DIMENSIONAL FUND ADVISORS LP - Q1 2014 holdings

$134 Billion is the total value of DIMENSIONAL FUND ADVISORS LP's 3595 reported holdings in Q1 2014. The portfolio turnover from Q4 2013 to Q1 2014 was 5.6% .

 Value Shares↓ Weighting
CVX BuyCHEVRON CORP NEW$1,332,102,000
-0.3%
11,203,749
+4.8%
1.00%
-4.4%
JPM BuyJPMORGAN CHASE & CO$1,270,137,000
+21.7%
20,923,883
+17.2%
0.95%
+16.7%
T BuyAT&T INC$1,249,077,000
+6.2%
35,617,204
+6.4%
0.93%
+1.7%
XOM BuyEXXON MOBIL CORP$1,203,246,000
+36.4%
12,319,971
+41.4%
0.90%
+30.9%
PFE BuyPFIZER INC$1,120,975,000
+28.4%
34,898,543
+22.4%
0.84%
+23.2%
GE BuyGENERAL ELECTRIC CO$1,098,079,000
+2.1%
42,413,366
+10.5%
0.82%
-2.1%
CMCSA BuyCOMCAST CORP NEWcla$993,989,000
-3.1%
19,873,894
+0.7%
0.74%
-7.0%
COP BuyCONOCOPHILLIPS$888,262,000
+0.8%
12,627,385
+1.2%
0.66%
-3.3%
BP BuyBP PLCadr$786,955,000
+6.0%
16,360,803
+7.1%
0.59%
+1.6%
AAPL BuyAPPLE INC$751,142,000
+32.2%
1,399,410
+38.2%
0.56%
+26.6%
RDSB BuyROYAL DUTCH SHELL PLCadr$632,109,000
+5.6%
8,092,554
+1.5%
0.47%
+1.1%
TWX BuyTIME WARNER INC$618,522,000
-5.2%
9,469,312
+1.2%
0.46%
-9.1%
SPG BuySIMON PPTY GROUP INC NEW$586,998,000
+11.6%
3,579,328
+3.5%
0.44%
+7.1%
WFC BuyWELLS FARGO & CO NEW$578,310,000
+19.1%
11,627,695
+8.8%
0.43%
+14.3%
HPQ BuyHEWLETT PACKARD CO$538,198,000
+24.9%
16,633,118
+8.0%
0.40%
+19.6%
INTC BuyINTEL CORP$522,871,000
+75.4%
20,264,184
+76.5%
0.39%
+68.5%
HSBC BuyHSBC HLDGS PLCadr$431,310,000
-7.4%
8,485,336
+0.4%
0.32%
-11.3%
PSX BuyPHILLIPS 66$430,944,000
+0.1%
5,592,312
+0.2%
0.32%
-3.9%
APC BuyANADARKO PETE CORP$430,086,000
+8.0%
5,074,581
+1.0%
0.32%
+3.5%
ESRX BuyEXPRESS SCRIPTS HLDG CO$423,818,000
+9.9%
5,643,872
+2.8%
0.32%
+5.3%
OXY BuyOCCIDENTAL PETE CORP DEL$423,774,000
+15.4%
4,447,467
+15.1%
0.32%
+10.8%
TMO BuyTHERMO FISHER SCIENTIFIC INC$420,827,000
+8.0%
3,500,360
+0.1%
0.31%
+3.3%
VZ BuyVERIZON COMMUNICATIONS INC$417,184,000
+45.9%
8,769,638
+50.7%
0.31%
+39.9%
MSFT BuyMICROSOFT CORP$404,824,000
+31.3%
9,880,322
+19.9%
0.30%
+25.8%
FMX BuyFOMENTO ECONOMICO MEXICANO Sadr$392,504,000
-4.2%
4,209,652
+0.6%
0.29%
-8.2%
JNJ BuyJOHNSON & JOHNSON$367,296,000
+26.9%
3,739,442
+18.3%
0.27%
+21.2%
GOOGL BuyGOOGLE INCcla$320,646,000
+2.2%
287,694
+2.8%
0.24%
-1.6%
CMCSK BuyCOMCAST CORP NEWcla$314,221,000
-1.6%
6,444,723
+0.7%
0.24%
-5.6%
COF BuyCAPITAL ONE FINL CORP$315,036,000
+1.9%
4,083,443
+1.2%
0.24%
-2.5%
NSC BuyNORFOLK SOUTHERN CORP$309,912,000
+5.3%
3,189,741
+0.6%
0.23%
+1.3%
GS BuyGOLDMAN SACHS GROUP INC$304,439,000
+16.0%
1,858,211
+25.5%
0.23%
+11.3%
CSCO BuyCISCO SYS INC$301,534,000
+8.0%
13,460,525
+8.2%
0.22%
+3.2%
AET BuyAETNA INC NEW$293,154,000
+9.9%
3,910,760
+0.6%
0.22%
+5.3%
CSX BuyCSX CORP$291,826,000
+1.0%
10,074,866
+0.3%
0.22%
-3.1%
PSA BuyPUBLIC STORAGE$285,365,000
+14.4%
1,693,669
+2.2%
0.21%
+9.8%
APA BuyAPACHE CORP$281,162,000
-1.0%
3,389,744
+2.6%
0.21%
-5.0%
VLO BuyVALERO ENERGY CORP NEW$281,713,000
+6.9%
5,305,900
+1.5%
0.21%
+2.4%
PG BuyPROCTER & GAMBLE CO$281,554,000
-0.2%
3,493,757
+0.9%
0.21%
-4.5%
NOV BuyNATIONAL OILWELL VARCO INC$279,729,000
-1.3%
3,592,905
+0.8%
0.21%
-5.4%
MPC BuyMARATHON PETE CORP$277,717,000
-3.9%
3,190,568
+1.3%
0.21%
-7.6%
ETN BuyEATON CORP PLCcla$270,021,000
-0.0%
3,595,180
+1.3%
0.20%
-3.8%
RDSA BuyROYAL DUTCH SHELL PLCadr$264,366,000
+27.4%
3,618,477
+24.3%
0.20%
+22.2%
FCX BuyFREEPORT-MCMORAN COPPER & GO$258,371,000
-6.6%
7,814,030
+6.6%
0.19%
-10.2%
ADM BuyARCHER DANIELS MIDLAND CO$257,657,000
+0.9%
5,938,373
+0.9%
0.19%
-3.0%
GM BuyGENERAL MTRS CO$249,282,000
-8.2%
7,241,925
+9.0%
0.19%
-12.3%
HES BuyHESS CORP$246,092,000
+1.6%
2,969,416
+1.7%
0.18%
-2.6%
PLD BuyPROLOGIS INC$242,906,000
+17.0%
5,949,316
+5.9%
0.18%
+12.3%
MRO BuyMARATHON OIL CORP$239,093,000
+1.9%
6,732,454
+1.2%
0.18%
-2.2%
FDX BuyFEDEX CORP$237,331,000
-1.4%
1,790,371
+6.9%
0.18%
-5.9%
UNH BuyUNITEDHEALTH GROUP INC$235,801,000
+27.7%
2,876,595
+17.3%
0.18%
+22.2%
DIS BuyDISNEY WALT CO$235,545,000
+5.4%
2,942,268
+0.5%
0.18%
+1.1%
EQR BuyEQUITY RESIDENTIALreit$233,802,000
+16.0%
4,031,822
+3.7%
0.18%
+11.5%
GLW BuyCORNING INC$229,511,000
+17.4%
11,025,149
+0.5%
0.17%
+12.5%
BRKB BuyBERKSHIRE HATHAWAY INC DELclb$223,922,000
+6.8%
1,792,017
+1.4%
0.17%
+2.5%
CME BuyCME GROUP INC$219,054,000
-5.5%
2,959,762
+0.1%
0.16%
-9.4%
IBM BuyINTERNATIONAL BUSINESS MACHS$219,491,000
+18.0%
1,140,410
+15.0%
0.16%
+13.1%
JBLU BuyJETBLUE AIRWAYS CORP$213,767,000
+4.4%
24,600,042
+2.7%
0.16%0.0%
BHI BuyBAKER HUGHES INC$211,313,000
+19.4%
3,250,529
+1.5%
0.16%
+14.5%
VTR BuyVENTAS INC$209,775,000
+10.7%
3,463,383
+4.7%
0.16%
+6.1%
HCP BuyHCP INC$210,659,000
+12.3%
5,430,927
+5.2%
0.16%
+7.5%
BXP BuyBOSTON PROPERTIES INC$207,554,000
+19.9%
1,812,261
+5.1%
0.16%
+14.8%
WMT BuyWAL-MART STORES INC$206,049,000
+23.9%
2,695,971
+27.5%
0.15%
+18.5%
HCN BuyHEALTH CARE REIT INC$204,205,000
+15.7%
3,426,305
+4.0%
0.15%
+10.9%
VOD NewVODAFONE GROUP PLC NEWadr$197,544,0005,366,577
+100.0%
0.15%
LUV BuySOUTHWEST AIRLS CO$196,797,000
+28.3%
8,336,207
+2.4%
0.15%
+22.5%
VNO BuyVORNADO RLTY TRreit$195,283,000
+16.8%
1,981,414
+5.2%
0.15%
+12.3%
AVB BuyAVALONBAY CMNTYS INC$194,305,000
+14.7%
1,479,670
+3.3%
0.14%
+9.8%
DVN BuyDEVON ENERGY CORP NEW$192,225,000
+10.0%
2,872,851
+1.7%
0.14%
+5.9%
VALE BuyVALE S Aadr$189,651,000
+65.6%
13,715,629
+82.6%
0.14%
+59.6%
HUM BuyHUMANA INC$186,083,000
+18.8%
1,650,885
+8.8%
0.14%
+13.9%
HST BuyHOST HOTELS & RESORTS INC$185,804,000
+11.2%
9,180,462
+6.8%
0.14%
+6.9%
ENIA BuyENERSIS S Aadr$183,978,000
+4.1%
11,847,850
+0.5%
0.14%
-0.7%
MBI BuyMBIA INC$181,806,000
+24.9%
12,995,494
+6.6%
0.14%
+20.4%
CHK BuyCHESAPEAKE ENERGY CORP$179,384,000
-1.4%
7,001,288
+4.4%
0.13%
-5.6%
ENH BuyENDURANCE SPECIALTY HLDGS LTcla$179,267,000
-7.9%
3,330,320
+0.4%
0.13%
-11.8%
ORCL BuyORACLE CORP$177,453,000
+17.4%
4,339,557
+9.8%
0.13%
+12.7%
KO BuyCOCA COLA CO$177,048,000
+11.9%
4,579,294
+19.6%
0.13%
+7.3%
HIG BuyHARTFORD FINL SVCS GROUP INC$173,498,000
+4.2%
4,919,770
+7.1%
0.13%0.0%
IP BuyINTL PAPER CO$174,384,000
-4.9%
3,800,954
+1.6%
0.13%
-9.1%
HELE BuyHELEN OF TROY CORP LTD$172,679,000
+41.4%
2,494,281
+1.1%
0.13%
+35.8%
THG BuyHANOVER INS GROUP INC$172,100,000
+7.7%
2,801,185
+4.6%
0.13%
+3.2%
SLB BuySCHLUMBERGER LTD$170,312,000
+17.8%
1,746,972
+8.9%
0.13%
+12.4%
CHL BuyCHINA MOBILE LIMITEDadr$168,342,000
-9.5%
3,692,905
+3.8%
0.13%
-13.1%
V BuyVISA INC$168,802,000
-2.6%
781,976
+0.5%
0.13%
-6.7%
PEP BuyPEPSICO INC$164,224,000
+21.8%
1,966,947
+21.0%
0.12%
+17.1%
KMPR BuyKEMPER CORP DEL$164,493,000
-4.1%
4,199,542
+0.1%
0.12%
-8.2%
AU BuyANGLOGOLD ASHANTI LTDadr$163,695,000
+65.5%
9,580,589
+13.5%
0.12%
+58.4%
TRN BuyTRINITY INDS INC$163,231,000
+36.1%
2,265,098
+2.9%
0.12%
+31.2%
GNW BuyGENWORTH FINL INC$158,220,000
+14.2%
8,925,213
+0.0%
0.12%
+9.3%
STZ BuyCONSTELLATION BRANDS INCcla$157,559,000
+20.9%
1,854,432
+0.1%
0.12%
+15.7%
SUSQ BuySUSQUEHANNA BANCSHARES INC P$157,025,000
-11.2%
13,786,584
+0.1%
0.12%
-15.2%
OCR BuyOMNICARE INC$154,628,000
-1.1%
2,591,496
+0.1%
0.12%
-4.9%
RF BuyREGIONS FINL CORP NEW$153,599,000
+14.4%
13,827,950
+1.9%
0.12%
+9.5%
ARW BuyARROW ELECTRS INC$154,152,000
+10.3%
2,597,253
+0.8%
0.12%
+5.5%
WTFC BuyWINTRUST FINL CORP$153,710,000
+6.1%
3,158,907
+0.6%
0.12%
+1.8%
LPX BuyLOUISIANA PAC CORP$152,512,000
-0.2%
9,040,548
+9.5%
0.11%
-4.2%
TQNT BuyTRIQUINT SEMICONDUCTOR INC$151,027,000
+62.7%
11,279,230
+1.3%
0.11%
+56.9%
FIS BuyFIDELITY NATL INFORMATION SV$151,238,000
+0.5%
2,829,921
+0.9%
0.11%
-3.4%
LUMN BuyCENTURYLINK INC$149,774,000
+4.3%
4,560,939
+1.1%
0.11%0.0%
USB BuyUS BANCORP DEL$149,483,000
+6.5%
3,488,086
+0.4%
0.11%
+2.8%
SSL BuySASOL LTDadr$149,883,000
+13.4%
2,681,945
+0.4%
0.11%
+8.7%
TECD BuyTECH DATA CORP$148,721,000
+22.6%
2,439,842
+3.8%
0.11%
+16.8%
AHL BuyASPEN INSURANCE HOLDINGS LTDcla$149,215,000
+3.7%
3,758,669
+7.9%
0.11%
-0.9%
QCOM BuyQUALCOMM INC$147,870,000
+11.8%
1,874,980
+5.3%
0.11%
+6.8%
XRX BuyXEROX CORP$147,694,000
-3.7%
13,073,180
+3.7%
0.11%
-8.3%
AA BuyALCOA INC$145,220,000
+24.6%
11,285,071
+3.0%
0.11%
+19.8%
TSN BuyTYSON FOODS INCcla$146,324,000
+33.8%
3,325,302
+1.8%
0.11%
+28.2%
PNC BuyPNC FINL SVCS GROUP INC$143,531,000
+26.0%
1,650,471
+12.4%
0.11%
+20.2%
AMZN BuyAMAZON COM INC$140,339,000
-3.6%
416,988
+14.2%
0.10%
-7.1%
NBR BuyNABORS INDUSTRIES LTDcla$139,583,000
+51.3%
5,662,735
+4.3%
0.10%
+44.4%
EFII BuyELECTRONICS FOR IMAGING INC$139,515,000
+12.1%
3,221,338
+0.3%
0.10%
+7.2%
RCL BuyROYAL CARIBBEAN CRUISES LTD$136,445,000
+17.2%
2,501,379
+1.9%
0.10%
+12.1%
FSLR BuyFIRST SOLAR INC$136,924,000
+31.7%
1,961,915
+3.1%
0.10%
+25.9%
HD BuyHOME DEPOT INC$136,832,000
+3.9%
1,729,257
+8.1%
0.10%
-1.0%
AVT BuyAVNET INC$136,686,000
+7.5%
2,937,884
+1.9%
0.10%
+3.0%
AEL BuyAMERICAN EQTY INVT LIFE HLD$135,560,000
-7.4%
5,739,153
+3.4%
0.10%
-11.4%
WAFD BuyWASHINGTON FED INC$134,489,000
+2.8%
5,772,129
+2.8%
0.10%
-2.0%
FOXA BuyTWENTY FIRST CENTY FOX INCcla$132,574,000
-8.8%
4,147,017
+0.4%
0.10%
-12.4%
AMGN BuyAMGEN INC$130,702,000
+9.2%
1,059,743
+1.1%
0.10%
+5.4%
GILD BuyGILEAD SCIENCES INC$131,822,000
+16.9%
1,860,123
+24.0%
0.10%
+11.4%
MGM BuyMGM RESORTS INTERNATIONAL$130,384,000
+13.0%
5,043,262
+2.8%
0.10%
+7.8%
PM BuyPHILIP MORRIS INTL INC$130,379,000
-5.6%
1,593,010
+0.5%
0.10%
-10.2%
HP BuyHELMERICH & PAYNE INC$128,960,000
+31.9%
1,199,057
+3.1%
0.10%
+26.3%
CKH BuySEACOR HOLDINGS INC$125,430,000
-3.4%
1,451,414
+1.9%
0.09%
-6.9%
UTX BuyUNITED TECHNOLOGIES CORP$125,284,000
+15.0%
1,072,551
+12.0%
0.09%
+10.6%
FAF BuyFIRST AMERN FINL CORP$122,476,000
+1.4%
4,613,192
+7.7%
0.09%
-2.1%
TSO BuyTESORO CORP$123,118,000
-10.4%
2,433,825
+3.6%
0.09%
-14.0%
NDAQ BuyNASDAQ OMX GROUP INC$122,904,000
-6.5%
3,327,015
+0.7%
0.09%
-9.8%
GGP BuyGENERAL GROWTH PPTYS INC NEW$123,434,000
+11.1%
5,610,716
+1.4%
0.09%
+5.7%
CMC BuyCOMMERCIAL METALS CO$123,364,000
-1.8%
6,534,005
+5.7%
0.09%
-6.1%
PRE BuyPARTNERRE LTD$121,995,000
-1.3%
1,178,839
+0.6%
0.09%
-5.2%
ATVI BuyACTIVISION BLIZZARD INC$121,891,000
+21.3%
5,963,748
+5.8%
0.09%
+16.7%
RS BuyRELIANCE STEEL & ALUMINUM CO$120,757,000
-6.1%
1,709,075
+0.8%
0.09%
-10.0%
SEB BuySEABOARD CORP$120,945,000
-6.2%
46,139
+0.0%
0.09%
-10.0%
UNM BuyUNUM GROUP$117,354,000
+1.8%
3,324,033
+1.1%
0.09%
-2.2%
OC BuyOWENS CORNING NEW$117,733,000
+8.5%
2,727,359
+2.3%
0.09%
+3.5%
MCD BuyMCDONALDS CORP$118,232,000
+25.7%
1,206,261
+24.4%
0.09%
+20.5%
ZION BuyZIONS BANCORPORATION$116,054,000
+3.7%
3,746,604
+0.3%
0.09%0.0%
IRF BuyINTERNATIONAL RECTIFIER CORP$116,407,000
+11.3%
4,248,504
+5.9%
0.09%
+7.4%
LLL BuyL-3 COMMUNICATIONS HLDGS INC$116,557,000
+13.8%
986,599
+2.9%
0.09%
+8.8%
EMC BuyE M C CORP MASS$116,819,000
+17.2%
4,261,669
+7.5%
0.09%
+11.5%
ASH BuyASHLAND INC NEW$114,724,000
+8.0%
1,153,363
+5.4%
0.09%
+3.6%
SWK BuySTANLEY BLACK & DECKER INC$115,736,000
+4.3%
1,424,924
+3.6%
0.09%0.0%
FCS BuyFAIRCHILD SEMICONDUCTOR INTL$115,664,000
+7.9%
8,388,005
+4.5%
0.09%
+2.4%
PTEN BuyPATTERSON UTI ENERGY INC$115,147,000
+26.8%
3,635,230
+1.4%
0.09%
+21.1%
POST BuyPOST HLDGS INC$111,778,000
+18.1%
2,027,994
+5.6%
0.08%
+13.5%
MMM Buy3M CO$112,492,000
+19.2%
829,352
+23.2%
0.08%
+13.5%
SLG BuySL GREEN RLTY CORP$111,271,000
+14.7%
1,105,898
+5.4%
0.08%
+9.2%
EOG BuyEOG RES INC$111,509,000
+19.8%
568,488
+2.5%
0.08%
+13.7%
AXP BuyAMERICAN EXPRESS CO$111,519,000
+16.2%
1,238,651
+17.1%
0.08%
+10.7%
KS BuyKAPSTONE PAPER & PACKAGING C$111,650,000
+1.5%
3,871,664
+96.7%
0.08%
-3.5%
TRV BuyTRAVELERS COMPANIES INC$110,657,000
+24.2%
1,300,697
+32.2%
0.08%
+20.3%
UNTCQ BuyUNIT CORP$109,816,000
+32.3%
1,679,803
+4.5%
0.08%
+26.2%
SJM BuySMUCKER J M CO$108,128,000
-5.2%
1,112,040
+1.0%
0.08%
-9.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$108,158,000
-6.5%
1,647,267
+1.1%
0.08%
-10.0%
ARRS BuyARRIS GROUP INC NEW$107,934,000
+15.9%
3,830,256
+0.2%
0.08%
+11.0%
BA BuyBOEING CO$108,561,000
+12.3%
865,219
+22.2%
0.08%
+8.0%
CNQ BuyCANADIAN NAT RES LTD$109,015,000
+34.2%
2,841,154
+18.3%
0.08%
+28.6%
AXS BuyAXIS CAPITAL HOLDINGS LTDcla$108,100,000
-3.1%
2,357,787
+0.5%
0.08%
-6.9%
KND BuyKINDRED HEALTHCARE INC$107,345,000
+18.9%
4,583,565
+0.2%
0.08%
+14.3%
GBX BuyGREENBRIER COS INC$107,350,000
+42.7%
2,354,232
+2.8%
0.08%
+35.6%
RIG BuyTRANSOCEAN LTDcla$106,810,000
-14.0%
2,584,202
+2.9%
0.08%
-17.5%
4107PS BuyMEADWESTVACO CORP$106,908,000
+7.4%
2,840,617
+5.4%
0.08%
+2.6%
ACAS BuyAMERICAN CAP LTD$106,671,000
+1.0%
6,757,730
+0.1%
0.08%
-2.4%
WLL BuyWHITING PETE CORP NEW$106,625,000
+36.3%
1,536,658
+21.5%
0.08%
+31.1%
ETFC BuyE TRADE FINANCIAL CORP$105,515,000
+17.8%
4,583,778
+0.5%
0.08%
+12.9%
BG BuyBUNGE LIMITED$106,102,000
-1.6%
1,334,606
+1.6%
0.08%
-6.0%
DV BuyDEVRY ED GROUP INC$105,847,000
+38.6%
2,497,200
+16.1%
0.08%
+33.9%
VALEP BuyVALE S Aadr$105,975,000
+9.0%
8,515,165
+22.7%
0.08%
+3.9%
KIM BuyKIMCO RLTY CORP$106,319,000
+15.2%
4,859,169
+4.0%
0.08%
+9.7%
TPC BuyTUTOR PERINI CORP$104,448,000
+12.0%
3,643,123
+2.8%
0.08%
+6.8%
MAC BuyMACERICH CO$104,243,000
+10.2%
1,672,494
+4.1%
0.08%
+5.4%
MKSI BuyMKS INSTRUMENT INC$103,052,000
+2.6%
3,447,755
+2.8%
0.08%
-1.3%
SGY BuySTONE ENERGY CORP$102,583,000
+42.6%
2,444,214
+17.6%
0.08%
+37.5%
GHC BuyGRAHAM HLDGS CO$101,424,000
+6.1%
144,121
+0.0%
0.08%
+2.7%
WFT BuyWEATHERFORD INTERNATIONAL LTcla$102,329,000
+23.8%
5,895,611
+10.5%
0.08%
+18.8%
CATY BuyCATHAY GEN BANCORP$101,816,000
-5.0%
4,041,953
+0.8%
0.08%
-9.5%
RSG BuyREPUBLIC SVCS INC$101,654,000
+8.6%
2,975,985
+5.6%
0.08%
+4.1%
TAP BuyMOLSON COORS BREWING COclb$100,354,000
+5.5%
1,705,094
+0.6%
0.08%
+1.4%
LXK BuyLEXMARK INTL NEWcla$100,331,000
+37.7%
2,167,542
+5.7%
0.08%
+31.6%
AMSG BuyAMSURG CORP$99,078,000
+6.9%
2,104,483
+4.2%
0.07%
+2.8%
O BuyREALTY INCOME CORP$98,643,000
+16.0%
2,414,179
+6.0%
0.07%
+12.1%
ABBV BuyABBVIE INC$98,130,000
+16.6%
1,909,028
+19.8%
0.07%
+10.6%
R BuyRYDER SYS INC$97,648,000
+11.4%
1,221,942
+2.8%
0.07%
+7.4%
XL BuyXL GROUP PLCcla$97,809,000
-1.6%
3,130,472
+0.3%
0.07%
-5.2%
PVAHQ BuyPENN VA CORP$96,904,000
+99.2%
5,540,625
+7.4%
0.07%
+89.5%
BMY BuyBRISTOL MYERS SQUIBB CO$96,526,000
-1.5%
1,857,874
+0.7%
0.07%
-5.3%
WTS BuyWATTS WATER TECHNOLOGIES INCcla$95,621,000
-4.5%
1,629,279
+0.7%
0.07%
-9.0%
ALL BuyALLSTATE CORP$95,172,000
+25.1%
1,682,537
+20.6%
0.07%
+20.3%
BGC BuyGENERAL CABLE CORP DEL NEW$94,442,000
-11.2%
3,687,674
+2.0%
0.07%
-14.5%
EPL BuyEPL OIL & GAS INC$93,492,000
+38.5%
2,422,064
+2.2%
0.07%
+32.1%
RE BuyEVEREST RE GROUP LTD$93,028,000
+11.4%
607,919
+13.4%
0.07%
+7.7%
PLCM BuyPOLYCOM INC$93,241,000
+58.4%
6,796,313
+29.7%
0.07%
+52.2%
OEH BuyORIENT-EXPRESS HOTELS LTDcla$94,180,000
-3.5%
6,536,087
+1.2%
0.07%
-7.9%
SANM BuySANMINA CORPORATION$93,950,000
+13.4%
5,383,959
+8.6%
0.07%
+7.7%
LOW BuyLOWES COS INC$92,992,000
+3.7%
1,901,754
+5.1%
0.07%
-1.4%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$92,720,000
+13.3%
5,887,964
+3.5%
0.07%
+7.8%
PWR BuyQUANTA SVCS INC$92,380,000
+22.9%
2,503,825
+5.1%
0.07%
+16.9%
MO BuyALTRIA GROUP INC$92,796,000
+10.1%
2,479,259
+12.9%
0.07%
+4.5%
ACE BuyACE LTDcla$92,944,000
+10.4%
938,552
+15.4%
0.07%
+4.5%
GOLD BuyBARRICK GOLD CORP$91,334,000
+30.0%
5,122,479
+28.5%
0.07%
+23.6%
GFI BuyGOLD FIELDS LTD NEWadr$90,388,000
+19.7%
24,478,798
+3.7%
0.07%
+15.3%
NUE BuyNUCOR CORP$91,674,000
-1.6%
1,813,985
+4.0%
0.07%
-6.8%
AF BuyASTORIA FINL CORP$89,661,000
+4.3%
6,487,826
+4.4%
0.07%0.0%
ISIL BuyINTERSIL CORPcla$88,469,000
+20.8%
6,847,727
+7.3%
0.07%
+15.8%
LMCA BuyLIBERTY MEDIA CORP DELAWAREcla$87,847,000
-4.8%
672,085
+6.7%
0.07%
-8.3%
FB BuyFACEBOOK INCcla$87,751,000
+17.1%
1,456,334
+6.2%
0.07%
+13.8%
ABEV BuyAMBEV SAadr$88,473,000
+16.2%
11,936,811
+15.2%
0.07%
+11.9%
FULT BuyFULTON FINL CORP PA$88,735,000
+8.6%
7,053,747
+13.0%
0.07%
+3.1%
HTZ BuyHERTZ GLOBAL HOLDINGS INC$88,092,000
+21.5%
3,307,827
+30.4%
0.07%
+15.8%
SYA BuySYMETRA FINL CORP$86,752,000
+14.1%
4,377,105
+9.2%
0.06%
+10.2%
FRT BuyFEDERAL REALTY INVT TRreit$87,602,000
+19.7%
763,634
+5.8%
0.06%
+14.0%
9207PS BuyROCK-TENN COcla$86,805,000
+2.8%
822,387
+2.3%
0.06%
-1.5%
JNPR BuyJUNIPER NETWORKS INC$85,732,000
+15.8%
3,328,747
+1.5%
0.06%
+10.3%
CAT BuyCATERPILLAR INC DEL$85,183,000
+41.3%
857,293
+29.2%
0.06%
+36.2%
ORI BuyOLD REP INTL CORP$84,712,000
-4.9%
5,165,931
+0.2%
0.06%
-8.7%
MEI BuyMETHODE ELECTRS INC$83,910,000
-8.8%
2,736,808
+1.7%
0.06%
-12.5%
KSS BuyKOHLS CORP$84,828,000
+21.5%
1,493,513
+21.4%
0.06%
+16.7%
DK BuyDELEK US HLDGS INC$83,134,000
-2.1%
2,862,774
+16.1%
0.06%
-6.1%
BIIB BuyBIOGEN IDEC INC$82,357,000
+18.3%
269,214
+8.2%
0.06%
+14.8%
MW BuyMENS WEARHOUSE INC$83,610,000
-1.1%
1,707,059
+3.1%
0.06%
-6.1%
UPS BuyUNITED PARCEL SERVICE INCclb$83,331,000
+12.6%
855,744
+21.5%
0.06%
+6.9%
NSIT BuyINSIGHT ENTERPRISES INC$81,873,000
+11.8%
3,260,635
+1.1%
0.06%
+7.0%
AGCO BuyAGCO CORP$81,931,000
+7.8%
1,485,514
+15.7%
0.06%
+3.4%
ANDE BuyANDERSONS INC$81,183,000
+0.1%
1,370,437
+50.8%
0.06%
-3.2%
ABT BuyABBOTT LABS$80,051,000
+2.3%
2,078,682
+1.8%
0.06%
-1.6%
ABFS BuyARKANSAS BEST CORP DEL$80,758,000
+9.7%
2,185,667
+0.0%
0.06%
+5.3%
SWC BuySTILLWATER MNG CO$80,462,000
+33.2%
5,433,066
+11.0%
0.06%
+27.7%
MA BuyMASTERCARD INCcla$80,042,000
-10.4%
1,071,698
+902.5%
0.06%
-14.3%
MDT BuyMEDTRONIC INC$80,062,000
+12.5%
1,301,639
+5.0%
0.06%
+9.1%
HON BuyHONEYWELL INTL INC$80,517,000
+10.8%
868,242
+9.2%
0.06%
+5.3%
RUSHA BuyRUSH ENTERPRISES INCcla$79,849,000
+12.2%
2,458,433
+2.4%
0.06%
+9.1%
SHLM BuySCHULMAN A INC$78,766,000
+4.3%
2,172,273
+1.4%
0.06%0.0%
DLR BuyDIGITAL RLTY TR INC$78,567,000
+12.4%
1,480,161
+4.0%
0.06%
+9.3%
HFC BuyHOLLYFRONTIER CORP$78,796,000
+15.4%
1,656,222
+20.5%
0.06%
+11.3%
FTR BuyFRONTIER COMMUNICATIONS CORP$78,970,000
+29.9%
13,856,294
+6.0%
0.06%
+25.5%
ASB BuyASSOCIATED BANC CORP$78,822,000
+24.8%
4,364,915
+20.2%
0.06%
+20.4%
VAC BuyMARRIOTT VACATIONS WRLDWDE C$79,453,000
+20.4%
1,421,132
+13.7%
0.06%
+15.7%
BGGSQ BuyBRIGGS & STRATTON CORP$77,314,000
+3.9%
3,474,847
+1.6%
0.06%0.0%
GPRE BuyGREEN PLAINS RENEWABLE ENERG$77,662,000
+55.2%
2,592,264
+0.5%
0.06%
+48.7%
PAC BuyGPO AEROPORTUARIO DEL PAC SAadr$77,596,000
+10.3%
1,326,646
+0.4%
0.06%
+5.5%
IBKC BuyIBERIABANK CORP$77,079,000
+17.4%
1,098,776
+5.2%
0.06%
+13.7%
ROVI BuyROVI CORP$76,970,000
+52.5%
3,378,921
+31.8%
0.06%
+48.7%
EBAY BuyEBAY INC$77,027,000
+1.7%
1,394,359
+1.0%
0.06%
-1.7%
ESS BuyESSEX PPTY TR INC$76,457,000
+24.5%
449,627
+5.1%
0.06%
+18.8%
STLD BuySTEEL DYNAMICS INC$76,757,000
-7.3%
4,314,803
+1.8%
0.06%
-12.3%
FITB BuyFIFTH THIRD BANCORP$76,794,000
+20.4%
3,347,032
+10.4%
0.06%
+14.0%
BAS BuyBASIC ENERGY SVCS INC NEW$76,676,000
+97.4%
2,797,373
+13.6%
0.06%
+90.0%
FMBI BuyFIRST MIDWEST BANCORP DEL$76,615,000
-1.2%
4,485,726
+1.4%
0.06%
-5.0%
UGI BuyUGI CORP NEW$74,685,000
+16.0%
1,637,580
+5.5%
0.06%
+12.0%
ASR BuyGRUPO AEROPORTUARIO DEL SUREadr$74,371,000
+1.7%
606,410
+3.4%
0.06%
-1.8%
GVA BuyGRANITE CONSTR INC$75,147,000
+19.4%
1,881,985
+4.6%
0.06%
+14.3%
TM BuyTOYOTA MOTOR CORPadr$75,432,000
-3.5%
668,127
+4.2%
0.06%
-8.2%
TFX BuyTELEFLEX INC$75,341,000
+15.6%
702,599
+1.2%
0.06%
+9.8%
KEGXQ BuyKEY ENERGY SVCS INC$74,801,000
+54.9%
8,095,430
+32.4%
0.06%
+47.4%
BBT BuyBB&T CORP$73,961,000
+32.3%
1,841,320
+22.9%
0.06%
+25.0%
WLK BuyWESTLAKE CHEM CORP$73,995,000
-13.6%
1,118,138
+59.4%
0.06%
-17.9%
PBCT BuyPEOPLES UNITED FINANCIAL INC$73,818,000
-1.4%
4,964,748
+0.2%
0.06%
-5.2%
COHR BuyCOHERENT INC$73,938,000
-12.0%
1,131,412
+0.2%
0.06%
-15.4%
UDR BuyUDR INC$74,239,000
+13.0%
2,874,184
+2.1%
0.06%
+7.8%
NWBI BuyNORTHWEST BANCSHARES INC MD$73,789,000
+6.9%
5,054,068
+8.2%
0.06%
+1.9%
MANH BuyMANHATTAN ASSOCS INC$73,029,000
