA PHARMACEUTICALS INC$36,333,000
-76.4%
1,691,482
-34.0%
0.00%
-80.0%
AXNX SellAXONICS INC$27,352,000
-0.8%
431,353
-6.3%
0.00%0.0%
BLI SellBERKELEY LTS INC$35,341,000
-34.1%
788,692
-26.1%
0.00%
-40.0%
BBIO SellBRIDGEBIO PHARMA INC$33,111,000
-11.3%
543,165
-10.4%
0.00%
-25.0%
CZR SellCAESARS ENTERTAINMENT INC NE$34,638,000
+12.4%
333,857
-5.3%
0.00%0.0%
CCF SellCHASE CORP$31,361,000
-20.2%
305,633
-9.4%
0.00%
-25.0%
CHE SellCHEMED CORP NEW$34,336,000
-23.3%
72,362
-25.7%
0.00%
-25.0%
CINF SellCINCINNATI FINL CORP$28,404,000
+10.8%
243,557
-2.0%
0.00%0.0%
CWEN SellCLEARWAY ENERGY INC$32,033,000
-6.4%
1,209,689
-0.5%
0.00%0.0%
CMLFU SellCM LIFE SCIENCES INC$34,219,000
-3.0%
2,090,987
-2.6%
0.00%
-25.0%
DRI SellDARDEN RESTAURANTS INC$31,591,000
+1.4%
216,390
-1.4%
0.00%0.0%
PLOW SellDOUGLAS DYNAMICS INC$28,641,000
-19.5%
703,883
-8.7%
0.00%
-25.0%
DOV SellDOVER CORP$33,360,000
+6.6%
221,516
-3.0%
0.00%0.0%
EBS SellEMERGENT BIOSOLUTIONS INC$34,899,000
-51.5%
554,036
-28.5%
0.00%
-57.1%
ENB SellENBRIDGE INC$36,602,000
-63.7%
914,057
-67.0%
0.00%
-70.0%
EXR SellEXTRA SPACE STORAGE INC$34,618,000
+22.6%
211,317
-0.8%
0.00%0.0%
FSBW SellFS BANCORP INC$28,323,000
+6.0%
397,403
-0.1%
0.00%0.0%
GPC SellGENUINE PARTS CO$28,412,000
+5.7%
224,654
-3.4%
0.00%0.0%
GWW SellGRAINGER W W INC$30,084,000
+6.0%
68,685
-3.0%
0.00%0.0%
GPK SellGRAPHIC PACKAGING HLDG CO$37,508,000
-2.5%
2,067,693
-2.4%
0.00%
-25.0%
HWKN SellHAWKINS INC$37,659,000
-2.6%
1,149,881
-0.3%
0.00%
-25.0%
PEAK SellHEALTHPEAK PROPERTIES INC$28,316,000
+3.4%
850,596
-1.5%
0.00%0.0%
HPE SellHEWLETT PACKARD ENTERPRISE C$30,555,000
-9.2%
2,095,671
-2.0%
0.00%0.0%
HGV SellHILTON GRAND VACATIONS INC$35,909,000
+0.9%
867,584
-8.6%
0.00%
-25.0%
HST SellHOST HOTELS & RESORTS INC$35,774,000
+0.1%
2,093,271
-1.3%
0.00%
-25.0%
NARI SellINARI MED INC$28,242,000
-53.8%
302,766
-47.1%
0.00%
-50.0%
IRDM SellIRIDIUM COMMUNICATIONS INC$31,418,000
-3.2%
785,647
-0.2%
0.00%0.0%
KEY SellKEYCORP$32,949,000
+0.7%
1,595,609
-2.6%
0.00%0.0%
KRP SellKIMBELL RTY PARTNERS LP$28,313,000
+15.8%
2,203,325
-8.6%
0.00%
+50.0%
LECO SellLINCOLN ELEC HLDGS INC$36,858,000
+3.8%
279,843
-3.1%
0.00%
-25.0%
MTB SellM & T BK CORP$30,396,000
-4.8%
209,180
-0.7%
0.00%0.0%
MAIN SellMAIN STR CAP CORP$31,112,000
-16.6%
757,169
-20.6%
0.00%
-25.0%
MRCY SellMERCURY SYS INC$28,063,000
-10.3%
423,395
-4.4%
0.00%0.0%
MRSN SellMERSANA THERAPEUTICS INC$31,475,000
-34.6%
2,317,747
-22.1%
0.00%
-40.0%
MAA SellMID-AMER APT CMNTYS INC$31,470,000
+14.2%
186,853
-2.1%
0.00%0.0%
NCMI SellNATIONAL CINEMEDIA INC$30,768,000
+8.7%
6,068,601
-1.0%
0.00%0.0%
NTAP SellNETAPP INC$28,778,000
+8.6%
351,729
-3.5%
0.00%0.0%
OMC SellOMNICOM GROUP INC$30,442,000
+5.6%
380,570
-2.1%
0.00%0.0%
ORA SellORMAT TECHNOLOGIES INC$30,770,000
-20.7%
442,542
-10.5%
0.00%
-25.0%
PCSB SellPCSB FINL CORP$29,103,000
+8.7%
1,601,725
-0.7%
0.00%0.0%
PPL SellPPL CORP$34,132,000
-6.3%
1,220,305
-3.4%
0.00%
-25.0%
PVBC SellPROVIDENT BANCORP INC$27,403,000
+13.2%
1,680,131
-0.1%
0.00%
+50.0%
QRVO SellQORVO INC$35,195,000
+5.8%
179,886
-1.2%
0.00%0.0%
DGX SellQUEST DIAGNOSTICS INC$27,304,000
-1.2%
206,897
-3.9%
0.00%0.0%
RF SellREGIONS FINANCIAL CORP NEW$31,164,000
-5.0%
1,544,313
-2.7%
0.00%0.0%
MCRB SellSERES THERAPEUTICS INC$33,100,000
+13.4%
1,387,839
-2.1%
0.00%0.0%
AOS SellSMITH A O CORP$30,471,000
+4.1%
422,852
-2.4%
0.00%0.0%
SUI SellSUN CMNTYS INC$36,150,000
+9.7%
210,908
-4.0%
0.00%0.0%
TPR SellTAPESTRY INC$35,083,000
-1.6%
806,871
-6.8%
0.00%
-25.0%
VTR SellVENTAS INC$33,922,000
+6.4%
594,084
-0.6%
0.00%0.0%
VRT SellVERTIV HOLDINGS CO$33,181,000
-33.7%
1,215,437
-51.4%
0.00%
-40.0%
VTRS SellVIATRIS INC$27,624,000
+1.5%
1,933,067
-0.8%
0.00%0.0%
WDC SellWESTERN DIGITAL CORP.$35,004,000
+6.1%
491,839
-0.5%
0.00%0.0%
XYL SellXYLEM INC$34,135,000
+10.4%
284,552
-3.2%
0.00%0.0%
ZYME SellZYMEWORKS INC$36,412,000
-2.8%
1,049,647
-11.5%
0.00%
-25.0%
ALLE SellALLEGION PLC$31,133,000
+3.1%
223,499
-7.0%
0.00%0.0%
AMCR SellAMCOR PLC$28,589,000
-3.9%
2,494,631
-2.0%
0.00%0.0%
IVZ SellINVESCO LTD$34,235,000
+3.8%
1,280,754
-2.1%
0.00%0.0%
MGTX SellMEIRAGTX HLDGS PLC$31,099,000
+5.6%
2,006,365
-1.7%
0.00%0.0%
SPNS SellSAPIENS INTL CORP N V$29,128,000
-17.4%
1,108,776
-0.0%
0.00%
-25.0%
GRMN SellGARMIN LTD$34,006,000
+9.4%
235,106
-0.2%
0.00%0.0%
RCL SellROYAL CARIBBEAN GROUP$29,635,000
-1.1%
347,499
-0.7%
0.00%0.0%
BNR SellBURNING ROCK BIOTECH LTDadr$16,419,000
-15.8%
557,334
-23.1%
0.00%0.0%
LW SellLAMB WESTON HLDGS INC$19,423,000
+0.5%
240,806
-3.5%
0.00%0.0%
PFG SellPRINCIPAL FINANCIAL GROUP IN$24,962,000
-75.9%
395,030
-77.1%
0.00%
-80.0%
SCL SellSTEPAN CO$24,790,000
-5.9%
206,117
-0.5%
0.00%
-33.3%
HII SellHUNTINGTON INGALLS INDS INC$19,798,000
+1.8%
93,942
-0.6%
0.00%0.0%
HAS SellHASBRO INC$19,833,000
-3.7%
209,826
-2.0%
0.00%0.0%
DCPH SellDECIPHERA PHARMACEUTICALS IN$19,011,000
-63.7%
519,276
-55.6%
0.00%
-60.0%
MUSA SellMURPHY USA INC$20,735,000
-8.4%
155,471
-0.8%
0.00%0.0%
VER SellVEREIT INC$20,752,000
+16.7%
451,816
-1.9%
0.00%0.0%
FMC SellFMC CORP$21,815,000
-7.2%
201,621
-5.2%
0.00%0.0%
HSIC SellHENRY SCHEIN INC$19,869,000
+4.7%
267,806
-2.3%
0.00%0.0%
PBR SellPETROLEO BRASILEIRO SA PETROadr$23,024,000
+33.7%
1,882,603
-7.3%
0.00%0.0%
NCLH SellNORWEGIAN CRUISE LINE HLDG L$17,187,000
+5.5%
584,380
-1.0%
0.00%0.0%
PNR SellPENTAIR PLC$16,922,000
+7.1%
250,736
-1.1%
0.00%0.0%
TBIO SellTRANSLATE BIO INC$25,094,000
-15.8%
911,191
-49.6%
0.00%
-33.3%
FTDR SellFRONTDOOR INC$25,297,000
-31.1%
507,772
-25.7%
0.00%
-50.0%
CMA SellCOMERICA INC$17,304,000
-4.0%
242,557
-3.5%
0.00%0.0%
LUMN SellLUMEN TECHNOLOGIES INC$21,619,000
-0.8%
1,590,804
-2.6%
0.00%0.0%
LITE SellLUMENTUM HLDGS INC$19,637,000
-11.0%
239,393
-0.9%
0.00%0.0%
REGI SellRENEWABLE ENERGY GROUP INC$20,577,000
-49.8%
330,069
-46.8%
0.00%
-50.0%
FIXX SellHOMOLOGY MEDICINES INC$16,464,000
-35.0%
2,264,659
-15.9%
0.00%
-33.3%
IEFA SellISHARES TR$16,316,000
-56.3%
217,952
-57.9%
0.00%
-50.0%
DVA SellDAVITA INC$25,193,000
-0.3%
209,193
-10.8%
0.00%
-33.3%
SIX SellSIX FLAGS ENTMT CORP NEW$25,393,000
-49.1%
586,718
-45.3%
0.00%
-60.0%
UHS SellUNIVERSAL HLTH SVCS INC$20,186,000
+7.0%
137,857
-2.6%
0.00%0.0%
LNC SellLINCOLN NATL CORP IND$17,866,000
-1.1%
284,310
-2.0%
0.00%0.0%
LB SellL BRANDS INC$26,827,000
-85.9%
372,285
-87.9%
0.00%
-89.5%
SDGR SellSCHRODINGER INC$19,822,000
-6.0%
262,164
-5.2%
0.00%0.0%
CLBK SellCOLUMBIA FINL INC$21,062,000
-8.8%
1,223,099
-7.4%
0.00%0.0%
PNW SellPINNACLE WEST CAP CORP$16,239,000
-1.2%
198,105
-1.9%
0.00%0.0%
SellMERCADOLIBRE INCconv bnd$24,692,000
+4.0%
7,001,000
-1.2%
0.00%0.0%
MAS SellMASCO CORP$23,375,000
-8.1%
396,796
-6.5%
0.00%
-33.3%
LPRO SellOPEN LENDING CORP$24,758,000
-5.3%
574,554
-22.1%
0.00%
-33.3%
PWR SellQUANTA SVCS INC$19,835,000
-2.1%
219,000
-4.9%
0.00%0.0%
SJM SellSMUCKER J M CO$22,402,000
-1.4%
172,892
-3.7%
0.00%0.0%
LKQ SellLKQ CORP$22,772,000
+13.6%
462,665
-2.3%
0.00%0.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC$18,702,000
+17.4%
607,393
-0.2%
0.00%0.0%
SAFT SellSAFETY INS GROUP INC$22,388,000
-65.1%
286,003
-62.5%
0.00%
-66.7%
ARDX SellARDELYX INC$18,080,000
+10.6%
2,385,162
-3.4%
0.00%0.0%
WAB SellWABTEC$24,580,000
+2.6%
298,667
-1.3%
0.00%0.0%
BXMT SellBLACKSTONE MTG TR INC$26,238,000
+2.8%
822,776
-0.0%
0.00%
-33.3%
NWL SellNEWELL BRANDS INC$17,230,000
-0.7%
627,218
-3.2%
0.00%0.0%
GTHX SellG1 THERAPEUTICS INC$18,157,000
-52.8%
827,589
-48.2%
0.00%
-50.0%
CHWY SellCHEWY INC$18,877,000
-59.2%
236,822
-56.6%
0.00%
-60.0%
IPGP SellIPG PHOTONICS CORP$17,479,000
-1.4%
82,931
-1.3%
0.00%0.0%
AGFS SellAGROFRESH SOLUTIONS INC$16,765,000
+3.8%
8,060,330
-0.2%
0.00%0.0%
LUNG SellPULMONX CORP$17,186,000
-47.7%
389,527
-45.7%
0.00%
-33.3%
UDR SellUDR INC$22,998,000
+10.1%
469,533
-1.4%
0.00%0.0%
K SellKELLOGG CO$26,034,000
