THRIVENT FINANCIAL FOR LUTHERANS - Q4 2015 holdings

$20.8 Billion is the total value of THRIVENT FINANCIAL FOR LUTHERANS's 3102 reported holdings in Q4 2015. The portfolio turnover from Q3 2015 to Q4 2015 was 27.4% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$412,878,000
+0.3%
3,922,449
+5.1%
1.98%
-8.1%
MSFT BuyMICROSOFT CORP$341,385,000
+37.6%
6,153,282
+9.8%
1.64%
+26.1%
GOOG NewALPHABET INCcap stk cl c$266,959,000351,781
+100.0%
1.28%
CMCSA BuyCOMCAST CORPcl a$246,926,000
+4.9%
4,375,799
+5.7%
1.19%
-3.9%
CVX BuyCHEVRON CORP$237,678,000
+301.1%
2,642,053
+251.7%
1.14%
+267.5%
GOOGL NewALPHABET INCcap stk cl a$223,099,000286,756
+100.0%
1.07%
V BuyVISA INC$211,230,000
+18.2%
2,723,780
+6.1%
1.02%
+8.2%
NVDA BuyNVIDIA CORP$195,534,000
+35.8%
5,932,450
+1.5%
0.94%
+24.3%
MRK BuyMERCK & CO INC$193,714,000
+8.4%
3,667,440
+1.4%
0.93%
-0.6%
HYG NewISHARES INDEX FUNDSiboxx hi yd etf$190,016,0002,358,100
+100.0%
0.91%
ICE BuyINTERCONTINENTAL EXCHANGE INC$179,788,000
+15.8%
701,585
+6.2%
0.86%
+6.1%
SPY BuySSgA Funds Management Inctr unit$179,146,000
+8.6%
878,726
+3.9%
0.86%
-0.5%
VEA BuyVANGUARD FTSEftse dev mkt etf$176,282,000
+259.7%
4,800,701
+9.3%
0.85%
+229.6%
CRM BuySALESFORCE.COM INC$167,102,000
+17.5%
2,131,399
+4.1%
0.80%
+7.6%
AZO BuyAUTOZONE INC$161,818,000
+3.6%
218,110
+1.1%
0.78%
-5.0%
BA BuyBoeing Co/The$161,629,000
+18.9%
1,117,844
+7.7%
0.78%
+9.0%
NKE BuyNIKE INCcl b$161,434,000
-5.6%
2,582,940
+85.7%
0.78%
-13.5%
DAL BuyDELTA AIR LINES INC$158,446,000
+18.9%
3,125,794
+5.2%
0.76%
+9.0%
GILD BuyGILEAD SCIENCES INC$155,889,000
+14.9%
1,540,561
+11.5%
0.75%
+5.2%
LQD BuyISHARES INDEX FUNDSiboxx inv cp etf$155,600,000
+100.7%
1,364,800
+37.0%
0.75%
+83.8%
JPM BuyJPMORGAN CHASE & CO$152,884,000
+12.8%
2,315,369
+4.2%
0.74%
+3.4%
PCG BuyPG&E CORP$151,309,000
+22.7%
2,844,695
+21.8%
0.73%
+12.4%
BAC BuyBANK OF AMERICA CORP$145,818,000
+38.5%
8,664,146
+28.2%
0.70%
+27.0%
PFE BuyPFIZER INC$143,214,000
+9.5%
4,436,601
+6.5%
0.69%
+0.3%
VRTX BuyVERTEX PHARMACEUTICALS INC$132,762,000
+24.5%
1,055,092
+3.0%
0.64%
+13.9%
LUV BuySOUTHWEST AIRLINES CO$127,473,000
+20.4%
2,960,369
+6.3%
0.61%
+10.3%
ABT BuyABBOTT LABORATORIES$120,808,000
+33.7%
2,690,017
+19.8%
0.58%
+22.6%
ZION BuyZIONS BANCORPORATION$117,768,000
+9.3%
4,313,821
+10.3%
0.57%
+0.2%
PYPL NewPAYPAL HOLDINGS INC$117,789,0003,253,830
+100.0%
0.57%
ADS BuyALLIANCE DATA SYSTEMS CORP$115,125,000
+9.4%
416,260
+2.4%
0.55%
+0.2%
NSC BuyNORFOLK SOUTHERN CORP$111,812,000
+17536.0%
1,321,810
+15825.4%
0.54%
+17833.3%
MYL NewMYLAN NV$102,613,0001,897,770
+100.0%
0.49%
HBAN BuyHUNTINGTON BANCSHARES INC$99,679,000
+5.1%
9,012,573
+0.7%
0.48%
-3.8%
RHT BuyRED HAT INC$89,912,000
+17.9%
1,085,760
+2.4%
0.43%
+8.0%
MDT NewMEDTRONIC PLC$89,243,0001,160,212
+100.0%
0.43%
FRC BuyFIRST REPUBLIC BANK$88,657,000
+6.7%
1,342,065
+1.4%
0.43%
-2.3%
HEDJ BuyWISDOMTREE TR EUROPEhedged eq$84,002,000
+283.1%
1,561,076
+6.4%
0.40%
+251.3%
UHS BuyUNIVERSAL HEALTH SERVICES INCcl b$83,568,000
-0.9%
699,372
+3.5%
0.40%
-9.0%
AMAT BuyAPPLIED MATERIALS INC$81,907,000
+30.2%
4,387,096
+2.4%
0.39%
+19.4%
MPC BuyMARATHON PETROLEUM CORP$81,115,000
+11.9%
1,564,719
+0.0%
0.39%
+2.6%
NDAQ BuyNASDAQ, INC.$80,147,000
+11.8%
1,377,800
+2.5%
0.38%
+2.4%
HOLX BuyHOLOGIC INC$79,858,000
+1.7%
2,064,070
+2.8%
0.38%
-6.8%
ADT BuyADT CORP$76,003,000
+13.0%
2,304,515
+2.4%
0.36%
+3.4%
BCR BuyBARD (C.R.) INC$73,707,000
+4.1%
389,080
+2.4%
0.35%
-4.6%
TFX BuyTELEFLEX INC$71,634,000
+7.7%
544,949
+1.8%
0.34%
-1.4%
ACOR BuyACORDA THERAPEUTICS INC$71,114,000
+64.3%
1,662,310
+1.8%
0.34%
+50.7%
MA BuyMASTERCARD INCcl a$70,553,000
+18.5%
724,670
+9.7%
0.34%
+8.7%
NTRS BuyNORTHERN TRUST CORP$67,896,000
+8.4%
941,823
+2.5%
0.33%
-0.9%
MAS BuyMASCO CORP$66,738,000
+41.2%
2,358,240
+25.6%
0.32%
+29.4%
OSK BuyOSHKOSH CO$66,366,000
+10.1%
1,699,950
+2.4%
0.32%
+0.9%
TLT BuyISHARES 20+ YEAR20+ yr tr bd etf$66,301,000
+406.9%
549,851
+3.1%
0.32%
+362.3%
DISH BuyDISH NETWORK CORPcl a$66,158,000
+0.4%
1,157,000
+2.5%
0.32%
-8.1%
VZ BuyVerizon Communications Inc$65,865,000
+6.7%
1,425,034
+0.4%
0.32%
-2.2%
KEY BuyKEYCORP$65,134,000
+23.7%
4,938,110
+22.0%
0.31%
+13.4%
EFX BuyEQUIFAX INC$63,203,000
+17.5%
567,510
+2.5%
0.30%
+7.8%
TER BuyTERADYNE INC$61,990,000
+33.4%
2,999,024
+16.3%
0.30%
+22.1%
MMM Buy3M CO$61,532,000
+2438.4%
408,475
+2288.7%
0.30%
+2176.9%
XOM BuyEXXON MOBIL CORP$61,675,000
+10.0%
791,212
+4.9%
0.30%
+0.7%
HII BuyHUNTINGTON INGALLS INDUS$60,336,000
+26.2%
475,651
+6.6%
0.29%
+15.5%
WAT BuyWATERS CORP$59,941,000
+16.6%
445,400
+2.4%
0.29%
+6.7%
JNPR BuyJUNIPER NETWORKS INC$57,615,000
+9.3%
2,087,500
+1.8%
0.28%
+0.4%
WBC BuyWABCO HOLDINGS INC$57,377,000
+26.1%
561,090
+29.3%
0.28%
+15.5%
EW BuyEDWARDS LIFESCIENCES CORP$56,952,000
+13.3%
721,100
+103.9%
0.27%
+3.8%
SYF NewSNYCHRONY FINANCIAL$54,145,0001,780,490
+100.0%
0.26%
TOL BuyTOLL BROTHERS INC$53,969,000
-0.4%
1,620,667
+2.4%
0.26%
-8.8%
SCHW BuySCHWAB (CHARLES) CORP$52,187,000
+27.6%
1,584,805
+10.7%
0.25%
+16.7%
MTB BuyM&T BANK CORP$51,797,000
+2.0%
427,441
+2.6%
0.25%
-6.4%
KO BuyCoca-Cola Co/The$50,470,000
+9.3%
1,174,827
+2.1%
0.24%
+0.4%
INGR BuyINGREDION INC$50,431,000
+12.5%
526,200
+2.5%
0.24%
+3.0%
DRE BuyDUKE REALTY LP$49,298,000
+12.9%
2,345,280
+2.3%
0.24%
+3.5%
3106PS BuyDELPHI AUTOMOTIVE PLC$48,127,000
+13.4%
561,374
+0.6%
0.23%
+3.6%
PEG BuyPUBLIC SERVICE ENTERPRISE GRP$47,676,000
-5.6%
1,232,232
+2.9%
0.23%
-13.6%
SNV BuySYNOVUS FINANCIAL CORP$46,974,000
+30.8%
1,450,700
+19.6%
0.23%
+20.2%
PE NewPARSLEY ENERGY INCcl a$45,140,0002,446,579
+100.0%
0.22%
EME BuyEMCOR GROUP INC$43,304,000
+18.1%
901,427
+8.8%
0.21%
+8.3%
CPT BuyCAMDEN PROPERTY TRUSTsh ben int$42,943,000
+5.6%
559,441
+1.6%
0.21%
-3.3%
UPS BuyUNITED PARCEL SERVICE INCcl b$42,667,000
+18.7%
443,385
+21.8%
0.20%
+8.5%
AMG BuyAFFILIATED MANAGERS GROUP$41,267,000
-1.7%
258,311
+5.2%
0.20%
-10.0%
PRGS BuyPROGRESS SOFTWARE CORP.$39,456,000
-2.3%
1,643,997
+5.2%
0.19%
-10.4%
DISCA BuyDISCOVERY COMMUNICATIONS INC$37,873,000
+851.3%
1,419,519
+828.2%
0.18%
+766.7%
SLB BuySCHLUMBERGER LTD$36,780,000
+1.4%
527,314
+0.3%
0.18%
-6.8%
IWM BuyISHARES INDEX FUNDSrussell 2000 etf$36,419,000
+612.3%
323,384
+599.8%
0.18%
+548.1%
NUVA BuyNUVASIVE INC$34,221,000
+12.3%
632,430
+0.1%
0.16%
+3.1%
CAKE BuyCHEESECAKE FACTORY (THE)$33,391,000
-12.4%
724,170
+2.5%
0.16%
-19.5%
AGCO BuyAGCO CORP$33,489,000
+8531.2%
737,800
+8757.1%
0.16%
+7950.0%
OI BuyOWENS-ILLINOIS INC$33,257,000
+3.9%
1,909,124
+23.6%
0.16%
-4.8%
HAFC BuyHANMI FINANCIAL CORPORATIONS$32,485,000
-5.8%
1,369,501
+0.0%
0.16%
-13.8%
GVA BuyGRANITE CONSTRUCTION INC$32,354,000
+44.7%
754,001
+0.0%
0.16%
+33.3%
JAH BuyJARDEN CORP$32,061,000
+30.8%
561,291
+11.9%
0.15%
+19.4%
MO BuyALTRIA GROUP INC$31,875,000
+7.5%
547,590
+0.4%
0.15%
-1.9%
BIN BuyPROGRESSIVE WASTE SOLUTIONS LT$31,022,000
+12.2%
1,317,271
+25.9%
0.15%
+2.8%
VOE NewVANGUARD INDEX FDSmid-cap value index$30,803,000358,373
+100.0%
0.15%
MSCC BuyMICROSEMI CORP$30,432,000
+62.4%
933,790
+63.5%
0.15%
+49.0%
TIME BuyTIME INC$29,546,000
-10.8%
1,885,520
+8.4%
0.14%
-18.4%
XRAY NewDENTSPLY INTERNATIONAL INC$29,335,000482,080
+100.0%
0.14%
SPG BuySIMON PROPERTY GROUP INC$28,614,000
+6.2%
147,161
+0.4%
0.14%
-2.1%
CLC BuyCLARCOR INC$28,661,000
+4.2%
576,900
+0.0%
0.14%
-4.2%
AET BuyAETNA INC$28,644,000
-0.3%
264,924
+0.9%
0.14%
-8.6%
NTRI BuyNUTRISYSTEM INC$28,021,000
+16.7%
1,294,850
+43.0%
0.14%
+7.1%
PACW BuyPACWEST BANCORP$27,990,000
+3.6%
649,430
+2.9%
0.14%
-4.9%
SIVB BuySVB FINANCIAL GROUP$27,819,000
+22.1%
233,965
+18.6%
0.13%
+11.7%
MOS BuyMOSAIC CO/THE$26,639,000
+9247.0%
965,530
+10452.2%
0.13%
+12700.0%
POL BuyPOLYONE CORP$26,590,000
+13.2%
837,226
+4.6%
0.13%
+4.1%
XOP NewSPDRs&p oilgas exp$26,486,000876,450
+100.0%
0.13%
ANET BuyARISTA NETWORKS INC$26,462,000
+192.0%
339,950
+129.5%
0.13%
+164.6%
CASY BuyCASEY'S GENERAL STORES INC$26,471,000
+21.9%
219,770
+4.1%
0.13%
+11.4%
CNO BuyCNO FINANCIAL GROUP INC$25,743,000
+1.5%
1,348,520
+0.0%
0.12%
-6.8%
AWK NewAMERICAN WATER WORKS CO INC$25,881,000433,150
+100.0%
0.12%
SF BuySTIFEL FINANCIAL CORP$25,532,000
+7829.2%
602,730
+7778.8%
0.12%
+6050.0%
DVN BuyDEVON ENERGY CORPORATION$23,406,000
+468.8%
731,440
+559.4%
0.11%
+413.6%
CW BuyCURTISS-WRIGHT CORP$23,276,000
+9.8%
339,800
+0.1%
0.11%
+0.9%
PRI BuyPRIMERICA INC$22,931,000
+22.1%
485,520
+16.5%
0.11%
+11.1%
DHR BuyDANAHER CORP$22,723,000
+915.8%
244,650
+832.0%
0.11%
+808.3%
HAL BuyHALLIBURTON CO$22,326,000
-3.3%
655,890
+0.4%
0.11%
-11.6%
IWO BuyISHARES INDEX FUNDSrus 2000 grw etf$22,135,000
+53.1%
158,927
+47.3%
0.11%
+39.5%
ORLY BuyO'REILLY AUTOMOTIVE INC$22,034,000
+1.8%
86,950
+0.4%
0.11%
-7.0%
FLO BuyFLOWERS FOODS INC$22,069,000
+666.3%
1,026,915
+782.0%
0.11%
+606.7%
DEPO BuyDEPOMED INC$21,846,000
+27.3%
1,204,963
+32.3%
0.10%
+16.7%
NATI BuyNATIONAL INSTRUMENTS CORP$21,683,000
+3.3%
755,792
+0.0%
0.10%
-5.5%
ULTI BuyULTIMATE SOFTWARE GROUP INC$21,609,000
+9.4%
110,526
+0.2%
0.10%0.0%
XEC BuyCIMAREX ENERGY CO$21,612,000
+115.8%
241,800
+147.5%
0.10%
+96.2%
COBZ BuyCOBIZ FINANCIAL INC$21,136,000
+15.0%
1,574,983
+11.4%
0.10%
+6.2%
ROST BuyROSS STORES INC$20,934,000
+22.0%
389,040
+9.9%
0.10%
+12.2%
GB BuyGREATBATCH INC.$20,811,000
+19.4%
396,400
+28.3%
0.10%
+9.9%
WFC BuyWELLS FARGO & COMPANY$20,687,000
+11.2%
380,573
+5.1%
0.10%
+1.0%
ARMK NewARAMARK$20,653,000640,400
+100.0%
0.10%
NewRED HAT INCnote 0.250%$20,126,00015,400,000
+100.0%
0.10%
AFG BuyAMERICAN FINANCIAL GROUP$20,159,000
+60.4%
279,675
+53.3%
0.10%
+47.0%
APH BuyAMPHENOL CORPcl a$20,005,000
+12.8%
383,019
+10.0%
0.10%
+3.2%
ROK BuyROCKWELL AUTOMATION INC$19,896,000
+5277.3%
193,903
+5212.4%
0.10%
+4700.0%
TNC BuyTENNANT CO$20,071,000
+0.1%
356,750
+0.0%
0.10%
-8.6%
BBT BuyBB&T CORPORATION$20,038,000
+6.5%
529,980
+0.3%
0.10%
-3.0%
JNJ BuyJOHNSON & JOHNSON$19,792,000
+30.3%
192,671
+18.4%
0.10%
+18.8%
CLR NewCONTINENTAL RESOURCES$19,760,000859,875
+100.0%
0.10%
ITW BuyILLINOIS TOOL WORKS INC$19,160,000
+69.9%
206,720
+50.9%
0.09%
+55.9%
PZZA BuyPAPA JOHN'S INTERNATIONAL INC.$19,094,000
+8.3%
341,750
+32.7%
0.09%0.0%
JNS BuyJANUS CAPITAL GROUP INC$18,976,000
+33.2%
1,346,824
+28.5%
0.09%
+21.3%
BuyFIDELITY NATIONAL FINANCIALnote 4.250%$18,963,000
+17.8%
9,925,000
+14.4%
0.09%
+8.3%
WELLPRI NewWELLTOWER INC6.50% pfd prepet$19,028,000311,625
+100.0%
0.09%
MNST BuyMONSTER BEVERAGE CORP$18,733,000
+21.1%
125,761
+9.8%
0.09%
+11.1%
NewLINKEDIN CORPnote 0.500%$18,757,00017,800,000
+100.0%
0.09%
LG BuyLACLEDE GROUP INC$18,566,000
+18.0%
312,495
+8.3%
0.09%
+7.2%
NewANTHEM INCnote 2.750%$18,372,0009,600,000
+100.0%
0.09%
CACI BuyCACI INTERNATIONAL INCcl a$18,375,000
+2359.8%
198,050
+1860.9%
0.09%
+2100.0%
IXC NewISHARES GLOBALenergy etf$17,815,000635,571
+100.0%
0.09%
DLTR BuyDOLLAR TREE INC$17,942,000
+63.3%
232,350
+41.0%
0.09%
+48.3%
CRTO NewCRITEO SAspons ads$17,720,000447,462
+100.0%
0.08%
AZZ BuyAZZ INC$17,376,000
+20.2%
312,690
+5.3%
0.08%
+10.5%
ALOG BuyANALOGIC CORP$16,975,000
+55.4%
205,510
+54.4%
0.08%
+43.9%
TRNO BuyTERRENO REALTY CORP$16,720,000
+23.1%
739,158
+6.9%
0.08%
+12.7%
TLMR BuyTALMER BANCORP INC$16,635,000
+9.2%
918,580
+0.4%
0.08%0.0%