+21.5%
2,084,741
+307.5%
0.06%
+17.0%
ANRZQ BuyALPHA NATURAL RESOURCES INC$72,024,000
-27.8%
16,946,956
+21.3%
0.05%
-30.8%
AEGN BuyAEGION CORP$72,461,000
+18.4%
2,863,004
+2.4%
0.05%
+12.5%
IBOC BuyINTERNATIONAL BANCSHARES COR$71,734,000
-2.5%
2,860,265
+2.6%
0.05%
-5.3%
PFG BuyPRINCIPAL FINL GROUP INC$72,882,000
+1.4%
1,584,837
+8.7%
0.05%
-3.6%
NAVG BuyNAVIGATORS GROUP INC$72,052,000
-2.3%
1,173,684
+0.5%
0.05%
-5.3%
HEES BuyH & E EQUIPMENT SERVICES INC$72,878,000
+37.5%
1,801,755
+0.7%
0.05%
+31.7%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$72,429,000
+9.5%
1,849,380
+9.8%
0.05%
+3.8%
HNT BuyHEALTH NET INC$71,636,000
+43.5%
2,106,548
+25.2%
0.05%
+38.5%
AMP BuyAMERIPRISE FINL INC$70,399,000
-4.2%
639,704
+0.2%
0.05%
-7.0%
STT BuySTATE STR CORP$71,148,000
+2.7%
1,023,075
+8.4%
0.05%
-1.9%
DHR BuyDANAHER CORP DEL$71,388,000
-1.6%
952,028
+1.4%
0.05%
-7.0%
DD BuyDU PONT E I DE NEMOURS & CO$70,672,000
+11.4%
1,053,285
+7.8%
0.05%
+8.2%
KFY BuyKORN FERRY INTL$70,718,000
+21.3%
2,375,528
+6.5%
0.05%
+17.8%
CRZO BuyCARRIZO OIL & GAS INC$69,951,000
+39.2%
1,308,481
+16.6%
0.05%
+33.3%
NR BuyNEWPARK RES INC$69,712,000
-4.8%
6,088,525
+2.2%
0.05%
-8.8%
AGO BuyASSURED GUARANTY LTD$69,999,000
+10.1%
2,764,597
+2.6%
0.05%
+4.0%
F BuyFORD MTR CO DEL$69,238,000
+5.0%
4,439,453
+3.9%
0.05%
+2.0%
CTS BuyCTS CORP$69,754,000
+7.3%
3,340,720
+2.3%
0.05%
+2.0%
AAN BuyAARONS INC$68,982,000
+26.2%
2,281,130
+22.7%
0.05%
+20.9%
CL BuyCOLGATE PALMOLIVE CO$69,577,000
+19.2%
1,072,669
+19.9%
0.05%
+15.6%
PVTB BuyPRIVATEBANCORP INC$68,340,000
+6.6%
2,240,029
+1.1%
0.05%
+2.0%
PCLN BuyPRICELINE COM INC$68,314,000
+11.4%
57,319
+8.6%
0.05%
+6.2%
BEAM BuyBEAM INC$67,813,000
+22.6%
814,065
+0.1%
0.05%
+18.6%
PESXQ BuyPIONEER ENERGY SVCS CORP$68,842,000
+62.7%
5,316,035
+0.6%
0.05%
+54.5%
CI BuyCIGNA CORPORATION$67,672,000
+2.9%
809,490
+7.6%
0.05%0.0%
KRFT BuyKRAFT FOODS GROUP INC$68,364,000
+7.2%
1,218,672
+3.0%
0.05%
+2.0%
HAL BuyHALLIBURTON CO$68,506,000
+32.7%
1,163,448
+14.4%
0.05%
+27.5%
KEY BuyKEYCORP NEW$68,869,000
+8.4%
4,837,275
+2.2%
0.05%
+2.0%
ALK BuyALASKA AIR GROUP INC$67,980,000
+58.0%
728,617
+24.2%
0.05%
+50.0%
FCN BuyFTI CONSULTING INC$67,239,000
-8.9%
2,016,837
+12.4%
0.05%
-13.8%
MON BuyMONSANTO CO NEW$66,326,000
+6.1%
583,149
+8.7%
0.05%
+2.0%
WAL BuyWESTERN ALLIANCE BANCORP$66,280,000
+4.1%
2,694,357
+1.0%
0.05%0.0%
LLY BuyLILLY ELI & CO$66,351,000
+30.1%
1,127,510
+12.8%
0.05%
+25.0%
NEBLQ BuyNOBLE CORP PLCcla$67,265,000
-7.0%
2,054,845
+6.4%
0.05%
-10.7%
X BuyUNITED STATES STL CORP NEW$67,200,000
-5.5%
2,434,082
+1.0%
0.05%
-9.1%
QEP BuyQEP RES INC$65,045,000
+10.0%
2,209,413
+14.5%
0.05%
+6.5%
NBL BuyNOBLE ENERGY INC$65,414,000
+8.3%
921,190
+3.8%
0.05%
+4.3%
MGLN BuyMAGELLAN HEALTH SVCS INC$66,070,000
+9.3%
1,113,241
+10.4%
0.05%
+4.3%
CFFN BuyCAPITOL FED FINL INC$64,986,000
+20.0%
5,178,251
+15.8%
0.05%
+16.7%
CPT BuyCAMDEN PPTY TRreit$65,983,000
+21.0%
979,873
+2.2%
0.05%
+16.7%
TMUS BuyT-MOBILE US INC$64,190,000
-1.7%
1,943,579
+0.1%
0.05%
-5.9%
BCOR BuyBLUCORA INC$64,318,000
-29.5%
3,266,571
+4.4%
0.05%
-32.4%
DNRCQ BuyDENBURY RES INC$63,762,000
+1.4%
3,887,884
+1.6%
0.05%
-2.0%
AXLL BuyAXIALL CORP$64,341,000
+7.5%
1,432,313
+13.6%
0.05%
+2.1%
FNB BuyFNB CORP PA$63,781,000
+11.8%
4,759,958
+5.3%
0.05%
+9.1%
DRE BuyDUKE REALTY CORP$64,449,000
+20.0%
3,818,246
+6.9%
0.05%
+14.3%
OLN BuyOLIN CORP$64,865,000
+18.0%
2,349,413
+23.3%
0.05%
+11.6%
EXR BuyEXTRA SPACE STORAGE INC$62,248,000
+22.8%
1,283,259
+6.6%
0.05%
+17.5%
ORB BuyORBITAL SCIENCES CORP$62,740,000
+24.0%
2,248,837
+3.6%
0.05%
+20.5%
COLB BuyCOLUMBIA BKG SYS INC$62,485,000
+7.9%
2,190,951
+4.1%
0.05%
+4.4%
NPO BuyENPRO INDS INC$63,251,000
+26.7%
870,421
+0.5%
0.05%
+20.5%
TTE BuyTOTAL S Aadr$63,083,000
+7.6%
961,632
+0.5%
0.05%
+2.2%
DY BuyDYCOM INDS INC$63,074,000
+15.1%
1,995,393
+1.2%
0.05%
+9.3%
SBUX BuySTARBUCKS CORP$62,929,000
+8.5%
857,547
+16.0%
0.05%
+4.4%
MATX BuyMATSON INC$61,318,000
-4.1%
2,483,585
+1.4%
0.05%
-8.0%
SXT BuySENSIENT TECHNOLOGIES CORP$61,543,000
+21.8%
1,091,076
+4.7%
0.05%
+17.9%
FCF BuyFIRST COMWLTH FINL CORP PA$61,984,000
+6.0%
6,856,736
+3.4%
0.05%0.0%
CEO BuyCNOOC LTDadr$62,136,000
-11.7%
409,148
+9.0%
0.05%
-16.4%
LPT BuyLIBERTY PPTY TRreit$61,537,000
+20.5%
1,664,963
+10.4%
0.05%
+15.0%
CELG BuyCELGENE CORP$62,089,000
-9.8%
444,660
+9.1%
0.05%
-14.8%
MTB BuyM & T BK CORP$61,399,000
+11.1%
506,226
+6.7%
0.05%
+7.0%
MTX BuyMINERALS TECHNOLOGIES INC$61,053,000
+9.4%
945,694
+1.8%
0.05%
+7.0%
MENT BuyMENTOR GRAPHICS CORP$61,333,000
-6.7%
2,785,382
+2.0%
0.05%
-9.8%
UBSH BuyUNION FIRST MKT BANKSH CP$60,351,000
+145.0%
2,374,184
+139.1%
0.04%
+136.8%
TG BuyTREDEGAR CORP$60,454,000
-20.1%
2,627,282
+0.1%
0.04%
-23.7%
GCI BuyGANNETT INC$60,129,000
+9.5%
2,178,942
+17.4%
0.04%
+4.7%
COST BuyCOSTCO WHSL CORP NEW$60,032,000
-3.5%
537,510
+2.8%
0.04%
-6.2%
MRTN BuyMARTEN TRANS LTD$59,864,000
+8.7%
2,781,895
+1.9%
0.04%
+4.7%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$60,845,000
+20.7%
838,582
+5.9%
0.04%
+15.4%
FL BuyFOOT LOCKER INC$60,891,000
+48.4%
1,296,271
+30.9%
0.04%
+40.6%
CLDPQ BuyCLOUD PEAK ENERGY INC$59,967,000
+49.0%
2,836,683
+26.9%
0.04%
+45.2%
TXN BuyTEXAS INSTRS INC$59,990,000
+15.6%
1,272,615
+7.7%
0.04%
+12.5%
CHFC BuyCHEMICAL FINL CORP$59,959,000
+3.1%
1,847,750
+0.6%
0.04%0.0%
MDR BuyMCDERMOTT INTL INC$60,414,000
+63.7%
7,725,771
+91.7%
0.04%
+55.2%
HII BuyHUNTINGTON INGALLS INDS INC$60,746,000
+16.3%
594,066
+2.3%
0.04%
+9.8%
TTI BuyTETRA TECHNOLOGIES INC DEL$60,016,000
+8.8%
4,688,856
+5.1%
0.04%
+4.7%
SNDK BuySANDISK CORP$59,032,000
+15.1%
727,621
+0.1%
0.04%
+10.0%
SSINQ BuySTAGE STORES INC$58,770,000
+12.3%
2,403,705
+2.1%
0.04%
+7.3%
KLIC BuyKULICKE & SOFFA INDS INC$58,930,000
+5.8%
4,673,387
+11.6%
0.04%
+2.3%
RTN BuyRAYTHEON CO$58,352,000
+10.2%
590,726
+1.1%
0.04%
+7.3%
TEX BuyTEREX CORP NEW$59,540,000
+7.0%
1,344,442
+1.4%
0.04%
+2.3%
ZLC BuyZALE CORP NEW$58,358,000
+33.0%
2,790,901
+0.3%
0.04%
+29.4%
IVZ BuyINVESCO LTDcla$58,699,000
+1.8%
1,586,729
+0.2%
0.04%
-2.2%
ACN BuyACCENTURE PLC IRELANDcla$59,282,000
+12.0%
743,691
+15.6%
0.04%
+7.3%
MOGA BuyMOOG INCcla$59,517,000
-2.4%
908,680
+1.2%
0.04%
-8.3%
SAFT BuySAFETY INS GROUP INC$57,287,000
-3.2%
1,063,837
+1.2%
0.04%
-6.5%
PMC BuyPHARMERICA CORP$57,374,000
+41.6%
2,050,562
+8.8%
0.04%
+34.4%
LEN BuyLENNAR CORPcla$57,906,000
+2.3%
1,461,649
+2.1%
0.04%
-2.3%
NKE BuyNIKE INCclb$57,191,000
-0.1%
774,351
+6.4%
0.04%
-4.4%
DDR BuyDDR CORP$58,005,000
+15.1%
3,519,803
+7.4%
0.04%
+10.3%
MAA BuyMID-AMER APT CMNTYS INC$57,858,000
+16.4%
847,506
+3.6%
0.04%
+10.3%
FNSR BuyFINISAR CORP$58,034,000
+15.6%
2,189,247
+4.3%
0.04%
+10.3%
AFL BuyAFLAC INC$57,732,000
-4.2%
915,891
+1.6%
0.04%
-8.5%
CSC BuyCOMPUTER SCIENCES CORP$57,504,000
+20.4%
945,572
+10.6%
0.04%
+16.2%
EMR BuyEMERSON ELEC CO$57,946,000
+6.9%
867,511
+12.3%
0.04%
+2.4%
3106SC BuySUSSER HLDGS CORP$58,027,000
-1.6%
928,899
+3.2%
0.04%
-6.5%
M BuyMACYS INC$56,887,000
+13.5%
959,554
+2.2%
0.04%
+10.3%
MOS BuyMOSAIC CO NEW$57,667,000
+9.7%
1,153,781
+3.8%
0.04%
+4.9%
CHMT BuyCHEMTURA CORP$57,463,000
+5.4%
2,272,241
+16.3%
0.04%
+2.4%
WHR BuyWHIRLPOOL CORP$56,831,000
+1.8%
380,440
+6.9%
0.04%
-4.5%
THS BuyTREEHOUSE FOODS INC$56,806,000
+14.6%
789,112
+9.8%
0.04%
+7.7%
DHI BuyD R HORTON INC$56,009,000
+26.8%
2,587,394
+30.7%
0.04%
+23.5%
EXXIQ BuyENERGY XXI BERMUDA LTDcla$56,840,000
+15.0%
2,411,511
+32.0%
0.04%
+7.7%
B BuyBARNES GROUP INC$55,550,000
+5.0%
1,444,003
+4.5%
0.04%
+2.4%
TYL BuyTYLER TECHNOLOGIES INC$54,532,000
-17.7%
651,648
+0.5%
0.04%
-21.2%
PZZA BuyPAPA JOHNS INTL INC$55,341,000
+16.3%
1,062,024
+1.3%
0.04%
+10.8%
MOH BuyMOLINA HEALTHCARE INC$54,334,000
+20.0%
1,446,599
+11.0%
0.04%
+17.1%
ENLC NewENLINK MIDSTREAM LLCunit$55,178,0001,625,754
+100.0%
0.04%
LYB BuyLYONDELLBASELL INDUSTRIES Ncla$54,941,000
+18.9%
617,809
+7.3%
0.04%
+13.9%
CF BuyCF INDS HLDGS INC$55,435,000
+41.9%
212,763
+26.9%
0.04%
+36.7%
S BuySPRINT CORP$55,213,000
-8.0%
6,007,194
+7.6%
0.04%
-12.8%
LVNTA BuyLIBERTY INTERACTIVE CORP$54,337,000
+21.2%
416,944
+14.0%
0.04%
+17.1%
RIO BuyRIO TINTO PLCadr$54,846,000
+12.8%
982,379
+14.0%
0.04%
+7.9%
REG BuyREGENCY CTRS CORP$54,864,000
+16.3%
1,074,503
+5.5%
0.04%
+10.8%
GIII BuyG-III APPAREL GROUP LTD$55,391,000
-1.4%
773,865
+1.7%
0.04%
-6.8%
KRC BuyKILROY RLTY CORP$54,697,000
+22.4%
933,717
+4.9%
0.04%
+17.1%
CLGX BuyCORELOGIC INC$53,898,000
-10.1%
1,794,260
+6.4%
0.04%
-14.9%
MDC BuyM D C HLDGS INC$53,356,000
+18.3%
1,886,771
+34.9%
0.04%
+14.3%
ALG BuyALAMO GROUP INC$53,526,000
-10.5%
985,248
+0.0%
0.04%
-14.9%
ALJ BuyALON USA ENERGY INC$53,983,000
+2.7%
3,613,404
+13.7%
0.04%
-2.4%
LUK BuyLEUCADIA NATL CORP$53,489,000
+3.1%
1,911,573
+4.4%
0.04%0.0%
AIV BuyAPARTMENT INVT & MGMT COcla$53,456,000
+21.4%
1,768,945
+4.1%
0.04%
+17.6%
TCF BuyTCF FINL CORP$53,396,000
+19.2%
3,205,190
+16.3%
0.04%
+14.3%
CODE BuySPANSION INC$53,002,000
+40.6%
3,042,640
+12.1%
0.04%
+37.9%
CB BuyCHUBB CORP$54,195,000
+3.0%
606,982
+11.4%
0.04%
-2.4%
BH BuyBIGLARI HLDGS INC$53,558,000
-2.3%
109,867
+1.5%
0.04%
-7.0%
DUK BuyDUKE ENERGY CORP NEW$53,242,000
+4.6%
747,678
+1.3%
0.04%0.0%
RNST BuyRENASANT CORP$53,787,000
-3.8%
1,851,528
+4.2%
0.04%
-9.1%
NPBC BuyNATIONAL PENN BANCSHARES INC$53,502,000
-6.9%
5,119,916
+0.9%
0.04%
-11.1%
PRI BuyPRIMERICA INC$52,621,000
+21.2%
1,117,023
+10.4%
0.04%
+14.7%
PHM BuyPULTE GROUP INC$52,323,000
+22.2%
2,727,212
+29.8%
0.04%
+18.2%
PVH BuyPVH CORP$52,802,000
-4.4%
423,255
+4.2%
0.04%
-9.3%
TCO BuyTAUBMAN CTRS INC$52,298,000
+17.8%
738,813
+6.3%
0.04%
+11.4%
SCI BuySERVICE CORP INTL$52,308,000
+11.6%
2,632,019
+1.8%
0.04%
+5.4%
MCK BuyMCKESSON CORP$52,467,000
+13.3%
297,204
+3.6%
0.04%
+8.3%
SIG BuySIGNET JEWELERS LIMITEDcla$51,861,000
+77.2%
489,910
+31.8%
0.04%
+69.6%
SWY BuySAFEWAY INC$52,569,000
+21.7%
1,422,732
+7.3%
0.04%
+14.7%
SXC BuySUNCOKE ENERGY INC$52,012,000
+14.0%
2,277,212
+13.8%
0.04%
+8.3%
SBGL BuySIBANYE GOLD LTDadr$52,703,000
+74.5%
6,327,158
+0.8%
0.04%
+62.5%
URI BuyUNITED RENTALS INC$50,937,000
+23.3%
536,791
+1.3%
0.04%
+18.8%
NUVA BuyNUVASIVE INC$51,358,000
+22.3%
1,337,154
+2.9%
0.04%
+15.2%
DFS BuyDISCOVER FINL SVCS$50,656,000
+5.0%
870,670
+0.9%
0.04%0.0%
SCHN BuySCHNITZER STL INDScla$50,229,000
-5.8%
1,741,042
+6.7%
0.04%
-9.5%
DGI BuyDIGITALGLOBE INC$51,004,000
-23.1%
1,758,305
+9.1%
0.04%
-26.9%
ACXM BuyACXIOM CORP$50,716,000
-5.9%
1,474,653
+1.2%
0.04%
-9.5%
OSK BuyOSHKOSH CORP$50,359,000
+24.6%
855,539
+6.7%
0.04%
+22.6%
CHDN BuyCHURCHILL DOWNS INC$49,387,000
+2.6%
540,927
+0.7%
0.04%
-2.6%
TJX BuyTJX COS INC NEW$49,399,000
+7.6%
814,631
+13.0%
0.04%
+2.8%
HPT BuyHOSPITALITY PPTYS TR$49,434,000
+12.6%
1,721,299
+6.0%
0.04%
+8.8%
IR BuyINGERSOLL-RAND PLCcla$49,177,000
-5.9%
859,322
+1.3%
0.04%
-9.8%
SNH BuySENIOR HSG PPTYS TRreit$49,161,000
+5.8%
2,187,919
+4.7%
0.04%
+2.8%
OFG BuyOFG BANCORP$49,557,000
+5.1%
2,882,955
+6.0%
0.04%0.0%
LEA BuyLEAR CORP$49,082,000
+16.7%
586,456
+12.9%
0.04%
+12.1%
SHLDQ BuySEARS HLDGS CORP$49,292,000
+1.9%
1,032,205
+4.7%
0.04%
-2.6%
ZBRA BuyZEBRA TECHNOLOGIES CORPcla$49,799,000
+29.5%
717,475
+0.9%
0.04%
+23.3%
SPLS BuySTAPLES INC$49,466,000
-26.4%
4,363,241
+3.2%
0.04%
-28.8%
CBU BuyCOMMUNITY BK SYS INC$49,945,000
+0.2%
1,280,027
+1.9%
0.04%
-5.1%
QLGC BuyQLOGIC CORP$48,999,000
+22.9%
3,843,090
+14.0%
0.04%
+19.4%
LTM BuyLIFE TIME FITNESS INC$49,288,000
+31.0%
1,024,728
+28.0%
0.04%
+27.6%
ATMI BuyATMI INC$49,388,000
+14.1%
1,452,146
+1.4%
0.04%
+8.8%
LMT BuyLOCKHEED MARTIN CORP$49,215,000
+22.7%
301,488
+11.8%
0.04%
+19.4%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$49,726,000
+17.8%
2,757,828
+1.0%
0.04%
+12.1%
AMRI BuyALBANY MOLECULAR RESH INC$48,878,000
+84.7%
2,629,268
+0.2%
0.04%
+76.2%
NCI BuyNAVIGANT CONSULTING INC$49,236,000
+3.2%
2,638,626
+6.2%
0.04%0.0%
DIN BuyDINEEQUITY INC$49,191,000
-4.0%
630,084
+2.8%
0.04%
-7.5%
TGT BuyTARGET CORP$49,496,000
+0.2%
818,156
+4.8%
0.04%
-2.6%
OMI BuyOWENS & MINOR INC NEW$49,412,000
+16.2%
1,410,632
+21.3%
0.04%
+12.1%
NNN BuyNATIONAL RETAIL PPTYS INC$49,028,000
+19.1%
1,428,642
+5.2%
0.04%
+15.6%
TAL BuyTAL INTL GROUP INC$49,305,000
-22.6%
1,150,127
+3.6%
0.04%
-26.0%
FUL BuyFULLER H B CO$47,558,000
+0.5%
985,010
+8.3%
0.04%
-2.7%
CIR BuyCIRCOR INTL INC$48,002,000
-7.4%
654,626
+2.0%
0.04%
-10.0%
PAY BuyVERIFONE SYS INC$47,616,000
+28.4%
1,408,040
+1.8%
0.04%
+24.1%
BBCN BuyBBCN BANCORP INC$48,458,000
+9.2%
2,827,175
+5.7%
0.04%
+2.9%
EME BuyEMCOR GROUP INC$48,760,000
+10.4%
1,042,129
+0.1%
0.04%
+5.9%
ONB BuyOLD NATL BANCORP IND$47,964,000
+12.3%
3,217,061
+15.8%
0.04%
+9.1%
OHI BuyOMEGA HEALTHCARE INVS INC$48,492,000
+21.1%
1,446,628
+7.7%
0.04%
+16.1%
ADT BuyTHE ADT CORPORATION$47,580,000
-23.3%
1,588,618
+3.6%
0.04%
-25.0%
VIAB BuyVIACOM INC NEWclb$48,020,000
-1.3%
565,055
+1.5%
0.04%
-5.3%
LOPE BuyGRAND CANYON ED INC$48,698,000
+9.1%
1,042,806
+1.8%
0.04%
+2.9%
CBT BuyCABOT CORP$47,743,000
+16.7%
808,578
+1.6%
0.04%
+12.5%
MHLD BuyMAIDEN HOLDINGS LTDcla$48,291,000
+21.5%
3,869,477
+6.4%
0.04%
+16.1%
ZINCQ BuyHORSEHEAD HLDG CORP$47,565,000
+6.4%
2,827,894
+2.5%
0.04%
+2.9%
EPAC BuyACTUANT CORPcla$48,281,000
+8.7%
1,413,879
+16.6%
0.04%
+2.9%
GCO BuyGENESCO INC$47,556,000
+7.3%
637,741
+5.1%
0.04%
+2.9%
CDE BuyCOEUR MNG INC$48,681,000
-11.3%
5,240,133
+3.6%
0.04%
-16.3%
ABG BuyASBURY AUTOMOTIVE GROUP INC$48,215,000
+4.7%
871,736
+1.7%
0.04%0.0%
AZN BuyASTRAZENECA PLCadr$48,138,000
+16.1%
741,949
+6.2%
0.04%
+12.5%
ROCK BuyGIBRALTAR INDS INC$48,240,000
+1.6%
2,556,497
+0.1%
0.04%
-2.7%
KMB BuyKIMBERLY CLARK CORP$46,380,000
+16.1%
420,699
+10.0%
0.04%
+12.9%
ECPG BuyENCORE CAP GROUP INC$46,271,000
-3.6%
1,012,508
+6.0%
0.04%
-5.4%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$46,916,000
+8.7%
3,467,622
+1.4%
0.04%
+2.9%
PRAA BuyPORTFOLIO RECOVERY ASSOCS IN$46,553,000
+18.9%
804,604
+8.6%
0.04%
+12.9%
IVC BuyINVACARE CORP$47,426,000
-15.1%
2,486,979
+3.4%
0.04%
-20.5%
FINL BuyFINISH LINE INCcla$46,508,000
+8.3%
1,716,840
+12.6%
0.04%
+6.1%
STX BuySEAGATE TECHNOLOGY PLCcla$46,558,000
+2.9%
829,124
+2.9%
0.04%0.0%
HUN BuyHUNTSMAN CORP$47,203,000
+27.5%
1,933,221
+28.4%
0.04%
+20.7%
REXX BuyREX ENERGY CORPORATION$46,290,000
-5.1%
2,474,228
+0.0%
0.04%
-7.9%
DAL BuyDELTA AIR LINES INC DEL$46,610,000
+31.1%
1,345,319
+4.0%
0.04%
+25.0%
TWI BuyTITAN INTL INC ILL$46,670,000
+32.4%
2,457,667
+25.4%
0.04%
+29.6%
MDAS BuyMEDASSETS INC$47,235,000
+28.1%
1,911,577
+2.8%
0.04%
+20.7%
GSK BuyGLAXOSMITHKLINE PLCadr$47,216,000
+34.9%
883,694
+34.8%
0.04%
+29.6%
MSCC BuyMICROSEMI CORP$47,015,000
+5.3%
1,878,395
+5.0%
0.04%0.0%
CNW BuyCON-WAY INC$45,619,000
+7.6%
1,110,559
+4.1%
0.03%
+3.0%
ABM BuyABM INDS INC$45,951,000
+5.3%
1,598,887
+4.8%
0.03%0.0%
FNF BuyFIDELITY NATIONAL FINANCIALcla$45,208,000
+10.0%
1,438,015
+13.6%
0.03%
+6.2%
CASY BuyCASEYS GEN STORES INC$45,312,000
+19.1%
670,421
+23.8%
0.03%
+13.3%
XLS BuyEXELIS INC$45,805,000
+1.1%
2,409,810
+1.4%
0.03%
-2.9%
ACC BuyAMERICAN CAMPUS CMNTYS INC$45,940,000
+23.1%
1,230,008
+6.2%
0.03%
+17.2%
DE BuyDEERE & CO$45,475,000
+35.5%
501,001
+36.4%
0.03%
+30.8%
KBAL BuyKIMBALL INTL INCclb$45,507,000
+22.6%
2,512,799
+1.7%
0.03%
+17.2%
WERN BuyWERNER ENTERPRISES INC$45,541,000
+29.5%
1,785,266
+25.6%
0.03%
+25.9%
SCBT BuyFIRST FINL HLDGS INC NEW$45,989,000
-5.5%
734,428
+0.4%
0.03%
-10.5%
CVA BuyCOVANTA HLDG CORP$45,360,000
+24.6%
2,513,414
+22.6%
0.03%
+21.4%
BWLD BuyBUFFALO WILD WINGS INC$45,841,000
+25.2%
307,885
+23.8%
0.03%
+17.2%
BMR BuyBIOMED REALTY TRUST INC$45,838,000
+17.9%
2,237,266
+4.3%
0.03%
+13.3%
BOFI BuyBOFI HLDG INC$44,887,000
+12.4%
523,502
+2.8%
0.03%
+9.7%
CAKE BuyCHEESECAKE FACTORY INC$43,658,000
+4.2%
916,638
+5.6%
0.03%0.0%
UAM BuyUNIVERSAL AMERN CORP NEW$44,261,000
-2.9%
6,260,461
+0.3%
0.03%
-8.3%
CRL BuyCHARLES RIV LABS INTL INC$44,295,000
+21.4%
734,109
+6.7%
0.03%
+17.9%
PHIKQ BuyPHI INC$44,751,000
+2.0%
1,011,568
+0.1%
0.03%
-2.9%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$43,932,000
+12.6%
676,527
+7.9%
0.03%
+10.0%
D BuyDOMINION RES INC VA NEW$43,747,000
+11.0%
616,226
+1.1%
0.03%
+6.5%
NYCB BuyNEW YORK CMNTY BANCORP INC$44,066,000
+52.5%
2,742,363
+59.9%
0.03%
+43.5%
CMA BuyCOMERICA INC$44,291,000
+10.8%
855,368
+1.8%
0.03%
+6.5%
UMBF BuyUMB FINL CORP$44,417,000
+3.9%
686,548
+3.2%
0.03%0.0%
SCSC BuySCANSOURCE INC$44,235,000
+6.6%
1,085,043
+11.0%
0.03%
+3.1%
NEE BuyNEXTERA ENERGY INC$44,036,000
+13.5%
460,593
+1.6%
0.03%
+10.0%
ZNGA BuyZYNGA INCcla$43,679,000
+20.5%
10,155,887
+6.4%
0.03%
+17.9%
NVDA BuyNVIDIA CORP$44,467,000
+16.0%
2,482,932
+3.7%
0.03%
+10.0%
JACK BuyJACK IN THE BOX INC$43,565,000
+31.2%
739,164
+11.3%
0.03%
+26.9%
BHLB BuyBERKSHIRE HILLS BANCORP INC$43,834,000
-4.4%
1,693,779
+0.8%
0.03%
-8.3%
SWN BuySOUTHWESTERN ENERGY CO$43,797,000
+33.7%
951,973
+14.3%
0.03%
+26.9%
ENTG BuyENTEGRIS INC$44,089,000
+14.1%
3,640,797
+9.3%
0.03%
+10.0%
UBSI BuyUNITED BANKSHARES INC WEST V$43,864,000
+58.8%
1,432,571
+63.2%
0.03%
+50.0%
AEIS BuyADVANCED ENERGY INDS$44,065,000
+11.5%
1,798,603
+4.0%
0.03%
+6.5%
TRMK BuyTRUSTMARK CORP$43,657,000
+3.1%
1,722,192
+9.2%
0.03%0.0%
MLI BuyMUELLER INDS INC$44,785,000
-3.0%
1,493,270
+103.9%
0.03%
-8.3%
SXI BuySTANDEX INTL CORP$42,905,000
-13.1%
800,763
+2.0%
0.03%
-15.8%
TTEK BuyTETRA TECH INC NEW$42,786,000
+20.7%
1,446,002
+14.2%
0.03%
+14.3%
ACETQ BuyACETO CORP$42,625,000
-17.8%
2,121,727
+2.3%
0.03%
-20.0%
SYNA BuySYNAPTICS INC$43,452,000
+26.7%
723,966
+9.3%
0.03%
+18.5%
DLX BuyDELUXE CORP$43,094,000
+10.7%
821,350
+10.1%
0.03%
+6.7%
MWW BuyMONSTER WORLDWIDE INC$42,511,000
+47.6%
5,683,423
+40.7%
0.03%
+45.5%
LSCC BuyLATTICE SEMICONDUCTOR CORP$42,502,000
+46.9%
5,421,283
+3.3%
0.03%
+39.1%
MDP BuyMEREDITH CORP$43,312,000
+7.7%
932,882
+20.2%
0.03%
+3.2%
PNK BuyPINNACLE ENTMT INC$43,309,000
-8.6%
1,827,535
+0.3%
0.03%
-13.5%
ZBH BuyZIMMER HLDGS INC$42,413,000
+2.4%
448,521
+0.9%
0.03%0.0%
DECK BuyDECKERS OUTDOOR CORP$42,784,000
+10.6%
536,630
+17.2%
0.03%
+6.7%
GTI BuyGRAFTECH INTL LTD$42,490,000
+33.8%
3,891,258
+37.6%
0.03%
+28.0%
STE BuySTERIS CORP$43,102,000
+9.9%
902,665
+10.6%
0.03%
+3.2%
DEI BuyDOUGLAS EMMETT INC$43,378,000
+21.5%
1,598,317
+4.2%
0.03%
+14.3%
CIT BuyCIT GROUP INC$42,967,000
-0.2%
876,611
+6.1%
0.03%
-5.9%
PX BuyPRAXAIR INC$42,553,000
+9.0%
324,952
+8.2%
0.03%
+6.7%
HIW BuyHIGHWOODS PPTYS INC$40,949,000
+12.6%
1,066,162
+6.0%
0.03%
+10.7%
NTRS BuyNORTHERN TR CORP$41,762,000
+6.1%
637,128
+0.2%
0.03%0.0%
RFMD BuyRF MICRODEVICES INC$41,697,000
+77.7%
5,291,666
+16.3%
0.03%
+72.2%
ITW BuyILLINOIS TOOL WKS INC$41,000,000
-1.7%
504,207
+1.6%
0.03%
-6.1%
VRTU BuyVIRTUSA CORP$42,092,000
-10.5%
1,256,112
+1.8%
0.03%
-16.2%
BAX BuyBAXTER INTL INC$41,093,000
+13.3%
558,526
+7.1%
0.03%
+10.7%
KNX BuyKNIGHT TRANSN INC$41,652,000
+40.5%
1,800,941
+11.4%
0.03%
+34.8%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$41,337,000
+3.5%
4,527,590
+4.3%
0.03%0.0%
WIN BuyWINDSTREAM HLDGS INC$41,911,000
+48.0%
5,087,184
+43.4%
0.03%
+40.9%
CINF BuyCINCINNATI FINL CORP$41,199,000
-1.2%
846,832
+6.4%
0.03%
-3.1%
SYKE BuySYKES ENTERPRISES INC$41,673,000
-2.7%
2,097,293
+6.8%
0.03%
-6.1%
CLW BuyCLEARWATER PAPER CORP$41,915,000
+25.2%
668,847
+4.9%
0.03%
+19.2%
AVAV BuyAEROVIRONMENT INC$41,056,000
+39.1%
1,020,064
+0.7%
0.03%
+34.8%
ASCMA BuyASCENT CAP GROUP INC$42,137,000
-10.1%
557,740
+1.8%
0.03%
-16.2%
AON BuyAON PLCcla$42,043,000
+0.7%
498,943
+0.2%
0.03%
-6.1%
F113PS BuyCOVIDIEN PLCcla$41,581,000
+12.6%
564,673
+4.1%
0.03%
+6.9%
BOH BuyBANK HAWAII CORP$39,785,000
+5.2%
656,453
+2.6%
0.03%