-2.0%
404,699
-3.6%
0.00%
-33.3%
LNT SellALLIANT ENERGY CORP$22,215,000
+2.3%
398,407
-0.6%
0.00%0.0%
BL SellBLACKLINE INC$23,453,000
-8.8%
210,774
-11.2%
0.00%
-33.3%
FSII SellFS DEVELOPMENT CORP II$16,686,000
-2.1%
1,668,633
-2.5%
0.00%0.0%
BXP SellBOSTON PROPERTIES INC$25,372,000
+11.1%
221,416
-1.8%
0.00%0.0%
BWA SellBORGWARNER INC$19,002,000
+1.5%
391,465
-3.1%
0.00%0.0%
CMIIU SellCM LIFE SCIENCES II INC$22,311,000
+2.3%
1,658,794
-2.6%
0.00%0.0%
FBNC SellFIRST BANCORP N C$23,793,000
-10.0%
581,592
-4.3%
0.00%
-33.3%
SANA SellSANA BIOTECHNOLOGY INC$23,399,000
-42.1%
1,190,199
-1.4%
0.00%
-50.0%
AAP SellADVANCE AUTO PARTS INC$21,773,000
+9.6%
106,138
-1.9%
0.00%0.0%
STRT SellSTRATTEC SEC CORP$22,233,000
-5.3%
500,069
-0.1%
0.00%0.0%
WTRG SellESSENTIAL UTILS INC$17,387,000
+0.0%
380,449
-2.0%
0.00%0.0%
RHI SellROBERT HALF INTL INC$17,812,000
+7.7%
200,204
-5.5%
0.00%0.0%
SellDISH NETWORK CORPORATIONconv bnd$18,014,000
-22.5%
17,589,000
-26.9%
0.00%0.0%
INN SellSUMMIT HOTEL PPTYS INC$17,843,000
-9.0%
1,912,448
-0.9%
0.00%0.0%
LBPH SellLONGBOARD PHARMACEUTICALS IN$20,105,000
-44.5%
2,287,289
-0.7%
0.00%
-50.0%
SWTX SellSPRINGWORKS THERAPEUTICS INC$25,459,000
+5.6%
308,937
-5.7%
0.00%0.0%
MOS SellMOSAIC CO NEW$17,573,000
+0.8%
550,716
-0.1%
0.00%0.0%
SCI SellSERVICE CORP INTL$17,947,000
-22.9%
334,901
-26.6%
0.00%0.0%
RE SellEVEREST RE GROUP LTD$16,527,000
+1.4%
65,582
-0.3%
0.00%0.0%
FFIV SellF5 NETWORKS INC$17,548,000
-11.8%
94,010
-1.5%
0.00%0.0%
ABC SellAMERISOURCEBERGEN CORP$26,719,000
-3.8%
233,377
-0.8%
0.00%
-33.3%
WHR SellWHIRLPOOL CORP$21,879,000
-2.4%
100,352
-1.4%
0.00%0.0%
IBP SellINSTALLED BLDG PRODS INC$19,360,000
+6.2%
158,224
-3.8%
0.00%0.0%
U SellUNITY SOFTWARE INC$19,597,000
-63.6%
178,432
-66.8%
0.00%
-60.0%
IRM SellIRON MTN INC NEW$22,461,000
+11.8%
530,731
-2.2%
0.00%0.0%
RBA SellRITCHIE BROS AUCTIONEERS$7,356,000
+1.2%
124,091
-0.0%
0.00%0.0%
OSCR SellOSCAR HEALTH INC$8,343,000
-38.1%
388,031
-22.7%
0.00%0.0%
DTIL SellPRECISION BIOSCIENCES INC$7,474,000
+14.9%
596,992
-5.0%
0.00%0.0%
UAA SellUNDER ARMOUR INC$5,985,000
-8.2%
282,966
-3.8%
0.00%0.0%
UA SellUNDER ARMOUR INC$5,506,000
-0.3%
296,520
-0.9%
0.00%0.0%
FGEN SellFIBROGEN INC$13,221,000
-79.9%
496,486
-73.8%
0.00%
-85.7%
CEF SellSPROTT PHYSICAL GOLD & SILVE$7,589,000
-36.8%
406,262
-41.2%
0.00%0.0%
PRLD SellPRELUDE THERAPEUTICS INC$11,475,000
-37.4%
400,802
-5.2%
0.00%
-50.0%
KIM SellKIMCO RLTY CORP$15,044,000
+8.1%
721,527
-2.8%
0.00%0.0%
EUCRU SellEUCRATES BIOMEDICAL ACQU COR$7,448,000
-6.2%
730,864
-7.1%
0.00%0.0%
ISEE SellIVERIC BIO INC$12,953,000
-3.1%
2,052,740
-5.1%
0.00%0.0%
RY SellROYAL BK CDA$5,401,000
+10.0%
53,253
-0.0%
0.00%
UTHR SellUNITED THERAPEUTICS CORP DEL$10,990,000
-81.4%
61,255
-82.7%
0.00%
-83.3%
FRONU SellFRONTIER ACQUISITION CORP$8,149,000
-3.8%
814,927
-4.5%
0.00%0.0%
EB SellEVENTBRITE INC$14,179,000
-25.5%
746,280
-13.1%
0.00%
-50.0%
RGLD SellROYAL GOLD INC$9,583,000
-5.9%
83,986
-11.3%
0.00%0.0%
GLPI SellGAMING & LEISURE PPTYS INC$5,490,000
+6.9%
118,508
-2.1%
0.00%0.0%
HSAQ SellHEALTH SCIENCES ACQ CORP 2$8,263,000
-13.4%
810,138
-4.7%
0.00%0.0%
CSL SellCARLISLE COS INC$6,419,000
+8.7%
33,543
-6.5%
0.00%0.0%
CCK SellCROWN HLDGS INC$6,579,000
-81.8%
64,372
-82.7%
0.00%
-75.0%
KNTE SellKINNATE BIOPHARMA INC$10,371,000
-48.7%
445,477
-31.3%
0.00%
-50.0%
UNM SellUNUM GROUP$10,044,000
-1.1%
353,674
-3.1%
0.00%0.0%
SellBLACKSTONE MTG TR INCconv bnd$6,405,000
-31.5%
6,265,000
-31.2%
0.00%0.0%
UE SellURBAN EDGE PPTYS$10,494,000
+14.3%
549,447
-1.1%
0.00%0.0%
SBT SellSTERLING BANCORP INC$12,437,000
-20.1%
2,733,300
-0.6%
0.00%
-50.0%
CARA SellCARA THERAPEUTICS INC$14,948,000
-70.1%
1,047,488
-54.4%
0.00%
-80.0%
CREE SellCREE INC$7,676,000
-10.1%
78,383
-0.8%
0.00%0.0%
STOK SellSTOKE THERAPEUTICS INC$13,041,000
-46.1%
387,423
-37.8%
0.00%
-50.0%
PRAH SellPRA HEALTH SCIENCES INC$9,071,000
-98.3%
54,904
-98.4%
0.00%
-98.1%
EPR SellEPR PPTYS$10,442,000
+7.7%
198,225
-4.8%
0.00%0.0%
LBTYK SellLIBERTY GLOBAL PLC$6,125,000
+4.8%
226,500
-1.0%
0.00%0.0%
PVH SellPVH CORPORATION$13,559,000
+0.4%
126,028
-1.3%
0.00%0.0%
HEIA SellHEICO CORP NEW$6,588,000
+0.3%
53,048
-8.2%
0.00%0.0%
PLUS SellEPLUS INC$10,963,000
-13.1%
126,459
-0.1%
0.00%0.0%
IOSP SellINNOSPEC INC$14,737,000
-70.3%
162,646
-66.4%
0.00%
-80.0%
IMCR SellIMMUNOCORE HLDGS PLCadr$14,343,000
-13.1%
367,304
-5.3%
0.00%
-50.0%
SNDX SellSYNDAX PHARMACEUTICALS INC$7,219,000
-26.5%
420,420
-4.2%
0.00%0.0%
IWF SellISHARES TR$8,286,000
-66.0%
30,517
-69.5%
0.00%
-50.0%
CMRX SellCHIMERIX INC$13,061,000
-22.1%
1,632,612
-6.1%
0.00%
-50.0%
TPH SellTRI POINTE HOMES INC$12,696,000
-72.7%
592,423
-74.1%
0.00%
-80.0%
LOPE SellGRAND CANYON ED INC$6,686,000
-16.2%
74,314
-0.3%
0.00%0.0%
NRG SellNRG ENERGY INC$15,725,000
+6.0%
390,207
-0.7%
0.00%0.0%
WRB SellBERKLEY W R CORP$15,501,000
-4.2%
208,266
-3.0%
0.00%
-50.0%
BSY SellBENTLEY SYS INC$8,693,000
-86.6%
134,194
-90.3%
0.00%
-85.7%
ARMK SellARAMARK$7,832,000
-14.1%
210,248
-12.9%
0.00%0.0%
NUAN SellNUANCE COMMUNICATIONS INC$9,245,000
-84.4%
169,815
-87.5%
0.00%
-83.3%
VMW SellVMWARE INC$7,159,000
-5.6%
44,752
-11.3%
0.00%0.0%
VNO SellVORNADO RLTY TR$12,094,000
+2.1%
259,145
-0.7%
0.00%0.0%
COG SellCABOT OIL & GAS CORP$12,161,000
-9.3%
696,527
-2.5%
0.00%0.0%
INVH SellINVITATION HOMES INC$11,554,000
+11.0%
309,854
-4.8%
0.00%0.0%
GPS SellGAP INC$10,468,000
+12.0%
311,083
-0.9%
0.00%0.0%
MDGL SellMADRIGAL PHARMACEUTICALS INC$7,428,000
-25.8%
76,255
-10.9%
0.00%0.0%
LEG SellLEGGETT & PLATT INC$11,524,000
+11.2%
222,432
-2.0%
0.00%0.0%
RGCO SellRGC RES INC$15,253,000
+13.6%
605,036
-0.1%
0.00%0.0%
NLY SellANNALY CAPITAL MANAGEMENT IN$5,861,000
-4.6%
660,073
-7.6%
0.00%0.0%
ODC SellOIL DRI CORP AMER$13,532,000
-6.7%
395,908
-6.0%
0.00%0.0%
AXON SellAXON ENTERPRISE INC$5,966,000
+17.6%
33,742
-5.2%
0.00%0.0%
CHGG SellCHEGG INC$6,212,000
-63.7%
74,746
-62.6%
0.00%
-50.0%
WSC SellWILLSCOT MOBIL MINI HLDNG CO$5,657,000
-7.5%
202,984
-7.9%
0.00%0.0%
NKTR SellNEKTAR THERAPEUTICS$8,820,000
-17.1%
513,965
-3.4%
0.00%0.0%
FNF SellFIDELITY NATIONAL FINANCIAL$9,406,000
-2.4%
216,424
-8.7%
0.00%0.0%
MRO SellMARATHON OIL CORP$15,773,000
-62.9%
1,158,086
-70.9%
0.00%
-75.0%
ENTA SellENANTA PHARMACEUTICALS INC$11,125,000
-73.9%
252,782
-70.8%
0.00%
-75.0%
RGNX SellREGENXBIO INC$10,886,000
+8.4%
280,217
-4.9%
0.00%0.0%
MKL SellMARKEL CORP$9,178,000
+3.2%
7,734
-0.9%
0.00%0.0%
SITM SellSITIME CORP$13,148,000
+8.9%
103,862
-15.1%
0.00%0.0%
HLXA SellHELIX ACQUISITION CORP$7,813,000
-3.7%
756,303
-4.5%
0.00%0.0%
GWRE SellGUIDEWIRE SOFTWARE INC$11,737,000
-3.0%
104,128
-12.5%
0.00%0.0%
MASI SellMASIMO CORP$6,029,000
-6.4%
24,868
-11.4%
0.00%0.0%
Z SellZILLOW GROUP INC$10,607,000
-7.4%
86,785
-1.8%
0.00%0.0%
ZION SellZIONS BANCORPORATION N A$13,559,000
-5.6%
256,514
-1.8%
0.00%0.0%
ELAT SellELANCO ANIMAL HEALTH INCcvpfstkf$6,858,000
+7.7%
128,175
-8.1%
0.00%0.0%
SEDG SellSOLAREDGE TECHNOLOGIES INC$6,410,000
-28.8%
23,192
-25.9%
0.00%0.0%
SLDB SellSOLID BIOSCIENCES INC$14,999,000
-35.6%
4,098,186
-2.6%
0.00%
-50.0%
PLRX SellPLIANT THERAPEUTICS INC$6,135,000
-27.2%
210,678
-1.6%
0.00%0.0%
PLUG SellPLUG POWER INC$10,319,000
-7.2%
301,824
-2.7%
0.00%0.0%
ORTX SellORCHARD THERAPEUTICS PLCadr$5,895,000
-39.8%
1,342,858
-0.5%
0.00%0.0%
COHR SellCOHERENT INC$6,570,000
-2.6%
24,854
-6.8%
0.00%0.0%
JNPR SellJUNIPER NETWORKS INC$14,868,000
+4.2%
543,638
-3.5%
0.00%0.0%
TAP SellMOLSON COORS BEVERAGE CO$15,758,000
+3.2%
293,500
-1.7%
0.00%
-50.0%
ACGL SellARCH CAP GROUP LTD$8,360,000
-2.5%
214,692
-3.9%
0.00%0.0%
OHPAU SellORION ACQUISITION CORP$8,249,000
-5.4%
831,549
-4.7%
0.00%0.0%
NET SellCLOUDFLARE INC$8,827,000
-35.7%
83,396
-57.3%
0.00%0.0%
ASPN SellASPEN AEROGELS INC$15,172,000
+25.0%
507,084
-15.0%
0.00%0.0%
USX SellU S XPRESS ENTERPRISES INC$14,260,000
