RUSSELL FRANK CO/ - Q4 2013 holdings

$54.4 Billion is the total value of RUSSELL FRANK CO/'s 10976 reported holdings in Q4 2013. The portfolio turnover from Q3 2013 to Q4 2013 was 10.8% .

 Value Shares↓ Weighting
ORCL BuyORACLE CORP COM$520,508,000
+20.1%
14,789,278
+13.2%
0.96%
+25.5%
INTC BuyINTEL CORP COM$437,242,000
+9.2%
17,684,239
+1.2%
0.80%
+14.1%
BAC BuyBANK OF AMERICA CORPORATION COM$405,636,000
+29.1%
26,110,997
+14.6%
0.74%
+34.7%
DIS BuyDISNEY WALT CO COM DISNEY$339,166,000
+21.0%
4,742,914
+9.1%
0.62%
+26.4%
SPG BuySIMON PPTY GROUP INC NEW COM$311,750,000
+13.3%
2,031,934
+9.5%
0.57%
+18.4%
CNI BuyCANADIAN NATL RY CO COM$280,457,000
-5.1%
5,247,572
+80.1%
0.52%
-0.8%
MRK BuyMERCK & CO INC NEW COM$279,593,000
+34.3%
5,599,901
+28.0%
0.51%
+40.4%
TMO BuyTHERMO FISHER SCIENTIFIC INC COM$274,938,000
+24.9%
2,389,531
+0.1%
0.50%
+30.5%
UTX BuyUNITED TECHNOLOGIES CORP COM$272,553,000
+7.9%
2,418,368
+3.2%
0.50%
+12.8%
GILD BuyGILEAD SCIENCES INC COM$229,296,000
+33.4%
2,840,797
+3.8%
0.42%
+39.4%
PNC BuyPNC FINL SVCS GROUP INC COM$222,744,000
+11.8%
2,766,314
+0.6%
0.41%
+16.9%
UNH BuyUNITEDHEALTH GROUP INC COM$195,659,000
+11.1%
2,752,089
+11.8%
0.36%
+15.8%
TEVA BuyTEVA PHARMACEUTICAL INDS LTD ADR$194,825,000
+48.3%
4,365,310
+25.5%
0.36%
+55.0%
MRO BuyMARATHON OIL CORP COM$191,041,000
-5.5%
5,815,549
+0.4%
0.35%
-1.1%
MMM Buy3M CO COM$190,747,000
+16.0%
1,484,991
+7.8%
0.35%
+21.1%
YUM BuyYUM BRANDS INC COM$171,713,000
+5.8%
2,559,050
+12.5%
0.32%
+10.5%
OXY BuyOCCIDENTAL PETE CORP DEL COM$167,138,000
-5.3%
1,901,889
+0.8%
0.31%
-1.0%
ADP BuyAUTOMATIC DATA PROCESSING IN COM$165,201,000
+9.5%
2,151,327
+3.2%
0.30%
+14.7%
1338PS BuyUBS AG SHS NEW$155,159,000
-0.2%
8,138,529
+7.1%
0.28%
+4.4%
STJ BuyST JUDE MED INC COM$145,459,000
+20.4%
2,350,343
+4.2%
0.27%
+25.9%
CNHI NewCNH INDL N V SHS ADDED$142,950,00012,502,331
+100.0%
0.26%
HAL BuyHALLIBURTON CO COM$140,459,000
+16.9%
2,854,180
+14.3%
0.26%
+22.3%
PLD BuyPROLOGIS INC COM$139,752,000
+3.0%
3,679,936
+2.1%
0.26%
+7.5%
PEP BuyPEPSICO INC COM$135,803,000
+42.5%
1,638,113
+36.6%
0.25%
+48.8%
ACE BuyACE LTD SHS$128,426,000
+11.2%
1,248,101
+1.1%
0.24%
+16.3%
BIDU BuyBAIDU INC SPON ADR REP A$127,903,000
+14.5%
816,518
+13.4%
0.24%
+19.9%
SU BuySUNCOR ENERGY INC NEW COM$126,999,000
-6.5%
3,865,461
+1.9%
0.23%
-2.5%
INFY BuyINFOSYS LTD SPONSORED ADR$124,294,000
+64.9%
2,108,262
+34.6%
0.23%
+71.4%
LNKD BuyLINKEDIN CORP COM CL A$122,151,000
+29.7%
569,210
+48.7%
0.22%
+34.9%
EMC BuyE M C CORP MASS COM$114,101,000
+16.4%
4,553,357
+18.7%
0.21%
+22.1%
CNQ BuyCANADIAN NAT RES LTD COM$105,324,000
+13.3%
3,162,980
+7.1%
0.19%
+18.3%
EQR BuyEQUITY RESIDENTIAL SH BEN INT$105,641,000
+13.4%
1,954,154
+12.5%
0.19%
+18.3%
NEE BuyNEXTERA ENERGY INC COM$103,424,000
+22.7%
1,126,277
+7.1%
0.19%
+28.4%
TRP BuyTRANSCANADA CORP COM$103,263,000
+5.7%
2,376,321
+6.9%
0.19%
+10.5%
F BuyFORD MTR CO DEL COM PAR $0.01$102,685,000
-3.5%
6,721,760
+6.5%
0.19%
+1.1%
FAST BuyFASTENAL CO COM$102,811,000
+21.0%
2,333,669
+37.9%
0.19%
+26.8%
VNO BuyVORNADO RLTY TR SH BEN INT$101,976,000
+27.5%
1,125,390
+18.2%
0.19%
+32.6%
BXP BuyBOSTON PROPERTIES INC COM$99,939,000
+10.1%
942,279
+11.0%
0.18%
+15.0%
BP BuyBP PLC SPONSORED ADR$99,402,000
+62.6%
2,062,782
+41.7%
0.18%
+69.4%
AMGN BuyAMGEN INC COM$97,601,000
+25.1%
819,623
+17.6%
0.18%
+30.7%
TTM BuyTATA MTRS LTD SPONSORED ADR$94,935,000
+81.0%
3,407,530
+72.9%
0.17%
+89.1%
AON BuyAON PLC SHS CL A$94,935,000
+104.9%
1,140,637
+83.3%
0.17%
+114.8%
AVB BuyAVALONBAY CMNTYS INC COM$92,240,000
+6.7%
761,965
+12.0%
0.17%
+11.2%
AMX BuyAMERICA MOVIL SAB DE CV SPON ADR L SHS$89,532,000
+10.4%
4,148,868
+1.3%
0.16%
+15.4%
BMY BuyBRISTOL MYERS SQUIBB CO COM$89,088,000
+40.1%
1,773,603
+29.0%
0.16%
+46.4%
ABEV NewAMBEV SA SPONSORED ADR ADDED$89,162,00013,530,002
+100.0%
0.16%
PSA BuyPUBLIC STORAGE COM$87,303,000
+3.3%
574,967
+9.3%
0.16%
+7.4%
B108PS NewACTAVIS PLC SHS ADDED$86,444,000522,155
+100.0%
0.16%
CPA BuyCOPA HOLDINGS SA CL A$86,070,000
+14.8%
543,293
+0.5%
0.16%
+19.7%
HST BuyHOST HOTELS & RESORTS INC COM$80,769,000
+13.2%
4,183,543
+3.6%
0.15%
+18.4%
MS BuyMORGAN STANLEY COM NEW$77,327,000
+13.6%
2,662,778
+5.5%
0.14%
+18.3%
SLG BuySL GREEN RLTY CORP COM$76,733,000
+20.5%
833,123
+16.2%
0.14%
+25.9%
CIT BuyCIT GROUP INC COM NEW$74,626,000
+72.1%
1,552,116
+74.5%
0.14%
+80.3%
ADM BuyARCHER DANIELS MIDLAND CO COM$73,676,000
+124.1%
1,864,028
+108.7%
0.14%
+132.8%
CCL BuyCARNIVAL CORP PAIRED CTF$73,291,000
+23.7%
1,825,867
+0.6%
0.14%
+29.8%
BMO BuyBANK MONTREAL QUE COM$73,054,000
+67.4%
1,187,480
+81.9%
0.13%
+74.0%
ALL BuyALLSTATE CORP COM$72,635,000
+37.6%
1,339,370
+28.3%
0.13%
+43.0%
LMT BuyLOCKHEED MARTIN CORP COM$72,405,000
+21.3%
492,623
+5.2%
0.13%
+26.7%
ESV BuyENSCO PLC SHS CLASS A$71,413,000
+7.0%
1,262,274
+1.6%
0.13%
+12.0%
GOLD BuyBARRICK GOLD CORP COM$69,535,000
+44.0%
3,601,927
+39.0%
0.13%
+50.6%
CCI BuyCROWN CASTLE INTL CORP COM$69,121,000
+1.5%
944,396
+1.2%
0.13%
+5.8%
A309PS BuyDIRECTV COM$68,492,000
+44.8%
1,001,352
+26.4%
0.13%
+51.8%
WHR BuyWHIRLPOOL CORP COM$65,182,000
+11.3%
491,198
+22.8%
0.12%
+16.5%
VALE BuyVALE S A ADR$64,540,000
+16.3%
4,750,843
+33.6%
0.12%
+21.4%
MO BuyALTRIA GROUP INC COM$64,275,000
+17.2%
1,675,744
+4.9%
0.12%
+22.9%
CMCSK BuyCOMCAST CORP NEW CL A SPL$62,238,000
+27.1%
1,196,056
+5.9%
0.11%
+32.6%
UFS BuyDOMTAR CORP COM NEW$62,249,000
+49.7%
579,624
+10.7%
0.11%
+56.2%
JOY BuyJOY GLOBAL INC COM$61,429,000
+64.9%
1,163,659
+59.5%
0.11%
+71.2%
DUK BuyDUKE ENERGY CORP NEW COM NEW$60,757,000
+40.3%
879,518
+35.6%
0.11%
+47.4%
BAP BuyCREDICORP LTD COM$59,707,000
+8.8%
455,650
+6.6%
0.11%
+13.4%
CAM BuyCAMERON INTERNATIONAL CORP COM$58,248,000
+276.0%
983,756
+270.7%
0.11%
+296.3%
TV BuyGRUPO TELEVISA SA SPON ADR REP ORD$57,536,000
+3.9%
2,006,143
+1.2%
0.11%
+9.3%
PRE BuyPARTNERRE LTD COM$57,290,000
+20.4%
548,080
+5.4%
0.10%
+25.0%
PPG BuyPPG INDS INC COM$56,412,000
+13.7%
299,384
+0.7%
0.10%
+19.5%
CHK BuyCHESAPEAKE ENERGY CORP COM$56,398,000
+33.0%
2,085,435
+27.3%
0.10%
+38.7%
RL BuyRALPH LAUREN CORP CL A$55,527,000
+32.4%
351,360
+38.0%
0.10%
+37.8%
XLS BuyEXELIS INC COM$52,676,000
+29.2%
2,772,329
+6.8%
0.10%
+34.7%
PVH BuyPVH CORP COM$52,360,000
+15.0%
416,199
+8.5%
0.10%
+20.0%
PXD BuyPIONEER NAT RES CO COM$51,589,000
-9.1%
301,141
+0.2%
0.10%
-5.0%
CBD BuyCOMPANHIA BRASILEIRA DE DIST SPN ADR PFD CL A$51,768,000
+115.6%
1,158,556
+122.0%
0.10%
+126.2%
RHP BuyRYMAN HOSPITALITY PPTYS INC COM$50,990,000
+44.4%
1,208,967
+18.2%
0.09%
+51.6%
AGU BuyAGRIUM INC COM$50,874,000
+10.4%
558,510
+2.1%
0.09%
+14.8%
CME BuyCME GROUP INC COM$50,730,000
+29.5%
686,494
+29.4%
0.09%
+34.8%
CEO BuyCNOOC LTD SPONSORED ADR$49,969,000
+19.0%
270,468
+29.9%
0.09%
+24.3%
HCP BuyHCP INC COM$50,083,000
+12.3%
1,310,161
+20.4%
0.09%
+17.9%
SRE BuySEMPRA ENERGY COM$49,473,000
+32.8%
536,649
+23.3%
0.09%
+37.9%
CTXS BuyCITRIX SYS INC COM$49,601,000
+5.2%
911,838
+36.5%
0.09%
+9.6%
LEN BuyLENNAR CORP CL A$49,393,000
+35.3%
1,243,221
+20.5%
0.09%
+42.2%
LUV BuySOUTHWEST AIRLS CO COM$47,907,000
+75.0%
2,262,457
+20.2%
0.09%
+83.3%
SNY BuySANOFI SPONSORED ADR$47,513,000
+30.9%
961,501
+34.1%
0.09%
+35.9%
SSL BuySASOL LTD SPONSORED ADR$47,273,000
+321.0%
960,723
+308.7%
0.09%
+335.0%
PF BuyPINNACLE FOODS INC DEL COM$46,909,000
+35.7%
1,741,248
+33.3%
0.09%
+41.0%
L BuyLOEWS CORP COM$47,025,000
+6.2%
980,491
+3.5%
0.09%
+10.3%
Z BuyZILLOW INC CL A$46,165,000
+170.0%
551,499
+190.7%
0.08%
+183.3%
NEBLQ NewNOBLE CORP PLC SHS USD ADDED$46,428,0001,272,816
+100.0%
0.08%
CNQR BuyCONCUR TECHNOLOGIES INC COM$46,039,000
+15.6%
397,167
+10.1%
0.08%
+21.4%
CIM BuyCHIMERA INVT CORP COM$45,228,000
+11.0%
14,750,943
+10.0%
0.08%
+15.3%
FRT BuyFEDERAL REALTY INVT TR SH BEN INT NEW$45,142,000
+16.5%
428,295
+12.1%
0.08%
+22.1%
RAX BuyRACKSPACE HOSTING INC COM$44,680,000
+202.6%
1,168,733
+317.6%
0.08%
+215.4%
TECK BuyTECK RESOURCES LTD CL B$44,745,000
-4.5%
1,749,073
+0.4%
0.08%0.0%
PBR BuyPETROLEO BRASILEIRO SA PETRO SPONSORED ADR$44,743,000
-2.9%
3,963,077
+33.1%
0.08%
+1.2%
TROW BuyPRICE T ROWE GROUP INC COM$43,966,000
+41.2%
552,329
+27.6%
0.08%
+47.3%
REG BuyREGENCY CTRS CORP COM$43,449,000
+61.6%
918,954
+65.2%
0.08%
+70.2%
VIPS BuyVIPSHOP HLDGS LTD SPONSORED ADR$42,606,000
+117.4%
401,342
+16.3%
0.08%
+129.4%
APOL BuyAPOLLO ED GROUP INC CL A$41,668,000
+271.8%
1,289,789
+139.5%
0.08%
+285.0%
ST BuySENSATA TECHNOLOGIES HLDG BV SHS$41,177,000
+60.1%
1,063,178
+58.2%
0.08%
+68.9%
CHL BuyCHINA MOBILE LIMITED SPONSORED ADR$41,146,000
-9.6%
842,999
+4.6%
0.08%
-5.0%
SKM BuySK TELECOM LTD SPONSORED ADR$41,014,000
+8.9%
1,867,699
+12.5%
0.08%
+13.6%
DIN BuyDINEEQUITY INC COM$40,287,000
+16.7%
516,864
+3.3%
0.07%
+21.3%
SOHU BuySOHU COM INC COM$40,429,000
-0.5%
560,838
+8.8%
0.07%
+4.2%
CAT BuyCATERPILLAR INC DEL COM$39,575,000
+16.1%
435,505
+6.5%
0.07%
+21.7%
TX BuyTERNIUM SA SPON ADR$38,577,000
+66.5%
1,296,237
+34.3%
0.07%
+73.2%
EW BuyEDWARDS LIFESCIENCES CORP COM$37,925,000
+6.2%
577,424
+12.6%
0.07%
+11.1%
EPR BuyEPR PPTYS COM SH BEN INT$37,655,000
+81.3%
745,282
+74.8%
0.07%
+86.5%
CVE BuyCENOVUS ENERGY INC COM$36,919,000
-5.1%
1,301,924
+0.0%
0.07%0.0%
BSBR BuyBANCO SANTANDER BRASIL S A ADS REP 1 UNIT$36,800,000
-20.2%
8,043,489
+21.3%
0.07%
-16.0%
MAC BuyMACERICH CO COM$36,379,000
+14.4%
613,085
+8.8%
0.07%
+19.6%
ICE NewINTERCONTINENTALEXCHANGE GRO COM ADDED$35,999,000172,413
+100.0%
0.07%
ALK BuyALASKA AIR GROUP INC COM$35,766,000
+27.9%
456,484
+2.2%
0.07%
+34.7%
CSX BuyCSX CORP COM$35,804,000
+4.3%
1,349,589
+1.2%
0.07%
+10.0%
DOX BuyAMDOCS LTD ORD$36,159,000
+20.3%
881,023
+7.4%
0.07%
+24.5%
FCEA BuyFOREST CITY ENTERPRISES INC CL A$35,622,000
+14.1%
1,909,974
+15.9%
0.06%
+18.2%
BBD BuyBANCO BRADESCO S A SP ADR PFD NEW$35,201,000
-6.7%
3,265,404
+20.1%
0.06%
-1.5%
MU BuyMICRON TECHNOLOGY INC COM$34,645,000
+633.1%
1,503,372
+455.6%
0.06%
+700.0%
ARCO BuyARCOS DORADOS HOLDINGS INC SHS CLASS -A -$34,929,000
+4.3%
2,887,110
+2.1%
0.06%
+8.5%
LULU BuyLULULEMON ATHLETICA INC COM$33,583,000
-10.8%
726,023
+40.9%
0.06%
-6.1%
TWO BuyTWO HBRS INVT CORP COM$33,516,000
+38.4%
3,636,518
+45.8%
0.06%
+44.2%
NOW BuySERVICENOW INC COM$33,042,000
+41.1%
518,603
+15.0%
0.06%
+48.8%
VFC BuyV F CORP COM$32,836,000
+51.3%
561,482
+415.1%
0.06%
+57.9%
DHI BuyD R HORTON INC COM$32,443,000
+289.2%
1,480,340
+245.1%
0.06%
+300.0%
TDW BuyTIDEWATER INC COM$32,284,000
+18.8%
554,698