+3.4%
HNGR BuyHANGER INC$39,747,000
-8.6%
1,180,165
+6.8%
0.03%
-11.8%
WRI BuyWEINGARTEN RLTY INVSreit$40,343,000
+16.2%
1,344,774
+6.2%
0.03%
+11.1%
SEM BuySELECT MED HLDGS CORP$39,949,000
+32.1%
3,208,966
+23.2%
0.03%
+25.0%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$39,647,000
+1.5%
821,863
+3.3%
0.03%0.0%
PCP BuyPRECISION CASTPARTS CORP$40,759,000
-3.8%
161,328
+2.5%
0.03%
-9.1%
POOL BuyPOOL CORPORATION$39,639,000
+11.7%
646,441
+5.9%
0.03%
+7.1%
PLXS BuyPLEXUS CORP$40,423,000
+3.6%
1,008,838
+11.9%
0.03%0.0%
PH BuyPARKER HANNIFIN CORP$39,698,000
-6.3%
331,656
+0.7%
0.03%
-9.1%
PMCS BuyPMC-SIERRA INC$40,646,000
+22.1%
5,341,265
+3.2%
0.03%
+15.4%
OMCL BuyOMNICELL INC$40,163,000
+12.6%
1,403,322
+0.4%
0.03%
+7.1%
OIS BuyOIL STS INTL INC$39,516,000
+50.1%
400,904
+54.9%
0.03%
+42.9%
USTR BuyUNITED STATIONERS INC$39,593,000
-5.9%
964,078
+5.1%
0.03%
-9.1%
MYL BuyMYLAN INC$40,062,000
+12.6%
820,457
+0.0%
0.03%
+7.1%
JOY BuyJOY GLOBAL INC$40,730,000
+187.3%
702,273
+189.7%
0.03%
+172.7%
CWEI BuyWILLIAMS CLAYTON ENERGY INC$39,859,000
+42.8%
352,761
+3.6%
0.03%
+36.4%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncla$40,666,000
+10.0%
168,920
+1.7%
0.03%
+3.4%
HURN BuyHURON CONSULTING GROUP INC$40,618,000
+3.3%
640,881
+2.2%
0.03%
-3.2%
HBAN BuyHUNTINGTON BANCSHARES INC$39,859,000
+19.4%
3,998,521
+15.6%
0.03%
+15.4%
HME BuyHOME PROPERTIES INC$39,628,000
+16.4%
659,165
+3.8%
0.03%
+11.1%
HLIT BuyHARMONIC INC$40,169,000
+1.0%
5,626,225
+4.4%
0.03%
-3.2%
CAG BuyCONAGRA FOODS INC$38,694,000
+3.4%
1,247,467
+12.3%
0.03%0.0%
ANIK BuyANIKA THERAPEUTICS INC$38,242,000
+9.3%
930,486
+1.5%
0.03%
+7.4%
CALM BuyCAL MAINE FOODS INC$39,237,000
+7.6%
625,047
+3.2%
0.03%
+3.6%
SU BuySUNCOR ENERGY INC NEW$38,150,000
+65.0%
1,091,233
+65.4%
0.03%
+61.1%
HRC BuyHILL ROM HLDGS INC$39,360,000
+10.8%
1,021,332
+18.9%
0.03%
+3.6%
ELX BuyEMULEX CORP$38,182,000
+11.3%
5,166,860
+7.8%
0.03%
+7.4%
EMN BuyEASTMAN CHEM CO$38,614,000
+54.2%
447,964
+44.3%
0.03%
+45.0%
BRKL BuyBROOKLINE BANCORP INC DEL$38,913,000
+1.9%
4,131,005
+3.5%
0.03%
-3.3%
LHO BuyLASALLE HOTEL PPTYS$38,295,000
+10.3%
1,223,099
+8.7%
0.03%
+7.4%
AGN BuyALLERGAN INC$38,271,000
+21.1%
308,472
+8.4%
0.03%
+16.0%
HCC BuyHCC INS HLDGS INC$39,029,000
+12.1%
858,001
+13.7%
0.03%
+7.4%
AIMC BuyALTRA INDL MOTION CORP$39,201,000
+5.1%
1,098,130
+0.7%
0.03%0.0%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$39,342,000
+16.6%
265,157
+1.1%
0.03%
+11.5%
J BuyJACOBS ENGR GROUP INC DEL$38,657,000
+7.6%
608,840
+6.7%
0.03%
+3.6%
CMLS BuyCUMULUS MEDIA INCcla$38,166,000
+14.3%
5,523,993
+27.9%
0.03%
+11.5%
SO BuySOUTHERN CO$39,345,000
+9.0%
895,565
+2.0%
0.03%
+3.6%
NTCT BuyNETSCOUT SYS INC$38,166,000
+28.9%
1,015,613
+1.5%
0.03%
+26.1%
IBKR BuyINTERACTIVE BROKERS GROUP IN$38,845,000
+1.9%
1,792,646
+14.5%
0.03%
-3.3%
ADP BuyAUTOMATIC DATA PROCESSING IN$39,335,000
-2.0%
509,156
+2.6%
0.03%
-6.5%
ECL BuyECOLAB INC$38,820,000
+5.2%
359,526
+1.6%
0.03%0.0%
PLCE BuyCHILDRENS PL RETAIL STORES I$39,206,000
+15.5%
787,122
+32.1%
0.03%
+11.5%
INGR BuyINGREDION INC$39,262,000
+36.3%
576,753
+37.1%
0.03%
+31.8%
REGN BuyREGENERON PHARMACEUTICALS$38,540,000
+9.8%
128,309
+0.7%
0.03%
+7.4%
SKT BuyTANGER FACTORY OUTLET CTRS I$38,759,000
+15.1%
1,107,426
+5.3%
0.03%
+11.5%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$38,149,000
+42.8%
1,739,717
+13.1%
0.03%
+38.1%
ANF BuyABERCROMBIE & FITCH COcla$36,931,000
+105.9%
959,315
+76.0%
0.03%
+100.0%
CA BuyCA INC$37,316,000
-3.2%
1,205,074
+5.2%
0.03%
-6.7%
CVBF BuyCVB FINL CORP$37,255,000
-3.9%
2,343,151
+3.1%
0.03%
-6.7%
HPY BuyHEARTLAND PMT SYS INC$37,675,000
-13.3%
908,923
+4.3%
0.03%
-17.6%
MTH BuyMERITAGE HOMES CORP$37,057,000
-10.0%
884,863
+3.1%
0.03%
-12.5%
STJ BuyST JUDE MED INC$38,002,000
+5.8%
581,210
+0.2%
0.03%0.0%
GIS BuyGENERAL MLS INC$36,997,000
+5.6%
714,054
+1.7%
0.03%
+3.7%
WM BuyWASTE MGMT INC DEL$37,711,000
+9.4%
896,708
+16.7%
0.03%
+3.7%
RYL BuyRYLAND GROUP INC$37,994,000
+1.8%
951,549
+10.7%
0.03%
-3.4%
DVA BuyDAVITA HEALTHCARE PARTNERS I$37,884,000
+52.1%
550,270
+40.0%
0.03%
+47.4%
MNRO BuyMONRO MUFFLER BRAKE INC$37,899,000
+1.4%
666,310
+0.5%
0.03%
-3.4%
RAVN BuyRAVEN INDS INC$37,524,000
+37.0%
1,145,788
+72.1%
0.03%
+33.3%
FISV BuyFISERV INC$37,529,000
-3.9%
662,113
+0.1%
0.03%
-6.7%
RLI BuyRLI CORP$37,085,000
-2.1%
838,282
+115.4%
0.03%
-6.7%
NTUS BuyNATUS MEDICAL INC DEL$37,130,000
+18.4%
1,439,237
+3.3%
0.03%
+16.7%
BBL BuyBHP BILLITON PLCadr$36,974,000
+14.8%
598,668
+15.4%
0.03%
+12.0%
SCVL BuySHOE CARNIVAL INC$38,046,000
-17.7%
1,651,306
+3.7%
0.03%
-22.2%
NTGR BuyNETGEAR INC$37,039,000
+33.7%
1,098,109
+30.6%
0.03%
+27.3%
RRD BuyDONNELLEY R R & SONS CO$37,704,000
+14.1%
2,106,587
+29.3%
0.03%
+7.7%
JAH BuyJARDEN CORP$38,117,000
-2.3%
637,098
+0.2%
0.03%
-6.7%
VPFG BuyVIEWPOINT FINL GROUP INC MD$37,415,000
+11.7%
1,296,936
+6.3%
0.03%
+7.7%
PIPR BuyPIPER JAFFRAY COS$37,556,000
+15.8%
820,033
+0.0%
0.03%
+12.0%
ELS BuyEQUITY LIFESTYLE PPTYS INC$37,416,000
+16.8%
920,471
+4.1%
0.03%
+12.0%
KAMN BuyKAMAN CORP$37,497,000
+3.0%
921,752
+0.5%
0.03%0.0%
BTU BuyPEABODY ENERGY CORP$37,272,000
+15.3%
2,281,574
+37.8%
0.03%
+12.0%
MGRC BuyMCGRATH RENTCORP$37,488,000
-8.8%
1,072,344
+3.9%
0.03%
-12.5%
KMI BuyKINDER MORGAN INC DEL$37,544,000
-2.5%
1,155,710
+8.1%
0.03%
-6.7%
CAMP BuyCALAMP CORP$37,420,000
+11.6%
1,342,692
+12.0%
0.03%
+7.7%
DOV BuyDOVER CORP$36,758,000
-13.1%
449,685
+2.6%
0.03%
-18.2%
HTLD BuyHEARTLAND EXPRESS INC$35,696,000
+20.2%
1,573,298
+3.9%
0.03%
+17.4%
WWW BuyWOLVERINE WORLD WIDE INC$36,482,000
-3.6%
1,277,864
+14.7%
0.03%
-6.9%
BECN BuyBEACON ROOFING SUPPLY INC$36,504,000
+11.6%
944,247
+16.3%
0.03%
+8.0%
SAPE BuySAPIENT CORP$36,355,000
+4.8%
2,130,989
+6.6%
0.03%0.0%
IDA BuyIDACORP INC$35,514,000
+16.9%
640,247
+9.3%
0.03%
+12.5%
IPXL BuyIMPAX LABORATORIES INC$36,507,000
+20.6%
1,381,862
+14.7%
0.03%
+12.5%
AIN BuyALBANY INTL CORPcla$36,323,000
+1.0%
1,022,058
+2.1%
0.03%
-3.6%
BCEI BuyBONANZA CREEK ENERGY INC$35,653,000
+29.8%
802,917
+27.1%
0.03%
+28.6%
ADI BuyANALOG DEVICES INC$35,788,000
+8.0%
673,522
+3.5%
0.03%
+3.8%
ACO BuyAMCOL INTL CORP$35,677,000
+35.7%
779,319
+0.7%
0.03%
+35.0%
AIRM BuyAIR METHODS CORP$35,571,000
+1.3%
665,744
+10.6%
0.03%0.0%
ASTE BuyASTEC INDS INC$36,670,000
+18.5%
835,136
+4.2%
0.03%
+12.5%
MMS BuyMAXIMUS INC$36,370,000
+4.1%
810,768
+2.1%
0.03%0.0%
ANGO BuyANGIODYNAMICS INC$36,614,000
-5.0%
2,324,727
+3.7%
0.03%
-10.0%
SHOO BuyMADDEN STEVEN LTD$36,375,000
+4.9%
1,011,009
+6.7%
0.03%0.0%
YUM BuyYUM BRANDS INC$35,525,000
+8.8%
471,341
+9.1%
0.03%
+8.0%
CRRTQ BuyCARBO CERAMICS INC$35,540,000
+20.0%
257,591
+1.4%
0.03%
+17.4%
ESE BuyESCO TECHNOLOGIES INC$36,575,000
+6.3%
1,039,353
+3.5%
0.03%0.0%
VSAT BuyVIASAT INC$36,771,000
+10.4%
532,591
+0.2%
0.03%
+3.8%
LANC BuyLANCASTER COLONY CORP$36,689,000
+18.3%
369,039
+4.9%
0.03%
+12.5%
IPAR BuyINTER PARFUMS INC$35,630,000
+3.5%
983,974
+2.3%
0.03%0.0%
CBRL BuyCRACKER BARREL OLD CTRY STOR$35,881,000
-0.1%
368,999
+13.1%
0.03%
-3.6%
UIS BuyUNISYS CORP$35,503,000
-1.5%
1,165,654
+8.6%
0.03%
-3.6%
WTI BuyW & T OFFSHORE INC$35,342,000
+47.6%
2,041,748
+36.4%
0.03%
+36.8%
LDL BuyLYDALL INC DEL$34,155,000
+35.1%
1,493,441
+4.1%
0.03%
+30.0%
SCHW BuySCHWAB CHARLES CORP NEW$35,110,000
+10.5%
1,284,709
+5.1%
0.03%
+4.0%
AVX BuyAVX CORP NEW$34,516,000
+1.0%
2,619,117
+6.8%
0.03%
-3.7%
SSD BuySIMPSON MANUFACTURING CO INC$34,385,000
+3.3%
973,295
+7.4%
0.03%0.0%
MTDR BuyMATADOR RES CO$34,558,000
+59.9%
1,411,064
+21.7%
0.03%
+52.9%
NEM BuyNEWMONT MINING CORP$34,785,000
+4.6%
1,484,695
+2.8%
0.03%0.0%
WMB BuyWILLIAMS COS INC DEL$34,281,000
+5.9%
844,732
+0.7%
0.03%
+4.0%
AMSF BuyAMERISAFE INC$34,422,000
+11.7%
783,951
+7.5%
0.03%
+8.3%
OXM BuyOXFORD INDS INC$34,363,000
-1.7%
439,442
+1.4%
0.03%
-3.7%
NOG BuyNORTHERN OIL & GAS INC NEV$34,996,000
+31.1%
2,393,844
+35.1%
0.03%
+23.8%
DW BuyDREW INDS INC$34,264,000
+10.8%
632,193
+4.6%
0.03%
+8.3%
1338PS BuyUBS AGcla$34,669,000
+7.7%
1,673,216
+0.1%
0.03%
+4.0%
BKH BuyBLACK HILLS CORP$35,320,000
+12.6%
612,680
+2.6%
0.03%
+8.3%
VFC BuyV F CORP$34,798,000
-0.0%
562,413
+0.7%
0.03%
-3.7%
HWAY BuyHEALTHWAYS INC$34,224,000
+15.3%
1,996,810
+3.3%
0.03%
+13.0%
SASR BuySANDY SPRING BANCORP INC$34,419,000
-9.9%
1,377,858
+1.7%
0.03%
-13.3%
MEAS BuyMEASUREMENT SPECIALTIES INC$34,785,000
+13.2%
512,684
+1.3%
0.03%
+8.3%
CCE BuyCOCA COLA ENTERPRISES INC NE$35,333,000
+9.9%
739,975
+1.5%
0.03%
+4.0%
MTRX BuyMATRIX SVC CO$35,401,000
+41.0%
1,048,001
+2.2%
0.03%
+30.0%
FTK BuyFLOTEK INDS INC DEL$32,950,000
+41.0%
1,183,177
+1.6%
0.02%
+38.9%
WCG BuyWELLCARE HEALTH PLANS INC$32,916,000
+11.9%
518,226
+24.1%
0.02%
+8.7%
ICFI BuyICF INTL INC$33,883,000
+18.9%
851,128
+3.7%
0.02%
+13.6%
SWX BuySOUTHWEST GAS CORP$32,910,000
+3.8%
615,722
+8.5%
0.02%0.0%
DIOD BuyDIODES INC$33,844,000
+16.0%
1,295,761
+4.7%
0.02%
+8.7%
SONC BuySONIC CORP$34,056,000
+20.6%
1,494,388
+6.8%
0.02%
+13.6%
MMC BuyMARSH & MCLENNAN COS INC$33,757,000
+3.2%
684,822
+1.3%
0.02%0.0%
CAH BuyCARDINAL HEALTH INC$33,384,000
+7.0%
477,094
+2.2%
0.02%
+4.2%
ERIC BuyERICSSONadr$33,317,000
+9.6%
2,499,414
+0.6%
0.02%
+4.2%
CJES BuyC&J ENERGY SVCS INC$33,724,000
+56.6%
1,156,616
+24.1%
0.02%
+47.1%
ORA BuyORMAT TECHNOLOGIES INC$33,627,000
+12.0%
1,120,566
+1.5%
0.02%
+8.7%
BSMX BuyGRUPO FINANCIERO SANTANDER Madr$33,313,000
+30.8%
2,712,169
+45.3%
0.02%
+25.0%
NLSN BuyNIELSEN HOLDINGS N V$33,155,000
-2.2%
743,027
+0.6%
0.02%
-3.8%
UAL BuyUNITED CONTL HLDGS INC$33,234,000
+21.9%
744,765
+3.3%
0.02%
+19.0%
TRS BuyTRIMAS CORP$33,252,000
-13.8%
1,001,572
+3.5%
0.02%
-16.7%
SCL BuySTEPAN CO$32,850,000
+1.6%
508,833
+3.3%
0.02%0.0%
CXO BuyCONCHO RES INC$33,138,000
+27.7%
270,504
+12.5%
0.02%
+25.0%
DBD BuyDIEBOLD INC$33,617,000
+22.8%
842,779
+1.6%
0.02%
+19.0%
KR BuyKROGER CO$33,120,000
+11.1%
758,749
+0.6%
0.02%
+8.7%
GWR BuyGENESEE & WYO INCcla$32,942,000
+17.3%
338,579
+15.8%
0.02%
+13.6%
FWRD BuyFORWARD AIR CORP$33,300,000
+12.2%
722,200
+6.9%
0.02%
+8.7%
IRBT BuyIROBOT CORP$33,368,000
+33.6%
812,861
+13.1%
0.02%
+31.6%
KKD BuyKRISPY KREME DOUGHNUTS INC$33,860,000
-6.9%
1,909,836
+1.3%
0.02%
-10.7%
SM BuySM ENERGY CO$33,646,000
+29.0%
471,965
+50.4%
0.02%
+25.0%
LFUS BuyLITTELFUSE INC$33,783,000
+3.0%
360,790
+2.2%
0.02%
-3.8%
CEB BuyCORPORATE EXECUTIVE BRD CO$33,246,000
+3.8%
447,890
+8.3%
0.02%0.0%
ALOG BuyANALOGIC CORP$33,305,000
-3.9%
405,629
+3.6%
0.02%
-7.4%
ACIW BuyACI WORLDWIDE INC$33,660,000
+9.4%
568,691
+20.1%
0.02%
+4.2%
MKTX BuyMARKETAXESS HLDGS INC$32,837,000
-11.3%
554,502
+0.2%
0.02%
-13.8%
PRIM BuyPRIMORIS SVCS CORP$33,725,000
+0.1%
1,124,895
+3.9%
0.02%
-3.8%
Y BuyALLEGHANY CORP DEL$33,076,000
+3.8%
81,212
+1.9%
0.02%0.0%
CIEN BuyCIENA CORP$33,127,000
+16.7%
1,456,820
+22.8%
0.02%
+13.6%
NWSA BuyNEWS CORP NEWcla$32,896,000
+14.0%
1,910,589
+19.3%
0.02%
+13.6%
LNCE BuySNYDERS-LANCE INC$33,742,000
+0.2%
1,197,014
+2.1%
0.02%
-3.8%
FELE BuyFRANKLIN ELEC INC$32,885,000
+0.1%
773,423
+5.1%
0.02%
-3.8%
ENDP NewENDO INTL PLCcla$33,226,000484,121
+100.0%
0.02%
PGR BuyPROGRESSIVE CORP OHIO$33,106,000
+1.3%
1,367,148
+14.1%
0.02%0.0%
CSH BuyCASH AMER INTL INC$33,555,000
+14.5%
866,581
+13.3%
0.02%
+8.7%
CBLAQ BuyCBL & ASSOC PPTYS INC$33,722,000
+4.4%
1,899,978
+5.7%
0.02%0.0%
VRNT BuyVERINT SYS INC$33,684,000
+16.6%
717,779
+6.7%
0.02%
+8.7%
MSA NewMSA SAFETY INC$31,778,000557,532
+100.0%
0.02%
MTRN BuyMATERION CORP$31,829,000
+12.4%
938,104
+2.2%
0.02%
+9.1%
J105SC NewCONVERSANT INC$32,713,0001,162,112
+100.0%
0.02%
MDCO BuyMEDICINES CO$32,368,000
-16.4%
1,138,875
+13.6%
0.02%
-20.0%
DXPE BuyDXP ENTERPRISES INC NEW$32,329,000
-11.9%
340,558
+6.9%
0.02%
-17.2%
ACGL BuyARCH CAP GROUP LTDord$32,307,000
+6.8%
561,517
+10.8%
0.02%0.0%
APOL BuyAPOLLO ED GROUP INCcla$32,055,000
+36.2%
936,376
+8.7%
0.02%
+33.3%
LIN BuyLIN MEDIA LLC$32,219,000
-3.9%
1,215,829
+4.2%
0.02%
-7.7%
AMED BuyAMEDISYS INC$31,896,000
+3.6%
2,142,129
+1.8%
0.02%0.0%
CCC BuyCALGON CARBON CORP$32,765,000
+13.9%
1,500,955
+7.3%
0.02%
+9.1%
CRH BuyCRH PLCadr$31,454,000
+13.2%
1,115,776
+2.6%
0.02%
+9.1%
ELRC BuyELECTRO RENT CORP$31,955,000
-4.8%
1,816,669
+0.2%
0.02%
-7.7%
EBS BuyEMERGENT BIOSOLUTIONS INC$32,306,000
+18.6%
1,278,440
+7.9%
0.02%
+14.3%
PPG BuyPPG INDS INC$31,564,000
+7.4%
163,180
+5.3%
0.02%
+4.3%
JOSB BuyJOS A BANK CLOTHIERS INC$31,579,000
+17.5%
491,115
+0.0%
0.02%
+14.3%
PDM BuyPIEDMONT OFFICE REALTY TR IN$31,711,000
+4.9%
1,849,182
+1.1%
0.02%0.0%
SLAB BuySILICON LABORATORIES INC$32,608,000
+27.7%
624,088
+5.9%
0.02%
+20.0%
AZZ BuyAZZ INC$32,606,000
+0.2%
729,838
+9.6%
0.02%
-4.0%
FICO BuyFAIR ISAAC CORP$31,665,000
-9.3%
572,417
+3.0%
0.02%
-11.1%
IILG BuyINTERVAL LEISURE GROUP INC$32,244,000
-11.9%
1,233,530
+4.1%
0.02%
-17.2%
FOE BuyFERRO CORP$32,512,000
+18.5%
2,380,185
+11.3%
0.02%
+14.3%
TILE BuyINTERFACE INC$32,138,000
-0.1%
1,563,995
+6.8%
0.02%
-4.0%
PRGO NewPERRIGO CO PLCcla$31,877,000206,113
+100.0%
0.02%
ROLL BuyRBC BEARINGS INC$31,932,000
-6.8%
501,293
+3.5%
0.02%
-11.1%
SAH BuySONIC AUTOMOTIVE INCcla$32,054,000
+0.1%
1,425,943
+9.0%
0.02%
-4.0%
HMY BuyHARMONY GOLD MNG LTDadr$31,819,000
+24.1%
10,429,552
+2.9%
0.02%
+20.0%
TRW BuyTRW AUTOMOTIVE HLDGS CORP$32,521,000
+19.9%
398,657
+9.3%
0.02%
+14.3%
TBI BuyTRUEBLUE INC$32,762,000
+14.0%
1,119,690
+0.4%
0.02%
+9.1%
ROSE BuyROSETTA RESOURCES INC$31,706,000
+116.3%
680,659
+123.1%
0.02%
+118.2%
SPXC BuySPX CORP$31,669,000
-0.2%
322,159
+1.1%
0.02%
-4.0%
CRM BuySALESFORCE COM INC$32,712,000
+4.4%
573,080
+0.9%
0.02%0.0%
SDOCQ BuySANDRIDGE ENERGY INC$32,561,000
+3.5%
5,303,112
+2.3%
0.02%
-4.0%
SCS BuySTEELCASE INCcla$32,072,000
+7.9%
1,930,959
+3.0%
0.02%
+4.3%
SGMS BuySCIENTIFIC GAMES CORPcla$32,240,000
-17.4%
2,348,037
+1.9%
0.02%
-20.0%
ALXN BuyALEXION PHARMACEUTICALS INC$32,116,000
+15.5%
211,111
+1.0%
0.02%
+9.1%
HLS BuyHEALTHSOUTH CORP$32,288,000
+16.7%
898,664
+8.2%
0.02%
+9.1%
WMK BuyWEIS MKTS INC$31,702,000
-5.6%
643,703
+0.7%
0.02%
-7.7%
CRVL BuyCORVEL CORP$32,484,000
+13.5%
652,819
+6.5%
0.02%
+9.1%
KSU BuyKANSAS CITY SOUTHERN$31,287,000
-17.3%
306,666
+0.4%
0.02%
-20.7%
CMI BuyCUMMINS INC$30,300,000
+9.1%
203,435
+3.2%
0.02%
+4.5%
TXRH BuyTEXAS ROADHOUSE INC$31,119,000
-1.9%
1,193,227
+4.6%
0.02%
-8.0%
UNS BuyUNS ENERGY CORP$31,303,000
+0.6%
521,458
+0.3%
0.02%
-4.2%
NP BuyNEENAH PAPER INC$30,692,000
+23.5%
593,437
+2.1%
0.02%
+21.1%
POLY BuyPLANTRONICS INC NEW$30,222,000
-1.9%
679,933
+2.6%
0.02%
-4.2%
EPR BuyEPR PPTYS$31,421,000
+13.2%
588,542
+4.3%
0.02%
+4.5%
DCT BuyDCT INDUSTRIAL TRUST INC$31,163,000
+17.0%
3,954,776
+5.8%
0.02%
+9.5%
HCBK BuyHUDSON CITY BANCORP$30,877,000
+4.3%
3,141,421
+0.1%
0.02%0.0%
DPS BuyDR PEPPER SNAPPLE GROUP INC$30,318,000
+36.4%
556,747
+22.0%
0.02%
+35.3%
SYMC BuySYMANTEC CORP$30,183,000
-8.2%
1,512,001
+8.4%
0.02%
-11.5%
ROG BuyROGERS CORP$30,236,000
+5.2%
484,406
+3.7%
0.02%
+4.5%
ANN BuyANN INC$31,212,000
+16.9%
752,488
+3.1%
0.02%
+9.5%
FLR BuyFLUOR CORP NEW$30,175,000
+6.3%
388,273
+9.8%
0.02%
+4.5%
VIP BuyVIMPELCOM LTDadr$30,562,000
-14.9%
3,388,199
+22.0%
0.02%
-17.9%
MT BuyARCELORMITTAL SA LUXEMBOURG$30,431,000
+48.3%
1,884,278
+63.8%
0.02%
+43.8%
KWR BuyQUAKER CHEM CORP$31,387,000
+6.1%
398,175
+3.8%
0.02%0.0%
EWBC BuyEAST WEST BANCORP INC$30,899,000
+8.3%
846,657
+3.8%
0.02%
+4.5%
HW BuyHEADWATERS INC$30,771,000
+35.3%
2,329,444
+0.3%
0.02%
+27.8%
INDB BuyINDEPENDENT BANK CORP MASS$30,938,000
+2.5%
785,845
+2.1%
0.02%
-4.2%
COG BuyCABOT OIL & GAS CORP$31,388,000
-10.9%
926,535
+2.0%
0.02%
-14.8%
WIBC BuyWILSHIRE BANCORP INC$31,159,000
+10.6%
2,807,188
+8.9%
0.02%
+4.5%
THOR BuyTHORATEC CORP$30,798,000
+2.7%
860,077
+4.9%
0.02%0.0%
BYI BuyBALLY TECHNOLOGIES INC$31,001,000
-15.3%
467,834
+0.2%
0.02%
-20.7%
T104PS BuyAMERICAN RLTY CAP PPTYS INC$30,884,000
+209.9%
2,203,026
+184.3%
0.02%
+187.5%
ITRI BuyITRON INC$30,911,000
+6.0%
869,820
+23.6%
0.02%0.0%
PPS BuyPOST PPTYS INC$30,603,000
+11.7%
623,286
+2.9%
0.02%
+9.5%
MCY BuyMERCURY GENL CORP NEW$30,590,000
-2.3%
678,627
+7.7%
0.02%
-4.2%
ALGT BuyALLEGIANT TRAVEL CO$30,938,000
+10.4%
276,420
+4.0%
0.02%
+4.5%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcla$30,596,000
+3.1%
604,937
+105.9%
0.02%0.0%
CPWR BuyCOMPUWARE CORP$31,216,000
+6.9%
2,973,063
+14.1%
0.02%0.0%
SLM BuySLM CORP$31,058,000
-6.2%
1,268,644
+0.7%
0.02%
-11.5%
ROP BuyROPER INDS INC NEW$30,293,000
-3.1%
226,913
+0.6%
0.02%
-4.2%
IRDM BuyIRIDIUM COMMUNICATIONS INC$30,336,000
+30.0%
4,039,381
+8.3%
0.02%
+27.8%
CROX BuyCROCS INC$30,755,000
+38.8%
1,971,490
+41.7%
0.02%
+35.3%
FFBC BuyFIRST FINL BANCORP OH$30,153,000
+7.7%
1,677,110
+4.4%
0.02%
+4.5%
MANT BuyMANTECH INTL CORPcla$30,950,000
+14.1%
1,052,350
+16.1%
0.02%
+9.5%
IPHS BuyINNOPHOS HOLDINGS INC$31,354,000
+23.2%
552,991
+5.6%
0.02%
+15.0%
RNR BuyRENAISSANCERE HOLDINGS LTD$30,596,000
+14.3%
313,509
+14.0%
0.02%
+9.5%
PSMT BuyPRICESMART INC$30,698,000
-9.9%
304,146
+3.1%
0.02%
-14.8%
GLRE BuyGREENLIGHT CAPITAL RE LTDcla$31,287,000
+2.1%
953,886
+5.0%
0.02%
-4.2%
CAM BuyCAMERON INTERNATIONAL CORP$30,904,000
+23.5%
500,421
+19.1%
0.02%
+21.1%
SFL BuySHIP FINANCE INTERNATIONAL Lcla$31,038,000
+17.8%
1,727,272
+7.4%
0.02%
+9.5%
FRGI BuyFIESTA RESTAURANT GROUP INC$30,750,000
-6.4%
674,521
+7.3%
0.02%
-11.5%
TESO BuyTESCO CORP$30,024,000
+12.0%
1,622,989
+19.7%
0.02%
+4.8%
ALE BuyALLETE INC$29,046,000
+12.6%
554,108
+7.2%
0.02%
+10.0%
EAT BuyBRINKER INTL INC$29,421,000
+13.3%
560,945
+0.1%
0.02%
+10.0%
R108 BuyENERGIZER HLDGS INC$29,627,000
+64.3%
294,150
+76.6%
0.02%
+57.1%
KRA BuyKRATON PERFORMANCE POLYMERS$28,816,000
+26.1%
1,102,393
+11.2%
0.02%
+22.2%
CHS BuyCHICOS FAS INC$29,728,000
+155.8%
1,854,564
+200.6%
0.02%
+144.4%
BCPC BuyBALCHEM CORP$29,378,000
-5.7%
563,670
+6.3%
0.02%
-8.3%
CKP BuyCHECKPOINT SYS INC$29,391,000
-13.6%
2,190,122
+1.5%
0.02%
-18.5%
LNG BuyCHENIERE ENERGY INC$29,518,000
+28.5%
533,386
+0.1%
0.02%
+22.2%
LSTR BuyLANDSTAR SYS INC$29,142,000
+67.1%
492,134
+62.1%
0.02%
+57.1%
SHO BuySUNSTONE HOTEL INVS INC NEW$29,894,000
+8.9%
2,177,301
+6.2%
0.02%
+4.8%
GMCR NewKEURIG GREEN MTN INC$29,160,000276,108
+100.0%
0.02%
TPLMQ BuyTRIANGLE PETE CORP$29,485,000
+38.4%
3,578,320
+39.7%
0.02%
+29.4%
HI BuyHILLENBRAND INC$29,981,000
+12.4%
927,388
+2.3%
0.02%
+4.8%
KEX BuyKIRBY CORP$28,948,000
+2.4%
285,945
+0.3%
0.02%0.0%
NTAP BuyNETAPP INC$29,510,000
-7.3%
799,816
+3.4%
0.02%
-12.0%
TROX BuyTRONOX LTDcla$29,301,000
+38.7%
1,232,693
+34.6%
0.02%
+37.5%
ROK BuyROCKWELL AUTOMATION INC$29,925,000
+13.6%
240,297
+7.8%
0.02%
+4.8%
PIR BuyPIER 1 IMPORTS INC$29,829,000
-16.7%
1,579,964
+1.8%
0.02%
-21.4%
CUK BuyCARNIVAL PLCadr$30,092,000
-6.4%
784,453
+1.2%
0.02%
-12.0%
NNBR BuyNN INC$28,808,000
-1.8%
1,462,334
+0.7%
0.02%
-4.3%
AWR BuyAMERICAN STS WTR CO$29,843,000
+16.6%
924,234
+3.7%
0.02%
+10.0%
BIG BuyBIG LOTS INC$29,203,000
+17.5%
771,205
+0.2%
0.02%
+15.8%
USM BuyUNITED STATES CELLULAR CORP$29,101,000
-1.8%
709,656
+0.2%
0.02%
-4.3%
LTMAQ BuyLATAM AIRLS GROUP S Aadr$29,985,000
+0.3%
1,992,403
+8.6%
0.02%
-4.3%
PNM BuyPNM RES INC$29,143,000
+17.3%
1,078,190
+4.7%
0.02%
+15.8%
POR BuyPORTLAND GEN ELEC CO$28,991,000
+13.8%
896,457
+6.3%
0.02%
+10.0%
ARTC BuyARTHROCARE CORP$30,086,000
+21.6%
624,311
+1.6%
0.02%
+15.8%
MGEE BuyMGE ENERGY INC$29,657,000
+3.5%
755,997
+52.8%
0.02%0.0%
ABC BuyAMERISOURCEBERGEN CORP$28,874,000
+0.8%
440,290
+8.1%
0.02%0.0%
POWR BuyPOWERSECURE INTL INC$29,261,000
+38.3%
1,248,351
+1.3%
0.02%
+37.5%
LVS BuyLAS VEGAS SANDS CORP$29,572,000
+22.3%
366,241
+19.4%
0.02%
+15.8%
NFLX BuyNETFLIX INC$29,596,000
-4.0%
84,043
+0.4%
0.02%
-8.3%
WDFC BuyWD-40 CO$29,685,000