CNC BuyCENTENE CORP$16,418,000
+27.0%
249,480
+4.6%
0.08%
+16.2%
PFPT BuyPROOFPOINT INC$16,286,000
+23.4%
250,518
+14.5%
0.08%
+13.0%
HMN BuyHORACE MANN EDUCATORS CORP$16,262,000
+2753.0%
490,129
+2757.9%
0.08%
+2500.0%
PSA BuyPUBLIC STORAGE$16,156,000
+17.8%
65,225
+0.7%
0.08%
+8.3%
LB BuyL BRANDS INC$16,108,000
+16.7%
168,107
+9.8%
0.08%
+6.9%
TCF BuyTCF FINANCIAL CORP$15,588,000
+5388.7%
1,103,942
+5797.1%
0.08%
+7400.0%
PKG BuyPACKAGING CORP OF AMERICA$15,700,000
+51.0%
249,013
+44.1%
0.08%
+36.4%
PRLB BuyPROTO LABS INC$14,994,000
+7.3%
235,432
+12.8%
0.07%
-1.4%
NOW BuySERVICENOW INC$15,067,000
+37.3%
174,068
+10.2%
0.07%
+24.1%
HFC BuyHOLLYFRONTIER CORP$14,737,000
-2.2%
369,430
+19.7%
0.07%
-10.1%
ARGO BuyARGO GROUP INTERNATIONAL$14,474,000
+11.1%
241,875
+5.1%
0.07%
+2.9%
SBAC BuySBA COMMUNICATIONS CORP$14,466,000
+10.5%
137,683
+10.1%
0.07%
+1.4%
EQR BuyEQUITY RESIDENTIALsh ben int$14,323,000
+10.4%
175,550
+1.7%
0.07%
+1.5%
PRGO BuyPERRIGO CO PLC$14,360,000
+1.1%
99,238
+9.9%
0.07%
-8.0%
BAH NewBOOZ ALLEN HAMILTON HOLDING COcl a$14,096,000456,930
+100.0%
0.07%
PTEN BuyPATTERSON-UTI ENERGY INC$14,080,000
+47.6%
933,710
+28.6%
0.07%
+36.0%
IP BuyINTERNATIONAL PAPER CO$14,190,000
-0.2%
376,375
+0.0%
0.07%
-9.3%
ARE BuyALEXANDRIA REAL ESTATE EQUITY$14,007,000
+76.7%
155,020
+65.5%
0.07%
+59.5%
LMT BuyLOCKHEED MARTIN CORP$13,982,000
+5.7%
64,390
+1.0%
0.07%
-2.9%
SO BuySouthern Co/The$13,912,000
+6.4%
297,324
+1.6%
0.07%
-2.9%
AWHHF BuyALLIED WORLD ASSURANCE CO$13,773,000
+7.9%
370,340
+10.8%
0.07%
-1.5%
AAN BuyAARONS INC$13,766,000
-18.1%
614,810
+32.1%
0.07%
-25.0%
BC BuyBRUNSWICK CORP$13,537,000
+7.5%
267,997
+1.9%
0.06%
-1.5%
LKQ BuyLKQ CORP$13,393,000
+15.6%
452,030
+10.6%
0.06%
+4.9%
XLB BuySPDRsbi materials$13,358,000
+12.7%
307,660
+3.6%
0.06%
+3.2%
CLGX BuyCORELOGIC INC$13,096,000
+3420.4%
386,760
+3767.6%
0.06%
+3050.0%
ABC BuyAMERISOURCEBERGEN CORP$13,009,000
+19.5%
125,435
+9.5%
0.06%
+10.5%
LEA BuyLEAR CORP$12,804,000
+257.8%
104,240
+216.8%
0.06%
+226.3%
MAN BuyMANPOWER GROUP INC$12,873,000
+12.7%
152,721
+9.4%
0.06%
+3.3%
BCPC BuyBALCHEM CORP$12,960,000
+0.3%
213,150
+0.2%
0.06%
-8.8%
BuyMACQUARIE INFRASTRUCTURE CORPnote 2.875%$12,635,000
+241.0%
11,250,000
+246.2%
0.06%
+221.1%
AEP BuyAMERICAN ELECTRIC POWER CO INC$12,661,000
+3.1%
217,280
+0.6%
0.06%
-4.7%
A BuyAGILENT TECHNOLOGIES INC$12,776,000
+64.9%
305,567
+35.4%
0.06%
+48.8%
RAVN NewRAVEN INDUSTRIES INC$12,573,000805,950
+100.0%
0.06%
ROP BuyROPER TECHNOLOGIES INC$12,377,000
+32.8%
65,211
+9.7%
0.06%
+22.4%
WWAV BuyWHITEWAVE FOODS CO$12,435,000
-2.9%
319,600
+0.2%
0.06%
-10.4%
MDCA BuyMDC PARTNERS INCcl a sub vtg$12,570,000
+21.9%
578,738
+3.4%
0.06%
+11.1%
AAT BuyAMERICAN ASSETS TRUST INC$12,202,000
-5.9%
318,182
+0.3%
0.06%
-13.2%
JACK BuyJACK IN THE BOX INC.$12,305,000
+512.2%
160,410
+514.6%
0.06%
+436.4%
CDW NewCDW CORP/DE$12,149,000288,980
+100.0%
0.06%
PANW BuyPALO ALTO NETWORKS INC$12,060,000
+63.3%
68,467
+59.4%
0.06%
+48.7%
XLU BuySPDRsbi int-utils$11,919,000
+2.2%
275,400
+2.2%
0.06%
-6.6%
PLD BuyPROLOGIS INC$11,928,000
+11.6%
277,896
+1.1%
0.06%
+1.8%
BuyMICRON TECHNOLOGY INCnote 3.000%$11,708,000
+20.4%
14,000,000
+21.7%
0.06%
+9.8%
AVB BuyAVALONBAY COMMUNITIES INC$11,749,000
+7.7%
63,808
+2.3%
0.06%
-1.8%
BXP BuyBOSTON PROPERTIES INC$11,555,000
+7.8%
90,598
+0.1%
0.06%0.0%
BWXT NewBWX TECHNOLOGIES INC$11,419,000359,400
+100.0%
0.06%
NOC BuyNORTHROP GRUMMAN CORP$11,384,000
+14.1%
60,296
+0.3%
0.06%
+5.8%
VEEV BuyVEEVA SYSTEMS INC$11,277,000
+42.3%
390,900
+15.4%
0.05%
+28.6%
ACIW BuyACI WORLDWIDE INC$10,745,000
+5.9%
502,145
+4.5%
0.05%
-1.9%
ACC BuyAMERICAN CAMPUS COMMUNITIES$10,703,000
+19.2%
258,922
+4.5%
0.05%
+8.5%
MTD BuyMETTLER TOLEDO INTERNATIONAL$10,195,000
+29.5%
30,064
+8.7%
0.05%
+19.5%
WRK BuyWESTROCK CO$10,238,000
-11.3%
224,431
+0.0%
0.05%
-19.7%
HLI NewHOULIHAN LOKEY INCcl a$10,150,000387,260
+100.0%
0.05%
EWBC BuyEAST WEST BANCORP INC$10,166,000
+13.8%
244,591
+5.2%
0.05%
+4.3%
SE BuySPECTRA ENERGY CORP$10,122,000
+34.4%
422,845
+47.5%
0.05%
+22.5%
CGNX BuyCOGNEX CORP$10,243,000
+53.4%
303,318
+56.2%
0.05%
+40.0%
ABMD BuyABIOMED INC$10,263,000
+64.3%
113,680
+68.9%
0.05%
+48.5%
EXPE BuyEXPEDIA INC$10,015,000
+3049.4%
80,578
+2884.4%
0.05%
+2300.0%
ABCB NewAMERIS BANCORP$9,980,000293,610
+100.0%
0.05%
F BuyFORD MOTOR CO$10,080,000
+6.5%
715,365
+2.6%
0.05%
-4.0%
BuyRPM INTERNATIONAL INCnote 2.250%$10,042,000
+42.7%
8,785,000
+39.8%
0.05%
+29.7%
BURL BuyBURLINGTON STORES INC$9,730,000
+4.1%
226,811
+23.9%
0.05%
-4.1%
PLCE BuyCHILDREN'S PLACE INC/THE$9,879,000
+0.7%
178,960
+5.2%
0.05%
-7.8%
AHL BuyASPEN INSURANCE HOLDINGS LTD$9,853,000
+54.4%
203,980
+48.5%
0.05%
+42.4%
SPLS BuySTAPLES INC$9,730,000
+4600.5%
1,027,455
+5729.5%
0.05%
+4600.0%
JBHT BuyJB HUNT TRANSPORT SERVICES INC$9,802,000
+13.0%
133,612
+10.0%
0.05%
+2.2%
OZRK BuyBANK OF THE OZARKS$9,755,000
+13.5%
197,234
+0.4%
0.05%
+4.4%
NLSN NewNIELSEN HOLDINGS PLC$9,590,000205,787
+100.0%
0.05%
TTC BuyTORO CO$9,528,000
+217.6%
130,390
+206.6%
0.05%
+187.5%
NewTWITTER INCnote 1.000%$9,667,00011,500,000
+100.0%
0.05%
AKAM BuyAKAMAI TECHNOLOGIES$9,661,000
-16.2%
183,559
+10.0%
0.05%
-23.3%
WELL NewWELLTOWER INC$9,587,000140,927
+100.0%
0.05%
MSA BuyMSA SAFETY INC$9,446,000
+73.2%
217,289
+59.3%
0.04%
+55.2%
WST BuyWEST PHARMACEUTICAL SERVICES$9,274,000
+197.1%
154,008
+167.1%
0.04%
+181.2%
FMBI BuyFIRST MIDWEST BANCORP INC$9,448,000
+104.1%
512,642
+94.3%
0.04%
+87.5%
HEI BuyHEICO CORP$9,268,000
+92.9%
170,501
+73.4%
0.04%
+80.0%
NewTWITTER INCnote 0.250%$9,185,00010,750,000
+100.0%
0.04%
VNO BuyVORNADO REALTY TRUSTsh ben int$9,224,000
+11.6%
92,278
+1.0%
0.04%
+2.3%
CAVM BuyCAVIUM INC$9,177,000
+28.9%
139,652
+20.3%
0.04%
+18.9%
BUD BuyANHEUSER-BUSCH INBEV NVsponsored adr$9,053,000
+24.8%
72,426
+6.1%
0.04%
+15.8%
EVHC BuyENVISION HEALTHCARE HOLDINGS$9,209,000
-22.2%
354,623
+10.2%
0.04%
-29.0%
GE BuyGENERAL ELECTRIC CO$9,238,000
+32.9%
296,564
+7.6%
0.04%
+22.2%
REM BuyISHARES TR MRG RL ESmrg rl es cp etf$9,177,000
+79.5%
959,892
+0.1%
0.04%
+63.0%
BLL BuyBALL CORP$8,939,000
+17.0%
122,916
+0.1%
0.04%
+7.5%
AMTD BuyTD AMERITRADE HOLDING CORP$9,024,000
+20.1%
259,977
+10.2%
0.04%
+10.3%
ICLR BuyICON PLC$8,982,000
+9.6%
115,590
+0.1%
0.04%0.0%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$8,728,000
+9.5%
83,315
+10.1%
0.04%0.0%
DG BuyDOLLAR GENERAL CORP$8,662,000
+1375.6%
120,530
+1388.0%
0.04%
+1300.0%
BuyBGC PARTNERS INCnote 4.500%$8,695,000
+179.7%
8,000,000
+166.7%
0.04%
+162.5%
MSCI BuyMSCI INC$8,749,000
+65.0%
121,300
+36.0%
0.04%
+50.0%
FMC BuyFMC CORP$8,664,000
+25.6%
221,423
+8.9%
0.04%
+16.7%
CTSH BuyCOGNIZANT TECH SOLUTIONS CORPcl a$8,775,000
-4.1%
146,210
+0.1%
0.04%
-12.5%
BuyJARDEN CORPnote 1.875%$8,478,000
+33.5%
4,650,000
+17.7%
0.04%
+24.2%
IMPV BuyIMPERVA INC$8,543,000
+6.5%
134,938
+10.1%
0.04%
-2.4%
ISBC NewINVESTORS BANCORP INC$8,582,000689,870
+100.0%
0.04%
FANG BuyDIAMONDBACK ENERGY INC$8,608,000
+192.2%
128,677
+182.2%
0.04%
+173.3%
WCG BuyWELLCARE HEALTH PLANS INC$8,263,000
+36.5%
105,650
+50.4%
0.04%
+25.0%
BDC BuyBELDEN INC$8,417,000
+59.3%
176,541
+56.0%
0.04%
+42.9%
BRO BuyBROWN & BROWN INC$8,413,000
+2003.2%
262,110
+1931.9%
0.04%
+1900.0%
Q104PS BuyPARKWAY PROPERTIES INC$8,363,000
+0.7%
535,080
+0.2%
0.04%
-9.1%
FFIV BuyF5 NETWORKS INC$8,370,000
-10.6%
86,317
+6.8%
0.04%
-18.4%
OII BuyOCEANEERING INTL INC$8,057,000
+32.0%
214,720
+38.1%
0.04%
+21.9%
ESS BuyESSEX PROPERTY TRUST INC$8,190,000
+8.6%
34,213
+1.3%
0.04%
-2.5%
EMB BuyISHARES INDEX FUNDSjp mor em mk etf$8,059,000
+87.9%
76,186
+89.0%
0.04%
+69.6%
NEM BuyNEWMONT MINING CORP$8,037,000
+43.9%
446,772
+28.5%
0.04%
+34.5%
CAL BuyCALERES INC$8,140,000
+1366.7%
303,475
+1569.7%
0.04%
+1200.0%
WAGE BuyWAGEWORKS INC$7,965,000
+0.9%
175,567
+0.3%
0.04%
-7.3%
BFB BuyBROWN-FORMAN CORPcl b$7,606,000
+2568.8%
76,607
+2508.3%
0.04%
+3600.0%
URI BuyUNITED RENTALS INC$7,755,000
+32.5%
106,907
+9.7%
0.04%
+19.4%
LFUS BuyLITTELFUSE INC$7,627,000
+23.6%
71,274
+5.2%
0.04%
+15.6%
NewMICROCHIP TECHNOLOGY INCsdcv 2.125%$7,632,0004,000,000
+100.0%
0.04%
XLNX BuyXILINX INC$7,790,000
+25.7%
165,860
+13.5%
0.04%
+12.1%
SWX BuySOUTHWEST GAS CORP$7,782,000
+6.0%
141,084
+12.1%
0.04%
-5.1%
EIX BuyEDISON INTERNATIONAL INC$7,600,000
-5.8%
128,355
+0.4%
0.04%
-11.9%
CPRT BuyCOPART, INC.$7,729,000
+1832.2%
203,360
+1573.7%
0.04%
+1750.0%
ULTA BuyULTA SALON COSMETICS & FRAGRAN$7,792,000
+24.5%
42,120
+9.9%
0.04%
+12.1%
RPT BuyRAMCO-GERSHENSON PROPERTIES$7,742,000
+132.6%
466,078
+110.2%
0.04%
+117.6%
VMC BuyVULCAN MATERIALS CO$7,729,000
+6.7%
81,385
+0.2%
0.04%
-2.6%
SPNV BuySUPERIOR ENERGY SERVICES$7,740,000
+6.9%
574,630
+0.2%
0.04%
-2.6%
AA BuyALCOA INC$7,720,000
+2.3%
782,129
+0.1%
0.04%
-7.5%
VTR BuyVENTAS INC$7,697,000
+1.0%
136,400
+0.3%
0.04%
-7.5%
NXPI BuyNXP SEMICONDUCTOR NV$7,579,000
+6.5%
89,956
+10.1%
0.04%
-2.7%
XBI BuySPDRs&p biotech$7,455,000
+173.4%
106,200
+142.5%
0.04%
+157.1%
AEL BuyAMERICAN EQUITY INVT LIFE HL$7,566,000
+63.6%
314,860
+58.7%
0.04%
+50.0%
TYL BuyTYLER TECHNOLOGIES INC$7,545,000
+16.8%
43,280
+0.0%
0.04%
+5.9%
BIP BuyBROOKFIELD INFRASTRUCTURE PARTlp int unit$7,522,000
+44147.1%
198,420
+47142.9%
0.04%
PGR BuyPROGRESSIVE CORP$7,262,000
+117.9%
228,350
+109.9%
0.04%
+105.9%
BuyTELEFLEX INCnote 3.875%$7,272,000
+17.6%
3,400,000
+11.5%
0.04%
+9.4%
XL BuyXL GROUP PLC$7,371,000
+110.0%
188,114
+94.7%
0.04%
+94.4%
COLB BuyCOLUMBIA BANKING SYSTEM INC$7,017,000
+10.4%
215,851
+6.0%
0.03%
+3.0%
GGP BuyGENERAL GROWTH PROPERTIES$6,971,000
+5.7%
256,215
+0.9%
0.03%
-2.9%
SIG BuySIGNET JEWELERS LTD$7,134,000
+2286.0%
57,670
+2521.4%
0.03%
+1600.0%
ODFL BuyOLD DOMINION FREIGHT LINE$7,089,000
+6.1%
120,010
+9.6%
0.03%
-2.9%
CPE BuyCALLON PETROLEUM COMPANY$7,097,000
+1375.5%
850,906
+1190.1%
0.03%
+1033.3%
ESV BuyENSCO PLC$7,145,000
+264.4%
464,285
+233.5%
0.03%
+240.0%
LAMR BuyLAMAR ADVERTISING COcl a$6,979,000
+20.7%
116,342
+4.9%
0.03%
+13.3%
TRU NewTRANSUNION$7,137,000258,870
+100.0%
0.03%
FINL BuyTHE FINISH LINE- CL Acl a$7,132,000
+18.3%
394,483
+26.3%
0.03%
+6.2%
EQY BuyEQUITY ONE INC$7,154,000
+774.6%
263,487
+683.8%
0.03%
+750.0%
RH BuyRESTORATION HARDWARE HOLDINGS$6,773,000
+79.4%
85,260
+110.7%
0.03%
+65.0%
CATY BuyCATHAY GENERAL BANCORP$6,896,000
+10.9%
220,100
+6.1%
0.03%0.0%
EQIX NewEQUINIX INC$6,868,00022,713
+100.0%
0.03%
SON BuySONOCO PRODUCTS CO$6,952,000
+1555.2%
170,100
+1428.3%
0.03%
+1550.0%
INGN BuyINOGEN INC$6,854,000
-5.0%
170,970
+15.0%
0.03%
-13.2%
EVER NewEVERBANK FINANCIAL CORP$6,892,000431,320
+100.0%
0.03%
BuyPROSPECT CAPITAL CORPnote 5.500%$6,801,000
+27.2%
6,750,000
+28.6%
0.03%
+17.9%
IOSP NewINNOSPEC INC$6,690,000123,188
+100.0%
0.03%
PFS BuyPROVIDENT FINANCIAL SERVICES I$6,672,000
+129.8%
331,110
+122.4%
0.03%
+113.3%
TSO BuyTESORO CORP$6,698,000
+10.7%
63,565
+2.1%
0.03%0.0%
MDY BuyState Street ETF/USAutser1 s&pdcrp$6,703,000
+74377.8%
26,385
+75285.7%
0.03%
T BuyAT&T INC$6,725,000
+22.8%
195,428
+16.2%
0.03%
+10.3%
CIEN BuyCIENA CORP$6,652,000
+9.7%
321,524
+9.9%
0.03%0.0%
ZOES BuyZOE'S KITCHEN INC$6,754,000
-22.7%
241,400
+9.0%
0.03%
-30.4%
PG BuyProcter & Gamble Co/The$6,584,000
+23.5%
82,910
+11.8%
0.03%
+14.3%