-33.3%
1,658,172
-8.9%
0.00%
-50.0%
BLSA SellBCLS ACQUISITION CORP$7,772,000
-5.0%
738,045
-4.7%
0.00%0.0%
MRC SellMRC GLOBAL INC$479,000
-13.2%
51,008
-16.5%
0.00%
FOE SellFERRO CORP$937,000
+9.0%
43,442
-14.9%
0.00%
MSM SellMSC INDL DIRECT INC$1,611,000
-6.5%
17,959
-6.0%
0.00%
MSGN SellMSG NETWORK INC$468,000
-14.8%
32,121
-12.1%
0.00%
MYRG SellMYR GROUP INC DEL$620,000
+15.5%
6,818
-9.0%
0.00%
MTSI SellMACOM TECH SOLUTIONS HLDGS I$1,287,000
-72.1%
20,084
-74.8%
0.00%
CLI SellMACK CALI RLTY CORP$1,316,000
-4.8%
76,727
-14.1%
0.00%
MIC SellMACQUARIE INFRASTRUCTURE COR$754,000
+15.6%
19,693
-4.0%
0.00%
MGNX SellMACROGENICS INC$888,000
-15.7%
33,067
-0.1%
0.00%
M SellMACYS INC$3,067,000
+13.3%
161,749
-3.2%
0.00%
FARO SellFARO TECHNOLOGIES INC$1,724,000
-18.1%
22,167
-8.8%
0.00%
FARM SellFARMER BROS CO$216,000
+14.3%
17,000
-5.9%
0.00%
TLND ExitTALEND S Aadr$0-33,235
-100.0%
0.00%
MGLN SellMAGELLAN HEALTH INC$619,000
-22.3%
6,575
-23.0%
0.00%
NXTC ExitNEXTCURE INC$0-12,397
-100.0%
0.00%
TUSK SellMAMMOTH ENERGY SVCS INC$183,000
-22.5%
39,800
-10.1%
0.00%
EZPW SellEZCORP INC$583,000
-6.0%
96,669
-22.5%
0.00%
EXTN SellEXTERRAN CORP$81,000
+28.6%
17,000
-9.3%
0.00%
EXTR SellEXTREME NETWORKS INC$960,000
-6.7%
85,989
-26.8%
0.00%
EOLS SellEVOLUS INC$342,000
-37.0%
27,045
-35.3%
0.00%
EVH SellEVOLENT HEALTH INC$772,000
+2.7%
36,572
-1.8%
0.00%
MTZ SellMASTEC INC$4,398,000
-3.9%
41,453
-15.1%
0.00%
MHH SellMASTECH DIGITAL INC$453,000
-28.5%
30,284
-15.8%
0.00%
EVTC SellEVERTEC INC$1,356,000
+12.6%
31,060
-4.0%
0.00%
EVRI SellEVERI HLDGS INC$1,097,000
+23.5%
43,973
-30.1%
0.00%
EVBG SellEVERBRIDGE INC$2,175,000
+8.0%
15,986
-3.8%
0.00%
MTRX SellMATRIX SVC CO$425,000
-26.5%
40,475
-8.2%
0.00%
EVR SellEVERCORE INC$1,700,000
+5.4%
12,078
-1.3%
0.00%
MATW SellMATTHEWS INTL CORP$2,292,000
-11.3%
63,750
-2.4%
0.00%
ETH SellETHAN ALLEN INTERIORS INC$397,000
-18.6%
14,391
-18.5%
0.00%
ERIE SellERIE INDTY CO$1,888,000
-49.2%
9,766
-42.0%
0.00%
EPZM SellEPIZYME INC$2,114,000
-74.2%
254,366
-72.9%
0.00%
-100.0%
MPW SellMEDICAL PPTYS TRUST INC$3,687,000
-11.7%
183,423
-6.5%
0.00%
MNOV SellMEDICINOVA INC$134,000
-23.4%
31,500
-8.9%
0.00%
MED SellMEDIFAST INC$2,534,000
+29.7%
8,953
-2.9%
0.00%
MD SellMEDNAX INC$2,119,000
+10.6%
70,278
-6.6%
0.00%
ENZ SellENZO BIOCHEM INC$142,000
-26.8%
44,800
-20.5%
0.00%
MERC SellMERCER INTL INC$241,000
-12.0%
18,925
-0.4%
0.00%
SYX ExitSYSTEMAX INC$0-7,712
-100.0%
0.00%
MDP SellMEREDITH CORP$664,000
+27.9%
15,296
-12.2%
0.00%
NPO SellENPRO INDS INC$1,726,000
+10.3%
17,768
-3.2%
0.00%
ENS SellENERSYS$1,824,000
+2.1%
18,659
-5.2%
0.00%
MESA SellMESA AIR GROUP INC$179,000
-39.9%
19,239
-13.2%
0.00%
ENR SellENERGIZER HLDGS INC NEW$1,448,000
-15.6%
33,684
-6.8%
0.00%
ERII SellENERGY RECOVERY INC$373,000
-20.5%
16,374
-36.0%
0.00%
MSTR SellMICROSTRATEGY INC$2,472,000
-21.7%
3,720
-20.0%
0.00%
EHC SellENCOMPASS HEALTH CORP$2,907,000
-11.5%
37,255
-7.1%
0.00%
WIRE SellENCORE WIRE CORP$567,000
-0.4%
7,487
-11.7%
0.00%
NGD ExitNEW GOLD INC CDA$0-509,608
-100.0%
0.00%
MLHR SellMILLER HERMAN INC$1,828,000
+5.7%
38,785
-7.7%
0.00%
MDXG SellMIMEDX GROUP INC$691,000
+3.8%
55,251
-14.6%
0.00%
NERV SellMINERVA NEUROSCIENCES INC$131,000
-23.8%
56,300
-4.6%
0.00%
MITK SellMITEK SYS INC$414,000
-25.9%
21,487
-43.9%
0.00%
EARN SellELLINGTON RESIDENTIAL MTG RE$283,000
-6.9%
24,063
-2.4%
0.00%
MOD SellMODINE MFG CO$792,000
-9.7%
47,769
-19.5%
0.00%
EFC SellELLINGTON FINANCIAL INC$219,000
+6.8%
11,434
-10.9%
0.00%
MGI SellMONEYGRAM INTL INC$351,000
-3.6%
34,778
-37.2%
0.00%
SATS SellECHOSTAR CORP$545,000
-11.8%
22,417
-12.9%
0.00%
EBIX SellEBIX INC$563,000
+2.9%
16,597
-2.9%
0.00%
EGRX SellEAGLE PHARMACEUTICALS INC$577,000
-8.1%
13,485
-10.3%
0.00%
MOV SellMOVADO GROUP INC$847,000
-10.5%
26,925
-19.0%
0.00%
MLI SellMUELLER INDS INC$872,000
-12.4%
20,132
-16.4%
0.00%
COOP SellMR COOPER GROUP INC$744,000
-20.1%
22,501
-16.0%
0.00%
MUR SellMURPHY OIL CORP$2,932,000
+27.7%
125,961
-10.0%
0.00%
DX SellDYNEX CAP INC$433,000
-7.5%
23,200
-6.2%
0.00%
DVAX SellDYNAVAX TECHNOLOGIES CORP$555,000
-24.3%
56,388
-24.4%
0.00%
NNBR SellNN INC$348,000
-16.3%
47,357
-19.4%
0.00%
DY SellDYCOM INDS INC$1,348,000
-24.7%
18,084
-6.2%
0.00%
NSSC SellNAPCO SEC TECHNOLOGIES INC$383,000
-13.7%
10,530
-17.4%
0.00%
DRRX SellDURECT CORP$310,000
-19.7%
189,911
-2.6%
0.00%
DNB SellDUN & BRADSTREET HLDGS INC$1,258,000
-99.5%
58,858
-99.5%
0.00%
-100.0%
NOVN ExitNOVAN INC$0-77,800
-100.0%
0.00%
DBX SellDROPBOX INC$4,111,000
-68.7%
135,644
-72.4%
0.00%
-100.0%
NGVC SellNATURAL GROCERS BY VITAMIN C$118,000
-66.4%
11,009
-45.0%
0.00%
NAV SellNAVISTAR INTL CORP NEW$1,120,000
-4.3%
25,175
-5.3%
0.00%
FFG ExitFBL FINL GROUP INC$0-4,952
-100.0%
0.00%
DFIN SellDONNELLEY FINL SOLUTIONS INC$1,547,000
-18.4%
46,868
-31.2%
0.00%
NTCT SellNETSCOUT SYS INC$760,000
-22.2%
26,619
-23.3%
0.00%
DCI SellDONALDSON INC$2,690,000
+7.6%
42,348
-1.5%
0.00%
UFS SellDOMTAR CORP$3,312,000
-94.3%
60,265
-96.2%
0.00%
-100.0%
NEWR SellNEW RELIC INC$1,808,000
-1.9%
26,993
-9.9%
0.00%
SNR SellNEW SR INVT GROUP INC$450,000
+12.2%
51,227
-20.5%
0.00%
NYCB SellNEW YORK CMNTY BANCORP INC$2,196,000
-17.3%
199,286
-5.2%
0.00%
NYMT SellNEW YORK MTG TR INC$728,000
-13.7%
162,967
-13.7%
0.00%
NEU SellNEWMARKET CORP$706,000
-95.4%
2,194
-94.5%
0.00%
-100.0%
NMRK SellNEWMARK GROUP INC$942,000
+15.7%
78,464
-3.5%
0.00%
DHC SellDIVERSIFIED HEALTHCARE TR$604,000
-22.2%
144,554
-11.0%
0.00%
NWS SellNEWS CORP NEW$4,378,000
-1.0%
179,777
-4.7%
0.00%
NEEPRO SellNEXTERA ENERGY INCcvpfstkf$2,932,000
-21.1%
52,425
-19.3%
0.00%
NXGN SellNEXTGEN HEALTHCARE INC$768,000
-25.6%
46,305
-18.8%
0.00%
NKTX SellNKARTA INC$238,000
-98.7%
7,498
-98.6%
0.00%
-100.0%
NDSN SellNORDSON CORP$5,078,000
+2.8%
23,132
-7.0%
0.00%
DGII SellDIGI INTL INC$744,000
-3.4%
37,021
-8.7%
0.00%
DRH SellDIAMONDROCK HOSPITALITY CO$1,225,000
-19.1%
126,316
-14.1%
0.00%
NWBI SellNORTHWEST BANCSHARES INC MD$1,064,000
-11.3%
77,981
-6.0%
0.00%
NWN SellNORTHWEST NAT HLDG CO$1,178,000
-12.7%
22,436
-10.3%
0.00%
DBI SellDESIGNER BRANDS INC$305,000
-18.9%
18,434
-14.7%
0.00%
DNOW SellNOW INC$1,452,000
-16.0%
152,955
-10.7%
0.00%
PLAY SellDAVE & BUSTERS ENTMT INC$1,005,000
-20.7%
24,762
-6.5%
0.00%
OI SellO-I GLASS INC$2,370,000
-5.6%
145,140
-14.8%
0.00%
DNMR SellDANIMER SCIENTIFIC INC$434,000
-89.5%
17,332
-84.2%
0.00%
OFG SellOFG BANCORP$873,000
-5.4%
39,455
-3.3%
0.00%
OII SellOCEANEERING INTL INC$1,692,000
+21.6%
108,680
-10.8%
0.00%
SellOCWEN FINL CORP$281,000
-30.6%
9,073
-36.3%
0.00%
OLN SellOLIN CORP$2,052,000
+19.7%
44,349
-1.8%
0.00%
BOOM SellDMC GLOBAL INC$1,233,000
+0.7%
21,927
-2.8%
0.00%
ZEUS SellOLYMPIC STEEL INC$517,000
-10.6%
17,604
-10.4%
0.00%
GLUU ExitGLU MOBILE INC$0-135,148
-100.0%
0.00%
CTMX SellCYTOMX THERAPEUTICS INC$4,357,000
-66.8%
688,324
-59.4%
0.00%
-100.0%
OMER SellOMEROS CORP$485,000
-20.0%
32,655
-4.1%
0.00%
OCX SellONCOCYTE CORP$166,000
-32.2%
28,878
-38.9%
0.00%
FLWS Sell1 800 FLOWERS COM INC$892,000
-13.5%
27,987
-25.1%
0.00%
CYBE SellCYBEROPTICS CORP$635,000
+13.4%
15,500
-28.1%
0.00%
OPK SellOPKO HEALTH INC$1,153,000
-8.1%
284,674
-2.6%
0.00%
CFR SellCULLEN FROST BANKERS INC$2,827,000
-2.9%
25,237
-5.7%
0.00%
OSUR SellORASURE TECHNOLOGIES INC$1,120,000
-30.6%
110,405
-20.2%
0.00%
ORBC SellORBCOMM INC$430,000
-13.7%
38,288
-41.3%
0.00%
OESX SellORION ENERGY SYS INC$201,000
-21.8%
35,100
-5.0%
0.00%
OSTK SellOVERSTOCK COM INC DEL$1,933,000
+10.5%
20,970
-20.5%
0.00%
OVV SellOVINTIV INC$3,829,000
+29.9%
121,686
-1.7%
0.00%
OC SellOWENS CORNING NEW$4,794,000
+0.9%
48,973
-5.1%
0.00%
OYST SellOYSTER PT PHARMA INC$309,000
-63.1%
17,990
-60.7%
0.00%
STAY ExitEXTENDED STAY AMER INC$0-45,673
-100.0%
0.00%
CCRN SellCROSS CTRY HEALTHCARE INC$4,177,000
-85.9%
253,026
-89.4%
0.00%
