TEACHER RETIREMENT SYSTEM OF TEXAS - Q1 2016 holdings

$14.8 Billion is the total value of TEACHER RETIREMENT SYSTEM OF TEXAS's 2581 reported holdings in Q1 2016. The portfolio turnover from Q4 2015 to Q1 2016 was 1.0% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$549,261,000
+24.9%
5,039,553
+20.6%
3.70%
+16.3%
GOOGL BuyALPHABET INCcap stk cl a$286,342,000
+12.9%
375,333
+15.1%
1.93%
+5.2%
FB BuyFACEBOOK INCcl a$202,004,000
+30.0%
1,770,415
+19.3%
1.36%
+21.2%
XOM BuyEXXON MOBIL CORP$174,810,000
+11.4%
2,091,280
+3.9%
1.18%
+3.7%
MO BuyALTRIA GROUP INC$162,088,000
+16.2%
2,586,779
+8.0%
1.09%
+8.2%
UNH BuyUNITEDHEALTH GROUP INC$159,693,000
+11.9%
1,238,893
+2.2%
1.08%
+4.3%
GE BuyGENERAL ELECTRIC CO$153,843,000
+8.6%
4,839,364
+6.4%
1.04%
+1.2%
ORCL BuyORACLE CORP$150,935,000
+35.8%
3,689,437
+21.3%
1.02%
+26.5%
GOOG BuyALPHABET INCcap stk cl c$140,693,000
+8.4%
188,862
+10.4%
0.95%
+1.0%
GILD BuyGILEAD SCIENCES INC$134,541,000
-0.1%
1,464,632
+10.0%
0.91%
-7.0%
PEP BuyPEPSICO INC$128,746,000
+19.9%
1,256,302
+16.9%
0.87%
+11.7%
ICE BuyINTERCONTINENTAL EXCHANGE IN$125,869,000
+98.6%
535,294
+108.6%
0.85%
+85.0%
VZ BuyVERIZON COMMUNICATIONS INC$125,290,000
+26.1%
2,316,759
+7.8%
0.84%
+17.5%
INTC BuyINTEL CORP$119,770,000
+17.7%
3,702,322
+25.3%
0.81%
+9.6%
WBA BuyWALGREENS BOOTS ALLIANCE INC$117,281,000
+8.0%
1,392,226
+9.2%
0.79%
+0.6%
MA BuyMASTERCARD INCcl a$117,160,000
+26.7%
1,239,790
+30.5%
0.79%
+17.9%
CSCO BuyCISCO SYS INC$112,594,000
+14.8%
3,954,841
+9.5%
0.76%
+7.0%
AMGN BuyAMGEN INC$111,766,000
-1.6%
745,452
+6.5%
0.75%
-8.4%
CVX BuyCHEVRON CORP NEW$106,536,000
+43.4%
1,116,727
+35.2%
0.72%
+33.6%
V BuyVISA INC$100,220,000
+7.7%
1,310,411
+9.3%
0.68%
+0.3%
KO BuyCOCA COLA CO$98,837,000
+28.2%
2,130,573
+18.7%
0.67%
+19.3%
ABBV BuyABBVIE INC$91,382,000
-0.1%
1,599,830
+3.7%
0.62%
-6.9%
MCD BuyMCDONALDS CORP$88,652,000
+568.9%
705,375
+528.8%
0.60%
+522.9%
SBUX BuySTARBUCKS CORP$86,230,000
+3.2%
1,444,396
+3.7%
0.58%
-3.8%
WMT BuyWAL-MART STORES INC$83,457,000
+32.9%
1,218,527
+18.9%
0.56%
+23.7%
QCOM BuyQUALCOMM INC$83,065,000
+26.7%
1,624,274
+23.9%
0.56%
+17.9%
DOW BuyDOW CHEM CO$81,886,000
+34.5%
1,610,029
+36.2%
0.55%
+25.2%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$78,227,000
+6.0%
1,247,634
+1.5%
0.53%
-1.1%
HCA BuyHCA HOLDINGS INC$77,575,000
+18.3%
993,920
+2.5%
0.52%
+10.1%
BIIB BuyBIOGEN INC$68,798,000
-0.4%
264,281
+17.2%
0.46%
-7.4%
3106PS BuyDELPHI AUTOMOTIVE PLC$66,224,000
-11.7%
882,753
+1.0%
0.45%
-17.7%
DHR BuyDANAHER CORP DEL$65,203,000
+40.4%
687,360
+37.5%
0.44%
+31.0%
GLD BuySPDR GOLD TRUST$63,480,000
+107.3%
539,793
+78.9%
0.43%
+92.8%
BMY BuyBRISTOL MYERS SQUIBB CO$63,369,000
+1257.5%
991,997
+1361.7%
0.43%
+1155.9%
TJX BuyTJX COS INC NEW$62,889,000
+13.1%
802,662
+2.3%
0.42%
+5.2%
CB NewCHUBB LIMITED$62,690,000526,144
+100.0%
0.42%
NKE BuyNIKE INCcl b$62,473,000
+90.4%
1,016,314
+93.6%
0.42%
+76.9%
UPS BuyUNITED PARCEL SERVICE INCcl b$62,073,000
+16.6%
588,540
+6.4%
0.42%
+8.5%
MET BuyMETLIFE INC$59,852,000
+62.6%
1,362,132
+78.4%
0.40%
+51.3%
LMT BuyLOCKHEED MARTIN CORP$59,807,000
+24.5%
270,009
+22.0%
0.40%
+15.8%
VLO BuyVALERO ENERGY CORP NEW$59,578,000
-5.7%
928,868
+4.0%
0.40%
-12.2%
CI BuyCIGNA CORPORATION$59,182,000
+36.0%
431,228
+45.1%
0.40%
+26.7%
AMT BuyAMERICAN TOWER CORP NEW$58,461,000
+905.9%
571,071
+852.7%
0.39%
+838.1%
OXY BuyOCCIDENTAL PETE CORP DEL$58,198,000
+5.1%
850,480
+3.8%
0.39%
-2.0%
F BuyFORD MTR CO DEL$57,693,000
+6.0%
4,273,540
+10.6%
0.39%
-1.3%
WHR BuyWHIRLPOOL CORP$57,483,000
+23.7%
318,750
+0.7%
0.39%
+15.1%
MRK BuyMERCK & CO INC NEW$56,468,000
+7.7%
1,067,246
+7.5%
0.38%
+0.3%
STI BuySUNTRUST BKS INC$56,013,000
-9.5%
1,552,460
+7.5%
0.38%
-15.6%
CCL BuyCARNIVAL CORPpaired ctf$54,533,000
+3270.4%
1,033,401
+3380.4%
0.37%
+2966.7%
AAP BuyADVANCE AUTO PARTS INC$54,129,000
+7.2%
337,588
+0.7%
0.36%
-0.3%
PCG BuyPG&E CORP$53,271,000
+251.1%
892,009
+212.7%
0.36%
+226.4%
NOC BuyNORTHROP GRUMMAN CORP$52,415,000
+25.3%
264,858
+19.6%
0.35%
+16.8%
TRV BuyTRAVELERS COMPANIES INC$51,932,000
+5.5%
444,963
+2.1%
0.35%
-1.7%
REGN BuyREGENERON PHARMACEUTICALS$49,664,000
-32.4%
137,788
+1.7%
0.34%
-37.1%
HON BuyHONEYWELL INTL INC$49,164,000
+11.8%
438,771
+3.4%
0.33%
+4.4%
AET BuyAETNA INC NEW$49,068,000
+154.8%
436,742
+145.2%
0.33%
+138.1%
ACN BuyACCENTURE PLC IRELAND$48,424,000
+15.6%
419,616
+4.7%
0.33%
+7.9%
UTX BuyUNITED TECHNOLOGIES CORP$47,506,000
+33.2%
474,589
+27.8%
0.32%
+24.0%
EOG BuyEOG RES INC$46,955,000
+5.2%
646,935
+2.6%
0.32%
-1.9%
UAL BuyUNITED CONTL HLDGS INC$45,884,000
+26.1%
766,514
+20.7%
0.31%
+17.4%
DPS BuyDR PEPPER SNAPPLE GROUP INC$43,735,000
+20.2%
489,092
+25.3%
0.30%
+12.2%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$43,572,000
+154.4%
307,105
+136.7%
0.29%
+137.1%
ABT BuyABBOTT LABS$43,484,000
+144.2%
1,039,531
+162.1%
0.29%
+127.1%
ALLY BuyALLY FINL INC$43,071,000
+1.0%
2,300,811
+0.6%
0.29%
-5.8%
COST BuyCOSTCO WHSL CORP NEW$43,022,000
+232.3%
273,020
+240.5%
0.29%
+208.5%
PYPL BuyPAYPAL HLDGS INC$41,943,000
+87.8%
1,086,617
+76.1%
0.28%
+74.7%
PSX BuyPHILLIPS 66$40,995,000
+31.5%
473,435
+24.2%
0.28%
+22.6%
WM BuyWASTE MGMT INC DEL$41,025,000
+11.5%
695,346
+0.9%
0.28%
+4.1%
BBY BuyBEST BUY INC$40,207,000
+32.2%
1,239,413
+24.1%
0.27%
+23.2%
DAL BuyDELTA AIR LINES INC DEL$40,156,000
+20.3%
824,890
+25.3%
0.27%
+12.0%
EMC BuyE M C CORP MASS$39,799,000
+27.7%
1,493,383
+23.0%
0.27%
+18.6%
EQIX BuyEQUINIX INC$38,864,000
+8834.3%
117,517
+8077.9%
0.26%
+8633.3%
MNKKQ BuyMALLINCKRODT PUB LTD CO$38,142,000
-17.4%
622,414
+0.6%
0.26%
-23.3%
LYB BuyLYONDELLBASELL INDUSTRIES N$37,486,000
+5.5%
438,027
+7.2%
0.25%
-1.6%
ADS BuyALLIANCE DATA SYSTEMS CORP$36,681,000
+5223.8%
166,730
+6587.9%
0.25%
+4840.0%
VNTV BuyVANTIV INCcl a$36,318,000
+24.5%
674,062
+9.6%
0.24%
+16.1%
KR BuyKROGER CO$36,363,000
+88.7%
950,670
+106.4%
0.24%
+75.0%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$36,119,000
-15.3%
675,000
+3.8%
0.24%
-21.0%
AVGO NewBROADCOM LTD$36,051,000233,343
+100.0%
0.24%
TXN BuyTEXAS INSTRS INC$35,249,000
+24.3%
613,888
+18.7%
0.24%
+16.1%
RHT BuyRED HAT INC$34,287,000
+760.4%
460,173
+856.3%
0.23%
+696.6%
FTR BuyFRONTIER COMMUNICATIONS CORP$33,432,000
+43.4%
5,980,617
+19.8%
0.23%
+33.7%
FITB BuyFIFTH THIRD BANCORP$33,494,000
-16.0%
2,006,857
+1.2%
0.23%
-21.8%
IPG BuyINTERPUBLIC GROUP COS INC$33,100,000
+793.4%
1,442,265
+806.3%
0.22%
+725.9%
SPG BuySIMON PPTY GROUP INC NEW$32,942,000
+454.6%
158,609
+419.2%
0.22%
+416.3%
RLJ BuyRLJ LODGING TR$32,385,000
+6.0%
1,415,443
+0.2%
0.22%
-1.4%
EIX BuyEDISON INTL$31,460,000
+61.5%
437,615
+33.0%
0.21%
+50.4%
WR BuyWESTAR ENERGY INC$30,325,000
+5423.7%
611,269
+4618.8%
0.20%
+5025.0%
WFM BuyWHOLE FOODS MKT INC$30,312,000
+10280.8%
974,362
+11073.9%
0.20%
+10100.0%
PCAR BuyPACCAR INC$29,847,000
+219.7%
545,740
+177.1%
0.20%
+195.6%
FDX BuyFEDEX CORP$29,802,000
+14.2%
183,146
+4.6%
0.20%
+6.3%
STT BuySTATE STR CORP$29,212,000
-9.6%
499,173
+2.5%
0.20%
-15.8%
KATE BuyKATE SPADE & CO$28,988,000
+13638.4%
1,135,875
+9449.2%
0.20%
+9700.0%
SLV BuyISHARES SILVER TRUSTishares$29,065,000
+150.4%
1,979,917
+125.0%
0.20%
+133.3%
ADBE BuyADOBE SYS INC$28,213,000
+105.4%
300,776
+105.7%
0.19%
+91.9%
LUV BuySOUTHWEST AIRLS CO$27,849,000
+736.3%
621,634
+703.9%
0.19%
+683.3%
CAM BuyCAMERON INTERNATIONAL CORP$27,545,000
+9269.0%
410,808
+8740.3%
0.19%
+9200.0%
DHI BuyD R HORTON INC$27,579,000
-4.6%
912,319
+1.1%
0.19%
-11.0%
STJ BuyST JUDE MED INC$27,428,000
-10.3%
498,693
+0.8%
0.18%
-16.3%
SEE BuySEALED AIR CORP NEW$27,407,000
+8.7%
570,851
+1.0%
0.18%
+1.1%
PPG BuyPPG INDS INC$27,245,000
+4078.7%
244,373
+3604.3%
0.18%
+3580.0%
RTN BuyRAYTHEON CO$27,107,000
+1.8%
221,047
+3.4%
0.18%
-5.2%
EEMV BuyISHARESem mk minvol etf$27,148,000
+40.9%
528,480
+33.4%
0.18%
+30.7%
CRM BuySALESFORCE COM INC$26,627,000
+2137.6%
360,651
+2276.0%
0.18%
+1900.0%
MPC BuyMARATHON PETE CORP$26,299,000
-20.1%
707,354
+11.4%
0.18%
-25.6%
WDC BuyWESTERN DIGITAL CORP$24,803,000
-19.5%
525,041
+2.3%
0.17%
-25.1%
HII BuyHUNTINGTON INGALLS INDS INC$24,247,000
+4214.4%
177,064
+3895.1%
0.16%
+4000.0%
MCK BuyMCKESSON CORP$24,001,000
+348.4%
152,631
+462.5%
0.16%
+315.4%
BHI BuyBAKER HUGHES INC$23,714,000
-2.7%
541,048
+2.5%
0.16%
-9.1%
EMN BuyEASTMAN CHEM CO$23,779,000
+38.5%
329,212
+29.5%
0.16%
+29.0%
CLX BuyCLOROX CO DEL$23,326,000
+108.3%
185,035
+109.5%
0.16%
+93.8%
FL BuyFOOT LOCKER INC$23,126,000
+686.1%
358,544
+693.2%
0.16%
+642.9%
GT BuyGOODYEAR TIRE & RUBR CO$22,375,000
+5465.9%
678,444
+5415.8%
0.15%
+4933.3%
CMI BuyCUMMINS INC$22,273,000
+163.8%
202,589
+111.2%
0.15%
+145.9%
EBAY BuyEBAY INC$21,785,000
+669.2%
913,055
+786.1%
0.15%
+600.0%
EMR BuyEMERSON ELEC CO$21,733,000
+19.6%
399,645
+5.2%
0.15%
+11.4%
TGT BuyTARGET CORP$21,750,000
+204.5%
264,339
+168.7%
0.15%
+182.7%
LVLT BuyLEVEL 3 COMMUNICATIONS INC$21,578,000
+125.6%
408,291
+132.0%
0.15%
+111.6%
FIS BuyFIDELITY NATL INFORMATION SV$21,091,000
+900.5%
333,146
+857.6%
0.14%
+846.7%
PLD BuyPROLOGIS INC$20,717,000
+8.1%
468,918
+5.0%
0.14%
+0.7%
ADP BuyAUTOMATIC DATA PROCESSING IN$20,679,000
+324.5%
230,508
+300.9%
0.14%
+300.0%
ITW BuyILLINOIS TOOL WKS INC$20,153,000
+16.3%
196,730
+5.2%
0.14%
+8.8%
UAA BuyUNDER ARMOUR INCcl a$20,055,000
+7.7%
236,409
+2.3%
0.14%0.0%
MAS BuyMASCO CORP$19,531,000
+21.0%
621,023
+8.9%
0.13%
+12.8%
MAN BuyMANPOWERGROUP INC$19,310,000
+6.2%
237,161
+9.9%
0.13%
-1.5%
AVY BuyAVERY DENNISON CORP$19,234,000
+25.8%
266,725
+9.3%
0.13%
+17.1%
SHW BuySHERWIN WILLIAMS CO$19,145,000
+17.4%
67,252
+7.1%
0.13%
+9.3%
KMI BuyKINDER MORGAN INC DEL$18,628,000
+26.7%
1,042,992
+5.9%
0.13%
+18.9%
PAYX BuyPAYCHEX INC$18,736,000
+71.0%
346,901
+67.5%
0.13%
+59.5%
ETN BuyEATON CORP PLC$18,617,000
+26.1%
297,585
+4.9%
0.13%
+17.8%
PH BuyPARKER HANNIFIN CORP$18,640,000
+146.8%
167,805
+115.5%
0.13%
+129.1%
AEP BuyAMERICAN ELEC PWR INC$18,527,000
+2558.1%
279,028
+2234.0%
0.12%
+2400.0%
KSU BuyKANSAS CITY SOUTHERN$18,103,000
+8906.5%
211,854
+7778.5%
0.12%
+12100.0%
BWA BuyBORGWARNER INC$18,015,000
+7469.3%
469,147
+8406.7%
0.12%
+6000.0%
KEY BuyKEYCORP NEW$17,938,000
+6543.7%
1,624,791
+7832.0%
0.12%
+5950.0%
EQR BuyEQUITY RESIDENTIALsh ben int$17,808,000
+26.5%
237,350
+37.5%
0.12%
+17.6%
HAL BuyHALLIBURTON CO$17,789,000
+10.7%
498,005
+5.5%
0.12%
+3.4%
IR BuyINGERSOLL-RAND PLC$17,813,000
+4875.7%
287,258
+4341.9%
0.12%
+3900.0%
CTAS BuyCINTAS CORP$17,490,000
+362.1%
194,739
+368.4%
0.12%
+337.0%
XEL BuyXCEL ENERGY INC$17,205,000
+154.5%
411,406
+118.6%
0.12%
+136.7%
VMC BuyVULCAN MATLS CO$16,883,000
+44.3%
159,925
+29.8%
0.11%
+34.1%
PII BuyPOLARIS INDS INC$16,751,000
+15.8%
170,092
+1.1%
0.11%
+7.6%
VRTX BuyVERTEX PHARMACEUTICALS INC$16,616,000
+2115.5%
209,037
+3405.0%
0.11%
+2140.0%
CPT BuyCAMDEN PPTY TRsh ben int$16,201,000
+12.3%
192,664
+2.5%
0.11%
+4.8%
EXPD BuyEXPEDITORS INTL WASH INC$15,988,000
+12.0%
327,563
+3.5%
0.11%
+4.9%
CSX BuyCSX CORP$15,782,000
+18.9%
612,892
+19.8%
0.11%
+10.4%
NSC BuyNORFOLK SOUTHERN CORP$15,623,000
+19.0%
187,659
+21.0%
0.10%
+10.5%
NLSN BuyNIELSEN HLDGS PLC$15,427,000
+27.7%
292,946
+13.0%
0.10%
+19.5%
EA BuyELECTRONIC ARTS INC$15,167,000
-1.0%
229,427
+2.9%
0.10%
-8.1%
CL BuyCOLGATE PALMOLIVE CO$14,755,000
+21.0%
208,842
+14.1%
0.10%
+13.6%
AZO BuyAUTOZONE INC$14,709,000
+11.5%
18,463
+3.8%
0.10%
+3.1%
BG BuyBUNGE LIMITED$14,344,000
+3.5%
253,108
+24.7%
0.10%
-3.0%
BIDU BuyBAIDU INCspon adr rep a$14,277,000
+40.1%
74,796
+38.7%
0.10%
+29.7%
DVN BuyDEVON ENERGY CORP NEW$14,044,000
-11.6%
511,810
+3.1%
0.10%
-17.4%
GIS BuyGENERAL MLS INC$14,037,000
+898.4%
221,584
+809.0%
0.10%
+850.0%
RE BuyEVEREST RE GROUP LTD$14,149,000
+222.1%
71,668
+198.7%
0.10%
+196.9%
D BuyDOMINION RES INC VA NEW$13,994,000
+93.4%
186,284
+74.1%
0.09%
+80.8%
KIM BuyKIMCO RLTY CORP$13,783,000
+72.5%
478,922
+58.6%
0.09%
+60.3%
SO BuySOUTHERN CO$13,798,000
+11.7%
266,724
+1.0%
0.09%
+4.5%
SWKS BuySKYWORKS SOLUTIONS INC$13,710,000
+89.1%
175,997
+86.4%
0.09%
+73.6%
PANW BuyPALO ALTO NETWORKS INC$13,406,000
+112.4%
82,176
+129.3%
0.09%
+95.7%
BKU BuyBANKUNITED INC$13,209,000
-3.7%
383,529
+0.8%
0.09%
-10.1%
MLM BuyMARTIN MARIETTA MATLS INC$12,946,000
+6713.7%
81,162
+5743.2%
0.09%
+8600.0%
CCI BuyCROWN CASTLE INTL CORP NEW$12,646,000
+42.4%
146,201
+42.4%
0.08%
+32.8%
EFX BuyEQUIFAX INC$12,249,000
+6.5%
107,179
+3.8%
0.08%0.0%
SINA NewSINA CORPord$12,082,000255,051
+100.0%
0.08%
XEC BuyCIMAREX ENERGY CO$12,212,000
+11.4%
125,549
+2.3%
0.08%
+3.8%
MMC BuyMARSH & MCLENNAN COS INC$11,994,000
+908.7%
197,301
+820.5%
0.08%
+800.0%
XYL BuyXYLEM INC$11,831,000
+182.6%
289,266
+152.1%
0.08%
+166.7%
FANG BuyDIAMONDBACK ENERGY INC$11,876,000
+2832.3%
153,874
+2440.4%
0.08%
+2566.7%
CDW BuyCDW CORP$11,757,000
+7843.9%
283,297
+7964.2%
0.08%
+7800.0%
TWTR BuyTWITTER INC$11,523,000
+38.3%
696,238
+93.4%
0.08%
+30.0%
AUY BuyYAMANA GOLD INC$11,552,000
+107.0%
3,800,000
+26.7%
0.08%
+95.0%
RNR BuyRENAISSANCERE HOLDINGS LTD$11,597,000
+8427.2%
96,782
+7965.2%
0.08%
+7700.0%
CNP BuyCENTERPOINT ENERGY INC$11,389,000
+548.6%
544,408
+469.2%
0.08%
+492.3%
DVA BuyDAVITA HEALTHCARE PARTNERS I$11,454,000
+14.6%
156,095
+8.9%
0.08%
+6.9%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$11,199,000
+32.8%
128,038
+23.6%
0.08%
+24.6%
XRX BuyXEROX CORP$11,194,000
+7.7%
1,003,019
+2.5%
0.08%
+1.3%
BRX BuyBRIXMOR PPTY GROUP INC$11,175,000
+4.6%
436,169
+5.4%
0.08%
-2.6%
SLM BuySLM CORP$11,186,000
+4321.3%
1,758,876
+4438.7%
0.08%
+3650.0%
PSA BuyPUBLIC STORAGE$11,157,000
+19.8%
40,448
+7.6%
0.08%
+11.9%
GM BuyGENERAL MTRS CO$11,011,000
+5.1%
350,347
+13.7%
0.07%
-2.6%
AR BuyANTERO RES CORP$10,907,000
+26.0%
438,552
+10.5%
0.07%
+17.5%
IP BuyINTL PAPER CO$11,007,000
+17.1%
268,196
+7.6%
0.07%
+8.8%
HSY BuyHERSHEY CO$10,803,000
+3193.6%
117,313
+3089.6%
0.07%
+3550.0%
NGD BuyNEW GOLD INC CDA$10,770,000
+489.5%
2,887,517
+266.7%
0.07%
+461.5%
ALL BuyALLSTATE CORP$10,866,000
+1693.1%
161,291
+1553.1%
0.07%
+1725.0%
CA BuyCA INC$10,856,000
+9.1%
352,570
+1.2%
0.07%
+1.4%
LLY BuyLILLY ELI & CO$10,714,000
+7.3%
148,787
+25.6%
0.07%0.0%
PBCT BuyPEOPLES UNITED FINANCIAL INC$10,716,000
+7.6%
672,705
+9.1%
0.07%0.0%
BERY BuyBERRY PLASTICS GROUP INC$10,494,000
+2530.1%
290,290
+2533.0%
0.07%
+2266.7%
PHM BuyPULTE GROUP INC$10,410,000
+6.8%
556,371
+1.7%
0.07%
-1.4%
RSG BuyREPUBLIC SVCS INC$10,448,000
+9.8%
219,260
+1.3%
0.07%
+1.4%
VAR BuyVARIAN MED SYS INC$10,438,000
+0.1%
130,445
+1.0%
0.07%
-7.9%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$10,085,000
+1439.7%
222,331
+1599.8%
0.07%
+1260.0%
AVB BuyAVALONBAY CMNTYS INC$10,012,000
+14.3%
52,641
+10.7%
0.07%
+7.9%
SWC BuySTILLWATER MNG CO$9,891,000
+10311.6%
928,701
+8309.1%
0.07%
+6600.0%
UDR BuyUDR INC$9,796,000
+36.4%
254,237
+33.0%
0.07%
+26.9%
SWK BuySTANLEY BLACK & DECKER INC$9,653,000
+3.6%
91,754
+5.1%
0.06%
-4.4%
DTE BuyDTE ENERGY CO$9,417,000
+19.2%
103,874
+5.5%
0.06%
+12.3%
EDU BuyNEW ORIENTAL ED & TECH GRP Ispon adr$9,408,000
+1057.2%
271,990
+950.1%
0.06%
+950.0%
SLW BuySILVER WHEATON CORP$9,357,000
+139.7%
564,335
+79.5%
0.06%
+125.0%
JKHY BuyHENRY JACK & ASSOC INC$9,391,000
+21.8%
111,039
+12.4%
0.06%
+12.5%
Z BuyZILLOW GROUP INCcl c cap stk$9,265,000
+26.1%
390,428
+24.8%
0.06%
+18.9%
ESS BuyESSEX PPTY TR INC$9,151,000
+7.5%
39,130
+10.1%
0.06%0.0%
GGP BuyGENERAL GROWTH PPTYS INC NEW$9,191,000
+88.6%
309,133
+72.6%
0.06%
+77.1%
ROK BuyROCKWELL AUTOMATION INC$9,008,000
+16.6%
79,189
+5.2%
0.06%
+8.9%
CMG BuyCHIPOTLE MEXICAN GRILL INC$8,995,000
+3.2%
19,098
+5.2%
0.06%
-3.2%
AFL BuyAFLAC INC$8,838,000
+115.8%
139,971
+104.7%
0.06%
+100.0%
ANTM BuyANTHEM INC$8,786,000
+23.5%
63,211
+23.9%
0.06%
+13.5%
NUE BuyNUCOR CORP$8,604,000
+18.4%
181,905
+0.9%
0.06%
+9.4%
PNC BuyPNC FINL SVCS GROUP INC$8,652,000
+625.2%
102,309
+717.0%
0.06%
+544.4%
HES BuyHESS CORP$8,553,000
+14.9%
162,443
+5.8%
0.06%
+7.4%
NG BuyNOVAGOLD RES INC$8,568,000
+103.5%
1,700,000
+70.0%
0.06%
+93.3%
SYY BuySYSCO CORP$8,594,000
+64.1%
183,913
+44.0%
0.06%
+52.6%
CLB BuyCORE LABORATORIES N V$8,530,000
+76.7%
75,879
+70.9%
0.06%
+65.7%
WFTIQ BuyWEATHERFORD INTL PLC$8,443,000
-5.2%
1,085,224
+2.2%
0.06%
-12.3%
AEE BuyAMEREN CORP$8,508,000
+1379.7%
169,813
+1177.7%
0.06%
+1325.0%
VER BuyVEREIT INC$8,274,000
+27.9%
932,829
+14.2%
0.06%
+19.1%
VOYA BuyVOYA FINL INC$8,372,000
+70.7%
281,213
+111.6%
0.06%
+55.6%
NYCB BuyNEW YORK CMNTY BANCORP INC$8,126,000
+4110.4%
511,042
+4222.8%
0.06%
+5400.0%
TSO BuyTESORO CORP$8,168,000
+16.7%
94,962
+42.9%
0.06%
+7.8%
CPB BuyCAMPBELL SOUP CO$8,006,000
+27.2%
125,512
+4.8%
0.05%
+17.4%
ESRX BuyEXPRESS SCRIPTS HLDG CO$7,952,000
+0.5%
115,765
+27.9%
0.05%
-5.3%
PWR BuyQUANTA SVCS INC$7,944,000
+166.9%
352,126
+139.6%
0.05%
+145.5%
NBL BuyNOBLE ENERGY INC$8,020,000
+0.4%
255,338
+5.2%
0.05%
-6.9%
CHD BuyCHURCH & DWIGHT INC$8,067,000
+2876.8%
87,510
+2641.5%
0.05%
+2600.0%
ADM BuyARCHER DANIELS MIDLAND CO$8,031,000
+5.1%
221,178
+6.2%
0.05%
-1.8%
GOLD NewBARRICK GOLD CORP$7,780,000572,938
+100.0%
0.05%
KMB BuyKIMBERLY CLARK CORP$7,472,000
+20.7%
55,549
+14.2%
0.05%
+11.1%
VRSN BuyVERISIGN INC$7,144,000
+87.0%
80,686
+84.5%
0.05%
+71.4%
UNM BuyUNUM GROUP$7,089,000
+113.9%
229,284
+130.3%
0.05%
+100.0%
TSL NewTRINA SOLAR LIMITEDspon adr$6,888,000692,943
+100.0%
0.05%
ATI BuyALLEGHENY TECHNOLOGIES INC$6,777,000
+6005.4%
415,787
+4115.2%
0.05%
+4500.0%
NEM BuyNEWMONT MINING CORP$6,764,000
+1561.9%
254,468
+1024.5%
0.05%
+1433.3%
AGNC BuyAMERICAN CAPITAL AGENCY CORP$6,659,000
+91.2%
357,449
+78.0%
0.04%
+80.0%
CHRW BuyC H ROBINSON WORLDWIDE INC$6,578,000
+25.9%
88,621
+5.2%
0.04%
+15.8%
SNA BuySNAP ON INC$6,516,000
-4.4%
41,507
+4.4%
0.04%
-10.2%
SYK BuySTRYKER CORP$6,545,000
+28.8%
60,999
+11.6%
0.04%
+18.9%
WU BuyWESTERN UN CO$6,439,000
+12.8%
333,816
+4.7%
0.04%
+4.9%
CPN BuyCALPINE CORP$6,359,000
+57.7%
419,161
+50.4%
0.04%
+48.3%
HTZ BuyHERTZ GLOBAL HOLDINGS INC$6,344,000
+20.0%
602,455
+62.2%
0.04%
+13.2%
PNRA BuyPANERA BREAD COcl a$6,125,000
+7.5%
29,905
+2.3%
0.04%0.0%
NUAN BuyNUANCE COMMUNICATIONS INC$6,132,000
+88.0%
328,066
+100.0%
0.04%
+70.8%
BXP BuyBOSTON PROPERTIES INC$5,932,000
+22.7%
46,681
+23.1%
0.04%
+14.3%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$5,877,000
+21.6%
64,656
+20.9%
0.04%
+14.3%
DRI BuyDARDEN RESTAURANTS INC$5,925,000
+47.3%
89,359
+41.4%
0.04%
+37.9%
KRC BuyKILROY RLTY CORP$5,723,000
+23.5%
92,500
+26.3%
0.04%
+14.7%
NVDA BuyNVIDIA CORP$5,742,000
+40.3%
161,159
+29.8%
0.04%
+30.0%
AIV BuyAPARTMENT INVT & MGMT COcl a$5,740,000
+14.0%
137,245
+9.1%
0.04%
+8.3%
QLIK BuyQLIK TECHNOLOGIES INC$5,774,000
+2022.8%
199,638
+2225.2%
0.04%
+1850.0%
OHI BuyOMEGA HEALTHCARE INVS INC$5,659,000
+13.3%
160,316
+12.2%
0.04%
+5.6%
VNO BuyVORNADO RLTY TRsh ben int$5,597,000
+1255.2%
59,276
+1333.2%
0.04%
+1166.7%
DLR BuyDIGITAL RLTY TR INC$5,563,000
+19.1%
62,862
+1.8%
0.04%
+11.8%
CUZ BuyCOUSINS PPTYS INC$5,452,000
+22.7%
525,288
+11.5%
0.04%
+15.6%
WLL BuyWHITING PETE CORP NEW$5,464,000
-13.0%
684,771
+3.0%
0.04%
-17.8%
CUBE BuyCUBESMART$5,507,000
+12.1%
165,375
+3.1%
0.04%
+2.8%
EXR BuyEXTRA SPACE STORAGE INC$5,495,000
+18.9%
58,799
+12.2%
0.04%
+12.1%
WYNN BuyWYNN RESORTS LTD$5,415,000
+3852.6%
57,963
+2828.9%
0.04%
+3600.0%
PRU BuyPRUDENTIAL FINL INC$5,461,000
+45.4%
75,615
+63.9%
0.04%
+37.0%
AON BuyAON PLC$5,395,000
+26.0%
51,651
+11.3%
0.04%
+16.1%
DDR BuyDDR CORP$5,345,000
+1022.9%
300,440
+961.8%
0.04%
+1100.0%
SRC BuySPIRIT RLTY CAP INC NEW$5,376,000
+14.3%
477,878
+1.8%
0.04%
+5.9%
DEI BuyDOUGLAS EMMETT INC$5,340,000