UNFI BuyUNITED NATURAL FOODS INC$6,462,000
-10.8%
164,153
+10.0%
0.03%
-18.4%
NOV BuyNATIONAL OILWELL VARCO INC$6,515,000
-1.0%
194,548
+11.4%
0.03%
-11.4%
RDSA BuyROYAL DUTCH SHELL PLCspons adr a$6,435,000
-3.2%
140,534
+0.2%
0.03%
-11.4%
THG BuyHANOVER INSURANCE GROUP INC$6,474,000
+1594.8%
79,590
+1517.7%
0.03%
+1450.0%
BIG BuyBIG LOTS INC$6,492,000
+293.0%
168,450
+388.7%
0.03%
+244.4%
NewEURONET WORLDWIDE INCnote 1.500%$6,521,0005,500,000
+100.0%
0.03%
HXL NewHEXCEL CORP$6,427,000138,380
+100.0%
0.03%
MBB BuyISHARES INDEX FUNDSinterm cr b etf$6,149,000
+901.5%
57,093
+2.0%
0.03%
+900.0%
JBLU BuyJETBLUE AIRWAYS CORP$6,309,000
+38.3%
278,525
+57.4%
0.03%
+25.0%
SNPS BuySYNOPSYS INC$6,270,000
+8.1%
137,455
+9.4%
0.03%0.0%
AMT BuyAMERICAN TOWER CORP$6,329,000
+11.1%
65,280
+0.8%
0.03%0.0%
P NewPANDORA MEDIA INC$6,228,000464,430
+100.0%
0.03%
ZTS BuyZOETIS INCcl a$6,198,000
+1089.6%
129,351
+922.5%
0.03%
+900.0%
NICE BuyNICE SYSTEMS LTDsponsored adr$6,117,000
+12.1%
106,725
+10.1%
0.03%0.0%
XXIA BuyIXIA$5,983,000
-9.9%
481,350
+5.1%
0.03%
-17.1%
BuyJEFFERIES GROUP INCdbcv 3.875%$6,117,000
+128.4%
6,125,000
+133.3%
0.03%
+107.1%
SLCA BuyUS SILICA HOLDINGS INC$5,974,000
+74.7%
318,980
+31.5%
0.03%
+61.1%
ARCC BuyARES CAPITAL CORP$6,044,000
-1.6%
424,197
+0.0%
0.03%
-9.4%
MENT BuyMENTOR GRAPHICS CORP.$6,123,000
+2167.8%
332,420
+2930.3%
0.03%
+2800.0%
EIG BuyEMPLOYERS HOLDINGS$6,087,000
+29.2%
222,957
+5.4%
0.03%
+16.0%
CEB BuyCEB INC$6,100,000
+2311.1%
99,360
+2585.4%
0.03%
+2800.0%
AMBA BuyAMBARELLA INC$6,053,000
+9.7%
108,591
+13.7%
0.03%0.0%
ASTE BuyASTEC INDUSTRIES INC$5,781,000
+28.1%
142,025
+5.4%
0.03%
+16.7%
GOLD BuyBARRICK GOLD CORP$5,856,000
+16.1%
793,437
+0.0%
0.03%
+7.7%
ENSG BuyENSIGN GROUP INC/THE$5,810,000
+192.5%
256,746
+451.0%
0.03%
+180.0%
NEBLQ BuyNOBLE CORP PLC$5,774,000
+1877.4%
547,320
+1946.1%
0.03%
+1300.0%
SPTN BuySPARTANNASH CO$5,777,000
-11.5%
266,940
+5.8%
0.03%
-17.6%
EMN BuyEASTMAN CHEMICAL CO$5,728,000
+4.4%
84,840
+0.1%
0.03%
-3.4%
AWR BuyAMERICAN STATES WATER CO$5,667,000
+782.7%
135,074
+771.4%
0.03%
+800.0%
NCI BuyNAVIGANT CONSULTING INC.$5,559,000
+7.3%
346,125
+6.3%
0.03%0.0%
WTFC BuyWINTRUST FINANCIAL CORP$5,605,000
-7.7%
115,510
+1.6%
0.03%
-15.6%
AVY BuyAVERY DENNISON CORP$5,604,000
+12.5%
89,440
+1.6%
0.03%
+3.8%
UDR BuyUDR INC$5,712,000
+10.0%
152,042
+1.0%
0.03%0.0%
ACM BuyAECOM$5,538,000
+1109.2%
184,390
+1007.4%
0.03%
+1250.0%
MANH BuyMANHATTAN ASSOCIATES INC$5,604,000
+6.6%
84,689
+0.4%
0.03%
-3.6%
VFC BuyVF CORPORATION$5,648,000
-0.2%
90,733
+9.3%
0.03%
-10.0%
STI BuySUNTRUST BANKS INC$5,594,000
+930.2%
130,590
+819.6%
0.03%
+800.0%
BEAV BuyBE AEROSPACE INC$5,704,000
+5.5%
134,617
+9.3%
0.03%
-3.6%
NSP BuyINSPERITY INC.$5,682,000
+10.6%
118,000
+0.9%
0.03%0.0%
FN BuyFABRINET$5,580,000
+38.9%
234,227
+6.9%
0.03%
+28.6%
NCMI BuyNATIONAL CINEMEDIA INC$5,679,000
+25.5%
361,471
+7.2%
0.03%
+12.5%
CBRE BuyCBRE GROUP INCcl a$5,637,000
+17.4%
163,019
+8.7%
0.03%
+8.0%
CATM BuyCARDTRONICS INC$5,680,000
+3.3%
168,794
+0.4%
0.03%
-6.9%
BRKS BuyBROOKS AUTOMATION INC$5,710,000
+2.3%
534,677
+12.2%
0.03%
-6.9%
LAD BuyLITHIA MOTORS INCcl a$5,313,000
-0.6%
49,806
+0.7%
0.03%
-7.1%
FR BuyFIRST INDUSTRIAL REALTY TRUST$5,429,000
+159.3%
245,316
+145.3%
0.03%
+136.4%
DIS BuyWALT DISNEY COMPANY$5,327,000
+22.9%
50,688
+19.6%
0.03%
+13.0%
VVC BuyVECTREN CORP$5,446,000
+229.7%
128,390
+226.4%
0.03%
+188.9%
MLM BuyMARTIN MARIETTA MATERIALS$5,311,000
-9.8%
38,883
+0.3%
0.03%
-16.1%
LANC BuyLANCASTER COLONY CORP.$5,487,000
+2525.4%
47,520
+2120.6%
0.03%
+2500.0%
NewNUANCE COMMUNICATIONS INCdebt 1.500%$5,164,0004,790,000
+100.0%
0.02%
COHR BuyCOHERENT INC$5,238,000
+833.7%
80,450
+684.9%
0.02%
+733.3%
CDR BuyCEDAR REALTY TRUST INC$5,266,000
+22.1%
743,784
+7.1%
0.02%
+8.7%
NewJAZZ INVESTMENTS I LTDnote 1.875%$5,256,0005,000,000
+100.0%
0.02%
KAMN BuyKAMAN CORP$5,103,000
+21.4%
125,054
+6.7%
0.02%
+13.6%
SCI BuySERVICE CORP INTERNATIONAL$5,231,000
+766.1%
201,020
+801.4%
0.02%
+733.3%
HCP BuyHCP INC$5,276,000
+4.4%
137,962
+1.7%
0.02%
-7.4%
AIV BuyAPARTMENT INVT & MGMT COcl a$5,250,000
+80.5%
131,157
+66.9%
0.02%
+66.7%
DRQ BuyDRIL-QUIP INC$5,132,000
+4.0%
86,630
+2.2%
0.02%
-3.8%
NewBLACKROCK KELSO CAPITAL CORPnote 5.500%$5,211,0005,050,000
+100.0%
0.02%
ABM BuyABM INDUSTRIES INC$4,936,000
+376.0%
173,380
+356.8%
0.02%
+380.0%
PFF BuyISHARES TR U.S. PFDu.s. pfd stk etf$4,896,000
+114.7%
126,028
+2.4%
0.02%
+100.0%
ORIT BuyORITANI FINANCIAL CORP$4,958,000
+14.8%
300,490
+8.7%
0.02%
+4.3%
TNK NewTEEKAY TANKERS LTDcl a$5,040,000732,512
+100.0%
0.02%
FRSH BuyPAPA MURPHY'S HOLDINGS INC$4,954,000
-11.3%
440,031
+15.6%
0.02%
-17.2%
NewEQUINIX INCnote 4.750%$4,941,0001,250,000
+100.0%
0.02%
RLGY BuyREALOGY HOLDINGS CORP$5,044,000
+149.3%
137,550
+155.9%
0.02%
+118.2%
HIW BuyHIGHWOODS PROPERTIES INC$5,012,000
+12.8%
114,952
+0.3%
0.02%
+4.3%
LMCA NewLIBERTY MEDIA CORPcl a$5,088,000129,640
+100.0%
0.02%
NHC NewNATIONAL HEALTH CORP$5,042,00081,715
+100.0%
0.02%
SLG BuySL GREEN REALTY CORP$5,005,000
+4.6%
44,295
+0.2%
0.02%
-4.0%
NewCIENA CORPnote 0.875%$4,928,0005,000,000
+100.0%
0.02%
AVT BuyAVNET INC$5,074,000
+694.1%
118,460
+691.3%
0.02%
+700.0%
FCF BuyFIRST COMMONWEALTH FINL CORP$4,885,000
+17.4%
538,575
+17.6%
0.02%
+4.5%
STWD NewSTARWOOD PROPERTY TRUST INC$4,759,000231,470
+100.0%
0.02%
GTS BuyTRIPLE-S MANAGEMENT CORPcl b$4,874,000
+42.8%
203,847
+6.4%
0.02%
+27.8%
MDLZ BuyMondelez International Inccl a$4,781,000
+8.3%
106,609
+1.1%
0.02%0.0%
HVT BuyHAVERTY FURNITURE$4,719,000
-2.8%
220,117
+6.5%
0.02%
-8.0%
RES NewRPC INC$4,752,000397,670
+100.0%
0.02%
ETH BuyETHAN ALLEN INTERIORS INC$4,839,000
+11.8%
173,939
+6.1%
0.02%0.0%
NORD NewNORD ANGLIA EDUCATION INC$4,790,000236,200
+100.0%
0.02%
LZB BuyLA-Z-BOY INC$4,684,000
+108.4%
191,781
+126.6%
0.02%
+91.7%
MAC BuyMACERICH CO$4,697,000
+6.9%
58,218
+1.8%
0.02%0.0%
PCTY NewPAYLOCITY HOLDING CORP$4,712,000116,200
+100.0%
0.02%
KMI BuyKinder Morgan Inc/DE$4,529,000
-45.0%
303,480
+2.1%
0.02%
-48.8%
ADM BuyARCHER-DANIELS-MIDLAND CO$4,589,000
+560.3%
125,088
+646.0%
0.02%
+450.0%
NewARES CAPITAL CORPnote 5.125%$4,567,0004,550,000
+100.0%
0.02%
PKI NewPERKINELMER INC$4,481,00083,650
+100.0%
0.02%
SAM BuyBOSTON BEER CO INCcl a$4,552,000
-3.7%
22,541
+0.4%
0.02%
-12.0%
AEGN BuyAEGION CORP$4,510,000
+24.1%
233,573
+5.9%
0.02%
+15.8%
ATRI NewATRION CORPORATION$4,531,00011,885
+100.0%
0.02%
SPR BuySPIRIT AEROSYSTEMS HOLDINGS$4,573,000
+175.3%
91,330
+165.8%
0.02%
+144.4%
LHO BuyLASALLE HOTEL PROPERTIES$4,569,000
-10.0%
181,597
+1.6%
0.02%
-18.5%
NewRADIAN GROUP INCnote 2.250%$4,526,0003,500,000
+100.0%
0.02%
FRT BuyFEDERAL REALTY INVES TRUSTsh ben int new$4,630,000
+17.4%
31,695
+9.7%
0.02%
+4.8%
SRC BuySPIRIT REALTY CAPITAL INC$4,645,000
+186.6%
463,519
+161.5%
0.02%
+144.4%
ANH BuyANWORTH MORTGAGE ASSET CORP$4,326,000
+107.8%
994,530
+136.0%
0.02%
+90.9%
COL BuyROCKWELL COLLINS INC$4,409,000
+1394.6%
47,763
+1226.8%
0.02%
+950.0%
DEI BuyDOUGLAS EMMETT INC$4,446,000
+76.6%
142,578
+62.7%
0.02%
+61.5%
NewNUANCE COMMUNICATIONS INCnote 2.750%$4,290,0004,250,000
+100.0%
0.02%
FCX BuyFREEPORT-MCMORAN INCcl b$4,440,000
-30.1%
655,922
+0.1%
0.02%
-36.4%
RPM BuyRPM INTERNATIONAL INC$4,322,000
+23.7%
98,086
+17.6%
0.02%
+16.7%
BuyTPG SPECIALTY LENDING INCnote 4.500%$4,400,000
+65.8%
4,450,000
+64.8%
0.02%
+50.0%
NSAM NewNorthStar Asset Management Gro$4,328,000356,460
+100.0%
0.02%
KIM BuyKIMCO REALTY CORP$4,404,000
+8.9%
166,449
+0.5%
0.02%0.0%
CVG BuyCONVERGYS CORP$4,088,000
+581.3%
164,210
+532.8%
0.02%
+566.7%
AFFX BuyAFFYMETRIX INC$4,141,000
+18.4%
410,440
+0.2%
0.02%
+11.1%
BCO BuyBRINKS CO$4,254,000
+84.4%
147,400
+72.5%
0.02%
+66.7%
DSW NewDSW INC-CLASS Acl a$4,148,000173,830
+100.0%
0.02%
BRKL BuyBROOKLINE BANCORP INC$4,164,000
+1306.8%
362,150
+1142.4%
0.02%
+900.0%
NATL BuyNATIONAL INTERSTATE CORP$4,112,000
+6.4%
153,981
+6.3%
0.02%0.0%
HPP BuyHUDSON PACIFIC PROPERTIES INC$4,257,000
+272.1%
151,259
+280.5%
0.02%
+233.3%
SMG BuySCOTTS MIRACLE-GRO COcl a$4,181,000
+1275.3%
64,810
+1196.2%
0.02%
+900.0%
LVLT BuyLEVEL 3 COMMUNICATIONS INC$4,254,000
+35.8%
78,246
+9.2%
0.02%
+25.0%
FSS BuyFEDERAL SIGNAL CORP$4,133,000
+70.5%
260,760
+47.5%
0.02%
+53.8%
SPYG BuyState Street ETF/USAs&p 500 growth$4,197,000
+22.8%
41,899
+19.6%
0.02%
+11.1%
CIR BuyCIRCOR INTERNATIONAL INC$4,071,000
+11.7%
96,566
+6.4%
0.02%
+5.3%
CULP NewCULP INC$4,138,000162,472
+100.0%
0.02%
NewARES CAPITAL CORPnote 4.750%$3,990,0004,000,000
+100.0%
0.02%
EXLS BuyEXLSERVICE HOLDINGS INC$3,873,000
+665.4%
86,200
+529.2%
0.02%
+533.3%
BUFF NewBLUE BUFFALO PET PRODUCTS INC$3,901,000208,500
+100.0%
0.02%
CCI BuyCROWN CASTLE INTL CORP$3,974,000
+10.5%
45,970
+0.8%
0.02%0.0%
FPO BuyFIRST POTOMAC REALTY TRUST$3,931,000
+9.7%
344,812
+5.8%
0.02%0.0%
SIGI BuySELECTIVE INSURANCE GROUP INC$3,873,000
+174.3%
115,350
+153.8%
0.02%
+171.4%
PTC BuyPTC INC$3,890,000
+860.5%
112,310
+780.9%
0.02%
+850.0%
NewPRICELINE GROUP INC/THEnote 0.900%$4,045,0004,000,000
+100.0%
0.02%
NANO BuyNANOMETRICS INC$4,015,000
+37.9%
265,160
+10.5%
0.02%
+26.7%
REG BuyREGENCY CENTERS CORP$3,947,000
+10.4%
57,952
+0.7%
0.02%0.0%
MEI BuyMETHODE ELECTRONICS INC$3,955,000
+26.2%
124,265
+26.5%
0.02%
+18.8%
RMAX NewRE/MAX HOLDINGS INCcl a$3,901,000104,590
+100.0%
0.02%
STOR BuySTORE CAPITAL CORP$4,017,000
+210.9%
173,138
+177.0%
0.02%
+171.4%
BDN BuyBRANDYWINE REALTY TRUSTsh ben int new$3,998,000
+464.7%
292,654
+408.9%
0.02%
+375.0%
MYE BuyMYERS INDUSTRIES INC$3,761,000
+4.5%
282,420
+5.1%
0.02%
-5.3%
BMY BuyBRISTOL-MYERS SQUIBB CO$3,706,000
+37.2%
53,878
+18.0%
0.02%
+28.6%
SPYV BuyState Street ETF/USAs&p 500 value$3,845,000
+17.8%
40,081
+17.9%
0.02%
+5.9%
OIS BuyOIL STATES INTERNATIONAL INC$3,751,000
+6.7%
137,650
+2.3%
0.02%0.0%
RDN NewRADIAN GROUP INC$3,848,000287,420
+100.0%
0.02%
ATW BuyATWOOD OCEANICS INC$3,813,000
-21.7%
372,717
+13.4%
0.02%
-30.8%
SKX BuySKECHERS USA INC-CL Acl a$3,769,000
-31.9%
124,780
+202.4%
0.02%
-37.9%
MAA BuyMID-AMERICA APARTMENT COMM$3,716,000
+11.9%
40,923
+0.9%
0.02%
+5.9%
FELE BuyFRANKLIN ELECTRIC CO INC$3,786,000
+5.0%
140,052
+5.8%
0.02%
-5.3%
PMC BuyPHARMERICA CORP$3,678,000
+24.5%
105,080
+1.2%
0.02%
+12.5%
IBM BuyIBM CORP$3,807,000
+6.5%
27,661
+12.2%
0.02%
-5.3%
USB BuyUS BANCORP$3,783,000
+6.3%
88,660
+2.1%
0.02%
-5.3%
HRC BuyHILL-ROM HOLDINGS INC$3,443,000
-7.3%
71,650
+0.3%
0.02%
-10.5%
WR BuyWESTAR ENERGY INC$3,530,000
+91.4%
83,240
+73.5%
0.02%
+70.0%
CELG BuyCELGENE CORP$3,487,000
+48.9%
29,115
+34.5%
0.02%
+41.7%
BuyFIFTH STREET FINANCE CORnote 5.375%$3,467,000
+74.7%
3,450,000
+76.9%
0.02%
+70.0%
CDK BuyCDK GLOBAL INC$3,587,000
+320.5%
75,566
+323.3%
0.02%
+325.0%
TTI BuyTETRA TECHNOLOGIES, INC.$3,477,000
+359.9%
462,350
+261.4%
0.02%
+325.0%
BuyPROSPECT CAPITAL CORPnote 5.375%$3,469,000
+131.6%
3,500,000
+133.3%
0.02%
+112.5%
CSS NewCSS INDUSTRIES INC$3,598,000126,765
+100.0%
0.02%
KATE BuyKATE SPADE & CO$3,510,000
-6.8%
197,523
+0.2%
0.02%
-15.0%
SAIA BuySAIA, INC.$3,479,000
-28.0%
156,390
+0.1%
0.02%
-32.0%
XENT NewINTERSECT ENT INC$3,541,000157,353
+100.0%
0.02%
BuyMICRON TECHNOLOGY INCnote 2.125%$3,392,000
+110.4%
2,300,000
+119.0%
0.02%
+100.0%
MCD BuyMCDONALD'S CORP$3,352,000