+21.0%
0.06%
+22.9%
KRC BuyKILROY RLTY CORP COM$32,305,000
+18.2%
618,601
+13.1%
0.06%
+22.9%
DEI BuyDOUGLAS EMMETT INC COM$32,172,000
+21.6%
1,328,514
+17.8%
0.06%
+25.5%
BCE BuyBCE INC COM NEW$31,744,000
-0.5%
753,124
+0.9%
0.06%
+3.6%
WFT BuyWEATHERFORD INTERNATIONAL LT REG SHS$31,635,000
+25.1%
2,055,609
+24.6%
0.06%
+31.8%
HUN BuyHUNTSMAN CORP COM$31,573,000
+117.6%
1,434,512
+103.8%
0.06%
+123.1%
JOBS Buy51JOB INC SP ADR REP COM$31,637,000
+6.3%
438,250
+5.8%
0.06%
+11.5%
WPX BuyWPX ENERGY INC COM$30,896,000
+95.1%
1,536,325
+86.9%
0.06%
+103.6%
PCYC BuyPHARMACYCLICS INC COM$31,124,000
+20.8%
231,287
+24.3%
0.06%
+26.7%
SJM BuySMUCKER J M CO COM NEW$31,067,000
-5.7%
319,723
+2.0%
0.06%
-1.7%
EL BuyLAUDER ESTEE COS INC CL A$31,082,000
+8.2%
451,515
+9.8%
0.06%
+11.8%
GVA BuyGRANITE CONSTR INC COM$30,509,000
+17.5%
873,980
+3.0%
0.06%
+21.7%
PNRA BuyPANERA BREAD CO CL A$30,514,000
+321.1%
172,145
+300.1%
0.06%
+330.8%
PKG BuyPACKAGING CORP AMER COM$30,138,000
+27.1%
476,343
+14.7%
0.06%
+31.0%
CACI BuyCACI INTL INC CL A$30,202,000
+16.6%
414,186
+10.5%
0.06%
+19.6%
ESS BuyESSEX PPTY TR INC COM$29,834,000
+5.8%
200,401
+5.0%
0.06%
+10.0%
DLR BuyDIGITAL RLTY TR INC COM$30,115,000
+37.6%
607,636
+48.4%
0.06%
+44.7%
KIM BuyKIMCO RLTY CORP COM$29,318,000
+1477.1%
1,469,531
+1503.5%
0.05%
+1700.0%
GLPI NewGAMING & LEISURE PPTYS INC COM ADDED$29,467,000822,852
+100.0%
0.05%
SJR BuySHAW COMMUNICATIONS INC CL B CONV$29,402,000
+4.9%
1,337,399
+11.0%
0.05%
+10.2%
HDS BuyHD SUPPLY HLDGS INC COM$29,263,000
+1.4%
1,355,990
+3.2%
0.05%
+5.9%
PNW BuyPINNACLE WEST CAP CORP COM$28,706,000
+14.0%
541,810
+17.8%
0.05%
+20.5%
PBCT BuyPEOPLES UNITED FINANCIAL INC COM$28,974,000
+156.0%
2,039,763
+159.2%
0.05%
+165.0%
EDU BuyNEW ORIENTAL ED & TECH GRP I SPON ADR$28,656,000
+28.6%
966,446
+8.0%
0.05%
+35.9%
NNN BuyNATIONAL RETAIL PPTYS INC COM$28,351,000
+43.5%
934,232
+50.5%
0.05%
+48.6%
ESRT NewEMPIRE ST RLTY TR INC CL A ADDED$28,525,0001,899,121
+100.0%
0.05%
MGLN BuyMAGELLAN HEALTH SVCS INC COM NEW$28,156,000
+16.4%
476,649
+18.2%
0.05%
+20.9%
TS BuyTENARIS S A SPONSORED ADR$28,015,000
-2.9%
643,131
+4.3%
0.05%0.0%
FISV BuyFISERV INC COM$27,692,000
+16.6%
493,756
+110.2%
0.05%
+21.4%
ATVI BuyACTIVISION BLIZZARD INC COM$27,995,000
+122.6%
1,653,156
+119.1%
0.05%
+131.8%
BRKL BuyBROOKLINE BANCORP INC DEL COM$27,899,000
-1.2%
3,087,855
+2.9%
0.05%
+2.0%
ELS BuyEQUITY LIFESTYLE PPTYS INC COM$27,632,000
+15.3%
728,341
+3.8%
0.05%
+21.4%
NI BuyNISOURCE INC COM$27,353,000
+21.6%
797,882
+9.5%
0.05%
+25.0%
NUS BuyNU SKIN ENTERPRISES INC CL A$26,492,000
+81.3%
312,485
+104.7%
0.05%
+88.5%
UVV BuyUNIVERSAL CORP VA COM$26,861,000
+66.4%
494,626
+56.1%
0.05%
+75.0%
HII BuyHUNTINGTON INGALLS INDS INC COM$26,669,000
+278.8%
281,809
+169.7%
0.05%
+308.3%
BHI BuyBAKER HUGHES INC COM$26,651,000
+21.4%
471,189
+5.3%
0.05%
+25.6%
CFR BuyCULLEN FROST BANKERS INC COM$26,206,000
+6.4%
353,287
+1.2%
0.05%
+11.6%
BTU BuyPEABODY ENERGY CORP COM$26,156,000
+16.8%
1,507,138
+16.0%
0.05%
+23.1%
MAA BuyMID-AMER APT CMNTYS INC COM$25,975,000
+15.3%
414,555
+15.1%
0.05%
+20.0%
PANW BuyPALO ALTO NETWORKS INC COM$25,881,000
+5394.9%
427,295
+4049.3%
0.05%
+4700.0%
DGX BuyQUEST DIAGNOSTICS INC COM$25,595,000
+30.1%
488,895
+53.5%
0.05%
+34.3%
O BuyREALTY INCOME CORP COM$25,781,000
+5087.3%
675,675
+5304.1%
0.05%
+4600.0%
QRTEA BuyLIBERTY INTERACTIVE CORP INT COM SER A$24,844,000
+58.3%
923,751
+38.1%
0.05%
+64.3%
TLK BuyP T TELEKOMUNIKASI INDONESIA SPONSORED ADR$24,988,000
+14.9%
702,313
+17.2%
0.05%
+21.1%
SSS BuySOVRAN SELF STORAGE INC COM$24,547,000
+3.2%
374,574
+19.1%
0.04%
+7.1%
JKHY BuyHENRY JACK & ASSOC INC COM$24,362,000
+55.6%
435,440
+43.5%
0.04%
+60.7%
OEH BuyORIENT-EXPRESS HOTELS LTD CL A$24,708,000
+22.1%
1,609,518
+3.2%
0.04%
+25.0%
LPT BuyLIBERTY PPTY TR SH BEN INT$24,545,000
+39.9%
690,800
+40.2%
0.04%
+45.2%
TIVO BuyTIVO INC COM$24,600,000
+63.4%
1,982,289
+63.8%
0.04%
+73.1%
VCI BuyVALASSIS COMMUNICATIONS INC COM$23,920,000
+7282.7%
697,200
+6113.9%
0.04%
+4300.0%
BRCD BuyBROCADE COMMUNICATIONS SYS I COM NEW$23,686,000
+65.7%
2,538,731
+43.0%
0.04%
+76.0%
MELI BuyMERCADOLIBRE INC COM$24,176,000
-11.2%
247,978
+22.8%
0.04%
-8.3%
TROX BuyTRONOX LTD SHS CL A$24,113,000
+16.7%
1,040,724
+23.2%
0.04%
+22.2%
TDG BuyTRANSDIGM GROUP INC COM$23,752,000
+33.9%
139,401
+9.0%
0.04%
+41.9%
LRCX BuyLAM RESEARCH CORP COM$23,997,000
+141.0%
474,369
+143.9%
0.04%
+144.4%
LHO BuyLASALLE HOTEL PPTYS COM SH BEN INT$23,209,000
+20.4%
743,513
+10.0%
0.04%
+26.5%
ROIC BuyRETAIL OPPORTUNITY INVTS COR COM$22,697,000
+21.5%
1,563,182
+15.6%
0.04%
+27.3%
PDM BuyPIEDMONT OFFICE REALTY TR IN COM CL A$22,685,000
+4.9%
1,352,446
+8.5%
0.04%
+10.5%
ATML BuyATMEL CORP COM$23,073,000
+14.0%
2,750,138
+1.1%
0.04%
+16.7%
LO BuyLORILLARD INC COM$23,101,000
+66.8%
468,692
+51.5%
0.04%
+75.0%
XRAY BuyDENTSPLY INTL INC NEW COM$22,866,000
+29.1%
472,308
+15.6%
0.04%
+35.5%
MUR BuyMURPHY OIL CORP COM$22,154,000
+8.2%
345,389
+1.8%
0.04%
+13.9%
LBTYK BuyLIBERTY GLOBAL PLC SHS CL C$22,555,000
+280.5%
272,175
+246.3%
0.04%
+310.0%
PII BuyPOLARIS INDS INC COM$22,109,000
+31.4%
168,754
+29.5%
0.04%
+36.7%
PDCO BuyPATTERSON COMPANIES INC COM$21,924,000
+41.9%
548,621
+42.8%
0.04%
+48.1%
BG BuyBUNGE LIMITED COM$21,759,000
+72.4%
265,633
+59.8%
0.04%
+81.8%
CRH BuyCRH PLC ADR$21,556,000
+9.9%
815,300
+0.5%
0.04%
+17.6%
GGP BuyGENERAL GROWTH PPTYS INC NEW COM$21,785,000
+31.7%
1,078,431
+25.8%
0.04%
+37.9%
PETM BuyPETSMART INC COM$21,209,000
-7.8%
333,652
+10.6%
0.04%
-2.5%
AZPN BuyASPEN TECHNOLOGY INC COM$21,495,000
+30.1%
485,490
+1.5%
0.04%
+34.5%
BRCM BuyBROADCOM CORP CL A$20,945,000
+39.8%
716,177
+24.4%
0.04%
+46.2%
PHH BuyPHH CORP COM NEW$20,882,000
+3.1%
860,067
+0.8%
0.04%
+5.6%
ANF BuyABERCROMBIE & FITCH CO CL A$20,710,000
+890.0%
584,955
+889.0%
0.04%
+850.0%
TXT BuyTEXTRON INC COM$20,258,000
+49.6%
556,535
+13.5%
0.04%
+54.2%
DFT BuyDUPONT FABROS TECHNOLOGY INC COM$19,902,000
+1.3%
772,905
+1.4%
0.04%
+5.7%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC COM CL A$19,882,000
+145.0%
587,320
+75.4%
0.04%
+164.3%
RLGY BuyREALOGY HLDGS CORP COM$19,618,000
+102.2%
428,095
+89.8%
0.04%
+111.8%
RBC BuyREGAL BELOIT CORP COM$19,512,000
+9.9%
263,463
+0.8%
0.04%
+16.1%
WIT BuyWIPRO LTD SPON ADR 1 SH$19,427,000
+256.1%
1,508,850
+183.7%
0.04%
+260.0%
MXIM BuyMAXIM INTEGRATED PRODS INC COM$19,139,000
+45.4%
638,423
+44.6%
0.04%
+52.2%
MJN BuyMEAD JOHNSON NUTRITION CO COM$19,210,000
+69.9%
245,629
+61.3%
0.04%
+75.0%
GWR BuyGENESEE & WYO INC CL A$19,141,000
+279.9%
213,434
+293.8%
0.04%
+288.9%
MFA BuyMFA FINL INC COM$19,285,000
+35.5%
2,643,666
+38.3%
0.04%
+40.0%
PSB BuyPS BUSINESS PKS INC CALIF COM$18,476,000
+81.7%
240,167
+76.4%
0.03%
+88.9%
LMCA BuyLIBERTY MEDIA CORP DELAWARE CL A$18,679,000
+385.4%
141,537
+441.2%
0.03%
+385.7%
DPS BuyDR PEPPER SNAPPLE GROUP INC COM$18,414,000
+36.5%
377,427
+25.2%
0.03%
+41.7%
EXH BuyEXTERRAN HLDGS INC COM$18,365,000
+58.4%
539,189
+28.2%
0.03%
+70.0%
AIV BuyAPARTMENT INVT & MGMT CO CL A$18,652,000
+12.2%
708,060
+18.9%
0.03%
+17.2%
OFC BuyCORPORATE OFFICE PPTYS TR SH BEN INT$17,955,000
+19.0%
737,538
+16.6%
0.03%
+22.2%
FLT BuyFLEETCOR TECHNOLOGIES INC COM$17,707,000
-0.2%
163,845
+1.7%
0.03%
+6.5%
UN BuyUNILEVER N V N Y SHS NEW$18,030,000
+108.8%
447,926
+95.6%
0.03%
+120.0%
NCR BuyNCR CORP NEW COM$17,953,000
+44.9%
501,557
+60.4%
0.03%
+50.0%
CXO BuyCONCHO RES INC COM$18,163,000
-0.7%
187,822
+11.7%
0.03%
+3.1%
YELP BuyYELP INC CL A$17,358,000
+55.2%
223,780
+32.4%
0.03%
+60.0%
RBA BuyRITCHIE BROS AUCTIONEERS COM$17,285,000
+47.7%
750,004
+29.4%
0.03%
+52.4%
FR BuyFIRST INDUSTRIAL REALTY TRUS COM$17,445,000
+16.0%
997,430
+7.8%
0.03%
+23.1%
SBH BuySALLY BEAUTY HLDGS INC COM$17,678,000
+12.5%
623,082
+3.6%
0.03%
+14.3%
HWC BuyHANCOCK HLDG CO COM$17,573,000
+46.7%
508,229
+33.2%
0.03%
+52.4%
JBHT BuyHUNT J B TRANS SVCS INC COM$16,774,000
+59.2%
216,958
+50.2%
0.03%
+63.2%
PTP BuyPLATINUM UNDERWRITER HLDGS L COM$16,634,000
+12.4%
272,199
+9.9%
0.03%
+19.2%
THRM BuyGENTHERM INC COM$16,858,000
+44.7%
665,532
+9.0%
0.03%
+55.0%
EXPE BuyEXPEDIA INC DEL COM NEW$17,040,000
+141.5%
260,038
+90.8%
0.03%
+158.3%
CHU BuyCHINA UNICOM (HONG KONG) LTD SPONSORED ADR$16,999,000
+43.6%
1,125,337
+46.6%
0.03%
+47.6%
ADT BuyTHE ADT CORPORATION COM$16,741,000
-11.5%
551,236
+18.5%
0.03%
-6.1%
DE BuyDEERE & CO COM$16,950,000
+25.2%
196,575
+18.2%
0.03%
+29.2%
MDCA BuyMDC PARTNERS INC CL A SUB VTG$16,966,000
-13.4%
702,374
+0.3%
0.03%
-8.8%
AGO BuyASSURED GUARANTY LTD COM$16,268,000
+27.1%
695,773
+1.9%
0.03%
+30.4%
DK BuyDELEK US HLDGS INC COM$16,370,000
+125.5%
552,585
+60.5%
0.03%
+130.8%
BEAV BuyB/E AEROSPACE INC COM$16,325,000
+90.4%
203,809
+75.5%
0.03%
+100.0%
AFFX BuyAFFYMETRIX INC COM$16,114,000
+70.8%
1,718,811
+12.9%
0.03%
+76.5%
RYL BuyRYLAND GROUP INC COM$16,152,000
+142.8%
361,032
+120.0%
0.03%
+150.0%
SKT BuyTANGER FACTORY OUTLET CTRS I COM$16,376,000
+32.6%
505,065
+33.5%
0.03%
+36.4%
CASY BuyCASEYS GEN STORES INC COM$16,485,000
+19.8%
240,022
+28.2%
0.03%
+25.0%
SPNV BuySUPERIOR ENERGY SVCS INC COM$16,315,000
+17.2%
622,049
+11.9%
0.03%
+25.0%
DOV BuyDOVER CORP COM$16,392,000
+330.9%
189,035
+346.4%
0.03%
+328.6%
J BuyJACOBS ENGR GROUP INC DEL COM$16,462,000
+25.0%
266,923
+17.9%
0.03%
+30.4%
IP BuyINTL PAPER CO COM$15,860,000
+114.3%
335,169
+102.9%
0.03%
+123.1%
CFFN BuyCAPITOL FED FINL INC COM$16,012,000
-2.0%
1,324,396
+0.7%
0.03%0.0%
P103PS BuyNPS PHARMACEUTICALS INC COM$15,537,000
+67.9%
426,462
+46.6%
0.03%
+81.2%
NBR BuyNABORS INDUSTRIES LTD SHS$15,604,000
+21.8%
926,448
+16.1%
0.03%
+26.1%
DWRE BuyDEMANDWARE INC COM$15,522,000
+292.8%
243,937
+186.1%
0.03%
+314.3%
GWRE BuyGUIDEWIRE SOFTWARE INC COM$15,684,000
+27.9%
331,968
+27.5%
0.03%
+31.8%
NHI BuyNATIONAL HEALTH INVS INC COM$15,844,000
+269.2%
279,080
+270.8%
0.03%
+262.5%
MBT BuyMOBILE TELESYSTEMS OJSC SPONSORED ADR$15,806,000
-20.9%
913,605
+1.7%
0.03%
-17.1%
DST BuyDST SYS INC DEL COM$16,024,000
+2726.1%
176,023
+2237.9%
0.03%
+2800.0%
NSR BuyNEUSTAR INC CL A$15,121,000
+3.6%
389,563
+32.0%
0.03%
+7.7%
LPL BuyLG DISPLAY CO LTD SPONS ADR REP$15,025,000
+24.2%
1,281,515
+30.5%
0.03%
+33.3%
EGP BuyEASTGROUP PPTY INC COM$15,030,000
+10.9%
257,259
+12.4%
0.03%
+16.7%
DRQ BuyDRIL-QUIP INC COM$15,486,000
-2.5%
152,967
+10.5%
0.03%0.0%
DBD BuyDIEBOLD INC COM$15,491,000
+20.7%
453,478
+3.7%
0.03%
+21.7%
VMW BuyVMWARE INC CL A COM$15,229,000