+13.2%
177,341
+17.2%
0.04%
+5.9%
ESRT BuyEMPIRE ST RLTY TR INCcl a$5,372,000
+15.4%
306,433
+18.9%
0.04%
+5.9%
CLI BuyMACK CALI RLTY CORP$5,349,000
+20.5%
227,631
+19.8%
0.04%
+12.5%
EIGI BuyENDURANCE INTL GROUP HLDGS I$5,344,000
-3.3%
507,528
+0.4%
0.04%
-10.0%
DFT BuyDUPONT FABROS TECHNOLOGY INC$5,329,000
+2690.1%
131,490
+2088.9%
0.04%
+3500.0%
AAT BuyAMERICAN ASSETS TR INC$5,143,000
+14.3%
128,831
+9.8%
0.04%
+6.1%
RPAI BuyRETAIL PPTYS AMER INCcl a$5,175,000
+1502.2%
326,481
+1392.2%
0.04%
+1650.0%
STOR BuySTORE CAP CORP$5,119,000
+15.2%
197,782
+3.3%
0.04%
+9.4%
NOW BuySERVICENOW INC$5,235,000
-25.3%
85,569
+5.7%
0.04%
-31.4%
WRI BuyWEINGARTEN RLTY INVSsh ben int$5,191,000
+1288.0%
138,359
+1177.9%
0.04%
+1066.7%
PPS BuyPOST PPTYS INC$5,061,000
+11.0%
84,709
+9.9%
0.03%
+3.0%
HR BuyHEALTHCARE RLTY TR$5,089,000
+1857.3%
164,733
+1692.5%
0.03%
+1600.0%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$4,973,000
+14.0%
247,174
+1.4%
0.03%
+6.2%
FR BuyFIRST INDUSTRIAL REALTY TRUS$4,999,000
+13.8%
219,836
+10.7%
0.03%
+6.2%
HRL BuyHORMEL FOODS CORP$4,990,000
+26.7%
115,403
+131.8%
0.03%
+17.2%
PSB BuyPS BUSINESS PKS INC CALIF$5,104,000
+15.5%
50,779
+0.4%
0.03%
+6.2%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$5,087,000
+2910.1%
174,155
+2686.9%
0.03%
+3300.0%
UE BuyURBAN EDGE PPTYS$5,048,000
+13.3%
195,356
+2.8%
0.03%
+6.2%
SWN BuySOUTHWESTERN ENERGY CO$5,090,000
+15.6%
630,737
+1.9%
0.03%
+6.2%
EPAM BuyEPAM SYS INC$4,870,000
+1465.9%
65,217
+1546.5%
0.03%
+1550.0%
PEI BuyPENNSYLVANIA RL ESTATE INVTsh ben int$4,947,000
+6.6%
226,414
+6.7%
0.03%
-2.9%
FCH BuyFELCOR LODGING TR INC$4,826,000
+12.4%
594,334
+1.1%
0.03%
+6.5%
PGRE BuyPARAMOUNT GROUP INC$4,861,000
-2.3%
304,796
+10.9%
0.03%
-8.3%
LNKD BuyLINKEDIN CORP$4,920,000
-44.7%
43,028
+8.8%
0.03%
-48.4%
WPG BuyWP GLIMCHER IN$4,886,000
+6.6%
514,837
+19.1%
0.03%0.0%
TCO BuyTAUBMAN CTRS INC$4,882,000
-0.8%
68,538
+6.9%
0.03%
-8.3%
MRO BuyMARATHON OIL CORP$4,811,000
-7.1%
431,881
+4.9%
0.03%
-15.8%
CCP BuyCARE CAP PPTYS INC$4,713,000
+6.5%
175,578
+21.3%
0.03%0.0%
QGEN NewQIAGEN NV$4,679,000209,446
+100.0%
0.03%
CBLAQ BuyCBL & ASSOC PPTYS INC$4,611,000
+3.7%
387,443
+7.8%
0.03%
-3.1%
HFC BuyHOLLYFRONTIER CORP$4,513,000
+385.8%
127,782
+448.8%
0.03%
+328.6%
GDX NewMARKET VECTORS ETF TRgold miner etf$4,515,000226,000
+100.0%
0.03%
GME BuyGAMESTOP CORP NEWcl a$4,347,000
+89.2%
137,015
+67.3%
0.03%
+70.6%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$4,298,000
+25.7%
15,707
+16.4%
0.03%
+16.0%
AMTD BuyTD AMERITRADE HLDG CORP$4,225,000
+691.2%
133,985
+771.1%
0.03%
+625.0%
MAR BuyMARRIOTT INTL INC NEWcl a$4,221,000
+14.9%
59,303
+8.2%
0.03%
+3.7%
RHI BuyROBERT HALF INTL INC$4,156,000
-0.4%
89,226
+0.8%
0.03%
-6.7%
NTES BuyNETEASE INCsponsored adr$4,159,000
+49.1%
28,966
+88.2%
0.03%
+40.0%
AKR BuyACADIA RLTY TR$4,151,000
+1876.7%
118,155
+1766.6%
0.03%
+1300.0%
INDA BuyISHARES TRmsci india etf$4,140,000
+15.6%
152,645
+17.4%
0.03%
+7.7%
XRAY NewDENTSPLY SIRONA INC$4,155,00067,416
+100.0%
0.03%
CXO BuyCONCHO RES INC$3,948,000
+20.9%
39,073
+11.1%
0.03%
+12.5%
SPLS BuySTAPLES INC$4,035,000
+42.5%
365,851
+22.4%
0.03%
+28.6%
SNPS BuySYNOPSYS INC$3,960,000
+29.8%
81,749
+22.2%
0.03%
+22.7%
DISCA BuyDISCOVERY COMMUNICATNS NEW$3,957,000
+41.2%
138,214
+31.6%
0.03%
+35.0%
PFG BuyPRINCIPAL FINL GROUP INC$3,971,000
+16.2%
100,647
+32.5%
0.03%
+8.0%
TDG BuyTRANSDIGM GROUP INC$3,988,000
+1238.3%
18,101
+1288.1%
0.03%
+1250.0%
RAI BuyREYNOLDS AMERICAN INC$3,954,000
+93.6%
78,589
+77.6%
0.03%
+80.0%
USB BuyUS BANCORP DEL$3,866,000
+111.1%
95,254
+122.0%
0.03%
+100.0%
WDAY BuyWORKDAY INCcl a$3,913,000
+3.3%
50,923
+7.1%
0.03%
-3.7%
FLEX BuyFLEXTRONICS INTL LTDord$3,838,000
+9.5%
318,265
+1.8%
0.03%
+4.0%
FTI BuyFMC TECHNOLOGIES INC$3,741,000
-0.7%
136,715
+5.3%
0.02%
-7.4%
UTHR BuyUNITED THERAPEUTICS CORP DEL$3,735,000
+970.2%
33,522
+1405.9%
0.02%
+733.3%
AXS BuyAXIS CAPITAL HOLDINGS LTD$3,734,000
+2605.8%
67,329
+2645.9%
0.02%
+2400.0%
JNPR BuyJUNIPER NETWORKS INC$3,757,000
+10.3%
147,285
+19.4%
0.02%0.0%
RCL BuyROYAL CARIBBEAN CRUISES LTD$3,692,000
-11.1%
44,937
+9.5%
0.02%
-16.7%
LUK BuyLEUCADIA NATL CORP$3,759,000
+2585.0%
232,444
+2790.7%
0.02%
+2400.0%
TTC BuyTORO CO$3,498,000
+78.8%
40,613
+51.7%
0.02%
+71.4%
QIWI NewQIWI PLCspon adr rep b$3,630,000250,534
+100.0%
0.02%
TOL BuyTOLL BROTHERS INC$3,580,000
+412.9%
121,309
+478.7%
0.02%
+380.0%
ARW BuyARROW ELECTRS INC$3,545,000
+25.3%
55,035
+5.3%
0.02%
+20.0%
SABR BuySABRE CORP$3,600,000
+2875.2%
124,491
+2769.1%
0.02%
+2300.0%
HOLX BuyHOLOGIC INC$3,570,000
+1.7%
103,487
+14.1%
0.02%
-4.0%
Q BuyQUINTILES TRANSNATIO HLDGS I$3,567,000
+0.1%
54,787
+5.6%
0.02%
-7.7%
TSS BuyTOTAL SYS SVCS INC$3,370,000
-2.5%
70,818
+2.0%
0.02%
-8.0%
IEX BuyIDEX CORP$3,244,000
+495.2%
39,139
+450.0%
0.02%
+450.0%
GPN BuyGLOBAL PMTS INC$3,299,000
+1525.1%
50,517
+1505.8%
0.02%
+2100.0%
WRB BuyBERKLEY W R CORP$3,269,000
+8.1%
58,174
+5.4%
0.02%0.0%
SCG BuySCANA CORP NEW$3,083,000
+27.9%
43,948
+10.2%
0.02%
+23.5%
NVR BuyNVR INC$3,106,000
+440.2%
1,793
+412.3%
0.02%
+425.0%
MSM BuyMSC INDL DIRECT INCcl a$3,153,000
+1161.2%
41,320
+829.6%
0.02%
+950.0%
CBSH BuyCOMMERCE BANCSHARES INC$3,159,000
+233.6%
70,280
+215.7%
0.02%
+200.0%
TWC BuyTIME WARNER CABLE INC$3,156,000
+146.8%
15,422
+123.9%
0.02%
+133.3%
VLY BuyVALLEY NATL BANCORP$2,925,000
+174.6%
306,645
+183.6%
0.02%
+150.0%
DUK BuyDUKE ENERGY CORP NEW$3,024,000
+152.4%
37,484
+123.4%
0.02%
+122.2%
OMI BuyOWENS & MINOR INC NEW$2,914,000
+1294.3%
72,097
+1139.4%
0.02%
+900.0%
FNB BuyFNB CORP PA$2,985,000
+1288.4%
229,467
+1324.4%
0.02%
+900.0%
CAKE BuyCHEESECAKE FACTORY INC$2,974,000
+1394.5%
56,024
+1196.6%
0.02%
+1900.0%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$2,840,000
+63.0%
60,245
+33.8%
0.02%
+46.2%
QIHU BuyQIHOO 360 TECHNOLOGY CO LTDads$2,751,000
+107.5%
36,413
+100.0%
0.02%
+90.0%
TMK BuyTORCHMARK CORP$2,802,000
+1510.3%
51,743
+1597.0%
0.02%
+1800.0%
EGO BuyELDORADO GOLD CORP NEW$2,686,000
+80.9%
850,000
+70.0%
0.02%
+63.6%
KHC BuyKRAFT HEINZ CO$2,596,000
+141.5%
33,040
+123.6%
0.02%
+125.0%
COP BuyCONOCOPHILLIPS$2,708,000
+92.9%
67,235
+123.6%
0.02%
+80.0%
SPLK BuySPLUNK INC$2,497,000
+1287.2%
51,025
+1566.4%
0.02%
+1600.0%
JCOM BuyJ2 GLOBAL INC$2,479,000
+165.1%
40,263
+254.6%
0.02%
+142.9%
YUM BuyYUM BRANDS INC$2,480,000
+93.4%
30,302
+72.7%
0.02%
+88.9%
TROW BuyPRICE T ROWE GROUP INC$2,303,000
+148.4%
31,346
+141.7%
0.02%
+128.6%
SFUN BuySOUFUN HLDGS LTDadr$2,413,000
+572.1%
402,825
+728.3%
0.02%
+433.3%
YHOO BuyYAHOO INC$2,378,000
+92.1%
64,608
+73.6%
0.02%
+77.8%
TAP BuyMOLSON COORS BREWING COcl b$2,415,000
+592.0%
25,108
+575.5%
0.02%
+433.3%
ANSS BuyANSYS INC$2,342,000
+7.6%
26,180
+11.3%
0.02%0.0%
ALXN BuyALEXION PHARMACEUTICALS INC$2,231,000
+27.2%
16,028
+74.3%
0.02%
+15.4%
BK BuyBANK NEW YORK MELLON CORP$2,192,000
+97.3%
59,519
+120.7%
0.02%
+87.5%
NFLX BuyNETFLIX INC$2,260,000
+100.5%
22,110
+124.3%
0.02%
+87.5%
AMFW NewAMEC FOSTER WHEELER PLCsponsored adr$2,166,000338,447
+100.0%
0.02%
FISV BuyFISERV INC$2,177,000
+92.1%
21,218
+71.3%
0.02%
+87.5%
TARO BuyTARO PHARMACEUTICAL INDS LTD$2,066,000
+3343.3%
14,421
+3636.0%
0.01%
MAC BuyMACERICH CO$1,912,000
+621.5%
24,125
+635.5%
0.01%
+550.0%
MRKT NewMARKIT LTD$1,890,00053,472
+100.0%
0.01%
STZ BuyCONSTELLATION BRANDS INCcl a$1,953,000
+81.0%
12,924
+70.6%
0.01%
+62.5%
DG BuyDOLLAR GEN CORP NEW$1,789,000
+107.5%
20,899
+74.3%
0.01%
+100.0%
LMCK BuyLIBERTY MEDIA CORP DELAWARE$1,852,000
+890.4%
48,629
+891.6%
0.01%
+1100.0%
RMD BuyRESMED INC$1,764,000
+858.7%
30,509
+791.0%
0.01%
+1100.0%
SCHW BuySCHWAB CHARLES CORP NEW$1,808,000
+90.3%
64,524
+123.6%
0.01%
+71.4%
TAL BuyTAL ED GROUP$1,726,000
+353.0%
34,745
+323.5%
0.01%
+300.0%
BDX BuyBECTON DICKINSON & CO$1,742,000
+32.1%
11,476
+34.0%
0.01%
+20.0%
PX BuyPRAXAIR INC$1,775,000
+148.3%
15,512
+122.2%
0.01%
+140.0%
FOXA BuyTWENTY FIRST CENTY FOX INCcl a$1,777,000
+119.9%
63,755
+114.3%
0.01%
+100.0%
VFC BuyV F CORP$1,663,000
+75.1%
25,683
+68.3%
0.01%
+57.1%
CME BuyCME GROUP INC$1,681,000
+137.4%
17,498
+123.8%
0.01%
+120.0%
TRMK BuyTRUSTMARK CORP$1,562,000
+1048.5%
67,843
+1049.3%
0.01%
+1000.0%
LSTR BuyLANDSTAR SYS INC$1,618,000
+585.6%
25,044
+523.5%
0.01%
+450.0%
LB BuyL BRANDS INC$1,604,000
+55.1%
18,269
+69.3%
0.01%
+57.1%
APD BuyAIR PRODS & CHEMS INC$1,605,000
+147.7%
11,145
+123.9%
0.01%
+120.0%
SE BuySPECTRA ENERGY CORP$1,676,000
+327.6%
54,762
+234.9%
0.01%
+266.7%
DFS BuyDISCOVER FINL SVCS$1,576,000
+60.8%
30,949
+69.3%
0.01%
+57.1%
FLT BuyFLEETCOR TECHNOLOGIES INC$1,673,000
+31.7%
11,245
+26.6%
0.01%
+22.2%
FAST BuyFASTENAL CO$1,655,000
+504.0%
33,780
+402.8%
0.01%
+450.0%
ARI BuyAPOLLO COML REAL EST FIN INC$1,653,000
+110.3%
101,395
+122.2%
0.01%
+83.3%
BAX BuyBAXTER INTL INC$1,599,000
+88.6%
38,914
+75.1%
0.01%
+83.3%
ALB BuyALBEMARLE CORP$1,427,000
+115.2%
22,317
+88.5%
0.01%
+100.0%
LTC BuyLTC PPTYS INC$1,497,000
+221.9%
33,095
+206.8%
0.01%
+233.3%
BBT BuyBB&T CORP$1,413,000
+96.8%
42,484
+123.6%
0.01%
+100.0%
ZBH BuyZIMMER BIOMET HLDGS INC$1,455,000
+88.0%
13,646
+81.0%
0.01%
+66.7%
EFII BuyELECTRONICS FOR IMAGING INC$1,523,000
+657.7%
35,939
+734.0%
0.01%
+900.0%
LLTC BuyLINEAR TECHNOLOGY CORP$1,523,000
+514.1%
34,179
+485.0%
0.01%
+400.0%
MAT BuyMATTEL INC$1,455,000
+549.6%
43,286
+424.4%
0.01%
+400.0%
HUM BuyHUMANA INC$1,477,000
+129.0%
8,072
+123.5%
0.01%
+100.0%
BSX BuyBOSTON SCIENTIFIC CORP$1,434,000
+117.6%
76,253
+113.5%
0.01%
+100.0%
MHFI BuyMCGRAW HILL FINL INC$1,457,000
+122.4%
14,720
+121.7%
0.01%
+100.0%
JWN BuyNORDSTROM INC$1,425,000
+733.3%
24,901
+623.9%
0.01%
+900.0%
ZTS BuyZOETIS INCcl a$1,510,000
+60.1%
34,052
+73.0%
0.01%
+42.9%
HP BuyHELMERICH & PAYNE INC$1,352,000
+316.0%
23,020
+279.7%
0.01%
+350.0%
LEA BuyLEAR CORP$1,371,000
+496.1%
12,330
+559.7%
0.01%
+350.0%
BNFT BuyBENEFITFOCUS INC$1,289,000
-7.1%
38,665
+1.3%
0.01%
-10.0%
DLTR BuyDOLLAR TREE INC$1,325,000
+85.1%
16,064
+73.3%
0.01%
+80.0%
BHE BuyBENCHMARK ELECTRS INC$1,293,000
+11.8%
56,078
+0.2%
0.01%
+12.5%
EW BuyEDWARDS LIFESCIENCES CORP$1,352,000
+95.4%
15,327
+74.9%
0.01%
+80.0%
BXLT BuyBAXALTA INC$1,345,000
+160.7%
33,293
+151.9%
0.01%
+125.0%
JCI BuyJOHNSON CTLS INC$1,374,000
+118.4%
35,270
+121.3%
0.01%
+80.0%
CFFN BuyCAPITOL FED FINL INC$1,275,000
+17.7%
96,170
+11.6%
0.01%
+12.5%
WY BuyWEYERHAEUSER CO$1,331,000
+254.0%
42,968
+242.9%
0.01%
+200.0%
KAMN BuyKAMAN CORP$1,261,000
+161.6%
29,543
+150.0%
0.01%
+200.0%
TEL BuyTE CONNECTIVITY LTD$1,303,000
+105.5%
21,037
+114.5%
0.01%
+80.0%
GPS BuyGAP INC DEL$1,379,000
+310.4%
46,915
+245.3%
0.01%
+350.0%
CBS BuyCBS CORP NEWcl b$1,301,000
+155.1%
23,618
+118.1%
0.01%
+125.0%
ROST BuyROSS STORES INC$1,287,000
+137.0%
22,222
+120.3%
0.01%
+125.0%
PPL BuyPPL CORP$1,393,000
+150.1%
36,584
+124.0%
0.01%
+125.0%
LBTYK BuyLIBERTY GLOBAL PLC$1,221,000
+100.8%
32,511
+118.1%
0.01%
+100.0%
MENT BuyMENTOR GRAPHICS CORP$1,246,000
+632.9%
61,279
+562.8%
0.01%
+700.0%
PGR BuyPROGRESSIVE CORP OHIO$1,119,000
+145.9%
31,830
+122.7%
0.01%
+166.7%
CERN BuyCERNER CORP$1,188,000
+50.0%
22,439
+70.5%
0.01%
+33.3%
TSLA BuyTESLA MTRS INC$1,229,000
+115.6%
5,348
+125.4%
0.01%
+100.0%
ISRG BuyINTUITIVE SURGICAL INC$1,223,000
+148.1%
2,035
+125.6%
0.01%
+100.0%
VTR BuyVENTAS INC$1,142,000
+151.0%
18,133
+124.9%
0.01%
+166.7%
XLNX BuyXILINX INC$1,112,000
+275.7%
23,440
+271.9%
0.01%
+300.0%
AKAM BuyAKAMAI TECHNOLOGIES INC$1,172,000
+411.8%
21,088
+384.6%
0.01%
+300.0%
CW BuyCURTISS WRIGHT CORP$1,064,000
+277.3%
14,062
+242.1%
0.01%
+250.0%
WLK BuyWESTLAKE CHEM CORP$1,102,000
+355.4%
23,803
+434.3%
0.01%
+250.0%
ZG NewZILLOW GROUP INCcl a$1,076,00042,111
+100.0%
0.01%
ADI BuyANALOG DEVICES INC$1,006,000
+137.8%
17,002
+122.4%
0.01%
+133.3%
PRGO BuyPERRIGO CO PLC$1,020,000
+97.7%
7,973
+123.5%
0.01%
+75.0%
DATA BuyTABLEAU SOFTWARE INCcl a$987,000
+736.4%
21,523
+1621.8%
0.01%
+600.0%
WEC BuyWEC ENERGY GROUP INC$1,033,000
+161.5%
17,191
+123.4%
0.01%
+133.3%
PRA BuyPROASSURANCE CORP$1,007,000
+92.9%
19,911
+85.0%
0.01%
+75.0%
APA BuyAPACHE CORP$1,005,000
+145.7%
20,585
+123.6%
0.01%
+133.3%
ES BuyEVERSOURCE ENERGY$1,008,000
+155.2%
17,273
+123.4%
0.01%
+133.3%
FMBI BuyFIRST MIDWEST BANCORP DEL$1,021,000
+673.5%
56,632
+688.1%
0.01%
+600.0%
APH BuyAMPHENOL CORP NEWcl a$971,000
+146.4%
16,787
+122.7%
0.01%
+133.3%
VAL BuyVALSPAR CORP$993,000
+70.3%
9,279
+32.0%
0.01%
+75.0%
HCP BuyHCP INC$825,000
+91.4%
25,325
+124.6%
0.01%
+100.0%
GPC BuyGENUINE PARTS CO$816,000
+157.4%
8,217
+122.4%
0.01%
+200.0%
BR BuyBROADRIDGE FINL SOLUTIONS IN$866,000
+47.8%
14,595
+33.9%
0.01%
+50.0%
CDNS BuyCADENCE DESIGN SYSTEM INC$863,000
+54.4%
36,598
+36.3%
0.01%
+50.0%
O BuyREALTY INCOME CORP$850,000
+187.2%
13,592
+137.4%
0.01%
+200.0%
PAGP BuyPLAINS GP HLDGS L P$946,000
+1719.2%
108,867
+1891.7%
0.01%
SNDK BuySANDISK CORP$832,000
+119.5%
10,931
+119.4%
0.01%
+100.0%
REG BuyREGENCY CTRS CORP$923,000
+42.7%
12,336
+29.8%
0.01%
+20.0%
BEN BuyFRANKLIN RES INC$831,000
+132.1%
21,291
+119.0%
0.01%
+100.0%
MTB BuyM & T BK CORP$870,000
+104.7%
7,841
+123.5%
0.01%
+100.0%
TYC BuyTYCO INTL PLC$845,000
+157.6%
23,022
+124.1%
0.01%
+200.0%
IDXX BuyIDEXX LABS INC$874,000
+40.3%
11,161
+30.7%
0.01%
+20.0%
UGI BuyUGI CORP NEW$854,000
+59.6%
21,189
+33.7%
0.01%
+50.0%
WLTW NewWILLIS TOWERS WATSON PUB LTD$844,0007,112
+100.0%
0.01%
MJN BuyMEAD JOHNSON NUTRITION CO$912,000
+133.8%
10,735
+117.0%
0.01%
+100.0%
CHTR BuyCHARTER COMMUNICATIONS INC Dcl a new$928,000
+147.5%
4,584
+123.8%
0.01%
+100.0%
DPZ BuyDOMINOS PIZZA INC$883,000
+58.0%
6,697
+33.2%
0.01%
+50.0%
VMW BuyVMWARE INC$826,000
+277.2%
15,786
+306.9%
0.01%
+200.0%
ITC BuyITC HLDGS CORP$821,000
+52.0%
18,836
+36.9%
0.01%
+50.0%
TECD BuyTECH DATA CORP$908,000
+314.6%
11,826
+258.0%
0.01%
+200.0%
INGR BuyINGREDION INC$940,000
+48.5%
8,804
+33.3%
0.01%
+20.0%
SBAC BuySBA COMMUNICATIONS CORP$688,000
+110.4%
6,870
+120.8%
0.01%
+150.0%
CNC BuyCENTENE CORP DEL$744,000
+308.8%
12,079
+338.0%
0.01%
+400.0%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$724,000
+75.7%
8,781
+123.5%
0.01%
+66.7%
ALLE BuyALLEGION PUB LTD CO$751,000
+29.5%
11,783
+33.8%
0.01%
+25.0%
CRI BuyCARTER INC$669,000
+54.5%
6,351
+30.7%
0.01%
+66.7%
RGA BuyREINSURANCE GROUP AMER INC$776,000
+47.8%
8,061
+31.2%
0.01%
+25.0%
RPM BuyRPM INTL INC$773,000
+42.6%
16,323
+32.6%
0.01%
+25.0%
SYMC BuySYMANTEC CORP$676,000
+93.1%
36,787
+120.6%
0.01%
+66.7%
BXMT BuyBLACKSTONE MTG TR INC$811,000
+10.3%
30,204
+10.0%
0.01%0.0%
EGOV BuyNIC INC$675,000
+502.7%
37,454
+560.1%
0.01%
+400.0%
NTRS BuyNORTHERN TR CORP$780,000
+101.0%
11,962
+122.0%
0.01%
+66.7%
DXCM BuyDEXCOM INC$676,000
+9.7%
9,950
+32.2%
0.01%
+25.0%
RNST BuyRENASANT CORP$759,000
+0.8%
23,067
+5.4%
0.01%0.0%
HUBB BuyHUBBELL INC$714,000
+51.3%
6,739
+44.2%
0.01%
+66.7%
A BuyAGILENT TECHNOLOGIES INC$719,000
+112.7%
18,047
+123.5%
0.01%
+150.0%
CSL BuyCARLISLE COS INC$794,000
+49.0%
7,979
+32.8%
0.01%
+25.0%
WPC BuyW P CAREY INC$756,000
+40.3%
12,152
+33.0%
0.01%
+25.0%
ADSK BuyAUTODESK INC$718,000
+113.7%
12,318
+123.4%
0.01%
+150.0%
STE BuySTERIS PLC$744,000
+25.0%
10,467
+32.6%
0.01%
+25.0%
CHDN BuyCHURCHILL DOWNS INC$805,000
+370.8%
5,446
+350.1%
0.01%
+400.0%
HSIC BuySCHEIN HENRY INC$780,000
+143.0%
4,520
+122.4%
0.01%
+150.0%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$683,000
+25.1%
10,773
+34.8%
0.01%
+25.0%
ACC BuyAMERICAN CAMPUS CMNTYS INC$739,000
+73.9%
15,692
+52.8%
0.01%
+66.7%
AVA BuyAVISTA CORP$731,000
+29.2%
17,928
+12.1%
0.01%
+25.0%
CABO BuyCABLE ONE INC$691,000
+11.3%
1,581
+10.3%
0.01%
+25.0%
FOX BuyTWENTY FIRST CENTY FOX INCcl b$674,000
+42.5%
23,917
+37.6%
0.01%
+66.7%
LII BuyLENNOX INTL INC$712,000
+43.5%
5,263
+32.4%
0.01%
+25.0%
CSGP BuyCOSTAR GROUP INC$749,000
+20.8%
3,980
+32.7%
0.01%
+25.0%
STLD BuySTEEL DYNAMICS INC$668,000
+67.0%
29,691
+32.7%
0.01%
+66.7%
HDS BuyHD SUPPLY HLDGS INC$808,000
+47.2%
24,439
+33.6%
0.01%
+25.0%
VRSK BuyVERISK ANALYTICS INC$700,000
+133.3%
8,765
+124.7%
0.01%
+150.0%
HOT BuySTARWOOD HOTELS&RESORTS WRLD$766,000
+166.0%
9,187
+121.3%
0.01%
+150.0%
MKL BuyMARKEL CORP$674,000
+124.7%
756
+122.4%
0.01%
+150.0%
TFX BuyTELEFLEX INC$803,000
+59.6%
5,115
+33.7%
0.01%
+25.0%
PKI BuyPERKINELMER INC$680,000
+21.2%
13,743
+31.2%
0.01%
+25.0%
MIDD BuyMIDDLEBY CORP$756,000
+33.6%
7,078
+34.9%
0.01%
+25.0%
NNN BuyNATIONAL RETAIL PPTYS INC$773,000
+56.5%
16,733
+35.5%
0.01%
+25.0%
HST BuyHOST HOTELS & RESORTS INC$684,000
+143.4%
40,930
+123.5%
0.01%
+150.0%
AOS BuySMITH A O$701,000
+31.0%
9,180
+31.4%
0.01%
+25.0%
GWW BuyGRAINGER W W INC$718,000
+132.4%
3,077
+101.8%
0.01%
+150.0%
ALGN BuyALIGN TECHNOLOGY INC$604,000
+45.2%
8,305
+31.3%
0.00%
+33.3%
THS BuyTREEHOUSE FOODS INC$581,000
+86.8%
6,693
+69.0%
0.00%
+100.0%
NOV BuyNATIONAL OILWELL VARCO INC$636,000
+103.2%
20,462
+118.7%
0.00%
+100.0%
LKQ BuyLKQ CORP$531,000
+141.4%
16,636
+123.8%
0.00%
+100.0%
WSM BuyWILLIAMS SONOMA INC$576,000
+23.1%
10,522
+31.4%
0.00%
+33.3%
AME BuyAMETEK INC NEW$647,000
+104.7%
12,954
+119.6%
0.00%
+100.0%
CPRT BuyCOPART INC$573,000
+42.9%
14,063
+33.3%
0.00%
+33.3%
WMB BuyWILLIAMS COS INC DEL$623,000
+39.7%
38,788
+123.6%
0.00%
+33.3%
MUR BuyMURPHY OIL CORP$540,000
+45.6%
21,433
+29.6%
0.00%
+33.3%
RF BuyREGIONS FINL CORP NEW$558,000
+80.0%
71,092
+120.2%
0.00%
+100.0%
NWL BuyNEWELL RUBBERMAID INC$644,000
+123.6%
14,545
+122.9%
0.00%
+100.0%
ZION BuyZIONS BANCORPORATION$609,000
+18.5%
25,162
+33.6%
0.00%0.0%
TXT BuyTEXTRON INC$543,000
+91.9%
14,903
+121.2%
0.00%
+100.0%
NDSN BuyNORDSON CORP$536,000
+59.1%
7,045
+34.2%
0.00%
+100.0%
CSRA NewCSRA INC$544,00020,213
+100.0%
0.00%
TER BuyTERADYNE INC$544,000
+35.0%
25,190
+29.2%
0.00%
+33.3%
CSC BuyCOMPUTER SCIENCES CORP$587,000
+433.6%
17,072
+406.4%
0.00%
+300.0%
QRTEA BuyLIBERTY INTERACTIVE CORP$611,000
+105.0%
24,191
+121.9%
0.00%
+100.0%
OII BuyOCEANEERING INTL INC$528,000
+493.3%
15,887
+566.4%
0.00%
+300.0%
WST BuyWEST PHARMACEUTICAL SVSC INC$615,000
+53.0%
8,875
+32.9%
0.00%
+33.3%
KLAC BuyKLA-TENCOR CORP$618,000
+132.3%
8,492
+121.1%
0.00%
+100.0%
ODFL BuyOLD DOMINION FGHT LINES INC$543,000
+54.7%
7,803
+31.4%
0.00%
+33.3%
KAR BuyKAR AUCTION SVCS INC$646,000
+33.5%
16,931
+29.7%
0.00%0.0%
ONB BuyOLD NATL BANCORP IND$561,000
+289.6%
46,039
+334.7%
0.00%
+300.0%
LVNTA BuyLIBERTY INTERACTIVE CORP$648,000
+15.7%
16,569
+33.4%
0.00%0.0%
HLF BuyHERBALIFE LTD$525,000
+54.4%
8,536
+34.7%
0.00%
+100.0%
ORI BuyOLD REP INTL CORP$558,000
+30.7%
30,533
+33.3%
0.00%
+33.3%
OA BuyORBITAL ATK INC$627,000
+28.5%
7,210
+32.0%
0.00%0.0%
LBTYA BuyLIBERTY GLOBAL PLC$530,000
+103.1%
13,761
+123.6%
0.00%
+100.0%
KMX BuyCARMAX INC$564,000
+105.8%
11,035
+117.7%
0.00%
+100.0%
ORIT BuyORITANI FINL CORP DEL$546,000
+198.4%
32,148
+190.5%
0.00%
+300.0%
SIVB BuySVB FINL GROUP$644,000
+14.4%
6,308
+33.3%
0.00%0.0%
ULTA BuyULTA SALON COSMETCS & FRAG I$641,000
+133.1%
3,307
+122.4%
0.00%
+100.0%
RS BuyRELIANCE STEEL & ALUMINUM CO$609,000
+56.6%
8,804
+31.1%
0.00%
+33.3%
ULTI BuyULTIMATE SOFTWARE GROUP INC$647,000
+32.0%
3,344
+33.5%
0.00%0.0%
SYNT BuySYNTEL INC$595,000
+328.1%
11,911
+288.7%
0.00%
+300.0%
OC BuyOWENS CORNING NEW$644,000
+32.8%
13,618
+32.1%
0.00%0.0%
BRCD BuyBROCADE COMMUNICATIONS SYS I$539,000
+54.0%
50,982
+33.7%
0.00%
+33.3%
CASY BuyCASEYS GEN STORES INC$543,000
+24.5%
4,792
+32.4%
0.00%
+33.3%
GXP BuyGREAT PLAINS ENERGY INC$613,000
+58.4%
18,996
+34.0%
0.00%
+33.3%
PACW BuyPACWEST BANCORP DEL$523,000
+14.9%
14,066
+33.4%
0.00%
+33.3%
WTM BuyWHITE MTNS INS GROUP LTD$561,000