+31.9%
28,376
+10.0%
0.02%
+23.1%
EPR BuyEPR PROPERTIES$3,388,000
+16.6%
57,969
+2.9%
0.02%
+6.7%
CWT NewCALIFORNIA WATER SERVICE GROUP$3,347,000143,830
+100.0%
0.02%
CUBE BuyCUBESMART LP$3,387,000
+12.8%
110,622
+0.3%
0.02%0.0%
GNBC NewGREEN BANCORP INC$3,410,000325,360
+100.0%
0.02%
LPT BuyLIBERTY PROPERTY TRUSTsh ben int$3,354,000
+78.9%
108,023
+81.6%
0.02%
+60.0%
GWB NewGREAT WESTERN BANCORP INC$3,230,000111,270
+100.0%
0.02%
AXTA NewAXALTA COATING SYSTEMS LTD$3,375,000126,646
+100.0%
0.02%
SPWH NewSPORTSMAN'S WAREHOUSE HOLDINGS$3,080,000238,768
+100.0%
0.02%
WEB NewWEB.COM GROUP INC$3,047,000152,260
+100.0%
0.02%
BWA BuyBORGWARNER INC$3,140,000
+9.8%
72,630
+5.6%
0.02%0.0%
WTR BuyAQUA AMERICA INC$3,030,000
+484.9%
101,687
+419.3%
0.02%
+400.0%
ZAYO BuyZAYO GROUP HOLDINGS INC$3,212,000
+22.6%
120,800
+16.9%
0.02%
+7.1%
ALK BuyALASKA AIR GROUP INC$3,200,000
+2.5%
39,755
+1.1%
0.02%
-6.2%
KND BuyKINDRED HEALTHCARE INC$3,146,000
+473.0%
264,139
+658.4%
0.02%
+400.0%
NNN BuyNATIONAL RETAIL PROPERTIES INC$3,112,000
+11.1%
77,706
+0.6%
0.02%0.0%
NBR BuyNABORS INDUSTRIES LTD$3,151,000
+933.1%
370,280
+1046.0%
0.02%
+650.0%
WMT BuyWAL-MART STORES INC$2,859,000
+2.1%
46,652
+8.0%
0.01%
-6.7%
O BuyREALTY INCOME CORP$2,930,000
+30.5%
56,748
+19.8%
0.01%
+16.7%
AROC NewARCHROCK INC$3,006,000399,680
+100.0%
0.01%
ABBV BuyABBVIE INC$2,993,000
+21.3%
50,521
+11.4%
0.01%
+7.7%
WOOF BuyVCA INC$2,914,000
+512.2%
52,990
+485.5%
0.01%
+600.0%
HF BuyHFF INCcl a$2,898,000
+80.7%
93,250
+96.3%
0.01%
+75.0%
CAH BuyCARDINAL HEALTH INC$2,918,000
+17.3%
32,685
+0.9%
0.01%
+7.7%
DOFSQ NewDIAMOND OFFSHORE DRILLING$2,869,000135,950
+100.0%
0.01%
TGI BuyTRIUMPH GROUP INC$2,817,000
-2.5%
70,869
+3.3%
0.01%
-6.7%
TOWR BuyTOWER INTERNATIONAL INC$2,613,000
+96.2%
91,450
+63.1%
0.01%
+85.7%
KAR NewKAR AUCTION SERVICES INC$2,695,00072,800
+100.0%
0.01%
OLN NewOLIN CORP$2,690,000155,870
+100.0%
0.01%
BYD BuyBOYD GAMING CORP$2,727,000
+402.2%
137,230
+312.1%
0.01%
+333.3%
LAZ BuyLAZARD LTD$2,699,000
+14.4%
59,959
+10.0%
0.01%
+8.3%
NewCHART INDUSTRIES INCnote 2.000%$2,654,0003,050,000
+100.0%
0.01%
NAVG BuyNAVIGATORS GROUP INC$2,689,000
+649.0%
31,350
+581.5%
0.01%
+550.0%
MNR NewMONMOUTH REIT - CL Acl a$2,737,000261,650
+100.0%
0.01%
FREDQ BuyFRED'S INCcl a$2,753,000
+40.6%
168,192
+1.8%
0.01%
+30.0%
BRSWQ BuyBRISTOW GROUP INC$2,737,000
+204.1%
105,695
+207.1%
0.01%
+160.0%
NEWP BuyNEWPORT CORP$2,746,000
+16.6%
173,061
+1.0%
0.01%
+8.3%
PGTI BuyPGT INC$2,650,000
-7.0%
232,612
+0.3%
0.01%
-13.3%
ELS BuyEQUITY LIFESTYLE PROPERTIES$2,775,000
+19.6%
41,628
+5.0%
0.01%
+8.3%
CUB BuyCUBIC CORP$2,779,000
+15.2%
58,817
+2.2%
0.01%0.0%
SYMC BuySYMANTEC CORP$2,591,000
+8.0%
123,384
+0.2%
0.01%
-7.7%
PVTB BuyPRIVATEBANCORP INC$2,438,000
+94.3%
59,420
+81.4%
0.01%
+71.4%
LXP BuyLEXINGTON REALTY TRUST$2,467,000
+110.5%
308,379
+113.1%
0.01%
+100.0%
WBA BuyWALGREENS BOOTS ALLIANCE INC$2,423,000
+22.5%
28,455
+19.6%
0.01%
+20.0%
DSL BuyDOUBLELINE INCOME SOLUTIONS FU$2,528,000
+22.8%
155,900
+31.1%
0.01%
+9.1%
GM BuyGENERAL MOTORS CO$2,472,000
+16.0%
72,678
+2.4%
0.01%
+9.1%
SSS BuySOVRAN SELF STORAGE INC$2,478,000
+14.7%
23,099
+0.9%
0.01%
+9.1%
PCH BuyPOTLATCH CORP$2,565,000
+7.6%
84,811
+2.5%
0.01%
-7.7%
NewARES CAPITAL CORPnote 4.875%$2,530,0002,500,000
+100.0%
0.01%
JOY NewJOY GLOBAL INC$2,497,000198,010
+100.0%
0.01%
GMED NewGLOBUS MEDICAL INCcl a$2,432,00087,430
+100.0%
0.01%
FOSL BuyFOSSIL GROUP, INC.$2,424,000
-32.4%
66,306
+3.3%
0.01%
-36.8%
OTTR NewOTTER TAIL CORP$2,468,00092,700
+100.0%
0.01%
FLIR NewFLIR SYSTEMS INC$2,204,00078,530
+100.0%
0.01%
BLMN NewBLOOMIN' BRANDS INC$2,254,000133,490
+100.0%
0.01%
UTX BuyUNITED TECHNOLOGIES CORP$2,379,000
+18.3%
24,764
+9.6%
0.01%0.0%
QCOM BuyQUALCOMM INC$2,369,000
+2.6%
47,393
+10.2%
0.01%
-8.3%
CNMD BuyCONMED CORP$2,283,000
+345.0%
51,820
+382.0%
0.01%
+266.7%
TCO BuyTAUBMAN CENTERS INC$2,229,000
+12.1%
29,057
+0.9%
0.01%
+10.0%
MPW BuyMEDICAL PROPERTIES TRUST INC$2,209,000
+6.9%
191,994
+2.7%
0.01%0.0%
RUTH BuyRUTH'S HOSPITALITY GROUP INC$2,292,000
+44.4%
143,970
+47.4%
0.01%
+37.5%
HLS NewHEALTHSOUTH CORP$2,248,00064,570
+100.0%
0.01%
UNF BuyUNIFIRST CORP/MA$2,194,000
+220.8%
21,060
+229.1%
0.01%
+175.0%
AMRI BuyALBANY MOLECULAR RESEARCH$2,216,000
+1019.2%
111,680
+884.0%
0.01%
+1000.0%
DK NewDELEK US HOLDINGS INC$2,376,00096,610
+100.0%
0.01%
OHI BuyOMEGA HEALTHCARE INVESTORS INC$2,324,000
+1.7%
66,431
+2.2%
0.01%
-8.3%
STFC NewSTATE AUTO FINANCIAL CORP$2,249,000109,227
+100.0%
0.01%
LLY BuyELI LILLY & CO$2,353,000
+5.5%
27,930
+4.8%
0.01%
-8.3%
HLX BuyHELIX ENERGY SOLUTIONS GROUP$2,029,000
+22.0%
385,780
+11.1%
0.01%
+11.1%
WPX BuyWPX ENERGY INC$2,174,000
+103.9%
378,840
+135.3%
0.01%
+66.7%
HA NewHAWAIIAN HOLDINGS INC$2,008,00056,830
+100.0%
0.01%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$2,115,000
+32.4%
42,440
+1.5%
0.01%
+25.0%
ARTNA NewARTESIAN RESOURCES CORPORATIONcl a$2,069,00074,690
+100.0%
0.01%
POWR NewPOWERSECURE INTERNATIONAL INC$2,106,000139,970
+100.0%
0.01%
RKUS NewRUCKUS WIRELESS INC$2,011,000187,810
+100.0%
0.01%
CVT NewCVENT INC$2,028,00058,110
+100.0%
0.01%
COST BuyCOSTCO WHOLESALE CORP$2,086,000
+20.7%
12,915
+8.1%
0.01%
+11.1%
XRX BuyXEROX CORP$2,146,000
+56.3%
201,935
+43.1%
0.01%
+42.9%
PPG BuyPPG INDUSTRIES INC$2,014,000
+28.4%
20,380
+14.0%
0.01%
+25.0%
RGLD BuyROYAL GOLD INC$2,143,000
-22.0%
58,760
+0.5%
0.01%
-28.6%
ELRC NewELECTRO RENT CORP$2,177,000236,618
+100.0%
0.01%
GS BuyGOLDMAN SACHS GROUP INC$2,001,000
+5.1%
11,100
+1.4%
0.01%0.0%
TCBK NewTRICO BANCSHARES$1,977,00072,015
+100.0%
0.01%
LIVN NewLIVANOVA PLC$2,119,00035,691
+100.0%
0.01%
AMSF BuyAMERISAFE INC$1,984,000
+408.7%
38,980
+396.6%
0.01%
+400.0%
NewISTAR INCnote 3.000%$2,156,0002,000,000
+100.0%
0.01%
HR BuyHEALTHCARE REALTY TRUST INC$2,171,000
+16.7%
76,672
+2.4%
0.01%0.0%
NewTCP CAPITAL CORPnote 5.250%$2,090,0002,115,000
+100.0%
0.01%
RP NewREALPAGE INC$1,955,00087,050
+100.0%
0.01%
RS BuyRELIANCE STEEL & ALUMINUM$1,819,000
+9.3%
31,400
+1.9%
0.01%0.0%
RCII BuyRENT-A-CENTER INC$1,838,000
+156.0%
122,750
+314.7%
0.01%
+125.0%
XLRN BuyACCELERON PHARMA INC$1,835,000
+142.4%
37,630
+23.7%
0.01%
+125.0%
HTA BuyHEALTHCARE TRUST OF AMERICA INcl a new$1,856,000
+10.2%
68,819
+0.1%
0.01%0.0%
FHN BuyFIRST HORIZON NATIONAL CORP$1,944,000
+428.3%
133,910
+416.0%
0.01%
+350.0%
BIO BuyBIO-RAD LABORATORIES INCcl a$1,812,000
+486.4%
13,070
+468.3%
0.01%
+350.0%
PNY BuyPIEDMONT NATURAL GAS CO$1,945,000
+47.8%
34,110
+3.8%
0.01%
+28.6%
DOC BuyPHYSICIANS REALTY TRUST$1,975,000
+211.0%
117,140
+178.2%
0.01%
+200.0%
SHOR NewSHORETEL INC$1,788,000201,970
+100.0%
0.01%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTION$1,875,000
+28.5%
121,932
+3.6%
0.01%
+12.5%
NXTM NewNXSTAGE MEDICAL INC$1,898,00086,650
+100.0%
0.01%
SKT BuyTANGER FACTORY OUTLET CENTERS$1,802,000
-0.2%
55,130
+0.7%
0.01%0.0%
NewKB HOMEnote 1.375%$1,799,0002,000,000
+100.0%
0.01%
NEWM NewNEW MEDIA INVESTMENT GROUP$1,910,00098,130
+100.0%
0.01%
ULH NewUNIVERSAL TRUCKLOAD SERVICES$1,964,000139,914
+100.0%
0.01%
CSBK NewCLIFTON BANCORP INC$1,775,000123,840
+100.0%
0.01%
LITE NewLUMENTUM HOLDINGS INC$1,789,00081,230
+100.0%
0.01%
PRSC BuyPROVIDENCE SERVICE CORP/THE$1,701,000
+7.8%
36,240
+0.0%
0.01%0.0%
DD BuyEI du Pont de Nemours & Co$1,710,000
+43.0%
25,681
+3.5%
0.01%
+33.3%
TESO BuyTESCO CORP$1,697,000
+4.1%
234,394
+2.7%
0.01%
-11.1%
ACETQ BuyACETO CORP$1,698,000
+413.0%
62,930
+422.2%
0.01%
+300.0%
CL BuyCOLGATE-PALMOLIVE CO$1,694,000
+8.3%
25,418
+3.1%
0.01%0.0%
TMO BuyTHERMO FISHER SCIENTIFIC$1,580,000
+19.1%
11,140
+2.7%
0.01%
+14.3%
BKFS NewBLACK KNIGHT FINANCIAL SERVICEcl a$1,767,00053,420
+100.0%
0.01%
IILG BuyINTERVAL LEISURE GROUP INC$1,602,000
-12.6%
102,635
+2.8%
0.01%
-20.0%
NewNXP SEMICONDUCTOR NVdbcv 1.000%$1,643,0001,500,000
+100.0%
0.01%
APEI BuyAMERICAN PUBLIC EDUCATION INC$1,641,000
-18.6%
88,168
+2.6%
0.01%
-27.3%
PBF NewPBF ENERGY INCcl a$1,715,00046,580
+100.0%
0.01%
BPOP NewPOPULAR INC$1,620,00057,170
+100.0%
0.01%
KRG BuyKITE REALTY GROUP TRUST$1,602,000
+11.2%
61,763
+2.1%
0.01%0.0%
AXP BuyAMERICAN EXPRESS CO$1,639,000
-5.5%
23,572
+0.7%
0.01%
-11.1%
IRC BuyINLAND REAL ESTATE CORP$1,692,000
+227.9%
159,352
+150.0%
0.01%
+166.7%
COR BuyCORESITE REALTY CORP$1,733,000
+33.7%
30,556
+21.3%
0.01%
+14.3%
IRBT BuyIROBOT CORP$1,672,000
+23.8%
47,230
+1.9%
0.01%
+14.3%
BCC BuyBOISE CASCADE CO$1,681,000
+306.0%
65,830
+301.4%
0.01%
+300.0%
CHH NewCHOICE HOTELS INTL INC$1,634,00032,410
+100.0%
0.01%
HWAY BuyHEALTHWAYS INC$1,566,000
+987.5%
121,630
+839.2%
0.01%
+700.0%
ORBC NewORBCOMM INC$1,715,000236,840
+100.0%
0.01%
COP BuyCONOCOPHILLIPS$1,745,000
+8.1%
37,361
+11.0%
0.01%0.0%
DAN BuyDANA HOLDING CORP$1,598,000
+464.7%
115,810
+550.6%
0.01%
+700.0%
WRI BuyWEINGARTEN REALTY INVESTORSsh ben int$1,604,000
+5.7%
46,372
+1.2%
0.01%0.0%
PFSI NewPENNYMAC FINANCIAL SERVICES INcl a$1,515,00098,640
+100.0%
0.01%
NX BuyQUANEX BUILDING PRODUCTS CORP$1,545,000
+97.3%
74,105
+72.0%
0.01%
+75.0%
THFF NewFIRST FINANCIAL CORP/IN$1,397,00041,110
+100.0%
0.01%
UE NewURBAN EDGE PROPERTIES$1,379,00058,790
+100.0%
0.01%
AIR BuyAAR CORP$1,546,000
+68.2%
58,800
+21.4%
0.01%
+40.0%
CWEI NewCLAYTON WILLIAMS ENERGY INC$1,475,00049,871
+100.0%
0.01%
FNBCQ NewFIRST NBC BANK HOLDING CO$1,461,00039,090
+100.0%
0.01%
HPY BuyHEARTLAND PAYMENT SYSTEMS INC$1,504,000
+57.0%
15,860
+4.3%
0.01%
+40.0%
GPK NewGRAPHIC PACKAGING HOLDING CO$1,526,000118,950
+100.0%
0.01%
OXY BuyOCCIDENTAL PETROLEUM CORP$1,505,000
+8.8%
22,271
+6.6%
0.01%0.0%
AVX BuyAVX CORP$1,359,000
+4.0%
111,930
+12.0%
0.01%0.0%
NEOG BuyNEOGEN CORP$1,442,000
+107.2%
25,505
+64.8%
0.01%
+75.0%
GPRE BuyGREEN PLAINS INC$1,540,000
+39.2%
67,240
+18.4%
0.01%
+16.7%
EGP BuyEASTGROUP PROPERTIES$1,360,000
+4.7%
24,464
+2.0%
0.01%0.0%
VRA NewVERA BRADLEY INC$1,557,00098,800
+100.0%
0.01%
NFLX BuyNETFLIX INC$1,378,000
+13.6%
12,050
+2.6%
0.01%
+16.7%
POOL BuyPOOL CORP$1,483,000
+14.5%
18,362
+2.5%
0.01%0.0%
TRST BuyTRUSTCO BANK CORP NY$1,485,000
+542.9%
241,882
+511.9%
0.01%
+600.0%
BPFH BuyBOSTON PRIVATE FINL HOLDINGS$1,465,000
-2.2%
129,230
+0.9%
0.01%
-12.5%
TLN NewTALEN ENERGY CORP$1,460,000234,331
+100.0%
0.01%
RGP BuyRESOURCES CONNECTION INC$1,490,000
+534.0%
91,150
+484.3%
0.01%
+600.0%
BKS BuyBARNES & NOBLE INC$1,442,000
-27.6%
165,540
+0.7%
0.01%
-30.0%
ASB BuyASSOC BANC-CORP$1,530,000
+410.0%
81,623
+389.0%
0.01%
+250.0%
HWC BuyHANCOCK HOLDING CO$1,417,000
+505.6%
56,290
+550.8%
0.01%
+600.0%
KS BuyKAPSTONE PAPER AND PACKAGING C$1,449,000
+146.0%
64,127
+79.6%
0.01%
+133.3%
NEE BuyNEXTERA ENERGY INC$1,379,000
+12.2%
13,272
+5.3%
0.01%
+16.7%
DUK BuyDUKE ENERGY CORPORATION$1,546,000
+14.0%
21,656
+14.9%
0.01%0.0%
TECD BuyTECH DATA CORP$1,425,000
+422.0%
21,470
+439.4%
0.01%
+600.0%
WSTC NewWEST CORP$1,467,00067,990
+100.0%
0.01%
VWO BuyVanguard ETF/USAftse emr mkt etf$1,396,000
+605.1%
42,693
+675.8%
0.01%
+600.0%
CUZ BuyCOUSINS PROPERTIES INC$1,519,000
+3.8%
161,090
+1.4%
0.01%
-12.5%
XYL NewXYLEM INC$1,537,00042,120
+100.0%
0.01%
PNC BuyPNC Financial Services Group I$1,389,000
+10.3%
14,574
+3.3%
0.01%0.0%
SMRTQ BuySTEIN MART, INC.$1,547,000
-18.7%
229,928
+17.0%
0.01%
-30.0%