+5.3%
382,687
+1.4%
0.02%0.0%
AMKR BuyAMKOR TECHNOLOGY INC$29,588,000
+12.9%
4,313,306
+0.9%
0.02%
+10.0%
CSGS BuyCSG SYS INTL INC$29,299,000
-6.1%
1,125,155
+6.0%
0.02%
-8.3%
DRH BuyDIAMONDROCK HOSPITALITY CO$28,217,000
+7.3%
2,401,426
+5.5%
0.02%
+5.0%
TTMI BuyTTM TECHNOLOGIES INC$27,617,000
+5.7%
3,268,436
+7.3%
0.02%
+5.0%
HUBG BuyHUB GROUP INCcla$28,492,000
+21.2%
712,489
+20.9%
0.02%
+16.7%
ROST BuyROSS STORES INC$27,484,000
+0.8%
384,122
+5.6%
0.02%0.0%
A BuyAGILENT TECHNOLOGIES INC$28,226,000
-1.6%
504,875
+0.7%
0.02%
-4.5%
SMA BuySYMMETRY MED INC$27,445,000
+1.1%
2,728,159
+1.3%
0.02%0.0%
WPP BuyWAUSAU PAPER CORP$28,410,000
+0.5%
2,231,761
+0.1%
0.02%
-4.5%
NWPX BuyNORTHWEST PIPE CO$27,873,000
-3.3%
770,850
+0.9%
0.02%
-4.5%
GPS BuyGAP INC DEL$28,517,000
+2.8%
711,865
+0.3%
0.02%
-4.5%
AAON BuyAAON INC$28,713,000
-11.5%
1,030,238
+1.5%
0.02%
-16.0%
THRM BuyGENTHERM INC$28,763,000
+47.0%
828,486
+13.5%
0.02%
+40.0%
EVR BuyEVERCORE PARTNERS INCcla$28,648,000
+5.0%
518,544
+13.6%
0.02%0.0%
XLNX BuyXILINX INC$27,761,000
+18.4%
511,583
+0.2%
0.02%
+16.7%
EXC BuyEXELON CORP$28,348,000
+23.3%
844,943
+0.7%
0.02%
+16.7%
POWL BuyPOWELL INDS INC$28,111,000
+5.3%
433,823
+8.9%
0.02%0.0%
TBBK BuyBANCORP INC DEL$28,278,000
+12.2%
1,503,384
+6.9%
0.02%
+5.0%
VSI BuyVITAMIN SHOPPE INC$27,525,000
+44.8%
579,254
+58.5%
0.02%
+40.0%
BDN BuyBRANDYWINE RLTY TRreit$28,019,000
+8.7%
1,937,783
+6.0%
0.02%
+5.0%
BRC BuyBRADY CORPcla$28,135,000
-9.1%
1,036,385
+3.6%
0.02%
-12.5%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$28,207,000
+16.7%
1,453,243
+6.8%
0.02%
+10.5%
KBH BuyKB HOME$27,900,000
-0.5%
1,642,164
+7.0%
0.02%
-4.5%
ISSI BuyINTEGRATED SILICON SOLUTION$28,045,000
+30.8%
1,803,639
+1.7%
0.02%
+23.5%
TSCO BuyTRACTOR SUPPLY CO$27,611,000
+6.7%
390,923
+17.1%
0.02%
+5.0%
MD BuyMEDNAX INC$28,427,000
+18.7%
458,666
+2.2%
0.02%
+10.5%
OSIS BuyOSI SYSTEMS INC$28,327,000
+15.4%
473,221
+2.4%
0.02%
+10.5%
CBRIQ BuyCIBER INC$28,724,000
+10.6%
6,271,783
+0.0%
0.02%
+5.0%
APD BuyAIR PRODS & CHEMS INC$28,601,000
+10.9%
240,273
+4.2%
0.02%
+5.0%
FBC BuyFLAGSTAR BANCORP INC$28,750,000
+34.0%
1,293,953
+18.3%
0.02%
+23.5%
INCY BuyINCYTE CORP$28,300,000
+8.9%
528,909
+3.1%
0.02%
+5.0%
GSM BuyGLOBE SPECIALTY METALS INC$27,664,000
+25.7%
1,328,731
+8.8%
0.02%
+23.5%
NBTB BuyNBT BANCORP INC$28,626,000
-3.2%
1,170,334
+2.5%
0.02%
-8.7%
TNC BuyTENNANT CO$28,580,000
-2.0%
435,546
+1.2%
0.02%
-8.7%
MHO BuyM/I HOMES INC$28,654,000
-0.5%
1,278,096
+12.9%
0.02%
-4.5%
ABCO BuyADVISORY BRD CO$27,619,000
+13.1%
429,883
+12.0%
0.02%
+10.5%
BEN BuyFRANKLIN RES INC$27,541,000
-5.5%
508,413
+0.7%
0.02%
-8.7%
MTSC BuyMTS SYS CORP$27,789,000
-2.8%
405,742
+1.1%
0.02%
-4.5%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$28,169,000
-1.9%
934,629
+3.7%
0.02%
-4.5%
MOD BuyMODINE MFG CO$27,723,000
+14.5%
1,892,472
+0.2%
0.02%
+10.5%
FIBK BuyFIRST INTST BANCSYSTEM INC$26,590,000
+0.5%
942,238
+1.0%
0.02%
-4.8%
RBS BuyROYAL BK SCOTLAND GROUP PLCord$26,224,000
-6.0%
2,526,410
+2.6%
0.02%
-9.1%
LBTYK BuyLIBERTY GLOBAL PLCcla$27,179,000
+58.0%
667,791
+227.3%
0.02%
+53.8%
TGH BuyTEXTAINER GROUP HOLDINGS LTDcla$26,943,000
-4.2%
704,059
+0.7%
0.02%
-9.1%
RBC BuyREGAL BELOIT CORP$26,289,000
+3.9%
361,651
+5.4%
0.02%0.0%
KLAC BuyKLA-TENCOR CORP$27,051,000
+7.8%
391,284
+0.5%
0.02%0.0%
CMG BuyCHIPOTLE MEXICAN GRILL INC$27,243,000
+10.4%
47,965
+3.5%
0.02%
+5.3%
PCAR BuyPACCAR INC$26,694,000
+15.9%
395,920
+1.7%
0.02%
+11.1%
HR BuyHEALTHCARE RLTY TR$26,105,000
+16.2%
1,080,979
+2.6%
0.02%
+11.1%
TASR BuyTASER INTL INC$26,319,000
+30.5%
1,438,972
+13.3%
0.02%
+25.0%
PKOH BuyPARK OHIO HLDGS CORP$26,648,000
+8.1%
474,599
+0.9%
0.02%
+5.3%
SSS BuySOVRAN SELF STORAGE INC$26,889,000
+18.1%
366,094
+4.8%
0.02%
+11.1%
KBR BuyKBR INC$27,258,000
+4.5%
1,021,786
+24.9%
0.02%0.0%
DEO BuyDIAGEO P L Cadr$27,066,000
+13.6%
217,238
+20.7%
0.02%
+5.3%
NJR BuyNEW JERSEY RES$27,184,000
+14.2%
545,878
+6.1%
0.02%
+5.3%
EXPO BuyEXPONENT INC$26,262,000
-1.2%
349,886
+1.9%
0.02%
-4.8%
UHS BuyUNIVERSAL HLTH SVCS INCclb$27,405,000
+11.5%
334,151
+10.5%
0.02%
+5.3%
ATSG BuyAIR TRANSPORT SERVICES GRP I$26,343,000
-0.9%
3,355,794
+2.1%
0.02%
-4.8%
NXST BuyNEXSTAR BROADCASTING GROUP Icla$26,871,000
-25.0%
716,212
+11.5%
0.02%
-28.6%
ELNK NewEARTHLINK HLDGS CORP$27,273,0007,555,025
+100.0%
0.02%
CYNO BuyCYNOSURE INCcla$26,230,000
+51.5%
895,237
+38.0%
0.02%
+53.8%
BHP BuyBHP BILLITON LTDadr$26,299,000
+0.3%
388,059
+0.9%
0.02%0.0%
CCMP BuyCABOT MICROELECTRONICS CORP$26,962,000
-0.2%
612,769
+3.6%
0.02%
-4.8%
GES BuyGUESS INC$27,054,000
-6.2%
980,284
+5.6%
0.02%
-9.1%
CUBE BuyCUBESMART$27,076,000
+13.2%
1,577,904
+5.1%
0.02%
+5.3%
SYK BuySTRYKER CORP$26,991,000
+8.6%
331,363
+0.2%
0.02%
+5.3%
WCC BuyWESCO INTL INC$26,159,000
+2.0%
314,379
+11.6%
0.02%0.0%
WBMD BuyWEBMD HEALTH CORP$27,107,000
+14.4%
654,762
+9.1%
0.02%
+11.1%
DRI BuyDARDEN RESTAURANTS INC$26,887,000
+106.2%
529,723
+120.9%
0.02%
+100.0%
3101SC BuyCOMMONWEALTH REIT$26,197,000
+12.9%
996,122
+0.0%
0.02%
+11.1%
WCN BuyWASTE CONNECTIONS INC$26,985,000
+5.5%
615,279
+5.0%
0.02%0.0%
CACC BuyCREDIT ACCEP CORP MICH$27,072,000
+9.9%
190,465
+0.5%
0.02%
+5.3%
SFNC BuySIMMONS 1ST NATL CORPcla$26,998,000
+0.8%
724,389
+0.5%
0.02%
-4.8%
LG BuyLACLEDE GROUP INC$27,249,000
+5.0%
577,929
+1.4%
0.02%0.0%
ALV BuyAUTOLIV INC$26,940,000
+23.4%
268,636
+13.0%
0.02%
+17.6%
GFA BuyGAFISA S Aadr$26,127,000
+2.6%
8,218,907
+1.0%
0.02%0.0%
BWINB BuyBALDWIN & LYONS INCclb$27,104,000
-3.8%
1,030,967
+0.0%
0.02%
-9.1%
AGM BuyFEDERAL AGRIC MTG CORP$27,211,000
+4.2%
818,393
+7.4%
0.02%0.0%
PRA BuyPROASSURANCE CORP$27,143,000
+3.7%
609,591
+12.9%
0.02%0.0%
JAZZ BuyJAZZ PHARMACEUTICALS PLCcla$27,271,000
+9.7%
196,646
+0.1%
0.02%
+5.3%
HOG BuyHARLEY DAVIDSON INC$26,424,000
+5.8%
396,711
+10.0%
0.02%
+5.3%
OFC BuyCORPORATE OFFICE PPTYS TRreit$26,583,000
+15.2%
997,893
+2.5%
0.02%
+11.1%
HF BuyHFF INCcla$26,498,000
+32.1%
788,434
+5.5%
0.02%
+25.0%
OKE BuyONEOK INC NEW$27,430,000
+3.0%
463,015
+8.0%
0.02%
-4.8%
IOSP BuyINNOSPEC INC$26,691,000
+2.6%
590,138
+4.9%
0.02%0.0%
STNG BuySCORPIO TANKERS INCcla$27,290,000
+26.9%
2,737,574
+50.0%
0.02%
+17.6%
CWT BuyCALIFORNIA WTR SVC GROUP$25,113,000
+8.3%
1,049,000
+4.4%
0.02%
+5.6%
CPN BuyCALPINE CORP$25,556,000
+11.2%
1,222,424
+3.7%
0.02%
+5.6%
PTRY BuyPANTRY INC$25,721,000
-6.1%
1,676,790
+2.7%
0.02%
-9.5%
BRCM BuyBROADCOM CORPcla$25,841,000
+30.8%
821,423
+23.2%
0.02%
+26.7%
EGL BuyENGILITY HLDGS INC$25,377,000
+70.2%
563,314
+26.2%
0.02%
+58.3%
EPIQ BuyEPIQ SYS INC$24,997,000
-15.0%
1,833,986
+1.1%
0.02%
-17.4%
ABCB BuyAMERIS BANCORP$24,776,000
+10.9%
1,063,336
+0.5%
0.02%
+11.8%
BWA BuyBORGWARNER INC$25,139,000
+10.1%
409,082
+0.1%
0.02%
+5.6%
LXP BuyLEXINGTON REALTY TRUST$26,077,000
+11.2%
2,390,308
+4.0%
0.02%
+5.6%
NWE BuyNORTHWESTERN CORP$24,974,000
+11.9%
526,568
+2.2%
0.02%
+11.8%
CGIPQ BuyCELADON GROUP INC$25,113,000
+27.1%
1,044,655
+3.0%
0.02%
+26.7%
BMS BuyBEMIS INC$26,095,000
+6.8%
665,227
+11.6%
0.02%0.0%
BDX BuyBECTON DICKINSON & CO$24,797,000
+9.2%
211,826
+3.1%
0.02%
+5.6%
BEAV BuyB/E AEROSPACE INC$25,753,000
+0.3%
296,761
+0.6%
0.02%
-5.0%
WFM BuyWHOLE FOODS MKT INC$25,192,000
-12.2%
496,811
+0.2%
0.02%
-13.6%
FARO BuyFARO TECHNOLOGIES INC$24,934,000
-3.8%
470,481
+5.8%
0.02%
-5.0%
PRGS BuyPROGRESS SOFTWARE CORP$24,947,000
-11.0%
1,144,352
+5.4%
0.02%
-13.6%
AVA BuyAVISTA CORP$25,804,000
+19.9%
841,938
+10.2%
0.02%
+11.8%
AZO BuyAUTOZONE INC$25,275,000
+12.7%
47,076
+0.3%
0.02%
+11.8%
VG BuyVONAGE HLDGS CORP$25,547,000
+40.0%
5,982,920
+9.2%
0.02%
+35.7%
IART BuyINTEGRA LIFESCIENCES HLDGS C$25,320,000
+4.3%
550,561
+8.2%
0.02%0.0%
DRIV BuyDIGITAL RIV INC$25,099,000
+1.3%
1,440,022
+7.5%
0.02%0.0%
FR BuyFIRST INDUSTRIAL REALTY TRUS$25,146,000
+15.9%
1,301,608
+4.7%
0.02%
+11.8%
ATNI BuyATLANTIC TELE NETWORK INC$24,851,000
+24.9%
376,995
+7.2%
0.02%
+18.8%
NX BuyQUANEX BUILDING PRODUCTS COR$25,759,000
+10.0%
1,245,678
+6.0%
0.02%
+5.6%
UIL BuyUIL HLDG CORP$25,359,000
+4.4%
688,957
+9.9%
0.02%0.0%
DGX BuyQUEST DIAGNOSTICS INC$25,383,000
+19.1%
438,235
+10.2%
0.02%
+11.8%
HAE BuyHAEMONETICS CORP$24,793,000
-21.6%
760,777
+1.3%
0.02%
-24.0%
RRC BuyRANGE RES CORP$24,820,000
+2.0%
299,055
+3.6%
0.02%0.0%
TXT BuyTEXTRON INC$26,030,000
+11.2%
662,513
+4.0%
0.02%
+5.6%
ICUI BuyICU MED INC$25,887,000
-5.1%
432,326
+0.9%
0.02%
-9.5%
RFP BuyRESOLUTE FST PRODS INC$24,991,000
+53.2%
1,244,175
+22.2%
0.02%
+46.2%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDadr$25,972,000
+55.8%
1,298,699
+35.9%
0.02%
+46.2%
DOX BuyAMDOCS LTDcla$25,205,000
+19.1%
542,638
+5.8%
0.02%
+18.8%
STBA BuyS & T BANCORP INC$25,149,000
-5.8%
1,061,135
+0.6%
0.02%
-9.5%
SNHY BuySUN HYDRAULICS CORP$25,533,000
+7.2%
589,550
+1.1%
0.02%0.0%
HAFC BuyHANMI FINL CORP$25,541,000
+10.5%
1,096,202
+3.8%
0.02%
+5.6%
AEP BuyAMERICAN ELEC PWR INC$25,740,000
+9.9%
508,211
+1.4%
0.02%
+5.6%
SE BuySPECTRA ENERGY CORP$26,089,000
+4.3%
706,237
+0.6%
0.02%0.0%
SMTC BuySEMTECH CORP$25,426,000
+0.8%
1,003,418
+0.6%
0.02%
-5.0%
MCF BuyCONTANGO OIL & GAS COMPANY$25,970,000
+4.3%
544,009
+3.2%
0.02%0.0%
LB BuyL BRANDS INC$25,278,000
-6.9%
445,329
+1.4%
0.02%
-9.5%
CST BuyCST BRANDS INC$25,247,000
+63.0%
808,261
+91.6%
0.02%
+58.3%
AES BuyAES CORP$25,482,000
-1.0%
1,784,771
+0.6%
0.02%
-5.0%
CBZ BuyCBIZ INC$24,952,000
+6.0%
2,724,049
+5.6%
0.02%
+5.6%
ZEUS BuyOLYMPIC STEEL INC$25,504,000
-1.0%
888,656
+0.0%
0.02%
-5.0%
TTEC BuyTELETECH HOLDINGS INC$23,464,000
+3.7%
957,358
+1.3%
0.02%0.0%
SGK BuySCHAWK INCcla$23,639,000
+34.5%
1,182,533
+0.0%
0.02%
+28.6%
TPX BuyTEMPUR SEALY INTL INC$23,775,000
-4.3%
469,244
+1.9%
0.02%
-5.3%
TER BuyTERADYNE INC$24,359,000
+15.0%
1,225,013
+1.9%
0.02%
+5.9%
RJF BuyRAYMOND JAMES FINANCIAL INC$24,147,000
+7.6%
431,906
+0.4%
0.02%
+5.9%
EGOV BuyNIC INC$23,597,000
-19.9%
1,222,010
+3.2%
0.02%
-21.7%
CNX BuyCONSOL ENERGY INC$23,956,000
+5.3%
599,269
+0.2%
0.02%0.0%
MATW BuyMATTHEWS INTL CORPcla$24,573,000
+5.8%
602,144
+10.4%
0.02%0.0%
SEAC BuySEACHANGE INTL INC$23,910,000
-12.3%
2,290,282
+2.2%
0.02%
-14.3%
CUB BuyCUBIC CORP$23,745,000
+3.8%
464,978
+7.1%
0.02%0.0%
FLS BuyFLOWSERVE CORP$24,382,000
+4.2%
311,370
+4.9%
0.02%0.0%
TLK BuyP T TELEKOMUNIKASI INDONESIAadr$23,496,000
+12.6%
596,813
+2.5%
0.02%
+12.5%
ENSG BuyENSIGN GROUP INC$24,203,000
+0.1%
554,620
+1.5%
0.02%
-5.3%
WNC BuyWABASH NATL CORP$23,634,000
+27.8%
1,717,655
+14.7%
0.02%
+28.6%
WGL BuyWGL HLDGS INC$23,562,000
+0.1%
588,197
+0.1%
0.02%0.0%
CBM BuyCAMBREX CORP$24,599,000
+7.7%
1,303,621
+1.8%
0.02%0.0%
SRE BuySEMPRA ENERGY$24,051,000
+9.0%
248,575
+1.1%
0.02%
+5.9%
BCO BuyBRINKS CO$24,299,000
-0.4%
851,155
+19.1%
0.02%
-5.3%
THFF BuyFIRST FINL CORP IND$23,425,000
-7.2%
695,535
+0.8%
0.02%
-10.0%
EDE BuyEMPIRE DIST ELEC CO$23,789,000
+13.2%
978,196
+5.6%
0.02%
+12.5%
AUXL BuyAUXILIUM PHARMACEUTICALS INC$23,518,000
+89.2%
865,233
+44.3%
0.02%
+80.0%
MPW BuyMEDICAL PPTYS TRUST INC$24,306,000
+10.6%
1,900,466
+5.7%
0.02%
+5.9%
VC BuyVISTEON CORP$23,935,000
+18.7%
270,753
+9.9%
0.02%
+12.5%
INTU BuyINTUIT$24,380,000
+8.2%
313,645
+6.3%
0.02%0.0%
RATE BuyBANKRATE INC DEL$24,442,000
+13.9%
1,442,861
+20.6%
0.02%
+5.9%
CDI BuyC D I CORP$23,476,000
-7.2%
1,368,848
+0.3%
0.02%
-10.0%
KOG BuyKODIAK OIL & GAS CORP$23,601,000
+57.7%
1,944,477
+45.6%
0.02%
+50.0%
PLKI NewPOPEYES LA KITCHEN INC$24,421,000600,912
+100.0%
0.02%
JLL BuyJONES LANG LASALLE INC$24,416,000
+20.5%
206,056
+4.1%
0.02%
+12.5%
ICAYY BuyEMPRESAS ICA S A DE CVadr$23,562,000
-17.1%
3,575,455
+6.3%
0.02%
-18.2%
SJI BuySOUTH JERSEY INDS INC$23,736,000
+4.9%
423,182
+4.7%
0.02%0.0%
GPC BuyGENUINE PARTS CO$23,774,000
+9.4%
273,825
+4.8%
0.02%
+5.9%
SID BuyCOMPANHIA SIDERURGICA NACIONadr$23,760,000
-24.9%
5,447,054
+6.8%
0.02%
-28.0%
MJN BuyMEAD JOHNSON NUTRITION CO$24,368,000
+23.3%
293,090
+24.2%
0.02%
+20.0%
GNCMA BuyGENERAL COMMUNICATION INCcla$24,082,000
+5.9%
2,110,684
+3.5%
0.02%0.0%
HNI BuyHNI CORP$24,744,000
-2.5%
676,827
+3.5%
0.02%
-10.0%
MTOR BuyMERITOR INC$23,462,000
+44.1%
1,915,534
+22.7%
0.02%
+38.5%
HMC BuyHONDA MOTOR LTDcla$23,740,000
-13.8%
671,771
+0.8%
0.02%
-14.3%
MCO BuyMOODYS CORP$23,764,000
+5.9%
299,652
+4.8%
0.02%
+5.9%
EIG BuyEMPLOYERS HOLDINGS INC$22,256,000
-35.1%
1,100,193
+1.6%
0.02%
-37.0%
SMCI BuySUPER MICRO COMPUTER INC$22,796,000
+19.3%
1,312,405
+17.8%
0.02%
+13.3%
AMTD BuyTD AMERITRADE HLDG CORP$22,963,000
+12.5%
676,404
+1.5%
0.02%
+6.2%
AVY BuyAVERY DENNISON CORP$22,715,000
+3.1%
448,350
+2.1%
0.02%0.0%
BANF BuyBANCFIRST CORP$22,800,000
+2.3%
402,615
+1.2%
0.02%0.0%
WRB BuyBERKLEY W R CORP$22,779,000
+5.5%
547,424
+10.0%
0.02%0.0%
KORS BuyMICHAEL KORS HLDGS LTDcla$22,089,000
+18.1%
236,879
+2.8%
0.02%
+13.3%
CVCO BuyCAVCO INDS INC DEL$23,218,000
+16.1%
295,962
+1.7%
0.02%
+6.2%
FIX BuyCOMFORT SYS USA INC$22,169,000
-19.7%
1,454,663
+2.1%
0.02%
-22.7%
CBSH BuyCOMMERCE BANCSHARES INC$22,254,000
+4.4%
479,488
+1.0%
0.02%0.0%
CTBI BuyCOMMUNITY TR BANCORP INC$22,824,000
-7.1%
550,242
+1.2%
0.02%
-10.5%
ADTN BuyADTRAN INC$22,172,000
+4.5%
908,276
+15.6%
0.02%0.0%
DCOM BuyDIME CMNTY BANCSHARES$23,354,000
+2.8%
1,375,402
+2.5%
0.02%
-5.6%
DCO BuyDUCOMMUN INC DEL$22,752,000
-15.8%
907,904
+0.1%
0.02%
-19.0%
EGP BuyEASTGROUP PPTY INC$22,326,000
+13.3%
354,905
+4.4%
0.02%
+13.3%
AMG BuyAFFILIATED MANAGERS GROUP$22,235,000
-7.3%
111,236
+0.5%
0.02%
-10.5%
EXLS BuyEXLSERVICE HOLDINGS INC$23,226,000
+15.3%
751,430
+3.0%
0.02%
+6.2%
FLIR BuyFLIR SYS INC$22,245,000
+22.2%
618,098
+2.2%
0.02%
+21.4%
FORM BuyFORMFACTOR INC$22,900,000
+13.4%
3,583,652
+6.8%
0.02%
+6.2%
FORR BuyFORRESTER RESH INC$22,805,000
-6.2%
636,139
+0.1%
0.02%
-10.5%
WABC BuyWESTAMERICA BANCORPORATION$22,850,000
-0.1%
422,540
+4.3%
0.02%
-5.6%
WMAR BuyWEST MARINE INC$22,198,000
-20.1%
1,952,337
+0.0%
0.02%
-22.7%
GHL BuyGREENHILL & CO INC$22,647,000
+20.8%
435,685
+34.6%
0.02%
+13.3%
HHS BuyHARTE-HANKS INC$22,692,000
+14.3%
2,567,213
+1.1%
0.02%
+13.3%
HITT BuyHITTITE MICROWAVE CORP$22,483,000
+10.1%
356,658
+7.8%
0.02%
+6.2%
KFRC BuyKFORCE INC$22,790,000
+5.0%
1,068,971
+0.8%
0.02%0.0%
LKQ BuyLKQ CORP$22,279,000
-19.8%
845,811
+0.2%
0.02%
-22.7%
LXU BuyLSB INDS INC$23,102,000
+10.1%
617,406
+20.7%
0.02%
+6.2%
MYRG BuyMYR GROUP INC DEL$22,291,000
+2.8%
880,370
+1.8%
0.02%0.0%
MHFI BuyMCGRAW HILL FINL INC$22,148,000
+5.8%
290,325
+8.4%
0.02%
+6.2%
MMSI BuyMERIT MED SYS INC$22,515,000
-3.4%
1,574,518
+6.4%
0.02%
-5.6%
MSI BuyMOTOROLA SOLUTIONS INC$23,156,000
+2.8%
360,165
+7.9%
0.02%
-5.6%
UEIC BuyUNIVERSAL ELECTRS INC$22,187,000
+2.8%
577,924
+2.0%
0.02%0.0%
ORIT BuyORITANI FINL CORP DEL$22,914,000
+2.1%
1,449,348
+3.7%
0.02%0.0%
OTTR BuyOTTER TAIL CORP$22,748,000
+7.0%
738,832
+1.7%
0.02%0.0%
OI BuyOWENS ILL INC$22,641,000
+5.4%
669,450
+11.5%
0.02%0.0%
PKG BuyPACKAGING CORP AMER$22,603,000
+12.6%
321,274
+1.3%
0.02%
+6.2%
PATK BuyPATRICK INDS INC$22,578,000
+66.7%
509,320
+8.8%
0.02%
+54.5%
PAYX BuyPAYCHEX INC$22,141,000
+8.5%
519,737
+16.0%
0.02%
+6.2%
PGI BuyPREMIERE GLOBAL SVCS INC$23,130,000
+5.8%
1,917,970
+1.7%
0.02%0.0%
TROW BuyPRICE T ROWE GROUP INC$22,880,000
+5.4%
277,871
+7.3%
0.02%0.0%
RAI BuyREYNOLDS AMERICAN INC$22,970,000
+11.4%
430,007
+4.2%
0.02%
+6.2%
RAD BuyRITE AID CORP$22,928,000
+24.7%
3,656,117
+0.6%
0.02%
+21.4%
RRTS BuyROADRUNNER TRNSN SVCS HLDG I$22,606,000
-1.7%
895,645
+5.0%
0.02%
-5.6%
SHW BuySHERWIN WILLIAMS CO$22,259,000
+10.4%
112,928
+2.8%
0.02%
+6.2%
DGII BuyDIGI INTL INC$21,640,000
-16.2%
2,132,074
+0.0%
0.02%
-20.0%
BMI BuyBADGER METER INC$21,899,000
+3.5%
397,459
+2.4%
0.02%0.0%
MAR BuyMARRIOTT INTL INC NEWcla$21,856,000
+14.8%
390,289
+1.2%
0.02%
+6.7%
FIZZ BuyNATIONAL BEVERAGE CORP$20,807,000
-3.2%
1,066,466
+0.0%
0.02%
-5.9%
CCRN BuyCROSS CTRY HEALTHCARE INC$20,895,000
-17.9%
2,589,274
+1.6%
0.02%
-20.0%
TREX BuyTREX CO INC$21,413,000
+23.8%
292,708
+34.6%
0.02%
+23.1%
FOR BuyFORESTAR GROUP INC$21,781,000
-7.7%
1,223,651
+10.3%
0.02%
-11.1%
INAP BuyINTERNAP NETWORK SVCS CORP$21,077,000
-5.8%
2,977,059
+0.0%
0.02%
-5.9%
UVE BuyUNIVERSAL INS HLDGS INC$21,839,000
-7.3%
1,719,587
+5.7%
0.02%
-11.1%
MAT BuyMATTEL INC$21,621,000
-14.6%
539,102
+1.3%
0.02%
-20.0%
CFNL BuyCARDINAL FINL CORP$21,393,000
-0.4%
1,199,823
+0.6%
0.02%
-5.9%
ADVS BuyADVENT SOFTWARE INC$21,682,000
-15.1%
738,482
+1.2%
0.02%
-20.0%
FSTR BuyFOSTER L B CO$22,056,000
-0.3%
470,795
+0.6%
0.02%
-5.9%
XXIA BuyIXIA$20,832,000
-3.6%
1,666,642
+2.6%
0.02%
-5.9%
SMRTQ BuySTEIN MART INC$20,801,000
+6.5%
1,484,747
+2.3%
0.02%
+6.7%
PPL BuyPPL CORP$21,622,000
+11.3%
652,507
+1.0%
0.02%
+6.7%
AKAM BuyAKAMAI TECHNOLOGIES INC$21,324,000
+23.7%
366,329
+0.2%
0.02%
+23.1%
AKRXQ BuyAKORN INC$21,916,000
+16.6%
996,182
+30.5%
0.02%
+6.7%
BRO BuyBROWN & BROWN INC$21,424,000
-0.8%
696,543
+1.2%
0.02%
-5.9%
CHCO BuyCITY HLDG CO$21,441,000
-2.0%
477,972
+1.2%
0.02%
-5.9%
NFBK BuyNORTHFIELD BANCORP INC DEL$21,870,000
+9.9%
1,700,669
+12.9%
0.02%0.0%
RLJ BuyRLJ LODGING TR$21,625,000
+21.0%
808,749
+10.1%
0.02%
+14.3%
HSIC BuySCHEIN HENRY INC$21,911,000
+6.2%
183,602
+1.7%
0.02%0.0%
VRTS BuyVIRTUS INVT PARTNERS INC$21,417,000
-3.1%
123,671
+11.9%
0.02%
-5.9%
LO BuyLORILLARD INC$21,022,000
+7.2%
388,817
+0.5%
0.02%
+6.7%
ROC BuyROCKWOOD HLDGS INC$21,994,000
+10.3%
295,712
+6.6%
0.02%0.0%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$21,029,000
+23.9%
613,313
+12.3%
0.02%
+23.1%
ATRO BuyASTRONICS CORP$21,127,000
+27.7%
333,184
+2.7%
0.02%
+23.1%
FCFS BuyFIRST CASH FINL SVCS INC$21,460,000
-16.8%
425,300
+2.0%
0.02%
-20.0%
EIX BuyEDISON INTL$21,334,000
+25.7%
377,235
+2.9%
0.02%
+23.1%
EFX BuyEQUIFAX INC$21,427,000
+1.3%
314,940
+2.8%
0.02%0.0%
PRK BuyPARK NATL CORP$20,907,000
-9.0%
271,919
+0.7%
0.02%
-11.1%
MRLN BuyMARLIN BUSINESS SVCS CORP$21,050,000
-14.5%
1,011,518
+3.5%
0.02%
-15.8%
SYY BuySYSCO CORP$21,936,000
+6.0%
607,264
+5.9%
0.02%0.0%
JBL BuyJABIL CIRCUIT INC$22,002,000
+4.6%
1,222,534
+1.3%
0.02%0.0%
MASI BuyMASIMO CORP$21,658,000
+4.5%
793,073
+11.9%
0.02%0.0%
DGICA BuyDONEGAL GROUP INCcla$21,169,000
-7.8%
1,451,916
+0.6%
0.02%
-11.1%
CUZ BuyCOUSINS PPTYS INC$21,435,000
+32.4%
1,868,861
+18.9%
0.02%
+23.1%
IMKTA BuyINGLES MKTS INCcla$21,152,000
-11.7%
888,015
+0.4%
0.02%
-15.8%
PRFT BuyPERFICIENT INC$21,512,000
-20.1%
1,187,225
+3.2%
0.02%
-23.8%
TKR BuyTIMKEN CO$21,199,000
+8.6%
360,702
+1.8%
0.02%
+6.7%
AME BuyAMETEK INC NEW$21,614,000
-0.2%
419,764
+2.1%
0.02%
-5.9%
KMX BuyCARMAX INC$21,120,000
-0.3%
451,388
+0.2%
0.02%0.0%
TTM BuyTATA MTRS LTDadr$21,569,000
+30.7%
609,542
+13.7%
0.02%
+23.1%
LKFN BuyLAKELAND FINL CORP$21,324,000
+15.4%
530,180
+11.9%
0.02%
+14.3%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$21,654,000
+9.1%
700,790
+3.6%
0.02%
+6.7%
GRC BuyGORMAN RUPP CO$20,863,000
-4.6%
656,300
+0.3%
0.02%
-5.9%
FLXS BuyFLEXSTEEL INDS INC$22,055,000
+23.0%
586,252
+0.5%
0.02%
+14.3%
OMC BuyOMNICOM GROUP INC$21,110,000
-2.1%
290,775
+0.3%
0.02%
-5.9%
CATO BuyCATO CORP NEWcla$21,702,000
-7.7%
802,625
+8.5%
0.02%
-11.1%
ADS BuyALLIANCE DATA SYSTEMS CORP$21,903,000
+26.5%
80,387
+22.1%
0.02%
+23.1%
UTIW BuyUTI WORLDWIDE INCord$20,929,000
-38.9%
1,976,083
+1.4%
0.02%
-40.7%
ARG BuyAIRGAS INC$20,974,000
+0.7%
196,928
+5.7%
0.02%0.0%
EE BuyEL PASO ELEC CO$20,805,000
+7.0%
582,296
+5.2%
0.02%
+6.7%
HIBB BuyHIBBETT SPORTS INC$22,034,000
-6.1%
416,645
+19.3%
0.02%
-11.1%
TISI BuyTEAM INC$21,648,000
+4.3%
505,079
+3.0%
0.02%0.0%
BNS BuyBANK N S HALIFAX$21,735,000
+6.5%
374,606
+14.8%
0.02%0.0%
HOT BuySTARWOOD HOTELS&RESORTS WRLD$20,620,000
+1.8%
259,138
+1.7%
0.02%
-6.2%
ECOL BuyUS ECOLOGY INC$19,943,000
+8.6%
537,276
+8.8%
0.02%