+41.3%
699
+28.0%
0.00%
+33.3%
L BuyLOEWS CORP$591,000
+117.3%
15,437
+118.1%
0.00%
+100.0%
MKTX BuyMARKETAXESS HLDGS INC$573,000
+48.4%
4,594
+32.7%
0.00%
+33.3%
STWD BuySTARWOOD PPTY TR INC$554,000
+22.6%
29,272
+33.1%
0.00%
+33.3%
CMS BuyCMS ENERGY CORP$642,000
+163.1%
15,132
+123.8%
0.00%
+100.0%
AFG BuyAMERICAN FINL GROUP INC OHIO$603,000
+29.7%
8,574
+32.8%
0.00%
+33.3%
PNY BuyPIEDMONT NAT GAS INC$584,000
+41.1%
9,755
+34.2%
0.00%
+33.3%
SFM BuySPROUTS FMRS MKT INC$520,000
+45.7%
17,906
+33.2%
0.00%
+33.3%
SBH BuySALLY BEAUTY HLDGS INC$604,000
+48.4%
18,652
+27.7%
0.00%
+33.3%
IM BuyINGRAM MICRO INCcl a$662,000
+52.2%
18,428
+28.7%
0.00%
+33.3%
S BuySPRINT CORP$607,000
+767.1%
174,475
+802.1%
0.00%
+300.0%
INCY BuyINCYTE CORP$661,000
-12.9%
9,116
+30.2%
0.00%
-20.0%
PF BuyPINNACLE FOODS INC DEL$609,000
+38.7%
13,624
+31.7%
0.00%
+33.3%
MSCC BuyMICROSEMI CORP$523,000
+82.2%
13,659
+55.0%
0.00%
+100.0%
PBI BuyPITNEY BOWES INC$521,000
+36.7%
24,208
+31.0%
0.00%
+33.3%
BRO BuyBROWN & BROWN INC$527,000
+48.9%
14,732
+33.7%
0.00%
+33.3%
MCHP BuyMICROCHIP TECHNOLOGY INC$533,000
+123.0%
11,061
+115.0%
0.00%
+100.0%
COL BuyROCKWELL COLLINS INC$660,000
+123.0%
7,158
+123.0%
0.00%
+100.0%
BFB BuyBROWN FORMAN CORPcl b$621,000
+121.8%
6,310
+123.4%
0.00%
+100.0%
POST BuyPOST HLDGS INC$525,000
+51.7%
7,629
+36.0%
0.00%
+33.3%
STR BuyQUESTAR CORP$533,000
+70.3%
21,481
+33.6%
0.00%
+100.0%
BC BuyBRUNSWICK CORP$536,000
+22.1%
11,178
+28.7%
0.00%
+33.3%
GGG BuyGRACO INC$577,000
+51.8%
6,875
+30.2%
0.00%
+33.3%
DGX BuyQUEST DIAGNOSTICS INC$558,000
+124.1%
7,806
+123.1%
0.00%
+100.0%
SON BuySONOCO PRODS CO$602,000
+58.8%
12,400
+33.7%
0.00%
+33.3%
SNH BuySENIOR HSG PPTYS TRsh ben int$520,000
+62.0%
29,088
+34.5%
0.00%
+100.0%
BMS BuyBEMIS INC$610,000
+52.1%
11,786
+31.3%
0.00%
+33.3%
CCE BuyCOCA COLA ENTERPRISES INC NE$596,000
+130.1%
11,741
+123.5%
0.00%
+100.0%
MTG BuyMGIC INVT CORP WIS$636,000
+130.4%
82,891
+165.5%
0.00%
+100.0%
MKSI BuyMKS INSTRUMENT INC$648,000
+266.1%
17,215
+250.9%
0.00%
+300.0%
CINF BuyCINCINNATI FINL CORP$554,000
+146.2%
8,477
+123.2%
0.00%
+100.0%
COH BuyCOACH INC$606,000
+174.2%
15,113
+124.2%
0.00%
+100.0%
MIC BuyMACQUARIE INFRASTRUCTURE COR$628,000
+24.9%
9,319
+34.5%
0.00%0.0%
FRME BuyFIRST MERCHANTS CORP$556,000
+41.5%
23,582
+52.6%
0.00%
+33.3%
EQT BuyEQT CORP$559,000
+188.1%
8,307
+123.7%
0.00%
+300.0%
ATHN BuyATHENAHEALTH INC$663,000
+15.9%
4,779
+34.5%
0.00%0.0%
AYI BuyACUITY BRANDS INC$520,000
+109.7%
2,384
+124.5%
0.00%
+100.0%
FRC BuyFIRST REP BK SAN FRANCISCO C$530,000
+131.4%
7,954
+129.1%
0.00%
+100.0%
FSLR BuyFIRST SOLAR INC$637,000
+39.4%
9,303
+34.4%
0.00%
+33.3%
EWBC BuyEAST WEST BANCORP INC$575,000
+4.4%
17,700
+33.4%
0.00%0.0%
FRT BuyFEDERAL REALTY INVT TRsh ben int new$590,000
+139.8%
3,781
+124.4%
0.00%
+100.0%
MXIM BuyMAXIM INTEGRATED PRODS INC$569,000
+116.3%
15,478
+123.2%
0.00%
+100.0%
FCEA NewFOREST CITY RLTY TR INC$622,00029,503
+100.0%
0.00%
ACM BuyAECOM$546,000
+37.9%
17,740
+34.5%
0.00%
+33.3%
ALV BuyAUTOLIV INC$568,000
+111.9%
4,797
+123.5%
0.00%
+100.0%
BURL BuyBURLINGTON STORES INC$525,000
+74.4%
9,329
+33.0%
0.00%
+100.0%
HAS BuyHASBRO INC$617,000
+142.9%
7,706
+104.5%
0.00%
+100.0%
SCI BuySERVICE CORP INTL$599,000
+24.5%
24,263
+31.3%
0.00%
+33.3%
WOOF BuyVCA INC$570,000
+37.7%
9,885
+31.2%
0.00%
+33.3%
HRS BuyHARRIS CORP DEL$528,000
+100.8%
6,775
+123.9%
0.00%
+100.0%
HOG BuyHARLEY DAVIDSON INC$536,000
+135.1%
10,448
+108.2%
0.00%
+100.0%
HBI BuyHANESBRANDS INC$605,000
+109.3%
21,337
+117.4%
0.00%
+100.0%
SERV BuySERVICEMASTER GLOBAL HLDGS I$630,000
+28.8%
16,715
+34.1%
0.00%0.0%
HAIN BuyHAIN CELESTIAL GROUP INC$520,000
+38.7%
12,710
+37.0%
0.00%
+33.3%
CFG BuyCITIZENS FINL GROUP INC$602,000
+78.6%
28,733
+123.5%
0.00%
+100.0%
ATR BuyAPTARGROUP INC$601,000
+43.4%
7,668
+32.8%
0.00%
+33.3%
GNTX BuyGENTEX CORP$559,000
+29.1%
35,647
+32.0%
0.00%
+33.3%
WTFC BuyWINTRUST FINL CORP$589,000
+188.7%
13,287
+215.3%
0.00%
+300.0%
EAT BuyBRINKER INTL INC$631,000
+137.2%
13,725
+147.0%
0.00%
+100.0%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$618,000
+36.7%
10,056
+33.4%
0.00%
+33.3%
LH BuyLABORATORY CORP AMER HLDGS$646,000
+111.8%
5,511
+123.8%
0.00%
+100.0%
R BuyRYDER SYS INC$426,000
+52.7%
6,573
+33.9%
0.00%
+50.0%
CNK BuyCINEMARK HOLDINGS INC$459,000
+40.8%
12,798
+31.1%
0.00%
+50.0%
SMG BuySCOTTS MIRACLE GRO COcl a$413,000
+51.3%
5,669
+33.8%
0.00%
+50.0%
SGEN BuySEATTLE GENETICS INC$479,000
+4.4%
13,644
+33.3%
0.00%0.0%
SBNY BuySIGNATURE BK NEW YORK N Y$377,000
+98.4%
2,772
+123.7%
0.00%
+200.0%
SIX BuySIX FLAGS ENTMT CORP NEW$501,000
+29.5%
9,034
+28.2%
0.00%0.0%
SKX BuySKECHERS U S A INCcl a$485,000
+38.2%
15,927
+37.2%
0.00%0.0%
ABMD BuyABIOMED INC$468,000
+41.0%
4,933
+34.0%
0.00%
+50.0%
CGNX BuyCOGNEX CORP$388,000
+50.4%
9,951
+30.5%
0.00%
+50.0%
SWX BuySOUTHWEST GAS CORP$384,000
+60.7%
5,829
+34.7%
0.00%
+50.0%
COMM BuyCOMMSCOPE HLDG CO INC$455,000
+43.5%
16,308
+33.1%
0.00%
+50.0%
SNV BuySYNOVUS FINL CORP$464,000
+18.1%
16,059
+32.2%
0.00%0.0%
CBU BuyCOMMUNITY BK SYS INC$488,000
+219.0%
12,769
+233.5%
0.00%
+200.0%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$391,000
+42.7%
10,387
+32.2%
0.00%
+50.0%
TMH BuyTEAM HEALTH HOLDINGS INC$374,000
+24.3%
8,938
+30.3%
0.00%
+50.0%
TPX BuyTEMPUR SEALY INTL INC$465,000
+15.7%
7,655
+34.1%
0.00%0.0%
ACHC BuyACADIA HEALTHCARE COMPANY IN$471,000
+41.9%
8,541
+60.6%
0.00%
+50.0%
TIF BuyTIFFANY & CO NEW$513,000
+113.8%
6,989
+122.4%
0.00%
+50.0%
COO BuyCOOPER COS INC$408,000
+156.6%
2,647
+123.6%
0.00%
+200.0%
TRIP BuyTRIPADVISOR INC$428,000
+74.7%
6,439
+123.7%
0.00%
+50.0%
CLGX BuyCORELOGIC INC$376,000
+34.8%
10,834
+31.4%
0.00%
+50.0%
TYL BuyTYLER TECHNOLOGIES INC$509,000
-1.5%
3,957
+33.5%
0.00%
-25.0%
UMPQ BuyUMPQUA HLDGS CORP$430,000
+33.5%
27,112
+33.9%
0.00%
+50.0%
CXW BuyCORRECTIONS CORP AMER NEW$464,000
+62.8%
14,462
+34.3%
0.00%
+50.0%
CCK BuyCROWN HOLDINGS INC$376,000
+118.6%
7,592
+123.5%
0.00%
+200.0%
VVC BuyVECTREN CORP$514,000
+60.6%
10,168
+34.8%
0.00%
+50.0%
PAY BuyVERIFONE SYS INC$399,000
+35.3%
14,143
+34.6%
0.00%
+50.0%
CFR BuyCULLEN FROST BANKERS INC$381,000
+21.0%
6,911
+31.8%
0.00%
+50.0%
VSAT BuyVIASAT INC$414,000
+61.7%
5,640
+34.4%
0.00%
+50.0%
VSTO BuyVISTA OUTDOOR INC$397,000
+53.3%
7,654
+31.5%
0.00%
+50.0%
VC BuyVISTEON CORP$400,000
-6.1%
5,023
+34.9%
0.00%0.0%
AMSG BuyAMSURG CORP$496,000
+40.9%
6,644
+43.3%
0.00%0.0%
WGL BuyWGL HLDGS INC$439,000
+53.0%
6,071
+33.1%
0.00%
+50.0%
WAB BuyWABTEC CORP$417,000
+149.7%
5,254
+123.1%
0.00%
+200.0%
WSO BuyWATSCO INC$425,000
+53.4%
3,153
+33.3%
0.00%
+50.0%
WBS BuyWEBSTER FINL CORP CONN$406,000
+29.7%
11,298
+34.1%
0.00%
+50.0%
WCG BuyWELLCARE HEALTH PLANS INC$503,000
+58.2%
5,420
+33.3%
0.00%
+50.0%
DST BuyDST SYS INC DEL$432,000
+27.4%
3,831
+28.9%
0.00%
+50.0%
WEX BuyWEX INC$396,000
+26.5%
4,747
+33.9%
0.00%
+50.0%
WWAV BuyWHITEWAVE FOODS CO$390,000
+133.5%
9,595
+124.1%
0.00%
+200.0%
FUR BuyWINTHROP RLTY TRsh ben int new$411,000
+20.5%
31,272
+18.8%
0.00%
+50.0%
WYND BuyWYNDHAM WORLDWIDE CORP$483,000
+131.1%
6,323
+119.8%
0.00%
+50.0%
XPO BuyXPO LOGISTICS INC$410,000
+72.3%
13,351
+53.0%
0.00%
+50.0%
ZBRA BuyZEBRA TECHNOLOGIES CORPcl a$442,000
+34.8%
6,401
+35.9%
0.00%
+50.0%
ARRS NewARRIS INTL INC$518,00022,621
+100.0%
0.00%
AGO BuyASSURED GUARANTY LTD$439,000
+23.0%
17,367
+28.7%
0.00%0.0%
ENH BuyENDURANCE SPECIALTY HLDGS LT$508,000
+37.7%
7,770
+34.6%
0.00%0.0%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$437,000
+108.1%
3,349
+124.0%
0.00%
+50.0%
DLX BuyDELUXE CORP$378,000
+50.6%
6,048
+31.2%
0.00%
+50.0%
NCLH BuyNORWEGIAN CRUISE LINE HLDGS$484,000
+111.4%
8,747
+123.8%
0.00%
+50.0%
SIG BuySIGNET JEWELERS LIMITED$510,000
+123.7%
4,113
+123.2%
0.00%
+50.0%
VR BuyVALIDUS HOLDINGS LTD$475,000
+34.6%
10,061
+32.1%
0.00%0.0%
AWHHF BuyALLIED WRLD ASSUR COM HLDG A$391,000
+25.7%
11,195
+33.7%
0.00%
+50.0%
DCOM BuyDIME CMNTY BANCSHARES$388,000
+15.5%
21,995
+14.4%
0.00%
+50.0%
DISCK BuyDISCOVERY COMMUNICATNS NEW$404,000
+139.1%
14,945
+123.6%
0.00%
+200.0%
DCI BuyDONALDSON INC$494,000
+46.2%
15,478
+31.1%
0.00%
+50.0%
GAS BuyAGL RES INC$427,000
+128.3%
6,548
+123.8%
0.00%
+200.0%
RRD BuyDONNELLEY R R & SONS CO$420,000
+48.4%
25,628
+33.1%
0.00%
+50.0%
DRE BuyDUKE REALTY CORP$424,000
+139.5%
18,802
+123.4%
0.00%
+200.0%
EPR BuyEPR PPTYS$491,000
+58.4%
7,363
+38.6%
0.00%
+50.0%
EXP BuyEAGLE MATERIALS INC$430,000
+53.6%
6,136
+32.5%
0.00%
+50.0%
APLE BuyAPPLE HOSPITALITY REIT INC$404,000
+32.9%
20,380
+33.7%
0.00%
+50.0%
EME BuyEMCOR GROUP INC$373,000
+34.2%
7,671
+32.6%
0.00%
+50.0%
EGN BuyENERGEN CORP$426,000
+439.2%
11,655
+506.7%
0.00%
+200.0%
ARMK BuyARAMARK$411,000
+129.6%
12,396
+123.5%
0.00%
+200.0%
EQC BuyEQUITY COMWLTH$416,000
+31.6%
14,730
+29.1%
0.00%
+50.0%
EEFT BuyEURONET WORLDWIDE INC$458,000
+36.7%
6,180
+33.5%
0.00%
+50.0%
FEIC BuyFEI CO$447,000
+47.0%
5,019
+31.8%
0.00%
+50.0%
FICO BuyFAIR ISAAC CORP$405,000
+50.0%
3,815
+33.0%
0.00%
+50.0%
FNF BuyFIDELITY NATIONAL FINANCIAL$461,000
+116.4%
13,601
+121.8%
0.00%
+50.0%
FAF BuyFIRST AMERN FINL CORP$510,000
+41.7%
13,374
+33.5%
0.00%0.0%
FHN BuyFIRST HORIZON NATL CORP$378,000
+20.8%
28,850
+33.8%
0.00%
+50.0%
FNFG BuyFIRST NIAGARA FINL GP INC$436,000
+22.5%
45,058
+37.5%
0.00%0.0%
FMER BuyFIRSTMERIT CORP$430,000
+50.9%
20,428
+33.8%
0.00%
+50.0%
ATML BuyATMEL CORP$419,000
+27.0%
51,651
+34.6%
0.00%
+50.0%
FLO BuyFLOWERS FOODS INC$435,000
+15.1%
23,557
+34.0%
0.00%0.0%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$487,000
+125.5%
8,697
+123.1%
0.00%
+50.0%
GWR BuyGENESEE & WYO INCcl a$438,000
+65.3%
6,992
+41.7%
0.00%
+50.0%
AMCX BuyAMC NETWORKS INCcl a$487,000
+15.7%
7,498
+33.0%
0.00%0.0%
BWXT BuyBWX TECHNOLOGIES INC$416,000
+39.6%
12,403
+32.4%
0.00%
+50.0%
BLL BuyBALL CORP$503,000
+115.9%
7,052
+120.4%
0.00%
+50.0%
GPT BuyGRAMERCY PPTY TR$437,000
+46.6%
51,724
+33.8%
0.00%
+50.0%
GPK BuyGRAPHIC PACKAGING HLDG CO$517,000
+32.2%
40,229
+32.2%
0.00%0.0%
OZRK BuyBANK OF THE OZARKS INC$410,000
+13.6%
9,778
+34.0%
0.00%0.0%
GWRE BuyGUIDEWIRE SOFTWARE INC$475,000
+20.6%
8,724
+33.2%
0.00%0.0%
THG BuyHANOVER INS GROUP INC$480,000
+45.0%
5,325
+30.9%
0.00%
+50.0%
HE BuyHAWAIIAN ELEC INDUSTRIES$428,000
+50.2%
13,218
+34.1%
0.00%
+50.0%
AMG BuyAFFILIATED MANAGERS GROUP$478,000
+125.5%
2,942
+122.2%
0.00%
+50.0%
HLS BuyHEALTHSOUTH CORP$423,000
+43.4%
11,245
+32.6%
0.00%
+50.0%
HTA BuyHEALTHCARE TR AMER INCcl a new$458,000
+45.9%
15,556
+33.5%
0.00%
+50.0%
HPY BuyHEARTLAND PMT SYS INC$437,000
+36.6%
4,521
+33.8%
0.00%
+50.0%
HXL BuyHEXCEL CORP NEW$508,000
+23.3%
11,612
+31.0%
0.00%0.0%
HRC BuyHILL ROM HLDGS INC$403,000
+59.9%
8,014
+53.1%
0.00%
+50.0%
HPT BuyHOSPITALITY PPTYS TR$495,000
+36.0%
18,624
+33.7%
0.00%0.0%
HHC BuyHOWARD HUGHES CORP$464,000
+24.4%
4,379
+32.9%
0.00%0.0%
JBHT BuyHUNT J B TRANS SVCS INC$421,000
+153.6%
4,993
+120.3%
0.00%
+200.0%
IAC BuyIAC INTERACTIVECORP$448,000
+5.2%
9,511
+34.0%
0.00%0.0%
IPGP BuyIPG PHOTONICS CORP$439,000
+42.5%
4,573
+32.6%
0.00%
+50.0%
ITT BuyITT CORP NEW$405,000
+36.4%
10,989
+34.6%
0.00%
+50.0%
IDA BuyIDACORP INC$461,000
+46.8%
6,186
+34.1%
0.00%
+50.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$445,000
+19.0%
16,538
+28.8%
0.00%0.0%
IPCC BuyINFINITY PPTY & CAS CORP$502,000
+483.7%
6,242
+496.7%
0.00%
+200.0%
AL BuyAIR LEASE CORPcl a$380,000
+27.1%
11,846
+32.7%
0.00%
+50.0%
TECH BuyBIO TECHNE CORP$432,000
+38.9%
4,574
+32.4%
0.00%
+50.0%
BKH BuyBLACK HILLS CORP$378,000
+76.6%
6,293
+36.7%
0.00%
+50.0%
ARG BuyAIRGAS INC$500,000
+121.2%
3,532
+115.8%
0.00%
+50.0%
JBL BuyJABIL CIRCUIT INC$403,000
+7.8%
20,889
+30.0%
0.00%0.0%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$445,000
+31.7%
14,695
+34.2%
0.00%
+50.0%
KSS BuyKOHLS CORP$494,000
+114.8%
10,592
+119.7%
0.00%
+50.0%
LDOS BuyLEIDOS HLDGS INC$379,000
+19.2%
7,528
+33.4%
0.00%
+50.0%
LBRDK BuyLIBERTY BROADBAND CORP$477,000
+48.1%
8,235
+32.8%
0.00%
+50.0%
LECO BuyLINCOLN ELEC HLDGS INC$467,000
+46.4%
7,974
+29.5%
0.00%
+50.0%
LYV BuyLIVE NATION ENTERTAINMENT IN$417,000
+20.9%
18,670
+32.9%
0.00%
+50.0%
BRKL BuyBROOKLINE BANCORP INC DEL$481,000
-4.2%
43,694
+0.2%
0.00%
-25.0%
LULU BuyLULULEMON ATHLETICA INC$415,000
+186.2%
6,123
+122.0%
0.00%
+200.0%
BRKR BuyBRUKER CORP$406,000
+53.8%
14,495
+33.4%
0.00%
+50.0%
MDU BuyMDU RES GROUP INC$442,000
+41.2%
22,734
+33.0%
0.00%
+50.0%
MSGS BuyMADISON SQUARE GARDEN CO NEWcl a$376,000
+34.3%
2,258
+30.4%
0.00%
+50.0%
MANH BuyMANHATTAN ASSOCS INC$512,000
+15.1%
9,010
+34.0%
0.00%0.0%
ALR BuyALERE INC$511,000
+73.2%
10,093
+33.9%
0.00%
+50.0%
CBRE BuyCBRE GROUP INCcl a$472,000
+86.6%
16,378
+124.2%
0.00%
+50.0%
MMS BuyMAXIMUS INC$423,000
+24.4%
8,030
+32.9%
0.00%
+50.0%
MPW BuyMEDICAL PPTYS TRUST INC$378,000
+53.0%
29,130
+35.9%
0.00%
+50.0%
MDVN BuyMEDIVATION INC$410,000
+113.5%
8,915
+123.9%
0.00%
+200.0%
MELI BuyMERCADOLIBRE INC$481,000
+37.4%
4,084
+33.2%
0.00%0.0%
CNL BuyCLECO CORP NEW$413,000
+41.9%
7,486
+34.4%
0.00%
+50.0%
MTD BuyMETTLER TOLEDO INTERNATIONAL$514,000
+124.5%
1,490
+120.7%
0.00%
+50.0%
CNO BuyCNO FINL GROUP INC$411,000
+21.6%
22,933
+29.4%
0.00%
+50.0%
MOS BuyMOSAIC CO NEW$468,000
+117.7%
17,348
+122.2%
0.00%
+50.0%
NCR BuyNCR CORP NEW$464,000
+27.8%
15,504
+4.4%
0.00%0.0%
CBT BuyCABOT CORP$371,000
+56.5%
7,676
+32.6%
0.00%
+50.0%
NFG BuyNATIONAL FUEL GAS CO N J$442,000
+57.3%
8,830
+34.1%
0.00%
+50.0%
NATI BuyNATIONAL INSTRS CORP$376,000
+39.3%
12,503
+33.0%
0.00%
+50.0%
NTAP BuyNETAPP INC$434,000
+123.7%
15,920
+117.8%
0.00%
+200.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC$419,000
-10.3%
10,593
+28.4%
0.00%0.0%
NJR BuyNEW JERSEY RES$383,000
+47.9%
10,502
+33.6%
0.00%
+50.0%
NEU BuyNEWMARKET CORP$496,000
+34.1%
1,252
+28.8%
0.00%0.0%
ODP BuyOFFICE DEPOT INC$430,000
+64.1%
60,559
+30.2%
0.00%
+50.0%
LNT BuyALLIANT ENERGY CORP$459,000
+166.9%
6,173
+123.7%
0.00%
+200.0%
ALSN BuyALLISON TRANSMISSION HLDGS I$511,000
+35.5%
18,934
+29.9%
0.00%0.0%
ON BuyON SEMICONDUCTOR CORP$486,000
+30.6%
50,717
+33.7%
0.00%0.0%
OGS BuyONE GAS INC$397,000
+65.4%
6,499
+35.9%
0.00%
+50.0%
OPK BuyOPKO HEALTH INC$417,000
+39.9%
40,091
+35.4%
0.00%
+50.0%
OSK BuyOSHKOSH CORP$375,000
+33.9%
9,168
+27.6%
0.00%
+50.0%
PBF BuyPBF ENERGY INCcl a$397,000
+21.8%
11,944
+34.9%
0.00%
+50.0%
PVH BuyPVH CORP$445,000
+200.7%
4,495
+123.1%
0.00%
+200.0%
PTC BuyPTC INC$467,000
+28.3%
14,085
+33.9%
0.00%0.0%
PRXL BuyPAREXEL INTL CORP$411,000
+17.1%
6,547
+27.0%
0.00%0.0%
CAVM BuyCAVIUM INC$421,000
+26.0%
6,879
+35.4%
0.00%
+50.0%
JCPNQ BuyPENNEY J C INC$396,000
+117.6%
35,791
+31.3%
0.00%
+200.0%
PNW BuyPINNACLE WEST CAP CORP$453,000
+160.3%
6,037
+123.5%
0.00%
+200.0%
POOL BuyPOOL CORPORATION$459,000
+43.0%
5,235
+31.7%
0.00%
+50.0%
POR BuyPORTLAND GEN ELEC CO$431,000
+45.6%
10,915
+34.3%
0.00%
+50.0%
PB BuyPROSPERITY BANCSHARES INC$380,000
+29.7%
8,202
+33.8%
0.00%
+50.0%
CRL BuyCHARLES RIV LABS INTL INC$436,000
+24.9%
5,735
+32.2%
0.00%0.0%
RYN BuyRAYONIER INC$375,000
+45.9%
15,181
+31.1%
0.00%
+50.0%
RAD BuyRITE AID CORP$464,000
+139.2%
56,987
+130.5%
0.00%
+200.0%
AEO BuyAMERICAN EAGLE OUTFITTERS NE$381,000
+40.6%
22,841
+30.5%
0.00%
+50.0%
PDCE BuyPDC ENERGY INC$292,000
+52.1%
4,915
+36.5%
0.00%
+100.0%
GBCI BuyGLACIER BANCORP INC NEW$239,000
+29.9%
9,383
+35.2%
0.00%
+100.0%
BCPC BuyBALCHEM CORP$236,000
+34.9%
3,810
+32.2%
0.00%
+100.0%
ERIE BuyERIE INDTY COcl a$292,000
+30.9%
3,143
+35.0%
0.00%0.0%
EQY BuyEQUITY ONE$322,000
+66.0%
11,247
+57.5%
0.00%
+100.0%
GHC BuyGRAHAM HLDGS CO$269,000
+31.2%
561
+32.6%
0.00%
+100.0%
LOPE BuyGRAND CANYON ED INC$235,000
+43.3%
5,504
+34.7%
0.00%
+100.0%
GVA BuyGRANITE CONSTR INC$231,000
+49.0%
4,832
+33.9%
0.00%
+100.0%
AMD BuyADVANCED MICRO DEVICES INC$235,000
+31.3%
82,541
+32.2%
0.00%
+100.0%
BOH BuyBANK HAWAII CORP$363,000
+44.0%
5,323
+32.8%
0.00%0.0%
RLI BuyRLI CORP$321,000
+44.6%
4,802
+33.6%
0.00%0.0%
GRPN BuyGROUPON INC$223,000
+60.4%
55,847
+23.5%
0.00%
+100.0%
ACIW BuyACI WORLDWIDE INC$304,000
+31.0%
14,613
+34.8%
0.00%0.0%
ENS BuyENERSYS$304,000
+27.2%
5,449
+27.5%
0.00%0.0%
ENR BuyENERGIZER HLDGS INC NEW$310,000
+59.0%
7,659
+33.9%
0.00%
+100.0%
HAR BuyHARMAN INTL INDS INC$345,000
+111.7%
3,871
+123.8%
0.00%
+100.0%
ELLI BuyELLIE MAE INC$315,000
+99.4%
3,477
+32.9%
0.00%
+100.0%
EE BuyEL PASO ELEC CO$228,000
+59.4%
4,979
+34.2%
0.00%
+100.0%
HCSG BuyHEALTHCARE SVCS GRP INC$310,000
+41.6%
8,417
+33.8%
0.00%0.0%
CLH BuyCLEAN HARBORS INC$297,000
+56.3%
6,015
+31.9%
0.00%
+100.0%
RSPP BuyRSP PERMIAN INC$229,000
+57.9%
7,873
+32.3%
0.00%
+100.0%
EPC BuyEDGEWELL PERS CARE CO$263,000
+121.0%
3,269
+115.9%
0.00%
+100.0%
RAX BuyRACKSPACE HOSTING INC$287,000
+11.7%
13,294
+30.9%
0.00%0.0%
SATS BuyECHOSTAR CORPcl a$244,000
+51.6%
5,518
+34.0%
0.00%
+100.0%
BEAV BuyB/E AEROSPACE INC$263,000
+139.1%
5,692
+119.9%
0.00%
+100.0%
BECN BuyBEACON ROOFING SUPPLY INC$252,000
+33.3%
6,150
+33.8%
0.00%
+100.0%
EGP BuyEASTGROUP PPTY INC$241,000
+45.2%
3,985
+33.8%
0.00%
+100.0%
HI BuyHILLENBRAND INC$232,000
+34.9%
7,736
+33.2%
0.00%
+100.0%
DY BuyDYCOM INDS INC$258,000
+18.3%
3,995
+28.4%
0.00%0.0%
HOMB BuyHOME BANCSHARES INC$318,000
+39.5%
7,759
+37.9%
0.00%0.0%
DRQ BuyDRIL-QUIP INC$286,000
+36.8%
4,727
+34.2%
0.00%0.0%
DWA BuyDREAMWORKS ANIMATION SKG INCcl a$227,000
+29.0%
9,103
+33.1%
0.00%
+100.0%
BDC BuyBELDEN INC$316,000
+69.0%
5,152
+31.1%
0.00%
+100.0%
RL BuyRALPH LAUREN CORPcl a$308,000
+89.0%
3,203
+119.5%
0.00%
+100.0%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$329,000
+19.6%
16,480
+30.3%
0.00%0.0%
UFS BuyDOMTAR CORP$312,000
+45.8%
7,713
+33.4%
0.00%0.0%
DLB BuyDOLBY LABORATORIES INC$276,000
+70.4%
6,347
+32.0%
0.00%
+100.0%
HPP BuyHUDSON PAC PPTYS INC$270,000
+37.1%
9,350
+33.7%
0.00%
+100.0%
RRC BuyRANGE RES CORP$299,000
+193.1%
9,223
+123.5%
0.00%
+100.0%
HUN BuyHUNTSMAN CORP$342,000
+55.5%
25,734
+33.2%
0.00%0.0%
DDS BuyDILLARDS INCcl a$239,000
+63.7%
2,814
+26.5%
0.00%
+100.0%
CHE BuyCHEMED CORP NEW$281,000
+20.6%
2,074
+33.3%
0.00%0.0%
IMS BuyIMS HEALTH HLDGS INC$238,000
+133.3%
8,947
+123.6%
0.00%
+100.0%
CHFC BuyCHEMICAL FINL CORP$272,000
+126.7%
7,631
+117.0%
0.00%
+100.0%
IBKC BuyIBERIABANK CORP$260,000
+24.4%
5,065
+33.6%
0.00%0.0%
RJF BuyRAYMOND JAMES FINANCIAL INC$334,000
+82.5%
7,024
+122.4%
0.00%
+100.0%
IMAX BuyIMAX CORP$235,000
+13.5%
7,562
+29.6%
0.00%
+100.0%
IPXL BuyIMPAX LABORATORIES INC$262,000
-4.4%
8,191
+27.9%
0.00%0.0%
ST BuySENSATA TECHNOLOGIES HLDG NV$360,000
+88.5%
9,267
+123.5%
0.00%
+100.0%
BIG BuyBIG LOTS INC$276,000
+46.0%
6,098
+24.5%
0.00%
+100.0%
INFN BuyINFINERA CORPORATION$275,000
+18.5%
17,144
+33.9%
0.00%0.0%
BIO BuyBIO RAD LABS INCcl a$345,000
+31.7%
2,526
+33.4%
0.00%0.0%
CLC BuyCLARCOR INC$354,000
+55.3%
6,126
+33.7%
0.00%0.0%
PODD BuyINSULET CORP$234,000
+18.2%
7,067
+35.0%
0.00%
+100.0%
IART BuyINTEGRA LIFESCIENCES HLDGS C$245,000
+34.6%
3,637
+35.2%
0.00%
+100.0%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY$367,000
+3.1%
17,938
+32.8%
0.00%
-33.3%
MLNX BuyMELLANOX TECHNOLOGIES LTD$280,000
+73.9%
5,157
+34.7%
0.00%
+100.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$293,000
+21.6%
7,458
+34.9%
0.00%0.0%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$267,000
+13.1%
2,079
+31.6%
0.00%0.0%
IDCC BuyINTERDIGITAL INC$243,000
+50.0%
4,366
+31.8%
0.00%
+100.0%
GRMN BuyGARMIN LTD$249,000
+139.4%
6,219
+122.8%
0.00%
+100.0%
BLKB BuyBLACKBAUD INC$362,000
+27.0%
5,761
+33.2%
0.00%0.0%
RDC BuyROWAN COMPANIES PLC$233,000
+27.3%
14,484
+34.1%
0.00%
+100.0%
HRB BuyBLOCK H & R INC$339,000