-100.0%
CACC SellCREDIT ACCEP CORP MICH$2,143,000
+17.2%
4,720
-7.0%
0.00%
CBRL SellCRACKER BARREL OLD CTRY STOR$1,694,000
-18.4%
11,413
-4.9%
0.00%
COWN SellCOWEN INC$832,000
-3.5%
20,271
-17.4%
0.00%
CVA SellCOVANTA HLDG CORP$2,354,000
+13.9%
133,679
-10.3%
0.00%
CUZ SellCOUSINS PPTYS INC$2,379,000
-1.6%
64,691
-5.4%
0.00%
COTY SellCOTY INC$1,303,000
-0.1%
139,559
-3.5%
0.00%
CSOD SellCORNERSTONE ONDEMAND INC$2,685,000
+14.9%
52,059
-2.9%
0.00%
CNR SellCORNERSTONE BLDG BRANDS INC$671,000
+12.0%
36,888
-13.6%
0.00%
CPLG SellCOREPOINT LODGING INC$262,000
+5.2%
24,506
-11.2%
0.00%
PARR SellPAR PAC HOLDINGS INC$470,000
-0.6%
27,916
-16.7%
0.00%
PKE SellPARK AEROSPACE CORP$296,000
-8.6%
19,858
-19.0%
0.00%
PK SellPARK HOTELS & RESORTS INC$2,179,000
-96.1%
105,712
-95.9%
0.00%
-100.0%
PRK SellPARK NATL CORP$1,688,000
-13.0%
14,373
-4.2%
0.00%
PAVM SellPAVMED INC$171,000
-39.4%
26,644
-58.0%
0.00%
CNST SellCONSTELLATION PHARMCETICLS I$603,000
-95.2%
17,840
-96.7%
0.00%
-100.0%
CEIX SellCONSOL ENERGY INC NEW$211,000
+37.0%
11,450
-27.9%
0.00%
CONN SellCONNS INC$929,000
+27.4%
36,449
-2.7%
0.00%
BTU SellPEABODY ENGR CORP$170,000
+46.6%
21,431
-43.5%
0.00%
CNXC SellCONCENTRIX CORP$3,374,000
-0.0%
20,982
-6.9%
0.00%
CMTL SellCOMTECH TELECOMMUNICATIONS C$460,000
-5.9%
19,036
-3.2%
0.00%
CMP SellCOMPASS MINERALS INTL INC$1,699,000
-13.7%
28,673
-8.6%
0.00%
PAG SellPENSKE AUTOMOTIVE GRP INC$646,000
-14.0%
8,564
-8.4%
0.00%
CYH SellCOMMUNITY HEALTH SYS INC NEW$872,000
+0.8%
56,488
-11.7%
0.00%
CVGI SellCOMMERCIAL VEH GROUP INC$327,000
-22.0%
30,783
-29.1%
0.00%
CMC SellCOMMERCIAL METALS CO$2,365,000
-15.1%
76,975
-14.8%
0.00%
PETS SellPETMED EXPRESS INC$579,000
-34.7%
18,181
-27.8%
0.00%
CBSH SellCOMMERCE BANCSHARES INC$3,381,000
-3.1%
45,352
-0.4%
0.00%
PLAB SellPHOTRONICS INC$346,000
-4.7%
26,229
-7.0%
0.00%
DOC SellPHYSICIANS RLTY TR$1,363,000
-6.8%
73,820
-10.8%
0.00%
COLM SellCOLUMBIA SPORTSWEAR CO$1,803,000
-8.2%
18,327
-1.5%
0.00%
CXP SellCOLUMBIA PPTY TR INC$613,000
-14.0%
35,267
-15.5%
0.00%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$538,000
-12.1%
22,747
-11.9%
0.00%
PPSI SellPIONEER PWR SOLUTIONS INC$167,000
-25.4%
35,800
-22.3%
0.00%
PIPR SellPIPER SANDLER COMPANIES$1,438,000
+4.5%
11,098
-11.6%
0.00%
PBI SellPITNEY BOWES INC$765,000
+6.0%
87,198
-0.5%
0.00%
PXLW SellPIXELWORKS INC$213,000
-1.8%
62,400
-4.7%
0.00%
POLY SellPLANTRONICS INC NEW$709,000
-21.1%
16,987
-26.5%
0.00%
CNS SellCOHEN & STEERS INC$1,724,000
+20.3%
21,001
-4.2%
0.00%
PLXS SellPLEXUS CORP$1,537,000
-14.5%
16,812
-14.1%
0.00%
PII SellPOLARIS INC$4,149,000
-1.3%
30,294
-3.8%
0.00%
CDE SellCOEUR MNG INC$1,171,000
-58.3%
131,841
-57.6%
0.00%
CODX SellCO-DIAGNOSTICS INC$327,000
-27.8%
39,600
-16.7%
0.00%
CLVS SellCLOVIS ONCOLOGY INC$449,000
-21.9%
77,394
-5.5%
0.00%
DFHT ExitDEERFIELD HEALTHCARE TECH AC$0-94,728
-100.0%
0.00%
PWFL SellPOWERFLEET INC$114,000
-22.4%
15,900
-11.4%
0.00%
PW SellPOWER REIT$460,000
-53.5%
11,460
-47.6%
0.00%
CLF SellCLEVELAND-CLIFFS INC NEW$4,813,000
+1.1%
223,259
-5.6%
0.00%
APTS SellPREFERRED APT CMNTYS INC$296,000
-18.0%
30,404
-17.1%
0.00%
PBH SellPRESTIGE CONSMR HEALTHCARE I$1,872,000
+3.5%
35,923
-12.5%
0.00%
PSMT SellPRICESMART INC$4,022,000
-9.1%
44,190
-3.4%
0.00%
CLSD SellCLEARSIDE BIOMEDICAL INC$181,000
+47.2%
37,200
-25.0%
0.00%
CCO SellCLEAR CHANNEL OUTDOOR HLDGS$647,000
+11.6%
245,022
-24.0%
0.00%
CLH SellCLEAN HARBORS INC$2,478,000
-1.7%
26,609
-11.3%
0.00%
USM ExitUNITED STATES CELLULAR CORP$0-12,515
-100.0%
0.00%
CIA SellCITIZENS INC$131,000
-49.2%
24,685
-44.6%
0.00%
PRO SellPROS HOLDINGS INC$876,000
-6.3%
19,221
-12.6%
0.00%
PRLB SellPROTO LABS INC$1,450,000
-28.9%
15,794
-5.7%
0.00%
AJX ExitGREAT AJAX CORP$0-125,867
-100.0%
0.00%
PBIP SellPRUDENTIAL BANCORP INC NEW$223,000
-8.6%
16,085
-2.8%
0.00%
XEC SellCIMAREX ENERGY CO$4,703,000
+9.9%
64,913
-9.9%
0.00%
CIEN SellCIENA CORP$5,068,000
+0.7%
89,091
-3.2%
0.00%
-100.0%
PLSE SellPULSE BIOSCIENCES INC$204,000
-40.5%
12,445
-14.1%
0.00%
PCYO SellPURE CYCLE CORP$340,000
-14.4%
24,585
-16.8%
0.00%
QUAD SellQUAD / GRAPHICS INC$69,000
+4.5%
16,700
-11.3%
0.00%
CIM SellCHIMERA INVT CORP$2,169,000
+6.0%
143,999
-10.7%
0.00%
QTS SellQTS RLTY TR INC$1,597,000
+12.1%
20,664
-10.0%
0.00%
ONCS ExitONCOSEC MED INC$0-11,400
-100.0%
0.00%
QTWO SellQ2 HLDGS INC$1,979,000
-96.2%
19,291
-96.3%
0.00%
-100.0%
CHS SellCHICOS FAS INC$275,000
+32.9%
41,829
-33.0%
0.00%
QMCO SellQUANTUM CORP$258,000
-23.2%
37,503
-6.9%
0.00%
SVMK ExitSVMK INC$0-37,133
-100.0%
0.00%
QUOT SellQUOTIENT TECHNOLOGY INC$1,090,000
-40.3%
100,851
-9.7%
0.00%
QRTEA SellQURATE RETAIL INC$2,421,000
+11.3%
184,927
-0.1%
0.00%
RMR SellRMR GROUP INC$642,000
-9.2%
16,623
-4.1%
0.00%
CHMI SellCHERRY HILL MTG INVT CORP$188,0000.0%19,030
-5.5%
0.00%
RPT SellRPT REALTY$1,547,000
+4.0%
119,174
-8.5%
0.00%
CC SellCHEMOURS CO$3,174,000
+7.0%
91,193
-14.1%
0.00%
RDNT SellRADNET INC$949,000
+35.6%
28,162
-12.5%
0.00%
RFL SellRAFAEL HLDGS INC$337,000
+15.4%
6,605
-9.6%
0.00%
CEMI SellCHEMBIO DIAGNOSTICS INC$45,000
-71.5%
15,200
-66.3%
0.00%
CHEF SellCHEFS WHSE INC$689,000
-33.8%
21,643
-36.6%
0.00%
CAKE SellCHEESECAKE FACTORY INC$1,451,000
-11.2%
26,784
-4.1%
0.00%
CLDT SellCHATHAM LODGING TR$1,078,000
-21.4%
83,760
-19.6%
0.00%
CHNG SellCHANGE HEALTHCARE INC$1,787,000
-1.1%
77,576
-5.1%
0.00%
CERS SellCERUS CORP$642,000
-8.7%
108,585
-7.2%
0.00%
RRR SellRED ROCK RESORTS INC$667,000
-19.2%
15,695
-38.1%
0.00%
CEREW SellCEREVEL THERAPEUTICS HLDNG Iwarrant$3,182,000
+221.7%
223,127
-4.8%
0.00%
RWT SellREDWOOD TR INC$1,242,000
-20.3%
102,928
-31.2%
0.00%
CRNC SellCERENCE INC$3,087,000
+9.1%
28,933
-8.4%
0.00%
CCS SellCENTURY CMNTYS INC$685,000
-27.1%
10,299
-33.9%
0.00%
RNST SellRENASANT CORP$2,009,000
-5.6%
50,222
-2.3%
0.00%
KRMD SellREPRO MED SYS INC$65,000
+16.1%
14,100
-12.0%
0.00%
ExitPINDUODUO INCconv bnd$0-295,000
-100.0%
0.00%
RFP SellRESOLUTE FST PRODS INC$199,000
-29.7%
16,300
-36.8%
0.00%
RESN SellRESONANT INC$91,000
-32.6%
28,200
-11.3%
0.00%
ROIC SellRETAIL OPPORTUNITY INVTS COR$1,019,000
-0.1%
57,720
-10.2%
0.00%
RPAI SellRETAIL PPTYS AMER INC$1,033,000
+7.4%
90,254
-1.7%
0.00%
CVM SellCEL-SCI CORP$275,000
-43.6%
31,677
-1.3%
0.00%
SellCATABASIS PHARMACEUTICALS IN$151,000
-28.8%
71,800
-2.0%
0.00%
REI SellRING ENERGY INC$224,000
-44.8%
75,000
-57.3%
0.00%
RAD SellRITE AID CORP$650,000
-34.3%
39,869
-17.6%
0.00%
SAVA SellCASSAVA SCIENCES INC$1,872,000
+16.6%
21,909
-38.6%
0.00%
CASI SellCASI PHARMACEUTICALS INC$163,000
-56.3%
105,200
-32.3%
0.00%
RMTI SellROCKWELL MED INC$242,000
-34.2%
265,890
-16.1%
0.00%
RDSA SellROYAL DUTCH SHELL PLCadr$553,000
-10.5%
13,700
-13.0%
0.00%
CG SellCARLYLE GROUP INC$1,798,000
+18.3%
38,691
-6.4%
0.00%
CTRE SellCARETRUST REIT INC$1,458,000
-4.7%
62,772
-4.5%
0.00%
SEIC SellSEI INVTS CO$3,568,000
-1.2%
57,574
-2.9%
0.00%
CDLX SellCARDLYTICS INC$1,881,000
+12.5%
14,823
-2.8%
0.00%
SPY SellSPDR S&P 500 ETF TR$2,040,000
+7.8%
4,765
-0.2%
0.00%
CNI SellCANADIAN NATL RY CO$2,504,000
-20.5%
23,708
-12.7%
0.00%
MDY SellSPDR S&P MIDCAP 400 ETF TR$393,000
-11.1%
800
-13.8%
0.00%
CAC SellCAMDEN NATL CORP$637,000
-23.6%
13,334
-23.5%
0.00%
SBRA SellSABRA HEALTH CARE REIT INC$2,527,000
+2.7%
138,838
-2.0%
0.00%
SABR SellSABRE CORP$1,903,000
-18.6%
152,486
-3.4%
0.00%
CLXT SellCALYXT INC$113,000
-50.7%
28,100
-26.1%
0.00%
SBH SellSALLY BEAUTY HLDGS INC$1,480,000
-5.6%
67,063
-13.8%
0.00%
SGMO SellSANGAMO THERAPEUTICS INC$980,000
-12.5%
81,832
-8.4%
0.00%
SANM SellSANMINA CORPORATION$1,135,000
-15.0%
29,129
-9.8%
0.00%
CAL SellCALERES INC$717,000
+1.3%
26,286
-19.0%
0.00%
SC SellSANTANDER CONSUMER USA HLDGS$1,310,000
+11.3%
36,074
-17.1%
0.00%
CAMP SellCALAMP CORP$527,000
-23.6%
41,457
-34.8%
0.00%
SVRA SellSAVARA INC$29,000
-27.5%
17,260
-9.2%
0.00%