+152.2%
170,815
+128.8%
0.03%
+154.5%
3101PS BuyMICREL INC COM$15,287,000
+20.4%
1,558,253
+11.8%
0.03%
+27.3%
PAYX BuyPAYCHEX INC COM$14,644,000
+257.4%
339,777
+237.0%
0.03%
+285.7%
TECH BuyTECHNE CORP COM$14,966,000
+37.7%
164,601
+21.2%
0.03%
+42.1%
SWY BuySAFEWAY INC COM NEW$14,864,000
+135.4%
475,785
+141.0%
0.03%
+145.5%
RRTS BuyROADRUNNER TRNSN SVCS HLDG I COM$14,488,000
+21.6%
541,232
+28.3%
0.03%
+28.6%
SIRI NewSIRIUS XM HLDGS INC COM ADDED$14,458,0004,117,829
+100.0%
0.03%
WX BuyWUXI PHARMATECH CAYMAN INC SPONS ADR SHS$14,076,000
+124.4%
396,443
+74.5%
0.03%
+136.4%
CYH BuyCOMMUNITY HEALTH SYS INC NEW COM$14,009,000
+15.9%
356,602
+22.4%
0.03%
+23.8%
ASX BuyADVANCED SEMICONDUCTOR ENGR SPONSORED ADR$14,120,000
+142.2%
3,130,940
+137.4%
0.03%
+160.0%
TSRA BuyTESSERA TECHNOLOGIES INC COM$14,308,000
+27.0%
727,030
+24.9%
0.03%
+30.0%
MDSO BuyMEDIDATA SOLUTIONS INC COM$13,944,000
-18.8%
232,853
+34.1%
0.03%
-13.3%
SIGI BuySELECTIVE INS GROUP INC COM$13,892,000
+13.7%
582,003
+16.7%
0.03%
+23.8%
ASTE BuyASTEC INDS INC COM$14,191,000
+15.3%
375,218
+9.6%
0.03%
+18.2%
GIII BuyG-III APPAREL GROUP LTD COM$14,276,000
+56.0%
206,183
+23.0%
0.03%
+62.5%
DORM BuyDORMAN PRODUCTS INC COM$13,818,000
+19.1%
268,958
+14.9%
0.02%
+25.0%
BSAC BuyBANCO SANTANDER CHILE NEW SP ADR REP COM$13,784,000
-24.1%
708,143
+2.5%
0.02%
-21.9%
BEE BuySTRATEGIC HOTELS & RESORTS I COM$13,393,000
+65.8%
1,414,161
+51.9%
0.02%
+78.6%
PFPT BuyPROOFPOINT INC COM$13,798,000
+24.1%
349,527
+1.0%
0.02%
+25.0%
FANG BuyDIAMONDBACK ENERGY INC COM$13,601,000
+1426.5%
261,931
+1153.6%
0.02%
+1150.0%
QCOR BuyQUESTCOR PHARMACEUTICALS INC COM$13,603,000
+25.9%
212,010
+13.8%
0.02%
+31.6%
BRSWQ BuyBRISTOW GROUP INC COM$13,635,000
+15.9%
181,367
+12.1%
0.02%
+19.0%
NTES BuyNETEASE INC SPONSORED ADR$13,679,000
+19.4%
182,760
+15.7%
0.02%
+25.0%
BBBY BuyBED BATH & BEYOND INC COM$13,108,000
+33.8%
201,842
+59.3%
0.02%
+41.2%
SEMG BuySEMGROUP CORP CL A$13,143,000
+140.2%
203,384
+111.8%
0.02%
+140.0%
GME BuyGAMESTOP CORP NEW CL A$13,219,000
-16.0%
375,850
+18.5%
0.02%
-14.3%
CLH BuyCLEAN HARBORS INC COM$13,279,000
+67.0%
233,700
+72.4%
0.02%
+71.4%
UIL BuyUIL HLDG CORP COM$13,301,000
+58.5%
343,940
+52.3%
0.02%
+60.0%
MAN BuyMANPOWERGROUP INC COM$12,981,000
+41.7%
149,966
+19.1%
0.02%
+50.0%
WDR BuyWADDELL & REED FINL INC CL A$12,903,000
+93.5%
199,397
+54.0%
0.02%
+100.0%
COL BuyROCKWELL COLLINS INC COM$13,250,000
+25.6%
173,434
+11.6%
0.02%
+26.3%
ABCB BuyAMERIS BANCORP COM$13,285,000
+29.2%
655,400
+17.1%
0.02%
+33.3%
SAVE BuySPIRIT AIRLS INC COM$13,090,000
+60.8%
267,137
+12.5%
0.02%
+71.4%
BHE BuyBENCHMARK ELECTRS INC COM$13,253,000
+13.9%
576,456
+13.4%
0.02%
+20.0%
IPCC BuyINFINITY PPTY & CAS CORP COM$13,246,000
+13.5%
184,743
+2.3%
0.02%
+14.3%
VRSN BuyVERISIGN INC COM$12,518,000
+283.5%
211,591
+229.9%
0.02%
+283.3%
WCN BuyWASTE CONNECTIONS INC COM$12,668,000
+263.0%
307,579
+300.0%
0.02%
+283.3%
NRZ BuyNEW RESIDENTIAL INVT CORP COM$12,370,000
+6.1%
1,949,749
+10.7%
0.02%
+9.5%
OII BuyOCEANEERING INTL INC COM$12,757,000
+71.3%
186,421
+103.4%
0.02%
+76.9%
SGY BuySTONE ENERGY CORP COM$12,262,000
+367.7%
388,286
+380.1%
0.02%
+360.0%
NWSA BuyNEWS CORP NEW CL A$12,369,000
+142.4%
775,002
+143.9%
0.02%
+155.6%
RAD BuyRITE AID CORP COM$12,765,000
+52.9%
2,291,774
+30.7%
0.02%
+53.3%
EC BuyECOPETROL S A SPONSORED ADS$12,432,000
-21.8%
363,124
+5.1%
0.02%
-17.9%
JNPR BuyJUNIPER NETWORKS INC COM$12,077,000
+40.2%
448,146
+3.4%
0.02%
+46.7%
SRCL BuySTERICYCLE INC COM$11,952,000
+11.0%
103,236
+10.6%
0.02%
+15.8%
CTRN BuyCITI TRENDS INC COM$12,171,000
+1.7%
756,659
+10.5%
0.02%
+4.8%
CVA BuyCOVANTA HLDG CORP COM$12,055,000
+40.3%
677,465
+68.5%
0.02%
+46.7%
NLSN BuyNIELSEN HOLDINGS N V COM$11,879,000
+35.3%
260,048
+7.9%
0.02%
+46.7%
ALJ BuyALON USA ENERGY INC COM$12,243,000
+103.2%
786,292
+33.3%
0.02%
+100.0%
OCR BuyOMNICARE INC COM$11,955,000
+41.6%
190,983
+25.6%
0.02%
+46.7%
CIG BuyCOMPANHIA ENERGETICA DE MINA SP ADR N-V PFD$12,118,000
+90.2%
2,100,259
+184.9%
0.02%
+100.0%
HPP BuyHUDSON PAC PPTYS INC COM$11,793,000
+26.2%
535,379
+11.4%
0.02%
+37.5%
NTRS BuyNORTHERN TR CORP COM$11,310,000
+34.3%
183,235
+18.3%
0.02%
+40.0%
QIHU BuyQIHOO 360 TECHNOLOGY CO LTD ADS$11,274,000
+84.6%
114,720
+56.3%
0.02%
+90.9%
TMK BuyTORCHMARK CORP COM$11,597,000
+204.3%
154,930
+194.1%
0.02%
+200.0%
ITT BuyITT CORP NEW COM NEW$11,408,000
+56.9%
262,261
+29.7%
0.02%
+61.5%
FIS BuyFIDELITY NATL INFORMATION SV COM$11,493,000
+123.9%
215,659
+95.2%
0.02%
+133.3%
3101SC BuyCOMMONWEALTH REIT COM SH BEN INT$11,288,000
+52.3%
484,208
+43.1%
0.02%
+61.5%
KEGXQ BuyKEY ENERGY SVCS INC COM$11,597,000
+92.2%
1,591,879
+92.3%
0.02%
+90.9%
KEP BuyKOREA ELECTRIC PWR SPONSORED ADR$11,554,000
+271.5%
702,800
+217.3%
0.02%
+320.0%
ACTG BuyACACIA RESH CORP ACACIA TCH COM$11,479,000
-2.9%
820,520
+60.0%
0.02%0.0%
RGC BuyREGAL ENTMT GROUP CL A$10,854,000
+3.3%
557,782
+0.8%
0.02%
+11.1%
WFM BuyWHOLE FOODS MKT INC COM$10,614,000
+280.6%
204,118
+328.0%
0.02%
+300.0%
DXCM BuyDEXCOM INC COM$10,890,000
+116.7%
280,255
+57.4%
0.02%
+122.2%
FOR BuyFORESTAR GROUP INC COM$10,894,000
+13.8%
545,520
+22.6%
0.02%
+17.6%
SYNT BuySYNTEL INC COM$10,918,000
+7.3%
128,242
+0.9%
0.02%
+11.1%
R108 BuyENERGIZER HLDGS INC COM$11,058,000
+9.4%
117,029
+5.5%
0.02%
+11.1%
JWN BuyNORDSTROM INC COM$10,880,000
+15.0%
184,712
+9.7%
0.02%
+17.6%
COT BuyCOTT CORP QUE COM$10,073,000
+44.3%
1,282,319
+44.5%
0.02%
+58.3%
LGND BuyLIGAND PHARMACEUTICALS INC COM NEW$10,378,000
+273.4%
172,129
+168.0%
0.02%
+280.0%
KSU BuyKANSAS CITY SOUTHERN COM NEW$10,161,000
+2.5%
91,659
+1.1%
0.02%
+11.8%
BR BuyBROADRIDGE FINL SOLUTIONS IN COM$10,412,000
+108.4%
287,408
+82.7%
0.02%
+111.1%
BRX NewBRIXMOR PPTY GROUP INC COM ADDED$10,134,000495,183
+100.0%
0.02%
LIN BuyLIN MEDIA LLC CL A COM$10,488,000
+75.0%
424,175
+43.6%
0.02%
+72.7%
KOF BuyCOCA COLA FEMSA S A B DE C V SPON ADR REP L$10,493,000
-11.1%
98,197
+4.8%
0.02%
-9.5%
EPAY BuyBOTTOMLINE TECH DEL INC COM$10,484,000
+46.2%
299,100
+16.3%
0.02%
+46.2%
KRO BuyKRONOS WORLDWIDE INC COM$10,160,000
+60.2%
658,539
+60.9%
0.02%
+72.7%
PDS BuyPRECISION DRILLING CORP COM 2010$10,260,000
+34.1%
1,144,456
+48.4%
0.02%
+46.2%
NWS BuyNEWS CORP NEW CL B$10,205,000
+25.6%
574,926
+16.2%
0.02%
+35.7%
SSINQ BuySTAGE STORES INC COM NEW$10,432,000
+117.0%
528,845
+111.2%
0.02%
+137.5%
EXXIQ BuyENERGY XXI (BERMUDA) LTD USD UNRS SHS$10,513,000
+143.4%
390,098
+172.7%
0.02%
+137.5%
MHFI BuyMCGRAW HILL FINL INC COM$10,110,000
+403.0%
130,317
+325.3%
0.02%
+375.0%
MWE BuyMARKWEST ENERGY PARTNERS L P UNIT LTD PARTN$9,544,000
+249.2%
136,915
+261.6%
0.02%
+260.0%
AEM BuyAGNICO EAGLE MINES LTD COM$9,908,000
+19.7%
327,668
+5.0%
0.02%
+20.0%
CAVM BuyCAVIUM INC COM$9,851,000
+0.9%
270,739
+14.2%
0.02%
+5.9%
OKSB BuySOUTHWEST BANCORP INC OKLA COM$9,839,000
+4476.3%
556,191
+3740.3%
0.02%
PCAR BuyPACCAR INC COM$9,850,000
+39.3%
167,405
+31.7%
0.02%
+50.0%
RCL BuyROYAL CARIBBEAN CRUISES LTD COM$10,056,000
+25.0%
213,088
+1.1%
0.02%
+28.6%
MR BuyMINDRAY MEDICAL INTL LTD SPON ADR$9,736,000
-4.5%
277,645
+5.9%
0.02%0.0%
GMED BuyGLOBUS MED INC CL A$9,830,000
+58.0%
425,239
+19.4%
0.02%
+63.6%
BRO BuyBROWN & BROWN INC COM$9,532,000
+8.0%
306,790
+11.6%
0.02%
+12.5%
PBF BuyPBF ENERGY INC CL A$9,948,000
+181.5%
372,377
+136.6%
0.02%
+200.0%
SUSQ BuySUSQUEHANNA BANCSHARES INC P COM$9,981,000
+52.8%
914,396
+75.7%
0.02%
+63.6%
ARMK NewARAMARK HLDGS CORP COM ADDED$9,782,000402,552
+100.0%
0.02%
HE BuyHAWAIIAN ELEC INDUSTRIES COM$9,742,000
+1104.2%
374,539
+1063.1%
0.02%
+1700.0%
ALOG BuyANALOGIC CORP COM PAR $0.05$9,788,000
+55.6%
102,903
+35.2%
0.02%
+63.6%
NX BuyQUANEX BUILDING PRODUCTS COR COM$9,824,000
+2.7%
517,421
+1.9%
0.02%
+5.9%
BIN BuyPROGRESSIVE WASTE SOLUTIONS COM$9,354,000
+1801.2%
404,508
+2020.8%
0.02%
+1600.0%
ADES BuyADVANCED EMISSIONS SOLUTS IN COM$9,486,000
+38.1%
190,941
+18.7%
0.02%
+41.7%
DNB BuyDUN & BRADSTREET CORP DEL NE COM$9,238,000
+153.6%
83,999
+139.4%
0.02%
+183.3%
TBBK BuyBANCORP INC DEL COM$9,419,000
+46.7%
494,193
+36.4%
0.02%
+54.5%
OILT BuyOILTANKING PARTNERS L P UNIT LTD$9,501,000
+637.7%
154,158
+513.1%
0.02%
+750.0%
ORI BuyOLD REP INTL CORP COM$9,128,000
+513.0%
533,755
+452.2%
0.02%
+466.7%
SM BuySM ENERGY CO COM$9,027,000
+71.3%
108,388
+58.7%
0.02%
+88.9%
TW BuyTOWERS WATSON & CO CL A$9,152,000
+12.4%
78,281
+2.8%
0.02%
+21.4%
CRUS BuyCIRRUS LOGIC INC COM$9,055,000
+1903.3%
517,993
+2496.8%
0.02%
+1600.0%
ADTN BuyADTRAN INC COM$9,299,000
+82.9%
366,203
+91.9%
0.02%
+88.9%
NTUS BuyNATUS MEDICAL INC DEL COM$8,995,000
+98.4%
348,773
+9.1%
0.02%
+112.5%
AIR BuyAAR CORP COM$9,373,000
+10.6%
351,215
+13.3%
0.02%
+13.3%
YPF BuyYPF SOCIEDAD ANONIMA SPON ADR CL D$9,068,000
+123.0%
385,116
+90.6%
0.02%
+142.9%
HSIC BuySCHEIN HENRY INC COM$9,229,000
+132.5%
80,606
+110.6%
0.02%
+142.9%
HLS BuyHEALTHSOUTH CORP COM NEW$9,471,000
+65.8%
301,414
+81.9%
0.02%
+70.0%
MYGN BuyMYRIAD GENETICS INC COM$9,160,000
+57.3%
346,644
+54.3%
0.02%
+70.0%
STE BuySTERIS CORP COM$9,324,000
+7.4%
203,108
+0.5%
0.02%
+13.3%
NWN BuyNORTHWEST NAT GAS CO COM$8,742,000
+305.3%
211,678
+311.8%
0.02%
+300.0%
LG BuyLACLEDE GROUP INC COM$8,967,000
+54.8%
197,185
+53.1%
0.02%
+60.0%
KFY BuyKORN FERRY INTL COM NEW$8,492,000
+59.7%
361,594
+45.5%
0.02%
+77.8%
CPLA BuyCAPELLA EDUCATION COMPANY COM$8,502,000
+52.1%
133,600
+35.2%
0.02%
+60.0%
JNY BuyJONES GROUP INC COM$8,437,000
+8.1%
563,985
+8.4%
0.02%
+14.3%
FDS BuyFACTSET RESH SYS INC COM$8,564,000
+50.3%
78,662
+50.6%
0.02%
+60.0%
AKR BuyACADIA RLTY TR COM SH BEN INT$8,606,000
+33.3%
343,503
+31.3%
0.02%
+45.5%
BOKF BuyBOK FINL CORP COM NEW$8,808,000
+41.8%
136,834
+39.6%
0.02%
+45.5%
FWRD BuyFORWARD AIR CORP COM$8,593,000
+14.6%
196,952
+6.0%
0.02%
+23.1%
EFA BuyISHARES MSCI EAFE ETF$8,546,000
+1177.4%
132,604
+1164.0%
0.02%
+1500.0%
ALEX BuyALEXANDER & BALDWIN INC NEW COM$8,611,000
+26.7%
209,669
+11.1%
0.02%
+33.3%
EXTR BuyEXTREME NETWORKS INC COM$7,967,000
+74.5%
1,087,826
+24.4%
0.02%
+87.5%
WES BuyWESTERN GAS PARTNERS LP COM UNIT LP IN$8,124,000
+10.3%
136,193
+11.1%
0.02%
+15.4%
MTB BuyM & T BK CORP COM$8,218,000
+37.7%
73,883
+38.5%
0.02%
+50.0%
RAI BuyREYNOLDS AMERICAN INC COM$8,197,000
+2.0%
168,710
+2.4%
0.02%
+7.1%
TKC BuyTURKCELL ILETISIM HIZMETLERI SPON ADR NEW$8,281,000
+4.5%
665,574
+23.9%
0.02%
+7.1%
FLIR BuyFLIR SYS INC COM$8,327,000
+13.5%
262,474
+12.3%
0.02%
+15.4%
PCL BuyPLUM CREEK TIMBER CO INC COM$8,330,000