+77.5%
12,842
+123.5%
0.00%
+100.0%
BLMN BuyBLOOMIN BRANDS INC$249,000
+30.4%
14,748
+30.5%
0.00%
+100.0%
NEBLQ BuyNOBLE CORP PLC$306,000
+29.1%
29,576
+31.6%
0.00%0.0%
IONS BuyIONIS PHARMACEUTICALS INC$265,000
+46.4%
6,541
+123.6%
0.00%
+100.0%
IRM BuyIRON MTN INC NEW$370,000
+180.3%
10,924
+123.8%
0.00%
+100.0%
NBR BuyNABORS INDUSTRIES LTD$319,000
+40.5%
34,685
+29.9%
0.00%0.0%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$232,000
+160.7%
22,549
+123.5%
0.00%
+100.0%
LIVN BuyLIVANOVA PLC$290,000
+19.8%
5,371
+31.6%
0.00%0.0%
JACK BuyJACK IN THE BOX INC$281,000
+8.5%
4,393
+30.0%
0.00%0.0%
J BuyJACOBS ENGR GROUP INC DEL$291,000
+129.1%
6,674
+121.2%
0.00%
+100.0%
JNS BuyJANUS CAP GROUP INC$266,000
+37.1%
18,179
+32.0%
0.00%
+100.0%
HELE BuyHELEN OF TROY CORP LTD$339,000
+43.0%
3,270
+30.2%
0.00%0.0%
JLL BuyJONES LANG LASALLE INC$288,000
+64.6%
2,453
+124.0%
0.00%
+100.0%
KBR BuyKBR INC$274,000
+22.3%
17,729
+34.1%
0.00%0.0%
ESV BuyENSCO PLC$298,000
+238.6%
28,692
+399.9%
0.00%
+100.0%
AKRXQ BuyAKORN INC$232,000
-15.9%
9,848
+33.3%
0.00%0.0%
AHL BuyASPEN INSURANCE HOLDINGS LTD$357,000
+32.2%
7,477
+33.9%
0.00%0.0%
ALKS BuyALKERMES PLC$279,000
-3.5%
8,172
+124.7%
0.00%0.0%
KW BuyKENNEDY-WILSON HLDGS INC$232,000
+24.1%
10,577
+35.8%
0.00%
+100.0%
ZNGA BuyZYNGA INCcl a$224,000
+14.9%
98,420
+35.4%
0.00%
+100.0%
SNI BuySCRIPPS NETWORKS INTERACT IN$270,000
+167.3%
4,122
+124.5%
0.00%
+100.0%
KRG BuyKITE RLTY GROUP TR$284,000
+43.4%
10,234
+33.9%
0.00%
+100.0%
DECK BuyDECKERS OUTDOOR CORP$238,000
+59.7%
3,965
+26.0%
0.00%
+100.0%
LPLA BuyLPL FINL HLDGS INC$231,000
-22.5%
9,334
+33.6%
0.00%0.0%
WPX BuyWPX ENERGY INC$236,000
+93.4%
33,741
+58.2%
0.00%
+100.0%
LG BuyLACLEDE GROUP INC$362,000
+53.4%
5,348
+34.6%
0.00%0.0%
DAR BuyDARLING INGREDIENTS INC$266,000
+69.4%
20,179
+34.8%
0.00%
+100.0%
WWD BuyWOODWARD INC$364,000
+40.0%
6,995
+33.7%
0.00%0.0%
LANC BuyLANCASTER COLONY CORP$259,000
+28.9%
2,342
+34.3%
0.00%
+100.0%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$358,000
+27.9%
5,525
+31.7%
0.00%0.0%
WWW BuyWOLVERINE WORLD WIDE INC$233,000
+44.7%
12,644
+31.6%
0.00%
+100.0%
DAN BuyDANA HLDG CORP$264,000
+30.0%
18,755
+27.6%
0.00%
+100.0%
LHO BuyLASALLE HOTEL PPTYS$350,000
+33.1%
13,848
+32.5%
0.00%0.0%
LEG BuyLEGGETT & PLATT INC$359,000
+156.4%
7,416
+122.4%
0.00%
+100.0%
RBC BuyREGAL BELOIT CORP$345,000
+43.8%
5,476
+33.3%
0.00%0.0%
ANAC BuyANACOR PHARMACEUTICALS INC$246,000
-37.1%
4,609
+33.1%
0.00%
-33.3%
JWA BuyWILEY JOHN & SONS INCcl a$280,000
+44.3%
5,721
+32.5%
0.00%
+100.0%
DSW BuyDSW INCcl a$269,000
+49.4%
9,715
+28.5%
0.00%
+100.0%
WNR BuyWESTERN REFNG INC$268,000
+7.2%
9,225
+31.2%
0.00%0.0%
WAL BuyWESTERN ALLIANCE BANCORP$357,000
+24.4%
10,709
+34.0%
0.00%0.0%
LXP BuyLEXINGTON REALTY TRUST$224,000
+42.7%
26,003
+32.7%
0.00%
+100.0%
LXK BuyLEXMARK INTL INCcl a$254,000
+37.3%
7,596
+33.4%
0.00%
+100.0%
RGC BuyREGAL ENTMT GROUPcl a$224,000
+48.3%
10,601
+32.4%
0.00%
+100.0%
LPT BuyLIBERTY PPTY TRsh ben int$269,000
+138.1%
8,047
+120.3%
0.00%
+100.0%
WCC BuyWESCO INTL INC$283,000
+62.6%
5,170
+29.6%
0.00%
+100.0%
LPNT BuyLIFEPOINT HEALTH INC$369,000
+21.4%
5,334
+28.9%
0.00%0.0%
LGND BuyLIGAND PHARMACEUTICALS INC$235,000
+31.3%
2,193
+33.1%
0.00%
+100.0%
WEN BuyWENDYS CO$274,000
+27.4%
25,117
+26.1%
0.00%0.0%
AFSI BuyAMTRUST FINL SVCS INC$281,000
+12.0%
10,841
+165.7%
0.00%0.0%
WBMD BuyWEBMD HEALTH CORP$245,000
+71.3%
3,915
+32.6%
0.00%
+100.0%
LGF BuyLIONS GATE ENTMNT CORP$281,000
-9.6%
12,865
+34.0%
0.00%0.0%
BKD BuyBROOKDALE SR LIVING INC$362,000
+14.2%
22,805
+32.8%
0.00%0.0%
LAD BuyLITHIA MTRS INCcl a$254,000
+7.6%
2,907
+31.5%
0.00%0.0%
LFUS BuyLITTELFUSE INC$337,000
+50.4%
2,738
+30.7%
0.00%0.0%
CHCO BuyCITY HLDG CO$287,000
+13.4%
6,006
+8.2%
0.00%0.0%
CHK BuyCHESAPEAKE ENERGY CORP$301,000
+356.1%
73,108
+401.5%
0.00%
LPX BuyLOUISIANA PAC CORP$302,000
+28.0%
17,612
+34.5%
0.00%0.0%
WAGE BuyWAGEWORKS INC$223,000
+48.7%
4,416
+33.7%
0.00%
+100.0%
WDR BuyWADDELL & REED FINL INCcl a$240,000
+8.1%
10,203
+31.9%
0.00%0.0%
SAIC BuySCIENCE APPLICATNS INTL CP N$272,000
+57.2%
5,094
+34.7%
0.00%
+100.0%
MBFI BuyMB FINANCIAL INC NEW$296,000
+32.1%
9,111
+31.9%
0.00%0.0%
WBC BuyWABCO HLDGS INC$317,000
+131.4%
2,967
+121.3%
0.00%
+100.0%
CONE BuyCYRUSONE INC$353,000
+62.7%
7,725
+33.4%
0.00%0.0%
CY BuyCYPRESS SEMICONDUCTOR CORP$353,000
+16.9%
40,794
+32.7%
0.00%0.0%
BWLD BuyBUFFALO WILD WINGS INC$343,000
+22.9%
2,317
+32.5%
0.00%0.0%
SHOO BuyMADDEN STEVEN LTD$257,000
+58.6%
6,937
+29.1%
0.00%
+100.0%
MFS NewMANITOWOC FOODSERVICE INC$235,00015,940
+100.0%
0.00%
VRNT BuyVERINT SYS INC$255,000
+11.4%
7,638
+35.3%
0.00%0.0%
VEEV BuyVEEVA SYS INC$233,000
+22.6%
9,320
+41.9%
0.00%
+100.0%
VGR BuyVECTOR GROUP LTD$258,000
+29.6%
11,296
+33.8%
0.00%
+100.0%
ACAD BuyACADIA PHARMACEUTICALS INC$327,000
+21.1%
11,702
+54.4%
0.00%0.0%
VMI BuyVALMONT INDS INC$351,000
+54.6%
2,834
+32.4%
0.00%0.0%
CREE BuyCREE INC$367,000
+46.2%
12,611
+33.8%
0.00%0.0%
MASI BuyMASIMO CORP$246,000
+31.6%
5,879
+30.6%
0.00%
+100.0%
URBN BuyURBAN OUTFITTERS INC$370,000
+85.9%
11,184
+27.7%
0.00%
+100.0%
CEB BuyCEB INC$263,000
+39.2%
4,064
+32.0%
0.00%
+100.0%
CR BuyCRANE CO$308,000
+51.7%
5,713
+34.4%
0.00%
+100.0%
MTGE BuyAMERICAN CAP MTG INVT CORP$266,000
+303.0%
18,137
+285.4%
0.00%
OLED BuyUNIVERSAL DISPLAY CORP$275,000
+31.0%
5,089
+32.2%
0.00%0.0%
CBRL BuyCRACKER BARREL OLD CTRY STOR$358,000
+59.1%
2,346
+32.2%
0.00%0.0%
MDCO BuyMEDICINES CO$271,000
+16.3%
8,527
+36.7%
0.00%0.0%
UTL BuyUNITIL CORP$341,000
+35.3%
8,030
+14.2%
0.00%0.0%
MDSO BuyMEDIDATA SOLUTIONS INC$264,000
+3.5%
6,813
+31.9%
0.00%0.0%
MD BuyMEDNAX INC$331,000
+101.8%
5,121
+123.8%
0.00%
+100.0%
X BuyUNITED STATES STL CORP NEW$285,000
+163.9%
17,775
+30.9%
0.00%
+100.0%
SANM BuySANMINA CORPORATION$224,000
+46.4%
9,577
+28.8%
0.00%
+100.0%
URI BuyUNITED RENTALS INC$314,000
+85.8%
5,055
+117.3%
0.00%
+100.0%
EBSB BuyMERIDIAN BANCORP INC MD$317,000
+11.2%
22,751
+12.7%
0.00%0.0%
UNFI BuyUNITED NAT FOODS INC$249,000
+36.1%
6,172
+32.8%
0.00%
+100.0%
MIK BuyMICHAELS COS INC$285,000
+68.6%
10,173
+33.1%
0.00%
+100.0%
UBSI BuyUNITED BANKSHARES INC WEST V$314,000
+32.5%
8,549
+33.5%
0.00%0.0%
MLHR BuyMILLER HERMAN INC$227,000
+43.7%
7,363
+33.5%
0.00%
+100.0%
MTX BuyMINERALS TECHNOLOGIES INC$242,000
+65.8%
4,255
+34.0%
0.00%
+100.0%
CST BuyCST BRANDS INC$356,000
+29.9%
9,305
+33.1%
0.00%0.0%
MOH BuyMOLINA HEALTHCARE INC$335,000
+43.2%
5,187
+33.2%
0.00%0.0%
USG BuyU S G CORP$287,000
+35.4%
11,564
+32.5%
0.00%0.0%
UMBF BuyUMB FINL CORP$269,000
+49.4%
5,211
+35.0%
0.00%
+100.0%
MPWR BuyMONOLITHIC PWR SYS INC$294,000
+33.6%
4,624
+34.1%
0.00%0.0%
MNRO BuyMONRO MUFFLER BRAKE INC$280,000
+42.9%
3,919
+32.2%
0.00%
+100.0%
TUP BuyTUPPERWARE BRANDS CORP$358,000
+38.2%
6,178
+32.8%
0.00%0.0%
MUSA BuyMURPHY USA INC$351,000
+34.0%
5,719
+32.8%
0.00%0.0%
CORE BuyCORE MARK HOLDING CO INC$232,000
+33.3%
2,840
+33.6%
0.00%
+100.0%
TRN BuyTRINITY INDS INC$344,000
+1.5%
18,811
+33.3%
0.00%0.0%
CTB BuyCOOPER TIRE & RUBR CO$242,000
+29.4%
6,533
+32.0%
0.00%
+100.0%
CAB BuyCABELAS INC$311,000
+35.2%
6,384
+29.7%
0.00%0.0%
TRMB BuyTRIMBLE NAVIGATION LTD$338,000
+152.2%
13,640
+117.7%
0.00%
+100.0%
CVC BuyCABLEVISION SYS CORPcl a ny cablvs$360,000
+130.8%
10,909
+123.6%
0.00%
+100.0%
CACI BuyCACI INTL INCcl a$301,000
+52.8%
2,821
+33.0%
0.00%
+100.0%
CVG BuyCONVERGYS CORP$333,000
+48.0%
11,978
+32.4%
0.00%0.0%
NHI BuyNATIONAL HEALTH INVS INC$291,000
+45.5%
4,376
+33.4%
0.00%
+100.0%
CHH BuyCHOICE HOTELS INTL INC$244,000
+39.4%
4,523
+30.4%
0.00%
+100.0%
CAA BuyCALATLANTIC GROUP INC$322,000
+18.8%
9,633
+34.9%
0.00%0.0%
NKTR BuyNEKTAR THERAPEUTICS$227,000
+11.3%
16,473
+35.8%
0.00%
+100.0%
NEOG BuyNEOGEN CORP$232,000
+18.4%
4,601
+32.4%
0.00%
+100.0%
NTCT BuyNETSCOUT SYS INC$265,000
-1.5%
11,556
+31.9%
0.00%0.0%
RXN BuyREXNORD CORP NEW$249,000
+49.1%
12,315
+33.9%
0.00%
+100.0%
TMP BuyTOMPKINS FINANCIAL CORPORATI$320,000
+363.8%
5,001
+306.3%
0.00%
TKR BuyTIMKEN CO$289,000
+53.7%
8,636
+31.2%
0.00%
+100.0%
CNX BuyCONSOL ENERGY INC$254,000
+95.4%
22,533
+36.8%
0.00%
+100.0%
NWSA BuyNEWS CORP NEWcl a$265,000
+113.7%
20,778
+123.5%
0.00%
+100.0%
THO BuyTHOR INDS INC$370,000
+52.3%
5,796
+33.9%
0.00%0.0%
TXRH BuyTEXAS ROADHOUSE INC$337,000
+62.0%
7,722
+32.7%
0.00%0.0%
TEX BuyTEREX CORP NEW$332,000
+77.5%
13,361
+31.9%
0.00%
+100.0%
NRF BuyNORTHSTAR RLTY FIN CORP$306,000
+6.6%
23,306
+38.5%
0.00%0.0%
NSAM BuyNORTHSTAR ASSET MGMT GROUP I$271,000
+24.3%
23,839
+32.9%
0.00%0.0%
CMD BuyCANTEL MEDICAL CORP$311,000
+53.2%
4,357
+33.2%
0.00%
+100.0%
NWE BuyNORTHWESTERN CORP$366,000
+56.4%
5,923
+37.2%
0.00%0.0%
TEN BuyTENNECO INC$365,000
+42.6%
7,085
+27.1%
0.00%0.0%
DNOW BuyNOW INC$232,000
+50.6%
13,070
+34.5%
0.00%
+100.0%
NUS BuyNU SKIN ENTERPRISES INCcl a$269,000
+33.2%
7,026
+31.6%
0.00%
+100.0%
THC BuyTENET HEALTHCARE CORP$355,000
+26.3%
12,270
+32.2%
0.00%0.0%
ALE BuyALLETE INC$321,000
+47.9%
5,719
+34.1%
0.00%0.0%
NUVA BuyNUVASIVE INC$294,000
+20.5%
6,045
+34.0%
0.00%0.0%
OGE BuyOGE ENERGY CORP$311,000
+143.0%
10,875
+123.5%
0.00%
+100.0%
TDS BuyTELEPHONE & DATA SYS INC$356,000
+54.8%
11,844
+33.3%
0.00%0.0%
TDY BuyTELEDYNE TECHNOLOGIES INC$363,000
+32.5%
4,124
+33.6%
0.00%0.0%
CMP BuyCOMPASS MINERALS INTL INC$293,000
+26.3%
4,129
+33.8%
0.00%0.0%
TGNA BuyTEGNA INC$269,000
+100.7%
11,469
+118.8%
0.00%
+100.0%
CVLT BuyCOMMVAULT SYSTEMS INC$229,000
+45.9%
5,316
+33.5%
0.00%
+100.0%
OLN BuyOLIN CORP$351,000
+33.5%
20,197
+32.6%
0.00%0.0%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$292,000
+14.5%
22,086
+33.0%
0.00%0.0%
OKE BuyONEOK INC NEW$340,000
+169.8%
11,397
+123.6%
0.00%
+100.0%
CRUS BuyCIRRUS LOGIC INC$285,000
+68.6%
7,814
+36.8%
0.00%
+100.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$269,000
-7.9%
14,519
+31.8%
0.00%0.0%
TCF BuyTCF FINL CORP$243,000
+16.3%
19,836
+33.8%
0.00%0.0%
SNX BuySYNNEX CORP$336,000
+36.0%
3,633
+32.3%
0.00%0.0%
OUT BuyOUTFRONT MEDIA INC$357,000
+28.4%
16,921
+33.1%
0.00%0.0%
CSAL BuyCOMMUNICATIONS SALES&LEAS IN$352,000
+59.3%
15,798
+33.9%
0.00%0.0%
SYNA BuySYNAPTICS INC$356,000
+32.8%
4,464
+34.0%
0.00%0.0%
OI BuyOWENS ILL INC$300,000
+23.0%
18,826
+34.5%
0.00%0.0%
ALNY BuyALNYLAM PHARMACEUTICALS INC$261,000
+49.1%
4,153
+123.6%
0.00%
+100.0%
SIGI BuySELECTIVE INS GROUP INC$258,000
+45.8%
7,036
+33.4%
0.00%
+100.0%
CMC BuyCOMMERCIAL METALS CO$242,000
+66.9%
14,279
+34.5%
0.00%
+100.0%
PNM BuyPNM RES INC$330,000
+48.6%
9,779
+34.8%
0.00%0.0%
SPNV BuySUPERIOR ENERGY SVCS INC$247,000
+35.0%
18,482
+35.7%
0.00%
+100.0%
CMA BuyCOMERICA INC$364,000
+101.1%
9,624
+122.0%
0.00%
+100.0%
CTLT BuyCATALENT INC$306,000
+40.4%
11,472
+31.7%
0.00%0.0%
PCRX BuyPACIRA PHARMACEUTICALS INC$242,000
-8.7%
4,562
+32.1%
0.00%0.0%
P BuyPANDORA MEDIA INC$224,000
-10.0%
25,026
+34.7%
0.00%0.0%
CATY BuyCATHAY GEN BANCORP$268,000
+18.1%
9,457
+30.3%
0.00%0.0%
ROL BuyROLLINS INC$329,000
+40.0%
12,132
+34.0%
0.00%0.0%
CXP BuyCOLUMBIA PPTY TR INC$320,000
+25.0%
14,542
+33.4%
0.00%0.0%
PE BuyPARSLEY ENERGY INCcl a$296,000
+97.3%
13,079
+61.1%
0.00%
+100.0%
SF BuySTIFEL FINL CORP$241,000
-6.9%
8,129
+32.9%
0.00%0.0%
PTEN BuyPATTERSON UTI ENERGY INC$318,000
+57.4%
18,048
+34.9%
0.00%
+100.0%
STL BuySTERLING BANCORP DEL$229,000
+30.9%
14,355
+33.3%
0.00%
+100.0%
STRZA BuySTARZ$281,000
+3.3%
10,669
+31.5%
0.00%0.0%
CLNY BuyCOLONY CAP INCcl a$230,000
+14.4%
13,743
+33.4%
0.00%
+100.0%
DOC BuyPHYSICIANS RLTY TR$240,000
+81.8%
12,914
+65.2%
0.00%
+100.0%
CFX BuyCOLFAX CORP$306,000
+66.3%
10,713
+36.2%
0.00%
+100.0%
PDM BuyPIEDMONT OFFICE REALTY TR IN$363,000
+38.0%
17,860
+28.4%
0.00%0.0%
PNK BuyPINNACLE ENTMT INC$252,000
+50.9%
7,172
+33.8%
0.00%
+100.0%
PNFP BuyPINNACLE FINL PARTNERS INC$234,000
+44.4%
4,774
+51.1%
0.00%
+100.0%
SPB BuySPECTRUM BRANDS HLDGS INC$358,000
+41.5%
3,272
+31.7%
0.00%0.0%
COHR BuyCOHERENT INC$273,000
+84.5%
2,972
+30.6%
0.00%
+100.0%
POL BuyPOLYONE CORP$320,000
+24.0%
10,589
+30.2%
0.00%0.0%
BPOP BuyPOPULAR INC$366,000
+35.6%
12,781
+34.3%
0.00%0.0%
RHP BuyRYMAN HOSPITALITY PPTYS INC$293,000
+33.8%
5,689
+33.9%
0.00%0.0%
SJI BuySOUTH JERSEY INDS INC$243,000
+65.3%
8,549
+36.3%
0.00%
+100.0%
PBH BuyPRESTIGE BRANDS HLDGS INC$347,000
+32.4%
6,507
+27.8%
0.00%0.0%
PRI BuyPRIMERICA INC$263,000
+22.3%
5,909
+30.1%
0.00%0.0%
LNCE BuySNYDERS-LANCE INC$285,000
+81.5%
9,053
+97.7%
0.00%
+100.0%
PVTB BuyPRIVATEBANCORP INC$356,000
+25.8%
9,226
+33.8%
0.00%0.0%
CPHD BuyCEPHEID$297,000
+21.7%
8,888
+32.9%
0.00%0.0%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$247,000
+23.5%
8,017
+30.5%
0.00%
+100.0%
PFPT BuyPROOFPOINT INC$253,000
+10.0%
4,710
+33.4%
0.00%0.0%
CIEN BuyCIENA CORP$300,000
+29.9%
15,749
+41.1%
0.00%0.0%
PFS BuyPROVIDENT FINL SVCS INC$293,000
+166.4%
14,512
+166.0%
0.00%
+100.0%
SLGN BuySILGAN HOLDINGS INC$296,000
+32.7%
5,569
+34.2%
0.00%0.0%
SEIC BuySEI INVESTMENTS CO$328,000
-12.1%
7,621
+7.1%
0.00%
-33.3%
QEP BuyQEP RES INC$339,000
+58.4%
23,995
+50.1%
0.00%0.0%
ANF BuyABERCROMBIE & FITCH COcl a$268,000
+53.1%
8,493
+30.8%
0.00%
+100.0%
FNSR BuyFINISAR CORP$239,000
+64.8%
13,110
+31.3%
0.00%
+100.0%
FEYE BuyFIREEYE INC$323,000
+348.6%
17,948
+413.8%
0.00%
+100.0%
QTS BuyQTS RLTY TR INC$227,000
+38.4%
4,784
+31.9%
0.00%
+100.0%
AIZ BuyASSURANT INC$277,000
+111.5%
3,585
+120.2%
0.00%
+100.0%
THFF BuyFIRST FINL CORP IND$349,000
+445.3%
10,209
+440.4%
0.00%
ASB BuyASSOCIATED BANC CORP$332,000
+28.2%
18,503
+33.8%
0.00%0.0%
AZPN BuyASPEN TECHNOLOGY INC$370,000
+26.3%
10,243
+31.8%
0.00%0.0%
FHI BuyFEDERATED INVS INC PAcl b$333,000
+33.7%
11,531
+32.4%
0.00%0.0%
FIVE BuyFIVE BELOW INC$276,000
+67.3%
6,679
+30.1%
0.00%
+100.0%
FLS BuyFLOWSERVE CORP$317,000
+131.4%
7,127
+119.3%
0.00%
+100.0%
ASNA BuyASCENA RETAIL GROUP INC$238,000
+47.8%
21,530
+31.9%
0.00%
+100.0%
FCS BuyFAIRCHILD SEMICONDUCTOR INTL$279,000
+26.8%
13,936
+31.0%
0.00%0.0%
FTNT BuyFORTINET INC$244,000
+119.8%
7,974
+124.9%
0.00%
+100.0%
SXT BuySENSIENT TECHNOLOGIES CORP$352,000
+33.3%
5,548
+32.1%
0.00%0.0%
FOSL BuyFOSSIL GROUP INC$236,000
+59.5%
5,322
+31.6%
0.00%
+100.0%
FMC BuyF M C CORP$294,000
+131.5%
7,277
+123.5%
0.00%
+100.0%
FLIR BuyFLIR SYS INC$248,000
+158.3%
7,522
+120.1%
0.00%
+100.0%
CAR BuyAVIS BUDGET GROUP$334,000
-5.4%
12,217
+25.6%
0.00%
-33.3%
FUL BuyFULLER H B CO$264,000
+55.3%
6,210
+33.5%
0.00%
+100.0%
FULT BuyFULTON FINL CORP PA$287,000
+37.3%
21,457
+33.3%
0.00%0.0%
GATX BuyGATX CORP$235,000
+46.9%
4,949
+31.8%
0.00%
+100.0%
GEO BuyGEO GROUP INC NEW$317,000
+60.1%
9,157
+33.9%
0.00%
+100.0%
AVP BuyAVON PRODS INC$257,000
+56.7%
53,506
+32.2%
0.00%
+100.0%
GNCIQ BuyGNC HLDGS INC$322,000
+32.5%
10,153
+29.4%
0.00%0.0%
GIII BuyG-III APPAREL GROUP LTD$244,000
+44.4%
4,990
+31.0%
0.00%
+100.0%
GLPI BuyGAMING & LEISURE PPTYS INC$350,000
+50.2%
11,309
+34.8%
0.00%0.0%
AWI BuyARMSTRONG WORLD INDS INC NEW$230,000
+41.1%
4,756
+33.8%
0.00%
+100.0%
GNRC BuyGENERAC HLDGS INC$307,000
+62.4%
8,244
+29.5%
0.00%
+100.0%
BGCP BuyBGC PARTNERS INCcl a$231,000
+24.9%
25,472
+35.4%
0.00%
+100.0%
ANET BuyARISTA NETWORKS INC$289,000
+8.6%
4,580
+34.3%
0.00%0.0%
EVR BuyEVERCORE PARTNERS INCclass a$252,000
+27.3%
4,879
+33.5%
0.00%
+100.0%
INN BuySUMMIT HOTEL PPTYS$128,000
+34.7%
10,653
+34.1%
0.00%0.0%
KNL BuyKNOLL INC$130,000
+52.9%
5,999
+32.9%
0.00%0.0%
KNX BuyKNIGHT TRANSN INC$196,000
+42.0%
7,507
+32.0%
0.00%0.0%
KN BuyKNOWLES CORP$142,000
+31.5%
10,774
+33.5%
0.00%0.0%
RWT BuyREDWOOD TR INC$133,000
+29.1%
10,130
+30.3%
0.00%0.0%
SAM BuyBOSTON BEER INCcl a$208,000
+21.6%
1,122
+32.6%
0.00%0.0%
KFY BuyKORN FERRY INTL$179,000
+14.0%
6,327
+33.9%
0.00%0.0%
YELP BuyYELP INCcl a$161,000
-7.5%
8,092
+34.0%
0.00%0.0%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$118,000
+35.6%
10,301
+34.6%
0.00%0.0%
YDKN BuyYADKIN FINL CORP$126,000
+106.6%
5,306
+118.6%
0.00%
KKD BuyKRISPY KREME DOUGHNUTS INC$120,000
+34.8%
7,710
+30.8%
0.00%0.0%
FPRX BuyFIVE PRIME THERAPEUTICS INC$103,000
+39.2%
2,544
+42.2%
0.00%0.0%
KLIC BuyKULICKE & SOFFA INDS INC$97,000
+24.4%
8,604
+29.6%
0.00%0.0%
DFODQ BuyDEAN FOODS CO NEW$194,000
+29.3%
11,224
+28.0%
0.00%0.0%
LDRH BuyLDR HLDG CORP$82,000
+39.0%
3,220
+37.1%
0.00%
EPAY BuyBOTTOMLINE TECH DEL INC$152,000
+34.5%
4,969
+30.9%
0.00%0.0%
XHR BuyXENIA HOTELS & RESORTS INC$203,000
+36.2%
13,027
+33.7%
0.00%0.0%
PLAY BuyDAVE & BUSTERS ENTMT INC$148,000
+23.3%
3,805
+32.3%
0.00%0.0%
RGR BuySTURM RUGER & CO INC$156,000
+51.5%
2,283
+32.3%
0.00%0.0%
BYD BuyBOYD GAMING CORP$211,000
+37.0%
10,236
+31.7%
0.00%0.0%
XOXO BuyXO GROUP INC$148,000
+348.5%
9,233
+348.9%
0.00%
PZZA BuyPAPA JOHNS INTL INC$195,000
+27.5%
3,596
+31.2%
0.00%0.0%
BRC BuyBRADY CORPcl a$155,000
+53.5%
5,786
+31.1%
0.00%0.0%
LQ BuyLA QUINTA HLDGS INC$139,000
+21.9%
11,152
+32.9%
0.00%0.0%
LZB BuyLA Z BOY INC$165,000
+44.7%
6,175
+32.3%
0.00%0.0%
WOR BuyWORTHINGTON INDS INC$211,000
+56.3%
5,909
+32.3%
0.00%0.0%
FSS BuyFEDERAL SIGNAL CORP$107,000
+17.6%
8,037
+40.2%
0.00%0.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$207,000
+60.5%
3,444
+30.3%
0.00%0.0%
AVX BuyAVX CORP NEW$77,000
+37.5%
6,159
+32.6%
0.00%
ALEX BuyALEXANDER & BALDWIN INC NEW$209,000
+39.3%
5,705
+34.1%
0.00%0.0%
CATO BuyCATO CORP NEWcl a$124,000
+39.3%
3,210
+32.4%
0.00%0.0%
ANAT BuyAMERICAN NATL INS CO$113,000
+48.7%
982
+32.3%
0.00%0.0%
CVCO BuyCAVCO INDS INC DEL$92,000
+50.8%
984
+34.4%
0.00%
PRK BuyPARK NATL CORP$144,000
+32.1%
1,595
+32.5%
0.00%0.0%
BGGSQ BuyBRIGGS & STRATTON CORP$130,000
+85.7%
5,422
+33.8%
0.00%0.0%
CIR BuyCIRCOR INTL INC$80,000
+48.1%
1,719
+34.1%
0.00%
AIMC BuyALTRA INDL MOTION CORP$89,000
+48.3%
3,206
+33.8%
0.00%
WETF BuyWISDOMTREE INVTS INC$165,000
-2.4%
14,454
+33.9%
0.00%0.0%
BCO BuyBRINKS CO$192,000
+56.1%
5,710
+33.6%
0.00%0.0%
LPI BuyLAREDO PETROLEUM INC$157,000
+35.3%
19,750
+36.2%
0.00%0.0%
AHT BuyASHFORD HOSPITALITY TR INC$75,000
+36.4%
11,686
+34.8%
0.00%
Q104PS BuyPARKWAY PPTYS INC$161,000
+34.2%
10,276
+34.0%
0.00%0.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP$80,000
+15.9%
14,152
+33.5%
0.00%
WIN BuyWINDSTREAM HLDGS INC$95,000
+53.2%
12,322
+28.0%
0.00%
WIBC BuyWILSHIRE BANCORP INC$90,000
+20.0%
8,712
+34.1%
0.00%0.0%
CLDT BuyCHATHAM LODGING TR$101,000
+40.3%
4,724
+33.8%
0.00%0.0%
LTXB BuyLEGACY TEX FINL GROUP INC$109,000
+4.8%
5,554
+33.3%
0.00%0.0%
LM BuyLEGG MASON INC$183,000
+94.7%
5,280
+119.5%
0.00%0.0%
TREE BuyLENDINGTREE INC NEW$81,000
+47.3%
828
+34.4%
0.00%
EXEL BuyEXELIXIS INC$112,000
-3.4%
28,004
+36.4%
0.00%0.0%
PEGI BuyPATTERN ENERGY GROUP INCcl a$139,000
+20.9%
7,294
+33.1%
0.00%0.0%
STC BuySTEWART INFORMATION SVCS COR$88,000
+27.5%
2,436
+32.5%
0.00%
AMAG BuyAMAG PHARMACEUTICALS INC$100,000
+3.1%
4,275
+33.6%
0.00%0.0%
ABCO BuyADVISORY BRD CO$166,000
-14.0%
5,148
+32.4%
0.00%0.0%
PAYC BuyPAYCOM SOFTWARE INC$181,000
+26.6%
5,094
+34.2%
0.00%0.0%
PCTY BuyPAYLOCITY HLDG CORP$82,000
+6.5%
2,499
+31.9%
0.00%0.0%
BRSWQ BuyBRISTOW GROUP INC$81,000
-1.2%
4,306
+36.8%
0.00%0.0%
LBRDA BuyLIBERTY BROADBAND CORP$167,000
+49.1%
2,874
+32.3%
0.00%0.0%
SCL BuySTEPAN CO$135,000
+46.7%
2,449
+32.4%
0.00%0.0%
WABC BuyWESTAMERICA BANCORPORATION$153,000
+39.1%
3,131
+33.2%
0.00%0.0%
WSTC BuyWEST CORP$128,000
+42.2%
5,628
+34.3%
0.00%0.0%
COLB BuyCOLUMBIA BKG SYS INC$213,000
+23.8%
7,104
+34.0%
0.00%0.0%
ADPTQ BuyADEPTUS HEALTH INCcl a$83,000
+38.3%
1,496
+35.6%
0.00%
WAIR BuyWESCO AIRCRAFT HLDGS INC$121,000
+63.5%
8,413
+36.1%
0.00%0.0%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS IN$195,000
-3.5%
8,810
+32.5%
0.00%0.0%