+7.1%
KNL BuyKNOLL INC$19,605,000
+4.1%
1,077,808
+4.8%
0.02%0.0%
TRST BuyTRUSTCO BK CORP N Y$20,405,000
+2.6%
2,898,451
+4.7%
0.02%0.0%
MWIV BuyMWI VETERINARY SUPPLY INC$19,498,000
+7.3%
125,300
+17.6%
0.02%
+7.1%
CMP BuyCOMPASS MINERALS INTL INC$19,888,000
+41.2%
241,015
+37.0%
0.02%
+36.4%
BBBY BuyBED BATH & BEYOND INC$19,756,000
-13.2%
287,215
+1.4%
0.02%
-16.7%
BLT BuyBLOUNT INTL INC NEW$19,762,000
+34.8%
1,660,648
+63.9%
0.02%
+36.4%
ALTR BuyALTERA CORP$20,444,000
+11.5%
564,221
+0.1%
0.02%
+7.1%
BOKF BuyBOK FINL CORP$20,252,000
+9.4%
293,342
+5.1%
0.02%
+7.1%
BIOS BuyBIOSCRIP INC$20,495,000
+4.0%
2,936,294
+10.3%
0.02%0.0%
CLI BuyMACK CALI RLTY CORP$20,199,000
-0.7%
971,564
+2.6%
0.02%
-6.2%
LH BuyLABORATORY CORP AMER HLDGS$19,598,000
+8.1%
199,555
+0.5%
0.02%
+7.1%
RGP BuyRESOURCES CONNECTION INC$20,616,000
+1.1%
1,463,191
+2.8%
0.02%
-6.2%
APH BuyAMPHENOL CORP NEWcla$20,737,000
+7.7%
226,282
+4.8%
0.02%0.0%
TSS BuyTOTAL SYS SVCS INC$19,792,000
-4.1%
650,946
+5.0%
0.02%
-6.2%
NHC BuyNATIONAL HEALTHCARE CORP$19,541,000
+4.2%
350,393
+0.8%
0.02%0.0%
GIFI BuyGULF ISLAND FABRICATION INC$20,299,000
-6.8%
939,335
+0.1%
0.02%
-11.8%
DST BuyDST SYS INC DEL$20,642,000
+6.7%
217,776
+2.2%
0.02%0.0%
HRL BuyHORMEL FOODS CORP$19,468,000
+10.5%
395,198
+1.3%
0.02%
+7.1%
KATE NewKATE SPADE & CO$19,769,000532,977
+100.0%
0.02%
OME BuyOMEGA PROTEIN CORP$19,579,000
-1.5%
1,622,083
+0.3%
0.02%0.0%
WASH BuyWASHINGTON TR BANCORP$19,428,000
+0.8%
518,490
+0.2%
0.02%0.0%
CERN BuyCERNER CORP$19,417,000
+1.3%
345,162
+0.4%
0.02%0.0%
PIKE BuyPIKE CORP$20,004,000
+3.6%
1,859,133
+1.7%
0.02%0.0%
EGY BuyVAALCO ENERGY INC$19,633,000
+34.1%
2,296,413
+8.1%
0.02%
+36.4%
ODFL BuyOLD DOMINION FGHT LINES INC$20,335,000
+9.2%
358,476
+2.0%
0.02%0.0%
HRS BuyHARRIS CORP DEL$20,359,000
+6.3%
278,315
+1.4%
0.02%0.0%
GPN BuyGLOBAL PMTS INC$20,601,000
+17.1%
289,756
+7.0%
0.02%
+7.1%
MLM BuyMARTIN MARIETTA MATLS INC$19,454,000
+30.5%
151,588
+1.6%
0.02%
+25.0%
PENN BuyPENN NATL GAMING INC$20,575,000
+65.4%
1,670,336
+92.4%
0.02%
+50.0%
OPLK BuyOPLINK COMMUNICATIONS INC$19,761,000
-2.6%
1,100,330
+0.8%
0.02%
-6.2%
ENOC BuyENERNOC INC$19,834,000
+47.3%
890,331
+13.8%
0.02%
+50.0%
LABL BuyMULTI COLOR CORP$20,686,000
+2.5%
591,058
+10.5%
0.02%
-6.2%
NU BuyNORTHEAST UTILS$20,606,000
+10.9%
452,949
+3.3%
0.02%
+7.1%
ORBC BuyORBCOMM INC$20,447,000
+9.5%
2,984,965
+1.3%
0.02%0.0%
BEE BuySTRATEGIC HOTELS & RESORTS I$19,631,000
+11.8%
1,926,485
+3.7%
0.02%
+7.1%
FCEA BuyFOREST CITY ENTERPRISES INCcla$20,139,000
+2.7%
1,054,566
+2.8%
0.02%0.0%
LDOS BuyLEIDOS HLDGS INC$20,356,000
-18.8%
575,544
+6.8%
0.02%
-25.0%
THC BuyTENET HEALTHCARE CORP$19,982,000
+2.1%
466,848
+0.5%
0.02%0.0%
LECO BuyLINCOLN ELEC HLDGS INC$19,663,000
+1.3%
273,060
+0.4%
0.02%0.0%
COWN BuyCOWEN GROUP INC NEWcla$20,656,000
+23.2%
4,684,128
+9.2%
0.02%
+15.4%
RPM BuyRPM INTL INC$20,266,000
+4.7%
484,438
+3.9%
0.02%0.0%
CAI BuyCAI INTERNATIONAL INC$19,668,000
+10.4%
797,271
+5.4%
0.02%
+7.1%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$20,489,000
-0.3%
764,807
+1.0%
0.02%
-6.2%
NGG BuyNATIONAL GRID PLCadr$19,893,000
+5.7%
289,401
+0.4%
0.02%0.0%
IQNT BuyINTELIQUENT INC$19,597,000
+30.7%
1,348,786
+2.7%
0.02%
+25.0%
EQT BuyEQT CORP$20,696,000
+10.6%
213,420
+2.4%
0.02%0.0%
RSTI BuyROFIN SINAR TECHNOLOGIES INC$20,271,000
-3.7%
846,053
+8.6%
0.02%
-6.2%
IPG BuyINTERPUBLIC GROUP COS INC$20,474,000
-1.5%
1,194,765
+1.7%
0.02%
-6.2%
GDOT BuyGREEN DOT CORPcla$18,650,000
-19.8%
954,972
+3.3%
0.01%
-22.2%
GWW BuyGRAINGER W W INC$18,850,000
+0.5%
74,609
+1.6%
0.01%
-6.7%
DLTR BuyDOLLAR TREE INC$18,498,000
-5.0%
354,522
+2.8%
0.01%
-6.7%
IIVI BuyII VI INC$18,411,000
-5.2%
1,193,208
+8.1%
0.01%
-6.7%
TRIP BuyTRIPADVISOR INC$18,548,000
+11.9%
204,755
+2.3%
0.01%
+7.7%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIO$18,522,000
+12.8%
2,456,561
+14.9%
0.01%
+7.7%
TAYC BuyTAYLOR CAP GROUP INC$19,362,000
-10.0%
809,474
+0.1%
0.01%
-17.6%
PKE BuyPARK ELECTROCHEMICAL CORP$18,264,000
+5.4%
611,459
+1.4%
0.01%
+7.7%
LEG BuyLEGGETT & PLATT INC$18,629,000
+7.9%
570,865
+2.3%
0.01%
+7.7%
ACHC BuyACADIA HEALTHCARE COMPANY IN$19,085,000
+211.7%
422,983
+227.0%
0.01%
+180.0%
COKE BuyCOCA COLA BOTTLING CO CONS$18,350,000
+18.6%
215,930
+2.1%
0.01%
+16.7%
ETH BuyETHAN ALLEN INTERIORS INC$19,281,000
-13.6%
757,633
+3.2%
0.01%
-17.6%
WETF BuyWISDOMTREE INVTS INC$18,476,000
+214.3%
1,408,289
+324.2%
0.01%
+180.0%
AE BuyADAMS RES & ENERGY INC$18,869,000
-15.3%
325,774
+0.2%
0.01%
-17.6%
LCUT BuyLIFETIME BRANDS INC$18,506,000
+13.8%
1,036,176
+0.3%
0.01%
+7.7%
KOP BuyKOPPERS HOLDINGS INC$18,494,000
-0.6%
448,570
+10.4%
0.01%0.0%
RPXC BuyRPX CORP$18,243,000
+5.6%
1,120,619
+9.7%
0.01%
+7.7%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$18,173,000
+46.8%
981,339
+62.1%
0.01%
+40.0%
CPLA BuyCAPELLA EDUCATION COMPANY$18,140,000
-0.6%
287,272
+4.6%
0.01%0.0%
VAL BuyVALSPAR CORP$19,262,000
+1.6%
267,102
+0.4%
0.01%
-6.7%
NCMI BuyNATIONAL CINEMEDIA INC$18,835,000
-19.3%
1,255,675
+7.3%
0.01%
-22.2%
EXPE BuyEXPEDIA INC DEL$18,501,000
+13.3%
255,196
+8.9%
0.01%
+7.7%
AGU BuyAGRIUM INC$18,510,000
+13.8%
189,803
+6.7%
0.01%
+7.7%
VPG BuyVISHAY PRECISION GROUP INC$18,331,000
+16.8%
1,054,733
+0.0%
0.01%
+16.7%
CKEC BuyCARMIKE CINEMAS INC$19,136,000
+28.7%
640,879
+20.0%
0.01%
+16.7%
PCG BuyPG&E CORP$18,920,000
+8.5%
437,902
+1.2%
0.01%0.0%
PSB BuyPS BUSINESS PKS INC CALIF$18,444,000
+11.5%
220,577
+1.9%
0.01%
+7.7%
HAYN BuyHAYNES INTERNATIONAL INC$18,928,000
+1.7%
350,524
+4.1%
0.01%0.0%
ZIGO BuyZYGO CORP$18,447,000
+3.6%
1,214,401
+0.8%
0.01%0.0%
XEL BuyXCEL ENERGY INC$19,139,000
+10.1%
630,500
+1.4%
0.01%0.0%
NSP BuyINSPERITY INC$18,423,000
-12.0%
594,696
+2.6%
0.01%
-12.5%
ZUMZ BuyZUMIEZ INC$18,211,000
-4.4%
751,299
+2.5%
0.01%
-6.7%
SON BuySONOCO PRODS CO$18,483,000
+17.1%
450,661
+19.1%
0.01%
+16.7%
SSYS BuySTRATASYS LTDcla$19,065,000
-19.7%
179,755
+2.0%
0.01%
-22.2%
CRUS BuyCIRRUS LOGIC INC$19,395,000
+1.5%
976,135
+4.4%
0.01%
-6.7%
EL BuyLAUDER ESTEE COS INCcla$18,593,000
-5.2%
277,995
+6.8%
0.01%
-6.7%
PHG BuyKONINKLIJKE PHILIPS N V$19,064,000
-1.6%
542,196
+3.4%
0.01%
-6.7%
UTEK BuyULTRATECH INC$19,064,000
+5.9%
653,178
+5.2%
0.01%0.0%
WRE BuyWASHINGTON REAL ESTATE INVTreit$18,477,000
+8.8%
773,728
+6.5%
0.01%
+7.7%
FF BuyFUTUREFUEL CORPORATION$19,060,000
+43.5%
938,926
+11.7%
0.01%
+40.0%
CRS BuyCARPENTER TECHNOLOGY CORP$18,252,000
+6.8%
276,393
+0.6%
0.01%
+7.7%
E BuyENI S P Aadr$19,290,000
+3.9%
384,502
+0.4%
0.01%0.0%
BJRI BuyBJS RESTAURANTS INC$18,275,000
+16.5%
558,722
+10.6%
0.01%
+16.7%
TIF BuyTIFFANY & CO NEW$18,143,000
-4.8%
210,626
+2.5%
0.01%
-6.7%
AMN BuyAMN HEALTHCARE SERVICES INC$18,910,000
-4.2%
1,376,280
+2.5%
0.01%
-6.7%
NWN BuyNORTHWEST NAT GAS CO$18,392,000
+23.6%
417,901
+20.2%
0.01%
+16.7%
NVR BuyNVR INC$18,544,000
+14.6%
16,168
+2.5%
0.01%
+7.7%
FAST BuyFASTENAL CO$18,683,000
+18.1%
378,879
+13.8%
0.01%
+16.7%
DFT BuyDUPONT FABROS TECHNOLOGY INC$18,504,000
+3.5%
768,752
+6.2%
0.01%0.0%
BKU BuyBANKUNITED INC$18,336,000
+6.5%
527,425
+0.8%
0.01%
+7.7%
AREXQ BuyAPPROACH RESOURCES INC$18,833,000
+11.6%
900,727
+2.9%
0.01%
+7.7%
DG BuyDOLLAR GEN CORP NEW$18,468,000
+3.1%
332,857
+12.1%
0.01%0.0%
BGCP BuyBGC PARTNERS INCcla$18,343,000
+38.7%
2,804,800
+28.6%
0.01%
+40.0%
FMC BuyF M C CORP$18,157,000
+7.0%
237,141
+5.4%
0.01%
+7.7%
DISCA BuyDISCOVERY COMMUNICATNS NEW$17,893,000
-7.3%
216,374
+1.3%
0.01%
-13.3%
EQY BuyEQUITY ONE$17,227,000
+3.3%
771,209
+3.8%
0.01%0.0%
REGI BuyRENEWABLE ENERGY GROUP INC$17,746,000
+13.9%
1,481,352
+8.9%
0.01%
+8.3%
T102PS BuySILICON IMAGE INC$16,934,000
+14.3%
2,454,280
+1.9%
0.01%
+8.3%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$17,683,000
-13.1%
267,253
+24.6%
0.01%
-18.8%
LPLA BuyLPL FINL HLDGS INC$17,688,000
+14.5%
336,637
+2.5%
0.01%
+8.3%
BSAC BuyBANCO SANTANDER CHILE NEW$16,888,000
+1.3%
720,607
+1.8%
0.01%0.0%
CECO BuyCAREER EDUCATION CORP$17,211,000
+66.7%
2,307,248
+27.4%
0.01%
+62.5%
EOCCY BuyEMPRESA NACIONAL DE ELCTRCIDadr$17,431,000
-2.7%
403,694
+0.4%
0.01%
-7.1%
ASNA BuyASCENA RETAIL GROUP INC$17,199,000
-6.5%
995,455
+14.6%
0.01%
-7.1%
HE BuyHAWAIIAN ELEC INDUSTRIES$16,870,000
+117.3%
663,706
+122.8%
0.01%
+116.7%
LLTC BuyLINEAR TECHNOLOGY CORP$17,223,000
+17.4%
353,779
+9.9%
0.01%
+18.2%
DXYN BuyDIXIE GROUP INCcla$17,602,000
+30.5%
1,071,971
+4.9%
0.01%
+18.2%
DTE BuyDTE ENERGY CO$17,717,000
+12.5%
238,549
+0.5%
0.01%
+8.3%
PLPC BuyPREFORMED LINE PRODS CO$17,415,000
-5.9%
254,037
+0.4%
0.01%
-7.1%
HUBB BuyHUBBELL INCclb$17,067,000
+10.3%
142,406
+0.2%
0.01%
+8.3%
ON BuyON SEMICONDUCTOR CORP$16,973,000
+22.2%
1,806,046
+7.1%
0.01%
+18.2%
CTCM BuyCTC MEDIA INC$17,889,000
-26.4%
1,942,697
+11.0%
0.01%
-31.6%
OPEN BuyOPENTABLE INC$17,310,000
+61.7%
225,007
+66.8%
0.01%
+62.5%
MUSA BuyMURPHY USA INC$17,109,000
+80.0%
421,560
+84.4%
0.01%
+85.7%
WAIR BuyWESCO AIRCRAFT HLDGS INC$17,467,000
+36.1%
793,637
+35.5%
0.01%
+30.0%
IPCM BuyIPC THE HOSPITALIST CO INC$17,852,000
-10.9%
363,721
+7.8%
0.01%
-18.8%
CLC BuyCLARCOR INC$17,713,000
+1.7%
308,872
+14.1%
0.01%
-7.1%
IMN BuyIMATION CORP$18,051,000
+26.3%
3,128,359
+2.4%
0.01%
+18.2%
MNST BuyMONSTER BEVERAGE CORP$17,935,000
+8.5%
258,278
+5.9%
0.01%0.0%
COBZ BuyCOBIZ FINANCIAL INC$17,719,000
+15.0%
1,538,186
+19.4%
0.01%
+8.3%
CNL BuyCLECO CORP NEW$17,057,000
+9.7%
337,255
+1.1%
0.01%
+8.3%
ATRI BuyATRION CORP$17,001,000
+4.6%
55,532
+1.2%
0.01%0.0%
KOF BuyCOCA COLA FEMSA S A B DE C Vadr$17,162,000
-11.5%
162,685
+2.1%
0.01%
-13.3%
GRT BuyGLIMCHER RLTY TRreit$16,887,000
+12.8%
1,683,752
+5.3%
0.01%
+8.3%
CHH BuyCHOICE HOTELS INTL INC$17,160,000
+14.0%
373,058
+21.7%
0.01%
+8.3%
BCR BuyBARD C R INC$16,912,000
+18.2%
114,306
+7.0%
0.01%
+18.2%
ACCO BuyACCO BRANDS CORP$18,008,000
+2.7%
2,923,457
+12.1%
0.01%
-7.1%
IIIN BuyINSTEEL INDUSTRIES INC$16,893,000
-12.9%
858,841
+0.6%
0.01%
-13.3%
MRC BuyMRC GLOBAL INC$16,766,000
+118.1%
622,004
+161.0%
0.01%
+116.7%
SLCA BuyU S SILICA HLDGS INC$17,991,000
+182.3%
471,388
+152.3%
0.01%
+160.0%
BFB BuyBROWN FORMAN CORPclb$16,786,000
+20.6%
187,177
+1.7%
0.01%
+18.2%
VMI BuyVALMONT INDS INC$17,478,000
+17.8%
117,452
+18.1%
0.01%
+8.3%
MCHP BuyMICROCHIP TECHNOLOGY INC$17,852,000
+7.1%
373,883
+0.4%
0.01%0.0%
UL BuyUNILEVER PLCadr$17,454,000
+18.9%
408,001
+14.5%
0.01%
+18.2%
MSCI BuyMSCI INC$17,065,000
+0.8%
396,773
+2.5%
0.01%0.0%
3106PS BuyDELPHI AUTOMOTIVE PLCcla$17,524,000
+19.0%
258,366
+5.5%
0.01%
+18.2%
3101PS BuyMICREL INC$17,116,000
+16.6%
1,544,804
+3.8%
0.01%
+18.2%
ISRG BuyINTUITIVE SURGICAL INC$16,805,000
+17.1%
38,378
+2.7%
0.01%
+18.2%
AKR BuyACADIA RLTY TR$16,995,000
+11.7%
644,264
+5.2%
0.01%
+8.3%
MXIM BuyMAXIM INTEGRATED PRODS INC$17,195,000
+31.5%
519,352
+10.9%
0.01%
+30.0%
MRCY BuyMERCURY SYS INC$18,016,000
+23.6%
1,363,836
+2.5%
0.01%
+18.2%
LTXC BuyLTX-CREDENCE CORP$16,760,000
+14.1%
1,881,144
+2.3%
0.01%
+18.2%
NEU BuyNEWMARKET CORP$17,807,000
+19.7%
45,570
+2.3%
0.01%
+8.3%
CNSL BuyCONSOLIDATED COMM HLDGS INC$17,692,000
+4.4%
884,211
+2.4%
0.01%0.0%
CHD BuyCHURCH & DWIGHT INC$17,367,000
+10.2%
251,473
+5.8%
0.01%
+8.3%
XYL BuyXYLEM INC$15,828,000
+5.6%
434,691
+0.3%
0.01%0.0%
JWN BuyNORDSTROM INC$16,386,000
+8.4%
262,421
+7.3%
0.01%0.0%
DSPG BuyDSP GROUP INC$16,213,000
-10.2%
1,876,549
+1.0%
0.01%
-14.3%
USMO BuyUSA MOBILITY INC$16,214,000
+31.2%
892,412
+3.1%
0.01%
+20.0%
DOFSQ BuyDIAMOND OFFSHORE DRILLING IN$15,601,000
-10.7%
320,168
+4.3%
0.01%
-14.3%
DAKT BuyDAKTRONICS INC$15,981,000
-3.8%
1,110,564
+4.8%
0.01%
-7.7%
BNCL BuyBENEFICIAL MUTUAL BANCORP IN$16,045,000
+25.0%
1,216,436
+3.5%
0.01%
+20.0%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$16,371,000
-27.6%
1,174,365
+1.3%
0.01%
-33.3%
BID BuySOTHEBYS$15,771,000
-18.0%
362,171
+0.2%
0.01%
-20.0%
AOI BuyALLIANCE ONE INTL INC$16,624,000
-3.2%
5,693,273
+1.1%
0.01%
-7.7%
AVD BuyAMERICAN VANGUARD CORP$16,269,000
-2.4%
751,495
+9.5%
0.01%
-7.7%
GNTX BuyGENTEX CORP$16,070,000
-0.4%
509,895
+4.2%
0.01%
-7.7%
CBB BuyCINCINNATI BELL INC NEW$16,128,000
+12.3%
4,661,407
+15.5%
0.01%
+9.1%
ALB BuyALBEMARLE CORP$16,265,000
+48.0%
244,926
+41.3%
0.01%
+33.3%
ATR BuyAPTARGROUP INC$16,032,000
-0.6%
242,617
+2.0%
0.01%
-7.7%
OASPQ BuyOASIS PETE INC NEW$15,819,000
+11.3%
379,121
+25.3%
0.01%
+9.1%
CPK BuyCHESAPEAKE UTILS CORP$16,420,000
+17.2%
259,972
+11.3%
0.01%
+9.1%
USAP BuyUNIVERSAL STAINLESS & ALLOY$16,244,000
-5.7%
481,025
+0.7%
0.01%
-7.7%
STO BuySTATOIL ASAadr$16,621,000
+21.8%
588,997
+4.1%
0.01%
+9.1%
CLX BuyCLOROX CO DEL$15,784,000
+5.5%
179,337
+11.2%
0.01%0.0%
COH BuyCOACH INC$15,718,000
-11.0%
316,529
+0.6%
0.01%
-14.3%
ILMN BuyILLUMINA INC$16,407,000
+34.6%
110,428
+0.2%
0.01%
+20.0%
UTHR BuyUNITED THERAPEUTICS CORP DEL$16,090,000
-15.6%
171,109
+1.4%
0.01%
-20.0%
SUI BuySUN CMNTYS INC$16,718,000
+13.4%
370,800
+7.2%
0.01%
+9.1%
PDFS BuyPDF SOLUTIONS INC$15,475,000
-27.5%
851,664
+2.2%
0.01%
-29.4%
WBK BuyWESTPAC BKG CORPadr$15,562,000
+11.9%
485,407
+1.4%
0.01%
+9.1%
SIAL BuySIGMA ALDRICH CORP$15,648,000
+0.9%
167,604
+1.6%
0.01%0.0%
HXL BuyHEXCEL CORP NEW$16,090,000
-2.2%
369,581
+0.4%
0.01%
-7.7%
SNPS BuySYNOPSYS INC$16,165,000
-2.1%
420,858
+3.4%
0.01%
-7.7%
SYRG BuySYNERGY RES CORP$16,158,000
+35.9%
1,503,090
+17.1%
0.01%
+33.3%
HSY BuyHERSHEY CO$16,323,000
+12.8%
156,375
+5.1%
0.01%
+9.1%
SHEN BuySHENANDOAH TELECOMMUNICATION$16,494,000
+34.1%
510,813
+6.6%
0.01%
+20.0%
BKD BuyBROOKDALE SR LIVING INC$16,503,000
+23.3%
492,578
+0.1%
0.01%
+20.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$15,513,000
+11.3%
240,133
+6.5%
0.01%
+9.1%
JWA BuyWILEY JOHN & SONS INCcla$15,625,000
+5.8%
271,118
+1.3%
0.01%0.0%
RPAI BuyRETAIL PPTYS AMER INCcla$16,666,000
+47.2%
1,230,975
+38.3%
0.01%
+33.3%
CPB BuyCAMPBELL SOUP CO$15,769,000
+13.2%
351,418
+9.2%
0.01%
+9.1%
FTI BuyFMC TECHNOLOGIES INC$16,168,000
+0.4%
309,221
+0.2%
0.01%
-7.7%
MERC BuyMERCER INTL INC$16,435,000
-24.5%
2,191,411
+0.3%
0.01%
-29.4%
NWL BuyNEWELL RUBBERMAID INC$15,817,000
-4.2%
529,104
+3.8%
0.01%
-7.7%
BPI BuyBRIDGEPOINT ED INC$15,466,000
-1.6%
1,038,777
+17.0%
0.01%0.0%
NVO BuyNOVO-NORDISK A Sadr$15,480,000
+25.2%
339,105
+406.7%
0.01%
+20.0%
TRGP BuyTARGA RES CORP$16,360,000
+20.4%
164,831
+7.0%
0.01%
+9.1%
WSM BuyWILLIAMS SONOMA INC$16,402,000
+17.7%
246,157
+3.0%
0.01%
+9.1%
RGEN BuyREPLIGEN CORP$16,133,000
-2.5%
1,254,496
+3.4%
0.01%
-7.7%
EQIX BuyEQUINIX INC$16,112,000
+5.6%
87,185
+1.3%
0.01%0.0%
ED BuyCONSOLIDATED EDISON INC$15,759,000
-0.5%
293,725
+2.6%
0.01%0.0%
LRN BuyK12 INC$15,812,000
+11.1%
698,161
+6.7%
0.01%
+9.1%
GOV BuyGOVERNMENT PPTYS INCOME TR$16,671,000
+4.4%
661,551
+3.0%
0.01%0.0%
PDCO BuyPATTERSON COMPANIES INC$16,496,000
+3.7%
395,092
+2.3%
0.01%0.0%
WGO BuyWINNEBAGO INDS INC$16,724,000
+6.8%
610,594
+7.0%
0.01%0.0%
K BuyKELLOGG CO$15,558,000
+3.6%
248,133
+0.9%
0.01%0.0%
WWD BuyWOODWARD INC$16,512,000
+6.4%
397,651
+16.8%
0.01%0.0%
VRTX BuyVERTEX PHARMACEUTICALS INC$16,005,000
-3.7%
226,298
+1.2%
0.01%
-7.7%
INT BuyWORLD FUEL SVCS CORP$16,581,000
+6.7%
376,034
+4.4%
0.01%0.0%
LHCG BuyLHC GROUP INC$16,130,000
-7.3%
731,196
+1.0%
0.01%
-14.3%
LSI BuyLSI CORPORATION$15,479,000
+0.7%
1,398,275
+0.3%
0.01%0.0%
CRY BuyCRYOLIFE INC$15,642,000
-9.6%
1,570,550
+0.7%
0.01%
-7.7%
HL BuyHECLA MNG CO$16,054,000
+0.3%
5,229,149
+0.6%
0.01%0.0%
DRQ BuyDRIL-QUIP INC$15,808,000
+2.1%
141,042
+0.2%
0.01%0.0%
CPE BuyCALLON PETE CO DEL$15,612,000
+48.0%
1,865,213
+15.4%
0.01%
+50.0%
ETR BuyENTERGY CORP NEW$14,770,000
+5.8%
220,954
+0.1%
0.01%0.0%
AVGO BuyAVAGO TECHNOLOGIES LTDcla$14,220,000
+30.3%
220,880
+7.1%
0.01%
+22.2%
HBI BuyHANESBRANDS INC$14,893,000
+9.0%
194,738
+0.2%
0.01%0.0%
CR BuyCRANE CO$14,638,000
+7.4%
205,761
+1.6%
0.01%0.0%
FN BuyFABRINETcla$14,683,000
+21.3%
706,956
+20.1%
0.01%
+22.2%
BMO BuyBANK MONTREAL QUE$14,447,000
+311.9%
215,611
+309.8%
0.01%
+266.7%
DEG BuyDELHAIZE GROUPadr$14,195,000
+23.0%
195,331
+0.6%
0.01%
+22.2%
AHC BuyA H BELO CORP$15,204,000
+56.3%
1,312,983
+0.8%
0.01%
+37.5%
PSTB BuyPARK STERLING CORP$15,332,000
+7.4%
2,305,654
+15.3%
0.01%0.0%
IXYS BuyIXYS CORP$14,184,000
-9.8%
1,249,688
+3.1%
0.01%
-8.3%
GAS BuyAGL RES INC$14,689,000
+17.4%
300,057
+13.2%
0.01%
+10.0%
IRM BuyIRON MTN INC$14,531,000
+42.2%
527,142
+56.6%
0.01%
+37.5%
LBAI BuyLAKELAND BANCORP INC$15,155,000
-7.7%
1,347,085
+1.5%
0.01%
-15.4%
STR BuyQUESTAR CORP$14,131,000
+4.9%
594,286
+1.4%
0.01%
+10.0%
SZMK NewSIZMEK INC$14,066,0001,323,230
+100.0%
0.01%
COL BuyROCKWELL COLLINS INC$15,266,000
+15.1%
191,651
+6.8%
0.01%
+10.0%
WWAV BuyWHITEWAVE FOODS CO$14,177,000
+26.9%
496,855
+2.1%
0.01%
+22.2%
QSII BuyQUALITY SYS INC$15,004,000
-18.7%
888,864
+1.5%
0.01%
-21.4%
PTC BuyPTC INC$14,441,000
+2.0%
407,601
+1.9%
0.01%0.0%
FISI BuyFINANCIAL INSTNS INC$14,131,000
-6.8%
613,864
+0.1%
0.01%
-8.3%
SYT BuySYNGENTA AGadr$15,156,000
-4.7%
199,999
+0.6%
0.01%
-8.3%
FBNC BuyFIRST BANCORP N C$14,359,000
+15.3%
755,742
+0.9%
0.01%
+10.0%
WEX BuyWEX INC$14,208,000
-2.5%
149,507
+1.6%
0.01%0.0%
ALNY BuyALNYLAM PHARMACEUTICALS INC$14,925,000
+4.8%
222,322
+0.4%
0.01%0.0%
ALLE BuyALLEGION PUB LTD COord$14,580,000
+18.1%
279,497
+0.0%
0.01%
+10.0%
RGLD BuyROYAL GOLD INC$15,198,000
+68.5%
242,653
+23.9%
0.01%
+57.1%
SUPX BuySUPERTEX INC$14,474,000
+32.4%
438,864
+0.6%
0.01%
+22.2%
SBAC BuySBA COMMUNICATIONS CORP$14,522,000
+15.2%
159,594
+13.7%
0.01%
+10.0%
FVE BuyFIVE STAR QUALITY CARE INC$14,098,000
-8.7%
2,900,802
+3.1%
0.01%
-8.3%
PNY BuyPIEDMONT NAT GAS INC$15,000,000
+42.7%
423,885
+33.7%
0.01%
+37.5%
CRMT BuyAMERICAS CAR MART INC$14,750,000
-12.7%
401,714
+0.4%
0.01%
-15.4%
STRT BuySTRATTEC SEC CORP$15,198,000
+65.3%
210,406
+2.2%
0.01%
+57.1%
NI BuyNISOURCE INC$15,183,000
+11.5%
427,341
+3.2%
0.01%0.0%
OFIX BuyORTHOFIX INTL N V$14,169,000
+49.6%
469,932
+13.3%
0.01%
+57.1%
LVLT BuyLEVEL 3 COMMUNICATIONS INC$14,409,000
+19.8%
368,243
+1.6%
0.01%
+22.2%
AMWD BuyAMERICAN WOODMARK CORP$14,499,000
-12.5%
430,757
+2.8%
0.01%
-15.4%
FOSL BuyFOSSIL GROUP INC$14,780,000
-1.7%
126,756
+1.2%
0.01%
-8.3%
APEI BuyAMERICAN PUBLIC EDUCATION IN$14,868,000
-15.0%
423,835
+5.3%
0.01%
-21.4%
MAS BuyMASCO CORP$14,749,000
-0.3%
664,177
+2.2%
0.01%
-8.3%
TCBK BuyTRICO BANCSHARES$14,542,000
+2.4%
560,834
+12.0%
0.01%0.0%
NCR BuyNCR CORP NEW$15,028,000
+7.7%
411,211
+0.4%
0.01%0.0%
SIRO BuySIRONA DENTAL SYSTEMS INC$14,923,000
+8.2%
199,888
+1.7%
0.01%0.0%
CNK BuyCINEMARK HOLDINGS INC$14,910,000
-7.9%
513,974
+5.8%
0.01%
-15.4%
PLOW BuyDOUGLAS DYNAMICS INC$14,113,000
+6.0%
810,193
+2.4%
0.01%
+10.0%
TW BuyTOWERS WATSON & COcla$14,989,000
-10.2%
131,434
+0.5%
0.01%
-15.4%
LGND BuyLIGAND PHARMACEUTICALS INC$14,863,000
+123.0%
220,968
+74.4%
0.01%
+120.0%
PII BuyPOLARIS INDS INC$14,951,000
+1.6%
107,033
+5.9%
0.01%0.0%
DEL BuyDELTIC TIMBER CORP$14,603,000
-1.8%
223,878
+2.3%
0.01%
-8.3%
BELFB BuyBEL FUSE INCclb$14,382,000
+2.9%
656,712
+0.2%
0.01%0.0%
XRAY BuyDENTSPLY INTL INC NEW$14,988,000
-4.6%
325,616
+0.5%
0.01%
-8.3%
PRLB BuyPROTO LABS INC$15,313,000
+14.3%
226,294
+20.2%
0.01%
+10.0%
STNR BuySTEINER LEISURE LTDord$14,894,000
-5.8%
322,046
+0.2%
0.01%
-8.3%
JKHY BuyHENRY JACK & ASSOC INC$14,758,000
-3.9%
264,696
+2.0%
0.01%
-8.3%
TDG BuyTRANSDIGM GROUP INC$14,757,000
+19.4%
79,683
+3.8%
0.01%
+10.0%
WSH BuyWILLIS GROUP HOLDINGS PUBLICcla$14,177,000
+2.5%
321,392
+4.1%
0.01%0.0%
PSEM BuyPERICOM SEMICONDUCTOR CORP$14,373,000
-11.2%
1,835,649
+0.5%
0.01%
-15.4%
ASEI BuyAMERICAN SCIENCE & ENGR INC$15,015,000
-5.1%
223,537
+1.5%
0.01%
-8.3%
PEI BuyPENNSYLVANIA RL ESTATE INVTreit$15,058,000
+1.8%
834,280
+7.1%
0.01%
-8.3%
RES BuyRPC INC$14,424,000
+16.2%