SCHN SellSCHNITZER STEEL INDS INC$508,000
-1.6%
10,350
-16.2%
0.00%
CBT SellCABOT CORP$2,126,000
+5.0%
37,339
-3.3%
0.00%
SAIC SellSCIENCE APPLICATIONS INTL CO$1,825,000
-91.8%
20,806
-92.2%
0.00%
-100.0%
SGMS SellSCIENTIFIC GAMES CORP$2,891,000
+91.8%
37,330
-4.6%
0.00%
CVI SellCVR ENERGY INC$705,000
-21.8%
39,266
-16.4%
0.00%
SSP SellSCRIPPS E W CO OHIO$744,000
+5.4%
36,498
-0.4%
0.00%
SEB SellSEABOARD CORP DEL$298,000
-50.4%
77
-52.8%
0.00%
SEAC SellSEACHANGE INTL INC$106,000
-19.1%
81,900
-2.9%
0.00%
CNX SellCNX RES CORP$1,787,000
-25.6%
130,822
-20.0%
0.00%
CSGS SellCSG SYS INTL INC$1,323,0000.0%28,033
-4.9%
0.00%
CNO SellCNO FINL GROUP INC$2,626,000
-7.7%
111,168
-5.0%
0.00%
XLE SellSELECT SECTOR SPDR TR$544,000
-33.3%
10,100
-39.2%
0.00%
CRAI SellCRA INTL INC$329,000
-20.7%
3,845
-30.8%
0.00%
SLS SellSELLAS LIFE SCIENCES GROUP I$172,000
-25.5%
15,500
-42.8%
0.00%
CDK SellCDK GLOBAL INC$3,603,000
-21.9%
72,509
-15.0%
0.00%
SXT SellSENSIENT TECHNOLOGIES CORP$1,464,000
+4.1%
16,914
-6.2%
0.00%
ExitSOUTHWEST AIRLS COconv bnd$0-275,000
-100.0%
0.00%
SVC SellSERVICE PPTYS TR$1,369,000
-7.2%
108,686
-12.6%
0.00%
SESN SellSESEN BIO INC$259,000
-20.3%
55,953
-55.3%
0.00%
SHAK SellSHAKE SHACK INC$1,620,000
-5.3%
15,142
-0.2%
0.00%
SHYF SellSHYFT GROUP INC$774,000
-21.7%
20,684
-22.1%
0.00%
SLGN SellSILGAN HOLDINGS INC$1,171,000
-6.5%
28,226
-5.4%
0.00%
SFNC SellSIMMONS 1ST NATL CORP$1,870,000
-2.6%
63,727
-1.5%
0.00%
BEPC SellBROOKFIELD RENEWABLE CORP$572,000
-12.7%
13,643
-2.6%
0.00%
SSD SellSIMPSON MFG INC$2,451,000
+3.9%
22,191
-2.4%
0.00%
SINT SellSINTX TECHNOLOGIES INC$197,000
-20.2%
102,800
-22.2%
0.00%
SIRI SellSIRIUS XM HOLDINGS INC$2,124,000
-26.0%
324,830
-31.1%
0.00%
SITC SellSITE CTRS CORP$1,883,000
-13.9%
125,053
-22.5%
0.00%
BKD SellBROOKDALE SR LIVING INC$1,235,000
+29.5%
156,277
-0.9%
0.00%
SKYW SellSKYWEST INC$961,000
-29.0%
22,316
-10.1%
0.00%
SNBR SellSLEEP NUMBER CORP$1,923,000
-27.1%
17,490
-4.8%
0.00%
CLNC ExitCOLONY CR REAL ESTATE INC$0-45,811
-100.0%
0.00%
BDN SellBRANDYWINE RLTY TR$1,066,000
+2.4%
77,754
-3.6%
0.00%
BCLI SellBRAINSTORM CELL THERAPEUTICS$353,000
-24.6%
93,000
-23.9%
0.00%
SWI SellSOLARWINDS CORP$210,000
-41.7%
12,408
-39.9%
0.00%
SON SellSONOCO PRODS CO$3,790,000
+3.3%
56,656
-2.3%
0.00%
EPAY SellBOTTOMLINE TECH DEL INC$724,000
-25.6%
19,530
-9.1%
0.00%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$2,095,000
+3.7%
142,044
-6.4%
0.00%
SBSI SellSOUTHSIDE BANCSHARES INC$761,000
-27.7%
19,900
-27.2%
0.00%
BCEI SellBONANZA CREEK ENERGY INC$966,000
+10.4%
20,515
-16.3%
0.00%
SPKE SellSPARK ENERGY INC$978,000
-2.5%
86,350
-8.1%
0.00%
SPTN SellSPARTANNASH CO$494,000
-20.2%
25,589
-18.8%
0.00%
SPB SellSPECTRUM BRANDS HLDGS INC NE$1,183,000
-2.3%
13,914
-2.3%
0.00%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$3,550,000
-9.8%
75,222
-7.0%
0.00%
SAVE SellSPIRIT AIRLS INC$1,661,000
-21.9%
54,569
-5.3%
0.00%
SR SellSPIRE INC$2,480,000
-15.3%
34,315
-13.4%
0.00%
BRG SellBLUEROCK RESIDENTIAL GWT REI$574,000
-52.4%
56,400
-52.7%
0.00%
SPWH SellSPORTSMANS WHSE HLDGS INC$323,000
-98.3%
18,199
-98.3%
0.00%
-100.0%
SFM SellSPROUTS FMRS MKT INC$3,841,000
-12.4%
154,574
-6.1%
0.00%
SPT SellSPROUT SOCIAL INC$1,060,000
-66.3%
11,858
-78.2%
0.00%
STAA SellSTAAR SURGICAL CO$3,154,000
-30.8%
20,682
-52.1%
0.00%
STAG SellSTAG INDL INC$3,799,000
+5.1%
101,496
-5.6%
0.00%
BLUE SellBLUEBIRD BIO INC$902,000
-96.9%
28,195
-97.0%
0.00%
-100.0%
APRN SellBLUE APRON HLDGS INC$63,000
-58.0%
14,700
-38.2%
0.00%
SRT SellSTARTEK INC$170,000
-19.0%
23,817
-9.8%
0.00%
STWD SellSTARWOOD PPTY TR INC$3,092,000
+3.1%
118,135
-2.6%
0.00%
HRB SellBLOCK H & R INC$2,016,000
+7.1%
85,869
-0.5%
0.00%
STL SellSTERLING BANCORP DEL$2,524,000
-10.0%
101,825
-16.5%
0.00%
STRL SellSTERLING CONSTR INC$1,267,000
-2.5%
52,510
-6.2%
0.00%
SF SellSTIFEL FINL CORP$2,370,000
+0.3%
36,546
-0.9%
0.00%
SYBT SellSTOCK YDS BANCORP INC$2,053,000
-5.3%
40,346
-5.0%
0.00%
BKH SellBLACK HILLS CORP$2,396,000
-12.3%
36,509
-10.8%
0.00%
BTAI SellBIOXCEL THERAPEUTICS INC$309,000
-37.6%
10,629
-7.2%
0.00%
MTBC ExitMTBC INC$0-59,600
-100.0%
0.00%
BSGM SellBIOSIG TECHNOLOGIES INC$180,000
-13.5%
46,600
-3.5%
0.00%
BCRX SellBIOCRYST PHARMACEUTICALS INC$1,457,000
+49.3%
92,166
-4.0%
0.00%
SUNW SellSUNWORKS INC$368,000
-37.6%
35,000
-12.9%
0.00%
SUP SellSUPERIOR INDS INTL INC$293,000
+25.8%
34,000
-17.1%
0.00%
BIGC SellBIGCOMMERCE HLDGS INC$647,000
-86.7%
9,969
-88.1%
0.00%
SRDX SellSURMODICS INC$691,000
-9.3%
12,729
-6.4%
0.00%
BYND SellBEYOND MEAT INC$4,192,000
+17.0%
26,618
-3.3%
0.00%
TFSL SellTFS FINL CORP$476,000
-21.2%
23,447
-20.9%
0.00%
BHLB SellBERKSHIRE HILLS BANCORP INC$1,107,000
-13.4%
40,385
-29.5%
0.00%
TRTX SellTPG RE FIN TR INC$562,000
+12.9%
41,769
-6.1%
0.00%
TTMI SellTTM TECHNOLOGIES INC$1,237,000
-12.0%
86,533
-10.8%
0.00%
TALO SellTALOS ENERGY INC$528,000
+3.3%
33,763
-20.5%
0.00%
BBBY SellBED BATH & BEYOND INC$2,404,000
-1.1%
72,205
-13.4%
0.00%
BZH SellBEAZER HOMES USA INC$660,000
-23.1%
34,238
-16.6%
0.00%
BEAM SellBEAM THERAPEUTICS INC$3,332,000
-19.7%
25,884
-50.1%
0.00%
TMHC SellTAYLOR MORRISON HOME CORP$1,854,000
-16.5%
70,183
-2.6%
0.00%
TECK SellTECK RESOURCES LTD$553,000
-99.5%
23,980
-99.6%
0.00%
-100.0%
GNMK ExitGENMARK DIAGNOSTICS INC$0-181,226
-100.0%
0.00%
TGNA SellTEGNA INC$2,284,000
-3.0%
121,759
-2.7%
0.00%
GOLD SellBARRICK GOLD CORP$1,268,000
-98.5%
61,230
-98.6%
0.00%
-100.0%
TENB SellTENABLE HLDGS INC$3,798,000
-29.5%
91,844
-38.3%
0.00%
-100.0%
THC SellTENET HEALTHCARE CORP$3,902,000
+27.6%
58,250
-1.0%
0.00%
TEN SellTENNECO INC$1,438,000
+45.3%
74,423
-19.4%
0.00%
OZK SellBANK OZK$1,925,000
+2.0%
45,648
-1.2%
0.00%
TDC SellTERADATA CORP DEL$2,779,000
+16.9%
55,610
-9.8%
0.00%
BOH SellBANK HAWAII CORP$2,104,000
-19.0%
24,982
-13.9%
0.00%
BAND SellBANDWIDTH INC$1,518,000
+5.5%
11,010
-3.0%
0.00%
TBBK SellBANCORP INC DEL$412,000
+2.5%
17,891
-7.7%
0.00%
BCPC SellBALCHEM CORP$1,704,000
+4.3%
12,979
-0.4%
0.00%
BJ SellBJS WHSL CLUB HLDGS INC$3,934,000
-1.8%
82,677
-7.5%
0.00%
THO SellTHOR INDS INC$2,917,000
-20.1%
25,810
-4.8%
0.00%
AVT SellAVNET INC$2,151,000
-8.4%
53,660
-5.1%
0.00%
AVA SellAVISTA CORP$1,800,000
-29.2%
42,177
-20.8%
0.00%
TMST SellTIMKENSTEEL CORPORATION$959,000
+8.2%
67,797
-10.1%
0.00%
TWI SellTITAN INTL INC ILL$315,000
-56.7%
37,191
-52.6%
0.00%
TVTY SellTIVITY HEALTH INC$741,000
-4.8%
28,160
-19.2%
0.00%
TOL SellTOLL BROTHERS INC$2,365,000
-6.1%
40,910
-7.8%
0.00%
CAR SellAVIS BUDGET GROUP$2,499,000
-2.7%
32,084
-9.4%
0.00%
AVNT SellAVIENT CORPORATION$2,199,000
-25.9%
44,729
-28.8%
0.00%
AGR SellAVANGRID INC$504,000
-18.8%
9,797
-21.4%
0.00%
TCON SellTRACON PHARMACEUTICALS INC$113,000
-38.6%
17,400
-22.3%
0.00%
ALV SellAUTOLIV INC$3,706,000
-4.0%
37,914
-8.9%
0.00%
ATOM SellATOMERA INC$331,000
-24.3%
15,429
-13.6%
0.00%
TNET SellTRINET GROUP INC$1,062,000
-14.8%
14,654
-8.4%
0.00%
TRN SellTRINITY INDS INC$1,992,000
-19.5%
74,071
-14.7%
0.00%
ATHA SellATHIRA PHARMA INC$4,564,000
-63.1%
445,655
-33.8%
0.00%
-100.0%
TRIP SellTRIPADVISOR INC$1,455,000
-26.7%
36,109
-2.1%
0.00%
TRUE SellTRUECAR INC$536,000
-21.8%
94,919
-33.7%
0.00%
TBI SellTRUEBLUE INC$479,000
-29.1%
17,050
-44.4%
0.00%
TTEC SellTTEC HLDGS INC$637,000
-30.5%
6,177
-32.2%
0.00%
HEAR SellTURTLE BEACH CORP$1,365,000
-1.3%
42,766
-17.5%
0.00%
XXII Sell22ND CENTY GROUP INC$273,000
-48.9%
59,041
-63.6%
0.00%
ASUR SellASURE SOFTWARE INC$337,000
+13.5%
37,980
-2.4%
0.00%
TWO SellTWO HBRS INVT CORP$2,214,000
-7.0%
292,916
-9.8%
0.00%
ASB SellASSOCIATED BANC CORP$988,000
-14.8%
48,253
-11.1%
0.00%
UMBF SellUMB FINL CORP$1,895,000
-4.3%
20,363
-5.1%
0.00%
USAK SellUSA TRUCK INC$222,000
-51.9%
13,800
-43.0%
0.00%
GROW SellU S GLOBAL INVS INC$115,000
-70.8%
18,600
-67.1%
0.00%
AWH SellASPIRA WOMENS HEALTH INC$152,000