PEGA BuyPEGASYSTEMS INC$119,000
+24.0%
4,676
+34.4%
0.00%0.0%
PENN BuyPENN NATL GAMING INC$148,000
+39.6%
8,879
+34.0%
0.00%0.0%
LOCK BuyLIFELOCK INC$120,000
+11.1%
9,972
+33.0%
0.00%0.0%
WSBC BuyWESBANCO INC$126,000
+31.2%
4,248
+33.2%
0.00%0.0%
SSP BuySCRIPPS E W CO OHIOcl a new$107,000
+13.8%
6,859
+38.1%
0.00%0.0%
WERN BuyWERNER ENTERPRISES INC$155,000
+52.0%
5,724
+31.6%
0.00%0.0%
SM BuySM ENERGY CO$156,000
+28.9%
8,312
+35.0%
0.00%0.0%
LNN BuyLINDSAY CORP$100,000
+29.9%
1,398
+32.0%
0.00%0.0%
SCS BuySTEELCASE INCcl a$165,000
+33.1%
11,077
+33.2%
0.00%0.0%
BSFT BuyBROADSOFT INC$136,000
+47.8%
3,367
+29.9%
0.00%0.0%
PMT BuyPENNYMAC MTG INVT TR$124,000
+18.1%
9,075
+31.9%
0.00%0.0%
PAG BuyPENSKE AUTOMOTIVE GRP INC$209,000
+18.1%
5,516
+31.8%
0.00%0.0%
WEB BuyWEB COM GROUP INC$105,000
+31.2%
5,306
+32.4%
0.00%0.0%
W BuyWAYFAIR INCcl a$119,000
+26.6%
2,742
+38.4%
0.00%0.0%
SFR NewCOLONY STARWOOD HOMES$125,0005,055
+100.0%
0.00%
STBZ BuySTATE BK FINL CORP$87,000
+26.1%
4,401
+33.9%
0.00%
PRFT BuyPERFICIENT INC$94,000
+67.9%
4,335
+33.6%
0.00%
ABG BuyASBURY AUTOMOTIVE GROUP INC$158,000
+11.3%
2,646
+25.7%
0.00%0.0%
BRKS BuyBROOKS AUTOMATION INC$86,000
+30.3%
8,232
+32.2%
0.00%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$181,000
+48.4%
3,282
+33.6%
0.00%0.0%
LOGM BuyLOGMEIN INC$156,000
+2.0%
3,084
+35.1%
0.00%0.0%
WD BuyWALKER & DUNLOP INC$82,000
+12.3%
3,380
+32.5%
0.00%0.0%
CEMP BuyCEMPRA INC$83,000
-8.8%
4,713
+62.0%
0.00%0.0%
SXI BuySTANDEX INTL CORP$121,000
+23.5%
1,559
+32.3%
0.00%0.0%
CHSP BuyCHESAPEAKE LODGING TRsh ben int$194,000
+40.6%
7,333
+34.1%
0.00%0.0%
PMC BuyPHARMERICA CORP$82,000
-16.3%
3,720
+32.4%
0.00%0.0%
LITE BuyLUMENTUM HLDGS INC$156,000
+66.0%
5,782
+34.8%
0.00%0.0%
LMNX BuyLUMINEX CORP DEL$93,000
+19.2%
4,770
+31.5%
0.00%0.0%
SMP BuySTANDARD MTR PRODS INC$87,000
+20.8%
2,497
+31.9%
0.00%0.0%
WNC BuyWABASH NATL CORP$108,000
+50.0%
8,152
+34.5%
0.00%0.0%
MBI BuyMBIA INC$141,000
+64.0%
15,925
+19.9%
0.00%0.0%
STMP BuySTAMPS COM INC$195,000
+29.1%
1,831
+32.8%
0.00%0.0%
MDC BuyM D C HLDGS INC$120,000
+30.4%
4,783
+32.6%
0.00%0.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC$118,0000.0%3,737
+33.1%
0.00%0.0%
STAG BuySTAG INDL INC$169,000
+47.0%
8,318
+33.0%
0.00%0.0%
PLAB BuyPHOTRONICS INC$85,000
+11.8%
8,179
+34.6%
0.00%0.0%
EXAM BuyEXAMWORKS GROUP INC$145,000
+51.0%
4,909
+35.6%
0.00%0.0%
WDFC BuyWD-40 CO$192,000
+45.5%
1,773
+32.1%
0.00%0.0%
BKE BuyBUCKLE INC$121,000
+45.8%
3,569
+31.6%
0.00%0.0%
FCN BuyFTI CONSULTING INC$183,000
+36.6%
5,156
+33.3%
0.00%0.0%
MRC BuyMRC GLOBAL INC$163,000
+37.0%
12,390
+33.9%
0.00%0.0%
MSA BuyMSA SAFETY INC$188,000
+48.0%
3,888
+33.5%
0.00%0.0%
VG BuyVONAGE HLDGS CORP$102,000
+6.2%
22,357
+34.1%
0.00%0.0%
SHLM BuySCHULMAN A INC$98,000
+19.5%
3,590
+34.2%
0.00%0.0%
MSGN BuyMSG NETWORK INCcl a$117,000
+8.3%
6,747
+30.5%
0.00%0.0%
MTSC BuyMTS SYS CORP$112,000
+30.2%
1,835
+35.6%
0.00%0.0%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$134,000
+13.6%
4,359
+33.6%
0.00%0.0%
MTSI BuyMA COM TECHNOLOGY SOLUTIONS$114,000
+44.3%
2,600
+34.1%
0.00%0.0%
CYNO BuyCYNOSURE INCcl a$111,000
+32.1%
2,510
+33.2%
0.00%0.0%
VSI BuyVITAMIN SHOPPE INC$111,000
+24.7%
3,577
+30.7%
0.00%0.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$203,000
+35.3%
16,645
+33.6%
0.00%0.0%
BLDR BuyBUILDERS FIRSTSOURCE INC$102,000
+41.7%
9,093
+39.2%
0.00%0.0%
VRTU BuyVIRTUSA CORP$130,000
+20.4%
3,479
+33.4%
0.00%0.0%
CPK BuyCHESAPEAKE UTILS CORP$118,000
+47.5%
1,877
+33.9%
0.00%0.0%
MGLN BuyMAGELLAN HEALTH INC$209,000
+35.7%
3,076
+23.2%
0.00%0.0%
VIRT BuyVIRTU FINL INCcl a$92,000
+29.6%
4,149
+33.2%
0.00%0.0%
SCHL BuySCHOLASTIC CORP$112,000
+31.8%
2,991
+36.1%
0.00%0.0%
GCI BuyGANNETT CO INC$203,000
+23.8%
13,379
+32.9%
0.00%0.0%
SCSC BuySCANSOURCE INC$133,000
+62.2%
3,293
+29.9%
0.00%0.0%
VIAV BuyVIAVI SOLUTIONS INC$200,000
+52.7%
29,190
+35.3%
0.00%0.0%
CUB BuyCUBIC CORP$112,000
+12.0%
2,807
+33.3%
0.00%0.0%
MANT BuyMANTECH INTL CORPcl a$96,000
+41.2%
2,987
+32.9%
0.00%
BNCN BuyBNC BANCORP$94,000
+11.9%
4,463
+34.2%
0.00%0.0%
VECO BuyVEECO INSTRS INC DEL$98,000
+27.3%
5,017
+34.6%
0.00%0.0%
SAVE BuySPIRIT AIRLS INC$106,000
+58.2%
2,213
+32.5%
0.00%
RGEN BuyREPLIGEN CORP$103,000
+27.2%
3,850
+33.7%
0.00%0.0%
CNS BuyCOHEN & STEERS INC$98,000
+71.9%
2,510
+33.4%
0.00%
CROX BuyCROCS INC$87,000
+22.5%
9,067
+30.3%
0.00%0.0%
PIPR BuyPIPER JAFFRAY COS$92,000
+64.3%
1,857
+34.1%
0.00%
MKTO BuyMARKETO INC$79,000
-7.1%
4,017
+36.3%
0.00%0.0%
VAC BuyMARRIOTT VACATIONS WRLDWDE C$217,000
+55.0%
3,220
+31.3%
0.00%0.0%
VWR BuyVWR CORP$152,000
+26.7%
5,634
+33.2%
0.00%0.0%
FET BuyFORUM ENERGY TECHNOLOGIES IN$102,000
+45.7%
7,719
+37.6%
0.00%0.0%
FWRD BuyFORWARD AIR CORP$172,000
+39.8%
3,796
+32.8%
0.00%0.0%
ECOL BuyUS ECOLOGY INC$118,000
+63.9%
2,669
+34.5%
0.00%0.0%
CACC BuyCREDIT ACCEP CORP MICH$162,000
+11.7%
891
+31.8%
0.00%0.0%
SPNC BuySPECTRANETICS CORP$76,000
+28.8%
5,254
+34.8%
0.00%
DOOR BuyMASONITE INTL CORP NEW$207,000
+41.8%
3,153
+32.3%
0.00%0.0%
MTZ BuyMASTEC INC$168,000
+57.0%
8,294
+34.9%
0.00%0.0%
CSFL BuyCENTERSTATE BANKS INC$82,000
+26.2%
5,534
+32.9%
0.00%
MTDR BuyMATADOR RES CO$180,000
+30.4%
9,470
+35.9%
0.00%0.0%
POLY BuyPLANTRONICS INC NEW$162,000
+5.2%
4,129
+27.2%
0.00%0.0%
ALX BuyALEXANDERS INC$108,000
+30.1%
284
+32.1%
0.00%0.0%
UVSP BuyUNIVEST CORP PA$169,000
-2.9%
8,678
+3.9%
0.00%0.0%
CRAY BuyCRAY INC$210,000
+72.1%
5,013
+33.0%
0.00%0.0%
MATW BuyMATTHEWS INTL CORPcl a$208,000
+28.4%
4,042
+33.3%
0.00%0.0%
MFRM BuyMATTRESS FIRM HLDG CORP$82,000
+26.2%
1,926
+32.4%
0.00%
PAH BuyPLATFORM SPECIALTY PRODS COR$158,000
-10.2%
18,326
+33.2%
0.00%0.0%
MXL BuyMAXLINEAR INCcl a$117,000
+72.1%
6,324
+36.8%
0.00%
RCII BuyRENT A CTR INC NEW$104,000
+42.5%
6,533
+33.4%
0.00%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$87,000
+50.0%
1,545
+32.3%
0.00%
MDR BuyMCDERMOTT INTL INC$120,000
+66.7%
29,368
+36.4%
0.00%0.0%
UFPI BuyUNIVERSAL FST PRODS INC$212,000
+68.3%
2,466
+33.6%
0.00%0.0%
PLXS BuyPLEXUS CORP$163,000
+49.5%
4,115
+32.3%
0.00%0.0%
UEIC BuyUNIVERSAL ELECTRS INC$111,000
+54.2%
1,785
+27.6%
0.00%0.0%
AMBC BuyAMBAC FINL GROUP INC$87,000
+50.0%
5,521
+35.2%
0.00%
UVV BuyUNIVERSAL CORP VA$150,000
+35.1%
2,646
+33.8%
0.00%0.0%
AMED BuyAMEDISYS INC$150,000
+63.0%
3,108
+32.7%
0.00%0.0%
MEG BuyMEDIA GEN INC NEW$166,000
+33.9%
10,181
+32.1%
0.00%0.0%
BFS BuySAUL CTRS INC$83,000
+38.3%
1,559
+32.1%
0.00%
SPTN BuySPARTANNASH CO$140,000
+81.8%
4,628
+29.6%
0.00%0.0%
PLCM BuyPOLYCOM INC$182,000
+19.0%
16,321
+34.0%
0.00%0.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$129,000
+7.5%
8,373
+32.6%
0.00%0.0%
SRPT BuySAREPTA THERAPEUTICS INC$104,000
-31.1%
5,310
+35.5%
0.00%0.0%
ROVI BuyROVI CORP$208,000
+56.4%
10,139
+27.4%
0.00%0.0%
PLKI BuyPOPEYES LA KITCHEN INC$137,000
+17.1%
2,623
+30.8%
0.00%0.0%
MRD BuyMEMORIAL RESOURCE DEV CORP$129,000
-14.6%
12,630
+34.9%
0.00%0.0%
AMKR BuyAMKOR TECHNOLOGY INC$77,000
+28.3%
13,042
+31.9%
0.00%
FCB BuyFCB FINL HLDGS INCcl a$136,000
+21.4%
4,082
+30.7%
0.00%0.0%
CHS BuyCHICOS FAS INC$216,000
+64.9%
16,288
+32.4%
0.00%0.0%
FCPT BuyFOUR CORNERS PPTY TR INC$107,000
+27.4%
5,974
+72.3%
0.00%0.0%
MRCY BuyMERCURY SYS INC$87,000
+50.0%
4,265
+35.3%
0.00%
MCY BuyMERCURY GENL CORP NEW$188,000
+59.3%
3,383
+33.6%
0.00%0.0%
MDP BuyMEREDITH CORP$219,000
+45.0%
4,621
+32.3%
0.00%0.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$107,000
+33.8%
5,172
+33.2%
0.00%0.0%
PTLA BuyPORTOLA PHARMACEUTICALS INC$138,000
-39.5%
6,749
+52.3%
0.00%
-50.0%
MMSI BuyMERIT MED SYS INC$96,000
+33.3%
5,168
+33.0%
0.00%0.0%
MTH BuyMERITAGE HOMES CORP$169,000
+43.2%
4,631
+33.5%
0.00%0.0%
MTOR BuyMERITOR INC$87,000
+24.3%
10,771
+29.3%
0.00%0.0%
MACK BuyMERRIMACK PHARMACEUTICALS IN$107,000
+46.6%
12,731
+37.6%
0.00%0.0%
SSB BuySOUTH ST CORP$191,000
+19.4%
2,969
+33.2%
0.00%0.0%
MEI BuyMETHODE ELECTRS INC$131,000
+22.4%
4,487
+33.2%
0.00%0.0%
UFCS BuyUNITED FIRE GROUP INC$115,000
+53.3%
2,616
+34.0%
0.00%0.0%
PLCE BuyCHILDRENS PL INC$208,000
+96.2%
2,496
+30.5%
0.00%0.0%
AN BuyAUTONATION INC$183,000
+71.0%
3,916
+118.0%
0.00%0.0%
UBNK BuyUNITED FINL BANCORP INC NEW$134,000
+13.6%
10,657
+16.0%
0.00%0.0%
MSTR BuyMICROSTRATEGY INCcl a new$207,000
+31.8%
1,151
+31.8%
0.00%0.0%
CPF BuyCENTRAL PAC FINL CORP$84,000
+31.2%
3,848
+33.1%
0.00%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$128,000
+33.3%
6,921
+40.3%
0.00%0.0%
FOLD BuyAMICUS THERAPEUTICS INC$116,000
+16.0%
13,680
+32.9%
0.00%0.0%
UBSH BuyUNION BANKSHARES CORP NEW$135,000
+28.6%
5,490
+32.4%
0.00%0.0%
UNF BuyUNIFIRST CORP MASS$204,000
+39.7%
1,870
+33.7%
0.00%0.0%
PCH BuyPOTLATCH CORP NEW$157,000
+38.9%
4,993
+33.3%
0.00%0.0%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$211,000
-26.0%
3,333
+31.3%
0.00%
-50.0%
UHAL BuyAMERCO$152,000
+105.4%
425
+122.5%
0.00%0.0%
MDXG BuyMIMEDX GROUP INC$99,000
+25.3%
11,367
+34.3%
0.00%0.0%
POWI BuyPOWER INTEGRATIONS INC$174,000
+33.8%
3,494
+30.8%
0.00%0.0%
CSGS BuyCSG SYS INTL INC$181,000
+67.6%
4,017
+33.9%
0.00%0.0%
MITL BuyMITEL NETWORKS CORP$97,000
+47.0%
11,820
+36.8%
0.00%
UBNT BuyUBIQUITI NETWORKS INC$121,000
+36.0%
3,639
+29.9%
0.00%0.0%
SLCA BuyU S SILICA HLDGS INC$148,000
+64.4%
6,526
+35.5%
0.00%0.0%
MINI BuyMOBILE MINI INC$189,000
+45.4%
5,724
+37.1%
0.00%0.0%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$207,000
+50.0%
5,303
+33.1%
0.00%0.0%
USPH BuyU S PHYSICAL THERAPY INC$76,000
+22.6%
1,524
+32.2%
0.00%
USCR BuyU S CONCRETE INC$101,000
+48.5%
1,701
+32.3%
0.00%
BID BuySOTHEBYS$187,000
+32.6%
6,998
+27.8%
0.00%0.0%
CDE BuyCOEUR MNG INC$93,000
+200.0%
16,574
+33.9%
0.00%
MNTA BuyMOMENTA PHARMACEUTICALS INC$76,000
-16.5%
8,262
+34.9%
0.00%0.0%
USNA BuyUSANA HEALTH SCIENCES INC$86,000
+28.4%
706
+34.5%
0.00%
PINC BuyPREMIER INCcl a$180,000
+25.9%
5,387
+33.2%
0.00%0.0%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$80,000
+50.9%
6,745
+33.4%
0.00%
MORE BuyMONOGRAM RESIDENTIAL TR INC$192,000
+35.2%
19,462
+33.7%
0.00%0.0%
FRAN BuyFRANCESCAS HLDGS CORP$95,000
+46.2%
4,961
+32.3%
0.00%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$118,000
+37.2%
4,918
+35.3%
0.00%0.0%
PGND BuyPRESS GANEY HLDGS INC$78,000
+151.6%
2,585
+165.4%
0.00%
TWOU Buy2U INC$76,000
+11.8%
3,364
+38.3%
0.00%
IIVI BuyII VI INC$138,000
+55.1%
6,372
+32.8%
0.00%0.0%
TPC BuyTUTOR PERINI CORP$75,000
+25.0%
4,803
+34.1%
0.00%
SONC BuySONIC CORP$203,000
+38.1%
5,784
+26.7%
0.00%0.0%
MOGA BuyMOOG INCcl a$187,000
-1.6%
4,089
+30.7%
0.00%0.0%
TUMI BuyTUMI HLDGS INC$190,000
+111.1%
7,072
+31.3%
0.00%0.0%
MORN BuyMORNINGSTAR INC$216,000
+46.9%
2,442
+33.4%
0.00%0.0%
SCTY BuySOLARCITY CORP$177,000
-36.6%
7,198
+31.7%
0.00%
-50.0%
MPAA BuyMOTORCAR PTS AMER INC$86,000
+53.6%
2,268
+38.0%
0.00%
CSOD BuyCORNERSTONE ONDEMAND INC$197,000
+27.1%
6,013
+33.8%
0.00%0.0%
CVBF BuyCVB FINL CORP$217,000
+38.2%
12,449
+33.9%
0.00%0.0%
MLI BuyMUELLER INDS INC$196,000
+46.3%
6,659
+34.4%
0.00%0.0%
MWA BuyMUELLER WTR PRODS INC$195,000
+53.5%
19,732
+33.4%
0.00%0.0%
LABL BuyMULTI COLOR CORP$88,000
+17.3%
1,648
+32.1%
0.00%0.0%
AZZ BuyAZZ INC$179,000
+35.6%
3,156
+32.8%
0.00%0.0%
TBI BuyTRUEBLUE INC$135,000
+36.4%
5,158
+34.6%
0.00%0.0%
PSMT BuyPRICESMART INC$203,000
+32.7%
2,400
+30.4%
0.00%0.0%
PRIM BuyPRIMORIS SVCS CORP$116,000
+48.7%
4,773
+35.4%
0.00%0.0%
TGI BuyTRIUMPH GROUP INC NEW$190,000
+6.1%
6,027
+33.6%
0.00%0.0%
NBTB BuyNBT BANCORP INC$143,000
+27.7%
5,312
+32.1%
0.00%0.0%
CYS BuyCYS INVTS INC$154,000
+49.5%
18,943
+31.4%
0.00%0.0%
SASR BuySANDY SPRING BANCORP INC$84,000
+37.7%
3,003
+33.7%
0.00%
FELE BuyFRANKLIN ELEC INC$155,000
+55.0%
4,832
+30.2%
0.00%0.0%
BOFI BuyBOFI HLDG INC$139,000
+33.7%
6,522
+32.5%
0.00%0.0%
COKE BuyCOCA COLA BOTTLING CO CONS$99,000
+15.1%
618
+31.8%
0.00%0.0%
SWHC BuySMITH & WESSON HLDG CORP$176,000
+60.0%
6,615
+31.7%
0.00%0.0%
FSP BuyFRANKLIN STREET PPTYS CORP$117,000
+36.0%
11,055
+33.2%
0.00%0.0%
SEMG BuySEMGROUP CORPcl a$119,000
+0.8%
5,311
+29.9%
0.00%0.0%
NYLD BuyNRG YIELD INCcl c$110,000
+31.0%
7,736
+36.4%
0.00%0.0%
SAFM BuySANDERSON FARMS INC$222,000
+53.1%
2,467
+32.3%
0.00%0.0%
TRS BuyTRIMAS CORP$97,000
+26.0%
5,560
+35.5%
0.00%0.0%
CPS BuyCOOPER STD HLDGS INC$154,000
+25.2%
2,138
+34.6%
0.00%0.0%
JOE BuyST JOE CO$111,000
+23.3%
6,492
+34.0%
0.00%0.0%
NBHC BuyNATIONAL BK HLDGS CORPcl a$76,000
+26.7%
3,714
+32.3%
0.00%
FFG BuyFBL FINL GROUP INCcl a$84,000
+29.2%
1,370
+33.3%
0.00%
NCMI BuyNATIONAL CINEMEDIA INC$114,000
+28.1%
7,474
+32.5%
0.00%0.0%
TREX BuyTREX CO INC$182,000
+64.0%
3,788
+29.6%
0.00%0.0%
SAIA BuySAIA INC$87,000
+70.6%
3,078
+33.7%
0.00%
NGHC BuyNATIONAL GEN HLDGS CORP$126,000
+35.5%
5,833
+37.5%
0.00%0.0%
SSD BuySIMPSON MANUFACTURING CO INC$192,000
+46.6%
5,037
+31.4%
0.00%0.0%
AROW BuyARROW FINL CORP$129,000
+30.3%
4,843
+32.8%
0.00%0.0%
CLR BuyCONTINENTAL RESOURCES INC$154,000
+196.2%
5,078
+123.5%
0.00%
CBPX BuyCONTINENTAL BLDG PRODS INC$81,000
+39.7%
4,391
+31.7%
0.00%
NPBC BuyNATIONAL PENN BANCSHARES INC$184,000
+15.0%
17,292
+33.4%
0.00%0.0%
CALM BuyCAL MAINE FOODS INC$194,000
+48.1%
3,742
+32.3%
0.00%0.0%
TRU BuyTRANSUNION$124,000
+34.8%
4,480
+33.6%
0.00%0.0%
CAMP BuyCALAMP CORP$80,000
+21.2%
4,474
+34.6%
0.00%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$158,000
+17.0%
3,504
+33.2%
0.00%0.0%
CVGW BuyCALAVO GROWERS INC$103,000
+56.1%
1,807
+33.4%
0.00%
CAL BuyCALERES INC$144,000
+37.1%
5,091
+30.6%
0.00%0.0%
CCC BuyCALGON CARBON CORP$88,000
+6.0%
6,288
+30.7%
0.00%0.0%
NAVG BuyNAVIGATORS GROUP INC$119,000
+30.8%
1,414
+33.4%
0.00%0.0%
NTUS BuyNATUS MEDICAL INC DEL$155,000
+5.4%
4,040
+31.8%
0.00%0.0%
CRC BuyCALIFORNIA RES CORP$132,000
+100.0%
127,735
+347.7%
0.00%
NAV BuyNAVISTAR INTL CORP NEW$75,000
+92.3%
6,011
+36.6%
0.00%
NCI BuyNAVIGANT CONSULTING INC$92,000
+29.6%
5,844
+32.9%
0.00%0.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA$97,000
+22.8%
5,070
+34.0%
0.00%0.0%
NP BuyNEENAH PAPER INC$131,000
+35.1%
2,050
+32.2%
0.00%0.0%
CIE BuyCOBALT INTL ENERGY INC$122,000
-26.5%
41,020
+33.1%
0.00%0.0%
NNI BuyNELNET INCcl a$121,000
+57.1%
3,067
+34.3%
0.00%0.0%
STAY BuyEXTENDED STAY AMER INCunit 99/99/9999b$164,000
+36.7%
10,046
+33.0%
0.00%0.0%
SAGE BuySAGE THERAPEUTICS INC$82,000
+5.1%
2,549
+90.7%
0.00%0.0%
BLD BuyTOPBUILD CORP$136,000
+25.9%
4,584
+30.0%
0.00%0.0%
TR BuyTOOTSIE ROLL INDS INC$83,000
+50.9%
2,385
+36.4%
0.00%
PRLB BuyPROTO LABS INC$222,000
+62.0%
2,884
+33.7%
0.00%0.0%
N BuyNETSUITE INC$148,000
+82.7%
2,164
+124.7%
0.00%0.0%
PRSC BuyPROVIDENCE SVC CORP$82,000
+39.0%
1,604
+27.8%
0.00%
NSR BuyNEUSTAR INCcl a$160,000
+33.3%
6,515
+29.7%
0.00%0.0%
NVRO BuyNEVRO CORP$106,000
+12.8%
1,879
+35.0%
0.00%0.0%
TFM BuyFRESH MKT INC$149,000
+58.5%
5,207
+29.3%
0.00%0.0%
REXR BuyREXFORD INDL RLTY INC$124,000
+47.6%
6,831
+33.8%
0.00%0.0%
TIVO BuyTIVO INC$115,000
+47.4%
12,112
+34.3%
0.00%0.0%
EXPR BuyEXPRESS INC$200,000
+60.0%
9,360
+29.7%
0.00%0.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$162,000
+65.3%
6,277
+34.5%
0.00%0.0%
GNW BuyGENWORTH FINL INC$174,000
+1.8%
63,649
+38.8%
0.00%0.0%
ELY BuyCALLAWAY GOLF CO$101,000
+48.5%
11,037
+52.4%
0.00%
NYRT BuyNEW YORK REIT INC$202,000
+17.4%
20,007
+34.1%
0.00%0.0%
NYT BuyNEW YORK TIMES COcl a$198,000
+21.5%
15,857
+30.7%
0.00%0.0%
CALD BuyCALLIDUS SOFTWARE INC$115,000
+19.8%
6,911
+34.3%
0.00%0.0%
TIME BuyTIME INC NEW$208,000
+32.5%
13,441
+33.8%
0.00%0.0%
SLAB BuySILICON LABORATORIES INC$218,000
+19.8%
4,856
+29.2%
0.00%0.0%
CPE BuyCALLON PETE CO DEL$81,000
+44.6%
9,194
+38.0%
0.00%
SAFT BuySAFETY INS GROUP INC$89,000
+32.8%
1,568
+32.3%
0.00%
TIER BuyTIER REIT INC$78,000
+21.9%
5,826
+34.4%
0.00%
DDD Buy3-D SYS CORP DEL$201,000
+136.5%
12,966
+32.8%
0.00%0.0%
NEWP BuyNEWPORT CORP$109,000
+87.9%
4,744
+30.9%
0.00%
SSTK BuySHUTTERSTOCK INC$89,000
+53.4%
2,435
+35.3%
0.00%
CBM BuyCAMBREX CORP$171,000
+26.7%
3,880
+35.3%
0.00%0.0%
NXST BuyNEXSTAR BROADCASTING GROUP Icl a$167,000
-2.3%
3,767
+29.2%
0.00%0.0%
PBYI BuyPUMA BIOTECHNOLOGY INC$99,000
-49.7%
3,383
+34.4%
0.00%0.0%
TXMD BuyTHERAPEUTICSMD INC$121,000
+1.7%
18,846
+63.7%
0.00%0.0%
ALGT BuyALLEGIANT TRAVEL CO$93,000
+36.8%
520
+28.1%
0.00%
QLGC BuyQLOGIC CORP$138,000
+40.8%
10,276
+28.2%
0.00%0.0%
TPL BuyTEXAS PAC LD TRsub ctf prop i t$147,000
+50.0%
1,009
+35.3%
0.00%0.0%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$217,000
+3.8%
5,662
+33.8%
0.00%
-50.0%
CNMD BuyCONMED CORP$128,000
+24.3%
3,061
+31.5%
0.00%0.0%
TSRA BuyTESSERA TECHNOLOGIES INC$174,000
+32.8%
5,610
+28.3%
0.00%0.0%
TTEK BuyTETRA TECH INC NEW$217,000
+50.7%
7,264
+31.0%
0.00%0.0%
AMSF BuyAMERISAFE INC$123,000
+35.2%
2,343
+31.8%
0.00%0.0%
TSRO BuyTESARO INC$141,000
+11.9%
3,192
+32.1%
0.00%0.0%
TRNO BuyTERRENO RLTY CORP$125,000
+42.0%
5,320
+36.1%
0.00%0.0%
RICE BuyRICE ENERGY INC$116,000
+70.6%
8,345
+34.3%
0.00%
SFLY BuySHUTTERFLY INC$201,000
+34.9%
4,331
+29.7%
0.00%0.0%
MYCC BuyCLUBCORP HLDGS INC$111,000
+1.8%
7,937
+33.2%
0.00%0.0%
KWR BuyQUAKER CHEM CORP$139,000
+46.3%
1,635
+33.6%
0.00%0.0%
NRE BuyNORTHSTAR REALTY EUROPE CORP$90,000
+47.5%
7,742
+48.9%
0.00%
TDC BuyTERADATA CORP DEL$190,000
+108.8%
7,243
+109.8%
0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$105,000
+19.3%
4,885
+21.1%
0.00%0.0%
NWN BuyNORTHWEST NAT GAS CO$181,000
+42.5%
3,357
+33.7%
0.00%0.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$151,000
+65.9%
5,630
+167.1%
0.00%0.0%
EXAS BuyEXACT SCIENCES CORP$80,000
-1.2%
11,862
+35.2%
0.00%0.0%
NVAX BuyNOVAVAX INC$172,000
-14.0%
33,242
+39.5%
0.00%0.0%
EXPO BuyEXPONENT INC$162,000
+35.0%
3,168
+32.3%
0.00%0.0%
SFBS BuySERVISFIRST BANCSHARES INC$120,000
+25.0%
2,704
+34.2%
0.00%0.0%
TNC BuyTENNANT CO$108,000
+20.0%
2,096
+31.4%
0.00%0.0%
BW BuyBABCOCK & WILCOX ENTERPRIS I$133,000
+37.1%
6,220
+33.6%
0.00%0.0%
SEM BuySELECT MED HLDGS CORP$133,000
+31.7%
11,286
+32.7%
0.00%0.0%
ROCK BuyGIBRALTAR INDS INC$104,000
+52.9%
3,620
+35.9%
0.00%
ARIA BuyARIAD PHARMACEUTICALS INC$141,000
+35.6%
22,030
+31.8%
0.00%0.0%
ETH BuyETHAN ALLEN INTERIORS INC$99,000
+50.0%
3,126
+32.3%
0.00%
GK BuyG & K SVCS INCcl a$179,000
+55.7%
2,450
+33.5%
0.00%0.0%
GLT BuyGLATFELTER$111,000
+50.0%
5,333
+33.6%
0.00%0.0%
ESL BuyESTERLINE TECHNOLOGIES CORP$221,000
+1.4%
3,449
+28.4%
0.00%
-50.0%
AMWD BuyAMERICAN WOODMARK CORP$126,000
+23.5%
1,687
+32.3%
0.00%0.0%
AEGN BuyAEGION CORP$94,000
+46.9%
4,442
+34.4%
0.00%
GNL BuyGLOBAL NET LEASE INC$178,000
+44.7%
20,746
+34.1%
0.00%0.0%
ESND BuyESSENDANT INC$147,000
+28.9%
4,590
+31.3%
0.00%0.0%
AIR BuyAAR CORP$96,000
+18.5%
4,114
+33.4%
0.00%0.0%
GMED BuyGLOBUS MED INCcl a$208,000
+14.3%
8,764
+34.3%
0.00%0.0%
BXS BuyBANCORPSOUTH INC$222,000
+15.6%
10,423
+30.2%
0.00%0.0%
GDDY BuyGODADDY INCcl a$104,000
+33.3%
3,220
+32.7%
0.00%0.0%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$103,000
+41.1%
6,303
+35.7%
0.00%0.0%
AAON BuyAAON INC$148,000
+59.1%
5,281
+31.5%
0.00%0.0%
ESE BuyESCO TECHNOLOGIES INC$124,000
+44.2%
3,184
+33.1%
0.00%0.0%
FINL BuyFINISH LINE INCcl a$116,000
+52.6%
5,496
+30.7%
0.00%0.0%
GRC BuyGORMAN RUPP CO$76,000
+31.0%
2,949
+35.5%
0.00%
GOV BuyGOVERNMENT PPTYS INCOME TR$155,000
+49.0%
8,704
+33.4%
0.00%0.0%
ACXM BuyACXIOM CORP$205,000
+39.5%
9,581
+36.7%
0.00%0.0%
NXTM BuyNXSTAGE MEDICAL INC$99,000
-9.2%
6,611
+32.4%
0.00%0.0%
CBF BuyCAPITAL BK FINL CORP$92,000
+16.5%
2,991
+21.5%
0.00%0.0%
EPAC BuyACTUANT CORPcl a new$172,000
+38.7%
6,960
+34.3%
0.00%0.0%
QUOT BuyQUOTIENT TECHNOLOGY INC$76,000
+123.5%
7,145
+44.7%
0.00%
GTE BuyGRAN TIERRA ENERGY INC$85,000
+49.1%
34,531
+32.0%
0.00%