+128.3%
190,144
+144.0%
0.02%
+150.0%
VLRS NewCONTROLADORA VUELA CIA DE AV SPON ADR RP 10 ADDED$7,963,000657,800
+100.0%
0.02%
TFM BuyFRESH MKT INC COM$8,279,000
-4.7%
232,919
+26.9%
0.02%0.0%
IR BuyINGERSOLL-RAND PLC SHS$8,211,000
+1.3%
132,924
+6.5%
0.02%
+7.1%
OMI BuyOWENS & MINOR INC NEW COM$7,654,000
+309.7%
208,908
+286.8%
0.01%
+366.7%
LF BuyLEAPFROG ENTERPRISES INC CL A$7,584,000
-3.1%
1,065,865
+28.2%
0.01%0.0%
HTA BuyHEALTHCARE TR AMER INC CL A$7,708,000
+2.4%
781,430
+9.1%
0.01%
+7.7%
BGC BuyGENERAL CABLE CORP DEL NEW COM$7,863,000
+90.9%
276,555
+113.2%
0.01%
+100.0%
KFN BuyKKR FINL HLDGS LLC COM$7,493,000
+19.9%
619,777
+2.4%
0.01%
+27.3%
ECHO BuyECHO GLOBAL LOGISTICS INC COM$7,415,000
-3.3%
366,656
+0.1%
0.01%
+7.7%
DNRCQ BuyDENBURY RES INC COM NEW$7,395,000
-9.6%
454,474
+2.3%
0.01%0.0%
GRT BuyGLIMCHER RLTY TR SH BEN INT$7,882,000
+280.6%
854,156
+302.3%
0.01%
+250.0%
ELLI BuyELLIE MAE INC COM$7,659,000
-7.6%
292,660
+9.1%
0.01%
-6.7%
CORE BuyCORE MARK HOLDING CO INC COM$7,658,000
+24.8%
101,773
+10.2%
0.01%
+27.3%
BYI BuyBALLY TECHNOLOGIES INC COM$7,566,000
+16.7%
101,900
+13.2%
0.01%
+27.3%
FSYS BuyFUEL SYS SOLUTIONS INC COM$7,628,000
-36.6%
620,397
+1.3%
0.01%
-33.3%
NBHC BuyNATIONAL BK HLDGS CORP CL A$7,610,000
+1.6%
380,529
+4.3%
0.01%
+7.7%
RP BuyREALPAGE INC COM$7,806,000
+18.8%
344,600
+21.4%
0.01%
+16.7%
RTI BuyRTI INTL METALS INC COM$7,623,000
-0.6%
245,223
+2.5%
0.01%
+7.7%
STN BuySTANTEC INC COM$7,381,000
+51.6%
118,740
+25.0%
0.01%
+55.6%
CHFC BuyCHEMICAL FINL CORP COM$7,711,000
+12.8%
265,796
+8.5%
0.01%
+16.7%
P BuyPANDORA MEDIA INC COM$7,024,000
+536.8%
202,099
+360.9%
0.01%
+550.0%
DFRG BuyDEL FRISCOS RESTAURANT GROUP COM$6,829,000
+40.0%
293,493
+21.3%
0.01%
+44.4%
DFODQ BuyDEAN FOODS CO NEW COM NEW$6,820,000
-13.6%
429,070
+5.0%
0.01%
-7.1%
CWT BuyCALIFORNIA WTR SVC GROUP COM$7,067,000
+114.4%
306,060
+88.5%
0.01%
+116.7%
SWC BuySTILLWATER MNG CO COM$6,903,000
+74.7%
529,947
+47.6%
0.01%
+85.7%
SALE BuyRETAILMENOT INC COM SER 1$7,263,000
+45.9%
208,874
+49.3%
0.01%
+44.4%
GFIG BuyGFI GROUP INC COM$7,006,000
+32.1%
1,848,499
+37.7%
0.01%
+44.4%
POWR BuyPOWERSECURE INTL INC COM$6,853,000
+69.0%
357,582
+36.9%
0.01%
+85.7%
OCN BuyOCWEN FINL CORP COM NEW$7,140,000
-15.9%
161,706
+6.2%
0.01%
-13.3%
MRTN BuyMARTEN TRANS LTD COM$7,141,000
+19.6%
359,789
+3.3%
0.01%
+18.2%
A104PS NewHILTON WORLDWIDE HLDGS INC COM ADDED$7,037,000321,400
+100.0%
0.01%
HRC BuyHILL ROM HLDGS INC COM$6,935,000
+223.9%
191,100
+219.8%
0.01%
+225.0%
AVIV BuyAVIV REIT INC MD COM$7,167,000
+478.5%
299,419
+450.7%
0.01%
+550.0%
IART BuyINTEGRA LIFESCIENCES HLDGS C COM NEW$7,102,000
+124.0%
149,042
+89.2%
0.01%
+116.7%
AAL NewAMERICAN AIRLS GROUP INC COM ADDED$7,247,000215,190
+100.0%
0.01%
KOP BuyKOPPERS HOLDINGS INC COM$6,748,000
+8.4%
170,371
+16.8%
0.01%
+9.1%
CBM BuyCAMBREX CORP COM$6,420,000
+52.1%
340,804
+6.6%
0.01%
+71.4%
SUNEQ BuySUNEDISON INC COM$6,647,000
+168.3%
469,815
+51.2%
0.01%
+200.0%
MIDD BuyMIDDLEBY CORP COM$6,329,000
+74.4%
26,119
+50.4%
0.01%
+100.0%
GCAP BuyGAIN CAP HLDGS INC COM$6,765,000
-17.2%
758,334
+21.3%
0.01%
-14.3%
FEIC BuyFEI CO COM$6,333,000
+163.1%
67,574
+146.5%
0.01%
+200.0%
AA BuyALCOA INC COM$6,598,000
+52.0%
626,603
+17.2%
0.01%
+50.0%
STNG BuySCORPIO TANKERS INC SHS$6,292,000
+23.9%
534,128
+2.7%
0.01%
+33.3%
SGI BuySILICON GRAPHICS INTL CORP COM$6,350,000
+6.2%
472,461
+28.4%
0.01%
+9.1%
OPLK BuyOPLINK COMMUNICATIONS INC COM NEW$6,423,000
+2729.5%
376,944
+3029.7%
0.01%
CRK BuyCOMSTOCK RES INC COM NEW$6,340,000
+92.4%
368,715
+78.0%
0.01%
+100.0%
GOL BuyGOL LINHAS AEREAS INTLG S A SP ADR REP PFD$6,352,000
-3.2%
1,597,791
+19.0%
0.01%0.0%
FNSR BuyFINISAR CORP COM NEW$6,644,000
+18.2%
280,429
+12.9%
0.01%
+20.0%
XLNX BuyXILINX INC COM$6,433,000
+20.0%
140,946
+23.3%
0.01%
+33.3%
FTNT BuyFORTINET INC COM$6,282,000
+15.6%
288,591
+7.6%
0.01%
+20.0%
AMH BuyAMERICAN HOMES 4 RENT CL A$6,355,000
+33.1%
392,456
+32.7%
0.01%
+50.0%
RIO BuyRIO TINTO PLC SPONSORED ADR$6,246,000
+38.0%
119,703
+28.6%
0.01%
+37.5%
GGB BuyGERDAU S A SPON ADR REP PFD$6,055,000
-4.0%
855,200
+1.1%
0.01%0.0%
EGO BuyELDORADO GOLD CORP NEW COM$5,802,000
+35.9%
927,496
+46.8%
0.01%
+37.5%
WOOF BuyVCA ANTECH INC COM$6,247,000
+107.1%
198,711
+80.8%
0.01%
+120.0%
ABFS BuyARKANSAS BEST CORP DEL COM$5,874,000
+209.3%
173,625
+134.7%
0.01%
+266.7%
LTXC BuyLTX-CREDENCE CORP COM NEW$5,902,000
+94.5%
691,048
+49.8%
0.01%
+120.0%
MD BuyMEDNAX INC COM$5,788,000
+116.7%
109,456
+311.5%
0.01%
+120.0%
PVAHQ BuyPENN VA CORP COM$6,206,000
+957.2%
515,708
+484.7%
0.01%
+1000.0%
MEAS BuyMEASUREMENT SPECIALTIES INC COM$6,002,000
+305.8%
107,911
+295.8%
0.01%
+266.7%
HAFC BuyHANMI FINL CORP COM NEW$5,858,000
+33.1%
267,590
+0.8%
0.01%
+37.5%
TDS BuyTELEPHONE & DATA SYS INC COM NEW$6,145,000
+8.5%
226,926
+18.4%
0.01%
+10.0%
AWR BuyAMERICAN STS WTR CO COM$5,816,000
+16.5%
201,602
+11.3%
0.01%
+22.2%
AYI BuyACUITY BRANDS INC COM$5,781,000
+47.7%
44,884
+5.5%
0.01%
+57.1%
THI NewTIM HORTONS INC COM$5,918,000113,959
+100.0%
0.01%
ELP BuyCOMPANHIA PARANAENSE ENERG C SPON ADR PFD$6,018,000
+181.1%
509,307
+232.0%
0.01%
+175.0%
NCLH BuyNORWEGIAN CRUISE LINE HLDGS SHS$5,749,000
+331.9%
163,089
+277.9%
0.01%
+450.0%
JBL BuyJABIL CIRCUIT INC COM$6,013,000
+43.3%
330,406
+70.7%
0.01%
+57.1%
GHC NewGRAHAM HLDGS CO COM ADDED$5,643,0008,523
+100.0%
0.01%
ARRS BuyARRIS GROUP INC NEW COM$5,244,000
+75.4%
202,606
+15.6%
0.01%
+100.0%
EDE BuyEMPIRE DIST ELEC CO COM$5,357,000
+56.1%
235,680
+48.8%
0.01%
+66.7%
OFIX BuyORTHOFIX INTL N V COM$5,408,000
+21.0%
236,198
+10.2%
0.01%
+25.0%
FPO BuyFIRST POTOMAC RLTY TR COM$5,354,000
+4.9%
411,050
+1.2%
0.01%
+11.1%
CMP BuyCOMPASS MINERALS INTL INC COM$5,465,000
+6.0%
68,720
+1.6%
0.01%
+11.1%
GNTX BuyGENTEX CORP COM$5,387,000
+44.1%
164,124
+12.3%
0.01%
+42.9%
MDXG BuyMIMEDX GROUP INC COM$5,489,000
+118.8%
676,860
+12.5%
0.01%
+150.0%
RT BuyRUBY TUESDAY INC COM$5,564,000
-1.5%
991,724
+31.6%
0.01%0.0%
FLDM BuyFLUIDIGM CORP DEL COM$5,445,000
+94.3%
128,155
+2.8%
0.01%
+100.0%
CLDX BuyCELLDEX THERAPEUTICS INC NEW COM$5,299,000
-7.6%
204,238
+26.2%
0.01%0.0%
WOR BuyWORTHINGTON INDS INC COM$5,389,000
+36.4%
132,320
+15.2%
0.01%
+42.9%
NFBK BuyNORTHFIELD BANCORP INC DEL COM$5,281,000
+37.9%
396,752
+25.7%
0.01%
+42.9%
WLK BuyWESTLAKE CHEM CORP COM$5,180,000
+2983.3%
42,800
+2558.4%
0.01%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY COM$5,541,000
+29.2%
573,565
+25.9%
0.01%
+25.0%
MNKKQ BuyMALLINCKRODT PUB LTD CO SHS$5,445,000
+104.5%
104,668
+73.2%
0.01%
+100.0%
QLYS BuyQUALYS INC COM$5,299,000
+53.7%
185,905
+15.3%
0.01%
+66.7%
NGS BuyNATURAL GAS SERVICES GROUP COM$5,542,000
+33.1%
198,314
+27.7%
0.01%
+42.9%
MDR BuyMCDERMOTT INTL INC COM$5,191,000
+23.8%
625,351
+10.8%
0.01%
+42.9%
SHO BuySUNSTONE HOTEL INVS INC NEW COM$5,276,000
+50.7%
412,038
+50.2%
0.01%
+66.7%
SPF BuySTANDARD PAC CORP NEW COM$5,442,000
+118.6%
606,680
+92.7%
0.01%
+150.0%
PGTI BuyPGT INC COM$5,617,000
+11.8%
528,496
+4.3%
0.01%
+11.1%
FIBK BuyFIRST INTST BANCSYSTEM INC COM CL A$5,402,000
+33.0%
210,524
+25.1%
0.01%
+42.9%
CST BuyCST BRANDS INC COM$5,703,000
+41.0%
179,495
+32.2%
0.01%
+42.9%
DG BuyDOLLAR GEN CORP NEW COM$5,364,000
+64.7%
95,411
+65.4%
0.01%
+66.7%
CHSP BuyCHESAPEAKE LODGING TR SH BEN INT$4,865,000
+29.1%
199,619
+24.9%
0.01%
+28.6%
CTAS BuyCINTAS CORP COM$5,169,000
+27.1%
86,902
+9.4%
0.01%
+28.6%
COHU BuyCOHU INC COM$5,083,000
-4.3%
491,119
+0.9%
0.01%0.0%
TAM BuyTAMINCO CORP COM$4,843,000
+40258.3%
240,700
+40696.6%
0.01%
CDVIQ BuyCAL DIVE INTL INC DEL COM$5,020,000
-19.1%
3,042,686
+0.5%
0.01%
-18.2%
CBZ BuyCBIZ INC COM$4,855,000
+112.8%
558,357
+82.0%
0.01%
+125.0%
SQI BuySCIQUEST INC NEW COM$4,869,000
+40.8%
185,089
+24.7%
0.01%
+50.0%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN COM$5,008,000
+26.6%
400,285
+12.3%
0.01%
+28.6%
ESE BuyESCO TECHNOLOGIES INC COM$4,763,000
+1002.5%
138,225
+962.3%
0.01%
+800.0%
FUEL NewROCKET FUEL INC COM ADDED$4,823,00081,186
+100.0%
0.01%
RM BuyREGIONAL MGMT CORP COM$5,099,000
+168.8%
150,099
+151.5%
0.01%
+200.0%
RTIX BuyRTI SURGICAL INC COM$4,801,000
+38.4%
1,533,949
+60.5%
0.01%
+50.0%
PAA NewPLAINS ALL AMERN PIPELINE L UNIT LTD PARTN$4,675,00093,359
+100.0%
0.01%
U104PS BuyPERFECT WORLD CO LTD SPON ADR REP B$4,985,000
+1.4%
256,909
+4.1%
0.01%0.0%
PCRX BuyPACIRA PHARMACEUTICALS INC COM$5,048,000
+74.8%
73,959
+23.2%
0.01%
+80.0%
G BuyGENPACT LIMITED SHS$4,928,000
+137.5%
269,492
+145.3%
0.01%
+125.0%
Y BuyALLEGHANY CORP DEL COM$4,668,000
+39.1%
11,779
+43.8%
0.01%
+50.0%
ALLT NewALLOT COMMUNICATIONS LTD SHS$4,949,000329,893
+100.0%
0.01%
LPLA BuyLPL FINL HLDGS INC COM$5,149,000
+2209.0%
96,315
+1555.5%
0.01%
LPI BuyLAREDO PETE HLDGS INC COM$4,760,000
-16.5%
197,350
+2.8%
0.01%
-10.0%
MHLD BuyMAIDEN HOLDINGS LTD SHS$4,123,000
+2.3%
382,864
+12.1%
0.01%
+14.3%
GEOS BuyGEOSPACE TECHNOLOGIES CORP COM$4,249,000
+10.0%
52,962
+15.6%
0.01%
+14.3%
GPX BuyGP STRATEGIES CORP COM$4,337,000
+31.1%
155,495
+23.2%
0.01%
+33.3%
RALY BuyRALLY SOFTWARE DEV CORP COM$4,607,000
-30.1%
234,718
+6.8%
0.01%
-33.3%
RPT BuyRAMCO-GERSHENSON PPTYS TR COM SH BEN INT$4,191,000
+30.7%
264,711
+27.2%
0.01%
+33.3%
WSO BuyWATSCO INC COM$4,494,000
+19.1%
46,400
+15.9%
0.01%
+14.3%
LPSN BuyLIVEPERSON INC COM$4,374,000
+103.7%
316,380
+39.1%
0.01%
+100.0%
VRNT BuyVERINT SYS INC COM$4,161,000
+79.4%
91,154
+45.7%
0.01%
+100.0%
EOCCY BuyEMPRESA NACIONAL DE ELCTRCID SPONSORED ADR$4,396,000
+13.1%
113,372
+22.4%
0.01%
+14.3%
BCC BuyBOISE CASCADE CO DEL COM$4,417,000
+13.5%
148,887
+3.1%
0.01%
+14.3%
SNECQ BuySANCHEZ ENERGY CORP COM$4,436,000
+75.5%
161,119
+68.4%
0.01%
+100.0%
BAGL BuyEINSTEIN NOAH REST GROUP INC COM$4,231,000
+3.2%
276,256
+16.7%
0.01%
+14.3%
SSTK BuySHUTTERSTOCK INC COM$4,295,000
+22.2%
52,430
+8.5%
0.01%
+33.3%
CDW NewCDW CORP COM$4,252,000183,098
+100.0%
0.01%
DISH BuyDISH NETWORK CORP CL A$4,307,000
+37.0%
74,610
+6.8%
0.01%
+33.3%
UAL BuyUNITED CONTL HLDGS INC COM$4,201,000
+67.9%
91,475
+12.3%
0.01%
+100.0%
LTM BuyLIFE TIME FITNESS INC COM$4,531,000
-5.5%
109,940
+18.0%
0.01%0.0%
DSGX BuyDESCARTES SYS GROUP INC COM$4,240,000
+111.5%
302,040
+73.3%
0.01%
+100.0%
USPH BuyU S PHYSICAL THERAPY INC COM$4,321,000
+14.8%
122,215
+0.9%
0.01%
+14.3%
DCT BuyDCT INDUSTRIAL TRUST INC COM$4,486,000
+19.4%
627,985
+20.7%
0.01%
+14.3%
FOX BuyTWENTY FIRST CENTY FOX INC CL B$4,544,000
+6.7%
142,500
+11.8%
0.01%