-18.7%
26,970
-2.5%
0.00%
UMH SellUMH PPTYS INC$594,000
-6.6%
27,226
-18.0%
0.00%
USNA SellUSANA HEALTH SCIENCES INC$385,000
-12.1%
3,761
-16.2%
0.00%
USCR SellU S CONCRETE INC$858,000
-23.0%
11,621
-23.6%
0.00%
SLCA SellU S SILICA HLDGS INC$247,000
-17.1%
21,338
-12.0%
0.00%
ASH SellASHLAND GLOBAL HLDGS INC$1,471,000
-8.1%
16,806
-6.8%
0.00%
ASXC SellASENSUS SURGICAL INC$324,000
-3.3%
102,241
-0.7%
0.00%
ASAN SellASANA INC$390,000
-83.4%
6,280
-92.4%
0.00%
ARWR SellARROWHEAD PHARMACEUTICALS IN$3,937,000
+16.4%
47,539
-6.8%
0.00%
UBSI SellUNITED BANKSHARES INC WEST V$1,865,000
-11.7%
51,092
-6.7%
0.00%
UNFI SellUNITED NAT FOODS INC$1,642,000
-34.1%
44,407
-41.3%
0.00%
ARW SellARROW ELECTRS INC$2,977,000
-1.9%
26,155
-4.5%
0.00%
AFI SellARMSTRONG FLOORING INC$140,000
-23.9%
22,600
-39.9%
0.00%
USFD SellUS FOODS HLDG CORP$5,323,000
-7.4%
138,777
-8.0%
0.00%
-100.0%
X SellUNITED STATES STL CORP NEW$3,628,000
-11.8%
151,180
-3.8%
0.00%
UTL SellUNITIL CORP$793,000
-2.0%
14,968
-15.5%
0.00%
UVV SellUNIVERSAL CORP VA$1,226,000
-29.1%
21,518
-26.5%
0.00%
OLED SellUNIVERSAL DISPLAY CORP$4,683,000
-10.9%
21,065
-5.1%
0.00%
-100.0%
UHT SellUNIVERSAL HEALTH RLTY INCOME$2,912,000
-32.8%
47,315
-25.9%
0.00%
UTI SellUNIVERSAL TECHNICAL INST INC$242,000
+4.8%
37,300
-5.6%
0.00%
ARLO SellARLO TECHNOLOGIES INC$430,000
-1.8%
63,585
-8.8%
0.00%
SellUS ECOLOGY INC$1,289,000
-70.2%
34,352
-67.0%
0.00%
VSEC SellVSE CORP$225,000
+10.3%
4,535
-12.3%
0.00%
VOXX SellVOXX INTL CORP$172,000
-36.3%
12,286
-13.2%
0.00%
ARNA SellARENA PHARMACEUTICALS INC$2,043,000
-8.5%
29,963
-6.9%
0.00%
VVV SellVALVOLINE INC$4,169,000
+0.9%
128,443
-18.9%
0.00%
VGR SellVECTOR GROUP LTD$1,045,000
-37.6%
73,906
-38.4%
0.00%
VECO SellVEECO INSTRS INC DEL$428,000
-13.9%
17,796
-25.7%
0.00%
ARCT SellARCTURUS THERAPEUTICS HLDGS$4,526,000
-40.1%
133,741
-26.9%
0.00%
-100.0%
VNE SellVEONEER INC$1,578,000
-12.2%
68,444
-6.8%
0.00%
RCUS SellARCUS BIOSCIENCES INC$511,000
-14.3%
18,623
-12.3%
0.00%
VRNT SellVERINT SYS INC$1,650,000
-2.4%
36,616
-1.5%
0.00%
EGOV ExitNIC INC$0-18,579
-100.0%
0.00%
VVI SellVIAD CORP$617,000
+0.5%
12,372
-15.9%
0.00%
VSAT SellVIASAT INC$1,815,000
-29.6%
36,424
-32.0%
0.00%
VIAV SellVIAVI SOLUTIONS INC$2,186,000
+7.8%
123,784
-4.1%
0.00%
AHC ExitA H BELO CORP$0-22,311
-100.0%
0.00%
VICR SellVICOR CORP$1,457,000
+11.4%
13,776
-10.4%
0.00%
AROC SellARCHROCK INC$1,126,000
-24.4%
126,407
-19.4%
0.00%
SPCE SellVIRGIN GALACTIC HOLDINGS INC$2,725,000
+44.5%
59,241
-3.8%
0.00%
VIRT SellVIRTU FINL INC$859,000
-13.7%
31,084
-3.0%
0.00%
ARCB SellARCBEST CORP$649,000
-30.2%
11,161
-15.5%
0.00%
VSH SellVISHAY INTERTECHNOLOGY INC$1,445,000
-22.5%
64,068
-17.3%
0.00%
AQB SellAQUABOUNTY TECHNOLOGIES INC$218,000
-38.6%
40,633
-23.4%
0.00%
VYGR SellVOYAGER THERAPEUTICS INC$262,000
-14.9%
63,500
-2.9%
0.00%
AGTC SellAPPLIED GENETIC TECHNOLOGIES$1,064,000
-23.6%
272,155
-0.9%
0.00%
WTRH SellWAITR HLDGS INC$33,000
-53.5%
18,600
-23.7%
0.00%
WAFD SellWASHINGTON FED INC$1,903,000
-14.4%
59,890
-17.0%
0.00%
AM SellANTERO MIDSTREAM CORP$1,489,000
-20.1%
143,308
-30.5%
0.00%
AR SellANTERO RESOURCES CORP$1,082,000
-61.3%
72,009
-73.7%
0.00%
WRI SellWEINGARTEN RLTY INVS$2,846,000
-1.0%
88,743
-16.9%
0.00%
WBT SellWELBILT INC$2,783,000
+38.5%
120,231
-2.8%
0.00%
AVXL SellANAVEX LIFE SCIENCES CORP$483,000
+49.1%
21,141
-2.3%
0.00%
ANAB SellANAPTYSBIO INC$214,000
+1.4%
8,266
-15.5%
0.00%
WERN SellWERNER ENTERPRISES INC$1,821,000
-7.1%
40,908
-1.5%
0.00%
WSBC SellWESBANCO INC$2,603,000
-6.8%
73,070
-5.7%
0.00%
AMRS SellAMYRIS INC$1,610,000
-92.2%
98,338
-90.9%
0.00%
-100.0%
QQQ ExitINVESCO QQQ TRput$0-3,900
-100.0%
0.00%
WHG SellWESTWOOD HLDGS GROUP INC$324,000
+26.1%
14,900
-16.1%
0.00%
WSR SellWHITESTONE REIT$405,000
-32.4%
49,097
-20.4%
0.00%
WYY SellWIDEPOINT CORP$150,000
-59.3%
20,700
-48.4%
0.00%
JWA SellWILEY JOHN & SONS INC$1,235,000
+0.3%
20,530
-9.6%
0.00%
WLFC SellWILLIS LEASE FIN CORP$227,000
-12.0%
5,295
-10.6%
0.00%
WGO SellWINNEBAGO INDS INC$1,776,000
-22.1%
26,139
-12.1%
0.00%
WETF SellWISDOMTREE INVTS INC$339,000
-20.4%
54,631
-19.8%
0.00%
AWR SellAMER STATES WTR CO$2,175,000
-0.0%
27,340
-5.0%
0.00%
ANAT SellAMERICAN NATIONAL GROUP INC$453,000
+21.4%
3,048
-11.9%
0.00%
AMH SellAMERICAN HOMES 4 RENT$3,197,000
+9.9%
82,294
-5.6%
0.00%
WRLD SellWORLD ACCEP CORPORATION$280,000
-2.1%
1,746
-20.7%
0.00%
INT SellWORLD FUEL SVCS CORP$1,424,000
-29.7%
44,878
-22.0%
0.00%
WWE SellWORLD WRESTLING ENTMT INC$1,587,000
+2.7%
27,419
-3.7%
0.00%
WOR SellWORTHINGTON INDS INC$891,000
-22.4%
14,563
-14.9%
0.00%
WW SellWW INTL INC$836,000
-0.4%
23,121
-13.8%
0.00%
WH SellWYNDHAM HOTELS & RESORTS INC$4,982,000
+0.3%
68,922
-3.1%
0.00%
AFG SellAMERICAN FINL GROUP INC OHIO$4,650,000
+6.4%
37,285
-2.7%
0.00%
XPEL SellXPEL INC$564,000
+48.4%
6,730
-8.1%
0.00%
AEL SellAMERICAN EQTY INVT LIFE HLD$966,000
-10.5%
29,881
-12.7%
0.00%
XPER SellXPERI HOLDING CORP$1,364,000
-0.8%
61,314
-2.9%
0.00%
AEO SellAMERICAN EAGLE OUTFITTERS IN$3,312,000
+6.1%
88,238
-17.3%
0.00%
XHR SellXENIA HOTELS & RESORTS INC$2,090,000
-19.5%
111,599
-16.2%
0.00%
XOMA SellXOMA CORP DEL$385,000
-25.1%
11,320
-10.1%
0.00%
XTNT SellXTANT MED HLDGS INC$25,000
-62.1%
15,472
-44.5%
0.00%
AUY SellYAMANA GOLD INC$218,000
-97.9%
51,629
-97.8%
0.00%
-100.0%
YELL SellYELLOW CORP$574,000
-41.4%
88,159
-21.0%
0.00%
YELP SellYELP INC$1,170,000
-2.7%
29,283
-5.1%
0.00%
UHAL SellAMERCO$1,674,000
-8.7%
2,840
-5.1%
0.00%
AMBC SellAMBAC FINL GROUP INC$661,000
-19.9%
42,241
-14.3%
0.00%
AIMC SellALTRA INDL MOTION CORP$1,576,000
+12.2%
24,232
-4.6%
0.00%
AYX SellALTERYX INC$2,726,000
+2.8%
31,694
-0.8%
0.00%
ZG SellZILLOW GROUP INC$3,254,000
-18.0%
26,555
-12.1%
0.00%
ALT SellALTIMMUNE INC$315,000
-53.7%
31,985
-33.5%
0.00%
ZGNX SellZOGENIX INC$517,000
-14.8%
29,896
-3.9%
0.00%
FPRX ExitFIVE PRIME THERAPEUTICS INC$0-27,983
-100.0%
0.00%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$1,157,000
+20.6%
62,492
-2.2%
0.00%
ZYNE SellZYNERBA PHARMACEUTICALS INC$125,000
-12.0%
23,600
-22.6%
0.00%
CLNY ExitCOLONY CAP INC NEW$0-254,532
-100.0%
0.00%
CTB ExitCOOPER TIRE & RUBR CO$0-32,678
-100.0%
0.00%
CNYA ExitISHARES TR$0-20,300
-100.0%
0.00%
ARCO SellARCOS DORADOS HOLDINGS INC$2,198,000
+6.6%
368,117
-9.1%
0.00%
ARGO SellARGO GROUP INTL HLDGS LTD$1,411,000
+0.3%
27,217
-2.6%
0.00%
AGO SellASSURED GUARANTY LTD$1,402,000
-1.0%
29,531
-11.8%
0.00%
ATI SellALLEGHENY TECHNOLOGIES INC$1,385,000
-10.1%
66,425
-9.1%
0.00%
Y SellALLEGHANY CORP MD$3,763,000
-4.3%
5,641
-10.1%
0.00%
AXTA SellAXALTA COATING SYS LTD$5,213,000
+1.9%
170,976
-1.1%
0.00%
-100.0%
MIST ExitMILESTONE PHARMACEUTICALS IN$0-267,997
-100.0%
0.00%
ALEX SellALEXANDER & BALDWIN INC NEW$1,225,000
-73.5%
66,843
-75.7%
0.00%
ALSK SellALASKA COMMUNICATIONS SYS GR$215,000
-3.6%
64,600
-5.7%
0.00%
ENDP SellENDO INTL PLC$742,000
-39.4%
158,631
-4.0%
0.00%
FDP SellFRESH DEL MONTE PRODUCE INC$615,000
+3.9%
18,708
-9.5%
0.00%
HLF SellHERBALIFE NUTRITION LTD$2,416,000
+16.4%
45,821
-2.0%
0.00%
HDSN SellHUDSON TECHNOLOGIES INC$157,000
+76.4%
46,060
-16.5%
0.00%
GRTS SellGRITSTONE BIO INC$1,861,000
-36.6%
203,870
-34.6%
0.00%
GFF SellGRIFFON CORP$652,000
-7.8%
25,443
-2.2%
0.00%
GEF SellGREIF INC$1,118,000
-18.3%
18,463
-23.1%
0.00%
HURC SellHURCO CO$207,000
-8.0%
5,900
-7.3%
0.00%
H SellHYATT HOTELS CORP$1,014,000
-20.2%
13,064
-15.0%
0.00%
GPRE SellGREEN PLAINS INC$404,000
+8.6%
12,007
-12.6%
0.00%
GWB SellGREAT WESTERN BANCORP INC$898,000
-0.3%
27,393
-7.9%
0.00%
GTN SellGRAY TELEVISION INC$1,204,000
+23.7%
51,437
-2.7%
0.00%
GPMT SellGRANITE PT MTG TR INC$776,000
+9.0%
52,636
-11.5%
0.00%
IBIO SellIBIO INC$230,000
-19.9%
152,633
-18.1%
0.00%
GVA SellGRANITE CONSTR INC$1,856,000
-9.2%
44,681
-12.0%
0.00%
APLT ExitAPPLIED THERAPEUTICS INC$0-11,090
-100.0%
0.00%