LECO BuyLincoln Electric Holdings Inc$1,362,000
+242.2%
26,260
+245.5%
0.01%
+250.0%
GEO BuyGEO GROUP INC/THE$1,385,000
-1.1%
47,916
+1.7%
0.01%0.0%
UFS BuyDOMTAR CORP$1,381,000
+4.0%
37,360
+0.6%
0.01%0.0%
TWC BuyTIME WARNER CABLE INC$1,486,000
+7.4%
8,008
+3.9%
0.01%0.0%
TWX BuyTIME WARNER INC$1,451,000
-5.2%
22,440
+0.9%
0.01%
-12.5%
AEE BuyAMEREN CORP$1,369,000
+390.7%
31,654
+379.6%
0.01%
+600.0%
SLGN BuySILGAN HOLDINGS INC$1,511,000
+3.4%
28,140
+0.2%
0.01%
-12.5%
ADBE BuyADOBE SYSTEMS INC$1,312,000
+17.4%
13,970
+2.7%
0.01%0.0%
PCL BuyPlum Creek Timber Co Inc$1,187,000
+21.0%
24,876
+0.3%
0.01%
+20.0%
BLK BuyBLACKROCK INC$1,199,000
+16.9%
3,520
+2.0%
0.01%
+20.0%
BLKB BuyBLACKBAUD INC$1,312,000
+19.3%
19,920
+1.6%
0.01%0.0%
AMKR NewAMKOR TECHNOLOGY INC$1,172,000192,720
+100.0%
0.01%
AYI BuyACUITY BRANDS INC$1,176,000
+39.5%
5,030
+4.8%
0.01%
+50.0%
BGGSQ BuyBRIGGS & STRATTON CORP$1,264,000
+258.1%
73,090
+299.4%
0.01%
+200.0%
D BuyDominion Resources Inc/VA$1,185,000
+3.9%
17,514
+8.2%
0.01%0.0%
SUI BuySUN COMMUNITIES$1,249,000
+37.3%
18,231
+35.7%
0.01%
+20.0%
ON NewON SEMICONDUCTOR CORPORATION$1,312,000133,870
+100.0%
0.01%
DGI NewDIGITALGLOBE INC$1,327,00084,710
+100.0%
0.01%
CLDT BuyCHATHAM LODGING TRUST$1,179,000
+99.8%
57,587
+109.6%
0.01%
+100.0%
DRH BuyDIAMONDROCK HOSPITALITY CO$1,336,000
-10.6%
138,488
+2.4%
0.01%
-25.0%
PBH BuyPRESTIGE BRANDS HOLDINGS INC$1,160,000
+17.5%
22,540
+3.2%
0.01%
+20.0%
VSAT BuyVIASAT INC$1,162,000
-1.5%
19,040
+3.8%
0.01%0.0%
VER NewVEREIT INC$1,291,000162,999
+100.0%
0.01%
TJX BuyTJX COMPANIES INC$1,337,000
+1.4%
18,860
+2.2%
0.01%
-14.3%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$1,298,000
+0.9%
147,090
+3.4%
0.01%
-14.3%
ASNA BuyASCENA RETAIL GROUP INC$1,166,000
+343.3%
118,372
+525.2%
0.01%
+500.0%
MDSO BuyMEDIDATA SOLUTIONS INC$1,165,000
+20.0%
23,630
+2.5%
0.01%
+20.0%
AHP NewASHFORD HOSPITALITY PRIME INC$1,210,00083,444
+100.0%
0.01%
CHSP BuyCHESAPEAKE LODGING TRUSTsh ben int$1,325,000
-1.7%
52,664
+1.8%
0.01%
-14.3%
CCRN BuyCROSS COUNTRY HEALTHCARE INC$1,176,000
+546.2%
71,790
+437.8%
0.01%
+500.0%
AVP BuyAVON PRODUCTS INC$1,272,000
+700.0%
314,210
+542.7%
0.01%
+500.0%
MCK BuyMCKESSON CORP$1,294,000
+11.2%
6,562
+4.3%
0.01%0.0%
GTY BuyGETTY REALTY CORP$1,260,000
+502.9%
73,480
+456.7%
0.01%
+500.0%
WMC BuyWESTERN ASSET MORTGAGE CAPITAL$1,261,000
-17.2%
123,390
+2.1%
0.01%
-25.0%
KHC NewKRAFT HEINZ CO/THE$1,235,00016,975
+100.0%
0.01%
TBNK NewTERRITORIAL BANCORP INC$1,235,00044,520
+100.0%
0.01%
RSE BuyROUSE PROPERTIES INC$1,242,000
+42.8%
85,264
+52.8%
0.01%
+20.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS$1,288,000
-2.3%
64,110
+0.3%
0.01%
-14.3%
QSII BuyQUALITY SYSTEMS INC$1,303,000
+469.0%
80,800
+340.3%
0.01%
+500.0%
BXS BuyBANCORPSOUTH INC$1,177,000
+416.2%
49,080
+411.2%
0.01%
+500.0%
RAI BuyREYNOLDS AMERICAN INC$1,149,000
+14.9%
24,890
+10.2%
0.01%
+20.0%
LTRPA NewLIBERTY TRIPADVISOR HOLDINGS I$1,233,00040,645
+100.0%
0.01%
REGN BuyREGENERON PHARMACEUTICALS$1,205,000
+26.3%
2,220
+8.3%
0.01%
+20.0%
BOBE BuyBOB EVANS FARMS$1,319,000
+32.8%
33,950
+48.3%
0.01%
+20.0%
EVTC NewEVERTEC INC$1,168,00069,790
+100.0%
0.01%
PSX BuyPHILLIPS 66$1,151,000
+14.5%
14,068
+7.6%
0.01%
+20.0%
BRC BuyBRADY CORPcl a$958,000
+145.6%
41,700
+110.1%
0.01%
+150.0%
KWR BuyQUAKER CHEMICAL CORP$1,025,000
+139.5%
13,270
+139.1%
0.01%
+150.0%
LTC BuyLTC PROPERTIES INC$1,104,000
+3.2%
25,582
+2.0%
0.01%
-16.7%
OGE BuyOGE ENERGY CORP$1,001,000
+64.9%
38,060
+71.6%
0.01%
+66.7%
BFIN NewBANKFINANCIAL CORP$1,025,00081,170
+100.0%
0.01%
NewBLACKSTONE MORTGAGE TRUST INCnote 5.250%$1,020,0001,000,000
+100.0%
0.01%
ALGT BuyALLEGIANT TRAVEL CO$948,000
-21.7%
5,650
+0.9%
0.01%
-16.7%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$973,000
-2.6%
19,680
+3.3%
0.01%0.0%
NKTR BuyNEKTAR THERAPEUTICS$953,000
+58.0%
56,580
+2.8%
0.01%
+66.7%
ALE BuyALLETE INC$1,004,000
+5.0%
19,753
+4.3%
0.01%0.0%
TXRH BuyTEXAS ROADHOUSE INC$969,000
-0.4%
27,080
+3.6%
0.01%0.0%
BAS BuyBASIC ENERGY SERVICES INC$1,066,000
+62.3%
398,055
+99.7%
0.01%
+66.7%
ADP BuyAUTOMATIC DATA PROCESSNG$1,140,000
+10.8%
13,460
+5.2%
0.01%0.0%
UBA BuyURSTADT BIDDLE PROPERTIEScl a$1,040,000
+176.6%
54,080
+169.7%
0.01%
+150.0%
CI BuyCIGNA CORP$1,055,000
+11.6%
7,210
+3.0%
0.01%0.0%
SHO BuySUNSTONE HOTEL INVESTORS INC$1,054,000
-0.2%
84,348
+5.6%
0.01%
-16.7%
ALSN NewALLISON TRANSMISSION HOLDINGS$1,132,00043,710
+100.0%
0.01%
IDA BuyIDACORP INC$979,000
+171.2%
14,390
+157.9%
0.01%
+150.0%
PCP BuyPRECISION CASTPARTS CORP$946,000
+9.9%
4,080
+8.8%
0.01%0.0%
EMR BuyEMERSON ELECTRIC CO$1,098,000
+37.8%
22,941
+27.1%
0.01%
+25.0%
JNK BuySPDRbrc hgh yld bd$993,000
+146.4%
29,300
+159.3%
0.01%
+150.0%
HELE BuyHELEN OF TROY LTD$1,140,000
+7.8%
12,100
+2.1%
0.01%
-16.7%
RLI BuyRLI CORP$1,004,000
+19.8%
16,260
+3.9%
0.01%
+25.0%
SYK BuySTRYKER CORP$1,095,000
+34.5%
11,780
+36.2%
0.01%
+25.0%
BDX BuyBECTON DICKINSON AND CO$1,035,000
+36.4%
6,715
+17.3%
0.01%
+25.0%
AVGO BuyAVAGO TECHNOLOGIES LTD$1,060,000
+19.4%
7,300
+2.8%
0.01%0.0%
FCH BuyFELCOR LODGING TRUST INC$1,018,000
+5.1%
139,443
+1.7%
0.01%0.0%
GIS BuyGENERAL MILLS INC$1,002,000
+9.2%
17,370
+6.2%
0.01%0.0%
GPN BuyGLOBAL PAYMENTS INC$966,000
+16.1%
14,970
+106.5%
0.01%
+25.0%
EFII BuyELECTRONICS FOR IMAGING$961,000
+13.9%
20,570
+5.5%
0.01%
+25.0%
RTN BuyRAYTHEON CO$1,113,000
+22.7%
8,935
+7.7%
0.01%0.0%
TRV BuyTravelers Cos Inc/The$1,029,000
+20.5%
9,115
+6.2%
0.01%
+25.0%
SCHN BuySCHNITZER STEEL INDUSTRIES INCcl a$1,039,000
+8.5%
72,310
+2.2%
0.01%0.0%
UBSI BuyUNITED BANKSHARES NC$1,028,000
+1.0%
27,780
+3.7%
0.01%0.0%
CMD BuyCANTEL MEDICAL CORP$954,000
+13.2%
15,345
+3.2%
0.01%
+25.0%
FL BuyFOOT LOCKER INC$1,026,000
-7.7%
15,770
+2.1%
0.01%
-16.7%
CHGG NewCHEGG INC$1,091,000162,100
+100.0%
0.01%
AST NewASTERIAS BIOTHERAPEUTICS INC$1,043,000265,348
+100.0%
0.01%
UCBI BuyUNITED COMMUNITY BANKS/GA$1,050,000
+113.4%
53,895
+123.9%
0.01%
+66.7%
MBFI BuyMB FINANCIAL INC$959,000
+1.3%
29,619
+2.1%
0.01%0.0%
VLO BuyVALERO ENERGY CORP$980,000
+20.0%
13,870
+2.0%
0.01%
+25.0%
ELY BuyCALLAWAY GOLF CO.$1,089,000
+298.9%
115,600
+253.0%
0.01%
+400.0%
RT BuyRUBY TUESDAY INC$945,000
+11.2%
171,410
+25.2%
0.01%
+25.0%
MDCO BuyMEDICINES COMPANY (THE)$1,111,000
+4.5%
29,750
+6.2%
0.01%
-16.7%
PRU BuyPRUDENTIAL FINANCIAL INC$1,112,000
+18.2%
13,659
+10.6%
0.01%0.0%
ANTM BuyANTHEM INC$1,010,000
+0.2%
7,240
+0.6%
0.01%0.0%
KR BuyKROGER CO$1,143,000
+19.3%
27,330
+2.9%
0.01%0.0%
LDOS BuyLEIDOS HOLDINGS INC$917,000
+211.9%
16,295
+128.7%
0.00%
+100.0%
AFL BuyAFLAC INC$831,000
+20.6%
13,873
+17.1%
0.00%0.0%
ADC BuyAGREE REALTY CORP$884,000
+53.7%
26,020
+35.2%
0.00%
+33.3%
Y BuyALLEGHANY CORP.$860,000
+5.0%
1,800
+2.9%
0.00%0.0%
LNT BuyALLIANT ENERGY CORP$818,000
+11.9%
13,100
+4.8%
0.00%0.0%
AAL BuyAMERICAN AIRLINES GROUP INC$824,000
+15.1%
19,460
+5.5%
0.00%0.0%
AXE BuyANIXTER INTERNATIONAL INC$736,000
+8.4%
12,190
+3.7%
0.00%0.0%
BGS BuyB&G FOODS INC$876,000
-0.1%
25,020
+4.0%
0.00%
-20.0%
B BuyBARNES GROUP INC$783,000
+1.7%
22,120
+3.6%
0.00%0.0%
BHE BuyBENCHMARK ELECTRONICS INC.$926,000
+100.0%
44,810
+110.4%
0.00%
+100.0%
BRCM BuyBROADCOM CORPcl a$908,000
+15.8%
15,700
+3.0%
0.00%0.0%
CME BuyCME GROUP INC$864,000
+0.7%
9,540
+3.1%
0.00%
-20.0%
CCP NewCARE CAPITAL PROPERTIES INC$890,00029,110
+100.0%
0.00%
CRUS BuyCIRRUS LOGIC INC.$816,000
-1.3%
27,620
+5.2%
0.00%0.0%
CBU BuyCOMMUNITY BANK SYSTEM INC$747,000
+17.8%
18,700
+9.7%
0.00%
+33.3%
CONE BuyCYRUSONE INC$850,000
+59.8%
22,700
+39.3%
0.00%
+33.3%
DAR BuyDARLING INGREDIENTS INC$743,000
-3.3%
70,590
+3.3%
0.00%0.0%
ECL BuyECOLAB INC$856,000
+6.9%
7,480
+2.5%
0.00%0.0%
EXC BuyEXELON CORP$921,000
+31.8%
33,157
+40.9%
0.00%0.0%
FDS BuyFACTSET RESEARCH SYSTEMS INC.$780,000
+8.5%
4,800
+6.7%
0.00%0.0%
FNGN BuyFINANCIAL ENGINES INC$743,000
+16.6%
22,080
+2.2%
0.00%
+33.3%
FIVE NewFIVE BELOW INC$752,00023,440
+100.0%
0.00%
FUL BuyHB FULLER CO$791,000
+10.9%
21,680
+3.2%
0.00%0.0%
GCI BuyGANNETT CO INC$806,000
+15.0%
49,470
+3.9%
0.00%0.0%
THRM NewGENTHERM INC$740,00015,620
+100.0%
0.00%
GPI BuyGROUP 1 AUTOMOTIVE INC$734,000
-8.2%
9,690
+3.1%
0.00%0.0%
HPE NewHP ENTERPRISE CO$772,00050,741
+100.0%
0.00%
HUM BuyHUMANA INC$894,000
+23.3%
5,010
+23.7%
0.00%0.0%
IDXX BuyIDEXX LABORATORIES INC$760,000
-0.7%
10,420
+1.2%
0.00%0.0%
IPHS BuyINNOPHOS HOLDINGS INC$933,000
+185.3%
32,190
+290.2%
0.00%
+100.0%
IART BuyINTEGRA LIFESCIENCES HOLDING$845,000
+20.7%
12,460
+6.0%
0.00%0.0%
IRM NewIRON MOUNTAIN INC$828,00030,669
+100.0%
0.00%
JJSF BuyJ&J Snack Foods Corp$776,000
+10.1%
6,650
+7.3%
0.00%0.0%
KRNY NewKEARNY FINANCIAL CORP/MD$804,00063,420
+100.0%
0.00%
LGND BuyLIGAND PHARMACEUTICALS INC$841,000
+29.2%
7,760
+2.1%
0.00%
+33.3%
MKSI BuyMKS INSTRUMENTS INC$824,000
+10.8%
22,880
+3.1%
0.00%0.0%
CLI BuyMACK-CALI REALTY CORP$848,000
+25.6%
36,325
+1.6%
0.00%0.0%
MMC BuyMARSH & MCLENNAN CO INC$812,000
+6.8%
14,650
+0.7%
0.00%0.0%
MASI BuyMASIMO CORP$812,000
+11.4%
19,560
+3.5%
0.00%0.0%
MHFI BuyMCGRAW HILL FINANCIAL INC$748,000
+15.3%
7,590
+1.2%
0.00%
+33.3%
MD BuyMEDNAX INC$778,000
-2.6%
10,850
+4.3%
0.00%0.0%
MNRO BuyMONRO MUFFLER INC$912,000
+1.6%
13,770
+3.5%
0.00%
-20.0%
MOGA BuyMOOG INCcl a$869,000
+14.0%
14,340
+1.7%
0.00%0.0%
NPBC BuyNAT'L PENN BCSHS INC$745,000
+9.1%
60,410
+3.9%
0.00%0.0%
NTCT BuyNETSCOUT SYSTEMS INC$830,000
+111.2%
27,040
+143.6%
0.00%
+100.0%
NYCB BuyNEW YORK COMMUNITY BANCORP$916,000
+3.2%
56,101
+14.1%
0.00%
-20.0%
PDCE BuyPDC ENERGY INC$903,000
+1.7%
16,920
+1.0%
0.00%
-20.0%
PNK BuyPINNACLE ENTERTAINMENT INC$814,000
-4.1%
26,150
+4.2%
0.00%0.0%
PNFP BuyPINNACLE FINANCIAL PARTNERS$777,000
+12.0%
15,130
+7.7%
0.00%0.0%
PESXQ BuyPIONEER ENERGY SERVICES CORP$751,000
+1241.1%
345,720
+1204.6%
0.00%
PX BuyPRAXAIR INC$818,000
+2.2%
7,990
+1.8%
0.00%0.0%
REGI NewRENEWABLE ENERGY GROUP INC$840,00090,400
+100.0%
0.00%
RMD BuyRESMED INC$865,000
+8.4%
16,120
+3.0%
0.00%0.0%
RXN NewREXNORD CORP$791,00043,650
+100.0%
0.00%
SEIC BuySEI INVESTMENTS COMPANY$839,000
+13.1%
16,020
+4.1%
0.00%0.0%
SGNT BuySAGENT TECHNOLOGY, INC.$735,000
+40.5%
46,210
+35.5%
0.00%
+33.3%
SAFM BuySANDERSON FARMS INC$780,000
+39.5%
10,055
+23.4%
0.00%
+33.3%
LNCE BuySNYDERS-LANCE INC$774,000
+5.3%
22,560
+3.5%
0.00%0.0%
STT BuySTATE STREET CORP$751,000
-0.7%
11,320
+0.6%
0.00%0.0%
STL BuySTERLING BANCORP/DE$832,000
+13.0%
51,299
+3.6%
0.00%0.0%
UMBF BuyUMB FINANCIAL CORP$837,000
-5.3%
17,990
+3.4%
0.00%
-20.0%
UMH NewUMH PROPERTIES INC$894,00088,391
+100.0%
0.00%
UCTT NewULTRA CLEAN HOLDINGS INC$795,000155,360
+100.0%
0.00%
UTHR BuyUNITED THERAPEUTICS CORP.$824,000
+21.9%
5,260
+2.1%
0.00%0.0%
VNDA NewVANDA PHARMACEUTICALS INC$866,00093,060
+100.0%
0.00%
WPG NewWP GLIMCHER INC$765,00072,071
+100.0%
0.00%
WAB BuyWABTEC CORP$782,000
-17.0%
10,990
+2.7%
0.00%
-20.0%
WGO BuyWINNEBAGO INDUSTRIES INC$808,000
+8.6%
40,600
+4.5%
0.00%0.0%
WWW BuyWOLVERINE WORLD WIDE INC$734,000
-21.2%
43,950
+2.1%
0.00%
-20.0%
YHOO BuyYAHOO INC$815,000
+19.5%
24,500
+3.8%
0.00%0.0%
PRTA NewPROTHENA CORP PLC$885,00013,000
+100.0%
0.00%
STE NewSTERIS PLC$777,00010,310
+100.0%
0.00%
GOV BuyGOVERNMENT PROPERTIES INCOME T$593,000
+3.3%
37,341
+4.0%
0.00%0.0%