+14.3%
MLM BuyMARTIN MARIETTA MATLS INC COM$4,199,000
+379.9%
38,598
+333.2%
0.01%
+300.0%
TRMB BuyTRIMBLE NAVIGATION LTD COM$4,360,000
+55.3%
134,253
+42.0%
0.01%
+60.0%
NSU BuyNEVSUN RES LTD COM$4,317,000
+63.3%
1,173,100
+41.4%
0.01%
+60.0%
CSTE BuyCAESARSTONE SDOT-YAM LTD ORD SHS$4,281,000
+30.6%
88,952
+23.9%
0.01%
+33.3%
NPBC BuyNATIONAL PENN BANCSHARES INC COM$4,590,000
+767.7%
442,360
+740.0%
0.01%
+700.0%
HTLD BuyHEARTLAND EXPRESS INC COM$4,161,000
+1939.7%
196,272
+1264.7%
0.01%
PCBK BuyPACIFIC CONTINENTAL CORP COM$4,214,000
+35.1%
286,175
+20.3%
0.01%
+60.0%
PNK BuyPINNACLE ENTMT INC COM$4,500,000
+123.1%
205,692
+155.5%
0.01%
+100.0%
GA BuyGIANT INTERACTIVE GROUP INC ADR$4,368,000
+89.5%
387,297
+53.2%
0.01%
+100.0%
STAR BuyISTAR FINL INC COM$3,588,000
+33.9%
233,984
+5.2%
0.01%
+40.0%
EGL BuyENGILITY HLDGS INC COM$3,855,000
+29.8%
100,740
+7.7%
0.01%
+40.0%
AWAY BuyHOMEAWAY INC COM$3,735,000
+192.9%
91,862
+109.8%
0.01%
+250.0%
KOS BuyKOSMOS ENERGY LTD SHS$3,737,000
+14.1%
334,892
+5.1%
0.01%
+16.7%
TRS BuyTRIMAS CORP COM NEW$3,639,000
+5.2%
103,683
+11.8%
0.01%
+16.7%
FIX BuyCOMFORT SYS USA INC COM$3,864,000
+86.0%
199,818
+61.7%
0.01%
+75.0%
PWE BuyPENN WEST PETE LTD NEW COM$3,581,000
-26.6%
479,687
+9.4%
0.01%
-22.2%
TK BuyTEEKAY CORPORATION COM$3,872,000
+99.8%
80,705
+78.0%
0.01%
+133.3%
APAM BuyARTISAN PARTNERS ASSET MGMT CL A$3,887,000
+2779.3%
60,174
+2240.5%
0.01%
EHTH BuyEHEALTH INC COM$4,035,000
+272.9%
77,471
+131.2%
0.01%
+250.0%
PAGP NewPLAINS GP HLDGS L P SHS A REP LTPN ADDED$3,950,000153,672
+100.0%
0.01%
ELY BuyCALLAWAY GOLF CO COM$3,904,000
+1038.2%
477,839
+891.5%
0.01%
+600.0%
EQM BuyEQT MIDSTREAM PARTNERS LP UNIT LTD PARTN$3,880,000
+28.6%
62,169
+1.3%
0.01%
+40.0%
FUN BuyCEDAR FAIR L P DEPOSITRY UNIT$3,919,000
+26.3%
79,739
+12.0%
0.01%
+40.0%
LPNT BuyLIFEPOINT HOSPITALS INC COM$3,872,000
+23.2%
73,694
+9.4%
0.01%
+16.7%
TRGP BuyTARGA RES CORP COM$3,927,000
+36.0%
44,402
+12.2%
0.01%
+40.0%
LCI BuyLANNET INC COM$3,965,000
+256.6%
112,290
+120.4%
0.01%
+250.0%
MLHR BuyMILLER HERMAN INC COM$3,686,000
+14.3%
131,277
+18.8%
0.01%
+16.7%
RHT BuyRED HAT INC COM$3,750,000
+229.5%
66,886
+171.2%
0.01%
+250.0%
DHX BuyDICE HLDGS INC COM$3,831,000
+24.3%
543,404
+50.0%
0.01%
+40.0%
CSII BuyCARDIOVASCULAR SYS INC DEL COM$3,789,000
+183.4%
114,470
+71.7%
0.01%
+250.0%
ROSE BuyROSETTA RESOURCES INC COM$3,938,000
-13.2%
89,316
+7.2%
0.01%
-12.5%
ERIC BuyERICSSON ADR B SEK 10$3,661,000
+258.6%
302,539
+295.5%
0.01%
+250.0%
CVC BuyCABLEVISION SYS CORP CL A NY CABLVS$3,552,000
+1769.5%
221,986
+1863.1%
0.01%
AWI BuyARMSTRONG WORLD INDS INC NEW COM$3,409,000
+6584.3%
59,527
+6363.3%
0.01%
BMA BuyBANCO MACRO SA SPON ADR B$3,111,000
+23.5%
169,467
+55.4%
0.01%
+50.0%
BKS BuyBARNES & NOBLE INC COM$3,316,000
+35.5%
224,464
+18.7%
0.01%
+50.0%
BBOX BuyBLACK BOX CORP DEL COM$3,441,000
+5.5%
118,085
+11.0%
0.01%0.0%
BCOR BuyBLUCORA INC COM$3,266,000
+313.4%
124,808
+263.1%
0.01%
+500.0%
CBRL BuyCRACKER BARREL OLD CTRY STOR COM$3,289,000
+219.3%
33,170
+232.6%
0.01%
+200.0%
CCRN BuyCROSS CTRY HEALTHCARE INC COM$3,439,000
+491.9%
319,034
+232.9%
0.01%
+500.0%
DLLR BuyDFC GLOBAL CORP COM$3,350,000
+153.6%
423,500
+252.3%
0.01%
+200.0%
DNKN BuyDUNKIN BRANDS GROUP INC COM$3,270,000
+7.2%
70,525
+4.6%
0.01%
+20.0%
FARO BuyFARO TECHNOLOGIES INC COM$3,532,000
+46.1%
67,860
+18.4%
0.01%
+50.0%
FIVE BuyFIVE BELOW INC COM$3,393,000
+555.0%
92,443
+681.8%
0.01%
+500.0%
FORM BuyFORMFACTOR INC COM$3,448,000
+36.8%
534,920
+45.6%
0.01%
+50.0%
GBX BuyGREENBRIER COS INC COM$3,338,000
+94.2%
90,527
+30.2%
0.01%
+100.0%
HCCI BuyHERITAGE CRYSTAL CLEAN INC COM$3,089,000
+16.9%
174,873
+19.3%
0.01%
+20.0%
HY BuyHYSTER YALE MATLS HANDLING I CL A$3,372,000
+4.3%
38,725
+7.4%
0.01%0.0%
KKR BuyKKR & CO L P DEL COM UNITS$3,369,000
+254.3%
140,400
+203.9%
0.01%
+200.0%
4945SC BuyKINDER MORGAN ENERGY PARTNER UT LTD PARTNER$3,195,000
+5.0%
39,640
+4.0%
0.01%
+20.0%
LOCK BuyLIFELOCK INC COM$3,536,000
+196.9%
173,173
+115.7%
0.01%
+200.0%
OHI BuyOMEGA HEALTHCARE INVS INC COM$3,082,000
+10.5%
96,493
+3.4%
0.01%
+20.0%
RCKB BuyROCKVILLE FINL INC NEW COM$3,512,000
+218.7%
264,790
+212.5%
0.01%
+200.0%
ROL BuyROLLINS INC COM$3,503,000
+9.9%
121,299
+0.9%
0.01%0.0%
SFUN BuySOUFUN HLDGS LTD ADR$3,028,000
+397.2%
37,301
+209.3%
0.01%
+500.0%
STRZA BuySTARZ COM SER A$3,527,000
+650.4%
127,623
+664.2%
0.01%
+500.0%
SVU BuySUPERVALU INC COM$3,073,000
-23.4%
494,853
+1.4%
0.01%
-14.3%
SFYWQ BuySWIFT ENERGY CO COM$3,397,000
+309.8%
265,351
+265.7%
0.01%
+500.0%
TEO BuyTELECOM ARGENTINA S A SPON ADR REP B$3,349,000
+161.8%
195,850
+174.9%
0.01%
+200.0%
THR BuyTHERMON GROUP HLDGS INC COM$3,521,000
+103.2%
126,794
+69.0%
0.01%
+100.0%
TA BuyTRAVELCENTERS OF AMERICA LLC COM$3,291,000
+729.0%
386,316
+664.1%
0.01%
+500.0%
WST BuyWEST PHARMACEUTICAL SVSC INC COM$3,137,000
+51.1%
64,118
+27.0%
0.01%
+50.0%
KNL BuyKNOLL INC COM NEW$2,884,000
+11.7%
173,205
+13.6%
0.01%0.0%
PAG BuyPENSKE AUTOMOTIVE GRP INC COM$2,944,000
+17.6%
68,515
+17.0%
0.01%
+25.0%
JCPNQ BuyPENNEY J C INC COM$2,829,000
-29.3%
474,394
+4.5%
0.01%
-28.6%
UBNT BuyUBIQUITI NETWORKS INC COM$2,564,000
+46.1%
62,036
+18.8%
0.01%
+66.7%
RRD BuyDONNELLEY R R & SONS CO COM$2,903,000
+28.6%
155,254
+8.6%
0.01%
+25.0%
GGAL BuyGRUPO FINANCIERO GALICIA S A SP ADR 10 SH B$2,705,000
+1634.0%
338,500
+1964.0%
0.01%
INCY BuyINCYTE CORP COM$2,482,000
+108.0%
37,886
+21.2%
0.01%
+150.0%
BGGSQ BuyBRIGGS & STRATTON CORP COM$2,687,000
+32.8%
127,490
+26.7%
0.01%
+25.0%
IOSP BuyINNOSPEC INC COM$2,629,000
+13.2%
61,110
+19.6%
0.01%
+25.0%
NNBR BuyNN INC COM$2,513,000
+33.2%
140,159
+15.6%
0.01%
+66.7%
CSTM BuyCONSTELLIUM HOLDCO B V CL A$2,942,000
+378.4%
128,187
+304.1%
0.01%
+400.0%
BAS BuyBASIC ENERGY SVCS INC NEW COM$2,626,000
+83.0%
152,962
+34.8%
0.01%
+66.7%
STKL BuySUNOPTA INC COM$2,600,000
+260.6%
275,469
+271.2%
0.01%
+400.0%
EPD BuyENTERPRISE PRODS PARTNERS L COM$2,923,000
+73.3%
44,332
+60.3%
0.01%
+66.7%
USM BuyUNITED STATES CELLULAR CORP COM$2,979,000
+2.5%
67,522
+5.8%
0.01%0.0%
BDE BuyBLACK DIAMOND INC COM$2,509,000
+18.3%
235,145
+34.8%
0.01%
+25.0%
JBLU BuyJETBLUE AIRWAYS CORP COM$2,791,000
+322.9%
318,028
+221.1%
0.01%
+400.0%
CMLS BuyCUMULUS MEDIA INC CL A$2,976,000
+58.7%
444,178
+25.5%
0.01%
+66.7%
RPAI BuyRETAIL PPTYS AMER INC CL A$2,889,000
+274.2%
226,353
+303.2%
0.01%
+400.0%
GPN BuyGLOBAL PMTS INC COM$2,464,000
+2364.0%
36,287
+1769.5%
0.01%
MSG BuyMADISON SQUARE GARDEN CO CL A$2,463,000
+14.2%
42,639
+14.8%
0.01%
+25.0%
ORIT BuyORITANI FINL CORP DEL COM$2,792,000
+67.7%
177,646
+75.7%
0.01%
+66.7%
APL BuyATLAS PIPELINE PARTNERS LP UNIT L P INT$2,528,000
+11.0%
73,100
+24.5%
0.01%
+25.0%
PRGX BuyPRGX GLOBAL INC COM NEW$2,486,000
+64.0%
368,262
+52.1%
0.01%
+66.7%
TRIB BuyTRINITY BIOTECH PLC SPON ADR NEW$2,544,000
+46.3%
103,064
+29.0%
0.01%
+66.7%
BXE BuyBELLATRIX EXPLORATION LTD COM$2,946,000
+0.2%
405,790
+5.3%
0.01%0.0%
FEYE NewFIREEYE INC COM ADDED$2,921,00045,384
+100.0%
0.01%
MASI BuyMASIMO CORP COM$2,651,000
+548.2%
90,371
+488.9%
0.01%
+400.0%
SCCO BuySOUTHERN COPPER CORP COM$2,933,000
+145.6%
103,110
+142.8%
0.01%
+150.0%
PZZA BuyPAPA JOHNS INTL INC COM$2,461,000
-25.2%
51,200
+8.7%
0.01%
-16.7%
PGEM BuyPLY GEM HLDGS INC COM$2,593,000
+32312.5%
192,664
+34676.9%
0.01%
TUMI BuyTUMI HLDGS INC COM$2,757,000
+1.1%
137,796
+1.9%
0.01%0.0%
DCOM BuyDIME CMNTY BANCSHARES COM$2,944,000
+23.7%
173,790
+21.6%
0.01%
+25.0%
PFS BuyPROVIDENT FINL SVCS INC COM$2,865,000
+50.6%
161,899
+37.8%
0.01%
+66.7%
AHH BuyARMADA HOFFLER PPTYS INC COM$2,986,000
+5.6%
328,000
+14.9%
0.01%0.0%
FOSL BuyFOSSIL GROUP INC COM$2,871,000
+18.4%
25,413
+21.9%
0.01%
+25.0%
FRM BuyFURMANITE CORPORATION COM$2,860,000
+100.1%
241,618
+67.5%
0.01%
+66.7%
SP NewSP PLUS CORP COM ADDED$1,989,00078,608
+100.0%
0.00%
REGI BuyRENEWABLE ENERGY GROUP INC COM NEW$2,005,000
-29.2%
199,721
+6.8%
0.00%
-20.0%
NTRI BuyNUTRI SYS INC NEW COM$1,907,000
+125.9%
134,039
+128.5%
0.00%
+300.0%
FTDCQ NewFTD COS INC COM ADDED$1,911,00061,838
+100.0%
0.00%
RLOGQ BuyRAND LOGISTICS INC COM$2,357,000
+119.3%
416,500
+89.1%
0.00%
+100.0%
MOH BuyMOLINA HEALTHCARE INC COM$2,279,000
+36.1%
63,185
+34.3%
0.00%
+33.3%
RES BuyRPC INC COM$2,175,000
+1775.0%
127,700
+1599.9%
0.00%
FE BuyFIRSTENERGY CORP COM$2,405,000
+2.3%
77,558
+20.3%
0.00%0.0%
QIWI NewQIWI PLC SPON ADR REP B$1,991,00035,594
+100.0%
0.00%
QUAD BuyQUAD / GRAPHICS INC COM CL A$2,253,000
+33.0%
82,719
+48.2%
0.00%
+33.3%
VMI BuyVALMONT INDS INC COM$2,139,000
+232.1%
14,386
+210.3%
0.00%
+300.0%
ORBK BuyORBOTECH LTD ORD$1,936,000
+42.7%
145,200
+28.3%
0.00%
+100.0%
IT BuyGARTNER INC COM$2,078,000
+70.7%
29,438
+45.1%
0.00%
+100.0%
GIMO BuyGIGAMON INC COM$2,388,000
+774.7%
77,829
+1002.4%
0.00%
OMAB BuyGRUPO AEROPORTUARIO CTR NORT SPON ADR$2,316,000
-7.3%
94,002
+0.1%
0.00%0.0%
BNFT NewBENEFITFOCUS INC COM ADDED$2,440,00038,011
+100.0%
0.00%
LNN BuyLINDSAY CORP COM$1,962,000
+376.2%
23,674
+368.1%
0.00%
+300.0%
HSBC BuyHSBC HLDGS PLC SPON ADR NEW$2,092,000
+1.9%
38,201
+0.9%
0.00%0.0%
HSNI BuyHSN INC COM$2,187,000
+4.6%
39,800
+2.1%
0.00%0.0%
THOR BuyTHORATEC CORP COM NEW$2,417,000
+42.8%
66,270
+46.0%
0.00%
+33.3%
XEC BuyCIMAREX ENERGY CO COM$2,285,000
+19.7%
23,288
+17.6%
0.00%
+33.3%
BCS NewBARCLAYS PLC ADR$2,229,000123,987
+100.0%
0.00%
TMHC BuyTAYLOR MORRISON HOME CORP CL A$2,237,000
+8.4%
106,382
+16.7%
0.00%0.0%
CVGI BuyCOMMERCIAL VEH GROUP INC COM$2,227,000
+63.3%
286,537
+67.2%
0.00%
+100.0%
CTG BuyCOMPUTER TASK GROUP INC COM$2,349,000
+5.4%
141,128
+2.3%
0.00%0.0%
IGTE BuyIGATE CORP COM$2,031,000
+43.1%
60,086
+17.6%
0.00%
+100.0%
TAL BuyTAL ED GROUP ADS REPSTG COM$2,008,000
+666.4%
83,998
+380.0%
0.00%
NGD BuyNEW GOLD INC CDA COM$2,234,000
+1.1%
388,172
+4.9%
0.00%0.0%
WMC BuyWESTERN ASSET MTG CAP CORP COM$2,126,000
+45.1%
142,548
+55.6%
0.00%
+33.3%
NSIT BuyINSIGHT ENTERPRISES INC COM$1,975,000
+96.5%
93,039
+75.1%
0.00%
+100.0%
NVAX BuyNOVAVAX INC COM$1,925,000
+185.2%
346,428
+62.3%
0.00%
+300.0%
CRESY BuyCRESUD S A C I F Y A SPONSORED ADR$2,146,000
+89.7%
248,492
+91.9%
0.00%
+100.0%
BAH BuyBOOZ ALLEN HAMILTON HLDG COR CL A$2,247,000
+7.0%
122,528
+12.7%
0.00%0.0%
ARPJQ BuyATLAS RESOURCE PARTNERS LP COM UNT LTD PR$2,138,000
+19.2%
95,015
+11.0%
0.00%
+33.3%
CUBI BuyCUSTOMERS BANCORP INC COM$1,948,000
+142.0%
95,800
+91.7%
0.00%
+300.0%
DAKT BuyDAKTRONICS INC COM$1,917,000
+160.5%
131,071
+99.4%
0.00%
+300.0%