GHC SellGRAHAM HLDGS CO$1,937,000
-4.3%
3,056
-15.1%
0.00%
GRA SellGRACE W R & CO DEL NEW$2,231,000
+2.2%
32,275
-11.5%
0.00%
IMMR SellIMMERSION CORP$342,000
-24.0%
39,000
-17.0%
0.00%
GPRO SellGOPRO INC$665,000
-35.2%
57,046
-35.3%
0.00%
PI SellIMPINJ INC$627,000
-32.9%
12,148
-26.1%
0.00%
IRT SellINDEPENDENCE RLTY TR INC$1,640,000
+18.8%
89,986
-0.9%
0.00%
GDRX SellGOODRX HLDGS INC$248,000
-15.4%
6,900
-8.0%
0.00%
GBDC SellGOLUB CAP BDC INC$185,000
-2.6%
12,000
-7.7%
0.00%
GORO SellGOLD RESOURCE CORP$231,000
-6.9%
89,460
-4.8%
0.00%
IMKTA SellINGLES MKTS INC$310,000
-25.7%
5,320
-21.4%
0.00%
INGR SellINGREDION INC$3,829,000
-7.1%
42,304
-7.7%
0.00%
INOD SellINNODATA INC$153,000
-18.2%
21,800
-26.6%
0.00%
NSIT SellINSIGHT ENTERPRISES INC$2,380,000
-8.3%
23,794
-12.5%
0.00%
INGN SellINOGEN INC$453,0000.0%6,957
-19.3%
0.00%
INVA SellINNOVIVA INC$684,000
-8.9%
50,974
-18.9%
0.00%
UFI ExitUNIFI INC$0-9,035
-100.0%
0.00%
IART SellINTEGRA LIFESCIENCES HLDGS C$1,958,000
-1.7%
28,687
-0.5%
0.00%
LAND SellGLADSTONE LD CORP$580,000
+23.4%
24,100
-6.2%
0.00%
GOOD SellGLADSTONE COMMERCIAL CORP$531,000
+7.1%
23,554
-7.1%
0.00%
IBKR SellINTERACTIVE BROKERS GROUP IN$1,904,000
-11.4%
28,964
-1.6%
0.00%
IDCC SellINTERDIGITAL INC$1,126,000
+12.0%
15,416
-2.6%
0.00%
ITCI SellINTRA-CELLULAR THERAPIES INC$1,479,000
+8.2%
36,243
-10.0%
0.00%
IVR SellINVESCO MORTGAGE CAPITAL INC$524,000
-29.5%
134,437
-27.4%
0.00%
GNE SellGENIE ENERGY LTD$151,000
-3.8%
23,842
-3.9%
0.00%
GNTX SellGENTEX CORP$4,410,000
-8.7%
133,283
-1.5%
0.00%
GCO SellGENESCO INC$805,000
+1.0%
12,635
-24.7%
0.00%
ExitISHARES TRput$0-7,600
-100.0%
0.00%
IRBT SellIROBOT CORP$1,359,000
-24.4%
14,547
-1.1%
0.00%
IRWD SellIRONWOOD PHARMACEUTICALS INC$1,710,000
+1.4%
132,845
-12.0%
0.00%
IWS SellISHARES TR$3,341,000
-3.1%
29,058
-7.9%
0.00%
IBB SellISHARES TR$591,000
+5.9%
3,614
-2.4%
0.00%
IWD SellISHARES TR$1,832,000
-97.8%
11,551
-97.9%
0.00%
-100.0%
IWO SellISHARES TR$1,874,000
-22.1%
6,013
-24.8%
0.00%
IJS SellISHARES TR$1,492,000
-13.7%
14,156
-17.5%
0.00%
MUB SellISHARES TR$748,000
-21.6%
6,380
-22.4%
0.00%
ITRI SellITRON INC$2,772,000
+12.6%
27,722
-0.2%
0.00%
GMS SellGMS INC$3,912,000
+5.0%
81,255
-8.9%
0.00%
IZEA SellIZEA WORLDWIDE INC$154,000
-57.2%
60,500
-36.7%
0.00%
JBL SellJABIL INC$3,412,000
+6.3%
58,706
-4.6%
0.00%
JACK SellJACK IN THE BOX INC$4,873,000
-17.8%
43,725
-19.0%
0.00%
-100.0%
GCP SellGCP APPLIED TECHNOLOGIES INC$1,085,000
-26.6%
46,645
-22.6%
0.00%
JBLU SellJETBLUE AWYS CORP$3,233,000
-25.3%
192,690
-9.5%
0.00%
GATX SellGATX CORP$1,191,000
-15.5%
13,462
-11.4%
0.00%
FNKO SellFUNKO INC$327,000
-3.3%
15,348
-10.6%
0.00%
FULT SellFULTON FINL CORP PA$1,747,000
-15.4%
110,741
-8.7%
0.00%
KLXE SellKLX ENERGY SERVICS HOLDNGS I$104,000
-68.4%
10,900
-46.8%
0.00%
KALU SellKAISER ALUMINUM CORP$1,531,000
+1.3%
12,395
-9.3%
0.00%
KLDO SellKALEIDO BIOSCIENCES INC$144,000
-22.6%
19,356
-15.6%
0.00%
KPTI SellKARYOPHARM THERAPEUTICS INC$4,119,000
-20.6%
399,099
-19.0%
0.00%
-100.0%
KBH SellKB HOME$3,474,000
-21.6%
85,325
-10.4%
0.00%
FMS SellFRESENIUS MED CARE AG&CO KGAadr$1,595,000
+2.1%
38,374
-9.4%
0.00%
KW SellKENNEDY-WILSON HOLDINGS INC$1,191,000
-9.6%
59,947
-8.0%
0.00%
FELE SellFRANKLIN ELEC INC$1,144,000
-8.8%
14,184
-10.7%
0.00%
FC SellFRANKLIN COVEY CO$601,000
+0.3%
18,564
-12.4%
0.00%
NWPX ExitNORTHWEST PIPE CO$0-6,072
-100.0%
0.00%
FOXF SellFOX FACTORY HLDG CORP$2,971,000
+21.2%
19,084
-1.1%
0.00%
FCPT SellFOUR CORNERS PPTY TR INC$1,276,000
-7.1%
46,218
-7.8%
0.00%
KGC SellKINROSS GOLD CORP$362,000
-98.3%
57,037
-98.2%
0.00%
-100.0%
KEX SellKIRBY CORP$1,222,000
-1.2%
20,155
-1.8%
0.00%
FOSL SellFOSSIL GROUP INC$347,000
-22.0%
24,314
-32.2%
0.00%
KRG SellKITE RLTY GROUP TR$860,000
+5.9%
39,061
-7.2%
0.00%
FL SellFOOT LOCKER INC$3,386,000
+6.2%
54,935
-3.0%
0.00%
KOPN SellKOPIN CORP$384,000
-37.4%
47,000
-19.5%
0.00%
FFIC SellFLUSHING FINL CORP$961,000
-1.9%
44,822
-2.9%
0.00%
FLR SellFLUOR CORP NEW$1,634,000
-24.4%
92,309
-1.3%
0.00%
LHCG SellLHC GROUP INC$2,995,000
+2.9%
14,955
-1.8%
0.00%
LYTS SellLSI INDS INC OHIO$124,000
-15.6%
15,525
-10.2%
0.00%
LBAI SellLAKELAND BANCORP INC$210,000
-53.8%
12,013
-54.0%
0.00%
LKFN SellLAKELAND FINL CORP$1,132,000
-33.0%
18,362
-24.8%
0.00%
LAMR SellLAMAR ADVERTISING CO NEW$4,575,000
+10.9%
43,812
-0.2%
0.00%
FSLR SellFIRST SOLAR INC$3,978,000
-2.0%
43,954
-5.4%
0.00%
FMBI SellFIRST MIDWEST BANCORP DEL$1,447,000
-17.1%
72,989
-8.4%
0.00%
FRME SellFIRST MERCHANTS CORP$1,654,000
-18.0%
39,698
-8.5%
0.00%
LEA SellLEAR CORP$5,299,000
-9.9%
30,230
-6.8%
0.00%
-100.0%
FHB SellFIRST HAWAIIAN INC$1,504,000
-86.8%
53,087
-87.2%
0.00%
-100.0%
LMAT SellLEMAITRE VASCULAR INC$608,000
-1.9%
9,960
-21.6%
0.00%
LC SellLENDINGCLUB CORP$933,000
-14.2%
51,457
-21.8%
0.00%
FHN SellFIRST HORIZON CORPORATION$4,236,000
-9.0%
245,135
-11.0%
0.00%
LBRDA SellLIBERTY BROADBAND CORP$2,644,000
-10.7%
15,724
-22.9%
0.00%
FFIN SellFIRST FINL BANKSHARES INC$2,581,000
+0.5%
52,531
-4.4%
0.00%
LSXMA SellLIBERTY MEDIA CORP DEL$1,796,000
-7.2%
38,565
-12.1%
0.00%
LSXMK SellLIBERTY MEDIA CORP DEL$2,702,000
-1.8%
58,254
-6.6%
0.00%
FFBC SellFIRST FINL BANCORP OH$1,347,000
-5.7%
56,985
-4.2%
0.00%
FWONA SellLIBERTY MEDIA CORP DEL$1,482,000
-12.8%
34,755
-21.8%
0.00%
SellLIBERTY MEDIA CORP DELconv bnd$514,000
-45.5%
380,000
-48.6%
0.00%
LGND SellLIGAND PHARMACEUTICALS INC$1,229,000
-21.3%
9,366
-8.6%
0.00%
LFVN SellLIFEVANTAGE CORP$190,000
-24.6%
25,900
-4.0%
0.00%
LMST SellLIMESTONE BANCORP INC$1,939,000
+4.6%
116,519
-0.3%
0.00%
LQDT SellLIQUIDITY SVCS INC$228,000
+5.1%
8,964
-23.2%
0.00%
LAD SellLITHIA MTRS INC$4,099,000
-14.9%
11,929
-3.4%
0.00%
FBIZ SellFIRST BUSINESS FINL SVCS INC$717,000
-1.2%
26,488
-9.8%
0.00%
BUSE SellFIRST BUSEY CORP$725,000
-22.3%
29,387
-19.2%
0.00%
LPSN SellLIVEPERSON INC$1,936,000
+13.8%
30,607
-5.1%
0.00%
LTHM SellLIVENT CORP$1,140,000
-7.4%
58,872
-17.2%
0.00%
RAMP SellLIVERAMP HLDGS INC$1,539,000
-15.8%
32,855
-6.7%
0.00%
FBP SellFIRST BANCORP P R$1,186,000
+2.3%
99,476
-3.3%
0.00%
FEYE SellFIREEYE INC$1,832,000
-2.1%
90,611
-5.3%
0.00%
LMNX SellLUMINEX CORP DEL$807,000
-0.7%
21,937
-14.0%
0.00%
LDL SellLYDALL INC$424,000
-97.6%
7,011
-98.7%
0.00%
-100.0%
PMVP ExitPMV PHARMACEUTICALS INC$0-119,375
-100.0%
0.00%
MBI SellMBIA INC$700,000
+11.5%
63,608
-2.5%
0.00%
MDC SellM D C HLDGS INC$1,645,000
-17.7%
32,518
-3.4%
0.00%
MDU SellMDU RES GROUP INC$1,938,000
-7.8%
61,846
-7.0%
0.00%
MFA SellMFA FINL INC$898,000
+10.3%
195,663
-2.2%
0.00%
MTG SellMGIC INVT CORP WIS$1,945,000
-11.0%
143,023
-9.3%
0.00%
MHO SellM/I HOMES INC$1,105,000
-2.3%
18,836
-1.6%
0.00%
HSC SellHARSCO CORP$1,356,000
+12.6%
66,420
-5.4%
0.00%
HTH SellHILLTOP HOLDINGS INC$2,360,000
+1.2%
64,840
-5.1%
0.00%
CATM ExitCARDTRONICS PLC$0-19,162
-100.0%
0.00%
HROW SellHARROW HEALTH INC$99,000
+19.3%
10,700
-13.2%
0.00%
HFC SellHOLLYFRONTIER CORP$1,255,000
-85.3%
38,152
-84.0%
0.00%
-100.0%
HOG SellHARLEY DAVIDSON INC$2,698,000
+10.9%
58,873
-2.9%
0.00%
HOFV SellHALL OF FAME RESORT & ENTMT$101,000
-63.7%
25,754
-53.4%
0.00%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$393,000
+31.4%
35,555
-9.4%
0.00%
HOV SellHOVNANIAN ENTERPRISES INC$1,120,000
-27.8%
10,540
-28.1%
0.00%
HNI SellHNI CORP$4,176,000
+9.3%
94,980
-1.6%
0.00%
HEES SellH & E EQUIPMENT SERVICES INC$852,000
-19.8%
25,610
-8.4%
0.00%
GRPN SellGROUPON INC$689,000
-15.3%
15,967
-0.7%
0.00%
GPI SellGROUP 1 AUTOMOTIVE INC$1,404,000
-5.1%
9,091
-3.0%
0.00%
ADC SellAGREE RLTY CORP$3,233,000
+4.0%
45,863
-0.7%
0.00%
ExitMARINUS PHARMACEUTICALS INC$0-42,186
-100.0%
0.00%
AGRX SellAGILE THERAPEUTICS INC$110,000
-39.6%
82,800
-5.6%
0.00%
AGYS SellAGILYSYS INC$610,000
-2.4%
10,724
-17.7%
0.00%
LBTYA SellLIBERTY GLOBAL PLC$1,408,000
-2.8%
51,829
-8.2%
0.00%
LIVN SellLIVANOVA PLC$2,422,000