PPL BuyPPL CORP$686,000
+14.3%
20,110
+10.2%
0.00%0.0%
TILE BuyINTERFACE INC$543,000
-11.9%
28,360
+3.3%
0.00%0.0%
MOV BuyMOVADO GROUP INC$728,000
+1.4%
28,330
+1.9%
0.00%
-25.0%
EA BuyELECTRONIC ARTS INC$598,000
+3.3%
8,700
+1.8%
0.00%0.0%
GABC NewGERMAN AMERICAN BANCORP INC$626,00018,800
+100.0%
0.00%
RMBS NewRAMBUS INC.$580,00050,070
+100.0%
0.00%
ARW BuyARROW ELECTRONICS INC$586,000
+0.7%
10,820
+2.9%
0.00%0.0%
MLI BuyMUELLER INDUSTRIES, INC.$665,000
-5.4%
24,550
+3.4%
0.00%
-25.0%
GNTX BuyGENTEX CORP$538,000
+6.7%
33,600
+3.4%
0.00%0.0%
NTGR BuyNETGEAR INC$570,000
+46.5%
13,590
+1.8%
0.00%
+50.0%
RYN BuyRAYONIER INC$582,000
+1.6%
26,237
+1.2%
0.00%0.0%
VAC BuyMARRIOTT VACATIONS WORLDWIDE C$659,000
-15.2%
11,580
+1.6%
0.00%
-25.0%
MINI BuyMOBILE MINI INC$594,000
+2.9%
19,080
+1.8%
0.00%0.0%
DE BuyDEERE & CO$678,000
+6.6%
8,890
+3.4%
0.00%0.0%
K BuyKELLOGG CO$662,000
+44.2%
9,160
+32.8%
0.00%
+50.0%
BAX BuyBaxter International Inc$598,000
+22.5%
15,661
+5.5%
0.00%0.0%
IM BuyINGRAM MICRO INCcl a$548,000
+16.6%
18,030
+4.5%
0.00%
+50.0%
GLW BuyCORNING INC$631,000
+9.7%
34,530
+2.8%
0.00%0.0%
MSTR BuyMICROSTRATEGY INCcl a new$721,000
-3.5%
4,020
+5.8%
0.00%
-25.0%
STZ BuyCONSTELLATION BRANDS INCcl a$681,000
+17.0%
4,780
+2.8%
0.00%0.0%
INDB BuyINDEPENDENT BANK CORP/ROCKLAND$526,000
+4.8%
11,300
+3.7%
0.00%0.0%
MORN NewMORNINGSTAR INC$525,0006,530
+100.0%
0.00%
IEX BuyIDEX CORP$675,000
+9.4%
8,810
+1.8%
0.00%0.0%
RGA BuyREINSURANCE GROUP OF AMERICA$651,000
-2.3%
7,610
+3.5%
0.00%0.0%
BSX BuyBOSTON SCIENTIFIC CORP$698,000
+16.1%
37,840
+3.2%
0.00%0.0%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$599,000
-3.5%
12,050
+2.6%
0.00%0.0%
PRAA BuyPRA GROUP INC$711,000
-33.3%
20,490
+1.7%
0.00%
-50.0%
WM BuyWASTE MANAGEMENT INC$636,000
+10.0%
11,919
+2.8%
0.00%0.0%
PIR BuyPIER 1 IMPORTS INC$523,000
-17.9%
102,868
+11.4%
0.00%0.0%
AF BuyASTORIA FINANCIAL CORP$619,000
+2.1%
39,030
+3.7%
0.00%0.0%
ED BuyCONSOLIDATED EDISON INC$593,000
+10.8%
9,219
+15.2%
0.00%0.0%
CRZO BuyCARRIZO OIL & GAS INC$676,000
+10.6%
22,840
+14.2%
0.00%0.0%
CAG BuyCONAGRA FOODS INC$533,000
+11.5%
12,656
+7.3%
0.00%0.0%
PXD BuyPIONEER NATURAL RESOURCES CO$568,000
+13.8%
4,531
+10.5%
0.00%0.0%
CBS BuyCBS CORPcl b$579,000
+19.1%
12,280
+0.9%
0.00%0.0%
LII BuyLENNOX INTERNATIONAL INC$573,000
+12.4%
4,590
+2.0%
0.00%0.0%
NWBI BuyNORTHWEST BANCSHARES INC$585,000
+6.8%
43,720
+3.7%
0.00%0.0%
NWN BuyNORTHWEST NATURAL GAS CO$595,000
+14.4%
11,760
+3.6%
0.00%0.0%
KALU BuyKAISER ALUMINUM CORP$638,000
+10.4%
7,631
+6.0%
0.00%0.0%
SCOR BuyCOMSCORE INC$575,000
-8.0%
13,970
+3.1%
0.00%0.0%
PII BuyPOLARIS INDUSTRIES INC$601,000
-27.3%
6,990
+1.3%
0.00%
-25.0%
ICUI BuyICU MEDICAL INC$697,000
+7.9%
6,180
+4.7%
0.00%0.0%
MSEX NewMIDDLESEX WATER CO$663,00024,990
+100.0%
0.00%
FWRD BuyFORWARD AIR CORPORATION$570,000
+6.5%
13,260
+2.8%
0.00%0.0%
ROVI NewROVI CORP$583,00035,020
+100.0%
0.00%
PLKI BuyPOPEYES LOUISIANA KITCHEN INC$569,000
+5.2%
9,720
+1.2%
0.00%0.0%
AON BuyAON PLC$710,000
+4.4%
7,695
+0.3%
0.00%
-25.0%
HTBI NewHOMETRUST BANCSHARES INC$711,00035,100
+100.0%
0.00%
UGI BuyUGI CORP$668,000
+0.1%
19,800
+3.4%
0.00%0.0%
CBOE BuyCBOE HOLDINGS INC$620,0000.0%9,550
+3.2%
0.00%0.0%
POWI BuyPOWER INTEGRATIONS INC$595,000
+16.7%
12,240
+1.2%
0.00%0.0%
JCI BuyJOHNSON CONTROLS INC$718,000
-2.4%
18,180
+2.1%
0.00%
-25.0%
XEL BuyXCEL ENERGY INC$542,000
+10.8%
15,105
+9.4%
0.00%0.0%
WDFC BuyWD-40 CO$567,000
+12.3%
5,750
+1.4%
0.00%0.0%
CRI BuyCARTER'S INC$532,000
+1.1%
5,980
+3.1%
0.00%0.0%
DIN BuyDINEEQUITY INC$609,000
-5.7%
7,190
+2.0%
0.00%0.0%
HSY BuyHershey Co/The$522,000
+41.8%
5,840
+46.0%
0.00%
+50.0%
APOG BuyAPOGEE ENTERPRISES, INC.$537,000
-0.9%
12,350
+1.6%
0.00%0.0%
JKHY BuyHENRY (JACK) & ASSOCIATES$723,000
+14.6%
9,260
+2.2%
0.00%0.0%
FDEF NewFIRST DEFIANCE FINANCIAL CORP$555,00014,680
+100.0%
0.00%
ITRI BuyITRON INC$588,000
+15.5%
16,240
+1.8%
0.00%0.0%
EPEGQ NewEP ENERGY CORPcl a$720,000164,340
+100.0%
0.00%
ISRG BuyINTUITIVE SURGICAL INC$573,000
+24.6%
1,050
+5.0%
0.00%
+50.0%
VIAV NewVIAVI SOLUTIONS INC$606,00099,450
+100.0%
0.00%
HNT BuyHEALTH NET INC$610,000
+18.7%
8,910
+4.5%
0.00%0.0%
CVBF BuyCVB FINANCIAL CORP$719,000
+5.0%
42,480
+3.6%
0.00%
-25.0%
HW BuyHEADWATERS INC$531,000
-8.0%
31,490
+2.6%
0.00%0.0%
NTUS BuyNATUS MEDICAL INC$683,000
+27.0%
14,220
+4.2%
0.00%0.0%
PGNX NewPROGENICS PHARMACEUTICALS INC$633,000103,280
+100.0%
0.00%
PGRE BuyPARAMOUNT GROUP INC$686,000
+8.0%
37,900
+0.3%
0.00%0.0%
OA NewORBITAL ATK INC$604,0006,760
+100.0%
0.00%
CALM BuyCAL-MAINE FOODS INC$621,000
-10.5%
13,400
+5.5%
0.00%
-25.0%
ALL BuyAllstate Corp/The$719,000
+12.0%
11,581
+5.0%
0.00%0.0%
NYLD NewNRG YIELD INCcl c$524,00035,500
+100.0%
0.00%
HLIT BuyHARMONIC INC$685,000
-28.0%
168,430
+2.8%
0.00%
-40.0%
NVR BuyNVR INC$690,000
+13.1%
420
+5.0%
0.00%0.0%
SIRO BuySIRONA DENTAL SYSTEMS INC$708,000
+24.4%
6,460
+5.9%
0.00%0.0%
VAL BuyVALSPAR CORP$699,000
+18.5%
8,430
+2.7%
0.00%0.0%
AIRM BuyAIR METHODS CORP$642,000
+26.4%
15,320
+2.8%
0.00%0.0%
SANM BuySANMINA CORP$700,000
-2.0%
34,030
+1.9%
0.00%
-25.0%
CCL BuyCARNIVAL CORPORATIONpaired ctf$693,000
+10.2%
12,720
+0.6%
0.00%0.0%
HAE BuyHAEMONETICS CORP.$702,000
+3.2%
21,760
+3.4%
0.00%
-25.0%
HPQ NewHP INC$613,00051,771
+100.0%
0.00%
TR NewTOOTSIE ROLL INDS$567,00017,960
+100.0%
0.00%
STMP BuySTAMPS.COM$693,000
+51.0%
6,320
+1.9%
0.00%
+50.0%
HCI NewHCI GROUP INC$612,00017,560
+100.0%
0.00%
SFG BuySTANCORP FINANCIAL GROUP INC$556,000
+3.5%
4,880
+3.8%
0.00%0.0%
WSM BuyWILLIAMS-SONOMA INC.$562,000
-21.5%
9,620
+2.6%
0.00%
-25.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC$548,000
+25.1%
13,060
+2.4%
0.00%
+50.0%
KNX BuyKNIGHT TRANSPORTATION INC$637,000
+3.2%
26,310
+2.4%
0.00%0.0%
AMCX BuyAMC NETWORKS INCcl a$527,000
+7.6%
7,060
+5.4%
0.00%0.0%
TRMB BuyTRIMBLE NAVIGATION LTD$620,000
+32.5%
28,910
+1.4%
0.00%
+50.0%
PHM NewPULTE GROUP INC$599,00033,592
+100.0%
0.00%
OLP NewONE LIBERTY PROPERTIES INC$577,00026,910
+100.0%
0.00%
SBCF NewSEACOAST BANKING CORP OF FLORI$722,00048,240
+100.0%
0.00%
OSIS BuyOSI SYSTEMS, INC.$700,000
+18.0%
7,900
+2.6%
0.00%0.0%
UBSH NewUNION BANKSHARES CORP$528,00020,910
+100.0%
0.00%
EXPR BuyEXPRESS INC$531,000
-3.3%
30,710
+0.0%
0.00%0.0%
EXPO BuyEXPONENT INC$556,000
+15.6%
11,140
+3.1%
0.00%0.0%
CRS NewCARPENTER TECHNOLOGY CORP.$685,00022,630
+100.0%
0.00%
ATVI BuyACTIVISION BLIZZARD INC$556,000
+30.8%
14,380
+4.6%
0.00%
+50.0%
EPAC BuyACTUANT CORPcl a new$615,000
+35.5%
25,670
+3.9%
0.00%
+50.0%
QTS BuyQTS REALTY TRUST INC$564,000
+52.0%
12,500
+47.1%
0.00%
+50.0%
SEM BuySELECT MEDICAL HOLDINGS CORP$537,000
+14.3%
45,090
+3.5%
0.00%
+50.0%
SEMG NewSEMGROUP CORPcl a$650,00022,517
+100.0%
0.00%
SMTC BuySEMTECH CORP$528,000
+26.3%
27,920
+0.8%
0.00%
+50.0%
APD BuyAIR PRODUCTS & CHEMICALS$708,000
+5.7%
5,440
+3.6%
0.00%
-25.0%
GTN NewGRAY TELEVISION INC$591,00036,240
+100.0%
0.00%
ESND BuyESSENDANT INC$522,000
+1.6%
16,060
+1.3%
0.00%0.0%
EL BuyESTEE LAUDER COS INC/THEcl a$550,000
+11.8%
6,250
+2.5%
0.00%0.0%
SHW BuySHERWIN-WILLIAMS CO/THE$579,000
+20.9%
2,230
+3.7%
0.00%0.0%
ONB BuyOLD NATIONAL BANCORP$667,000
+0.3%
49,200
+3.0%
0.00%0.0%
BSRR NewSIERRA BANCORP$623,00035,270
+100.0%
0.00%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$602,000
+12.5%
17,090
+4.8%
0.00%0.0%
ORI BuyOLD REPUBLIC INTL CORP$523,000
+25.1%
28,090
+5.0%
0.00%
+50.0%
APC BuyANADARKO PETROLEUM CORP$711,000
-15.5%
14,626
+5.1%
0.00%
-25.0%
SFNC BuySIMMONS FIRST NATIONAL CORPcl a $1 par$619,000
+10.7%
12,050
+3.3%
0.00%0.0%
CSL BuyCARLISLE COS INC$664,000
+4.9%
7,490
+3.5%
0.00%0.0%
SSD BuySIMPSON MANUFACTURING CO. INC.$604,000
+4.0%
17,700
+2.0%
0.00%0.0%
GWW BuyWW GRAINGER INC$336,000
-2.3%
1,660
+3.8%
0.00%0.0%
LYV BuyLIVE NATION ENTERTAINMENT INC$414,000
+5.9%
16,870
+3.8%
0.00%0.0%
STR BuyQUESTAR CORP$390,000
+3.2%
20,020
+2.7%
0.00%0.0%
GGG BuyGRACO INC$462,000
+7.7%
6,410
+0.2%
0.00%0.0%
MHK BuyMOHAWK INDUSTRIES INC$337,000
+12.3%
1,780
+7.9%
0.00%0.0%
WHR BuyWHIRLPOOL CORP$323,000
+1.6%
2,203
+2.1%
0.00%0.0%
BOH BuyBANK OF HAWAII CORP$314,000
+1.9%
5,000
+3.1%
0.00%0.0%
GLT BuyGLATFELTER$344,000
+10.3%
18,680
+3.2%
0.00%0.0%
GPC BuyGENUINE PARTS COMPANY$362,000
+5.2%
4,220
+1.7%
0.00%0.0%
WEX BuyWEX, INC.$391,000
+4.8%
4,420
+2.8%
0.00%0.0%
GWR BuyGENESEE & WYOMING INCcl a$348,000
-0.3%
6,490
+10.0%
0.00%0.0%
NFBK NewNORTHFIELD BANCORP INC$313,00019,670
+100.0%
0.00%
BANR BuyBANNER CORP$401,000
+5.0%
8,740
+9.4%
0.00%0.0%
WABC BuyWESTAMERICA BANCOPORATION$514,000
+8.0%
11,000
+2.8%
0.00%0.0%
BMS BuyBEMIS CO$493,000
+16.0%
11,040
+2.7%
0.00%0.0%
TECH BuyBIO-TECHNE CORP$409,000
+7.9%
4,550
+11.0%
0.00%0.0%
BJRI BuyBJ'S RESTAURANTS INC$385,000
+2.9%
8,850
+1.7%
0.00%0.0%
RF BuyREGIONS FINANCIAL CORP$354,000
+8.3%
36,857
+1.5%
0.00%0.0%
RGEN BuyREPLIGEN CORP$399,000
+3.1%
14,120
+1.6%
0.00%0.0%
EPAY BuyBOTTOMLINE TECHNOLOGIES, INC.$487,000
+20.8%
16,390
+1.8%
0.00%0.0%
WD NewWALKER & DUNLOP INC$329,00011,420
+100.0%
0.00%
BKE BuyBUCKLE INC$373,000
-13.5%
12,110
+3.9%
0.00%0.0%
BWLD BuyBUFFALO WILD WINGS INC$350,000
-13.4%
2,190
+4.8%
0.00%0.0%
RSTI BuyROFIN-SINAR TECHNOLOGIES INC$328,000
+7.5%
12,260
+4.3%
0.00%0.0%
DNOW BuyNOW INC/DE$384,000
+9.7%
24,287
+2.7%
0.00%0.0%
MMS BuyMAXIMUS, INC.$423,000
-2.1%
7,520
+3.7%
0.00%0.0%
FCPT NewFOUR CORNERS PROPERTY TRUST IN$400,00016,592
+100.0%
0.00%
FET NewFORUM ENERGY TECHNOLOGIES INC$385,00030,900
+100.0%
0.00%
NFG BuyNATIONAL FUEL GAS CO$428,000
-8.4%
10,010
+7.1%
0.00%0.0%
LPNT BuyLIFEPOINT HEALTH INC.$367,000
+5.8%
5,000
+2.0%
0.00%0.0%
FMER BuyFIRSTMERIT CORP$358,000
+10.5%
19,208
+4.7%
0.00%0.0%
WGL BuyWGL HOLDINGS INC$362,000
+13.8%
5,750
+4.4%
0.00%0.0%
STBA BuyS&T BANCORP INC$461,000
-1.9%
14,970
+3.9%
0.00%0.0%
CNL BuyCLECO CORP$363,000
+1.7%
6,950
+3.7%
0.00%0.0%
VSTO NewVISTA OUTDOOR INC$320,0007,190
+100.0%
0.00%
FNFG BuyFIRST NIAGARA FINANCIAL GRP$445,000
+10.7%
41,030
+4.3%
0.00%0.0%
VRTS BuyVIRTUS INVESTMENT PARTNERS INC$342,000
+17.5%
2,910
+0.3%
0.00%0.0%
JBL BuyJABIL CIRCUIT INC$511,000
+6.0%
21,920
+1.7%
0.00%
-33.3%
FFBC BuyFIRST FINANCIAL BANCORP$480,000
-1.8%
26,560
+3.5%
0.00%
-33.3%
CSGS BuyCSG SYSTEMS INTERNATIONAL$507,000
+21.0%
14,090
+3.6%
0.00%0.0%
FCFS BuyFIRST CASH FINANCIAL SERVICES$449,000
-3.9%
12,000
+3.0%
0.00%0.0%
FAF BuyFIRST AMERICAN FINANCIAL CORP$452,000
-3.6%
12,580
+4.8%
0.00%0.0%
CST BuyCST BRANDS INC$344,000
+21.1%
8,790
+4.0%
0.00%
+100.0%
FIS BuyFIDELITY NATIONAL INFORMATION$470,000
-9.1%
7,760
+0.8%
0.00%
-33.3%
FHI BuyFEDERATED INVESTORS INCcl b$313,000
+2.3%
10,940
+3.2%
0.00%0.0%
FLOW NewSPX FLOW INC$491,00017,580
+100.0%
0.00%
VIAB BuyVIACOM INCcl b$403,000
-1.9%
9,792
+2.8%
0.00%0.0%
SFE NewSAFEGUARD SCIENTIFICS INC$486,00033,507
+100.0%
0.00%
PAY BuyVERIFONE SYSTEMS INC$370,000
+5.1%
13,220
+4.1%
0.00%0.0%
VB BuyVanguard ETF/USAsmall cp etf$510,000
+142.9%
4,614
+150.8%
0.00%
+100.0%
CAMP BuyCALAMP CORP$314,000
+29.2%
15,740
+4.2%
0.00%
+100.0%
SNDK BuySANDISK CORP$438,000
+42.7%
5,770
+2.1%
0.00%0.0%
CAA NewCALATLANTIC GROUP INC$333,0008,780
+100.0%
0.00%
FAST BuyFASTENAL CO$349,000
+20.8%
8,550
+8.2%
0.00%0.0%
BFS BuySAUL CENTERS INC$379,000
+1.9%
7,388
+2.8%
0.00%0.0%