XOMA BuyXOMA CORP DEL COM$1,976,000
+17863.6%
251,921
+9968.8%
0.00%
LZB BuyLA Z BOY INC COM$2,144,000
+77.0%
69,762
+30.8%
0.00%
+100.0%
OME BuyOMEGA PROTEIN CORP COM$2,238,000
+29.8%
204,499
+20.7%
0.00%
+33.3%
SCTY BuySOLARCITY CORP COM$2,377,000
+15746.7%
31,990
+7170.5%
0.00%
SKUL BuySKULLCANDY INC COM$2,231,000
+152.1%
303,834
+112.1%
0.00%
+100.0%
CYS BuyCYS INVTS INC COM$2,375,000
+291.9%
299,700
+302.2%
0.00%
+300.0%
GAME BuySHANDA GAMES LTD SP ADR REPTG A$2,217,000
+65.2%
346,100
+5.6%
0.00%
+100.0%
CZR BuyCAESARS ENTMT CORP COM$2,061,000
+134.7%
95,000
+113.2%
0.00%
+100.0%
APO BuyAPOLLO GLOBAL MGMT LLC CL A SHS$1,914,000
+19.8%
57,810
+2.3%
0.00%
+33.3%
APOG BuyAPOGEE ENTERPRISES INC COM$2,435,000
+563.5%
68,810
+456.5%
0.00%
+300.0%
IILG BuyINTERVAL LEISURE GROUP INC COM$1,936,000
+120.8%
68,699
+85.2%
0.00%
+100.0%
MDAS BuyMEDASSETS INC COM$2,428,000
-2.8%
110,185
+12.2%
0.00%0.0%
SGMS BuySCIENTIFIC GAMES CORP CL A$2,046,000
-2.2%
145,290
+12.3%
0.00%0.0%
NIHDQ BuyNII HLDGS INC CL B NEW$2,048,000
-45.0%
695,486
+13.4%
0.00%
-42.9%
HAWK BuyBLACKHAWK NETWORK HLDGS INC CL A$1,912,000
+175.1%
72,936
+151.8%
0.00%
+300.0%
IPI BuyINTREPID POTASH INC COM$2,015,000
-4.0%
136,649
+2.1%
0.00%0.0%
AKOB BuyEMBOTELLADORA ANDINA S A SPON ADR B$2,161,000
-26.8%
96,864
+7.8%
0.00%
-20.0%
VGK BuyVANGUARD INTL EQUITY INDEX F FTSE EUROPE ETF$1,384,000
+44.3%
24,658
+40.2%
0.00%
+50.0%
ICGE BuyICG GROUP INC COM$1,581,000
+383.5%
82,274
+257.3%
0.00%
+200.0%
VEEV NewVEEVA SYS INC CL A COM ADDED$1,616,00050,694
+100.0%
0.00%
BWA BuyBORGWARNER INC COM$1,665,000
-26.0%
30,946
+39.4%
0.00%
-25.0%
BBCN BuyBBCN BANCORP INC COM$1,553,000
+234.7%
103,200
+206.0%
0.00%
+200.0%
WBMD BuyWEBMD HEALTH CORP COM$1,737,000
+91.9%
36,300
+14.7%
0.00%
+50.0%
AZC BuyAUGUSTA RES CORP COM NEW$1,902,000
+49.6%
1,062,800
+71.7%
0.00%
+50.0%
WWE BuyWORLD WRESTLING ENTMT INC CL A$1,362,000
+388.2%
57,352
+108.6%
0.00%
ACRE BuyARES COML REAL ESTATE CORP COM$1,674,000
+54.9%
129,400
+48.8%
0.00%
+50.0%
AGX BuyARGAN INC COM$1,398,000
+93.4%
51,718
+57.1%
0.00%
+200.0%
ONCYF BuyONCOLYTICS BIOTECH INC COM$1,553,000
+117.5%
1,005,900
+242.8%
0.00%
+200.0%
AMWD BuyAMERICAN WOODMARK CORP COM$1,485,000
+167.1%
42,084
+162.3%
0.00%
+200.0%
GLRE BuyGREENLIGHT CAPITAL RE LTD CLASS A$1,773,000
+365.4%
52,814
+294.5%
0.00%
+200.0%
AIMC BuyALTRA INDL MOTION CORP COM$1,566,000
+39050.0%
49,675
+33924.0%
0.00%
RESI BuyALTISOURCE RESIDENTIAL CORP CL B$1,731,000
+942.8%
58,100
+702.5%
0.00%
ALG BuyALAMO GROUP INC COM$1,567,000
+67.6%
27,751
+45.0%
0.00%
+50.0%
AVAV BuyAEROVIRONMENT INC COM$1,679,000
+134.5%
56,075
+80.8%
0.00%
+200.0%
LTC BuyLTC PPTYS INC COM$1,670,000
+14.9%
46,705
+22.1%
0.00%0.0%
ACW BuyACCURIDE CORP NEW COM NEW$1,800,000
-20.5%
474,938
+7.8%
0.00%
-25.0%
HEIA BuyHEICO CORP NEW CL A$1,871,000
-4.8%
46,910
+19.7%
0.00%0.0%
AMAG BuyAMAG PHARMACEUTICALS INC COM$1,410,000
+34.9%
61,221
+25.8%
0.00%
+50.0%
ACCO BuyACCO BRANDS CORP COM$1,842,000
+24.7%
278,719
+25.3%
0.00%0.0%
HCKT BuyHACKETT GROUP INC COM$1,712,000
-15.0%
290,349
+2.8%
0.00%
-25.0%
PTRY BuyPANTRY INC COM$1,690,000
+46.7%
109,202
+5.0%
0.00%
+50.0%
PEGI NewPATTERN ENERGY GROUP INC CL A ADDED$1,530,00053,800
+100.0%
0.00%
LXU BuyLSB INDS INC COM$1,474,000
+224.0%
44,500
+228.4%
0.00%
+200.0%
PSXP NewPHILLIPS 66 PARTNERS LP COM UNIT REP INT$1,616,00042,420
+100.0%
0.00%
ENT BuyGLOBAL EAGLE ENTMT INC COM$1,728,000
+2518.2%
104,910
+1386.6%
0.00%
GLPW BuyGLOBAL POWER EQUIPMENT GRP I COM PAR $0.01$1,891,000
-2.8%
96,947
+0.2%
0.00%0.0%
JIVE BuyJIVE SOFTWARE INC COM$1,611,000
+53600.0%
145,050
+68644.1%
0.00%
DBC BuyPOWERSHARES DB CMDTY IDX TRA UNIT BEN INT$1,869,000
+6.9%
75,150
+10.8%
0.00%0.0%
GEO BuyGEO GROUP INC COM$1,824,000
+11.4%
54,524
+10.7%
0.00%0.0%
PFG BuyPRINCIPAL FINL GROUP INC COM$1,402,000
+27.3%
32,128
+24.9%
0.00%
+50.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP COM$1,618,000
+408.8%
279,474
+291.6%
0.00%
+200.0%
FSM BuyFORTUNA SILVER MINES INC COM$1,579,000
+278.7%
423,935
+272.1%
0.00%
+200.0%
MPAA BuyMOTORCAR PTS AMER INC COM$1,579,000
+100.1%
78,054
+25.3%
0.00%
+200.0%
EACIQ BuyERICKSON AIR-CRANE INC COM$1,746,000
+114.8%
83,680
+61.1%
0.00%
+200.0%
WIRE BuyENCORE WIRE CORP COM$1,688,000
+66.5%
32,547
+26.7%
0.00%
+50.0%
XON BuyINTREXON CORP COM$1,397,000
-4.6%
62,068
+0.4%
0.00%0.0%
ENTA BuyENANTA PHARMACEUTICALS INC COM$1,471,00040,146
+200630.0%
0.00%
NMIH NewNMI HLDGS INC CL A ADDED$1,768,000142,200
+100.0%
0.00%
NYLD BuyNRG YIELD INC COM CL A$1,607,000
+465.8%
40,880
+335.4%
0.00%
SFNC BuySIMMONS 1ST NATL CORP CL A $1 PAR$1,793,000
+168.0%
48,161
+123.8%
0.00%
+200.0%
SFM BuySPROUTS FMRS MKT INC COM$1,383,000
+329.5%
36,327
+401.1%
0.00%
+200.0%
CYBX BuyCYBERONICS INC COM$1,720,000
+240.6%
25,946
+160.8%
0.00%
+200.0%
UEPS NewNET 1 UEPS TECHNOLOGIES INC COM NEW$1,593,000184,962
+100.0%
0.00%
NGLS NewTARGA RESOURCES PARTNERS LP COM UNIT$1,423,00027,300
+100.0%
0.00%
COBZ BuyCOBIZ FINANCIAL INC COM$1,707,000
+20.0%
160,426
+8.9%
0.00%0.0%
CPHD BuyCEPHEID COM$1,499,000
+776.6%
29,585
+577.0%
0.00%
NMBL NewNIMBLE STORAGE INC COM ADDED$1,742,00039,688
+100.0%
0.00%
TGA BuyTRANSGLOBE ENERGY CORP COM$1,823,000
+122.9%
248,200
+138.2%
0.00%
+200.0%
CVGW BuyCALAVO GROWERS INC COM$1,769,000
+34.3%
59,659
+37.0%
0.00%
+50.0%
UFI BuyUNIFI INC COM NEW$1,742,000
+48.6%
101,146
+101.4%
0.00%
+50.0%
UBNK BuyUNITED FINANCIAL BANCORP INC COM$1,883,000
+49.6%
99,083
+27.3%
0.00%
+50.0%
CECE BuyCECO ENVIRONMENTAL CORP COM$1,737,000
+87.4%
112,001
+70.1%
0.00%
+50.0%
UAMY BuyUNITED STATES ANTIMONY CORP COM$1,827,000
+1591.7%
909,092
+1065.9%
0.00%
URBN BuyURBAN OUTFITTERS INC COM$1,888,000
+12.5%
50,550
+10.8%
0.00%0.0%
BBRG BuyBRAVO BRIO RESTAURANT GROUP COM$1,818,000
+13.3%
111,187
+4.7%
0.00%0.0%
CKSW NewCLICKSOFTWARE TECHNOLOGIES L ORD$1,059,000141,067
+100.0%
0.00%
EVHC BuyENVISION HEALTHCARE HLDGS IN COM$1,113,000
+1819.0%
33,870
+1433.3%
0.00%
FNBCQ BuyFIRST NBC BK HLDG CO COM$1,217,000
+110.9%
37,603
+58.9%
0.00%
+100.0%
IRC BuyINLAND REAL ESTATE CORP COM NEW$1,124,000
+25.9%
105,223
+20.6%
0.00%0.0%
BODY BuyBODY CENT CORP COM$1,283,000
+26.0%
320,695
+99.9%
0.00%0.0%
MATX BuyMATSON INC COM$1,004,000
+143.7%
41,900
+166.4%
0.00%
+100.0%
CTO BuyCONSOLIDATED TOMOKA LD CO COM$1,193,000
+14.8%
32,955
+22.1%
0.00%0.0%
CLMS BuyCALAMOS ASSET MGMT INC CL A$1,283,000
+133.3%
109,128
+98.3%
0.00%
+100.0%
WDFC BuyWD-40 CO COM$1,020,000
+145.8%
14,646
+129.4%
0.00%
+100.0%
IPXL BuyIMPAX LABORATORIES INC COM$1,033,000
+118.9%
43,824
+90.4%
0.00%
+100.0%
CNSI BuyCOMVERSE INC COM$898,000
+680.9%
24,870
+592.0%
0.00%
T102PS BuySILICON IMAGE INC COM$968,000
+15.2%
172,410
+9.6%
0.00%
+100.0%
ZIGO BuyZYGO CORP COM$932,000
+18.7%
63,217
+28.6%
0.00%
+100.0%
UNTD NewUNITED ONLINE INC COM NEW ADDED$1,224,000101,106
+100.0%
0.00%
ANAT BuyAMERICAN NATL INS CO COM$1,019,000
+321.1%
9,754
+294.7%
0.00%
EBF BuyENNIS INC COM$1,171,000
+15.1%
67,355
+19.5%
0.00%0.0%
NJR BuyNEW JERSEY RES COM$1,151,000
+9.8%
25,094
+5.4%
0.00%0.0%
CALM BuyCAL MAINE FOODS INC COM NEW$850,000
+228.2%
16,882
+212.4%
0.00%
IMKTA BuyINGLES MKTS INC CL A$1,288,000
-3.4%
47,833
+3.1%
0.00%0.0%
COKE BuyCOCA COLA BOTTLING CO CONS COM$822,000
+248.3%
11,793
+213.2%
0.00%
ET BuyENERGY TRANSFER EQUITY L P COM UT LTD PTN$1,204,000
-36.1%
29,014
+1.3%
0.00%
-33.3%
HMHC NewHOUGHTON MIFFLIN HARCOURT CO COM ADDED$1,153,00059,996
+100.0%
0.00%
LNDC BuyLANDEC CORP COM$866,000
+28.5%
80,468
+45.5%
0.00%
+100.0%
GLD BuySPDR GOLD TRUST GOLD SHS$890,000
+5.8%
7,360
+12.2%
0.00%
+100.0%
NYCB BuyNEW YORK CMNTY BANCORP INC COM$1,218,000
+36.9%
75,207
+27.7%
0.00%0.0%
MCHX BuyMARCHEX INC CL B$905,000
+269.4%
96,392
+186.5%
0.00%
PCYO BuyPURECYCLE CORP COM NEW$1,228,000
+94.3%
197,174
+44.0%
0.00%
+100.0%
ARWR NewARROWHEAD RESH CORP COM NEW$886,00057,889
+100.0%
0.00%
BPI BuyBRIDGEPOINT ED INC COM$1,335,000
+26.2%
77,346
+31.9%
0.00%0.0%
DRII NewDIAMOND RESORTS INTL INC COM$871,00050,000
+100.0%
0.00%
TWTR NewTWITTER INC COM ADDED$875,00013,634
+100.0%
0.00%
IDT BuyIDT CORP CL B NEW$1,116,000
+28.3%
65,562
+33.7%
0.00%0.0%
NEWP BuyNEWPORT CORP COM$1,149,000
+94.7%
63,456
+68.1%
0.00%
+100.0%
SGNT BuySAGENT PHARMACEUTICALS INC COM$1,081,000
+4.1%
57,164
+12.4%
0.00%0.0%
BZH BuyBEAZER HOMES USA INC COM NEW$1,350,000
+24.7%
60,469
+0.5%
0.00%0.0%
BID BuySOTHEBYS COM$898,000
+370.2%
17,029
+337.8%
0.00%
QLTY BuyQUALITY DISTR INC FLA COM$1,098,000
+557.5%
79,929
+342.2%
0.00%
CRL BuyCHARLES RIV LABS INTL INC COM$921,000
+84.6%
16,178
+50.0%
0.00%
+100.0%
MPET BuyMAGELLAN PETE CORP COM$1,107,000
+470.6%
1,011,276
+437.9%
0.00%
NVDQ BuyNOVADAQ TECHNOLOGIES INC COM$1,057,000
+35.2%
64,048
+35.8%
0.00%
+100.0%
PKOH BuyPARK OHIO HLDGS CORP COM$1,264,000
+187.3%
24,925
+117.7%
0.00%
+100.0%
LDL BuyLYDALL INC DEL COM$1,094,000
+13.1%
62,182
+10.4%
0.00%0.0%
LMNR BuyLIMONEIRA CO COM$1,072,000
+13.9%
51,100
+39.5%
0.00%0.0%
SPNC BuySPECTRANETICS CORP COM$1,088,000
+27100.0%
43,521
+20048.6%
0.00%
FET BuyFORUM ENERGY TECHNOLOGIES IN COM$1,297,000
+731.4%
51,592
+791.5%
0.00%
LCNB BuyLCNB CORP COM$1,197,000
+3420.6%
67,451
+3754.3%
0.00%
AEPI BuyAEP INDS INC COM$1,248,000
+95.6%
28,257
+229.1%
0.00%
+100.0%
DSW BuyDSW INC CL A$1,033,000
+3.6%
27,342
+134.1%
0.00%0.0%
TISUQ BuyORCHIDS PAPER PRODS CO DEL COM$847,000
+54.0%
26,989
+36.0%
0.00%
+100.0%
VAR BuyVARIAN MED SYS INC COM$1,238,000
+66.6%
15,219
+53.2%
0.00%
+100.0%
MFIN BuyMEDALLION FINL CORP COM$1,209,000
+1305.8%
89,809
+1446.3%
0.00%
FRP BuyFAIRPOINT COMMUNICATIONS INC COM NEW$1,188,000
+3500.0%
92,800
+2627.0%
0.00%
ANGO BuyANGIODYNAMICS INC COM$1,124,000
+202.2%
67,548
+139.7%
0.00%
+100.0%
VNCE NewVINCE HLDG CORP COM ADDED$848,00035,813
+100.0%
0.00%
IMAX BuyIMAX CORP COM$1,163,000
-8.4%
42,026
+0.1%
0.00%0.0%
AKS BuyAK STL HLDG CORP COM$1,190,000
+682.9%
170,067
+319.3%
0.00%
FDEF BuyFIRST DEFIANCE FINL CORP COM$834,000
+37.6%
32,082
+23.8%
0.00%
+100.0%
LRN BuyK12 INC COM$1,103,000
+260.5%
50,800
+412.5%
0.00%
+100.0%
BCOV BuyBRIGHTCOVE INC COM$1,170,000
+37.0%
104,044
+37.2%
0.00%0.0%
NESCQ NewNUVERRA ENVIRONMENTAL SOLUTI COM NEW ADDED$921,00065,970
+100.0%
0.00%
PHMD BuyPHOTOMEDEX INC COM PAR $0.01$963,000
+2088.6%
69,000
+2366.0%
0.00%
GOGO BuyGOGO INC COM$1,228,000
+370.5%
59,611
+325.2%
0.00%
DOC BuyPHYSICIANS RLTY TR COM$1,357,000
+11208.3%
108,886
+10898.6%
0.00%
PZN BuyPZENA INVESTMENT MGMT INC CLASS A$1,149,000
+114.4%