+13.1%
28,796
-0.9%
0.00%
AEM SellAGNICO EAGLE MINES LTD$727,000
-97.9%
12,007
-98.0%
0.00%
-100.0%
GRUB ExitGRUBHUB INC$0-53,077
-100.0%
0.00%
NBR SellNABORS INDUSTRIES LTD$238,000
+13.3%
2,084
-7.3%
0.00%
AVAV SellAEROVIRONMENT INC$1,049,000
-17.5%
10,470
-4.5%
0.00%
NVT SellNVENT ELECTRIC PLC$2,796,000
-4.2%
89,494
-14.5%
0.00%
WMS SellADVANCED DRAIN SYS INC DEL$2,151,000
+6.2%
18,451
-5.8%
0.00%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$4,579,000
+0.7%
94,833
-2.0%
0.00%
ADVM SellADVERUM BIOTECHNOLOGIES INC$189,000
-96.7%
54,095
-90.7%
0.00%
-100.0%
ACM SellAECOM$3,846,000
-9.8%
60,738
-8.6%
0.00%
CUB ExitCUBIC CORP$0-11,656
-100.0%
0.00%
AGG ExitISHARES TR$0-14,849
-100.0%
0.00%
SBBP SellSTRONGBRIDGE BIOPHARMA PLC$107,000
-0.9%
36,100
-7.3%
0.00%
ADTN SellADTRAN INC$1,040,000
+8.4%
50,345
-12.5%
0.00%
TBPH SellTHERAVANCE BIOPHARMA INC$520,000
-32.6%
35,837
-5.1%
0.00%
ATGE SellADTALEM GLOBAL ED INC$1,083,000
-11.9%
30,386
-2.3%
0.00%
LILA SellLIBERTY LATIN AMERICA LTD$479,000
-4.4%
34,568
-11.5%
0.00%
LILAK SellLIBERTY LATIN AMERICA LTD$1,111,000
-0.6%
78,811
-8.5%
0.00%
VSTA SellVASTA PLATFORM LTD$658,000
-55.2%
81,000
-45.7%
0.00%
WTM SellWHITE MTNS INS GROUP LTD$1,619,000
-8.5%
1,410
-11.2%
0.00%
ADMS SellADAMAS PHARMACEUTICALS INC$178,000
-41.8%
33,700
-47.1%
0.00%
AYI SellACUITY BRANDS INC$2,450,000
+11.2%
13,100
-1.9%
0.00%
ACRX SellACELRX PHARMACEUTICALS INC$132,000
-23.7%
95,700
-5.9%
0.00%
SFE ExitSAFEGUARD SCIENTIFICS INC$0-657,658
-100.0%
0.00%
ARAY SellACCURAY INC$437,000
-22.2%
96,665
-14.8%
0.00%
RIG SellTRANSOCEAN LTD$1,085,000
+9.4%
240,120
-14.1%
0.00%
ASPS SellALTISOURCE PORTFOLIO SOLNS S$93,000
-7.0%
10,500
-3.5%
0.00%
ACTG SellACACIA RESH CORP$233,000
-8.6%
34,395
-10.4%
0.00%
TSE SellTRINSEO S A$923,000
-6.4%
15,429
-0.4%
0.00%
FROG SellJFROG LTD$1,134,000
-50.2%
24,908
-51.5%
0.00%
ALXO SellALX ONCOLOGY HLDGS INC$222,000
-32.7%
4,066
-9.1%
0.00%
CLB SellCORE LABORATORIES N V$335,000
+7.7%
8,600
-20.4%
0.00%
CVAC SellCUREVAC N V$226,000
-99.8%
3,074
-99.8%
0.00%
-100.0%
AGNC SellAGNC INVT CORP$3,702,000
-4.5%
219,204
-5.2%
0.00%
COHN ExitCOHEN & CO INC NEW$0-13,400
-100.0%
0.00%
LPG SellDORIAN LPG LTD$619,000
-8.4%
43,873
-14.8%
0.00%
PRSP ExitPERSPECTA INC$0-88,164
-100.0%
0.00%
SYNC ExitSYNACOR INC$0-27,800
-100.0%
0.00%
CALA ExitCALITHERA BIOSCIENCES INC$0-80,932
-100.0%
0.00%
CLGX ExitCORELOGIC INC$0-50,915
-100.0%
0.00%
HMSY ExitHMS HLDGS CORP$0-84,944
-100.0%
0.00%
PS ExitPLURALSIGHT INC$0-30,047
-100.0%
0.00%
GNSS ExitGENASYS INC$0-11,565
-100.0%
0.00%
ENLC ExitENLINK MIDSTREAM LLC$0-23,923
-100.0%
0.00%
HMY ExitHARMONY GOLD MINING CO LTDadr$0-462,835
-100.0%
0.00%
XLF ExitSELECT SECTOR SPDR TR$0-20,625
-100.0%
0.00%
PVAC ExitPENN VA CORP$0-10,864
-100.0%
0.00%
FOR ExitFORESTAR GROUP INC$0-9,971
-100.0%
0.00%
IAG ExitIAMGOLD CORP$0-375,386
-100.0%
0.00%
LEGN ExitLEGEND BIOTECH CORPadr$0-124,229
-100.0%
0.00%
ETNB Exit89BIO INC$0-8,513
-100.0%
0.00%
TPCO ExitTRIBUNE PUBG CO NEW$0-14,034
-100.0%
0.00%
ExitGRUPO AVAL ACCIONES Y VALOREadr$0-346,700
-100.0%
0.00%
GRAY ExitGRAYBUG VISION INC$0-206,425
-100.0%
0.00%
WDR ExitWADDELL & REED FINL INC$0-47,325
-100.0%
0.00%
TRST ExitTRUSTCO BK CORP N Y$0-63,837
-100.0%
0.00%
HAFC ExitHANMI FINL CORP$0-22,040
-100.0%
0.00%
IMUX ExitIMMUNIC INC$0-262,382
-100.0%
0.00%
AWRE ExitAWARE INC MASS$0-12,000
-100.0%
0.00%
ATLO ExitAMES NATL CORP$0-9,813
-100.0%
0.00%
MIK ExitMICHAELS COS INC$0-24,664
-100.0%
0.00%
VIRX ExitVIRACTA THERAPEUTICS INC$0-510,000
-100.0%
0.00%
WPG ExitWASHINGTON PRIME GROUP NEW$0-25,700
-100.0%
0.00%
HTLD SellHEARTLAND EXPRESS INC$399,000
-33.5%
23,288
-24.0%
0.00%
HTBX SellHEAT BIOLOGICS INC$134,000
-52.0%
19,870
-48.1%
0.00%
HL SellHECLA MNG CO$2,553,000
+3.0%
343,100
-21.2%
0.00%
HEI SellHEICO CORP NEW$1,775,000
-11.5%
12,729
-20.2%
0.00%
HP SellHELMERICH & PAYNE INC$2,827,000
-0.4%
86,642
-17.7%
0.00%
HQY SellHEALTHEQUITY INC$2,944,000
+6.6%
36,579
-9.9%
0.00%
HRI SellHERC HLDGS INC$2,520,000
-5.6%
22,486
-14.6%
0.00%
HSTM SellHEALTHSTREAM INC$457,000
-9.5%
16,354
-27.7%
0.00%
HCSG SellHEALTHCARE SVCS GROUP INC$980,000
+12.3%
31,031
-0.3%
0.00%
HWBK SellHAWTHORN BANCSHARES INC$315,000
-15.1%
13,730
-21.2%
0.00%
HRTX SellHERON THERAPEUTICS INC$785,000
-15.7%
50,595
-11.9%
0.00%
HT SellHERSHA HOSPITALITY TR$1,015,000
-22.2%
94,323
-23.7%
0.00%
HSKA SellHESKA CORP$689,000
+21.5%
3,001
-10.9%
0.00%
HE SellHAWAIIAN ELEC INDUSTRIES$2,272,000
-19.8%
53,730
-15.7%
0.00%
STRO ExitSUTRO BIOPHARMA INC$0-21,399
-100.0%
0.00%
SUMO ExitSUMO LOGIC INC$0-225,371
-100.0%
0.00%
HVT SellHAVERTY FURNITURE COS INC$490,000
-6.7%
11,462
-18.8%
0.00%
FLIR ExitFLIR SYS INC$0-207,889
-100.0%
-0.00%
FTOC ExitFTAC OLYMPUS ACQUISITION COR$0-855,258
-100.0%
-0.00%
FDMT Exit4D MOLECULAR THERAPEUTICS IN$0-279,746
-100.0%
-0.00%
TARA ExitPROTARA THERAPEUTICS INC$0-319,326
-100.0%
-0.00%
DADA ExitDADA NEXUS LTDadr$0-386,741
-100.0%
-0.00%
GMTX ExitGEMINI THERAPEUTICS INC$0-750,000
-100.0%
-0.00%
ExitLIBERTY LATIN AMERICA LTDconv bnd$0-11,565,000
-100.0%
-0.00%
RXDX ExitPROMETHEUS BIOSCIENCES INC$0-525,000
-100.0%
-0.00%
EIG ExitEMPLOYERS HLDGS INC$0-369,408
-100.0%
-0.00%
MASS Exit908 DEVICES INC$0-465,287
-100.0%
-0.00%
CDXS ExitCODEXIS INC$0-791,032
-100.0%
-0.00%
DMYD ExitDMY TECHNOLOGY GROUP INC II$0-1,301,336
-100.0%
-0.00%
ATEC ExitALPHATEC HLDGS INC$0-985,487
-100.0%
-0.00%
STX ExitSEAGATE TECHNOLOGY PLC$0-323,018
-100.0%
-0.00%
OLO ExitOLO INC$0-1,300,000
-100.0%
-0.00%
CGEM ExitCULLINAN ONCOLOGY INC$0-723,584
-100.0%
-0.00%
VAR ExitVARIAN MED SYS INC$0-147,802
-100.0%
-0.00%
CMD ExitCANTEL MED CORP$0-526,211
-100.0%
-0.00%
PDFS ExitPDF SOLUTIONS INC$0-2,007,056
-100.0%
-0.00%
RP ExitREALPAGE INC$0-662,399
-100.0%
-0.01%
IPHI ExitINPHI CORP$0-359,882
-100.0%
-0.01%
AEGN ExitAEGION CORP$0-2,020,431
-100.0%
-0.01%
CKH ExitSEACOR HOLDINGS INC$0-2,340,576
-100.0%
-0.01%
TCF ExitTCF FINL CORP$0-2,979,189
-100.0%
-0.01%
PSTH ExitPERSHING SQUARE TONTINE HLDG$0-6,027,597
-100.0%
-0.01%
IYR ExitISHARES TRcall$0-2,580,600
-100.0%
-0.02%
QQQ ExitINVESCO QQQ TRcall$0-781,900
-100.0%
-0.02%
IAC ExitIAC INTERACTIVECORP NEW$0-6,713,221
-100.0%
-0.14%
MRVL ExitMARVELL TECHNOLOGY GROUP LTD$0-42,913,514
-100.0%
-0.21%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2021-08-16
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
AMAZON COM INC42Q3 20235.7%
MICROSOFT CORP42Q3 20237.6%
APPLE INC42Q3 20236.1%
META PLATFORMS INC42Q3 20233.3%
VISA INC42Q3 20232.0%
UNITEDHEALTH GROUP INC42Q3 20232.7%
MASTERCARD INCORPORATED42Q3 20231.5%
DANAHER CORPORATION42Q3 20231.6%
BOEING COMPANY42Q3 20232.1%
JPMORGAN CHASE & CO42Q3 20231.3%

View PRICE T ROWE ASSOCIATES INC /MD/'s complete holdings history.

Latest significant ownerships (13-D/G)
PRICE T ROWE ASSOCIATES INC /MD/ Q2 2021 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
SentinelOne, Inc.April 10, 20235,154,0652.2%
ACADIA PHARMACEUTICALS INCFebruary 14, 20234,279,2542.6%
AGILENT TECHNOLOGIES, INC.February 14, 20237,707,0662.6%
AGIOS PHARMACEUTICALS, INC.February 14, 20231,480,1942.7%
ALAMO GROUP INCFebruary 14, 202322,7220.2%
Alkermes plc.February 14, 20231,570,3130.9%
Allbirds, Inc.February 14, 202316,9350.0%
ALNYLAM PHARMACEUTICALS, INC.February 14, 20234,074,1443.3%
AMERICAN INTERNATIONAL GROUP, INC.February 14, 202332,884,1934.4%
AMERICAN PUBLIC EDUCATION INCFebruary 14, 20233,2490.0%

View PRICE T ROWE ASSOCIATES INC /MD/'s complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-05-15
SC 13G/A2024-05-10
SC 13G/A2024-05-10
SC 13G/A2024-05-10
SC 13G/A2024-05-10
SC 13G2024-05-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10

View PRICE T ROWE ASSOCIATES INC /MD/'s complete filings history.

Compare quarters

Export PRICE T ROWE ASSOCIATES INC /MD/'s holdings