SCSC BuySCANSOURCE INC$369,000
-9.1%
11,460
+0.1%
0.00%0.0%
HSIC BuyHENRY SCHEIN INC$365,000
+21.3%
2,310
+1.8%
0.00%0.0%
SCHL BuySCHOLASTIC CORP$442,000
+5.5%
11,460
+6.6%
0.00%0.0%
SHLM BuyA SCHULMAN INC$385,000
-3.3%
12,560
+2.5%
0.00%0.0%
MMSI BuyMERIT MEDICAL SYSTEMS INC$355,000
-18.8%
19,095
+4.5%
0.00%0.0%
RCL BuyROYAL CARIBBEAN CRUISES LTD$479,000
+15.7%
4,730
+1.7%
0.00%0.0%
FICO BuyFAIR ISAAC CORP$338,000
+15.8%
3,590
+4.1%
0.00%0.0%
SSP BuySCRIPPS CO (E.W.)cl a new$439,000
+11.4%
23,113
+3.7%
0.00%0.0%
TYPE BuyMONOTYPE IMAGING HOLDINGS LTD$408,000
+13.0%
17,270
+4.4%
0.00%0.0%
CMO BuyCAPSTEAD MORTGAGE CORP$361,000
-8.6%
41,350
+3.6%
0.00%0.0%
ODP BuyOFFICE DEPOT INC$322,000
-8.5%
57,060
+4.1%
0.00%0.0%
SCSS BuySELECT COMFORT CORP.$467,000
-0.6%
21,830
+1.5%
0.00%0.0%
ES NewEVERSOURCE ENERGY$479,0009,389
+100.0%
0.00%
ADTN BuyADTRAN INC$368,000
+21.1%
21,380
+2.8%
0.00%0.0%
SXT BuySENSIENT TECHNOLOGIES CORP$329,000
+3.5%
5,240
+1.2%
0.00%0.0%
CFNL BuyCARDINAL FINANCIAL CORP$316,000
+2.3%
13,910
+3.4%
0.00%0.0%
ECOL BuyUS ECOLOGY INC$341,000
-13.7%
9,350
+3.3%
0.00%0.0%
CCC BuyCALGON CARBON CORP$388,000
+14.1%
22,510
+3.0%
0.00%0.0%
KMX BuyCARMAX INC$317,000
-6.2%
5,870
+3.0%
0.00%0.0%
SKYW BuySKYWEST INC$415,000
+18.6%
21,840
+4.0%
0.00%0.0%
NPO BuyENPRO INDUSTRIES INC$413,000
+14.1%
9,420
+1.8%
0.00%0.0%
SJM BuyJM Smucker Co/The$511,000
+62.7%
4,141
+50.5%
0.00%0.0%
AJRD BuyAEROJET ROCKETDYNE HOLDINGS IN$431,000
+1.4%
27,540
+4.9%
0.00%0.0%
SLH BuySOLERA HOLDINGS INC$425,000
+5.7%
7,750
+4.0%
0.00%0.0%
SAH BuySONIC AUTOMOTIVE INCcl a$315,000
+12.5%
13,840
+1.0%
0.00%
+100.0%
UVE BuyUNIVERSAL INSURANCE HOLDINGS I$322,000
-18.7%
13,910
+3.8%
0.00%0.0%
WIRE BuyENCORE WIRE CORP$330,000
+16.6%
8,910
+3.0%
0.00%
+100.0%
ESRT BuyEMPIRE STATE REALTY TRUST INCcl a$498,000
+6.9%
27,543
+0.7%
0.00%0.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$518,000
+44.7%
12,950
+3.2%
0.00%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCOMEsh ben int$325,000
+9.1%
6,490
+2.2%
0.00%0.0%
OMCL BuyOMNICELL INC$476,000
+2.1%
15,310
+2.1%
0.00%0.0%
EGHT Buy8X8 INC$440,000
+44.3%
38,440
+4.2%
0.00%0.0%
STAG BuySTAG INDUSTRIAL INC$513,000
+1.8%
27,800
+0.4%
0.00%
-33.3%
SMP BuySTANDARD MOTOR PRODUCTS INC$323,000
+12.2%
8,490
+2.9%
0.00%0.0%
SXI BuySTANDEX INTERNATIONAL CORP$458,000
+12.5%
5,510
+2.0%
0.00%0.0%
SWK BuySTANLEY BLACK & DECKER$453,000
+11.3%
4,240
+1.0%
0.00%0.0%
EBIX BuyEBIX INC$370,000
+34.1%
11,280
+2.1%
0.00%
+100.0%
EV BuyEATON VANCE CORP$440,000
+0.5%
13,560
+3.5%
0.00%0.0%
OGS BuyONE GAS INC$313,000
+18.1%
6,235
+6.6%
0.00%
+100.0%
DNKN BuyDUNKIN' BRANDS GROUP INC$454,000
-12.2%
10,670
+1.1%
0.00%
-33.3%
CATO BuyCATO CORPcl a$416,000
+12.1%
11,290
+3.6%
0.00%0.0%
UFCS BuyUNITED FIRE GROUP INC$347,000
+13.8%
9,070
+4.3%
0.00%0.0%
SCL BuySTEPAN CO$396,000
+24.5%
7,970
+4.2%
0.00%0.0%
STC BuySTEWART INFORMATION SVCS CORP$357,000
-5.6%
9,570
+3.5%
0.00%0.0%
DPS BuyDR PEPPER SNAPPLE GROUP$496,000
+20.7%
5,320
+2.3%
0.00%0.0%
AIN BuyALBANY INTL CORPcl a$452,000
+31.8%
12,370
+3.1%
0.00%0.0%
LUMN BuyCENTURYLINK INC$386,000
+0.3%
15,345
+0.1%
0.00%0.0%
RRD BuyRR DONNELLEY & SONS CO$353,000
+4.7%
24,000
+3.7%
0.00%0.0%
MTSC BuyMTS SYSTEMS CORP$403,000
+6.3%
6,360
+1.0%
0.00%0.0%
RGR BuySTURM, RUGER & CO., INC.$511,000
+11.6%
8,575
+9.9%
0.00%0.0%
DIOD BuyDIODES INC$381,000
+10.8%
16,570
+2.9%
0.00%0.0%
UMPQ BuyUMPQUA HOLDINGS CORP$405,000
+1.5%
25,480
+4.2%
0.00%0.0%
LMNX BuyLUMINEX CORP.$353,000
+29.8%
16,480
+2.4%
0.00%
+100.0%
CRL BuyCHARLES RIVER LABORATORIES$432,000
+29.7%
5,380
+2.5%
0.00%0.0%
AMED BuyAMEDISYS INC$477,000
+6.7%
12,133
+3.0%
0.00%0.0%
SMCI BuySUPER MICRO COMPUTER INC$384,000
-6.3%
15,680
+4.2%
0.00%0.0%
AEO BuyAMERICAN EAGLE OUTFITTERS$319,000
+2.2%
20,610
+3.4%
0.00%0.0%
DMND BuyDIAMOND FOODS INC$439,000
+29.5%
11,400
+3.8%
0.00%0.0%
SYKE BuySYKES ENTERPRISES INC.$514,000
+22.7%
16,690
+1.5%
0.00%0.0%
DLX BuyDELUXE CORP$347,000
+13.0%
6,371
+15.8%
0.00%0.0%
SYNA BuySYNAPTICS INC$338,000
+1.2%
4,210
+4.0%
0.00%0.0%
MDXG NewMIMEDX GROUP INC$395,00042,200
+100.0%
0.00%
SYRG BuySYNERGY RESOURCES CORP$365,000
-6.6%
42,810
+7.3%
0.00%0.0%
MSI BuyMOTOROLA SOLUTIONS INC$314,000
+5.4%
4,590
+5.4%
0.00%0.0%
ENH BuyENDURANCE SPECIALTY HOLDINGS$451,000
+10.3%
7,050
+5.2%
0.00%0.0%
AMWD BuyAMERICAN WOODMARK CORP$469,000
+27.8%
5,870
+3.9%
0.00%0.0%
IIVI BuyII-VI INC$423,000
+20.5%
22,780
+4.5%
0.00%0.0%
CMG BuyCHIPOTLE MEXICAN GRILL$422,000
-26.7%
880
+10.0%
0.00%
-33.3%
CY BuyCYPRESS SEMICONDUCTOR CORP.$378,000
+19.2%
38,510
+3.5%
0.00%0.0%
CYNO BuyCYNOSURE INCcl a$436,000
+54.6%
9,770
+3.9%
0.00%
+100.0%
TASR BuyTASER INTERNATIONAL INC$398,000
-19.1%
23,040
+3.1%
0.00%
-33.3%
CFR BuyCULLEN/FROST BANKERS, INC.$381,000
-1.8%
6,350
+4.1%
0.00%0.0%
CROX BuyCROCS INC$324,000
-18.8%
31,630
+2.5%
0.00%0.0%
TDY BuyTELEDYNE TECHNOLOGIES INC$360,000
+2.3%
4,060
+4.1%
0.00%0.0%
CREE BuyCREE INC$318,000
+15.2%
11,920
+4.6%
0.00%
+100.0%
ANDE BuyANDERSONS INC/THE$356,000
-4.6%
11,240
+2.6%
0.00%0.0%
CBRL BuyCRACKER BARREL OLD COUNTRY$350,000
-10.3%
2,760
+4.2%
0.00%0.0%
TPX BuyTEMPUR SEALY INTERNATIONAL INC$508,000
+4.5%
7,210
+6.0%
0.00%
-33.3%
CNSL BuyCONSOLIDATED COMMUNICATIONS HO$454,000
+12.1%
21,680
+3.2%
0.00%0.0%
FOX Buy21ST CENTURY FOX INCcl b$329,000
+4.4%
12,070
+3.6%
0.00%0.0%
TUP BuyTUPPERWARE BRANDS CORPORATION$322,000
+18.4%
5,790
+5.3%
0.00%
+100.0%
CSC BuyCOMPUTER SCIENCES CORP$520,000
+126.1%
15,920
+324.5%
0.00%
+100.0%
CYH BuyCOMMUNITY HEALTH SYSTEMS INC$360,000
-35.6%
13,566
+3.8%
0.00%
-33.3%
CSAL BuyCOMMUNICATIONS SALES & LEASING$464,000
+7.2%
24,840
+2.6%
0.00%0.0%
AAON BuyAAON INC$402,000
+22.6%
17,332
+2.5%
0.00%0.0%
PCAR BuyPACCAR INC$515,000
+2.0%
10,859
+12.1%
0.00%
-33.3%
PEIX NewPACIFIC ETHANOL INC$520,000108,730
+100.0%
0.00%
APA BuyAPACHE CORP$479,000
+18.6%
10,770
+4.4%
0.00%0.0%
ZBRA BuyZEBRA TECHNOLOGIES CORP.cl a$418,000
-5.0%
6,000
+4.3%
0.00%0.0%
TUMI NewTUMI HOLDINGS INC$398,00023,940
+100.0%
0.00%
CBB BuyCINCINNATI BELL INC$324,000
+18.7%
90,110
+3.2%
0.00%
+100.0%
CNK BuyCINEMARK HOLDINGS INC$409,000
+7.9%
12,230
+5.0%
0.00%0.0%
TRN BuyTRINITY INDUSTRIES INC$422,000
+8.2%
17,570
+2.2%
0.00%0.0%
PRXL BuyPAREXEL INT'L CORP$419,000
+10.8%
6,150
+0.8%
0.00%0.0%
BLD BuyTOPBUILD CORP$492,0000.0%16,000
+0.6%
0.00%
-33.3%
CLX BuyCLOROX CO$459,000
+12.0%
3,620
+2.0%
0.00%0.0%
THS BuyTREEHOUSE FOODS INC$389,000
+5.1%
4,960
+4.4%
0.00%0.0%
PH BuyPARKER-HANNIFIN CORP$369,000
+0.5%
3,805
+0.8%
0.00%0.0%
LTXB NewLEGACYTEXAS FINANCIAL GROUP$472,00018,870
+100.0%
0.00%
LCI BuyLANNETT COMPANY INC$473,000
-0.8%
11,780
+2.4%
0.00%
-33.3%
NP BuyNEENAH PAPER INC$447,000
+9.6%
7,160
+2.3%
0.00%0.0%
LRCX BuyLAM RESEARCH CORP$452,000
+59.2%
5,685
+30.7%
0.00%
+100.0%
PBY BuyPEP BOYS-MANNY MOE JACK$424,000
+55.9%
23,050
+3.4%
0.00%
+100.0%
IDTI BuyINTEGRATED DEVICE TECH INC$448,000
+34.1%
17,000
+3.3%
0.00%0.0%
NSIT BuyINSIGHT ENTERPRISES INC$401,000
+0.2%
15,955
+3.1%
0.00%0.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$400,000
-7.2%
26,930
+2.5%
0.00%0.0%
IPCC BuyINFINITY PROP & CASUALTY$397,000
+2.6%
4,830
+0.6%
0.00%0.0%
YRCW NewYRC WORLDWIDE INC$509,00035,880
+100.0%
0.00%
ATNI BuyATLANTIC TELE-NETWORK INC$360,000
+10.8%
4,600
+4.5%
0.00%0.0%
MSM BuyMSC INDUSTRIAL DIRECT CO.cl a$313,000
-5.2%
5,560
+3.0%
0.00%0.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS$436,000
+20.8%
10,540
+0.9%
0.00%0.0%
MANT BuyMANTECH INTERNATIONAL CORPcl a$318,000
+22.3%
10,510
+4.1%
0.00%
+100.0%
ITT BuyITT CORP$373,000
+12.0%
10,280
+3.3%
0.00%0.0%
PLXS BuyPLEXUS CORP$502,000
-7.0%
14,380
+2.7%
0.00%
-33.3%
IPGP BuyIPG PHOTONICS CORP$374,000
+24.7%
4,200
+6.3%
0.00%0.0%
NYRT BuyNEW YORK REIT INC$430,000
+190.5%
37,400
+154.4%
0.00%
+100.0%
HRL BuyHORMEL FOODS CORP$331,000
+43.3%
4,180
+14.5%
0.00%
+100.0%
POST BuyPOST HOLDINGS INC$440,000
+10.3%
7,130
+5.6%
0.00%0.0%
NBTB BuyNBT BANCORP INC$520,000
+6.1%
18,650
+2.5%
0.00%
-33.3%
HES BuyHESS CORP$333,000
+0.9%
6,870
+4.1%
0.00%0.0%
NWL BuyNEWELL RUBBERMAID INC$339,000
+16.5%
7,708
+5.3%
0.00%0.0%
NEU BuyNEWMARKET CORP$442,000
+7.5%
1,160
+0.9%
0.00%0.0%
HQY NewHEALTHEQUITY INC$376,00014,980
+100.0%
0.00%
PFG BuyPRINCIPAL FINANCIAL GROUP$342,000
-3.7%
7,610
+1.5%
0.00%0.0%
HE BuyHAWAIIAN ELECTRIC INDS$360,000
+5.6%
12,430
+4.6%
0.00%0.0%
BOFI BuyBOFI HOLDING INC$515,000
-31.7%
24,480
+318.5%
0.00%
-50.0%
EGOV BuyNIC INC$519,000
+15.3%
26,380
+3.9%
0.00%0.0%
HBI BuyHANESBRANDS INC$329,000
+3.5%
11,190
+1.7%
0.00%0.0%
BMI BuyBADGER METER INC$369,000
+5.1%
6,290
+4.0%
0.00%0.0%
PB BuyPROSPERITY BANCSHARES INC$364,000
+2.8%
7,600
+5.6%
0.00%0.0%
WIBC BuyWILSHIRE BANCORP INC$354,000
+15.3%
30,610
+4.6%
0.00%0.0%
WMB BuyWILLIAMS COS INC$496,000
-28.2%
19,280
+2.8%
0.00%
-50.0%
GBX NewGREENBRIER COMPANIES IND$384,00011,780
+100.0%
0.00%
GXP BuyGREAT PLAINS ENERGY INC$484,000
+4.8%
17,733
+3.6%
0.00%0.0%
MWW BuyMONSTER WORLDWIDE INC$225,000
-7.0%
39,320
+4.3%
0.00%0.0%
LL BuyLUMBER LIQUIDATORS HOLDINGS$202,000
+36.5%
11,640
+3.5%
0.00%0.0%
LPX BuyLOUISIANA-PACIFIC CORP$297,000
+31.4%
16,490
+4.0%
0.00%0.0%
MPAA NewMOTORCAR PARTS OF AMERICA INC$265,0007,850
+100.0%
0.00%
LPSN BuyLIVEPERSON INC$143,000
-6.5%
21,250
+4.7%
0.00%0.0%
LLTC BuyLINEAR TECHNOLOGY CORP$285,000
+8.0%
6,720
+2.6%
0.00%0.0%
LXK NewLEXMARK INTERNATIONAL INC.cl a$231,0007,120
+100.0%
0.00%
LEN BuyLENNAR CORPcl a$243,000
+4.3%
4,970
+2.5%
0.00%0.0%
TREE BuyLENDINGTREE INC$273,000
+8.8%
3,060
+13.3%
0.00%0.0%
LHCG BuyLHC GROUP INC$250,000
+5.5%
5,530
+4.3%
0.00%0.0%
KRA BuyKRATON PERFORMANCE POLYMERS IN$217,000
-7.3%
13,090
+0.3%
0.00%0.0%
NYT BuyNEW YORK TIMES COcl a$194,000
+16.2%
14,420
+1.9%
0.00%0.0%
NR BuyNEWPARK RESOURCES INC$189,000
+5.6%
35,770
+2.2%
0.00%0.0%
NWSA BuyNEWS CORP/NEWcl a$142,000
+7.6%
10,655
+2.2%
0.00%0.0%
KN NewKNOWLES CORP$135,00010,150
+100.0%
0.00%
KMPR NewKEMPER CORP$207,0005,560
+100.0%
0.00%
KELYA BuyKELLY SERVICES INCcl a$205,000
+17.1%
12,680
+2.3%
0.00%0.0%
KSU BuyKANSAS CITY SOUTHERN$231,000
-15.4%
3,090
+3.0%
0.00%0.0%
KBR BuyKBR INC$281,000
+5.2%
16,580
+3.6%
0.00%0.0%
OFG BuyOFG BANCORP$136,000
-14.5%
18,540
+1.6%
0.00%0.0%
IYW BuyBlackRock Fund Advisorsu.s. tech etf$177,000
+39.4%
1,655
+35.1%
0.00%0.0%
OMI BuyOWENS & MINOR INC$261,000
+16.5%
7,250
+3.6%
0.00%0.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$292,000
+42.4%
34,670
+4.0%
0.00%0.0%
ITG BuyINVESTMENT TECHNOLOGY GROUP$245,000
+29.6%
14,370
+1.6%
0.00%0.0%
IVC BuyINVACARE CORP$224,000
+25.1%
12,860
+3.7%
0.00%0.0%
INTL NewINTL. FCSTONE INC$221,0006,610
+100.0%
0.00%
IPG BuyINTERPUBLIC GROUP OF COS INC$266,000
+23.7%
11,417
+1.8%
0.00%0.0%
IFF BuyINTERNATIONAL FLAVORS & FRAG.$269,000
+18.5%
2,250
+2.3%
0.00%0.0%
IDCC BuyINTERDIGITAL INC/PA$231,000
+14.4%
4,703
+17.6%
0.00%0.0%
JCPNQ BuyJC PENNEY CO INC$238,000
-24.2%
35,770
+5.8%
0.00%
-50.0%
ININ BuyINTERACTIVE INTELLIGENCE INC$237,000
+10.7%
7,550
+4.9%
0.00%0.0%
PRFT BuyPERFICIENT INC$260,000
+14.5%
15,210
+3.5%
0.00%0.0%
PAHC NewPHIBRO ANIMAL HEALTH CORP$236,0007,840
+100.0%
0.00%
ICON BuyICONIX BRAND GROUP INC$140,000
-48.3%
20,510
+2.3%
0.00%0.0%
PNW NewPINNACLE WEST CAPITAL CORP$240,0003,717
+100.0%
0.00%