EVTC BuyEVERTEC INC$111,000
+9.9%
7,943
+32.3%
0.00%0.0%
SCOR BuyCOMSCORE INC$168,000
+33.3%
5,591
+82.5%
0.00%0.0%
SIR BuySELECT INCOME REIT$190,000
+55.7%
8,244
+34.3%
0.00%0.0%
GTN BuyGRAY TELEVISION INC$91,000
-4.2%
7,762
+32.9%
0.00%0.0%
THRM BuyGENTHERM INC$175,000
+17.4%
4,217
+34.0%
0.00%0.0%
EVHC BuyENVISION HEALTHCARE HLDGS IN$207,000
+75.4%
10,169
+124.6%
0.00%0.0%
ENV BuyENVESTNET INC$128,000
+24.3%
4,705
+36.9%
0.00%0.0%
GWB BuyGREAT WESTN BANCORP INC$176,000
+25.7%
6,460
+33.5%
0.00%0.0%
GB BuyGREATBATCH INC$120,000
-2.4%
3,377
+43.7%
0.00%0.0%
OSIS BuyOSI SYSTEMS INC$151,000
-1.3%
2,308
+33.4%
0.00%0.0%
GDOT BuyGREEN DOT CORPcl a$111,000
+91.4%
4,836
+36.1%
0.00%
WMS BuyADVANCED DRAIN SYS INC DEL$91,000
+16.7%
4,264
+31.6%
0.00%0.0%
GBX BuyGREENBRIER COS INC$92,000
+10.8%
3,316
+30.3%
0.00%0.0%
GHL BuyGREENHILL & CO INC$77,000
+4.1%
3,455
+34.1%
0.00%0.0%
GEF BuyGREIF INCcl a$103,000
+43.1%
3,151
+34.9%
0.00%0.0%
OASPQ BuyOASIS PETE INC NEW$140,000
+68.7%
19,213
+70.6%
0.00%0.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$171,000
+0.6%
2,907
+29.4%
0.00%0.0%
ASTE BuyASTEC INDS INC$112,000
+53.4%
2,391
+33.0%
0.00%0.0%
GRUB BuyGRUBHUB INC$200,000
+41.8%
7,958
+36.4%
0.00%0.0%
ACOR BuyACORDA THERAPEUTICS INC$140,000
-17.2%
5,311
+34.3%
0.00%0.0%
GES BuyGUESS INC$148,000
+28.7%
7,900
+30.1%
0.00%0.0%
SCSS BuySELECT COMFORT CORP$121,000
+18.6%
6,242
+30.6%
0.00%0.0%
AF BuyASTORIA FINL CORP$177,000
+34.1%
11,152
+34.1%
0.00%0.0%
ENTG BuyENTEGRIS INC$213,000
+37.4%
15,610
+34.1%
0.00%0.0%
ENSG BuyENSIGN GROUP INC$136,000
+34.7%
5,985
+34.4%
0.00%0.0%
NPO BuyENPRO INDS INC$155,000
+76.1%
2,686
+33.6%
0.00%0.0%
AEIS BuyADVANCED ENERGY INDS$167,000
+67.0%
4,789
+34.6%
0.00%0.0%
ACHN BuyACHILLION PHARMACEUTICALS IN$104,000
-3.7%
13,424
+34.6%
0.00%0.0%
HF BuyHFF INCcl a$115,000
+18.6%
4,182
+33.7%
0.00%0.0%
HNI BuyHNI CORP$213,000
+43.9%
5,426
+32.5%
0.00%0.0%
HMSY BuyHMS HLDGS CORP$152,000
+56.7%
10,593
+34.6%
0.00%0.0%
HSNI BuyHSN INC$219,000
+35.2%
4,191
+30.9%
0.00%0.0%
FCFS BuyFIRST CASH FINL SVCS INC$158,000
+62.9%
3,420
+32.3%
0.00%0.0%
TISI BuyTEAM INC$106,000
+79.7%
3,478
+90.0%
0.00%
BANR BuyBANNER CORP$110,000
+22.2%
2,623
+33.8%
0.00%0.0%
HAE BuyHAEMONETICS CORP$217,000
+42.8%
6,216
+32.3%
0.00%0.0%
ELGX BuyENDOLOGIX INC$75,000
+25.0%
8,926
+48.2%
0.00%
WIRE BuyENCORE WIRE CORP$94,000
+40.3%
2,412
+33.5%
0.00%
ECPG BuyENCORE CAP GROUP INC$75,000
+17.2%
2,924
+32.4%
0.00%
HALO BuyHALOZYME THERAPEUTICS INC$127,000
-27.0%
13,427
+33.4%
0.00%0.0%
HYH BuyHALYARD HEALTH INC$172,000
+17.8%
5,977
+36.9%
0.00%0.0%
HWC BuyHANCOCK HLDG CO$219,000
+21.0%
9,530
+32.3%
0.00%0.0%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$200,000
+42.9%
4,600
+32.9%
0.00%0.0%
HAFC BuyHANMI FINL CORP$86,000
+22.9%
3,924
+32.8%
0.00%0.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$86,000
+38.7%
4,474
+37.4%
0.00%
RES BuyRPC INC$113,000
+61.4%
7,990
+36.3%
0.00%0.0%
EEQ BuyENBRIDGE ENERGY MANAGEMENT L$125,000
+11.6%
6,968
+38.9%
0.00%0.0%
SBRA BuySABRA HEALTH CARE REIT INC$160,000
+33.3%
7,986
+34.8%
0.00%0.0%
BKS BuyBARNES & NOBLE INC$92,000
+87.8%
7,466
+31.5%
0.00%
EIG BuyEMPLOYERS HOLDINGS INC$111,000
+38.8%
3,941
+33.7%
0.00%0.0%
EDE BuyEMPIRE DIST ELEC CO$178,000
+57.5%
5,375
+34.1%
0.00%0.0%
B BuyBARNES GROUP INC$212,000
+32.5%
6,052
+33.5%
0.00%0.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$140,000
+21.7%
3,841
+33.7%
0.00%0.0%
OIS BuyOIL STS INTL INC$186,000
+56.3%
5,898
+34.6%
0.00%0.0%
RMR BuyRMR GROUP INCcl a$166,000
+1744.4%
6,647
+930.5%
0.00%
HA BuyHAWAIIAN HOLDINGS INC$77,000
+71.1%
1,642
+28.4%
0.00%
EGHT Buy8X8 INC NEW$110,000
+18.3%
10,920
+33.7%
0.00%0.0%
SEAS BuySEAWORLD ENTMT INC$186,000
+42.0%
8,820
+32.3%
0.00%0.0%
TASR BuyTASER INTL INC$129,000
+51.8%
6,595
+33.7%
0.00%0.0%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$219,000
+28.8%
873
+32.3%
0.00%0.0%
ACETQ BuyACETO CORP$86,000
+19.4%
3,633
+35.9%
0.00%0.0%
HW BuyHEADWATERS INC$179,000
+55.7%
9,039
+32.7%
0.00%0.0%
AFFX BuyAFFYMETRIX INC$138,000
+84.0%
9,835
+33.1%
0.00%0.0%
FCF BuyFIRST COMWLTH FINL CORP PA$97,000
+31.1%
10,933
+33.7%
0.00%0.0%
HQY BuyHEALTHEQUITY INC$104,000
+30.0%
4,211
+31.3%
0.00%0.0%
HTLD BuyHEARTLAND EXPRESS INC$117,000
+41.0%
6,300
+29.0%
0.00%0.0%
TLMR BuyTALMER BANCORP INC$148,000
+34.5%
8,179
+34.6%
0.00%0.0%
TGE BuyTALLGRASS ENERGY GP LP$109,000
+58.0%
5,895
+36.1%
0.00%
RNG BuyRINGCENTRAL INCcl a$93,000
-7.9%
5,923
+38.5%
0.00%0.0%
HL BuyHECLA MNG CO$128,000
+100.0%
46,056
+36.0%
0.00%
HEI BuyHEICO CORP NEW$149,000
+49.0%
2,475
+34.6%
0.00%0.0%
HEIA BuyHEICO CORP NEWcl a$222,000
+29.1%
4,668
+33.9%
0.00%0.0%
BBCN BuyBBCN BANCORP INC$149,000
+19.2%
9,787
+34.7%
0.00%0.0%
STBA BuyS & T BANCORP INC$105,000
+11.7%
4,063
+33.1%
0.00%0.0%
ECHO BuyECHO GLOBAL LOGISTICS INC$88,000
+76.0%
3,229
+32.8%
0.00%
EBIX BuyEBIX INC$134,000
+59.5%
3,273
+27.8%
0.00%0.0%
HFWA BuyHERITAGE FINL CORP WASH$222,000
+13.8%
12,624
+22.2%
0.00%0.0%
OMCL BuyOMNICELL INC$121,000
+18.6%
4,357
+32.4%
0.00%0.0%
EV BuyEATON VANCE CORP$211,000
+24.9%
6,288
+20.6%
0.00%0.0%
APOL BuyAPOLLO ED GROUP INCcl a$98,000
+48.5%
11,929
+38.1%
0.00%
ATRO BuyASTRONICS CORP$81,000
+11.0%
2,111
+17.5%
0.00%0.0%
APOG BuyAPOGEE ENTERPRISES INC$157,000
+34.2%
3,566
+33.0%
0.00%0.0%
EGBN BuyEAGLE BANCORP INC MD$177,000
+25.5%
3,697
+32.5%
0.00%0.0%
ASGN BuyON ASSIGNMENT INC$216,000
+10.2%
5,840
+33.6%
0.00%0.0%
HIBB BuyHIBBETT SPORTS INC$105,000
+52.2%
2,925
+27.5%
0.00%
DYN BuyDYNEGY INC NEW DEL$157,000
+33.1%
10,915
+23.8%
0.00%0.0%
RDUS BuyRADIUS HEALTH INC$108,000
-33.7%
3,433
+30.0%
0.00%0.0%
CFNL BuyCARDINAL FINL CORP$80,000
+19.4%
3,933
+33.2%
0.00%
HTH BuyHILLTOP HOLDINGS INC$173,000
+31.1%
9,157
+33.6%
0.00%0.0%
AXE BuyANIXTER INTL INC$189,000
+14.5%
3,630
+33.0%
0.00%0.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$91,000
+9.6%
4,709
+37.7%
0.00%0.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$78,000
+52.9%
4,256
+32.1%
0.00%
TLN BuyTALEN ENERGY CORP$93,000
+97.9%
10,285
+35.0%
0.00%
DNB BuyDUN & BRADSTREET CORP DEL NE$203,000
+123.1%
1,968
+123.6%
0.00%0.0%
FLOW BuySPX FLOW INC$115,000
+21.1%
4,567
+34.7%
0.00%0.0%
RMBS BuyRAMBUS INC DEL$197,000
+60.2%
14,327
+34.8%
0.00%0.0%
DW BuyDREW INDS INC$182,000
+40.0%
2,820
+32.0%
0.00%0.0%
HMN BuyHORACE MANN EDUCATORS CORP N$158,000
+25.4%
5,001
+32.0%
0.00%0.0%
CATM BuyCARDTRONICS INC$198,000
+41.4%
5,512
+32.5%
0.00%0.0%
AGIO BuyAGIOS PHARMACEUTICALS INC$113,000
-18.1%
2,785
+30.8%
0.00%0.0%
FNGN BuyFINANCIAL ENGINES INC$199,000
+23.6%
6,316
+32.4%
0.00%0.0%
ANIK BuyANIKA THERAPEUTICS INC$80,000
+56.9%
1,785
+32.5%
0.00%
DORM BuyDORMAN PRODUCTS INC$213,000
+51.1%
3,915
+32.3%
0.00%0.0%
OPHT BuyOPHTHOTECH CORP$128,000
-29.3%
3,023
+31.5%
0.00%0.0%
RPT BuyRAMCO-GERSHENSON PPTYS TR$175,000
+44.6%
9,728
+33.8%
0.00%0.0%
HUBG BuyHUB GROUP INCcl a$179,000
+64.2%
4,392
+32.3%
0.00%0.0%
FFBC BuyFIRST FINL BANCORP OH$141,000
+38.2%
7,751
+36.8%
0.00%0.0%
HUBS BuyHUBSPOT INC$82,000
+3.8%
1,876
+33.0%
0.00%0.0%
TLRDQ NewTAILORED BRANDS INC$90,0005,055
+100.0%
0.00%
DPLO BuyDIPLOMAT PHARMACY INC$130,000
+6.6%
4,749
+32.8%
0.00%0.0%
CKH BuySEACOR HOLDINGS INC$110,000
+37.5%
2,023
+32.4%
0.00%0.0%
FFIN BuyFIRST FINL BANKSHARES$190,000
+33.8%
6,421
+36.0%
0.00%0.0%
DIOD BuyDIODES INC$96,000
+18.5%
4,763
+34.5%
0.00%0.0%
TPH BuyTRI POINTE GROUP INC$221,000
+22.8%
18,779
+32.4%
0.00%0.0%
HURN BuyHURON CONSULTING GROUP INC$163,000
+31.5%
2,808
+34.1%
0.00%0.0%
DIN BuyDINEEQUITY INC$193,000
+45.1%
2,066
+31.5%
0.00%0.0%
OPB BuyOPUS BK IRVINE CALIF$83,000
+22.1%
2,455
+33.6%
0.00%
CTRE BuyCARETRUST REIT INC$75,000
+63.0%
5,931
+40.6%
0.00%
ICFI BuyICF INTL INC$216,000
+278.9%
6,279
+293.4%
0.00%
ICUI BuyICU MED INC$183,000
+22.8%
1,760
+33.0%
0.00%0.0%
ORBC BuyORBCOMM INC$79,000
+88.1%
7,801
+33.8%
0.00%
GCP NewGCP APPLIED TECHNOLOGIES INC$176,0008,837
+100.0%
0.00%
STAR BuyISTAR INC$101,000
+9.8%
10,408
+32.0%
0.00%0.0%
XXIA BuyIXIA$86,000
+34.4%
6,896
+33.7%
0.00%
SRG BuySERITAGE GROWTH PPTYScl a$153,000
+66.3%
3,064
+33.6%
0.00%0.0%
CC BuyCHEMOURS CO$154,000
+71.1%
22,067
+31.8%
0.00%0.0%
DGI BuyDIGITALGLOBE INC$141,000
+46.9%
8,130
+32.2%
0.00%0.0%
GCO BuyGENESCO INC$212,000
+65.6%
2,935
+30.0%
0.00%0.0%
DBD BuyDIEBOLD INC$220,000
+28.7%
7,600
+33.9%
0.00%0.0%
SYRG BuySYNERGY RES CORP$106,000
+53.6%
13,610
+68.3%
0.00%
ORA BuyORMAT TECHNOLOGIES INC$188,000
+52.8%
4,548
+34.6%
0.00%0.0%
DRII BuyDIAMOND RESORTS INTL INC$140,000
+26.1%
5,779
+33.4%
0.00%0.0%
DOFSQ BuyDIAMOND OFFSHORE DRILLING IN$183,000
+38.6%
8,414
+34.8%
0.00%0.0%
XLRN BuyACCELERON PHARMA INC$88,000
-9.3%
3,340
+67.2%
0.00%0.0%
RKUS BuyRUCKUS WIRELESS INC$101,000
+24.7%
10,307
+35.5%
0.00%0.0%
IMGN BuyIMMUNOGEN INC$92,000
-15.6%
10,773
+34.0%
0.00%0.0%
CKEC BuyCARMIKE CINEMAS INC$91,000
+75.0%
3,014
+33.0%
0.00%
DV BuyDEVRY ED GROUP INC$128,000
-7.9%
7,422
+35.3%
0.00%0.0%
IMPV BuyIMPERVA INC$177,000
+7.3%
3,497
+34.1%
0.00%0.0%
INCR BuyINC RESH HLDGS INCcl a$175,000
+35.7%
4,251
+59.4%
0.00%0.0%
WMGI BuyWRIGHT MED GROUP N V$187,000
-6.5%
11,284
+36.6%
0.00%0.0%
AKS BuyAK STL HLDG CORP$89,000
+147.2%
21,595
+33.4%
0.00%
INDB BuyINDEPENDENT BANK CORP MASS$141,000
+31.8%
3,059
+33.5%
0.00%0.0%
ADC BuyAGREE REALTY CORP$91,000
+59.6%
2,377
+40.7%
0.00%
CHMT BuyCHEMTURA CORP$196,000
+29.8%
7,421
+33.6%
0.00%0.0%
OUTR BuyOUTERWALL INC$78,000
+25.8%
2,099
+24.4%
0.00%
BLOX BuyINFOBLOX INC$119,000
+29.3%
6,975
+39.4%
0.00%0.0%
HIFR BuyINFRAREIT INC$88,000
+23.9%
5,133
+34.1%
0.00%0.0%
AMN BuyAMN HEALTHCARE SERVICES INC$197,000
+44.9%
5,876
+34.2%
0.00%0.0%
OFIX BuyORTHOFIX INTL N V$96,000
+41.2%
2,319
+33.3%
0.00%
NSIT BuyINSIGHT ENTERPRISES INC$131,000
+54.1%
4,569
+34.5%
0.00%0.0%
INSM BuyINSMED INC$90,000
-10.0%
7,099
+29.1%
0.00%0.0%
IOSP BuyINNOSPEC INC$129,000
+6.6%
2,974
+33.9%
0.00%0.0%
IPHI BuyINPHI CORP$121,000
+70.4%
3,617
+37.2%
0.00%0.0%
FRGI BuyFIESTA RESTAURANT GROUP INC$108,000
+30.1%
3,291
+33.4%
0.00%0.0%
ACCO BuyACCO BRANDS CORP$117,000
+62.5%
13,073
+29.3%
0.00%0.0%
AIRM BuyAIR METHODS CORP$164,000
+13.9%
4,537
+31.7%
0.00%0.0%
FI BuyFRANKS INTL N V$76,000
+31.0%
4,626
+33.9%
0.00%
NSP BuyINSPERITY INC$94,000
+30.6%
1,825
+22.6%
0.00%0.0%
AAN BuyAARONS INC$201,000
+47.8%
8,020
+32.5%
0.00%0.0%
INOV BuyINOVALON HLDGS INC$112,000
+180.0%
6,057
+157.5%
0.00%
INVA NewINNOVIVA INC$135,00010,715
+100.0%
0.00%
CRS BuyCARPENTER TECHNOLOGY CORP$205,000
+49.6%
6,001
+32.7%
0.00%0.0%
ADTN BuyADTRAN INC$124,000
+57.0%
6,130
+33.4%
0.00%0.0%
FNFV BuyFIDELITY NATIONAL FINANCIAL$104,000
+28.4%
9,591
+33.5%
0.00%0.0%
GTLS BuyCHART INDS INC$81,000
+62.0%
3,726
+33.3%
0.00%
ROLL BuyRBC BEARINGS INC$211,000
+50.7%
2,882
+33.4%
0.00%0.0%
BJRI BuyBJS RESTAURANTS INC$96,000
+26.3%
2,320
+31.9%
0.00%0.0%
DEPO BuyDEPOMED INC$104,000
+4.0%
7,458
+35.1%
0.00%0.0%
OXM BuyOXFORD INDS INC$124,000
+39.3%
1,838
+31.9%
0.00%0.0%
ININ BuyINTERACTIVE INTELLIGENCE GRO$77,000
+54.0%
2,127
+33.9%
0.00%
CRZO BuyCARRIZO OIL & GAS INC$210,000
+42.9%
6,807
+36.6%
0.00%0.0%
TILE BuyINTERFACE INC$151,000
+29.1%
8,121
+33.1%
0.00%0.0%
ANDE BuyANDERSONS INC$105,000
+34.6%
3,349
+35.8%
0.00%0.0%
ATNI BuyATLANTIC TELE NETWORK INC$98,000
+27.3%
1,296
+32.5%
0.00%0.0%
CBB BuyCINCINNATI BELL INC NEW$90,000
+42.9%
23,251
+32.5%
0.00%
IBOC BuyINTERNATIONAL BANCSHARES COR$170,000
+26.9%
6,892
+32.7%
0.00%0.0%
AEL BuyAMERICAN EQTY INVT LIFE HLD$169,000
-1.2%
10,087
+42.1%
0.00%0.0%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$149,000
+23.1%
4,606
+34.6%
0.00%0.0%
TVPT BuyTRAVELPORT WORLDWIDE LTD$176,000
+40.8%
12,907
+33.7%
0.00%0.0%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$121,000
+49.4%
3,289
+36.9%
0.00%0.0%
TPRE BuyTHIRD PT REINS LTD$81,000
+12.5%
7,136
+33.3%
0.00%0.0%
ISIL BuyINTERSIL CORPcl a$217,000
+40.9%
16,251
+34.3%
0.00%0.0%
BKFS BuyBLACK KNIGHT FINL SVCS INCcl a$90,000
+23.3%
2,907
+32.4%
0.00%0.0%
SMTC BuySEMTECH CORP$177,000
+55.3%
8,029
+33.0%
0.00%0.0%
HAWK BuyBLACKHAWK NETWORK HLDGS INC$219,000
+3.3%
6,396
+33.7%
0.00%
-50.0%
ABAX BuyABAXIS INC$120,000
+8.1%
2,650
+33.4%
0.00%0.0%
ITCI BuyINTRA CELLULAR THERAPIES INC$111,000
-31.9%
3,986
+31.9%
0.00%0.0%
PRTA BuyPROTHENA CORP PLC$145,000
-27.1%
3,528
+20.7%
0.00%0.0%
DENN BuyDENNYS CORP$103,000
+37.3%
9,909
+29.6%
0.00%0.0%
DWRE BuyDEMANDWARE INC$163,000
-1.8%
4,173
+35.7%
0.00%0.0%
SWFT BuySWIFT TRANSN COcl a$213,000
+80.5%
11,449
+34.5%
0.00%0.0%
XON BuyINTREXON CORP$194,000
+51.6%
5,737
+35.2%
0.00%0.0%
INVN BuyINVENSENSE INC$85,000
+10.4%
10,158
+34.3%
0.00%0.0%
IVR BuyINVESCO MORTGAGE CAPITAL INC$178,000
+27.1%
14,637
+29.3%
0.00%0.0%
ITG BuyINVESTMENT TECHNOLOGY GRP NE$82,000
+70.8%
3,716
+31.3%
0.00%
PHH BuyPHH CORP$92,000
+3.4%
7,355
+34.2%
0.00%0.0%
IRET BuyINVESTORS REAL ESTATE TRsh ben int$112,000
+40.0%
15,415
+34.2%
0.00%0.0%
CSH BuyCASH AMER INTL INC$121,000
+65.8%
3,128
+28.8%
0.00%0.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$78,000
+27.9%
9,881
+35.7%
0.00%
IRBT BuyIROBOT CORP$120,000
+30.4%
3,389
+30.4%
0.00%0.0%
SCAI BuySURGICAL CARE AFFILIATES INC$158,000
+56.4%
3,423
+34.6%
0.00%0.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$171,000
+25.7%
15,596
+32.9%
0.00%0.0%
SVU BuySUPERVALU INC$150,000
+12.8%
26,060
+32.7%
0.00%0.0%
FGEN BuyFIBROGEN INC$127,000
-8.0%
5,954
+31.7%
0.00%0.0%
FOE BuyFERRO CORP$114,000
+42.5%
9,565
+32.9%
0.00%0.0%
MHLD BuyMAIDEN HOLDINGS LTD$88,000
+17.3%
6,795
+34.5%
0.00%0.0%
AXLL BuyAXIALL CORP$188,000
+89.9%
8,627
+34.3%
0.00%0.0%
LILAK BuyLIBERTY GLOBAL PLC$144,000
+19.0%
3,813
+35.3%
0.00%0.0%
ABM BuyABM INDS INC$213,000
+52.1%
6,593
+33.6%
0.00%0.0%
KOS BuyKOSMOS ENERGY LTD$96,000
+50.0%
16,422
+32.8%
0.00%
ITRI BuyITRON INC$195,000
+54.8%
4,671
+33.7%
0.00%0.0%
RP BuyREALPAGE INC$110,000
+22.2%
5,270
+31.7%
0.00%0.0%
JJSF BuyJ & J SNACK FOODS CORP$198,000
+23.0%
1,826
+32.3%
0.00%0.0%
DNRCQ BuyDENBURY RES INC$94,000
+46.9%
42,373
+33.4%
0.00%
SEB BuySEABOARD CORP$108,000
+38.5%
36
+33.3%
0.00%0.0%
SMCI BuySUPER MICRO COMPUTER INC$160,000
+88.2%
4,687
+35.4%
0.00%0.0%
PRAH BuyPRA HEALTH SCIENCES INC$111,000
+24.7%
2,598
+31.9%
0.00%0.0%
PRAA BuyPRA GROUP INC$173,000
+12.3%
5,887
+32.9%
0.00%0.0%
CLW BuyCLEARWATER PAPER CORP$106,000
+32.5%
2,177
+24.2%
0.00%0.0%
GLRE BuyGREENLIGHT CAPITAL RE LTDclass a$82,000
+54.7%
3,781
+33.0%
0.00%
BUFF BuyBLUE BUFFALO PET PRODS INC$124,000
+79.7%
4,815
+31.1%
0.00%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$201,000
+50.0%
3,565
+32.3%
0.00%0.0%
DEL BuyDELTIC TIMBER CORP$83,000
+33.9%
1,385
+32.4%
0.00%
FDP BuyFRESH DEL MONTE PRODUCE INCord$176,000
+44.3%
4,172
+32.8%
0.00%0.0%
BHBK BuyBLUE HILLS BANCORP INC$194,000
+57.7%
14,194
+76.0%
0.00%0.0%
RSTI BuyROFIN SINAR TECHNOLOGIES INC$112,000
+62.3%
3,490
+35.4%
0.00%
JOY BuyJOY GLOBAL INC$192,000
+71.4%
11,947
+34.2%
0.00%0.0%
FLTX BuyFLEETMATICS GROUP PLC$193,000
+7.2%
4,739
+34.1%
0.00%0.0%
FN BuyFABRINET$120,000
+81.8%
3,712
+34.2%
0.00%
JUNO BuyJUNO THERAPEUTICS INC$213,000
+15.1%
5,589
+32.7%
0.00%0.0%
ESNT BuyESSENT GROUP LTD$154,000
+27.3%
7,395
+34.1%
0.00%0.0%
QSII BuyQUALITY SYS INC$86,000
+28.4%
5,622
+35.1%
0.00%
ROG BuyROGERS CORP$132,000
+50.0%
2,201
+29.1%
0.00%0.0%
ESGR BuyENSTAR GROUP LIMITED$207,000
+42.8%
1,273
+32.1%
0.00%0.0%
KLXI BuyKLX INC$208,000
+39.6%
6,474
+33.9%
0.00%0.0%
BLUE BuyBLUEBIRD BIO INC$173,000
-13.5%
4,080
+31.2%
0.00%0.0%
SPWR BuySUNPOWER CORP$150,0000.0%6,699
+34.4%
0.00%0.0%
BOBE BuyBOB EVANS FARMS INC$108,000
+50.0%
2,310
+24.8%
0.00%0.0%
KALU BuyKAISER ALUMINUM CORP$184,000
+39.4%
2,180
+38.5%
0.00%0.0%
BEL BuyBELMOND LTDcl a$107,000
+32.1%
11,319
+32.8%
0.00%0.0%
DK BuyDELEK US HLDGS INC$99,000
-18.9%
6,495
+30.5%
0.00%0.0%
KS BuyKAPSTONE PAPER & PACKAGING C$147,000
-18.8%
10,599
+32.3%
0.00%0.0%
FIX BuyCOMFORT SYS USA INC$146,000
+47.5%
4,595
+32.2%
0.00%0.0%
ARGO BuyARGO GROUP INTL HLDGS LTD$195,000
+26.6%
3,397
+31.7%
0.00%0.0%
KBH BuyKB HOME$145,000
+54.3%
10,151
+33.5%
0.00%0.0%
KRNY BuyKEARNY FINL CORP MD$142,000
+31.5%
11,478
+34.4%
0.00%0.0%
AMBA BuyAMBARELLA INC$174,000
+10.1%
3,903
+38.1%
0.00%0.0%
RESI BuyALTISOURCE RESIDENTIAL CORPcl b$79,000
+21.5%
6,601
+26.3%
0.00%
KMPR BuyKEMPER CORP DEL$149,000
+5.7%
5,044
+32.9%
0.00%0.0%
KMT BuyKENNAMETAL INC$219,000
+57.6%
9,726
+34.6%
0.00%0.0%
BOKF BuyBOK FINL CORP$160,000
+20.3%
2,928
+31.6%
0.00%0.0%
BCC BuyBOISE CASCADE CO DEL$99,000
+6.5%
4,786
+31.7%
0.00%0.0%
AYR BuyAIRCASTLE LTD$177,000
+41.6%
7,980
+33.7%
0.00%0.0%
EXLS BuyEXLSERVICE HOLDINGS INC$199,000
+54.3%
3,849
+33.7%
0.00%0.0%
AIN BuyALBANY INTL CORPcl a$132,000
+36.1%
3,524
+32.2%
0.00%0.0%
SNHY BuySUN HYDRAULICS CORP$92,000
+39.4%
2,782
+34.0%
0.00%
ZOES BuyZOES KITCHEN INC$89,000
+85.4%
2,275
+33.7%
0.00%
ZIOP BuyZIOPHARM ONCOLOGY INC$106,000
+16.5%
14,315
+31.1%
0.00%0.0%
RRGB BuyRED ROBIN GOURMET BURGERS IN$111,000
+37.0%
1,718
+31.6%
0.00%0.0%
ZEN BuyZENDESK INC$126,000
+6.8%
6,005
+34.2%
0.00%0.0%
ZLTQ BuyZELTIQ AESTHETICS INC$105,000
+28.0%
3,848
+33.3%
0.00%0.0%
ALOG BuyANALOGIC CORP$121,000
+28.7%
1,535
+34.2%
0.00%0.0%
KND BuyKINDRED HEALTHCARE INC$133,000
+46.2%
10,780
+40.8%
0.00%0.0%
KEX BuyKIRBY CORP$100,000
+51.5%
1,661
+32.7%
0.00%
KITE BuyKITE PHARMA INC$216,000
+29.3%
4,713
+73.8%
0.00%0.0%
SBCF BuySEACOAST BKG CORP FLA$50,000
+42.9%
3,159
+34.3%
0.00%
MITT BuyAG MTG INVT TR INC$46,000
+35.3%
3,489
+33.5%
0.00%
AMC BuyAMC ENTMT HLDGS INC$74,000
+54.2%
2,646
+33.2%
0.00%
ANIP BuyANI PHARMACEUTICALS INC$33,000
-2.9%
987
+32.0%
0.00%
ARC BuyARC DOCUMENT SOLUTIONS INC$22,000
+37.5%
4,908
+34.2%
0.00%
ATEN BuyA10 NETWORKS INC$23,000
+21.1%
3,899
+35.5%
0.00%
ACTG BuyACACIA RESH CORP$24,000
+20.0%
6,212
+34.3%
0.00%
AXDX BuyACCELERATE DIAGNOSTICS INC$53,000
+8.2%
3,705
+64.0%
0.00%
ARAY BuyACCURAY INC$57,000
+16.3%
9,794
+34.1%
0.00%
ACTA BuyACTUA CORP$43,000
+4.9%
4,748
+33.0%
0.00%
ADUS BuyADDUS HOMECARE CORP$14,0000.0%813
+32.4%
0.00%
ADRO BuyADURO BIOTECH INC$35,000
-38.6%
2,716
+33.1%
0.00%
ADXS BuyADVAXIS INC$37,000
+27.6%
4,089
+42.6%
0.00%
AEGR BuyAEGERION PHARMACEUTICALS INC$12,000
-53.8%
3,360
+33.0%
0.00%
AERI BuyAERIE PHARMACEUTICALS INC$32,000
-30.4%
2,610
+36.9%
0.00%
AVAV BuyAEROVIRONMENT INC$74,000
+29.8%
2,600
+33.9%
0.00%
AGFS BuyAGROFRESH SOLUTIONS$18,000
+38.5%
2,749
+36.2%
0.00%
AIMT BuyAIMMUNE THERAPEUTICS INC$21,0000.0%1,556
+33.6%
0.00%
ATSG BuyAIR TRANSPORT SERVICES GRP I$30,000
+100.0%
1,977
+31.3%
0.00%
ALG BuyALAMO GROUP INC$66,000
+43.5%
1,180
+32.4%
0.00%
AMRI BuyALBANY MOLECULAR RESH INC$50,000
+2.0%
3,261
+32.1%
0.00%
ALDR BuyALDER BIOPHARMACEUTICALS INC$71,000
-4.1%
2,908
+29.6%
0.00%
-100.0%
ALCO BuyALICO INC$11,000
-8.3%
409
+32.4%
0.00%
AFAM BuyALMOST FAMILY INC$36,000
+33.3%
964
+34.4%
0.00%
ALJ BuyALON USA ENERGY INC$36,000
-5.3%
3,485
+34.3%
0.00%
AMRC BuyAMERESCO INCcl a$12,000
+9.1%
2,454
+34.2%
0.00%
APEI BuyAMERICAN PUBLIC EDUCATION IN$39,000
+44.4%
1,896
+31.8%
0.00%
ARII BuyAMERICAN RAILCAR INDS INC$45,000
+9.8%
1,093
+24.6%
0.00%
ASEI BuyAMERICAN SCIENCE & ENGR INC$24,000
-11.1%
874
+34.5%
0.00%
AVD BuyAMERICAN VANGUARD CORP$51,000
+50.0%
3,219
+33.8%
0.00%
CRMT BuyAMERICAS CAR MART INC$25,000
+19.0%
989
+26.5%
0.00%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$50,000
+13.6%
4,158
+33.0%
0.00%
BETR BuyAMPLIFY SNACK BRANDS$33,000
+65.0%
2,303
+34.8%
0.00%
ABCW BuyANCHOR BANCORP WIS INC DEL$37,000
+37.0%
820
+32.3%
0.00%
ANGI BuyANGIES LIST INC$43,000
+13.2%
5,373
+33.0%
0.00%
ANGO BuyANGIODYNAMICS INC$41,000
+36.7%
3,332
+35.5%
0.00%