706,367
+1.6%
0.01%
+10.0%
OII BuyOCEANEERING INTL INC$13,597,000
-8.3%
189,240
+0.7%
0.01%
-16.7%
UNTD BuyUNITED ONLINE INC$12,857,000
-10.2%
1,112,187
+6.9%
0.01%
-9.1%
NUTR BuyNUTRACEUTICAL INTL CORP$13,141,000
-2.5%
505,629
+0.4%
0.01%
-9.1%
CNP BuyCENTERPOINT ENERGY INC$13,555,000
+2.6%
572,294
+0.4%
0.01%0.0%
NUAN BuyNUANCE COMMUNICATIONS INC$13,010,000
+17.6%
757,900
+4.1%
0.01%
+11.1%
TOWN BuyTOWNEBANK PORTSMOUTH VA$13,063,000
+0.9%
842,281
+0.1%
0.01%0.0%
HOFT BuyHOOKER FURNITURE CORP$13,139,000
-6.1%
839,042
+0.0%
0.01%
-9.1%
SENEA BuySENECA FOODS CORP NEWcla$13,020,000
-0.7%
413,632
+0.6%
0.01%0.0%
AJG BuyGALLAGHER ARTHUR J & CO$12,990,000
+2.4%
273,071
+1.0%
0.01%0.0%
FRM BuyFURMANITE CORPORATION$12,841,000
-6.0%
1,307,590
+1.7%
0.01%
-9.1%
RAIL BuyFREIGHTCAR AMER INC$13,357,000
+2.5%
574,757
+17.4%
0.01%0.0%
WRESQ BuyWARREN RES INC$13,930,000
+74.3%
2,902,078
+14.0%
0.01%
+66.7%
TR BuyTOOTSIE ROLL INDS INC$13,727,000
-5.4%
458,510
+2.8%
0.01%
-9.1%
SRI BuySTONERIDGE INC$13,703,000
-10.2%
1,220,191
+2.0%
0.01%
-16.7%
IHC BuyINDEPENDENCE HLDG CO NEW$12,925,000
-0.5%
963,128
+0.1%
0.01%0.0%
FE BuyFIRSTENERGY CORP$12,962,000
+3.5%
380,963
+0.3%
0.01%0.0%
WPC BuyW P CAREY INC$13,920,000
+175.4%
231,737
+181.3%
0.01%
+150.0%
WBC BuyWABCO HLDGS INC$13,036,000
+25.9%
123,527
+11.4%
0.01%
+25.0%
FRC BuyFIRST REP BK SAN FRANCISCO C$13,143,000
+3.4%
243,493
+0.3%
0.01%0.0%
BUSE BuyFIRST BUSEY CORP$13,520,000
+2.4%
2,331,017
+2.4%
0.01%0.0%
IL BuyINTRALINKS HLDGS INC$13,188,000
+0.5%
1,289,203
+18.9%
0.01%0.0%
SIX BuySIX FLAGS ENTMT CORP NEW$13,250,000
+10.4%
329,989
+1.3%
0.01%
+11.1%
ISLE BuyISLE OF CAPRI CASINOS INC$13,103,000
-14.1%
1,708,369
+0.8%
0.01%
-16.7%
ITC BuyITC HLDGS CORP$13,821,000
+18.2%
370,170
+203.4%
0.01%
+11.1%
JAKK BuyJAKKS PAC INC$13,214,000
+7.6%
1,830,203
+0.3%
0.01%0.0%
GEF BuyGREIF INCcla$13,725,000
+18.6%
261,526
+18.4%
0.01%
+11.1%
HDNG BuyHARDINGE INC$13,840,000
-0.3%
961,125
+0.2%
0.01%
-9.1%
GRA BuyGRACE W R & CO DEL NEW$13,111,000
+4.4%
132,216
+4.1%
0.01%0.0%
EPAM BuyEPAM SYS INC$13,546,000
+45.1%
411,729
+54.1%
0.01%
+42.9%
ENTR BuyENTROPIC COMMUNICATIONS INC$13,351,000
-5.7%
3,264,253
+8.6%
0.01%
-9.1%
RHT BuyRED HAT INC$13,126,000
-4.2%
247,571
+1.3%
0.01%
-9.1%
TWIN BuyTWIN DISC INC$13,051,000
+3.9%
495,491
+2.2%
0.01%0.0%
WEC BuyWISCONSIN ENERGY CORP$13,947,000
+12.8%
299,684
+0.2%
0.01%0.0%
ESC BuyEMERITUS CORP$13,260,000
+49.1%
421,781
+2.6%
0.01%
+42.9%
RL BuyRALPH LAUREN CORPcla$13,239,000
-8.3%
82,286
+0.6%
0.01%
-9.1%
AZPN BuyASPEN TECHNOLOGY INC$12,750,000
+9.3%
301,022
+7.9%
0.01%
+11.1%
LTC BuyLTC PPTYS INC$12,879,000
+14.6%
342,273
+7.8%
0.01%
+11.1%
EDR BuyEDUCATION RLTY TR INC$13,315,000
+18.0%
1,349,009
+5.5%
0.01%
+11.1%
EBIX BuyEBIX INC$12,989,000
+17.4%
760,959
+1.2%
0.01%
+11.1%
HTLF BuyHEARTLAND FINL USA INC$13,440,000
-6.0%
497,964
+0.2%
0.01%
-9.1%
DNKN BuyDUNKIN BRANDS GROUP INC$12,855,000
+17.3%
256,240
+12.7%
0.01%
+11.1%
AN BuyAUTONATION INC$13,570,000
+8.0%
254,962
+0.8%
0.01%0.0%
HSII BuyHEIDRICK & STRUGGLES INTL IN$13,190,000
+1.5%
657,255
+1.8%
0.01%0.0%
AEE BuyAMEREN CORP$13,953,000
+19.5%
338,752
+4.9%
0.01%
+11.1%
BLL BuyBALL CORP$13,675,000
+11.4%
249,544
+5.0%
0.01%0.0%
LUB BuyLUBYS INC$12,938,000
-20.1%
2,100,270
+0.1%
0.01%
-23.1%
PIN BuyPOWERSHARES INDIA ETF TRetf$13,646,000
+15.4%
730,136
+8.8%
0.01%
+11.1%
BGFV BuyBIG 5 SPORTING GOODS CORP$13,558,000
-16.4%
844,742
+3.2%
0.01%
-23.1%
BLKB BuyBLACKBAUD INC$13,911,000
-7.7%
444,450
+11.0%
0.01%
-16.7%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcla$13,923,000
+22.4%
632,917
+6.6%
0.01%
+11.1%
CTCT BuyCONSTANT CONTACT INC$13,747,000
-6.2%
562,017
+19.1%
0.01%
-9.1%
BTI BuyBRITISH AMERN TOB PLCadr$12,844,000
+33.8%
115,263
+29.0%
0.01%
+42.9%
BR BuyBROADRIDGE FINL SOLUTIONS IN$13,343,000
+3.0%
359,337
+9.6%
0.01%0.0%
PLL BuyPALL CORP$13,413,000
+9.7%
149,947
+4.6%
0.01%0.0%
CLH BuyCLEAN HARBORS INC$13,979,000
+6.4%
255,114
+16.4%
0.01%0.0%
NANO BuyNANOMETRICS INC$13,432,000
-4.5%
747,448
+1.3%
0.01%
-9.1%
CVGW BuyCALAVO GROWERS INC$12,846,000
+18.1%
361,053
+0.5%
0.01%
+25.0%
BMTC BuyBRYN MAWR BK CORP$12,070,000
+9.1%
420,138
+14.6%
0.01%0.0%
WINA BuyWINMARK CORP$11,601,000
-15.9%
153,336
+2.9%
0.01%
-18.2%
AMBC BuyAMBAC FINL GROUP INC$11,451,000
+1261.6%
369,011
+977.3%
0.01%
+800.0%
P105PS BuyINTEGRYS ENERGY GROUP INC$12,449,000
+12.7%
208,727
+2.8%
0.01%0.0%
CE BuyCELANESE CORP DEL$11,518,000
+25.3%
207,625
+24.9%
0.01%
+28.6%
EW BuyEDWARDS LIFESCIENCES CORP$11,789,000
+14.9%
159,008
+1.9%
0.01%
+12.5%
MG BuyMISTRAS GROUP INC$11,451,000
+21.4%
502,932
+11.4%
0.01%
+28.6%
WHG BuyWESTWOOD HLDGS GROUP INC$12,336,000
+21.2%
196,774
+19.7%
0.01%
+12.5%
RUTH BuyRUTHS HOSPITALITY GROUP INC$11,893,000
-11.9%
983,759
+3.6%
0.01%
-18.2%
SEIC BuySEI INVESTMENTS CO$12,434,000
-0.9%
369,952
+2.4%
0.01%
-10.0%
MLNK BuyMODUSLINK GLOBAL SOLUTIONS I$11,655,000
-26.1%
2,755,433
+0.1%
0.01%
-25.0%
HALL BuyHALLMARK FINL SVCS INC E$11,418,000
-5.8%
1,374,012
+0.7%
0.01%0.0%
CCOI BuyCOGENT COMM GROUP INC$12,573,000
+176.6%
353,916
+214.6%
0.01%
+125.0%
WSFS BuyWSFS FINL CORP$11,753,000
-7.8%
164,545
+0.1%
0.01%
-10.0%
PTSI BuyP A M TRANSN SVCS INC$12,647,000
-3.0%
636,145
+1.1%
0.01%
-10.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$12,249,000
-33.7%
1,050,977
+0.6%
0.01%
-35.7%
CBRE BuyCBRE GROUP INCcla$11,937,000
+14.2%
435,422
+9.6%
0.01%
+12.5%
CECE BuyCECO ENVIRONMENTAL CORP$11,483,000
+5.0%
692,187
+2.4%
0.01%0.0%
SYBT BuyS Y BANCORP INC$11,637,000
+0.2%
367,811
+1.1%
0.01%0.0%
SBRA BuySABRA HEALTH CARE REIT INC$12,234,000
+12.0%
438,668
+4.9%
0.01%0.0%
AAP BuyADVANCE AUTO PARTS INC$11,620,000
+19.7%
91,885
+4.8%
0.01%
+12.5%
CMS BuyCMS ENERGY CORP$11,572,000
+10.8%
395,279
+1.4%
0.01%
+12.5%
FLO BuyFLOWERS FOODS INC$12,511,000
+0.6%
583,415
+0.7%
0.01%
-10.0%
JDSU BuyJDS UNIPHASE CORP$11,386,000
+9.4%
813,392
+1.4%
0.01%
+12.5%
EZPW BuyEZCORP INCcla$12,018,000
+7.1%
1,113,822
+16.0%
0.01%0.0%
HCA BuyHCA HOLDINGS INC$12,006,000
+17.1%
228,836
+6.4%
0.01%
+12.5%
HRB BuyBLOCK H & R INC$11,557,000
+9.9%
383,014
+5.8%
0.01%
+12.5%
OWW BuyORBITZ WORLDWIDE INC$11,401,000
+9.9%
1,454,252
+0.7%
0.01%
+12.5%
MOVE BuyMOVE INC$11,538,000
-26.9%
998,066
+1.1%
0.01%
-25.0%
IPGP BuyIPG PHOTONICS CORP$12,136,000
-6.3%
170,805
+2.3%
0.01%
-10.0%
FSP BuyFRANKLIN STREET PPTYS CORP$11,572,000
+8.9%
918,482
+3.3%
0.01%
+12.5%
TWTC BuyTW TELECOM INC$11,883,000
+5.3%
380,218
+2.7%
0.01%0.0%
HT BuyHERSHA HOSPITALITY TRreit$12,713,000
+9.0%
2,180,785
+4.2%
0.01%0.0%
ITIC BuyINVESTORS TITLE CO$11,464,000
-6.2%
151,037
+0.1%
0.01%
-10.0%
CTG BuyCOMPUTER TASK GROUP INC$12,463,000
-8.4%
733,554
+1.9%
0.01%
-18.2%
ARC BuyARC DOCUMENT SOLUTIONS INC$11,810,000
-3.7%
1,587,435
+6.4%
0.01%
-10.0%
GCA BuyGLOBAL CASH ACCESS HLDGS INC$12,525,000
-27.0%
1,825,828
+6.4%
0.01%
-30.8%
TFSL BuyTFS FINL CORP$12,114,000
+3.1%
974,696
+0.5%
0.01%0.0%
CULP BuyCULP INC$12,703,000
+12.1%
643,513
+16.1%
0.01%0.0%
STMP BuySTAMPS COM INC$12,456,000
-19.6%
371,159
+0.8%
0.01%
-25.0%
SNI BuySCRIPPS NETWORKS INTERACT IN$12,519,000
-8.6%
164,940
+4.0%
0.01%
-18.2%
GFIG BuyGFI GROUP INC$11,568,000
-6.7%
3,258,344
+2.7%
0.01%
-10.0%
HCSG BuyHEALTHCARE SVCS GRP INC$12,106,000
+101.8%
416,600
+97.0%
0.01%
+80.0%
NHI BuyNATIONAL HEALTH INVS INC$12,178,000
+20.9%
201,431
+12.2%
0.01%
+12.5%
OMN BuyOMNOVA SOLUTIONS INC$11,730,000
+15.4%
1,130,112
+1.3%
0.01%
+12.5%
CBI BuyCHICAGO BRIDGE & IRON CO N V$11,901,000
+19.3%
136,642
+13.8%
0.01%
+12.5%
WAT BuyWATERS CORP$11,746,000
+9.2%
108,356
+0.7%
0.01%
+12.5%
CLMS BuyCALAMOS ASSET MGMT INCcla$11,609,000
+27.9%
897,881
+17.1%
0.01%
+28.6%
LAMR BuyLAMAR ADVERTISING COcla$11,880,000
+3.4%
232,950
+6.0%
0.01%0.0%
CHTR BuyCHARTER COMMUNICATIONS INC Dcla$12,130,000
+7.2%
98,477
+19.0%
0.01%0.0%
GSBC BuyGREAT SOUTHN BANCORP INC$12,631,000
+0.3%
420,600
+1.6%
0.01%
-10.0%
UAA BuyUNDER ARMOUR INCcla$11,950,000
+31.5%
104,239
+0.1%
0.01%
+28.6%
ODC BuyOIL DRI CORP AMER$12,338,000
-8.6%
357,207
+0.1%
0.01%
-18.2%
FCH BuyFELCOR LODGING TR INC$11,902,000
+15.3%
1,316,619
+4.1%
0.01%
+12.5%
PETM BuyPETSMART INC$11,801,000
-5.3%
171,325
+0.0%
0.01%
-10.0%
ULTA BuyULTA SALON COSMETCS & FRAG I$12,215,000
+1.6%
125,293
+0.6%
0.01%0.0%
FFIV BuyF5 NETWORKS INC$12,301,000
+22.3%
115,361
+4.2%
0.01%
+12.5%
VAR BuyVARIAN MED SYS INC$11,627,000
+16.1%
138,459
+7.4%
0.01%
+12.5%
DSW BuyDSW INCcla$12,580,000
-11.6%
350,839
+5.3%
0.01%
-18.2%
DNB BuyDUN & BRADSTREET CORP DEL NE$11,470,000
-18.5%
115,463
+0.7%
0.01%
-18.2%
VASC BuyVASCULAR SOLUTIONS INC$11,723,000
+15.2%
447,643
+1.8%
0.01%
+12.5%
MCHX BuyMARCHEX INCclb$12,377,000
+22.2%
1,177,619
+0.5%
0.01%
+12.5%
GMED BuyGLOBUS MED INCcla$12,303,000
+2664.7%
462,703
+2000.0%
0.01%
OB BuyONEBEACON INSURANCE GROUP LTcla$10,930,000
-1.1%
706,988
+1.3%
0.01%
-11.1%
WSO BuyWATSCO INC$10,831,000
+4.2%
108,420
+0.2%
0.01%0.0%
DHX BuyDICE HLDGS INC$10,975,000
+4.0%
1,471,291
+1.1%
0.01%0.0%
BKMU BuyBANK MUTUAL CORP NEW$11,088,000
-8.7%
1,748,881
+0.9%
0.01%
-11.1%
SP BuySP PLUS CORP$11,304,000
+2.9%
430,289
+2.0%
0.01%
-11.1%
USPH BuyU S PHYSICAL THERAPY INC$11,182,000
+0.5%
323,457
+2.5%
0.01%
-11.1%
DISH BuyDISH NETWORK CORPcla$10,907,000
+14.8%
175,365
+6.9%
0.01%
+14.3%
F102PS BuyBABCOCK & WILCOX CO NEW$10,263,000
-0.8%
309,178
+2.2%
0.01%0.0%
UPLMQ BuyULTRA PETROLEUM CORP$10,264,000
+28.1%
381,711
+3.1%
0.01%
+33.3%
ATO BuyATMOS ENERGY CORP$10,670,000
+5.4%
226,463
+1.6%
0.01%0.0%
LPI BuyLAREDO PETROLEUM INC$10,284,000
+35.0%
397,670
+44.6%
0.01%
+33.3%
VRSN BuyVERISIGN INC$11,211,000
-9.3%
207,996
+0.6%
0.01%
-20.0%
QLTY BuyQUALITY DISTR INC FLA$10,449,000
+3.4%
804,412
+2.1%
0.01%0.0%
AEO BuyAMERICAN EAGLE OUTFITTERS NE$10,603,000
+4.9%
866,269
+23.4%
0.01%0.0%
AEC BuyASSOCIATED ESTATES RLTY CORP$10,299,000
+12.6%
608,005
+6.7%
0.01%
+14.3%
AHT BuyASHFORD HOSPITALITY TR INC$10,826,000
+38.3%
960,651
+1.6%
0.01%
+33.3%
MNKKQ BuyMALLINCKRODT PUB LTD COcla$10,944,000
+145.4%
172,557
+102.1%
0.01%
+166.7%
VRSK BuyVERISK ANALYTICS INCcla$10,394,000
-1.0%
173,314
+8.4%
0.01%0.0%
CVLG BuyCOVENANT TRANSN GROUP INCcla$10,427,000
+23.8%
1,032,366
+0.6%
0.01%
+14.3%
RPT BuyRAMCO-GERSHENSON PPTYS TR$11,192,000
+9.2%
686,647
+5.4%
0.01%0.0%
BSRR BuySIERRA BANCORP$10,530,000
+76.5%
661,439
+78.4%
0.01%
+60.0%
TRNX BuyTORNIER N Vcla$10,644,000
+50.9%
501,700
+33.6%
0.01%
+60.0%
ETM BuyENTERCOM COMMUNICATIONS CORPcla$10,326,000
-2.3%
1,025,463
+2.0%
0.01%0.0%
KEM BuyKEMET CORP$10,744,000
+4.5%
1,849,250
+1.4%
0.01%0.0%
CPRT BuyCOPART INC$10,901,000
+7.6%
299,620
+8.3%
0.01%0.0%
PEB BuyPEBBLEBROOK HOTEL TR$11,370,000
+30.2%
336,712
+18.6%
0.01%
+14.3%
KRNY BuyKEARNY FINL CORP$10,945,000
+27.5%
740,553
+0.3%
0.01%
+14.3%
EFSC BuyENTERPRISE FINL SVCS CORP$10,907,000
+0.5%
543,457
+2.2%
0.01%0.0%
MED BuyMEDIFAST INC$10,870,000
+14.0%
373,684
+2.4%
0.01%
+14.3%
PATR BuyPATRIOT TRANSN HLDG INC$11,219,000
-11.5%
311,211
+1.9%
0.01%
-20.0%
KVHI BuyKVH INDS INC$10,212,000
+1.1%
776,021
+0.1%
0.01%0.0%
AWI BuyARMSTRONG WORLD INDS INC NEW$11,087,000
-7.3%
208,231
+0.3%
0.01%
-11.1%
GXP BuyGREAT PLAINS ENERGY INC$10,372,000
+12.6%
383,669
+1.0%
0.01%
+14.3%
RMD BuyRESMED INC$10,471,000
-1.8%
234,341
+3.5%
0.01%0.0%
REXI BuyRESOURCE AMERICA INCcla$10,170,000
-8.3%
1,186,672
+0.2%
0.01%
-11.1%
EXPD BuyEXPEDITORS INTL WASH INC$10,791,000
-8.3%
272,395
+2.4%
0.01%
-11.1%
ISIS BuyISIS PHARMACEUTICALS INC$11,332,000
+8.7%
262,317
+0.2%
0.01%0.0%
FXCM BuyFXCM INC$10,171,000
+0.2%
688,585
+21.0%
0.01%0.0%
AMCX BuyAMC NETWORKS INCcla$10,733,000
+9.3%
146,908
+1.8%
0.01%0.0%
CBKCQ BuyCHRISTOPHER & BANKS CORP$10,363,000
-20.7%
1,567,887
+2.4%
0.01%
-20.0%
PNRA BuyPANERA BREAD COcla$10,573,000
+7.5%
59,929
+7.6%
0.01%0.0%
FDO BuyFAMILY DLR STORES INC$10,923,000
-10.0%
188,318
+0.8%
0.01%
-11.1%
IPI BuyINTREPID POTASH INC$10,616,000
+0.5%
686,790
+3.0%
0.01%0.0%
RHI BuyROBERT HALF INTL INC$10,052,000
+11.7%
239,648
+11.9%
0.01%
+14.3%
MCRS BuyMICROS SYS INC$10,753,000
-7.4%
203,173
+0.3%
0.01%
-11.1%
IVAC BuyINTEVAC INC$10,134,000
+31.9%
1,044,825
+1.0%
0.01%
+33.3%
FNHC BuyFEDERATED NATL HLDG CO$10,957,000
+29.2%
598,114
+3.2%
0.01%
+14.3%
CIG BuyCOMPANHIA ENERGETICA DE MINAadr$11,269,000
+7.3%
1,657,193
+22.8%
0.01%0.0%
IGT BuyINTERNATIONAL GAME TECHNOLOG$10,997,000
-21.0%
782,379
+2.0%
0.01%
-27.3%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$11,356,000
+15.7%
118,723
+4.0%
0.01%0.0%
IDCC BuyINTERDIGITAL INC$10,852,000
+17.9%
327,772
+5.0%
0.01%
+14.3%
ARMH BuyARM HLDGS PLCadr$10,409,000
-5.2%
204,223
+1.8%
0.01%
-11.1%
NTRI BuyNUTRI SYS INC NEW$10,343,000
+4.4%
686,324
+13.9%
0.01%0.0%
HIL BuyHILL INTERNATIONAL INC$10,059,000
+88.9%
1,828,887
+35.7%
0.01%
+100.0%
FCBC BuyFIRST CMNTY BANCSHARES INC N$11,329,000
-1.0%
692,474
+1.0%
0.01%
-11.1%
LBTYA BuyLIBERTY GLOBAL PLCcla$10,384,000
-52.4%
249,671
+1.8%
0.01%
-52.9%
MIND BuyMITCHAM INDS INC$10,110,000
-20.3%
725,258
+1.3%
0.01%
-20.0%
IRC BuyINLAND REAL ESTATE CORP$11,178,000
+5.0%
1,059,559
+4.7%
0.01%0.0%
WR BuyWESTAR ENERGY INC$10,792,000
+11.6%
306,974
+2.1%
0.01%0.0%
UVSP BuyUNIVEST CORP PA$10,154,000
-0.1%
494,861
+0.7%
0.01%0.0%
DLLR BuyDFC GLOBAL CORP$11,248,000
-13.7%
1,273,833
+11.9%
0.01%
-20.0%
WFD BuyWESTFIELD FINANCIAL INC NEW$11,338,000
+0.3%
1,521,834
+0.4%
0.01%
-11.1%
ALSN BuyALLISON TRANSMISSION HLDGS I$10,507,000
+84.9%
350,985
+70.5%
0.01%
+100.0%
HAS BuyHASBRO INC$11,035,000
+9.1%
198,442
+7.9%
0.01%0.0%
CLFD BuyCLEARFIELD INC$10,358,000
+17.9%
448,611
+3.4%
0.01%
+14.3%
ORN BuyORION MARINE GROUP INC$10,414,000
+7.3%
828,556
+2.7%
0.01%0.0%
CAC BuyCAMDEN NATL CORP$10,727,000
-2.0%
260,369
+0.4%
0.01%
-11.1%
TRMB BuyTRIMBLE NAVIGATION LTD$11,273,000
+13.0%
290,106
+0.9%
0.01%0.0%
SAP BuySAP AGadr$10,791,000
-4.9%
132,714
+2.0%
0.01%
-11.1%
CIA BuyCITIZENS INCcla$10,846,000
-15.3%
1,465,770
+0.2%
0.01%
-20.0%
CTRN BuyCITI TRENDS INC$11,272,000
-1.1%
691,994
+3.2%
0.01%
-11.1%
JBHT BuyHUNT J B TRANS SVCS INC$10,317,000
-1.4%
143,489
+6.0%
0.01%0.0%
FSYS BuyFUEL SYS SOLUTIONS INC$10,882,000
-18.7%
1,011,353
+4.8%
0.01%
-20.0%
SPF BuySTANDARD PAC CORP NEW$11,005,000
-7.5%
1,324,449
+0.8%
0.01%
-11.1%
SPAR BuySPARTAN MTRS INC$11,373,000
-23.0%
2,212,582
+0.4%
0.01%
-33.3%
WTR BuyAQUA AMERICA INC$10,117,000
+8.5%
403,645
+2.1%
0.01%
+14.3%
ANSS BuyANSYS INC$10,231,000
-11.5%
132,867
+0.2%
0.01%
-11.1%
CASS BuyCASS INFORMATION SYS INC$11,109,000
-23.4%
215,474
+0.1%
0.01%
-27.3%
NDSN BuyNORDSON CORP$10,634,000
+8.3%
150,881
+14.2%
0.01%0.0%
CSCD BuyCASCADE MICROTECH INC$10,353,000
+9.4%
1,025,083
+0.9%
0.01%
+14.3%
PBI BuyPITNEY BOWES INC$10,277,000
+34.8%
395,564
+20.9%
0.01%
+33.3%
UCTT BuyULTRA CLEAN HLDGS INC$11,214,000
+44.9%
852,869
+10.5%
0.01%
+33.3%
FFNW BuyFIRST FINANCIAL NORTHWEST IN$9,163,000
-1.8%
902,716
+0.3%
0.01%0.0%
AVGTF BuyAVG TECHNOLOGIES N Vcla$9,443,000
+24.8%
450,566
+2.5%
0.01%
+16.7%
HWKN BuyHAWKINS INC$9,999,000
-1.2%
272,170
+0.0%
0.01%
-12.5%
GABC BuyGERMAN AMERN BANCORP INC$9,804,000
+1.8%
339,360
+0.4%
0.01%
-12.5%
IT BuyGARTNER INC$9,606,000
+0.1%
138,376
+2.5%
0.01%0.0%
H BuyHYATT HOTELS CORP$9,941,000
+12.3%
184,770
+3.2%
0.01%0.0%
FARM BuyFARMER BROS CO$9,640,000
-10.2%
489,277
+6.1%
0.01%
-12.5%
EXAC BuyEXACTECH INC$8,799,000
-3.8%
390,007
+1.3%
0.01%0.0%
AEM BuyAGNICO EAGLE MINES LTD$8,771,000
+52.1%
289,936
+32.6%
0.01%
+75.0%
KTCC BuyKEY TRONICS CORP$9,183,000
-5.3%
881,245
+0.1%
0.01%
-12.5%
EOX BuyEMERALD OIL INC$9,360,000
-6.8%
1,392,923
+6.3%
0.01%
-12.5%
KOPN BuyKOPIN CORP$9,257,000
-9.7%
2,448,752
+0.8%
0.01%
-12.5%
ELLI BuyELLIE MAE INC$9,839,000
+57.2%
341,150
+46.5%
0.01%
+40.0%
LMIA BuyLMI AEROSPACE INC$9,336,000
+1.8%
662,123
+6.4%
0.01%0.0%
LDR BuyLANDAUER INC$9,154,000
-13.0%
201,940
+1.0%
0.01%
-12.5%
XOXO BuyXO GROUP INC$9,804,000
-31.5%
966,833
+0.5%
0.01%
-36.4%
BOOM BuyDYNAMIC MATLS CORP$8,763,000
+0.1%
460,237
+14.2%
0.01%0.0%
LENB BuyLENNAR CORPclb$8,794,000
-2.8%
269,435
+0.4%
0.01%0.0%
LII BuyLENNOX INTL INC$9,662,000
+10.1%
106,293
+3.0%
0.01%0.0%
LIOX BuyLIONBRIDGE TECHNOLOGIES INC$8,891,000
+24.3%
1,325,069
+10.4%
0.01%
+16.7%
DISCK BuyDISCOVERY COMMUNICATNS NEW$8,702,000
-7.5%
112,944
+0.7%
0.01%0.0%
MFC BuyMANULIFE FINL CORP$9,934,000
+4.8%
514,453
+7.1%
0.01%0.0%
MXWL BuyMAXWELL TECHNOLOGIES INC$8,832,000
+82.0%
683,569
+9.4%
0.01%
+75.0%
CRRC BuyCOURIER CORP$8,876,000
-14.2%
576,331
+0.7%
0.01%
-12.5%
CTWS BuyCONNECTICUT WTR SVC INC$9,908,000
+18.7%
289,961
+23.4%
0.01%0.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$9,749,000
-3.8%
447,402
+17.1%
0.01%
-12.5%
MLAB BuyMESA LABS INC$9,238,000
+18.3%
102,355
+3.0%
0.01%
+16.7%
MTD BuyMETTLER TOLEDO INTERNATIONAL$8,888,000
+3.8%
37,721
+6.8%
0.01%0.0%
MCRI BuyMONARCH CASINO & RESORT INC$9,821,000
-7.5%
529,984
+0.3%
0.01%
-12.5%
NATL BuyNATIONAL INTERSTATE CORP$9,020,000
+17.5%
336,448
+0.8%
0.01%
+16.7%
NLS BuyNAUTILUS INC$9,449,000
+15.2%
981,242
+0.8%
0.01%
+16.7%
CCF BuyCHASE CORP$9,758,000
+0.4%
309,488
+12.4%
0.01%
-12.5%
CEVA BuyCEVA INC$8,922,000
+15.7%
508,118
+0.3%
0.01%
+16.7%
CPHD BuyCEPHEID$9,877,000
+10.6%
191,483
+0.2%
0.01%0.0%
UTL BuyUNITIL CORP$9,867,000
+8.9%
300,447
+1.1%
0.01%0.0%
CPF BuyCENTRAL PAC FINL CORP$9,619,000
+16.7%
476,228
+16.0%
0.01%
+16.7%
CNBC BuyCENTER BANCORP INC$9,722,000
+3.0%
511,712
+1.7%
0.01%0.0%
USLM BuyUNITED STATES LIME & MINERAL$9,661,000
-7.5%
171,605
+0.5%
0.01%
-12.5%
NRIM BuyNORTHRIM BANCORP INC$9,862,000
-1.7%
383,869
+0.4%
0.01%
-12.5%
CCBG BuyCAPITAL CITY BK GROUP INC$8,886,000
+13.9%
669,157
+0.9%
0.01%
+16.7%
OCFC BuyOCEANFIRST FINL CORP$9,905,000
+3.7%
559,925
+0.4%
0.01%0.0%
HLF BuyHERBALIFE LTD$10,010,000
-26.7%
174,850
+0.8%
0.01%
-36.4%
OABC BuyOMNIAMERICAN BANCORP INC$9,195,000
+7.8%
403,452
+1.1%
0.01%0.0%
CDNS BuyCADENCE DESIGN SYSTEM INC$9,322,000
+11.5%
600,052
+0.6%
0.01%0.0%
FLWS Buy1 800 FLOWERS COMcla$8,702,000
+4.8%
1,545,605
+0.7%
0.01%
+16.7%
CVC BuyCABLEVISION SYS CORPcla$9,447,000
-5.5%
560,114
+0.4%
0.01%
-12.5%
UCFC BuyUNITED CMNTY FINL CORP OHIO$9,188,000
+9.9%
2,343,864
+0.1%
0.01%0.0%
CHRW BuyC H ROBINSON WORLDWIDE INC$9,861,000
-7.5%
188,271
+3.1%
0.01%
-12.5%
PEGA BuyPEGASYSTEMS INC$8,771,000
+3.6%
248,333
+44.2%
0.01%0.0%
BCH BuyBANCO DE CHILEadr$8,901,000
-0.4%
118,275
+16.1%
0.01%0.0%
PROV BuyPROVIDENT FINL HLDGS INC$8,921,000
+2.8%
578,563
+0.0%
0.01%0.0%
AWRE BuyAWARE INC MASS$8,969,000
-4.3%
1,549,094
+1.0%
0.01%0.0%
AROW BuyARROW FINL CORP$8,906,000
-0.4%
336,824
+0.1%
0.01%0.0%
RLH BuyRED LION HOTELS CORP$9,518,000
-3.4%
1,632,593
+0.3%
0.01%
-12.5%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$9,564,000
+6.9%
640,147
+5.3%
0.01%0.0%
TUP BuyTUPPERWARE BRANDS CORP$9,117,000
-9.3%
108,868
+2.4%
0.01%
-12.5%
TWMC BuyTRANS WORLD ENTMT CORP$8,982,000
-17.8%
2,474,426
+0.1%
0.01%
-22.2%
TE BuyTECO ENERGY INC$9,620,000
+5.2%
561,020
+5.8%
0.01%0.0%
SALM BuySALEM COMMUNICATIONS CORP DEcla$8,979,000
+15.5%
898,764
+0.6%
0.01%
+16.7%
SBH BuySALLY BEAUTY HLDGS INC$9,786,000
-6.1%
357,101
+3.6%
0.01%
-12.5%
AGX BuyARGAN INC$8,762,000
+18.7%
294,717
+10.0%
0.01%
+16.7%
SAIC BuySCIENCE APPLICATNS INTL CP N$8,792,000
+37.1%
235,210
+21.3%
0.01%
+40.0%
SCLN BuySCICLONE PHARMACEUTICALS INC$9,866,000
-9.4%
2,168,488
+0.4%
0.01%
-12.5%
SMG BuySCOTTS MIRACLE GRO COcla$9,231,000
+6.2%
150,679
+7.8%
0.01%0.0%
GNCIQ BuyGNC HLDGS INC$7,781,000
-3.7%
176,793
+27.9%
0.01%0.0%
PPBI BuyPACIFIC PREMIER BANCORP$8,431,000
+33.9%
522,388
+30.6%
0.01%
+20.0%
UTMD BuyUTAH MED PRODS INC$8,448,000
+1.5%
146,090
+0.3%
0.01%0.0%
BFS BuySAUL CTRS INC$7,582,000
-0.7%
160,096
+0.1%