105,794
+33.8%
0.00%
+100.0%
RLYP NewRELYPSA INC COM ADDED$1,106,00033,429
+100.0%
0.00%
SEAS BuySEAWORLD ENTMT INC COM$912,000
+254.9%
28,279
+226.1%
0.00%
NSP BuyINSPERITY INC COM$898,000
+77.8%
24,872
+85.3%
0.00%
+100.0%
HGGGQ BuyHHGREGG INC COM$978,000
-16.3%
101,533
+55.4%
0.00%0.0%
GERN BuyGERON CORP COM$1,243,000
+168.5%
247,962
+79.3%
0.00%
+100.0%
HZNP BuyHORIZON PHARMA INC COM$849,000
+3296.0%
86,245
+1073.9%
0.00%
XLRN NewACCELERON PHARMA INC COM ADDED$840,00018,345
+100.0%
0.00%
JBT BuyJOHN BEAN TECHNOLOGIES CORP COM$931,000
+82.2%
29,648
+44.5%
0.00%
+100.0%
XLK BuySELECT SECTOR SPDR TR TECHNOLOGY$1,004,000
+42.8%
28,273
+28.9%
0.00%
+100.0%
CLB BuyCORE LABORATORIES N V COM$1,344,000
+290.7%
7,058
+247.7%
0.00%
+100.0%
CTCM BuyCTC MEDIA INC COM$1,158,000
+417.0%
101,069
+388.3%
0.00%
SPWR BuySUNPOWER CORP COM$1,272,000
+396.9%
39,185
+299.6%
0.00%
GTATQ BuyGT ADVANCED TECHNOLOGIES INC COM$867,000
+88.9%
84,420
+56.5%
0.00%
+100.0%
AVHOQ NewAVIANCA HLDGS SA SPON ADR REP PFD ADDED$969,00061,050
+100.0%
0.00%
VLP NewVALERO ENERGY PARTNERS LP COM UNT REP LP ADDED$1,201,00034,503
+100.0%
0.00%
NPTN BuyNEOPHOTONICS CORP COM$1,102,000
+187.7%
154,714
+197.4%
0.00%
+100.0%
GBL BuyGAMCO INVESTORS INC COM$992,000
+278.6%
12,141
+252.0%
0.00%
RTK BuyRENTECH INC COM$1,154,000
+166.5%
666,900
+204.4%
0.00%
+100.0%
PSMT BuyPRICESMART INC COM$1,279,000
+137.3%
14,060
+148.2%
0.00%
+100.0%
LDOS NewLEIDOS HLDGS INC COM ADDED$1,185,00026,149
+100.0%
0.00%
AMBA BuyAMBARELLA INC SHS$908,000
+45300.0%
28,306
+28491.9%
0.00%
FLL BuyFULL HOUSE RESORTS INC COM$998,000
+78.2%
400,821
+98.8%
0.00%
+100.0%
SWSH BuySWISHER HYGIENE INC COM$1,112,000
+15.6%
2,058,800
+29.7%
0.00%0.0%
JMBA BuyJAMBA INC COM NEW$1,259,000
+40.2%
99,773
+48.6%
0.00%0.0%
COR BuyCORESITE RLTY CORP COM$1,006,000
+100.8%
32,733
+122.1%
0.00%
+100.0%
JAKK BuyJAKKS PAC INC COM$948,000
+2054.5%
162,819
+1646.6%
0.00%
WNRL NewWESTERN REFNG LOGISTICS LP COM UNIT REP LTP ADDED$647,00023,500
+100.0%
0.00%
BWINB BuyBALDWIN & LYONS INC CL B$293,000
+23.6%
11,602
+19.4%
0.00%
TPH BuyTRI POINTE HOMES INC COM$632,000
+971.2%
32,725
+708.4%
0.00%
OCLR BuyOCLARO INC COM NEW$696,000
+4250.0%
259,833
+2819.8%
0.00%
WMK BuyWEIS MKTS INC COM$594,000
+130.2%
11,985
+127.3%
0.00%
TIIAY BuyTELECOM ITALIA S P A NEW SPON ADR ORD$482,000
+177.0%
43,243
+102.8%
0.00%
CEC BuyCEC ENTMT INC COM$642,000
+15950.0%
11,822
+12214.6%
0.00%
TTEC BuyTELETECH HOLDINGS INC COM$462,000
-7.6%
21,135
+6.2%
0.00%0.0%
TNC BuyTENNANT CO COM$757,000
+90.7%
11,731
+83.3%
0.00%0.0%
TBNK BuyTERRITORIAL BANCORP INC COM$607,000
+4.8%
26,878
+2.1%
0.00%0.0%
NCT BuyNEWCASTLE INVT CORP COM$795,000
+87.9%
144,600
+92.3%
0.00%0.0%
WBCO BuyWASHINGTON BKG CO OAK HBR WA COM$591,000
+28.8%
33,374
+2.2%
0.00%0.0%
CBKCQ BuyCHRISTOPHER & BANKS CORP COM$510,000
+473.0%
71,330
+480.7%
0.00%
III BuyINFORMATION SERVICES GROUP I COM$610,000
+60.1%
112,085
+26.7%
0.00%0.0%
TXMD BuyTHERAPEUTICSMD INC COM$705,000
+70400.0%
107,383
+25589.7%
0.00%
CHA BuyCHINA TELECOM CORP LTD SPON ADR H SHS$676,000
+956.2%
14,509
+1020.4%
0.00%
CLDT BuyCHATHAM LODGING TR COM$477,000
+218.0%
23,272
+178.1%
0.00%
LIWA BuyLIHUA INTL INC COM$423,000
+34.3%
72,925
+15.4%
0.00%0.0%
PRKR BuyPARKERVISION INC COM$285,000
+14150.0%
62,871
+13276.8%
0.00%
PATK BuyPATRICK INDS INC COM$532,000
+53100.0%
15,000
+74900.0%
0.00%
NJDCY BuyNIDEC CORP SPONSORED ADR$552,000
+150.9%
22,387
+115.6%
0.00%
LGF BuyLIONS GATE ENTMNT CORP COM NEW$554,000
+248.4%
17,443
+286.8%
0.00%
SSW NewSEASPAN CORP SHS$811,00035,500
+100.0%
0.00%
ASC NewARDMORE SHIPPING CORP COM$617,00040,700
+100.0%
0.00%
MMSI BuyMERIT MED SYS INC COM$785,000
+416.4%
53,681
+329.7%
0.00%
GRHHQ NewGREENHUNTER RES INC COM$299,000291,999
+100.0%
0.00%
GGG BuyGRACO INC COM$764,000
+172.9%
9,812
+159.8%
0.00%
TM BuyTOYOTA MOTOR CORP SP ADR REP2COM$659,000
+134.5%
5,432
+147.7%
0.00%
STNR BuySTEINER LEISURE LTD ORD$412,000
-1.2%
8,400
+17.8%
0.00%0.0%
CNBC BuyCENTER BANCORP INC COM$790,000
+618.2%
44,133
+474.1%
0.00%
KCG BuyKCG HLDGS INC CL A$771,000
+462.8%
68,636
+333.5%
0.00%
HEI BuyHEICO CORP NEW COM$498,000
+76.6%
9,362
+124.7%
0.00%
CEMP BuyCEMPRA INC COM$573,000
+292.5%
47,899
+262.9%
0.00%
GABC BuyGERMAN AMERN BANCORP INC COM$428,000
+27.4%
15,681
+17.6%
0.00%0.0%
INXN NewINTERXION HOLDING N.V SHS$349,00015,042
+100.0%
0.00%
GST BuyGASTAR EXPL INC COM NEW$637,000
+378.9%
106,279
+215.4%
0.00%
MSTR BuyMICROSTRATEGY INC CL A NEW$316,000
+74.6%
2,560
+46.6%
0.00%
GALE BuyGALENA BIOPHARMA INC COM$781,000
+78000.0%
147,428
+32955.6%
0.00%
POWI BuyPOWER INTEGRATIONS INC COM$312,000
+43.8%
5,275
+31.4%
0.00%
ELOS NewSYNERON MEDICAL LTD ORD SHS$597,00048,724
+100.0%
0.00%
POZN BuyPOZEN INC COM$501,000
+922.4%
63,897
+653.2%
0.00%
GSVC BuyGSV CAP CORP COM$592,000
+613.3%
44,011
+688.2%
0.00%
TREX BuyTREX CO INC COM$724,000
+18000.0%
10,422
+12927.5%
0.00%
MEP NewMIDCOAST ENERGY PARTNERS L P COM UT LTD PTN ADDED$397,00019,193
+100.0%
0.00%
NTLS BuyNTELOS HLDGS CORP COM NEW$310,000
+330.6%
18,900
+341.8%
0.00%
MPO BuyMIDSTATES PETE CO INC COM$647,000
+1168.6%
138,709
+1346.4%
0.00%
CALL BuyMAGICJACK VOCALTEC LTD SHS$544,000
+2265.2%
45,201
+2384.9%
0.00%
FONR NewFONAR CORP COM NEW$605,00032,103
+100.0%
0.00%
ADEP NewADEPT TECHNOLOGY INC COM NEW$687,00040,600
+100.0%
0.00%
MODN BuyMODEL N INC COM$373,000
+5228.6%
34,576
+5091.6%
0.00%
HFWA BuyHERITAGE FINL CORP WASH COM$807,000
+121.7%
47,200
+101.3%
0.00%0.0%
QTWWQ NewQUANTUM FUEL SYS TECH WORLDW COM PAR $0.02$613,00074,226
+100.0%
0.00%
QTM BuyQUANTUM CORP COM DSSG$391,000
+30.8%
311,694
+44.1%
0.00%0.0%
QUNR NewQUNAR CAYMAN IS LTD SPNS ADR CL B ADDED$562,00022,085
+100.0%
0.00%
RLI BuyRLI CORP COM$603,000
-14.6%
14,400
+78.3%
0.00%0.0%
AEG BuyAEGON N V NY REGISTRY SH$637,000
+3438.9%
73,561
+2983.0%
0.00%
IGF BuyISHARES GLB INFRASTR ETF$319,000
+25.6%
8,207
+22.2%
0.00%
GRMN BuyGARMIN LTD SHS$486,000
+24.6%
10,426
+20.9%
0.00%0.0%
SCZ BuyISHARES EAFE SML CP ETF$430,000
+27.6%
8,446
+21.6%
0.00%0.0%
CSCD NewCASCADE MICROTECH INC COM$658,00063,803
+100.0%
0.00%
FWLT NewFOSTER WHEELER AG COM$738,00022,600
+100.0%
0.00%
IWF BuyISHARES RUS 1000 GRW ETF$310,000
+86.7%
3,707
+74.8%
0.00%
RLD BuyREALD INC COM$399,000
+2000.0%
44,700
+1591.3%
0.00%
FISI BuyFINANCIAL INSTNS INC COM$436,000
+269.5%
20,200
+249.8%
0.00%
EWY NewISHARES MSCI STH KOR ETF$606,00010,300
+100.0%
0.00%
FARM BuyFARMER BROS CO COM$729,000
+2503.6%
33,508
+1679.5%
0.00%
KEM BuyKEMET CORP COM NEW$328,000
+200.9%
58,000
+123.3%
0.00%
HZO BuyMARINEMAX INC COM$596,000
+240.6%
39,621
+175.9%
0.00%
RIGL BuyRIGEL PHARMACEUTICALS INC COM NEW$709,000
+34.3%
231,300
+56.6%
0.00%0.0%
RNET BuyRIGNET INC COM$734,000
+689.2%
15,720
+512.1%
0.00%
REI NewRING ENERGY INC COM$331,00024,300
+100.0%
0.00%
EXA BuyEXA CORP COM$430,000
+18.8%
33,135
+41.9%
0.00%0.0%
EVOL NewEVOLVING SYS INC COM NEW$440,00045,263
+100.0%
0.00%
EPM BuyEVOLUTION PETROLEUM CORP COM$575,000
+57400.0%
44,141
+52448.8%
0.00%
TRQRT NewTURQUOISE HILL RES LTD RIGHT 01/07/2014 ADDED$355,000396,873
+100.0%
0.00%
ICAD NewICAD INC COM NEW$571,00049,028
+100.0%
0.00%
ERIE BuyERIE INDTY CO CL A$585,000
+25.0%
8,369
+29.6%
0.00%0.0%
RNDY BuyROUNDYS INC COM$502,000
+174.3%
59,100
+179.1%
0.00%
UHAL BuyAMERCO COM$700,000
+32.1%
2,983
+3.6%
0.00%0.0%
EVC BuyENTRAVISION COMMUNICATIONS C CL A$810,000
+124.4%
133,200
+117.4%
0.00%0.0%
ETM BuyENTERCOM COMMUNICATIONS CORP CL A$698,000
+584.3%
72,675
+527.6%
0.00%
ASEI BuyAMERICAN SCIENCE & ENGR INC COM$507,000
+18.5%
7,170
+1.2%
0.00%0.0%
MCS BuyMARCUS CORP COM$416,000
+131.1%
31,200
+151.8%
0.00%
ESNT NewESSENT GROUP LTD COM ADDED$354,00014,953
+100.0%
0.00%
EMKR BuyEMCORE CORP COM NEW$576,000
+928.6%
115,629
+826.8%
0.00%
NBTB BuyNBT BANCORP INC COM$693,000
+9.3%
28,800
+4.5%
0.00%0.0%
AMPE BuyAMPIO PHARMACEUTICALS INC COM$441,000
+21950.0%
51,686
+16572.9%
0.00%
SGMO BuySANGAMO BIOSCIENCES INC COM$680,000
+946.2%
48,328
+674.2%
0.00%
CPE BuyCALLON PETE CO DEL COM$538,000
+782.0%
85,250
+640.0%
0.00%
BFS BuySAUL CTRS INC COM$395,000
+201.5%
8,510
+201.7%
0.00%
CYD BuyCHINA YUCHAI INTL LTD COM$552,000
+48.0%
26,890
+71.9%
0.00%0.0%
UCP NewUCP INC CL A$555,00038,025
+100.0%
0.00%
SAIC NewSCIENCE APPLICATNS INTL CP N COM ADDED$804,00021,547
+100.0%
0.00%
XLV BuySELECT SECTOR SPDR TR SBI HEALTHCARE$424,000
+31.3%
7,651
+19.6%
0.00%0.0%
XLE BuySELECT SECTOR SPDR TR SBI INT-ENERGY$553,000
+92.0%
6,629
+91.1%
0.00%0.0%
OMED NewONCOMED PHARMACEUTICALS INC COM$589,00019,100
+100.0%
0.00%
DVAX BuyDYNAVAX TECHNOLOGIES CORP COM$404,000
+573.3%
234,900
+365.4%
0.00%
ALLE NewALLEGION PUB LTD CO ORD SHS ADDED$788,00017,863
+100.0%
0.00%
SMED BuySHARPS COMPLIANCE CORP COM$488,000
+78.8%
100,966
+13.6%
0.00%
SHG BuySHINHAN FINANCIAL GROUP CO L SPN ADR RESTRD$296,000
+16.1%
7,200
+14.3%
0.00%
ZU NewZULILY INC CL A ADDED$786,00019,370
+100.0%
0.00%
KFRC BuyKFORCE INC COM$772,000
+1384.6%
42,520
+1345.3%
0.00%
ZIXI BuyZIX CORP COM$568,000
+28300.0%
125,031
+37001.2%
0.00%
BKCC BuyBLACKROCK KELSO CAPITAL CORP COM$351,000
+8.0%
37,548
+9.6%
0.00%0.0%
ZHNE NewZHONE TECHNOLOGIES INC NEW COM NEW$409,00099,785
+100.0%
0.00%
ZLTQ BuyZELTIQ AESTHETICS INC COM$778,000
+77700.0%
36,966
+44980.5%
0.00%
DCIN BuyDIGITAL CINEMA DESTINATIONS CL A COM$729,000
+14.3%
134,775
+28.7%
0.00%0.0%
CACQ NewCAESARS ACQUISITION CO CL A ADDED$613,00045,645
+100.0%
0.00%
MXL BuyMAXLINEAR INC CL A$498,000
+308.2%
48,300
+226.0%
0.00%
NATL BuyNATIONAL INTERSTATE CORP COM$420,000
-10.1%
18,387
+9.5%
0.00%0.0%
AHT BuyASHFORD HOSPITALITY TR INC COM SHS$734,000
-4.3%
78,076
+25.6%
0.00%0.0%
SJI BuySOUTH JERSEY INDS INC COM$753,000
-2.2%
13,623
+3.6%
0.00%0.0%
HTBI BuyHOMETRUST BANCSHARES INC COM$344,000
+493.1%
21,387
+511.1%
0.00%
DEPO BuyDEPOMED INC COM$756,000
+37700.0%
62,377
+20623.3%
0.00%
N109SC BuyDEMAND MEDIA INC COM$684,000
+936.4%
120,400
+1051.5%
0.00%
SPDC BuySPEED COMM INC COM$533,000
+1302.6%
131,358
+1035.3%
0.00%
STAA BuySTAAR SURGICAL CO COM PAR $0.01$668,000
+1321.3%
41,175
+1079.5%
0.00%
UCTT BuyULTRA CLEAN HLDGS INC COM$520,000
+1055.6%
45,000
+597.7%
0.00%
CCMP BuyCABOT MICROELECTRONICS CORP COM$299,000
+29.4%
7,376
+23.2%
0.00%
NWLI BuyNATIONAL WESTN LIFE INS CO CL A$333,000
+26.1%
1,499
+14.4%
0.00%
NILE BuyBLUE NILE INC COM$568,000
+18833.3%
13,183
+19874.2%
0.00%
VPL BuyVANGUARD INTL EQUITY INDEX F MEGA CAP GRO ETF$601,000
+43.1%
10,530
+52.1%
0.00%0.0%