AMCC BuyAPPLIED MICRO CIRCUITS CORP$59,000
+37.2%
9,091
+35.3%
0.00%
ARCB BuyARCBEST CORP$65,000
+32.7%
3,030
+32.0%
0.00%
AROC BuyARCHROCK INC$65,000
+41.3%
8,085
+33.3%
0.00%
ACAT BuyARCTIC CAT INC$27,000
+42.1%
1,583
+33.7%
0.00%
ARDX BuyARDELYX INC$18,000
+20.0%
2,260
+166.5%
0.00%
ARNA BuyARENA PHARMACEUTICALS INC$58,000
+41.5%
29,593
+38.0%
0.00%
AGX BuyARGAN INC$54,000
+42.1%
1,537
+32.2%
0.00%
AAIC BuyARLINGTON ASSET INVT CORPcl a new$35,000
+25.0%
2,806
+32.1%
0.00%
ARRY BuyARRAY BIOPHARMA INC$52,000
-7.1%
17,529
+32.6%
0.00%
ASCMA BuyASCENT CAP GROUP INC$20,000
+11.1%
1,355
+28.1%
0.00%
AHP BuyASHFORD HOSPITALITY PRIME IN$41,000
+7.9%
3,505
+33.5%
0.00%
AC BuyASSOCIATED CAP GROUP INCcl a$16,000
+23.1%
563
+31.2%
0.00%
ATRA BuyATARA BIOTHERAPEUTICS INC$40,000
-4.8%
2,092
+32.1%
0.00%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$32,000
+33.3%
758
+30.0%
0.00%
ATRC BuyATRICURE INC$63,000
+12.5%
3,753
+49.4%
0.00%
ATRI BuyATRION CORP$71,000
+36.5%
180
+32.4%
0.00%
ATW BuyATWOOD OCEANICS INC$68,000
+19.3%
7,400
+33.3%
0.00%
BMCH BuyBMC STK HLDGS INC$32,000
+33.3%
1,925
+33.9%
0.00%
BWINB BuyBALDWIN & LYONS INCcl b$58,000
+13.7%
2,366
+12.3%
0.00%
BANF BuyBANCFIRST CORP$49,000
+28.9%
863
+32.0%
0.00%
TBBK BuyBANCORP INC DEL$25,000
+19.0%
4,412
+35.3%
0.00%
BANC BuyBANC OF CALIFORNIA INC$69,000
+60.5%
3,956
+34.0%
0.00%
BKMU BuyBANK MUTUAL CORP NEW$40,000
+29.0%
5,312
+32.2%
0.00%
RATE BuyBANKRATE INC DEL$67,000
-13.0%
7,257
+25.8%
0.00%
-100.0%
BNED BuyBARNES & NOBLE ED INC$46,000
+27.8%
4,736
+29.2%
0.00%
CUDA BuyBARRACUDA NETWORKS INC$35,000
+12.9%
2,293
+36.2%
0.00%
BBSI BuyBARRETT BUSINESS SERVICES IN$25,000
-10.7%
881
+35.5%
0.00%
BBG BuyBARRETT BILL CORP$38,000
+111.1%
6,056
+35.1%
0.00%
BV BuyBAZAARVOICE INC$22,000
-4.3%
6,891
+32.4%
0.00%
BZH BuyBEAZER HOMES USA INC$35,0000.0%4,005
+32.8%
0.00%
BLCM BuyBELLICUM PHARMACEUTICALS INC$24,000
-40.0%
2,606
+30.8%
0.00%
BGFV BuyBIG 5 SPORTING GOODS CORP$26,000
+52.9%
2,305
+32.2%
0.00%
BH BuyBIGLARI HLDGS INC$48,000
+65.5%
130
+44.4%
0.00%
BCRX BuyBIOCRYST PHARMACEUTICALS$22,000
-60.0%
7,609
+42.5%
0.00%
BDSI BuyBIODELIVERY SCIENCES INTL IN$20,000
-9.1%
6,140
+35.8%
0.00%
BTX BuyBIOTIME INC$20,000
+5.3%
7,082
+54.3%
0.00%
BBOX BuyBLACK BOX CORP DEL$25,000
+92.3%
1,875
+34.3%
0.00%
BLT BuyBLOUNT INTL INC NEW$50,000
+38.9%
5,037
+36.7%
0.00%
BCOR BuyBLUCORA INC$25,000
-28.6%
4,786
+34.7%
0.00%
NILE BuyBLUE NILE INC$36,000
-10.0%
1,409
+32.2%
0.00%
BPMC BuyBLUEPRINT MEDICINES CORP$39,000
+21.9%
2,164
+75.9%
0.00%
WIFI BuyBOINGO WIRELESS INC$28,000
+55.6%
3,634
+32.8%
0.00%
BOJA BuyBOJANGLES INC$19,000
+46.2%
1,095
+32.4%
0.00%
BCEI BuyBONANZA CREEK ENERGY INC$8,000
-60.0%
5,102
+33.2%
0.00%
BOOT BuyBOOT BARN HLDGS INC$14,0000.0%1,454
+31.9%
0.00%
BOX BuyBOX INCcl a$51,000
+18.6%
4,142
+33.4%
0.00%
BDGE BuyBRIDGE BANCORP INC$59,000
+34.1%
1,921
+33.9%
0.00%
BPI BuyBRIDGEPOINT ED INC$23,000
+76.9%
2,245
+35.6%
0.00%
CBZ BuyCBIZ INC$58,000
+34.9%
5,793
+32.1%
0.00%
CECE BuyCECO ENVIRONMENTAL CORP$21,000
+10.5%
3,347
+34.5%
0.00%
CSS BuyCSS INDS INC$30,000
+30.4%
1,064
+31.0%
0.00%
CTIC BuyCTI BIOPHARMA CORP$14,000
-22.2%
26,753
+83.3%
0.00%
CTS BuyCTS CORP$57,000
+18.8%
3,604
+32.3%
0.00%
CVI BuyCVR ENERGY INC$55,000
-12.7%
2,112
+32.6%
0.00%
CZR BuyCAESARS ENTMT CORP$48,000
+17.1%
7,045
+34.2%
0.00%
CACQ BuyCAESARS ACQUISITION COcl a$36,000
+20.0%
5,872
+34.3%
0.00%
CALX BuyCALIX INC$36,000
+20.0%
5,008
+31.9%
0.00%
CAC BuyCAMDEN NATL CORP$53,000
+76.7%
1,254
+82.5%
0.00%
CPLA BuyCAPELLA EDUCATION COMPANY$73,000
+49.0%
1,390
+32.3%
0.00%
CSU BuyCAPITAL SR LIVING CORP$64,000
+18.5%
3,450
+34.5%
0.00%
CARA BuyCARA THERAPEUTICS INC$12,000
-53.8%
1,987
+28.9%
0.00%
CRRTQ BuyCARBO CERAMICS INC$36,000
+16.1%
2,555
+40.0%
0.00%
CARB BuyCARBONITE INC$11,000
+10.0%
1,346
+34.2%
0.00%
CSII BuyCARDIOVASCULAR SYS INC DEL$37,000
-14.0%
3,587
+25.5%
0.00%
CECO BuyCAREER EDUCATION CORP$34,000
+70.0%
7,424
+35.6%
0.00%
CSV BuyCARRIAGE SVCS INC$42,000
+13.5%
1,924
+26.2%
0.00%
TAST BuyCARROLS RESTAURANT GROUP INC$60,000
+66.7%
4,131
+33.0%
0.00%
CACB BuyCASCADE BANCORP$23,000
+27.8%
4,024
+34.2%
0.00%
CASS BuyCASS INFORMATION SYS INC$58,000
+34.9%
1,116
+32.1%
0.00%
CSLT BuyCASTLIGHT HEALTH INCcl b$16,0000.0%4,909
+35.1%
0.00%
CTT BuyCATCHMARK TIMBER TR INCcl a$52,000
+26.8%
4,803
+31.8%
0.00%
CDR BuyCEDAR REALTY TRUST INC$64,000
+36.2%
8,870
+33.7%
0.00%
CGIPQ BuyCELADON GROUP INC$34,000
+41.7%
3,235
+34.3%
0.00%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$47,000
-67.1%
12,323
+34.8%
0.00%
-100.0%
CENT BuyCENTRAL GARDEN & PET CO$22,000
+57.1%
1,327
+31.8%
0.00%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$65,000
+54.8%
4,015
+30.7%
0.00%
CENX BuyCENTURY ALUM CO$45,000
+114.3%
6,358
+33.0%
0.00%
CCS BuyCENTURY CMNTYS INC$33,000
+26.9%
1,950
+32.4%
0.00%
CERS BuyCERUS CORP$71,000
+26.8%
11,951
+34.3%
0.00%
CEVA BuyCEVA INC$56,000
+27.3%
2,508
+32.3%
0.00%
ECOM BuyCHANNELADVISOR CORP$30,000
+11.1%
2,626
+34.2%
0.00%
CKP BuyCHECKPOINT SYS INC$52,000
+116.7%
5,173
+35.5%
0.00%
CHEF BuyCHEFS WHSE INC$53,000
+65.6%
2,593
+33.9%
0.00%
CHGG BuyCHEGG INC$24,000
-11.1%
5,377
+32.8%
0.00%
CHMA BuyCHIASMA INC$12,000
-36.8%
1,323
+35.8%
0.00%
CMRX BuyCHIMERIX INC$26,000
-25.7%
5,166
+31.4%
0.00%
CHUY BuyCHUYS HLDGS INC$62,000
+29.2%
2,007
+32.4%
0.00%
CBRIQ BuyCIBER INC$19,000
-17.4%
8,786
+34.7%
0.00%
CTRN BuyCITI TRENDS INC$34,000
+13.3%
1,898
+32.3%
0.00%
CIA BuyCITIZENS INCcl a$42,000
+31.2%
5,748
+32.6%
0.00%
CIVI BuyCIVITAS SOLUTIONS INC$32,000
-20.0%
1,823
+30.5%
0.00%
CLNE BuyCLEAN ENERGY FUELS CORP$26,000
+8.3%
8,807
+34.5%
0.00%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGScl a$24,000
+9.1%
5,115
+27.4%
0.00%
CLF BuyCLIFFS NAT RES INC$50,000
+150.0%
16,765
+29.5%
0.00%
CLVS BuyCLOVIS ONCOLOGY INC$72,000
-30.8%
3,755
+26.8%
0.00%
-100.0%
COBZ BuyCOBIZ FINANCIAL INC$51,000
+18.6%
4,297
+33.9%
0.00%
CHRS BuyCOHERUS BIOSCIENCES INC$46,000
+24.3%
2,155
+35.0%
0.00%
COHU BuyCOHU INC$36,000
+33.3%
3,049
+34.3%
0.00%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$37,000
+12.1%
2,340
+34.3%
0.00%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$69,000
+38.0%
1,321
+32.0%
0.00%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$46,000
+58.6%
1,978
+34.7%
0.00%
CNCE BuyCONCERT PHARMACEUTICALS INC$24,000
-7.7%
1,773
+31.2%
0.00%
CFMS BuyCONFORMIS INC$32,000
+100.0%
3,002
+223.5%
0.00%
CNOB BuyCONNECTONE BANCORP INC NEW$57,000
+16.3%
3,506
+33.7%
0.00%
CONN BuyCONNS INC$28,000
-30.0%
2,242
+30.9%
0.00%
TCS BuyCONTAINER STORE GROUP INC$14,0000.0%2,351
+35.1%
0.00%
CORT BuyCORCEPT THERAPEUTICS INC$37,000
+23.3%
7,997
+32.2%
0.00%
CRVL BuyCORVEL CORP$53,000
+20.5%
1,335
+32.4%
0.00%
CVLG BuyCOVENANT TRANSN GROUP INCcl a$35,000
+66.7%
1,458
+32.2%
0.00%
COWN BuyCOWEN GROUP INC NEWcl a$45,000
+28.6%
11,789
+29.0%
0.00%
CCRN BuyCROSS CTRY HEALTHCARE INC$45,0000.0%3,846
+39.5%
0.00%
CUBI BuyCUSTOMERS BANCORP INC$74,000
+15.6%
3,132
+33.1%
0.00%
CVT BuyCVENT INC$61,000
-17.6%
2,838
+34.2%
0.00%
-100.0%
DHX BuyDHI GROUP INC$42,000
+13.5%
5,181
+29.9%
0.00%
DTSI BuyDTS INC$44,000
+25.7%
2,007
+31.0%
0.00%
DXPE BuyDXP ENTERPRISES INC NEW$29,000
+7.4%
1,640
+39.9%
0.00%
DAKT BuyDAKTRONICS INC$36,000
+24.1%
4,576
+37.3%
0.00%
DFRG BuyDEL FRISCOS RESTAURANT GROUP$48,000
+41.2%
2,876
+35.7%
0.00%
TACO BuyDEL TACO RESTAURANTS INC$49,000
+36.1%
4,759
+40.8%
0.00%
DERM BuyDERMIRA INC$38,000
-19.1%
1,841
+34.7%
0.00%
DHIL BuyDIAMOND HILL INVESTMENT GROU$66,000
+24.5%
370
+33.1%
0.00%
DGICA BuyDONEGAL GROUP INCcl a$18,000
+38.5%
1,235
+31.9%
0.00%
PLOW BuyDOUGLAS DYNAMICS INC$63,000
+46.5%
2,743
+33.8%
0.00%
LOCO BuyEL POLLO LOCO HLDGS INC$25,000
+47.1%
1,876
+35.6%
0.00%
EMCI BuyEMC INS GROUP INC$26,000
+36.8%
1,012
+32.1%
0.00%
EPIQ BuyEPIQ SYS INC$38,000
+52.0%
2,535
+33.6%
0.00%
ERA BuyERA GROUP INC$23,000
+15.0%
2,401
+35.0%
0.00%
XCO BuyEXCO RESOURCES INC$22,000
+15.8%
22,360
+48.3%
0.00%
EGRX BuyEAGLE PHARMACEUTICALS INC$42,000
-40.0%
1,049
+32.4%
0.00%
-100.0%
ELNK BuyEARTHLINK HLDGS CORP$73,000
+2.8%
12,802
+34.8%
0.00%
-100.0%
DEA BuyEASTERLY GOVT PPTYS INC$33,000
+43.5%
1,782
+34.9%
0.00%
KODK BuyEASTMAN KODAK CO$25,000
+13.6%
2,303
+32.3%
0.00%
ECR BuyECLIPSE RES CORP$9,0000.0%6,473
+29.6%
0.00%
CAFD Buy8POINT3 ENERGY PARTNERS LPcl a rpt ltdpt$36,000
+24.1%
2,442
+35.1%
0.00%
ELRC BuyELECTRO RENT CORP$21,000
+40.0%
2,219
+32.2%
0.00%
RDEN BuyELIZABETH ARDEN INC$23,000
+15.0%
2,765
+36.5%
0.00%
ENTA BuyENANTA PHARMACEUTICALS INC$37,000
+19.4%
1,268
+34.0%
0.00%
ENOC BuyENERNOC INC$26,000
+160.0%
3,441
+36.2%
0.00%
EGL BuyENGILITY HLDGS INC NEW$42,000
-23.6%
2,247
+32.3%
0.00%
ENLC BuyENLINK MIDSTREAM LLC$68,0000.0%6,025
+33.2%
0.00%
EBF BuyENNIS INC$62,000
+34.8%
3,158
+32.2%
0.00%
ENVA BuyENOVA INTL INC$20,000
+25.0%
3,234
+33.1%
0.00%
ETM BuyENTERCOM COMMUNICATIONS CORPcl a$29,000
+20.8%
2,783
+32.2%
0.00%
ENTL BuyENTELLUS MED INC$15,000
+50.0%
808
+34.2%
0.00%
EFSC BuyENTERPRISE FINL SVCS CORP$60,000
+27.7%
2,202
+33.1%
0.00%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$58,000
+28.9%
7,818
+34.1%
0.00%
PLUS BuyEPLUS INC$63,000
+14.5%
780
+32.0%
0.00%
EPZM BuyEPIZYME INC$58,000
+70.6%
4,745
+121.1%
0.00%
ESPR BuyESPERION THERAPEUTICS INC NE$26,000
+4.0%
1,523
+35.3%
0.00%
ETSY BuyETSY INC$72,000
+38.5%
8,263
+32.5%
0.00%
EVRI BuyEVERI HLDGS INC$19,000
-26.9%
8,090
+34.1%
0.00%
EVH BuyEVOLENT HEALTH INCcl a$16,000
+14.3%
1,522
+32.3%
0.00%
EXAR BuyEXAR CORP$29,000
+26.1%
5,052
+36.0%
0.00%
EXAC BuyEXACTECH INC$26,000
+44.4%
1,289
+32.2%
0.00%
EXTR BuyEXTREME NETWORKS INC$39,000
+5.4%
12,432
+35.7%
0.00%
EXTN BuyEXTERRAN CORP$62,000
+29.2%
4,033
+35.7%
0.00%
EZPW BuyEZCORP INCcl a non vtg$18,000
-21.7%
6,088
+34.5%
0.00%
FTDCQ BuyFTD COS INC$60,000
+30.4%
2,295
+32.0%
0.00%
FMSA BuyFAIRMOUNT SANTROL HLDGS INC$13,000
+62.5%
5,092
+43.2%
0.00%
FRP BuyFAIRPOINT COMMUNICATIONS INC$39,000
+21.9%
2,648
+32.9%
0.00%
FARM BuyFARMER BROS CO$28,000
+12.0%
1,022
+34.5%
0.00%
FARO BuyFARO TECHNOLOGIES INC$69,000
+43.8%
2,134
+32.1%
0.00%
AGM BuyFEDERAL AGRIC MTG CORPcl c$44,000
+57.1%
1,167
+32.0%
0.00%
FDML BuyFEDERAL MOGUL HOLDINGS CORP$33,000
+57.1%
3,383
+8.6%
0.00%
FNHC BuyFEDERATED NATL HLDG CO$31,000
-11.4%
1,565
+32.3%
0.00%
FGL BuyFIDELITY & GTY LIFE$38,000
+35.7%
1,436
+32.4%
0.00%
LION BuyFIDELITY SOUTHERN CORP NEW$34,000
-2.9%
2,128
+36.4%
0.00%
FBP BuyFIRST BANCORP P R$42,000
+20.0%
14,439
+34.1%
0.00%
FBNC BuyFIRST BANCORP N C$41,000
+32.3%
2,184
+33.6%
0.00%
BUSE BuyFIRST BUSEY CORP$62,000
+31.9%
3,012
+31.6%
0.00%
FCBC BuyFIRST CMNTY BANCSHARES INC N$38,000
+40.7%
1,910
+31.5%
0.00%
FIBK BuyFIRST INTST BANCSYSTEM INC$71,000
+29.1%
2,511
+32.4%
0.00%
FNBCQ BuyFIRST NBC BK HLDG CO$41,000
-26.8%
1,987
+33.4%
0.00%
FPO BuyFIRST POTOMAC RLTY TR$64,000
+3.2%
7,113
+31.7%
0.00%
SRCE Buy1ST SOURCE CORP$51,000
+37.8%
1,599
+32.4%
0.00%
FBC BuyFLAGSTAR BANCORP INC$60,000
+25.0%
2,774
+33.4%
0.00%
FTK BuyFLOTEK INDS INC DEL$48,000
-15.8%
6,579
+32.8%
0.00%
FLDM BuyFLUIDIGM CORP DEL$29,000
+3.6%
3,535
+36.0%
0.00%
FFIC BuyFLUSHING FINL CORP$73,000
+35.2%
3,366
+33.9%
0.00%
FOR BuyFORESTAR GROUP INC$51,000
+59.4%
3,916
+33.3%
0.00%
FORM BuyFORMFACTOR INC$52,000
+8.3%
7,131
+33.0%
0.00%
FMI BuyFOUNDATION MEDICINE INC$23,000
+15.0%
1,260
+31.0%
0.00%
FOXF BuyFOX FACTORY HLDG CORP$36,000
+28.6%
2,270
+33.2%
0.00%
FREDQ BuyFREDS INCcl a$65,000
+20.4%
4,346
+31.8%
0.00%
RAIL BuyFREIGHTCAR AMER INC$23,000
+4.5%
1,499
+34.6%
0.00%
FRPT BuyFRESHPET INC$19,000
+11.8%
2,658
+33.4%
0.00%
FCEL BuyFUELCELL ENERGY INC$18,000
+80.0%
2,646
+36.5%
0.00%
FF BuyFUTUREFUEL CORPORATION$35,000
+16.7%
2,960
+31.9%
0.00%
GBL BuyGAMCO INVESTORS INC$21,000
+61.5%
563
+31.9%
0.00%
GSIG BuyGSI GROUP INC CDA NEW$54,000
+38.5%
3,805
+33.1%
0.00%
GPX BuyGP STRATEGIES CORP$46,000
+43.8%
1,673
+32.6%
0.00%
GTTN BuyGTT COMMUNICATIONS INC$54,000
+31.7%
3,275
+36.7%
0.00%
BGC BuyGENERAL CABLE CORP DEL NEW$73,000
+21.7%
6,019
+34.7%
0.00%
GNCMA BuyGENERAL COMMUNICATION INCcl a$56,000
+24.4%
3,081
+34.0%
0.00%
GENN BuyGENESIS HEALTHCARE INC$12,000
-7.7%
5,003
+32.7%
0.00%
GNMK BuyGENMARK DIAGNOSTICS INC$26,000
-7.1%
4,967
+35.3%
0.00%
GHDX BuyGENOMIC HEALTH INC$55,000
-6.8%
2,203
+32.1%
0.00%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$20,000
+17.6%
1,607
+34.1%
0.00%
GABC BuyGERMAN AMERN BANCORP INC$50,000
+28.2%
1,550
+33.7%
0.00%
GERN BuyGERON CORP$59,000
-11.9%
20,081
+45.5%
0.00%
GIMO BuyGIGAMON INC$65,000
+58.5%
2,093
+35.3%
0.00%
GKOS BuyGLAUKOS CORP$23,000
+53.3%
1,382
+132.7%
0.00%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$18,000
-35.7%
1,120
+30.2%
0.00%
GSAT BuyGLOBALSTAR INC$74,000
+37.0%
50,399
+33.5%
0.00%
ENT BuyGLOBAL EAGLE ENTMT INC$41,000
+17.1%
4,816
+35.4%
0.00%
BRSS BuyGLOBAL BRASS & COPPR HLDGS I$66,000
+57.1%
2,643
+34.1%
0.00%
GLUU BuyGLU MOBILE INC$42,000
+61.5%
14,943
+37.3%
0.00%
GOGO BuyGOGO INC$69,000
-18.8%
6,299
+32.6%
0.00%
-100.0%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$32,000
+52.4%
7,069
+35.1%
0.00%
GSBC BuyGREAT SOUTHN BANCORP INC$44,000
+7.3%
1,183
+32.2%
0.00%
GRBK BuyGREEN BRICK PARTNERS INC$13,000
+30.0%
1,772
+30.5%
0.00%
GPRE BuyGREEN PLAINS INC$71,000
-5.3%
4,446
+35.7%
0.00%
-100.0%
GFF BuyGRIFFON CORP$59,000
+11.3%
3,846
+29.0%
0.00%
HEES BuyH & E EQUIPMENT SERVICES INC$68,000
+36.0%
3,902
+35.4%
0.00%
HCI BuyHCI GROUP INC$38,000
+31.0%
1,134
+38.1%
0.00%
HABT BuyHABIT RESTAURANTS INC$27,000
+8.0%
1,424
+32.5%
0.00%
HCKT BuyHACKETT GROUP INC$44,000
+22.2%
2,894
+30.8%
0.00%
HK BuyHALCON RES CORP$10,000
+25.0%
10,032
+48.9%
0.00%
HLIT BuyHARMONIC INC$35,000
+6.1%
10,740
+33.7%
0.00%
HSC BuyHARSCO CORP$53,000
-7.0%
9,680
+33.5%
0.00%
HHS BuyHARTE-HANKS INC$14,0000.0%5,702
+35.1%
0.00%
HVT BuyHAVERTY FURNITURE INC$47,000
+27.0%
2,218
+29.5%
0.00%
HWKN BuyHAWKINS INC$42,000
+31.2%
1,170
+32.4%
0.00%
HAYN BuyHAYNES INTERNATIONAL INC$56,000
+33.3%
1,532
+34.3%
0.00%
HSTM BuyHEALTHSTREAM INC$69,000
+35.3%
3,109
+33.5%
0.00%
HWAY BuyHEALTHWAYS INC$41,000
+5.1%
4,016
+34.2%
0.00%
HTLF BuyHEARTLAND FINL USA INC$63,000
+31.2%
2,031
+32.0%
0.00%
HTWR BuyHEARTWARE INTL INC$64,000
-15.8%
2,031
+33.9%
0.00%
-100.0%
HSII BuyHEIDRICK & STRUGGLES INTL IN$51,000
+18.6%
2,153
+36.0%
0.00%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$70,000
+45.8%
12,469
+38.0%
0.00%
HRTG BuyHERITAGE INS HLDGS INC$50,000
-2.0%
3,160
+34.6%
0.00%
HRTX BuyHERON THERAPEUTICS INC$73,000
+1.4%
3,827
+41.1%
0.00%
-100.0%
HMST BuyHOMESTREET INC$53,000
+32.5%
2,560
+40.4%
0.00%
HOSSQ BuyHORNBECK OFFSHORE SVCS INC N$39,000
+34.5%
3,936
+35.4%
0.00%
HDP BuyHORTONWORKS INC$45,000
+2.3%
4,015
+100.9%
0.00%
HLI BuyHOULIHAN LOKEY INCcl a$37,000
+27.6%
1,473
+32.6%
0.00%
HOV BuyHOVNANIAN ENTERPRISES INCcl a$23,000
+15.0%
14,448
+33.6%
0.00%
IDT BuyIDT CORPcl b new$34,000
+78.9%
2,150
+31.5%
0.00%
HY BuyHYSTER YALE MATLS HANDLING Icl a$71,000
+69.0%
1,064
+33.7%
0.00%
ICON BuyICONIX BRAND GROUP INC$46,000
+58.6%
5,665
+34.5%
0.00%
IMMR BuyIMMERSION CORP$29,000
-3.3%
3,466
+32.7%
0.00%
IMDZ BuyIMMUNE DESIGN CORP$13,000
-13.3%
988
+32.1%
0.00%
IMMU BuyIMMUNOMEDICS INC$28,000
+12.0%
11,077
+34.2%
0.00%
SAAS BuyINCONTACT INC$67,000
+24.1%
7,544
+32.7%
0.00%
IBTX BuyINDEPENDENT BK GROUP INC$37,000
+23.3%
1,360
+44.2%
0.00%
INFI BuyINFINITY PHARMACEUTICALS INC$32,000
-8.6%
6,061
+34.2%
0.00%
IMKTA BuyINGLES MKTS INCcl a$55,000
+14.6%
1,461
+33.4%
0.00%
INO BuyINOVIO PHARMACEUTICALS INC$73,000
+73.8%
8,412
+34.0%
0.00%
INWK BuyINNERWORKINGS INC$37,000
+42.3%
4,664
+35.6%
0.00%
IPHS BuyINNOPHOS HOLDINGS INC$73,000
+40.4%
2,359
+30.6%
0.00%
IIIN BuyINSTEEL INDUSTRIES INC$66,000
+94.1%
2,146
+32.1%
0.00%
INGN BuyINOGEN INC$71,000
+51.1%
1,574
+34.3%
0.00%
IBP BuyINSTALLED BLDG PRODS INC$61,000
+41.9%
2,304
+32.3%
0.00%
INSYQ BuyINSYS THERAPEUTICS INC NEW$50,000
-26.5%
3,118
+32.2%
0.00%
IQNT BuyINTELIQUENT INC$67,000
+21.8%
4,164
+34.8%
0.00%
IPAR BuyINTER PARFUMS INC$65,000
+71.1%
2,094
+32.0%
0.00%
INAP BuyINTERNAP CORP$15,000
-42.3%
5,509
+35.9%
0.00%
XENT BuyINTERSECT ENT INC$43,000
+10.3%
2,262
+31.7%
0.00%
SNOW BuyINTRAWEST RESORTS HLDGS INC$19,000
+46.2%
2,229
+34.0%
0.00%
IILG BuyINTERVAL LEISURE GROUP INC$71,000
+24.6%
4,946
+34.4%
0.00%
INTL BuyINTL FCSTONE INC$50,000
+6.4%
1,861
+32.4%
0.00%
IL BuyINTRALINKS HLDGS INC$39,000
+18.2%
5,001
+35.9%
0.00%
IVC BuyINVACARE CORP$48,000
+2.1%
3,668
+34.7%
0.00%
IPI BuyINTREPID POTASH INC$10,000
-33.3%
9,015
+75.6%
0.00%
ISLE BuyISLE OF CAPRI CASINOS INC$38,000
+31.0%
2,748
+33.4%
0.00%
IXYS BuyIXYS CORP$35,000
+16.7%
3,091
+32.0%
0.00%
JIVE BuyJIVE SOFTWARE INC$19,000
+26.7%
5,116
+35.6%
0.00%
JONE BuyJONES ENERGY INC$12,000
+20.0%
3,570
+35.3%
0.00%
KCG BuyKCG HLDGS INCcl a$66,000
+24.5%
5,559
+29.4%
0.00%
KTWO BuyK2M GROUP HLDGS INC$45,0000.0%3,045
+33.8%
0.00%
LRN BuyK12 INC$40,000
+53.8%
4,074
+38.4%
0.00%
KAI BuyKADANT INC$60,000
+46.3%
1,332
+32.4%
0.00%
KPTI BuyKARYOPHARM THERAPEUTICS INC$21,000
-16.0%
2,408
+29.3%
0.00%
KELYA BuyKELLY SVCS INCcl a$69,000
+60.5%
3,595
+33.9%
0.00%
KERX BuyKERYX BIOPHARMACEUTICALS INC$57,000
+18.8%
12,230
+28.0%
0.00%
KEYW BuyKEYW HLDG CORP$28,000
+55.6%
4,273
+44.1%
0.00%
KFRC BuyKFORCE INC$59,000
+1.7%
3,035
+32.3%
0.00%
KBAL BuyKIMBALL INTL INCcl b$47,000
+56.7%
4,102
+33.7%
0.00%
KE BuyKIMBALL ELECTRONICS INC$40,000
+37.9%
3,614
+35.2%
0.00%
KIRK BuyKIRKLANDS INC$34,000
+61.9%
1,914
+33.2%
0.00%
KOP BuyKOPPERS HOLDINGS INC$57,000
+67.6%
2,521
+36.8%
0.00%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$29,000
+61.1%
5,804
+34.2%
0.00%
KRA BuyKRATON PERFORMANCE POLYMERS$65,000
+35.4%
3,783
+32.3%
0.00%
KRO BuyKRONOS WORLDWIDE INC$16,000
+33.3%
2,836
+34.5%
0.00%
LHCG BuyLHC GROUP INC$59,000
+5.4%
1,662
+34.4%
0.00%
LGIH BuyLGI HOMES INC$45,000
+32.4%
1,839
+33.6%
0.00%
LXU BuyLSB INDS INC$28,000
+133.3%
2,230
+39.5%
0.00%
LJPC BuyLA JOLLA PHARMACEUTICAL CO$38,000
+8.6%
1,795
+37.5%
0.00%
LADR BuyLADDER CAP CORPcl a$70,000
+48.9%
5,583
+48.3%
0.00%
LTS BuyLADENBURG THALMAN FIN SVCS I$31,000
+19.2%
12,267
+29.8%
0.00%
LBAI BuyLAKELAND BANCORP INC$49,000
+25.6%
4,818
+45.6%
0.00%
LNDC BuyLANDEC CORP$31,000
+19.2%
2,957
+33.9%
0.00%
LDR BuyLANDAUER INC$39,000
+34.5%
1,176
+33.8%
0.00%
LE BuyLANDS END INC NEW$55,000
+41.0%
2,173
+31.9%
0.00%
LCI BuyLANNET INC$60,000
-40.6%
3,331
+32.4%
0.00%
-100.0%
LXRX BuyLEXICON PHARMACEUTICALS INC$60,000
+17.6%
5,006
+30.9%
0.00%
LBYYQ BuyLIBBEY INC$50,000
+16.3%
2,686
+33.6%
0.00%
LIND BuyLINDBLAD EXPEDITIONS HLDGS I$24,000
+14.3%
2,426
+30.2%
0.00%
LNCOQ BuyLINNCO LLC$6,000
-50.0%
15,430
+33.4%
0.00%
LBIO BuyLION BIOTECHNOLOGIES INC$27,000
-10.0%
5,274
+34.6%
0.00%
LIOX BuyLIONBRIDGE TECHNOLOGIES INC$36,000
+38.5%
7,144
+33.0%
0.00%
LQDT BuyLIQUIDITY SERVICES INC$17,000
+13.3%
3,191
+37.5%
0.00%
LPSN BuyLIVEPERSON INC$39,000
+18.2%
6,668
+35.3%
0.00%
LL BuyLUMBER LIQUIDATORS HLDGS INC$45,000
+7.1%
3,437
+41.6%
0.00%
LMOS BuyLUMOS NETWORKS CORP$29,000
+52.6%
2,284
+36.1%
0.00%
LDL BuyLYDALL INC DEL$68,000
+21.4%
2,093
+33.3%
0.00%
WLH BuyLYON WILLIAM HOMEScl a new$39,000
+14.7%
2,718
+33.4%
0.00%
MHO BuyM/I HOMES INC$56,000
+12.0%
3,028
+33.2%
0.00%
MYRG BuyMYR GROUP INC DEL$64,000
+60.0%
2,538
+31.6%
0.00%
MGNX BuyMACROGENICS INC$63,000
-20.3%
3,382
+32.4%
0.00%
-100.0%
MSFG BuyMAINSOURCE FINANCIAL GP INC$53,000
+23.3%
2,522
+32.7%
0.00%
MTW BuyMANITOWOC INC$69,000
-62.1%
15,940
+34.4%
0.00%
-100.0%
MNKD BuyMANNKIND CORP$52,000
+40.5%
32,029
+26.8%
0.00%
MMI BuyMARCUS & MILLICHAP INC$46,000
+15.0%
1,820
+31.2%