0.01%0.0%
GSIG BuyGSI GROUP INC CDA NEW$8,141,000
+20.5%
623,407
+3.7%
0.01%
+20.0%
GHM BuyGRAHAM CORP$7,696,000
-12.0%
241,621
+0.3%
0.01%
-14.3%
WEYS BuyWEYCO GROUP INC$8,605,000
-7.4%
318,470
+0.9%
0.01%
-14.3%
RCKY BuyROCKY BRANDS INC$7,744,000
-0.6%
538,126
+0.7%
0.01%0.0%
SLGN BuySILGAN HOLDINGS INC$7,544,000
+3.8%
152,380
+0.7%
0.01%0.0%
BIRT BuyACTUATE CORP$8,647,000
-21.4%
1,436,395
+0.6%
0.01%
-33.3%
PHX BuyPANHANDLE OIL AND GAS INCcla$7,598,000
+32.0%
174,235
+1.1%
0.01%
+50.0%
MFRI BuyMFRI INC$7,864,000
-3.7%
577,834
+1.5%
0.01%0.0%
EBSB BuyMERIDIAN INTERSTAT BANCORP I$7,653,000
+14.1%
299,313
+0.8%
0.01%
+20.0%
INTL BuyINTL FCSTONE INC$7,774,000
+3.8%
413,298
+2.3%
0.01%0.0%
VSEC BuyVSE CORP$7,814,000
+11.1%
148,269
+1.2%
0.01%
+20.0%
HSH BuyHILLSHIRE BRANDS CO$7,741,000
+21.1%
207,796
+8.7%
0.01%
+20.0%
ESV BuyENSCO PLCcla$7,550,000
-7.4%
143,052
+0.3%
0.01%0.0%
BALT BuyBALTIC TRADING LIMITED$8,572,000
+15.7%
1,358,539
+18.0%
0.01%0.0%
FDS BuyFACTSET RESH SYS INC$7,623,000
+12.5%
70,725
+13.4%
0.01%
+20.0%
WD BuyWALKER & DUNLOP INC$8,582,000
+5.5%
524,935
+4.4%
0.01%0.0%
RICK BuyRICKS CABARET INTL INC$7,964,000
-1.1%
706,613
+1.6%
0.01%0.0%
CLB BuyCORE LABORATORIES N V$8,035,000
+21.9%
40,493
+17.3%
0.01%
+20.0%
TD BuyTORONTO DOMINION BK ONT$7,395,000
-3.3%
157,517
+94.1%
0.01%0.0%
MDVN BuyMEDIVATION INC$7,390,000
+1.9%
114,835
+1.1%
0.01%0.0%
TLM BuyTALISMAN ENERGY INC$8,417,000
+34.3%
843,431
+56.8%
0.01%
+20.0%
VVC BuyVECTREN CORP$7,610,000
+12.3%
193,257
+1.2%
0.01%
+20.0%
AP BuyAMPCO-PITTSBURGH CORP$8,126,000
-1.9%
430,636
+1.1%
0.01%0.0%
UTI BuyUNIVERSAL TECHNICAL INST INC$8,089,000
-3.5%
624,697
+3.6%
0.01%
-14.3%
PGC BuyPEAPACK-GLADSTONE FINL CORP$7,843,000
+16.2%
356,488
+0.9%
0.01%
+20.0%
ESSA BuyESSA BANCORP INC$8,340,000
-5.9%
767,279
+0.1%
0.01%
-14.3%
MFLX BuyMULTI FINELINE ELECTRONIX IN$8,583,000
-7.7%
670,543
+0.1%
0.01%
-14.3%
OPY BuyOPPENHEIMER HLDGS INCcla$8,382,000
+19.8%
298,835
+5.9%
0.01%
+20.0%
IDXX BuyIDEXX LABS INC$8,350,000
+32.0%
68,778
+15.6%
0.01%
+20.0%
DKS BuyDICKS SPORTING GOODS INC$7,540,000
-0.1%
138,035
+6.2%
0.01%0.0%
CMT BuyCORE MOLDING TECHNOLOGIES IN$7,385,000
-8.5%
589,834
+0.1%
0.01%0.0%
NWS BuyNEWS CORP NEWclb$8,641,000
+24.4%
517,419
+32.8%
0.01%
+20.0%
TSYS BuyTELECOMMUNICATION SYS INCcla$7,619,000
-0.5%
3,312,496
+0.4%
0.01%0.0%
FIVE NewFIVE BELOW INC$8,629,000203,109
+100.0%
0.01%
ERF BuyENERPLUS CORP$8,588,000
+28.0%
428,762
+16.2%
0.01%
+20.0%
POM BuyPEPCO HOLDINGS INC$8,574,000
+9.7%
418,735
+2.5%
0.01%0.0%
INFA BuyINFORMATICA CORP$8,255,000
-8.6%
218,538
+0.5%
0.01%
-14.3%
PRCP BuyPERCEPTRON INC$8,000,000
-9.5%
659,523
+3.5%
0.01%
-14.3%
SCX BuySTARRETT L S COcla$8,190,000
+10.8%
514,116
+1.3%
0.01%0.0%
PACD BuyPACIFIC DRILLING SA LUXEMBOUcla$8,397,000
+43.7%
771,836
+51.3%
0.01%
+20.0%
SNBC BuySUN BANCORP INC$7,429,000
-4.4%
2,211,229
+0.1%
0.01%0.0%
AWK BuyAMERICAN WTR WKS CO INC NEW$8,673,000
+15.7%
191,060
+7.8%
0.01%0.0%
FPO BuyFIRST POTOMAC RLTY TR$8,373,000
+16.0%
648,148
+4.5%
0.01%0.0%
PQ BuyPETROQUEST ENERGY INC$8,594,000
+55.5%
1,507,816
+17.9%
0.01%
+50.0%
JCS BuyCOMMUNICATIONS SYS INC$8,100,000
+15.7%
629,383
+0.2%
0.01%
+20.0%
ABAX BuyABAXIS INC$7,526,000
+10.9%
193,571
+14.2%
0.01%
+20.0%
SGC BuySUPERIOR UNIFORM GP INC$7,905,000
-4.8%
538,829
+0.4%
0.01%0.0%
AFAM BuyALMOST FAMILY INC$8,383,000
-26.1%
362,884
+3.5%
0.01%
-33.3%
BB BuyBLACKBERRY LTD$7,491,000
+10.9%
927,126
+2.2%
0.01%
+20.0%
CSFL BuyCENTERSTATE BANKS INC$7,699,000
+12.2%
705,078
+4.3%
0.01%
+20.0%
BRKR BuyBRUKER CORP$7,618,000
+15.9%
334,321
+0.6%
0.01%
+20.0%
URBN BuyURBAN OUTFITTERS INC$7,877,000
-0.8%
216,014
+0.9%
0.01%0.0%
DLB BuyDOLBY LABORATORIES INC$7,783,000
+16.2%
174,918
+0.7%
0.01%
+20.0%
SIF BuySIFCO INDS INC$8,061,000
+9.4%
264,029
+0.6%
0.01%0.0%
MSM BuyMSC INDL DIRECT INCcla$7,705,000
+15.0%
89,067
+7.5%
0.01%
+20.0%
SCG BuySCANA CORP NEW$8,672,000
+10.2%
169,015
+0.8%
0.01%0.0%
LNT BuyALLIANT ENERGY CORP$7,683,000
+17.6%
135,298
+6.8%
0.01%
+20.0%
ZEP BuyZEP INC$8,485,000
-1.4%
479,421
+1.1%
0.01%
-14.3%
PNW BuyPINNACLE WEST CAP CORP$8,100,000
+3.7%
148,191
+0.4%
0.01%0.0%
DTLK BuyDATALINK CORP$8,356,000
+34.3%
599,862
+5.1%
0.01%
+20.0%
TWGP BuyTOWER GROUP INTL LTD$8,034,000
-19.8%
2,975,543
+0.3%
0.01%
-25.0%
INSYQ BuyINSYS THERAPEUTICS INC NEW$8,456,000
+190.3%
204,098
+171.2%
0.01%
+200.0%
PCBK BuyPACIFIC CONTINENTAL CORP$7,753,000
-12.5%
563,445
+1.4%
0.01%
-14.3%
ESBF BuyESB FINL CORP$7,813,000
-7.9%
597,817
+0.0%
0.01%
-14.3%
SSTK NewSHUTTERSTOCK INC$6,503,00089,551
+100.0%
0.01%
QUMU BuyQUMU CORP$6,286,000
+25.8%
392,855
+0.7%
0.01%
+25.0%
NBBC BuyNEWBRIDGE BANCORPcla$6,373,000
-3.5%
892,639
+1.4%
0.01%0.0%
ECHO BuyECHO GLOBAL LOGISTICS INC$7,356,000
-11.9%
401,581
+3.3%
0.01%
-28.6%
CHSP BuyCHESAPEAKE LODGING TRreit$6,611,000
+17.1%
256,952
+15.1%
0.01%
+25.0%
SNN BuySMITH & NEPHEW PLCadr$6,359,000
+12.7%
83,141
+5.7%
0.01%
+25.0%
EV BuyEATON VANCE CORP$7,187,000
+0.3%
188,354
+12.5%
0.01%
-16.7%
LMAT BuyLEMAITRE VASCULAR INC$6,060,000
+1.7%
750,961
+0.9%
0.01%0.0%
QADA BuyQAD INCcla$6,381,000
+16.1%
312,359
+0.4%
0.01%
+25.0%
GSTCQ NewGASTAR EXPL INC NEW$6,546,0001,196,924
+100.0%
0.01%
VVTV BuyVALUEVISION MEDIA INCcla$6,761,000
-28.9%
1,391,224
+2.3%
0.01%
-28.6%
VRA BuyVERA BRADLEY INC$7,327,000
+12.7%
271,449
+0.3%
0.01%0.0%
HTBK BuyHERITAGE COMMERCE CORP$7,309,000
-1.5%
906,774
+0.7%
0.01%
-16.7%
PULB BuyPULASKI FINL CORP$7,227,000
-6.1%
684,997
+0.2%
0.01%
-16.7%
ARX BuyAEROFLEX HLDG CORP$6,729,000
+30.7%
809,784
+2.2%
0.01%
+25.0%
HFWA BuyHERITAGE FINL CORP WASH$7,063,000
+0.8%
417,461
+1.9%
0.01%0.0%
DCI BuyDONALDSON INC$7,159,000
+3.6%
168,878
+6.2%
0.01%0.0%
AIQ BuyALLIANCE HEALTHCARE SRVCS IN$7,224,000
+39.3%
215,439
+2.8%
0.01%
+25.0%
PFBC BuyPREFERRED BK LOS ANGELES CA$6,234,000
+30.4%
240,131
+0.7%
0.01%
+25.0%
LMOS BuyLUMOS NETWORKS CORP$6,539,000
-30.8%
489,084
+8.7%
0.01%
-28.6%
TOWR BuyTOWER INTL INC$6,501,000
+96.7%
238,841
+54.7%
0.01%
+66.7%
HTCO BuyHICKORY TECH CORP$6,234,000
+0.0%
487,392
+0.3%
0.01%0.0%
CWCO BuyCONSOLIDATED WATER CO INCord$7,275,000
+2.5%
551,979
+9.6%
0.01%
-16.7%
MFSF BuyMUTUALFIRST FINL INC$6,927,000
+11.2%
364,790
+0.3%
0.01%0.0%
SLH BuySOLERA HOLDINGS INC$7,051,000
-8.2%
111,317
+2.5%
0.01%
-16.7%
SRT BuySTARTEK INC$6,539,000
+6.3%
949,092
+0.1%
0.01%0.0%
WSBF NewWATERSTONE FINL INC MD$6,339,000610,117
+100.0%
0.01%
FRS BuyFRISCHS RESTAURANTS INC$6,472,000
-7.2%
273,447
+0.5%
0.01%0.0%
TISUQ BuyORCHIDS PAPER PRODS CO DEL$6,403,000
+2.0%
209,253
+9.5%
0.01%0.0%
OCLR BuyOCLARO INC$6,691,000
+27.4%
2,158,651
+2.4%
0.01%
+25.0%
MORN BuyMORNINGSTAR INC$7,233,000
+2.2%
91,552
+1.0%
0.01%
-16.7%
SKUL BuySKULLCANDY INC$6,187,000
+78.5%
674,019
+40.2%
0.01%
+66.7%
FXCB BuyFOX CHASE BANCORP INC NEW$6,833,000
-2.3%
405,498
+0.8%
0.01%0.0%
STRL BuySTERLING CONSTRUCTION CO INC$6,740,000
-26.0%
777,397
+0.2%
0.01%
-28.6%
CBOE BuyCBOE HLDGS INC$6,957,000
+18.5%
122,914
+8.8%
0.01%0.0%
GRIF BuyGRIFFIN LD & NURSERIES INCcla$6,261,000
-9.0%
207,050
+0.4%
0.01%0.0%
SCMP BuySUCAMPO PHARMACEUTICALS INCcla$6,316,000
-17.2%
883,320
+8.9%
0.01%
-16.7%
UN BuyUNILEVER N Vcla$6,418,000
+76.0%
156,080
+72.2%
0.01%
+66.7%
AMAG BuyAMAG PHARMACEUTICALS INC$6,866,000
-20.3%
354,869
+0.0%
0.01%
-28.6%
AMSWA BuyAMERICAN SOFTWARE INCcla$7,034,000
+5.7%
691,709
+2.6%
0.01%0.0%
IPHI BuyINPHI CORP$6,869,000
+26.1%
426,953
+1.1%
0.01%
+25.0%
ROL BuyROLLINS INC$6,141,000
+13.1%
203,095
+13.3%
0.01%
+25.0%
NFG BuyNATIONAL FUEL GAS CO N J$6,378,000
+7.2%
91,087
+9.3%
0.01%0.0%
GGG BuyGRACO INC$7,180,000
+9.0%
96,086
+13.9%
0.01%0.0%
MBVT BuyMERCHANTS BANCSHARES$7,084,000
-1.4%
217,239
+1.3%
0.01%
-16.7%
MBWM BuyMERCANTILE BANK CORP$6,891,000
-3.1%
334,191
+1.4%
0.01%
-16.7%
TIBX BuyTIBCO SOFTWARE INC$7,324,000
-8.5%
360,455
+1.2%
0.01%
-16.7%
EVER NewEVERBANK FINL CORP$6,378,000323,285
+100.0%
0.01%
CPSS BuyCONSUMER PORTFOLIO SVCS INC$6,162,000
-26.4%
900,833
+1.1%
0.01%
-28.6%
MDCI BuyMEDICAL ACTION INDS INC$6,053,000
-16.3%
868,493
+2.8%
0.01%
-16.7%
VICR BuyVICOR CORP$7,055,000
-23.8%
691,709
+0.2%
0.01%
-28.6%
TECH BuyTECHNE CORP$6,154,000
-9.8%
72,064
+0.0%
0.01%0.0%
SAM BuyBOSTON BEER INCcla$7,175,000
+22.6%
29,319
+21.1%
0.01%0.0%
THR BuyTHERMON GROUP HLDGS INC$7,328,000
+11.2%
316,148
+31.1%
0.01%0.0%
BOLT BuyBOLT TECHNOLOGY CORP$6,732,000
-10.0%
340,498
+0.1%
0.01%
-16.7%
T102SC BuyKITE RLTY GROUP TR$7,156,000
+9.4%
1,192,716
+19.8%
0.01%0.0%
KN NewKNOWLES CORP$6,266,000198,488
+100.0%
0.01%
RAX BuyRACKSPACE HOSTING INC$6,086,000
-10.9%
185,509
+6.2%
0.01%0.0%
KRO BuyKRONOS WORLDWIDE INC$6,221,000
-12.1%
372,998
+0.4%
0.01%
-16.7%
NILE BuyBLUE NILE INC$6,964,000
-18.2%
200,127
+10.8%
0.01%
-28.6%
CRDA BuyCRAWFORD & COcla$6,660,000
+21.7%
713,072
+0.2%
0.01%
+25.0%
CCK BuyCROWN HOLDINGS INC$7,359,000
+5.6%
164,574
+5.3%
0.01%0.0%
KYOCY BuyKYOCERA CORPadr$6,449,000
-9.5%
142,510
+0.3%
0.01%
-16.7%
5021PS BuyLNB BANCORP INC$6,847,000
+14.1%
599,590
+0.2%
0.01%0.0%
CCG BuyCAMPUS CREST CMNTYS INC$5,395,000
+9.1%
621,574
+18.3%
0.00%0.0%
NBG BuyNATIONAL BK GREECE S Aadr$4,713,000
+32.8%
849,232
+33.9%
0.00%
+33.3%
UHT BuyUNIVERSAL HEALTH RLTY INCM Treit$5,236,000
+6.3%
123,970
+0.8%
0.00%0.0%
OFLX BuyOMEGA FLEX INC$5,383,000
+5.0%
251,090
+0.2%
0.00%0.0%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$5,127,000
+7.1%
773,300
+1.5%
0.00%0.0%
CIDM BuyCINEDIGM CORP$5,316,000
+29.6%
2,076,508
+2.2%
0.00%
+33.3%
HMSY BuyHMS HLDGS CORP$5,589,000
+6.3%
293,399
+26.9%
0.00%0.0%
OESX BuyORION ENERGY SYSTEMS INC$4,976,000
+21.1%
686,299
+13.5%
0.00%
+33.3%
CIE BuyCOBALT INTL ENERGY INC$5,099,000
+11.7%
278,178
+0.2%
0.00%0.0%
PDII BuyPDI INC$5,744,000
+5.7%
1,254,254
+11.1%
0.00%0.0%
BFA BuyBROWN FORMAN CORPcla$5,749,000
+25.3%
64,647
+3.9%
0.00%0.0%
MFI BuyMICROFINANCIAL INC$5,804,000
-7.2%
737,472
+0.8%
0.00%
-20.0%
CCU BuyCOMPANIA CERVECERIAS UNIDASadr$5,862,000
+5.8%
261,630
+13.8%
0.00%0.0%
BVN BuyCOMPANIA DE MINAS BUENAVENTUadr$5,915,000
+19.1%
470,053
+6.1%
0.00%0.0%
CNSI BuyCOMVERSE INC$5,136,000
+85.7%
148,513
+108.3%
0.00%
+100.0%
CCUR BuyCONCURRENT COMPUTER CORP NEW$4,796,000
+0.0%
586,979
+0.0%
0.00%0.0%
CLR BuyCONTINENTAL RESOURCES INC$5,555,000
+12.0%
44,719
+1.4%
0.00%0.0%
ZIXI BuyZIX CORP$5,360,000
-8.7%
1,294,684
+0.5%
0.00%
-20.0%
PHI BuyPHILIPPINE LONG DISTANCE TELadr$5,113,000
+2.8%
83,786
+1.2%
0.00%0.0%
CPA BuyCOPA HOLDINGS SAcla$5,518,000
+51.4%
38,072
+67.3%
0.00%
+33.3%
BERY NewBERRY PLASTICS GROUP INC$4,987,000215,434
+100.0%
0.00%
N109SC BuyDEMAND MEDIA INC$4,735,000
-5.3%
976,468
+12.7%
0.00%0.0%
BANC BuyBANC CALIF INC$5,270,000
-5.6%
429,496
+3.2%
0.00%0.0%
AEPI BuyAEP INDS INC$5,901,000
-29.5%
159,055
+0.4%
0.00%
-42.9%
EML BuyEASTERN CO$5,198,000
+1.5%
322,255
+0.2%
0.00%0.0%
ASFI BuyASTA FDG INC$5,932,000
-1.4%
717,317
+0.4%
0.00%
-20.0%
BAGL BuyEINSTEIN NOAH REST GROUP INC$5,371,000
+14.9%
326,279
+1.2%
0.00%0.0%
KONAQ BuyKONA GRILL INC$5,525,000
+13.0%
271,255
+2.7%
0.00%0.0%
TBNK BuyTERRITORIAL BANCORP INC$5,328,000
-5.5%
246,679
+1.5%
0.00%0.0%
RLD BuyREALD INC$4,779,000
+40.8%
427,888
+7.7%
0.00%
+33.3%
GLPW BuyGLOBAL POWER EQUIPMENT GRP I$5,717,000
+3.5%
287,430
+1.8%
0.00%0.0%
TNAV BuyTELENAV INC$4,794,000
-2.3%
804,309
+8.0%
0.00%0.0%
RUK BuyREED ELSEVIER P L Cadr$5,809,000
+9.7%
94,548
+7.2%
0.00%0.0%
KMG BuyKMG CHEMICALS INC$5,088,000
+6.9%
324,459
+15.1%
0.00%0.0%
TST BuyTHESTREET INC$4,730,000
+16.5%
1,805,366
+0.5%
0.00%
+33.3%
KCG BuyKCG HLDGS INCcla$5,479,000
+40.7%
459,240
+41.1%
0.00%
+33.3%
EXL BuyEXCEL TR INC$4,808,000
+31.8%
379,232
+18.4%
0.00%
+33.3%
GDPMQ BuyGOODRICH PETE CORP$5,609,000
-6.8%
354,522
+0.2%
0.00%
-20.0%
INDY BuyISHARESetf$4,820,000
+20.8%
187,400
+10.4%
0.00%
+33.3%
GRPN BuyGROUPON INC$5,249,000
-32.2%
669,406
+1.6%
0.00%
-33.3%
RXN BuyREXNORD CORP NEW$4,940,000
+93.6%
170,504
+80.4%
0.00%
+100.0%
IRET BuyINVESTORS REAL ESTATE TRreit$5,852,000
+13.9%
651,760
+8.9%
0.00%0.0%
ST BuySENSATA TECHNOLOGIES HLDG BVcla$5,432,000
+22.0%
127,417
+10.9%
0.00%
+33.3%
LION BuyFIDELITY SOUTHERN CORP NEW$5,920,000
-13.7%
423,769
+2.6%
0.00%
-20.0%
WY BuyWEYERHAEUSER CO$5,974,000
-6.8%
203,627
+0.3%
0.00%
-20.0%
FNGN BuyFINANCIAL ENGINES INC$4,830,000
-26.4%
95,120
+0.7%
0.00%
-20.0%
VMW BuyVMWARE INC$5,876,000
+21.2%
54,408
+0.6%
0.00%0.0%
FACO BuyFIRST ACCEPTANCE CORP$5,314,000
+10.4%
2,133,970
+0.6%
0.00%0.0%
RY BuyROYAL BK CDA MONTREAL QUE$4,707,000
+13.6%
71,330
+15.7%
0.00%
+33.3%
SYNL BuySYNALLOY CP DEL$5,151,000
+14.2%
358,699
+22.2%
0.00%0.0%
INWK BuyINNERWORKINGS INC$5,699,000
+11.5%
743,971
+13.4%
0.00%0.0%
STS BuySUPREME INDS INCcla$5,632,000
+33.5%
730,471
+1.0%
0.00%
+33.3%
FUBC Buy1ST UNITED BANCORP INC FLA$4,689,000
+1.8%
612,078
+1.2%
0.00%0.0%
WLBAQ BuyWESTMORELAND COAL CO$5,607,000
+64.4%
188,297
+6.5%
0.00%
+33.3%
SWS BuySWS GROUP INC$5,872,000
+24.6%
784,971
+1.3%
0.00%0.0%
FET NewFORUM ENERGY TECHNOLOGIES IN$5,342,000172,435
+100.0%
0.00%
FRD BuyFRIEDMAN INDS INC$4,752,000
-0.6%
563,726
+0.2%
0.00%0.0%
HPP BuyHUDSON PAC PPTYS INC$5,671,000
+45.0%
245,805
+37.5%
0.00%
+33.3%
GBL BuyGAMCO INVESTORS INC$5,635,000
-8.6%
72,571
+2.4%
0.00%
-20.0%
NOR BuyNORANDA ALUM HLDG CORP$5,576,000
+80.9%
1,356,732
+44.8%
0.00%
+100.0%
CTRX BuyCATAMARAN CORP$5,071,000
-4.9%
113,294
+0.9%
0.00%0.0%
CLUBQ BuyTOWN SPORTS INTL HLDGS INC$4,698,000
-42.3%
553,337
+0.4%
0.00%
-33.3%
CBEY BuyCBEYOND INC$5,330,000
+5.2%
735,274
+0.1%
0.00%0.0%
NTLS BuyNTELOS HLDGS CORP$5,631,000
-17.2%
417,131
+24.2%
0.00%
-20.0%
NSR BuyNEUSTAR INCcla$5,905,000
-34.8%
181,560
+0.0%
0.00%
-42.9%
CAJ BuyCANON INCadr$5,282,000
-1.7%
170,066
+1.3%
0.00%0.0%
INN BuySUMMIT HOTEL PPTYS$4,309,000
+24.0%
464,358
+20.3%
0.00%0.0%
IBA BuyINDUSTRIAS BACHOCO S A B DEadr$4,043,000
+23.6%
92,617
+14.0%
0.00%0.0%
SKH BuySKILLED HEALTHCARE GROUP INCcla$3,400,000
+11.1%
645,158
+1.4%
0.00%
+50.0%
GCAP BuyGAIN CAP HLDGS INC$4,491,000
+104.9%
415,477
+42.4%
0.00%
+50.0%
HIFS BuyHINGHAM INSTN SVGS MASS$3,677,000
+1.1%
46,842
+1.1%
0.00%0.0%
ANVGQ BuyALLIED NEVADA GOLD CORP$4,641,000
+21.7%
1,076,546
+0.2%
0.00%0.0%
SGNT BuySAGENT PHARMACEUTICALS INC$3,432,000
+20.5%
146,858
+30.9%
0.00%
+50.0%
SWI BuySOLARWINDS INC$4,644,000
+16.7%
108,941
+3.6%
0.00%0.0%
FTNT BuyFORTINET INC$3,854,000
+16.4%
174,939
+1.1%
0.00%0.0%
VRX BuyVALEANT PHARMACEUTICALS INTL$4,415,000
+50.8%
33,521
+34.4%
0.00%
+50.0%
RNET BuyRIGNET INC$4,275,000
+43.0%
79,424
+27.3%
0.00%
+50.0%
MNR BuyMONMOUTH REAL ESTATE INVT COcla$3,357,000
+10.6%
351,935
+5.4%
0.00%
+50.0%
BBNK BuyBRIDGE CAP HLDGS$4,075,000
+19.9%
171,522
+3.7%
0.00%0.0%
SCCO BuySOUTHERN COPPER CORP$3,864,000
+9.3%
132,824
+7.9%
0.00%0.0%
PWOD BuyPENNS WOODS BANCORP INC$4,543,000
-0.8%
93,132
+3.7%
0.00%
-25.0%
HMNF BuyHMN FINL INC$3,435,000
-6.2%
348,728
+0.0%
0.00%0.0%
TECK BuyTECK RESOURCES LTDclb$3,513,000
-14.0%
162,037
+3.2%
0.00%0.0%
CSBK BuyCLIFTON SVGS BANCORP INC$4,059,000
-7.8%
346,355
+0.7%
0.00%0.0%
CBF BuyCAPITAL BK FINL CORP$3,610,000
+80.6%
143,758
+63.6%
0.00%
+50.0%
GAIA BuyGAIAM INCcla$4,257,000
+9.8%
587,181
+0.3%
0.00%0.0%
DAVE BuyFAMOUS DAVES AMER INC$4,411,000
+36.9%
180,181
+2.3%
0.00%0.0%
OSUR BuyORASURE TECHNOLOGIES INC$3,976,000
+46.8%
498,879
+15.9%
0.00%
+50.0%
FTEK BuyFUEL TECH INC$3,852,000
-12.2%
770,427
+24.5%
0.00%0.0%
NHTB BuyNEW HAMPSHIRE THRIFT BANCSHS$3,422,000
-2.1%
231,704
+1.0%
0.00%0.0%
HVB BuyHUDSON VALLEY HOLDING CORP$4,245,000
-4.3%
222,849
+2.3%
0.00%0.0%
FFKT BuyFARMERS CAP BK CORP$3,887,000
+3.6%
173,054
+0.3%
0.00%0.0%
T104SC BuyANNIES INC$4,198,000
+27.1%
104,448
+36.1%
0.00%0.0%
IBCA BuyINTERVEST BANCSHARES CORP$3,538,000
-0.1%
474,960
+0.7%
0.00%0.0%
PAAS BuyPAN AMERICAN SILVER CORP$3,749,000
+13.5%
291,324
+3.2%
0.00%0.0%
AXTI BuyAXT INC$3,662,000
-15.3%
1,664,554
+0.5%
0.00%0.0%
ESCA BuyESCALADE INC$3,859,000
+15.0%
287,997
+1.0%
0.00%0.0%
SRC NewSPIRIT RLTY CAP INC NEW$3,845,000350,232
+100.0%
0.00%
RP BuyREALPAGE INC$3,999,000
-9.0%
220,210
+17.2%
0.00%0.0%
PTIE BuyPAIN THERAPEUTICS INC$3,379,000
+23.7%
614,405
+9.3%
0.00%
+50.0%
BTN BuyBALLANTYNE STRONG INC$4,435,000
+2.0%
945,633
+0.7%
0.00%0.0%
AMRC BuyAMERESCO INCcla$3,673,000
-18.0%
485,882
+4.7%
0.00%0.0%
NTTYY BuyNIPPON TELEG & TEL CORPadr$3,992,000
+3.3%
146,554
+2.6%
0.00%0.0%
LOJN BuyLO-JACK CORP$4,102,000
+58.0%
719,625
+0.0%
0.00%
+50.0%
BHB BuyBAR HBR BANKSHARES$4,056,000
-1.2%
105,769
+3.0%
0.00%0.0%
IHG BuyINTERCONTINENTAL HTLS GRP PLadr$3,688,000
-2.8%
113,828
+0.3%
0.00%0.0%
PWX BuyPROVIDENCE & WORCESTER RR CO$3,901,000
-9.5%
220,993
+0.3%
0.00%0.0%
YZCAY BuyYANZHOU COAL MNG CO LTDadr$4,233,000
-10.7%
563,175
+9.6%
0.00%
-25.0%
POT BuyPOTASH CORP SASK INC$3,810,000
+83.6%
105,185
+67.1%
0.00%
+50.0%
AMNB BuyAMERICAN NATL BANKSHARES INC$4,461,000
-8.6%
189,651
+2.0%
0.00%
-25.0%
UBNT BuyUBIQUITI NETWORKS INC$3,684,000
+8.1%
81,009
+9.2%
0.00%0.0%
YORW BuyYORK WTR CO$4,554,000
-2.0%
223,229
+0.6%
0.00%
-25.0%
CNI BuyCANADIAN NATL RY CO$4,532,000
+142.9%
80,611
+146.3%
0.00%
+200.0%
BTH BuyBLYTH INC$3,871,000
-1.3%
360,810
+0.1%
0.00%0.0%
ADC BuyAGREE REALTY CORP$4,026,000
+7.5%
132,388
+2.6%
0.00%0.0%
ASYS BuyAMTECH SYS INC$4,176,000
+78.2%
343,119
+1.9%
0.00%
+50.0%
BBRG BuyBRAVO BRIO RESTAURANT GROUP$4,484,000
-9.9%
317,759
+3.9%
0.00%
-25.0%
UBA BuyURSTADT BIDDLE PPTYS INCcla$4,531,000
+15.6%
219,313
+3.3%
0.00%0.0%
DFRG NewDEL FRISCOS RESTAURANT GROUP$4,516,000161,888
+100.0%
0.00%
ARTX BuyAROTECH CORP$3,390,000
+149.1%
545,017
+39.8%
0.00%
+200.0%
PRGX BuyPRGX GLOBAL INC$3,810,000
+15.1%
549,753
+11.6%
0.00%0.0%
MSL BuyMIDSOUTH BANCORP INC$4,091,000
-5.4%
243,066
+0.4%
0.00%0.0%
JMP BuyJMP GROUP INC$4,251,000
-3.5%
597,942
+0.5%
0.00%0.0%
PLXT BuyPLX TECHNOLOGY INC$3,650,000
-1.5%
603,309
+7.1%
0.00%0.0%
AAT BuyAMERICAN ASSETS TR INC$4,351,000
+30.5%
128,971
+21.6%
0.00%0.0%
FUR BuyWINTHROP RLTY TRreit$3,959,000
+5.8%
341,635
+0.9%
0.00%0.0%
AMD BuyADVANCED MICRO DEVICES INC$4,668,000
+148.3%
1,164,304
+139.6%
0.00%
+200.0%
OGS NewONE GAS INC$3,525,00098,154
+100.0%
0.00%
GTY BuyGETTY RLTY CORP NEW$4,124,000
+5.2%
218,334
+2.3%
0.00%0.0%
NMRX BuyNUMEREX CORP PAcla$4,019,000
-15.5%
367,687
+0.1%
0.00%
-25.0%
SKM BuySK TELECOM LTDadr$4,515,000
-2.8%
200,042
+6.1%
0.00%
-25.0%
CDR BuyCEDAR REALTY TRUST INC$4,437,000
+2.7%
726,187
+5.2%
0.00%0.0%
ANCX BuyACCESS NATL CORP$4,176,000
+11.4%
257,588
+2.8%
0.00%0.0%
AVVIY BuyAVIVA PLCadr$2,139,000
+42.9%
133,526
+35.2%
0.00%
+100.0%
PCL BuyPLUM CREEK TIMBER CO INC$2,308,000
-9.5%
54,894
+0.1%
0.00%0.0%
TARO BuyTARO PHARMACEUTICAL INDS LTDcla$2,069,000
+373.5%
18,638
+321.6%
0.00%
AKS BuyAK STL HLDG CORP$2,700,000
+29900.0%
374,067
+33906.1%
0.00%
OLP BuyONE LIBERTY PPTYS INC$2,817,000
+7.7%
132,144
+1.7%
0.00%0.0%
VALU BuyVALUE LINE INC$2,721,000
+29.8%
181,868
+0.8%
0.00%0.0%
SPAN BuySPAN AMER MED SYS INC$2,426,000
+11.5%
104,969
+0.6%
0.00%0.0%
QNST BuyQUINSTREET INC$3,228,000
-22.3%
486,212
+1.7%
0.00%
-33.3%
CPIX BuyCUMBERLAND PHARMACEUTICALS I$3,300,000
-11.4%
733,379
+0.6%
0.00%
-33.3%
PHMD BuyPHOTOMEDEX INC$2,280,000
+23.5%
144,036
+1.1%
0.00%
+100.0%
AHP BuyASHFORD HOSPITALITY PRIME IN$2,772,000
-16.4%
183,372
+0.7%
0.00%
-33.3%
PERFQ BuyPERFUMANIA HLDGS INC$2,311,000
+7.9%
341,375
+1.2%
0.00%0.0%
HZNP BuyHORIZON PHARMA INC$3,001,000
+99.3%
198,470
+0.4%
0.00%
+100.0%
BCC NewBOISE CASCADE CO DEL$2,917,000101,840
+100.0%
0.00%
HBNC BuyHORIZON BANCORP IND$2,859,000
-10.0%
128,331
+2.3%
0.00%0.0%
THRX BuyTHERAVANCE INC$3,159,000
-12.8%
102,133
+0.5%
0.00%
-33.3%
HFBC BuyHOPFED BANCORP INC$2,517,000
+2.7%
215,701
+0.2%
0.00%0.0%
TRI BuyTHOMSON REUTERS CORP$3,344,000