XOXO BuyXO GROUP INC COM$445,000
+11.5%
36,115
+16.9%
0.00%0.0%
ATRC BuyATRICURE INC COM$675,000
+67400.0%
32,762
+28892.9%
0.00%
WRLD BuyWORLD ACCEP CORP DEL COM$769,000
+15280.0%
8,706
+15729.1%
0.00%
CUB BuyCUBIC CORP COM$786,000
+46.9%
15,750
+58.1%
0.00%0.0%
HBNC BuyHORIZON BANCORP IND COM$286,000
+393.1%
12,659
+406.2%
0.00%
ABTL NewAUTOBYTEL INC COM NEW$695,00046,678
+100.0%
0.00%
CVRR NewCVR REFNG LP COMUNIT REP LT$345,00015,994
+100.0%
0.00%
CACC BuyCREDIT ACCEP CORP MICH COM$770,000
+80.8%
5,500
+43.2%
0.00%0.0%
STRM BuySTREAMLINE HEALTH SOLUTIONS COM$364,000
+205.9%
54,200
+246.3%
0.00%
COVS NewCOVISINT CORP COM ADDED$351,00037,718
+100.0%
0.00%
IPHS NewINNOPHOS HOLDINGS INC COM$552,00011,450
+100.0%
0.00%
ODC BuyOIL DRI CORP AMER COM$478,000
+128.7%
13,568
+118.7%
0.00%
NG BuyNOVAGOLD RES INC COM NEW$594,000
+60.5%
244,000
+52.5%
0.00%0.0%
MDCI BuyMEDICAL ACTION INDS INC COM$662,000
+95.3%
87,775
+71.9%
0.00%0.0%
CNA BuyCNA FINL CORP COM$512,000
+263.1%
12,936
+249.2%
0.00%
LGIH NewLGI HOMES INC COM ADDED$249,00014,100
+100.0%
0.00%
MXWL BuyMAXWELL TECHNOLOGIES INC COM$77,000
+7600.0%
9,451
+5734.0%
0.00%
KTCC BuyKEY TRONICS CORP COM$120,000
+42.9%
11,270
+37.7%
0.00%
MEET NewMEETME INC COM$54,00023,100
+100.0%
0.00%
MBVT BuyMERCHANTS BANCSHARES COM$263,000
+34.9%
7,919
+17.6%
0.00%
MERU NewMERU NETWORKS INC COM$40,0009,300
+100.0%
0.00%
METR BuyMETRO BANCORP INC PA COM$252,000
+21.2%
12,483
+26.1%
0.00%
MG BuyMISTRAS GROUP INC COM$137,000
+448.0%
5,800
+290.6%
0.00%
EWC BuyISHARES MSCI CDA ETF$204,000
+22.9%
7,262
+23.6%
0.00%
IRBT BuyIROBOT CORP COM$99,000
+1880.0%
2,800
+1831.0%
0.00%
INTL BuyINTL FCSTONE INC COM$69,000
-10.4%
3,907
+3.8%
0.00%
NTE BuyNAM TAI ELECTRS INC COM PAR $0.02$226,000
+58.0%
37,600
+104.3%
0.00%
INFU NewINFUSYSTEM HLDGS INC COM$42,00019,782
+100.0%
0.00%
HWCC BuyHOUSTON WIRE & CABLE CO COM$180,000
+275.0%
13,400
+277.9%
0.00%
PFMT BuyPERFORMANT FINL CORP COM$251,000
+0.8%
27,800
+21.8%
0.00%
GRC BuyGORMAN RUPP CO COM$180,000
+246.2%
5,500
+323.4%
0.00%
GAIN BuyGLADSTONE INVT CORP COM$174,000
+35.9%
21,377
+18.1%
0.00%
EGAS NewGAS NAT INC COM$56,0006,058
+100.0%
0.00%
FTEK NewFUEL TECH INC COM$13,0001,700
+100.0%
0.00%
FMI NewFOUNDATION MEDICINE INC COM ADDED$43,0001,414
+100.0%
0.00%
QTS NewQTS RLTY TR INC COM CL A ADDED$27,0001,149
+100.0%
0.00%
RMGN BuyRMG NETWORKS HLDG CORP COM$115,000
-24.8%
24,400
+19.6%
0.00%
FBIZ NewFIRST BUS FINL SVCS INC WIS COM$34,000851
+100.0%
0.00%
FBP BuyFIRST BANCORP P R COM NEW$221,000
+84.2%
41,700
+97.1%
0.00%
RLOC BuyREACHLOCAL INC COM$61,000
+6000.0%
4,800
+8627.3%
0.00%
ENL NewREED ELSEVIER N V SPONS ADR NEW$48,0001,128
+100.0%
0.00%
SSLT NewSESA STERLITE LTD SPONSORED ADR$86,0007,100
+100.0%
0.00%
EARN BuyELLINGTON RESIDENTIAL MTG RE COM SHS BEN INT$223,000
+669.0%
14,400
+672.5%
0.00%
ELON BuyECHELON CORP COM$262,000
+88.5%
65,400
+12.2%
0.00%
BSRR BuySIERRA BANCORP COM$74,000
+34.5%
4,493
+27.8%
0.00%
SIGA BuySIGA TECHNOLOGIES INC COM$113,000
+391.3%
34,300
+472.4%
0.00%
EAGLW NewSILVER EAGLE ACQUISITION COR W EXP 07/26/202 ADDED$3,0006,500
+100.0%
0.00%
DCTH NewDELCATH SYS INC COM$33,00098,800
+100.0%
0.00%
CUTR BuyCUTERA INC COM$80,000
+110.5%
8,400
+98.1%
0.00%
SXCP BuySUNCOKE ENERGY PARTNERS L P COMUNIT REP LT$256,000
+115.1%
9,602
+93.0%
0.00%
STS NewSUPREME INDS INC CL A$35,0005,146
+100.0%
0.00%
TCS NewCONTAINER STORE GROUP INC COM ADDED$261,0006,928
+100.0%
0.00%
SYUT BuySYNUTRA INTL INC COM$86,000
+2766.7%
11,200
+1875.3%
0.00%
HTHT NewCHINA LODGING GROUP LTD SPONSORED ADR$127,0004,172
+100.0%
0.00%
CNTY BuyCENTURY CASINOS INC COM$266,000
+69.4%
42,201
+54.1%
0.00%
CPAC BuyCEMENTOS PACASMAYO S A A SPON ADR REP 5$231,000
+19.7%
24,000
+45.5%
0.00%
ICEL BuyCELLULAR DYNAMICS INTL INC COM$62,000
+6.9%
3,559
+34.4%
0.00%
TSL NewTRINA SOLAR LIMITED SPON ADR$40,0002,700
+100.0%
0.00%
CCNE BuyCNB FINL CORP PA COM$94,000
+17.5%
5,649
+21.1%
0.00%
VEA BuyVANGUARD TAX MANAGED INTL FD FTSE DEV MKT ETF$213,000
+26.8%
5,127
+21.1%
0.00%
VPG BuyVISHAY PRECISION GROUP INC COM$165,000
+217.3%
11,500
+221.9%
0.00%
5100PS BuyVOLCANO CORPORATION COM$109,000
+1457.1%
5,179
+1723.6%
0.00%
BMRC BuyBANK OF MARIN BANCORP COM$100,000
+53.8%
2,300
+46.4%
0.00%
WLFC NewWILLIS LEASE FINANCE CORP COM$26,0001,500
+100.0%
0.00%
ATRI BuyATRION CORP COM$157,000
+7750.0%
526
+6475.0%
0.00%
ASIA NewASIAINFO-LINKAGE INC COM$48,0004,000
+100.0%
0.00%
AHP NewASHFORD HOSPITALITY PRIME IN COM ADDED$141,0008,542
+100.0%
0.00%
AMSWA BuyAMERICAN SOFTWARE INC CL A$54,000
+5300.0%
5,400
+4152.0%
0.00%
AMNB BuyAMERICAN NATL BANKSHARES INC COM$168,000
+64.7%
7,100
+62.5%
0.00%
ALSK BuyALASKA COMMUNICATIONS SYS GR COM$156,000
+105.3%
71,274
+142.3%
0.00%
ARX BuyAEROFLEX HLDG CORP COM$271,000
+577.5%
39,176
+591.4%
0.00%
ENZY NewENZYMOTEC LTD SHS ADDED$243,0008,408
+100.0%
0.00%
NVMI NewNOVA MEASURING INSTRUMENTS L COM$17,0001,716
+100.0%
0.00%
WIX NewWIX COM LTD SHS ADDED$150,0005,416
+100.0%
0.00%
LLNW BuyLIMELIGHT NETWORKS INC COM$149,000
+272.5%
75,900
+277.5%
0.00%
LAWS BuyLAWSON PRODS INC COM$87,000
+335.0%
6,400
+231.4%
0.00%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • 1832 Asset Management L.P. #1
  • Acadian Asset Management, LLC #2
  • AEW Capital Management, L.P. #3
  • AJO, LP #4
  • AllianceBernstein Canada, Inc. #5
  • AllianceBernstein L.P. #6
  • AQR Capital Management, LLC #7
  • Arbor Capital Management, LLC #8
  • Armstrong Shaw Associates Inc. #9
  • Aronson+Johnson+Ortiz, LP #10
  • Arrowstreet Capital, Limited Partnership #11
  • Axiom International Investors LLC #12
  • Barrow, Hanley, Mewhinney & Strauss, LLC #13
  • Brigade Capital Management, LLC #14
  • Cardinal Capital Management, L.L.C. #15
  • Ceredex Value Advisors LLC #16
  • Chartwell Investment Partners #17
  • ClariVest Asset Management LLC #18
  • Cohen & Steers Capital Management, Inc. #19
  • Colonial First State Asset Management Australia (Limited) #20
  • Columbus Circle Investors #21
  • Conestoga Capital Advisors, LLC #22
  • Copper Rock Capital Partners LLC #23
  • Cornerstone Capital Management LLC #24
  • Cornerstone Capital Management, Inc. #25
  • Cupps Capital Management #26
  • del Rey Global Investors, LLC #27
  • Delaware Investment Advisers #28
  • Delaware Investment Advisers, a Series of Delaware Management Business Trust #29
  • Delaware Management Company, a Series of Delaware Management Business Trust #30
  • DePrince, Race & Zollo, Inc. #31
  • Driehaus Capital Management LLC #32
  • EAM Investors, LLC #33
  • Epoch Investment Partners, Inc. #34
  • Everest Capital, LLC #35
  • FAF Advisors, Inc. #36
  • Falcon Point Capital, LLC #37
  • Fidelity Management & Research Company #38
  • Fiduciary Management Associates LLC #39
  • Foyston, Gordon & Payne Inc. #40
  • Genesis Asset Managers, LLP #41
  • Genesis Fund Managers, LLP #42
  • Goldman Sachs Asset Management, L.P. #43
  • Goodman & Company, Investment Counsel Ltd. #44
  • Hansberger Global Investors, Inc. #45
  • Harding Loevner LP #46
  • Harris Associates L.P. #47
  • Heitman Real Estate Securities LLC #48
  • Hillsdale Investment Management Inc. #49
  • HS Management Partners, LLC #50
  • Impax Asset Management Ltd #51
  • Institutional Capital LLC #52
  • INTECH Investment Management LLC #53
  • Invesco Advisers, Inc. #54
  • Invesco Institutional (N.A.), Inc. #55
  • J.P. Morgan Investment Management Inc. #56
  • Jacobs Levy Equity Management, Inc. #57
  • Lazard Asset Management LLC #58
  • Levin Capital Strategies, L.P. #59
  • Mar Vista Investment Partners, LLC #60
  • McKinley Capital Management, LLC #61
  • MFS Institutional Advisors, Inc. #62
  • MFS International U.K. Limited #63
  • Mondrian Investment Partners Limited #64
  • Netols Asset Management, Inc. #65
  • Next Century Growth Investors, LLC #66
  • Numeric Investors LLC #67
  • Nuveen Asset Management, LLC #68
  • NWQ Investment Management Company #69
  • Omega Advisors, Inc. #70
  • Opus Capital Management #71
  • Pacific Investment Management Company LLC #72
  • PanAgora Asset Management, Inc. #73
  • Parametric Portfolio Associates LLC #74
  • PENN Capital Management Company, Inc. #75
  • Perkins Investment Management, LLC #76
  • PIMCO Australia Pty Ltd. #77
  • Polaris Capital Management, LLC #78
  • Pzena Investment Management, LLC #79
  • Ranger Investment Management, L.P. #80
  • RBC Global Asset Management (U.S.) Inc. #81
  • RREEF America L.L.C. #82
  • Russell Trust Company #83
  • Sanders Capital, LLC #84
  • Schneider Capital Management Corporation #85
  • Signia Capital Management, LLC #86
  • Snow Capital Management L.P. #87
  • Suffolk Capital Management, LLC #88
  • Summit Creek Advisors LLC #89
  • Sustainable Growth Advisers, LP #90
  • TCW/Scoggin, LLC #91
  • Thornburg Investment Management, Inc. #92
  • Tradewinds Global Investors, LLC #93
  • Turner Investments, L.P. #94
  • UBS Global Asset Management (Americas) Inc. #95
  • Waddell & Reed Asset Management Company #96
  • Walter Scott & Partners Limited #97
  • Wellington Management Company, LLP #98
  • Westwood Management Corporation #99
  • William Blair & Company, LLC #100
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2014-02-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP COM12Q1 20161.5%
JPMORGAN CHASE & CO COM12Q1 20161.3%
WELLS FARGO & CO NEW COM12Q1 20161.4%
JOHNSON & JOHNSON COM12Q1 20161.2%
PFIZER INC COM12Q1 20161.1%
VISA INC COM CL A12Q1 20161.1%
CITIGROUP INC COM NEW12Q1 20161.1%
ORACLE CORP COM12Q1 20161.2%
INTEL CORP COM12Q1 20161.0%
EXXON MOBIL CORP COM12Q1 20161.1%

View RUSSELL FRANK CO/'s complete holdings history.

Latest significant ownerships (13-D/G)
RUSSELL FRANK CO/ Q4 2013 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
CANDELA CORP /DE/February 17, 20091,664,7167.3%
Clear Channel Outdoor Holdings, Inc.February 17, 20093,121,4977.7%
MONTEREY GOURMET FOODSFebruary 17, 20091,349,4588.0%
BARNES GROUP INCFebruary 15, 2002911.0%
EDUTREK INT INCSold outFebruary 13, 200100.0%

View RUSSELL FRANK CO/'s complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2016-04-29
13F-HR2016-01-27
13F-HR2015-10-23
13F-HR2015-08-13
13F-HR2015-05-13
13F-HR2015-02-05
13F-HR2014-11-12
13F-HR2014-08-14
13F-HR/A2014-05-16
13F-HR2014-05-14

View RUSSELL FRANK CO/'s complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (54426680000.0 != 54426718000.0)

Export RUSSELL FRANK CO/'s holdings