0.00%
MCS BuyMARCUS CORP$39,000
+30.0%
2,077
+32.1%
0.00%
HZO BuyMARINEMAX INC$61,000
+38.6%
3,133
+32.1%
0.00%
MRTN BuyMARTEN TRANS LTD$58,000
+41.5%
3,081
+32.3%
0.00%
MTRN BuyMATERION CORP$62,000
+26.5%
2,334
+33.9%
0.00%
MTRX BuyMATRIX SVC CO$58,000
+18.4%
3,260
+35.9%
0.00%
MATX BuyMATSON INC$47,000
+23.7%
1,170
+32.4%
0.00%
MUX BuyMCEWEN MNG INC$51,000
+131.8%
27,367
+32.8%
0.00%
MGRC BuyMCGRATH RENTCORP$70,000
+22.8%
2,788
+23.1%
0.00%
MED BuyMEDIFAST INC$33,000
+26.9%
1,093
+26.2%
0.00%
MERC BuyMERCER INTL INC$56,000
+36.6%
5,936
+32.5%
0.00%
MPG BuyMETALDYNE PERFORMANCE GROUP$21,000
+23.5%
1,248
+34.5%
0.00%
MSEX BuyMIDDLESEX WATER CO$61,000
+56.4%
1,987
+33.6%
0.00%
MCRN BuyMILACRON HLDGS CORP$34,000
+78.9%
2,062
+34.9%
0.00%
MRTX BuyMIRATI THERAPEUTICS INC$33,000
-8.3%
1,541
+35.7%
0.00%
MG BuyMISTRAS GROUP INC$53,000
+76.7%
2,131
+35.0%
0.00%
MOBL BuyMOBILEIRON INC$18,000
+80.0%
3,941
+37.6%
0.00%
MOD BuyMODINE MFG CO$65,000
+62.5%
5,898
+35.1%
0.00%
MC BuyMOELIS & COcl a$63,000
+28.6%
2,227
+33.0%
0.00%
MGI BuyMONEYGRAM INTL INC$22,000
+29.4%
3,605
+33.1%
0.00%
MWW BuyMONSTER WORLDWIDE INC$35,000
-23.9%
10,646
+32.5%
0.00%
MOV BuyMOVADO GROUP INC$56,000
+40.0%
2,018
+29.9%
0.00%
MFLX BuyMULTI FINELINE ELECTRONIX IN$28,000
+55.6%
1,199
+35.5%
0.00%
MYE BuyMYERS INDS INC$38,000
+26.7%
2,967
+30.4%
0.00%
NCS BuyNCI BUILDING SYS INC$52,000
+52.9%
3,648
+35.0%
0.00%
NIHD BuyNII HLDGS INC$69,000
+46.8%
12,431
+34.7%
0.00%
NMIH BuyNMI HLDGS INCcl a$33,0000.0%6,483
+34.4%
0.00%
NNBR BuyNN INC$43,000
+16.2%
3,118
+34.9%
0.00%
NYLDA BuyNRG YIELD INCcl a new$58,000
+31.8%
4,281
+36.5%
0.00%
NVEC BuyNVE CORP$31,000
+34.8%
540
+31.7%
0.00%
NC BuyNACCO INDS INCcl a$27,000
+80.0%
462
+32.0%
0.00%
NANO BuyNANOMETRICS INC$45,000
+40.6%
2,817
+34.7%
0.00%
NK BuyNANTKWEST INC$20,000
-39.4%
2,470
+31.4%
0.00%
FIZZ BuyNATIONAL BEVERAGE CORP$60,000
+33.3%
1,423
+42.6%
0.00%
NHC BuyNATIONAL HEALTHCARE CORP$74,000
+39.6%
1,191
+39.5%
0.00%
NATL BuyNATIONAL INTERSTATE CORP$29,000
+45.0%
979
+31.9%
0.00%
NPK BuyNATIONAL PRESTO INDS INC$50,000
+31.6%
599
+31.9%
0.00%
NWLI BuyNATIONAL WESTN LIFE GROUP INcl a$67,000
+19.6%
292
+32.1%
0.00%
NSM BuyNATIONSTAR MTG HLDGS INC$53,0000.0%5,401
+35.9%
0.00%
NGS BuyNATURAL GAS SERVICES GROUP$34,000
+30.8%
1,557
+34.8%
0.00%
NHTC BuyNATURAL HEALTH TRENDS CORP$33,000
+32.0%
993
+34.4%
0.00%
NGVC BuyNATURAL GROCERS BY VITAMIN C$27,000
+42.1%
1,248
+33.5%
0.00%
NLS BuyNAUTILUS INC$70,000
+52.2%
3,620
+30.5%
0.00%
UEPS BuyNET 1 UEPS TECHNOLOGIES INC$48,000
-9.4%
5,217
+33.1%
0.00%
NEWR BuyNEW RELIC INC$70,000
-1.4%
2,692
+37.3%
0.00%
-100.0%
NYMT BuyNEW YORK MTG TR INC$63,000
+16.7%
13,370
+31.6%
0.00%
NCT BuyNEWCASTLE INVT CORP NEW$35,000
+40.0%
8,171
+33.4%
0.00%
NLNK BuyNEWLINK GENETICS CORP$48,000
-36.0%
2,623
+26.9%
0.00%
-100.0%
NR BuyNEWPARK RES INC$44,000
+12.8%
10,264
+37.6%
0.00%
NEWS BuyNEWSTAR FINANCIAL INC$22,000
+29.4%
2,528
+34.3%
0.00%
NMBL BuyNIMBLE STORAGE INC$35,000
+16.7%
4,445
+37.5%
0.00%
NDLS BuyNOODLES & COcl a$21,000
+61.5%
1,779
+32.4%
0.00%
NTK BuyNORTEK INC$58,000
+45.0%
1,198
+32.1%
0.00%
NOG BuyNORTHERN OIL & GAS INC NEV$26,000
+44.4%
6,480
+38.3%
0.00%
NWBO BuyNORTHWEST BIOTHERAPEUTICS IN$11,000
-26.7%
7,377
+56.0%
0.00%
NTRI BuyNUTRI SYS INC NEW$74,000
+25.4%
3,568
+31.9%
0.00%
NVTRQ NewNUVECTRA CORP$6,0001,125
+100.0%
0.00%
OFG BuyOFG BANCORP$38,000
+31.0%
5,381
+34.1%
0.00%
OCN BuyOCWEN FINL CORP$35,000
-47.8%
14,126
+47.0%
0.00%
OCUL BuyOCULAR THERAPEUTIX INC$15,000
+36.4%
1,510
+28.1%
0.00%
OLLI BuyOLLIES BARGAIN OUTLT HLDGS I$51,000
+183.3%
2,176
+100.7%
0.00%
OME BuyOMEGA PROTEIN CORP$46,000
+4.5%
2,725
+38.7%
0.00%
OMN BuyOMNOVA SOLUTIONS INC$31,000
+19.2%
5,640
+31.9%
0.00%
OMER BuyOMEROS CORP$68,000
+30.8%
4,413
+34.8%
0.00%
ONDK BuyON DECK CAP INC$34,000
+3.0%
4,303
+35.7%
0.00%
OMED BuyONCOMED PHARMACEUTICALS INC$13,000
-40.9%
1,293
+30.1%
0.00%
OLP BuyONE LIBERTY PPTYS INC$36,000
+38.5%
1,628
+33.3%
0.00%
FLWS Buy1 800 FLOWERS COMcl a$24,000
+41.2%
3,013
+27.8%
0.00%
OPWR BuyOPOWER INC$15,000
-11.8%
2,251
+36.0%
0.00%
OPY BuyOPPENHEIMER HLDGS INCcl a non vtg$19,000
+11.8%
1,231
+28.9%
0.00%
OSUR BuyORASURE TECHNOLOGIES INC$50,000
+51.5%
6,941
+34.8%
0.00%
OREX BuyOREXIGEN THERAPEUTICS INC$9,000
-50.0%
15,995
+55.1%
0.00%
ONVO BuyORGANOVO HLDGS INC$24,000
+20.0%
10,872
+33.1%
0.00%
OSIR BuyOSIRIS THERAPEUTICS INC NEW$12,000
-29.4%
2,114
+31.2%
0.00%
OTIC BuyOTONOMY INC$37,000
+8.8%
2,504
+102.1%
0.00%
OVAS BuyOVASCIENCE INC$25,000
+25.0%
2,647
+27.8%
0.00%
OSTK BuyOVERSTOCK COM INC DEL$29,000
+61.1%
2,020
+37.5%
0.00%
ATEX BuyPDVWIRELESS INC$30,000
+66.7%
876
+32.1%
0.00%
PTSI BuyP A M TRANSN SVCS INC$12,000
+50.0%
393
+27.6%
0.00%
CNXN BuyP C CONNECTION$34,000
+54.5%
1,300
+34.4%
0.00%
PDFS BuyPDF SOLUTIONS INC$44,000
+69.2%
3,279
+34.4%
0.00%
PDLI BuyPDL BIOPHARMA INC$64,000
+20.8%
19,088
+27.9%
0.00%
PICO BuyPICO HLDGS INC$29,000
+31.8%
2,823
+34.0%
0.00%
PHIKQ BuyPHI INC$28,000
+55.6%
1,474
+33.8%
0.00%
PGTI BuyPGT INC$56,000
+16.7%
5,667
+34.2%
0.00%
PTCT BuyPTC THERAPEUTICS INC$23,000
-73.6%
3,621
+35.6%
0.00%
-100.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$68,000
-12.8%
8,053
+36.1%
0.00%
-100.0%
PPBI BuyPACIFIC PREMIER BANCORP$54,000
+35.0%
2,506
+33.5%
0.00%
PARR BuyPAR PACIFIC HOLDINGS INC$43,000
+19.4%
2,288
+48.6%
0.00%
PKE BuyPARK ELECTROCHEMICAL CORP$38,000
+40.7%
2,361
+32.4%
0.00%
PKOH BuyPARK OHIO HLDGS CORP$43,000
+53.6%
996
+32.6%
0.00%
PKD BuyPARKER DRILLING CO$31,000
+47.6%
14,759
+30.7%
0.00%
PRTY BuyPARTY CITY HOLDCO INC$55,000
+57.1%
3,644
+34.6%
0.00%
PATK BuyPATRICK INDS INC$65,000
+41.3%
1,428
+35.2%
0.00%
BTUUQ BuyPEABODY ENERGY CORP$5,000
-61.5%
2,227
+28.7%
0.00%
PEBO BuyPEOPLES BANCORP INC$38,000
+35.7%
1,928
+30.4%
0.00%
PETS BuyPETMED EXPRESS INC$45,000
+40.6%
2,493
+33.1%
0.00%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$54,000
+22.7%
1,991
+36.5%
0.00%
PIR BuyPIER 1 IMPORTS INC$74,000
+76.2%
10,618
+29.1%
0.00%
PLNT BuyPLANET FITNESS INCcl a$33,000
+37.5%
2,021
+34.3%
0.00%
PLUG BuyPLUG POWER INC$45,000
+36.4%
21,763
+39.4%
0.00%
PGEM BuyPLY GEM HLDGS INC$35,000
+45.8%
2,485
+32.4%
0.00%
PBPB BuyPOTBELLY CORP$23,000
+53.3%
1,670
+34.0%
0.00%
POWL BuyPOWELL INDS INC$34,000
+54.5%
1,144
+32.4%
0.00%
PSIX BuyPOWER SOLUTIONS INTL INC$8,0000.0%584
+33.3%
0.00%
PFBC BuyPREFERRED BK LOS ANGELES CA$44,000
+22.2%
1,456
+33.3%
0.00%
PGNX BuyPROGENICS PHARMACEUTICALS IN$38,000
-5.0%
8,652
+32.6%
0.00%
DNAI BuyPRONAI THERAPEUTICS INC$15,000
-40.0%
2,220
+34.5%
0.00%
PRO BuyPROS HOLDINGS INC$36,000
-33.3%
3,092
+32.7%
0.00%
QADA BuyQAD INCcl a$24,000
+41.2%
1,141
+35.2%
0.00%
QUAD BuyQUAD / GRAPHICS INC$42,000
+82.6%
3,256
+33.8%
0.00%
PZN BuyPZENA INVESTMENT MGMT INCclass a$12,000
+20.0%
1,585
+30.0%
0.00%
QTWO BuyQ2 HLDGS INC$69,000
+23.2%
2,859
+33.9%
0.00%
QLYS BuyQUALYS INC$74,000
+2.8%
2,942
+34.7%
0.00%
-100.0%
NX BuyQUANEX BUILDING PRODUCTS COR$72,000
+10.8%
4,165
+34.1%
0.00%
QTM BuyQUANTUM CORP$17,000
-15.0%
28,677
+31.1%
0.00%
QDEL BuyQUIDEL CORP$61,000
+10.9%
3,506
+34.4%
0.00%
RASF BuyRAIT FINANCIAL TRUST$35,000
+59.1%
11,114
+33.6%
0.00%
RPXC BuyRPX CORP$72,000
+35.8%
6,351
+32.8%
0.00%
RPD BuyRAPID7 INC$23,000
+109.1%
1,787
+149.9%
0.00%
RPTP BuyRAPTOR PHARMACEUTICAL CORP$46,000
+21.1%
9,921
+36.6%
0.00%
RAVN BuyRAVEN INDS INC$73,000
+37.7%
4,575
+35.1%
0.00%
RYAM BuyRAYONIER ADVANCED MATLS INC$50,000
+35.1%
5,273
+39.5%
0.00%
RMAX BuyRE MAX HLDGS INCcl a$71,000
+22.4%
2,074
+34.1%
0.00%
RGS BuyREGIS CORP MINN$72,000
+28.6%
4,725
+19.7%
0.00%
RGLS BuyREGULUS THERAPEUTICS INC$24,0000.0%3,524
+29.6%
0.00%
RLYP BuyRELYPSA INC$42,000
-38.2%
3,086
+28.2%
0.00%
REGI BuyRENEWABLE ENERGY GROUP INC$36,000
+33.3%
3,771
+31.7%
0.00%
RBCAA BuyREPUBLIC BANCORP KYcl a$32,000
+28.0%
1,247
+32.4%
0.00%
RFP BuyRESOLUTE FST PRODS INC$42,000
-6.7%
7,619
+28.9%
0.00%
RSO BuyRESOURCE CAP CORP$44,000
+12.8%
3,897
+27.9%
0.00%
RGP BuyRESOURCES CONNECTION INC$71,000
+26.8%
4,572
+33.6%
0.00%
RTRX BuyRETROPHIN INC$54,000
-6.9%
3,985
+33.1%
0.00%
SALE BuyRETAILMENOT INC$28,000
+3.7%
3,550
+30.5%
0.00%
RVNC BuyREVANCE THERAPEUTICS INC$42,000
-31.1%
2,421
+34.9%
0.00%
REV BuyREVLON INCcl a new$59,000
+73.5%
1,608
+31.1%
0.00%
REX BuyREX AMERICAN RESOURCES CORP$40,000
+37.9%
721
+35.5%
0.00%
RNET BuyRIGNET INC$22,000
-12.0%
1,610
+32.6%
0.00%
RRTS BuyROADRUNNER TRNSN SVCS HLDG I$47,000
+80.8%
3,743
+33.8%
0.00%
RMTI BuyROCKWELL MED INC$42,0000.0%5,575
+35.1%
0.00%
RUBI BuyRUBICON PROJ INC$65,000
+51.2%
3,546
+35.7%
0.00%
RTEC BuyRUDOLPH TECHNOLOGIES INC$50,000
+28.2%
3,649
+31.9%
0.00%
RUSHA BuyRUSH ENTERPRISES INCcl a$68,000
+11.5%
3,716
+33.6%
0.00%
SJW BuySJW CORP$68,000
+65.9%
1,873
+34.4%
0.00%
SPXC BuySPX CORP$68,000
+112.5%
4,505
+32.4%
0.00%
SP BuySP PLUS CORP$46,000
+35.3%
1,902
+32.3%
0.00%
SFE BuySAFEGUARD SCIENTIFICS INC$34,000
+21.4%
2,535
+32.9%
0.00%
SGNT BuySAGENT PHARMACEUTICALS INC$34,0000.0%2,824
+30.8%
0.00%
SNECQ BuySANCHEZ ENERGY CORP$37,000
+68.2%
6,791
+35.3%
0.00%
JBSS BuySANFILIPPO JOHN B & SON INC$68,000
+61.9%
989
+27.6%
0.00%
SGMO BuySANGAMO BIOSCIENCES INC$52,000
-10.3%
8,565
+33.7%
0.00%
SCHN BuySCHNITZER STL INDScl a$59,000
+68.6%
3,214
+32.7%
0.00%
SCLN BuySCICLONE PHARMACEUTICALS INC$63,000
+53.7%
5,751
+28.9%
0.00%
SGMS BuySCIENTIFIC GAMES CORPcl a$60,000
+46.3%
6,342
+37.9%
0.00%
SQI BuySCIQUEST INC NEW$47,000
+42.4%
3,411
+35.0%
0.00%
AACH BuyAAC HLDGS INC$22,000
+37.5%
1,092
+33.0%
0.00%
SHLDQ BuySEARS HLDGS CORP$50,000
-3.8%
3,271
+30.2%
0.00%
SENEA BuySENECA FOODS CORP NEWcl a$28,000
+55.6%
817
+30.7%
0.00%
SQNM BuySEQUENOM INC$21,000
+16.7%
14,805
+35.9%
0.00%
SQBG BuySEQUENTIAL BRNDS GROUP INC N$28,000
+27.3%
4,414
+58.0%
0.00%
MCRB BuySERES THERAPEUTICS INC$31,0000.0%1,185
+32.6%
0.00%
SREV BuySERVICESOURCE INTL INC$32,000
+28.0%
7,421
+38.5%
0.00%
SHAK BuySHAKE SHACK INCcl a$45,000
+25.0%
1,209
+33.9%
0.00%
SCVL BuySHOE CARNIVAL INC$51,000
+54.5%
1,885
+33.0%
0.00%
SHOR BuySHORETEL INC$60,000
+13.2%
8,073
+35.7%
0.00%
SSNI BuySILVER SPRING NETWORKS INC$59,000
+37.2%
4,030
+35.7%
0.00%
SKYW BuySKYWEST INC$31,000
+40.9%
1,556
+32.1%
0.00%
SFS BuySMART & FINAL STORES INC$59,000
+18.0%
3,624
+32.2%
0.00%
SZYM BuySOLAZYME INC$15,000
+15.4%
7,476
+37.9%
0.00%
SEDG BuySOLAREDGE TECHNOLOGIES INC$42,000
+20.0%
1,690
+35.1%
0.00%
SAH BuySONIC AUTOMOTIVE INCcl a$73,000
+4.3%
3,937
+28.2%
0.00%
-100.0%
SONS BuySONUS NETWORKS INC$42,000
+44.8%
5,543
+35.7%
0.00%
SBSI BuySOUTHSIDE BANCSHARES INC$73,000
+46.0%
2,801
+33.4%
0.00%
ONCE BuySPARK THERAPEUTICS INC$63,000
+8.6%
2,133
+66.9%
0.00%
SPPI BuySPECTRUM PHARMACEUTICALS INC$53,000
+43.2%
8,266
+33.6%
0.00%
TRK BuySPEEDWAY MOTORSPORTS INC$30,000
+30.4%
1,516
+34.2%
0.00%
SPOK BuySPOK HLDGS INC$45,000
+25.0%
2,592
+31.4%
0.00%
SPWH BuySPORTSMANS WHSE HLDGS INC$39,000
+30.0%
3,081
+32.3%
0.00%
STAA BuySTAAR SURGICAL CO$28,000
+33.3%
3,832
+30.7%
0.00%
SSINQ BuySTAGE STORES INC$32,000
+14.3%
3,935
+29.1%
0.00%
STFC BuySTATE AUTO FINL CORP$45,000
+40.6%
2,029
+32.1%
0.00%
SNC BuySTATE NATL COS INC$48,000
+71.4%
3,802
+33.7%
0.00%
SMRTQ BuySTEIN MART INC$27,000
+50.0%
3,631
+33.2%
0.00%
SGY BuySTONE ENERGY CORP$5,000
-77.3%
6,940
+37.3%
0.00%
STRP BuySTRAIGHT PATH COMMUNICATNS Icl b$36,000
+125.0%
1,170
+27.3%
0.00%
STRA BuySTRAYER ED INC$66,000
+10.0%
1,353
+36.1%
0.00%
SCMP BuySUCAMPO PHARMACEUTICALS INCcl a$30,000
-16.7%
2,781
+32.0%
0.00%
SXC BuySUNCOKE ENERGY INC$51,000
+155.0%
7,843
+34.4%
0.00%
SUNEQ BuySUNEDISON INC$20,000
-86.8%
37,000
+23.7%
0.00%
-100.0%
RUN BuySUNRUN INC$16,000
-27.3%
2,457
+29.7%
0.00%
SUP BuySUPERIOR INDS INTL INC$57,000
+58.3%
2,596
+31.5%
0.00%
SUPN BuySUPERNUS PHARMACEUTICALS INC$64,000
+48.8%
4,219
+31.4%
0.00%
SRDX BuySURMODICS INC$29,000
+20.8%
1,584
+32.2%
0.00%
SNTA BuySYNTA PHARMACEUTICALS CORP$3,0000.0%10,979
+33.2%
0.00%
SGYPQ BuySYNERGY PHARMACEUTICALS DEL$37,000
-35.1%
13,228
+32.3%
0.00%
TTMI BuyTTM TECHNOLOGIES INC$52,000
+33.3%
7,884
+33.0%
0.00%
TAL BuyTAL INTL GROUP INC$60,000
+27.7%
3,878
+31.5%
0.00%
TNGO BuyTANGOE INC$36,000
+24.1%
4,613
+33.7%
0.00%
TMHC BuyTAYLOR MORRISON HOME CORPcl a$58,000
+18.4%
4,079
+33.9%
0.00%
TRC BuyTEJON RANCH CO$39,000
+44.4%
1,901
+34.1%
0.00%
TDOC BuyTELADOC INC$20,000
+25.0%
2,121
+142.7%
0.00%
TNAV BuyTELENAV INC$21,000
+40.0%
3,518
+35.0%
0.00%
TLGT BuyTELIGENT INC NEW$22,000
-29.0%
4,557
+31.7%
0.00%
TTEC BuyTELETECH HOLDINGS INC$58,000
+34.9%
2,076
+33.3%
0.00%
TESO BuyTESCO CORP$36,000
+56.5%
4,236
+34.7%
0.00%
TTI BuyTETRA TECHNOLOGIES INC DEL$64,000
+16.4%
10,090
+38.8%
0.00%
TTPH BuyTETRAPHASE PHARMACEUTICALS I$17,000
-37.0%
3,588
+32.6%
0.00%
TXTR BuyTEXTURA CORP$41,000
+13.9%
2,211
+33.4%
0.00%
TGTX BuyTG THERAPEUTICS INC$38,000
-7.3%
4,503
+32.2%
0.00%
THR BuyTHERMON GROUP HLDGS INC$69,000
+38.0%
3,957
+33.5%
0.00%
TDW BuyTIDEWATER INC$39,000
+34.5%
5,733
+35.3%
0.00%
TTSH BuyTILE SHOP HLDGS INC$52,000
+20.9%
3,500
+34.1%
0.00%
TMST BuyTIMKENSTEEL CORP$39,000
+44.4%
4,294
+34.5%
0.00%
TWI BuyTITAN INTL INC ILL$30,000
+87.5%
5,589
+33.5%
0.00%
TITN BuyTITAN MACHY INC$26,000
+44.4%
2,258
+35.5%
0.00%
TOWR BuyTOWER INTL INC$70,000
+27.3%
2,579
+33.4%
0.00%
TA BuyTRAVELCENTERS AMER LLC$27,000
-6.9%
4,000
+31.3%
0.00%
TG BuyTREDEGAR CORP$43,000
+53.6%
2,734
+31.9%
0.00%
TRVN BuyTREVENA INC$34,000
+6.2%
4,055
+34.5%
0.00%
TPUB BuyTRIBUNE PUBG CO$20,000
+17.6%
2,582
+43.7%
0.00%
TCBK BuyTRICO BANCSHARES$64,000
+23.1%
2,518
+34.0%
0.00%
TNET BuyTRINET GROUP INC$68,000
-1.4%
4,768
+33.4%
0.00%
GTS BuyTRIPLE-S MGMT CORPcl b$70,000
+34.6%
2,810
+29.0%
0.00%
TSC BuyTRISTATE CAP HLDGS INC$35,000
+20.7%
2,748
+32.8%
0.00%
TRUE BuyTRUECAR INC$31,000
-22.5%
5,601
+33.3%
0.00%
TRST BuyTRUSTCO BK CORP N Y$71,000
+31.5%
11,676
+33.2%
0.00%
TUBE BuyTUBEMOGUL INC$28,000
+33.3%
2,154
+36.8%
0.00%
TUESQ BuyTUESDAY MORNING CORP$44,000
+63.0%
5,438
+31.7%
0.00%
UPLMQ BuyULTRA PETROLEUM CORP$9,000
-74.3%
18,540
+33.5%
0.00%
UTEK BuyULTRATECH INC$71,000
+42.0%
3,237
+29.3%
0.00%
UFI BuyUNIFI INC$43,000
+7.5%
1,869
+32.3%
0.00%
UIS BuyUNISYS CORP$47,000
-6.0%
6,136
+34.4%
0.00%
UNTCQ BuyUNIT CORP$51,000
-1.9%
5,828
+36.3%
0.00%
UDFI BuyUNITED DEV FDG IV$12,000
-61.3%
3,734
+32.5%
0.00%
UIHC BuyUNITED INS HLDGS CORP$40,000
+48.1%
2,096
+33.8%
0.00%
USM BuyUNITED STATES CELLULAR CORP$58,000
+48.7%
1,265
+32.0%
0.00%
USLM BuyUNITED STATES LIME & MINERAL$17,000
+54.5%
275
+31.6%
0.00%
UNVR BuyUNIVAR INC$72,000
+33.3%
4,202
+32.3%
0.00%
UAM BuyUNIVERSAL AMERN CORP NEW$43,000
+38.7%
5,963
+33.3%
0.00%
UVE BuyUNIVERSAL INS HLDGS INC$70,0000.0%3,956
+31.3%
0.00%
-100.0%
ULH BuyUNIVERSAL TRUCKLOAD SVCS INC$17,000
+54.5%
1,052
+31.8%
0.00%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$68,000
+44.7%
3,255
+33.7%
0.00%
VSEC BuyVSE CORP$35,000
+45.8%
518
+32.8%
0.00%
VNDA BuyVANDA PHARMACEUTICALS INC$44,000
+18.9%
5,251
+33.4%
0.00%
VRNS BuyVARONIS SYS INC$20,000
+33.3%
1,110
+39.6%
0.00%
VDSI BuyVASCO DATA SEC INTL INC$57,000
+26.7%
3,700
+36.8%
0.00%
VASC BuyVASCULAR SOLUTIONS INC$67,000
+24.1%
2,069
+30.8%
0.00%
VRA BuyVERA BRADLEY INC$50,000
+61.3%
2,470
+24.0%
0.00%
VRTV BuyVERITIV CORP$40,000
+37.9%
1,074
+32.3%
0.00%
VSAR BuyVERSARTIS INC$17,000
-15.0%
2,153
+31.3%
0.00%
VVI BuyVIAD CORP$72,000
+38.5%
2,452
+32.3%
0.00%
VICR BuyVICOR CORP$23,000
+53.3%
2,155
+33.6%
0.00%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$20,000
+17.6%
843
+31.9%
0.00%
VA BuyVIRGIN AMER INC$52,000
+44.4%
1,351
+35.9%
0.00%
VRTS BuyVIRTUS INVT PARTNERS INC$67,000
-11.8%
860
+32.1%
0.00%
-100.0%
VSLR BuyVIVINT SOLAR INC$7,000
-63.2%
2,612
+33.7%
0.00%
VCRA BuyVOCERA COMMUNICATIONS INC$37,000
+42.3%
2,906
+34.0%
0.00%
WTI BuyW & T OFFSHORE INC$10,000
+25.0%
4,611
+33.7%
0.00%
WCIC BuyWCI CMNTYS INC$45,000
+12.5%
2,398
+32.4%
0.00%
WAC BuyWALTER INVT MGMT CORP$36,000
-26.5%
4,756
+37.3%
0.00%
WASH BuyWASHINGTON TR BANCORP$66,000
+26.9%
1,770
+34.1%
0.00%
WW BuyWEIGHT WATCHERS INTL INC NEW$57,000
-5.0%
3,897
+48.6%
0.00%
WMK BuyWEIS MKTS INC$67,000
+34.0%
1,486
+32.1%
0.00%
WMC BuyWESTERN ASSET MTG CAP CORP$52,000
+30.0%
5,146
+31.3%
0.00%
WHG BuyWESTWOOD HLDGS GROUP INC$52,000
+48.6%
891
+32.4%
0.00%
WEYS BuyWEYCO GROUP INC$21,000
+31.2%
801
+32.0%
0.00%
CWEI BuyWILLIAMS CLAYTON ENERGY INC$7,000
-56.2%
734
+33.5%
0.00%
WING BuyWINGSTOP INC$20,000
+33.3%
878
+34.5%
0.00%
WINA BuyWINMARK CORP$27,000
+35.0%
279
+32.2%
0.00%
WGO BuyWINNEBAGO INDS INC$74,000
+51.0%
3,305
+34.2%
0.00%
WK BuyWORKIVA INC$29,000
-9.4%
2,486
+36.0%
0.00%
WRLD BuyWORLD ACCEP CORP DEL$29,000
+38.1%
766
+34.9%
0.00%
WWE BuyWORLD WRESTLING ENTMT INCcl a$74,000
+29.8%
4,207
+32.5%
0.00%
XCRA BuyXCERRA CORP$43,000
+43.3%
6,561
+33.3%
0.00%
XNCR BuyXENCOR INC$47,000
+23.7%
3,480
+33.1%
0.00%
XNPT BuyXENOPORT INC$34,000
-2.9%
7,464
+16.8%
0.00%
MESG BuyXURA INC$54,000
+5.9%
2,764
+32.9%
0.00%
YRCW BuyYRC WORLDWIDE INC$24,000
-14.3%
2,605
+32.2%
0.00%
ZFGN BuyZAFGEN INC$12,000
+33.3%
1,839
+33.2%
0.00%
ZUMZ BuyZUMIEZ INC$49,000
+53.1%
2,458
+15.6%
0.00%
AXGT BuyAXOVANT SCIENCES LTD$35,000
-14.6%
3,027
+34.6%
0.00%
CJESQ BuyC&J ENERGY SVCS LTD$8,000
-60.0%
5,729
+36.1%
0.00%
GBLI BuyGLOBAL INDEMNITY PLC$34,000
+41.7%
1,092
+34.0%
0.00%
JRVR BuyJAMES RIV GROUP LTD$45,000
+28.6%
1,408
+33.5%
0.00%
LILA BuyLIBERTY GLOBAL PLC$56,000
+16.7%
1,593
+38.4%
0.00%
BuyOM ASSET MGMT PLC$69,000
+15.0%
5,192
+32.3%
0.00%
OB BuyONEBEACON INSURANCE GROUP LTcl a$33,000
+37.5%
2,555
+31.8%
0.00%
TBPH BuyTHERAVANCE BIOPHARMA INC$66,000
+73.7%
3,486
+51.3%
0.00%
TSE BuyTRINSEO S A$55,000
+71.9%
1,483
+32.5%
0.00%
TROX BuyTRONOX LTD$50,000
+117.4%
7,801
+34.3%
0.00%
GNRT BuyGENER8 MARITIME INC$46,000
+228.6%
6,558
+341.0%
0.00%
SEMI BuySUNEDISON SEMICONDUCTOR LTD$33,000
+6.5%
5,097
+30.3%
0.00%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • J.P.Morgan Investment Management, Inc. #1
  • Morgan Stanley Investment Management LTD #2
  • BLACKROCK FINANCIAL MANAGEMENT INC/DE #3
  • NEUBERGER BERMAN LLC #4
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2016-05-11
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20235.8%
MICROSOFT CORP42Q3 20234.5%
AMAZON COM INC42Q3 20233.3%
JOHNSON & JOHNSON42Q3 20232.0%
META PLATFORMS INC42Q3 20231.9%
PFIZER INC42Q3 20231.8%
JPMORGAN CHASE & CO42Q3 20231.5%
EXXON MOBIL CORP42Q3 20232.2%
UNITEDHEALTH GROUP INC42Q3 20231.4%
PROCTER & GAMBLE CO42Q3 20231.3%

View TEACHER RETIREMENT SYSTEM OF TEXAS's complete holdings history.

Latest significant ownerships (13-D/G)
TEACHER RETIREMENT SYSTEM OF TEXAS Q1 2016 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Life Time Group Holdings, Inc.April 14, 20235,203,5812.7%
Kernel Group Holdings, Inc.Sold outMarch 13, 202300.0%
Advanced Merger Partners, Inc.Sold outFebruary 14, 202300.0%
Orion Acquisition Corp.Sold outFebruary 14, 202300.0%
TDCX Inc.February 14, 2023464,6672.1%
Enphys Acquisition Corp.December 08, 20212,475,0007.2%
Cyxtera Technologies, Inc.September 17, 2021399,926-
Poshmark, Inc.September 17, 20211,092,2652.7%
Advanced Merger Partners, Inc.July 29, 20211,500,0005.2%
Kernel Group Holdings, Inc.July 29, 20212,500,0008.2%

View TEACHER RETIREMENT SYSTEM OF TEXAS's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G2024-06-21
13F-HR2024-05-06
SC 13G2024-04-08
13F-HR2024-02-07
SC 13G/A2024-02-06
SC 13G/A2024-02-06
SC 13G/A2024-02-06
13F-HR2023-10-31
SC 13G2023-07-26
32023-07-24

View TEACHER RETIREMENT SYSTEM OF TEXAS's complete filings history.

Compare quarters

Export TEACHER RETIREMENT SYSTEM OF TEXAS's holdings