+46.7%
97,776
+62.2%
0.00%0.0%
P103PS BuyNPS PHARMACEUTICALS INC$2,870,000
+17.1%
95,971
+18.9%
0.00%0.0%
DCMYY BuyNTT DOCOMO INCadr$2,643,000
-3.1%
167,610
+1.5%
0.00%0.0%
ESP BuyESPEY MFG & ELECTRS CORP$2,962,000
-14.9%
108,692
+2.0%
0.00%
-33.3%
HBOS BuyHERITAGE FINL GROUP INC$2,434,000
+6.2%
123,887
+4.1%
0.00%0.0%
EPM BuyEVOLUTION PETROLEUM CORP$2,390,000
+9.1%
187,771
+5.8%
0.00%0.0%
AMRB BuyAMERICAN RIVER BANKSHARES$2,963,000
-0.1%
321,005
+2.3%
0.00%0.0%
TRQ BuyTURQUOISE HILL RES LTD$2,463,000
+101.7%
739,772
+100.0%
0.00%
+100.0%
CHUY NewCHUYS HLDGS INC$3,197,00074,117
+100.0%
0.00%
NTK BuyNORTEK INC$2,141,000
+29.0%
26,044
+17.0%
0.00%
+100.0%
MLCO BuyMELCO CROWN ENTMT LTDadr$2,406,000
+28.7%
62,260
+30.6%
0.00%
+100.0%
BDGE BuyBRIDGE BANCORP INC$2,442,000
+7.2%
91,425
+4.3%
0.00%0.0%
CWST BuyCASELLA WASTE SYS INCcla$3,132,000
-10.6%
612,895
+1.5%
0.00%
-33.3%
SAMG NewSILVERCREST ASSET MGMT GROUPcla$2,412,000131,900
+100.0%
0.00%
CM BuyCDN IMPERIAL BK OF COMMERCE$2,154,000
+19.3%
24,986
+18.2%
0.00%
+100.0%
MEA BuyMETALICO INC$3,002,000
-20.7%
1,842,001
+0.8%
0.00%
-33.3%
CNBKA BuyCENTURY BANCORP INC MASScla$3,318,000
+3.0%
97,283
+0.4%
0.00%
-33.3%
TSC NewTRISTATE CAP HLDGS INC$2,032,000143,033
+100.0%
0.00%
MOFG BuyMIDWESTONE FINL GROUP INC NE$2,621,000
+0.7%
103,843
+8.5%
0.00%0.0%
SIFI BuySI FINL GROUP INC MD$2,042,000
-1.4%
181,162
+5.4%
0.00%0.0%
MFG BuyMIZUHO FINL GROUP INCadr$3,320,000
-7.3%
834,192
+1.6%
0.00%
-33.3%
CVR BuyCHICAGO RIVET & MACH CO$3,127,000
+20.9%
79,137
+1.4%
0.00%0.0%
STRA BuySTRAYER ED INC$2,645,000
+34.7%
56,989
+0.1%
0.00%0.0%
KOS BuyKOSMOS ENERGY LTDcla$3,024,000
+22.1%
274,871
+24.0%
0.00%0.0%
MGI BuyMONEYGRAM INTL INC$3,334,000
-7.3%
188,967
+9.1%
0.00%
-33.3%
SMPL BuySIMPLICITY BANCORP$3,227,000
+9.4%
183,326
+0.5%
0.00%0.0%
AMOT BuyALLIED MOTION TECHNOLOGIES I$2,220,000
-6.5%
191,567
+0.4%
0.00%0.0%
SGMO BuySANGAMO BIOSCIENCES INC$2,020,000
+30.7%
111,731
+0.4%
0.00%
+100.0%
CVU BuyCPI AEROSTRUCTURES INC$3,247,000
-11.5%
249,744
+2.4%
0.00%
-33.3%
FMS BuyFRESENIUS MED CARE AG&CO KGAadr$3,032,000
-1.7%
87,000
+0.4%
0.00%0.0%
CCNE BuyCNB FINL CORP PA$3,160,000
-5.7%
178,741
+1.4%
0.00%
-33.3%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGScla$2,437,000
-9.1%
267,531
+1.2%
0.00%0.0%
ONE BuyHIGHER ONE HLDGS INC$3,005,000
+197.8%
415,641
+302.1%
0.00%
+100.0%
ARSD BuyARABIAN AMERN DEV CO$3,157,000
-11.3%
290,966
+2.6%
0.00%
-33.3%
CVE BuyCENOVUS ENERGY INC$2,305,000
+72.9%
79,599
+71.1%
0.00%
+100.0%
HCOM BuyHAWAIIAN TELCOM HOLDCO INC$2,359,000
+6.8%
82,786
+10.1%
0.00%0.0%
BKYF BuyBANK KY FINL CORP$2,942,000
+4.4%
78,369
+2.6%
0.00%0.0%
PFBI BuyPREMIER FINL BANCORP INC$3,256,000
+1.7%
227,041
+0.3%
0.00%0.0%
DHT BuyDHT HOLDINGS INCcla$2,710,000
+42.9%
348,281
+25.6%
0.00%
+100.0%
FANG NewDIAMONDBACK ENERGY INC$3,083,00045,796
+100.0%
0.00%
PKT BuyPROCERA NETWORKS INC$2,361,000
-16.1%
227,268
+21.2%
0.00%0.0%
DHIL BuyDIAMOND HILL INVESTMENT GROU$2,539,000
+12.8%
19,317
+1.6%
0.00%0.0%
AUY BuyYAMANA GOLD INC$2,654,000
+8.3%
302,273
+6.3%
0.00%0.0%
BNCN NewBNC BANCORP$2,030,000117,115
+100.0%
0.00%
LINC BuyLINCOLN EDL SVCS CORP$2,038,000
-21.9%
540,727
+3.1%
0.00%0.0%
VNTV BuyVANTIV INCcla$3,134,000
+12.2%
103,693
+21.0%
0.00%0.0%
CHEF BuyCHEFS WHSE INC$3,199,000
+41.6%
149,494
+93.0%
0.00%0.0%
SNECQ BuySANCHEZ ENERGY CORP$2,002,000
+53.9%
67,576
+27.3%
0.00%0.0%
AMRE NewAMREIT INC NEWclb$766,00046,221
+100.0%
0.00%
ANAC BuyANACOR PHARMACEUTICALS INC$1,570,000
+28.7%
78,454
+7.9%
0.00%0.0%
AT BuyATLANTIC PWR CORP$1,312,000
-15.9%
452,297
+0.9%
0.00%0.0%
BCE BuyBCE INC$700,000
+55.6%
16,234
+56.1%
0.00%
BMRC NewBANK OF MARIN BANCORP$1,486,00033,000
+100.0%
0.00%
BOCH BuyBANK COMM HLDGS$864,000
+21.0%
128,337
+2.7%
0.00%0.0%
BTEGF BuyBAYTEX ENERGY CORP$1,357,000
+264.8%
32,998
+247.1%
0.00%
BOTA BuyBIOTA PHARMACEUTIALS INC$1,047,000
+47.7%
171,289
+1.2%
0.00%0.0%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CO$1,439,000
+35.5%
55,521
+13.3%
0.00%0.0%
WIFI BuyBOINGO WIRELESS INC$1,021,000
+45.2%
150,610
+37.3%
0.00%0.0%
BFAM NewBRIGHT HORIZONS FAM SOL IN D$715,00018,294
+100.0%
0.00%
BVSN BuyBROADVISION INC$1,730,000
+15.6%
156,392
+1.4%
0.00%0.0%
CP BuyCANADIAN PAC RY LTD$1,011,000
+20.9%
6,723
+21.7%
0.00%0.0%
CBNJ BuyCAPE BANCORP INC$1,346,000
+10.9%
122,341
+2.4%
0.00%0.0%
CNCOY BuyCENCOSUD S Aadr$1,032,000
+37.1%
105,544
+52.0%
0.00%0.0%
CTHR BuyCHARLES & COLVARD LTD$1,421,000
-43.0%
496,964
+0.6%
0.00%
-50.0%
CLDT BuyCHATHAM LODGING TR$1,326,000
+4.0%
65,553
+5.2%
0.00%0.0%
CSOD BuyCORNERSTONE ONDEMAND INC$695,000
+3059.1%
14,540
+3412.1%
0.00%
BCA BuyCORPBANCAadr$1,920,000
-15.6%
108,814
+1.1%
0.00%
-50.0%
CUBI BuyCUSTOMERS BANCORP INC$1,513,000
+153.9%
72,477
+148.7%
0.00%
DXCM BuyDEXCOM INC$676,000
+1548.8%
16,351
+1321.8%
0.00%
ELON BuyECHELON CORP$1,274,000
+46.1%
458,286
+12.9%
0.00%0.0%
ECA BuyENCANA CORP$1,269,000
+28.7%
59,372
+8.7%
0.00%0.0%
ENB BuyENBRIDGE INC$963,000
+41.0%
21,155
+35.2%
0.00%0.0%
EACIQ NewERICKSON AIR-CRANE INC$1,057,00054,753
+100.0%
0.00%
FBNK BuyFIRST CONN BANCORP INC MD$1,248,000
+1.8%
79,686
+4.8%
0.00%0.0%
FSTO BuyFOREST OIL CORP$1,051,000
-34.3%
550,327
+24.1%
0.00%0.0%
FRAN BuyFRANCESCAS HLDGS CORP$1,012,000
+2.1%
55,767
+3.6%
0.00%0.0%
FRNK BuyFRANKLIN FINL CORP VA$1,537,000
-0.5%
78,561
+0.6%
0.00%0.0%
FIO BuyFUSION-IO INC$1,902,000
+18.3%
180,727
+0.1%
0.00%0.0%
GKNT BuyGEEKNET INC$1,828,000
-22.1%
130,378
+0.5%
0.00%
-50.0%
GENC BuyGENCOR INDS INC$1,900,000
+12.2%
183,955
+3.6%
0.00%0.0%
GOOD BuyGLADSTONE COML CORP$1,000,000
+14.8%
57,645
+18.9%
0.00%0.0%
GRAM NewGRANA Y MONTERO S A Aadr$854,00049,483
+100.0%
0.00%
GIB BuyGROUPE CGI INCcla$794,000
+116.9%
25,672
+134.9%
0.00%
HBNK BuyHAMPDEN BANCORP INC$1,614,000
-3.1%
102,148
+0.7%
0.00%0.0%
HTA NewHEALTHCARE TR AMER INCcla$1,718,000150,847
+100.0%
0.00%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$1,013,000
+8.1%
55,878
+22.2%
0.00%0.0%
HBCP BuyHOME BANCORP INC$1,778,000
+11.8%
84,724
+0.4%
0.00%0.0%
HOV BuyHOVNANIAN ENTERPRISES INCcla$1,991,000
+39720.0%
421,035
+52529.4%
0.00%
HUBA BuyHUBBELL INCcla$1,962,000
+16.6%
17,649
+2.7%
0.00%0.0%
IEC BuyIEC ELECTRS CORP NEW$797,000
+8.7%
177,840
+1.4%
0.00%0.0%
IMAX BuyIMAX CORP$906,000
+117.3%
33,160
+134.6%
0.00%
IMO BuyIMPERIAL OIL LTD$1,311,000
+15.1%
28,156
+9.4%
0.00%0.0%
SNAK BuyINVENTURE FOODS INC$1,272,000
+25.6%
91,000
+19.1%
0.00%0.0%
IRIX BuyIRIDEX CORP$1,385,000
-7.5%
155,050
+5.2%
0.00%0.0%
ITI BuyITERIS INC$763,000
-2.1%
385,439
+3.9%
0.00%0.0%
LGIH NewLGI HOMES INC$1,607,00093,174
+100.0%
0.00%
LTS BuyLADENBURG THALMAN FIN SVCS I$992,000
+100.0%
328,455
+107.4%
0.00%
LEE BuyLEE ENTERPRISES INC$1,349,000
+31.0%
301,779
+1.7%
0.00%0.0%
LUXTY BuyLUXOTTICA GROUP S P Aadr$1,321,000
+8.0%
22,917
+1.0%
0.00%0.0%
WLH NewLYON WILLIAM HOMEScla$920,00033,325
+100.0%
0.00%
MBUU NewMALIBU BOATS INC$1,085,00048,837
+100.0%
0.00%
MTEX BuyMANNATECH INC$1,029,000
+5.0%
59,461
+2.9%
0.00%0.0%
MN BuyMANNING & NAPIER INCcla$1,502,000
-3.8%
89,588
+1.3%
0.00%0.0%
MHH BuyMASTECH HOLDINGS INC$1,659,0000.0%119,527
+0.8%
0.00%0.0%
MATR BuyMATTERSIGHT CORP$1,411,000
+47.7%
203,668
+2.2%
0.00%0.0%
MFRM BuyMATTRESS FIRM HLDG CORP$1,971,000
+139.2%
41,198
+115.3%
0.00%0.0%
MXL BuyMAXLINEAR INCcla$1,499,000
-5.9%
158,120
+3.5%
0.00%0.0%
NCIT BuyNCI INCcla$1,860,000
+71.3%
174,954
+6.6%
0.00%0.0%
NBHC NewNATIONAL BK HLDGS CORPcla$748,00037,268
+100.0%
0.00%
NSM BuyNATIONSTAR MTG HLDGS INC$676,000
+2153.3%
20,858
+2507.2%
0.00%
NGVC NewNATURAL GROCERS BY VITAMIN C$1,490,00034,131
+100.0%
0.00%
NPTN BuyNEOPHOTONICS CORP$1,350,000
+17.2%
170,306
+4.4%
0.00%0.0%
NJDCY BuyNIDEC CORPadr$1,599,000
+26.0%
51,975
+1.2%
0.00%0.0%
OSHC BuyOCEAN SHORE HLDG CO NEW$1,258,000
+5.9%
88,469
+1.7%
0.00%0.0%
OVBC BuyOHIO VY BANC CORP$1,053,000
-1.9%
47,861
+1.0%
0.00%0.0%
PBF NewPBF ENERGY INCcla$1,968,00076,284
+100.0%
0.00%
PMFG BuyPMFG INC$1,900,000
-31.9%
318,290
+3.3%
0.00%
-50.0%
PBA BuyPEMBINA PIPELINE CORP$1,759,000
+10.2%
46,204
+2.0%
0.00%0.0%
PWE BuyPENN WEST PETE LTD NEW$1,557,000
+6.7%
186,280
+6.7%
0.00%0.0%
PEBK BuyPEOPLES BANCORP N C INC$1,507,000
+12.5%
96,592
+2.2%
0.00%0.0%
PDS BuyPRECISION DRILLING CORP$1,517,000
+73.4%
126,750
+35.7%
0.00%0.0%
PBIP BuyPRUDENTIAL BANCORP INC NEW$820,000
+13.4%
77,003
+14.9%
0.00%0.0%
PBYI NewPUMA BIOTECHNOLOGY INC$795,0007,606
+100.0%
0.00%
PZN BuyPZENA INVESTMENT MGMT INCcla$1,399,000
+25.7%
118,838
+25.5%
0.00%0.0%
KWKAQ BuyQUICKSILVER RESOURCES INC$1,170,000
+3341.2%
445,011
+3959.2%
0.00%
RFIL BuyRF INDS LTD$1,992,000
-28.3%
305,489
+1.0%
0.00%
-50.0%
RLGY NewREALOGY HLDGS CORP$1,490,00034,281
+100.0%
0.00%
RM BuyREGIONAL MGMT CORP$1,033,000
+1886.5%
41,872
+2624.3%
0.00%
RBA BuyRITCHIE BROS AUCTIONEERS$1,320,000
+105.9%
54,707
+95.8%
0.00%
RCI BuyROGERS COMMUNICATIONS INCclb$927,000
+7.5%
22,365
+17.4%
0.00%0.0%
RNDY BuyROUNDYS INC$908,000
+164.7%
132,023
+279.5%
0.00%
SBCF BuySEACOAST BKG CORP FLA$1,702,000
+5.5%
154,683
+16.9%
0.00%0.0%
NOW NewSERVICENOW INC$1,253,00020,937
+100.0%
0.00%
SJR BuySHAW COMMUNICATIONS INCclb$1,482,000
+80.7%
62,000
+84.0%
0.00%0.0%
SLW BuySILVER WHEATON CORP$1,143,000
+79.4%
50,356
+59.7%
0.00%
SONA BuySOUTHERN NATL BANCORP OF VA$1,441,000
+424.0%
141,385
+413.9%
0.00%
SPLK NewSPLUNK INC$1,244,00017,341
+100.0%
0.00%
SMFG BuySUMITOMO MITSUI FINL GROUP Iadr$1,164,000
-15.1%
134,615
+3.0%
0.00%0.0%
TRNO NewTERRENO RLTY CORP$1,827,00096,595
+100.0%
0.00%
THI BuyTIM HORTONS INC$1,236,000
+95.3%
22,354
+106.2%
0.00%
TAC BuyTRANSALTA CORP$1,721,000
+36.4%
147,858
+48.5%
0.00%0.0%
TRP BuyTRANSCANADA CORP$1,234,000
+3.1%
27,112
+3.4%
0.00%0.0%
TUMI NewTUMI HLDGS INC$1,033,00045,650
+100.0%
0.00%
UMH BuyU M H PROPERTIES INC$1,275,000
+8.9%
130,404
+4.9%
0.00%0.0%
UMC BuyUNITED MICROELECTRONICS CORPadr$761,000
+3.7%
366,089
+1.7%
0.00%0.0%
UBFO BuyUNITED SECURITY BANCSHARES C$1,763,000
+11.2%
317,644
+1.0%
0.00%0.0%
OLED BuyUNIVERSAL DISPLAY CORP$1,299,000
+4711.1%
40,695
+4986.9%
0.00%
VCOYY BuyVINA CONCHA Y TORO S Aadr$1,517,000
+10.0%
37,916
+1.7%
0.00%0.0%
WSR BuyWHITESTONE REIT$979,000
+24.1%
67,795
+14.8%
0.00%0.0%
WTT BuyWIRELESS TELECOM GROUP INC$1,918,000
+33.8%
689,915
+2.0%
0.00%0.0%
WDAY NewWORKDAY INCcla$1,020,00011,163
+100.0%
0.00%
YRCW BuyYRC WORLDWIDE INC$826,000
+44.9%
36,691
+11.8%
0.00%
YELP BuyYELP INCcla$1,129,000
+38.0%
14,651
+23.0%
0.00%0.0%
ZAGG BuyZAGG INC$1,924,000
+37.9%
416,459
+29.8%
0.00%0.0%
GLOG NewGASLOG LTDcla$747,00032,090
+100.0%
0.00%
KFX NewKOFAX LTD$774,00089,275
+100.0%
0.00%
SDRL BuySEADRILL LIMITEDcla$1,261,000
-13.3%
35,877
+1.3%
0.00%0.0%
EZCH BuyEZCHIP SEMICONDUCTOR LIMITEDord$827,000
+5.9%
32,621
+2.8%
0.00%0.0%
ULTRF BuyULTRAPETROL BAHAMAS LTD$1,401,000
+353.4%
451,847
+446.1%
0.00%
SIR NewSELECT INCOME REIT$629,00020,790
+100.0%
0.00%
SNFCA BuySECURITY NATL FINL CORPcla$248,000
-11.4%
60,991
+5.0%
0.00%
RYAAY BuyRYANAIR HLDGS PLCadr$71,000
+86.8%
1,200
+50.0%
0.00%
RMTI BuyROCKWELL MED INC$46,000
+1433.3%
3,649
+1116.3%
0.00%
RIOM NewRIO ALTO MNG LTD NEW$99,00050,729
+100.0%
0.00%
REI NewRING ENERGY INC$68,0004,440
+100.0%
0.00%
FLEX BuyFLEXTRONICS INTL LTDord$575,000
+32.5%
62,202
+11.3%
0.00%
ABGBY NewABENGOA SAadr$3,000150
+100.0%
0.00%
TNK NewTEEKAY TANKERS LTDcla$30,0008,474
+100.0%
0.00%
TTGT BuyTECHTARGET INC$196,000
+154.5%
27,150
+140.9%
0.00%
TICC NewTICC CAPITAL CORP$11,0001,131
+100.0%
0.00%
TCRD NewTHL CR INC$11,000767
+100.0%
0.00%
GEVA BuySYNAGEVA BIOPHARMA CORP$385,000
+654.9%
4,645
+491.0%
0.00%
TLYS BuyTILLYS INCcla$236,000
+3271.4%
20,131
+3255.2%
0.00%
SYNC NewSYNACOR INC$13,0005,200
+100.0%
0.00%
SVU NewSUPERVALU INC$103,00015,084
+100.0%
0.00%
STSA BuySTERLING FINL CORP WASH$105,000
+31.2%
3,139
+34.1%
0.00%
STN BuySTANTEC INC$211,000
+7.7%
3,458
+9.5%
0.00%
STAG NewSTAG INDL INC$656,00027,218
+100.0%
0.00%
SCTY NewSOLARCITY CORP$185,0002,958
+100.0%
0.00%
SSRI BuySILVER STD RES INC$534,000
+54.3%
53,744
+8.0%
0.00%
SBY NewSILVER BAY RLTY TR CORP$5,000297
+100.0%
0.00%
RVM BuyREVETT MNG CO$26,000
+52.9%
32,452
+39.1%
0.00%
REMY NewREMY INTL INC$12,000500
+100.0%
0.00%
RLOC BuyREACHLOCAL INC$177,000
+261.2%
17,935
+366.8%
0.00%
RXII NewRXI PHARMACEUTICALS CORP NEW$061
+100.0%
0.00%
RASF NewRAIT FINANCIAL TRUST$39,0004,573
+100.0%
0.00%
QCRH BuyQCR HOLDINGS INC$370,000
+32.6%
21,535
+34.7%
0.00%
PSEC NewPROSPECT CAPITAL CORPORATION$92,0008,539
+100.0%
0.00%
BIN BuyPROGRESSIVE WASTE SOLUTIONS$407,000
+45.9%
16,072
+42.6%
0.00%
PCYC NewPHARMACYCLICS INC$461,0004,570
+100.0%
0.00%
PNNT NewPENNANTPARK INVT CORP$55,0005,004
+100.0%
0.00%
PANW NewPALO ALTO NETWORKS INC$473,0006,863
+100.0%
0.00%
OTEX BuyOPEN TEXT CORP$615,000
+3.7%
12,896
+100.0%
0.00%
UCBA BuyUNITED CMNTY BANCORP IND$100,000
+12.4%
8,743
+11.5%
0.00%
NRF NewNORTHSTAR RLTY FIN CORP$146,0009,032
+100.0%
0.00%
NDZ BuyNORDION INC$89,000
+423.5%
7,694
+284.7%
0.00%
NYMT NewNEW YORK MTG TR INC$74,0009,573
+100.0%
0.00%
MPO NewMIDSTATES PETE CO INC$358,00066,848
+100.0%
0.00%
MSTR BuyMICROSTRATEGY INCcla$316,000
+2533.3%
2,740
+2640.0%
0.00%
MEET NewMEETME INC$86,00026,300
+100.0%
0.00%
MHGVY NewMARINE HARVEST ASAadr$10,000859
+100.0%
0.00%
MRIN NewMARIN SOFTWARE INC$59,0005,595
+100.0%
0.00%
TMNG BuyMANAGEMENT NETWORK GROUP INC$593,000
+60.3%
138,661
+3.9%
0.00%
MTSI BuyMA COM TECHNOLOGY SOLUTIONS$631,000
+137.2%
30,704
+96.4%
0.00%
VDSI BuyVASCO DATA SEC INTL INC$13,000
+1200.0%
1,748
+1956.5%
0.00%
LMNR BuyLIMONEIRA CO$334,000
+27.0%
14,707
+48.5%
0.00%
LBMH NewLIBERATOR MEDICAL HLDGS INC$214,00054,363
+100.0%
0.00%
VET BuyVERMILION ENERGY INC$247,000
+85.7%
3,949
+75.1%
0.00%
KGC BuyKINROSS GOLD CORP$585,000
-3.9%
141,264
+1.7%
0.00%
KEYW NewKEYW HLDG CORP$555,00029,647
+100.0%
0.00%
KCLI NewKANSAS CITY LIFE INS CO$24,000500
+100.0%
0.00%
JE BuyJUST ENERGY GROUP INC$102,000
+41.7%
12,755
+27.1%
0.00%
JMBA NewJAMBA INC$364,00030,308
+100.0%
0.00%
TAX NewJTH HLDG INCcla$61,0002,200
+100.0%
0.00%
IRWD NewIRONWOOD PHARMACEUTICALS INC$8,000634
+100.0%
0.00%
ITMN NewINTERMUNE INC$171,0005,105
+100.0%
0.00%
ICPT NewINTERCEPT PHARMACEUTICALS IN$429,0001,300
+100.0%
0.00%
INS BuyINTELLIGENT SYS CORP NEW$243,000
+3.4%
146,360
+3.2%
0.00%
VOYA NewING U S INC$7,000206
+100.0%
0.00%
III NewINFORMATION SERVICES GROUP I$197,00040,214
+100.0%
0.00%
IFT BuyIMPERIAL HLDGS INC$502,000
+26.1%
87,319
+43.7%
0.00%
STAR NewISTAR FINL INC$53,0003,563
+100.0%
0.00%
HTBI NewHOMETRUST BANCSHARES INC$141,0008,920
+100.0%
0.00%
HMST BuyHOMESTREET INC$266,000
+168.7%
13,586
+174.2%
0.00%
HRTX NewHERON THERAPEUTICS INC$8,000580
+100.0%
0.00%
HTGC NewHERCULES TECH GROWTH CAP INC$67,0004,787
+100.0%
0.00%
HMPR BuyHAMPTON ROADS BANKSHARES INC$54,000
-5.3%
34,072
+5.3%
0.00%
GBDC NewGOLUB CAP BDC INC$24,0001,341
+100.0%
0.00%
GSB BuyGLOBALSCAPE INC$186,000
+60.3%
75,018
+50.9%
0.00%
GAIN NewGLADSTONE INVT CORP$2,000284
+100.0%
0.00%
GTTN NewGTT COMMUNICATIONS INC$26,0002,500
+100.0%
0.00%
FRF BuyFORTEGRA FINL CORP$172,000
+22.9%
24,444
+44.3%
0.00%
FSRV BuyFIRSTSERVICE CORP$128,000
+197.7%
2,700
+170.0%
0.00%
FSC NewFIFTH STREET FINANCE CORP$10,0001,025
+100.0%
0.00%
FCSC BuyFIBROCELL SCIENCE INC$48,000
+65.5%
9,168
+28.9%
0.00%
FRP NewFAIRPOINT COMMUNICATIONS INC$43,0003,180
+100.0%
0.00%
WLDN BuyWILLDAN GROUP INC$618,000
-13.1%
136,371
+3.3%
0.00%
-100.0%
EVI BuyENVIROSTAR INC$146,000
+135.5%
44,393
+111.5%
0.00%
ENVI NewENVIVIO INC$44,00014,300
+100.0%
0.00%
EXK BuyENDEAVOUR SILVER CORP$36,000
+140.0%
8,447
+106.2%
0.00%
KODK NewEASTMAN KODAK CO$159,0004,748
+100.0%
0.00%
ESTE BuyEARTHSTONE ENERGY INC$55,000
+400.0%
2,600
+333.3%
0.00%
EBMT BuyEAGLE BANCORP MONT INC$83,000
+16.9%
7,425
+15.6%
0.00%
XCO BuyEXCO RESOURCES INC$285,000
+17.8%
50,883
+11.5%
0.00%
EGBN NewEAGLE BANCORP INC MD$289,0008,000
+100.0%
0.00%
XRM BuyXERIUM TECHNOLOGIES INC$482,000
+97.5%
30,034
+102.7%
0.00%
DSS NewDOCUMENT SEC SYS INC$30,00023,112
+100.0%
0.00%
DXMMQ BuyDEX MEDIA INC NEW$81,000
+39.7%
8,800
+3.0%
0.00%
DNDNQ NewDENDREON CORP$10,0003,442
+100.0%
0.00%
ZLTQ BuyZELTIQ AESTHETICS INC$72,000
+60.0%
3,659
+52.5%
0.00%
CBSTZ BuyCUBIST PHARMACEUTICALS INCright$1,0000.0%825
+37.5%
0.00%
CTPR NewCTPARTNERS EXECUTIVE SEARCH$83,0007,600
+100.0%
0.00%
CPG NewCRESCENT PT ENERGY CORP$164,0004,500
+100.0%
0.00%
CPS NewCOOPER STD HLDGS INC$507,0007,181
+100.0%
0.00%
COB BuyCOMMUNITYONE BANCORP$58,000
-1.7%
5,201
+13.1%
0.00%
CYHHZ NewCOMMUNITY HEALTH SYS INC NEWright$135,0002,234,462
+100.0%
0.00%
CLVS NewCLOVIS ONCOLOGY INC$171,0002,443
+100.0%
0.00%
CSG NewCHAMBERS STR PPTYS$16,0002,000
+100.0%
0.00%
CVO BuyCENVEO INC$264,000
-3.6%
86,926
+9.3%
0.00%
CPAC BuyCEMENTOS PACASMAYO S A Aadr$178,000
+45.9%
20,252
+94.8%
0.00%
CAVM BuyCAVIUM INC$56,000
+60.0%
1,292
+29.2%
0.00%
5101PS BuyCAMAC ENERGY INC$15,000
+36.4%
18,719
+143.5%
0.00%
BKW NewBURGER KING WORLDWIDE INC$261,0009,813
+100.0%
0.00%
BODY BuyBODY CENT CORP$427,000
-69.0%
399,243
+14.3%
0.00%
-100.0%
BLMN NewBLOOMIN BRANDS INC$281,00011,653
+100.0%
0.00%
BKCC NewBLACKROCK KELSO CAPITAL CORP$31,0003,343
+100.0%
0.00%
BIOL BuyBIOLASE INC$128,000
-14.7%
53,189
+0.5%
0.00%
HLSSF NewHOME LN SERVICING SOLUTIONSord$11,000504
+100.0%
0.00%
NCLH NewNORWEGIAN CRUISE LINE HLDGScla$298,0009,264
+100.0%
0.00%
PRTA BuyPROTHENA CORP PLCcla$43,000
+43.3%
1,138
+2.0%
0.00%
AUQ BuyAURICO GOLD INC$158,000
+38.6%
36,222
+16.8%
0.00%
ADNC NewAUDIENCE INC$541,00043,309
+100.0%
0.00%
ARCC NewARES CAP CORP$32,0001,809
+100.0%
0.00%
AINV NewAPOLLO INVT CORP$13,0001,591
+100.0%
0.00%
ANGI NewANGIES LIST INC$2,000138
+100.0%
0.00%
AMRS BuyAMYRIS INC$79,000
+3.9%
21,251
+47.1%
0.00%
AMIC BuyAMERICAN INDEPENDENCE CORP$411,000
-2.8%
38,152
+8.5%
0.00%
AUDC NewAUDIOCODES LTDord$1,000100
+100.0%
0.00%
CELJF BuyCELLCOM ISRAEL LTDcla$536,000
+10.1%
38,878
+11.2%
0.00%
ESLT BuyELBIT SYS LTDord$166,000
+1.8%
2,725
+1.3%
0.00%
APT NewALPHA PRO TECH LTD$10,0004,469
+100.0%
0.00%
ALXA BuyALEXZA PHARMACEUTICALS INC$21,000
+61.5%
4,850
+76.4%
0.00%
ALSK BuyALASKA COMMUNICATIONS SYS GR$574,000
+11.0%
297,469
+22.1%
0.00%
AGI BuyALAMOS GOLD INC$523,000
+15.7%
57,972
+55.6%
0.00%
ACHI BuyACCRETIVE HEALTH INC$537,000
+45.9%
67,106
+66.9%
0.00%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2014-05-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20233.0%
MICROSOFT CORP42Q3 20232.5%
JPMORGAN CHASE & CO42Q3 20231.3%
EXXON MOBIL CORP42Q3 20231.4%
AT&T INC42Q3 20231.3%
COMCAST CORP NEW42Q3 20231.0%
PFIZER INC42Q3 20231.0%
AMAZON COM INC42Q3 20231.6%
INTEL CORP42Q3 20231.3%
CHEVRON CORP NEW42Q3 20231.1%

View DIMENSIONAL FUND ADVISORS LP's complete holdings history.

Latest significant ownerships (13-D/G)
DIMENSIONAL FUND ADVISORS LP Q1 2014 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
AMERICAN PUBLIC EDUCATION INCFebruary 10, 2023814,3054.3%
Atlantic Capital Bancshares, Inc.Sold outFebruary 10, 202300.0%
AVANTAX, INC.February 10, 20231,790,1623.7%
Bancorp, Inc.February 10, 20232,567,9394.6%
Bank OZKFebruary 10, 20236,927,3555.9%
Barnes & Noble Education, Inc.February 10, 20232,287,8274.3%
Billerud Americas CorpSold outFebruary 10, 202300.0%
Brookdale Senior Living Inc.February 10, 20239,063,8904.9%
DAWSON GEOPHYSICAL COSold outFebruary 10, 202300.0%
Distribution Solutions Group, Inc.February 10, 2023431,6982.2%

View DIMENSIONAL FUND ADVISORS LP's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-05-10
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09

View DIMENSIONAL FUND ADVISORS LP's complete filings history.

Compare quarters

Export DIMENSIONAL FUND ADVISORS LP's holdings