PIPR BuyPIPER JAFFRAY COS$264,000
+15.8%
6,530
+3.7%
0.00%0.0%
PLCM BuyPOLYCOM INC$194,000
+24.4%
15,380
+3.6%
0.00%0.0%
HOSSQ BuyHORNBECK OFFSHORE SERV$133,000
-26.1%
13,370
+0.5%
0.00%0.0%
HSII NewHEIDRICK & STRUGGLES INTL INC$200,0007,360
+100.0%
0.00%
HSTM BuyHEALTHSTREAM INC$233,000
+6.4%
10,570
+5.2%
0.00%0.0%
HAS BuyHASBRO INC$212,000
-3.6%
3,140
+3.0%
0.00%0.0%
HSC BuyHARSCO CORP$282,000
-11.9%
35,800
+1.5%
0.00%
-50.0%
HRS BuyHARRIS CORPORATION$303,000
+23.7%
3,490
+4.2%
0.00%0.0%
HNGR BuyHANGER INC$247,000
+22.3%
15,030
+1.6%
0.00%0.0%
QEP BuyQEP RESOURCES INC$244,000
+8.9%
18,240
+2.2%
0.00%0.0%
QRVO NewQORVO INC$207,0004,060
+100.0%
0.00%
GHC BuyGRAHAM HOLDINGS CO$247,000
-14.2%
510
+2.0%
0.00%
-50.0%
GT BuyGOODYEAR TIRE & RUBBER CO/THE$246,000
+13.9%
7,520
+2.3%
0.00%0.0%
RYAM BuyRAYONIER ADVANCED MATERIALS IN$182,000
+65.5%
18,536
+3.6%
0.00%0.0%
GNCMA BuyGENERAL COMMUNICATION INCcl a$250,000
+15.7%
12,650
+1.2%
0.00%0.0%
BGC BuyGENERAL CABLE CORP$283,000
+16.9%
21,080
+3.6%
0.00%0.0%
RBC BuyREGAL-BELOIT CORP$300,000
+7.5%
5,120
+3.4%
0.00%0.0%
GATX BuyGATX CORP$208,000
-3.3%
4,900
+0.6%
0.00%0.0%
FULT BuyFULTON FINANCIAL CORP$262,000
+11.5%
20,140
+3.5%
0.00%0.0%
RRTS BuyROADRUNNER TRANSPORTATION SYST$122,000
-47.4%
12,970
+2.9%
0.00%0.0%
FTR BuyFRONTIER COMMUNICATIONS CORP$155,000
+2.6%
33,319
+4.5%
0.00%0.0%
ROL BuyROLLINS INC$281,0000.0%10,838
+3.6%
0.00%0.0%
FRAN BuyFRANCESCA'S HOLDINGS CORP$312,000
+46.5%
17,930
+3.0%
0.00%0.0%
FOR BuyFORESTAR GROUP INC$157,000
-15.1%
14,390
+2.4%
0.00%0.0%
FTK BuyFLOTEK INDUSTRIES INC$261,000
-30.0%
22,830
+2.1%
0.00%
-50.0%
RTEC BuyRUDOLPH TECHNOLOGIES, INC.$190,000
+15.9%
13,390
+1.8%
0.00%0.0%
FBP BuyFIRST BANCORP$161,000
-5.8%
49,393
+3.1%
0.00%0.0%
SCG BuySCANA CORP$243,000
+11.0%
4,010
+2.8%
0.00%0.0%
FCS BuyFAIRCHILD SEMICON INTERNATIO$271,000
+49.7%
13,090
+1.5%
0.00%0.0%
SAIC NewSCIENCE APPLICATIONS INTERNATI$219,0004,794
+100.0%
0.00%
SGMS BuySCIENTIFIC GAMES CORPcl a$189,000
-12.5%
21,020
+1.5%
0.00%0.0%
FTDCQ BuyFTD COS INC$206,000
-9.6%
7,870
+3.0%
0.00%0.0%
EZPW BuyEZCORP INCcl a non vtg$110,000
-17.3%
22,140
+2.7%
0.00%0.0%
EXTN NewEXTERRAN CORP$245,00015,285
+100.0%
0.00%
XLF BuySSgA Funds Management Incsbi int-finl$195,000
+34.5%
8,170
+31.6%
0.00%0.0%
EXAR BuyEXAR CORP.$127,000
+6.7%
20,780
+3.9%
0.00%0.0%
PLUS NewEPLUS INC$234,0002,510
+100.0%
0.00%
SLAB NewSILICON LABORATORIES INC.$216,0004,450
+100.0%
0.00%
SNA BuySNAP-ON INC$281,000
+16.1%
1,640
+2.5%
0.00%0.0%
EGL NewENGILITY HOLDINGS INC$240,0007,402
+100.0%
0.00%
ENR BuyENERGIZER SPINCO INC$244,000
-8.6%
7,160
+3.8%
0.00%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC$243,000
-10.0%
10,100
+3.0%
0.00%0.0%
SSINQ BuySTAGE STORES, INC.$124,000
-3.9%
13,600
+3.8%
0.00%0.0%
ECHO NewECHO GLOBAL LOGISTICS INC$224,00011,000
+100.0%
0.00%
EPIQ BuyEPIQ SYSTEMS INC$184,000
+7.0%
14,040
+5.6%
0.00%0.0%
DWA NewDREAMWORKS ANIMATION SKG-Acl a$211,0008,200
+100.0%
0.00%
STRA BuySTRAYER EDUCATION, INC.$283,000
+11.9%
4,710
+2.4%
0.00%0.0%
DCOM BuyDIME COMMUNITY BANCSHARES$230,000
+8.0%
13,145
+4.1%
0.00%0.0%
SUNEQ BuySUNEDISON INC$184,000
-26.4%
36,160
+3.8%
0.00%0.0%
DGII BuyDIGI INTERNATIONAL INC$123,0000.0%10,830
+3.6%
0.00%0.0%
DBD BuyDIEBOLD, INC.$226,000
+5.1%
7,510
+3.9%
0.00%0.0%
SUPN NewSUPERNUS PHARMACEUTICALS INC$199,00014,820
+100.0%
0.00%
DEL BuyDELTIC TIMBER CORP$276,000
+0.4%
4,690
+2.0%
0.00%0.0%
DFODQ BuyDEAN FOODS CO$181,000
+4.6%
10,550
+1.0%
0.00%0.0%
DRI BuyDARDEN RESTAURANTS INC$216,000
-1.4%
3,387
+5.8%
0.00%0.0%
DAKT BuyDAKTRONICS INC$145,000
+4.3%
16,640
+4.0%
0.00%0.0%
TPH NewTRI POINTE HOMES INC$212,00016,710
+100.0%
0.00%
DHI BuyDR HORTON INC$291,000
+10.6%
9,090
+1.6%
0.00%0.0%
TTMI BuyTTM TECHNOLOGIES$181,000
+9.0%
27,810
+4.5%
0.00%0.0%
TNGO BuyTANGOE INC$135,000
+20.5%
16,070
+3.7%
0.00%0.0%
CRY BuyCRYOLIFE INC$116,000
+13.7%
10,800
+2.9%
0.00%0.0%
CR BuyCRANE CO.$272,000
+7.9%
5,680
+5.2%
0.00%0.0%
TDS BuyTELEPHONE AND DATA SYSTEMS$280,000
+6.9%
10,805
+3.0%
0.00%0.0%
TEX BuyTEREX CORP$231,000
+7.9%
12,520
+4.8%
0.00%0.0%
CPSI NewCOMPUTER PROGRAMS & SYSTEMS IN$224,0004,500
+100.0%
0.00%
CMC BuyCOMMERCIAL METALS CO$184,000
+5.7%
13,410
+4.4%
0.00%0.0%
CLNY NewCOLONY CAPITAL INCcl a$200,00010,250
+100.0%
0.00%
THO BuyTHOR INDUSTRIES INC$296,000
+13.0%
5,270
+4.4%
0.00%0.0%
COHU BuyCOHU INC$129,000
+26.5%
10,710
+3.5%
0.00%0.0%
TDW BuyTIDEWATER INC$137,000
-46.5%
19,760
+1.6%
0.00%0.0%
TIF BuyTIFFANY & CO$236,0000.0%3,090
+1.3%
0.00%0.0%
COH BuyCOACH INC$257,000
+17.9%
7,860
+4.1%
0.00%0.0%
TKR BuyTIMKEN CO$236,000
+5.4%
8,270
+1.5%
0.00%0.0%
TMST BuyTIMKENSTEEL CORP$137,000
-14.4%
16,350
+3.2%
0.00%0.0%
TMP BuyTOMPKINS FINANCIAL CORP$297,000
+11.7%
5,280
+5.8%
0.00%0.0%
CLH BuyCLEAN HARBORS INC$251,000
-3.1%
6,020
+2.0%
0.00%0.0%
TSS BuyTOTAL SYSTEM SERVICES INC$237,000
+13.4%
4,750
+3.3%
0.00%0.0%
TG BuyTREDEGAR CORP$145,000
+7.4%
10,640
+2.8%
0.00%0.0%
CHCO BuyCITY HOLDING CO$301,000
-4.7%
6,590
+3.0%
0.00%
-50.0%
TRIP NewTRIPADVISOR INC$274,0003,220
+100.0%
0.00%
CINF BuyCINCINNATI FINANCIAL CORP$244,000
+12.4%
4,118
+2.0%
0.00%0.0%
CBRIQ BuyCIBER INC$109,000
+14.7%
31,130
+4.3%
0.00%
CHS BuyCHICO'S FAS INC$172,000
-29.2%
16,090
+4.1%
0.00%0.0%
CC BuyCHEMOURS CO/THE$116,000
-10.8%
21,600
+7.2%
0.00%0.0%
USPH NewUS PHYSICAL THERAPY INC$286,0005,320
+100.0%
0.00%
CKP BuyCHECKPOINT SYSTEMS INC$115,000
-9.4%
18,370
+4.7%
0.00%0.0%
GTLS BuyCHART INDUSTRIES INC$232,000
-5.3%
12,890
+1.1%
0.00%0.0%
CEVA NewCEVA INC$206,0008,830
+100.0%
0.00%
CPF BuyCENTRAL PACIFIC FINANCIAL CO$295,000
+7.7%
13,400
+2.7%
0.00%0.0%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$191,000
-12.0%
14,080
+4.7%
0.00%0.0%
CNP BuyCENTERPOINT ENERGY INC$231,000
+9.5%
12,580
+7.3%
0.00%0.0%
CGIPQ BuyCELADON GROUP, INC.$119,000
-34.6%
12,010
+5.8%
0.00%0.0%
X BuyUS STEEL CORP$132,000
-21.4%
16,560
+2.9%
0.00%0.0%
CTLT NewCATALENT INC$283,00011,310
+100.0%
0.00%
UVSP NewUnivest Corp of Pennsylvania$146,0007,000
+100.0%
0.00%
CTRE BuyCARETRUST REIT INC$270,000
-0.4%
24,652
+3.3%
0.00%0.0%
CECO BuyCAREER EDUCATION CORP$105,0000.0%29,020
+3.8%
0.00%0.0%
VLY BuyVALLEY NATIONAL BANCORP$255,000
+0.8%
25,924
+0.7%
0.00%0.0%
VMI BuyVALMOUNT INDUSTRIES INC$282,000
+14.2%
2,660
+2.3%
0.00%0.0%
BSV BuyVanguard ETF/USAshort trm bond$274,000
+36.3%
3,440
+37.7%
0.00%0.0%
CPLA BuyCAPELLA EDUCATION CO$215,000
-4.4%
4,660
+2.4%
0.00%0.0%
VAR NewVARIAN MEDICAL SYSTEMS INC$230,0002,840
+100.0%
0.00%
VDSI BuyVASCO DATA SECURITY INTL$215,000
+2.4%
12,870
+4.2%
0.00%0.0%
VASC BuyVASCULAR SOLUTIONS INC$260,000
+12.1%
7,550
+5.6%
0.00%0.0%
COG BuyCABOT OIL & GAS CORP$202,000
-18.2%
11,400
+0.9%
0.00%0.0%
CBT BuyCABOT CORP$296,000
+33.9%
7,230
+3.4%
0.00%0.0%
CVC NewCABLEVISION SYSTEMS CORPcl a ny cablvs$201,0006,290
+100.0%
0.00%
CABO BuyCABLE ONE INC$221,000
+5.2%
510
+2.0%
0.00%0.0%
VRSN NewVERISIGN INC$240,0002,750
+100.0%
0.00%
CAB BuyCABELA'S INC$273,000
+9.6%
5,860
+7.5%
0.00%0.0%
CA BuyCA INC$250,000
+6.4%
8,752
+1.6%
0.00%0.0%
VVI BuyVIAD CORP$244,0000.0%8,630
+2.7%
0.00%0.0%
CTS BuyCTS CORP$248,000
-2.4%
14,070
+2.7%
0.00%0.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$188,000
+27.9%
15,620
+3.3%
0.00%0.0%
CMS BuyCMS ENERGY CORP$280,000
+4.9%
7,770
+2.9%
0.00%0.0%
CHRW BuyCH ROBINSON WORLDWIDE INC$252,000
-6.0%
4,060
+2.8%
0.00%0.0%
WDR BuyWADDELL & REED FINANCIAL INCcl a$275,000
-15.4%
9,600
+2.8%
0.00%
-50.0%
WAFD BuyWASHINGTON FEDERAL INC$257,000
+8.0%
10,767
+2.8%
0.00%0.0%
BRG NewBLUEROCK RESIDENTIAL GROWTH RE$176,00014,839
+100.0%
0.00%
BCOR BuyBLUCORA INC$172,000
-26.5%
17,580
+3.4%
0.00%0.0%
BKH BuyBLACK HILLS CORP$272,000
+32.7%
5,860
+18.4%
0.00%0.0%
BNED NewBARNES & NOBLE EDUCATION INC$167,00016,737
+100.0%
0.00%
WU BuyWESTERN UNION CO$253,000
-1.9%
14,110
+0.6%
0.00%0.0%
BKMU BuyBANK MUTUAL CORP$142,000
+4.4%
18,190
+2.8%
0.00%0.0%
JWA BuyJOHN WILEY & SONS INCcl a$258,000
-5.5%
5,720
+5.0%
0.00%0.0%
WETF BuyWISDOMTREE INVESTMENTS INC$205,000
-0.5%
13,080
+2.6%
0.00%0.0%
XOXO NewXO GROUP INC$163,00010,180
+100.0%
0.00%
XHR NewXENIA HOTELS & RESORTS INC$156,00010,193
+100.0%
0.00%
ARCB BuyARCBEST CORP$222,000
-15.6%
10,380
+1.8%
0.00%0.0%
ANIK NewANIKA THERAPEUTICS INC$241,0006,320
+100.0%
0.00%
ANGO BuyANGIODYNAMICS INC$139,000
-2.8%
11,410
+5.2%
0.00%0.0%
ARPI NewAMERICAN RESIDENTIAL PROPERTIE$265,00014,023
+100.0%
0.00%
AFCO NewAMERICAN FARMLAND CO$203,00028,858
+100.0%
0.00%
ATI BuyALLEGHENY TECHNOLOGIES INC$141,000
-18.0%
12,540
+3.2%
0.00%0.0%
MNKKQ BuyMALLINCKRODT PLC$246,000
+20.0%
3,290
+2.8%
0.00%0.0%
AVAV NewAEROVIRONMENT INC$268,0009,100
+100.0%
0.00%
AMD BuyADVANCED MICRO DEVICES INC$211,000
+75.8%
73,520
+5.0%
0.00%0.0%
AAP BuyADVANCE AUTO PARTS$309,000
-18.5%
2,050
+2.5%
0.00%
-50.0%
STX BuySEAGATE TECHNOLOGY INC$306,000
-18.2%
8,360
+0.1%
0.00%
-50.0%
PNR NewPENTAIR PLC$250,0005,039
+100.0%
0.00%
ADPTQ NewADEPTUS HEALTH INCcl a$282,0005,180
+100.0%
0.00%
ANF NewABERCROMBIE & FITCH COcl a$208,0007,710
+100.0%
0.00%
AKS BuyAK STEEL HOLDING CORP$170,000
-4.0%
76,034
+3.7%
0.00%0.0%
AES BuyAES CORP$181,000
-1.1%
18,900
+1.3%
0.00%0.0%
GAS NewAGL RESOURCES INC$217,0003,395
+100.0%
0.00%
MW BuyMEN'S WEARHOUSE INC$305,000
-64.3%
20,750
+3.2%
0.00%
-75.0%
MRCY BuyMERCURY SYSTEMS INC$260,000
+19.3%
14,170
+3.4%
0.00%0.0%
MKC BuyMCCORMICK & COMPANY INC$312,000
+18.6%
3,647
+14.0%
0.00%0.0%
MAT NewMATTEL INC$259,0009,550
+100.0%
0.00%
MTRX BuyMATRIX SERVICE CO$233,000
-7.2%
11,350
+1.8%
0.00%0.0%
MTRN BuyMATERION CORP$238,000
-5.2%
8,500
+1.8%
0.00%0.0%
MRTN NewMARTEN TRANSPORT LTD$179,00010,090
+100.0%
0.00%
HZO BuyMARINEMAX INC$202,000
+34.7%
10,960
+3.4%
0.00%0.0%
MHO BuyM/I HOMES INC$231,000
-4.5%
10,520
+2.6%
0.00%0.0%
LDL BuyLYDALL INC$257,000
+26.0%
7,250
+1.4%
0.00%0.0%
SLF NewSun Life Financial Inc$9,000285
+100.0%
0.00%
AGG BuyBlackRock Fund Advisorscore us aggbd et$26,000
+8.3%
240
+11.6%
0.00%
IVW BuyBlackRock Fund Advisorss&p 500 grwt etf$45,000
+45.2%
388
+39.6%
0.00%
IVE NewBlackRock Fund Advisorss&p 500 val etf$15,000170
+100.0%
0.00%
LQDT BuyLIQUIDITY SERVICES INC$68,000
-8.1%
10,470
+4.2%
0.00%
ORN BuyORION MARINE GROUP INC$48,000
-29.4%
11,530
+1.6%
0.00%
4305PS NewAlcatel-Lucentsponsored adr$2,000437
+100.0%
0.00%
OKE NewONEOK Inc$17,000700
+100.0%
0.00%
NRE NewNorthStar Realty Europe Corp$028
+100.0%
0.00%
IDU BuyBlackRock Fund Advisorsu.s. utilits etf$103,000
+10.8%
950
+11.8%
0.00%
AGU NewAgrium Inc$38,000420
+100.0%
0.00%
NRF NewNorthStar Realty Finance Corp$1,00085
+100.0%
0.00%
NewMORGAN STANLEYsr nt fxd/flt$65,00075,000
+100.0%
0.00%
NOG BuyNORTHERN OIL AND GAS INC$89,000
-5.3%
22,930
+7.4%
0.00%
NewMORGAN STANLEYmtn$6,00025,000
+100.0%
0.00%
PHG NewKoninklijke Philips NVny reg sh new$16,000643
+100.0%
0.00%
PEO BuyAdams Express Co/Closed-end/US$16,000
-5.9%
877
+5.3%
0.00%
KOPN BuyKOPIN CORP$73,000
-11.0%
26,810
+3.1%
0.00%
RIG NewTransocean Ltd$1,00050
+100.0%
0.00%
SGDM NewALPS ETFs/USAsprott gl mine$14,0001,131
+100.0%
0.00%
MGEE NewMGE Energy Inc$7,000150
+100.0%
0.00%
CMRE NewCostamare Inc$2,000200
+100.0%
0.00%
CLNE NewClean Energy Fuels Corp$2,000475
+100.0%
0.00%
CLDPQ BuyCLOUD PEAK ENERGY INC$53,000
-19.7%
25,370
+1.5%
0.00%
TWI BuyTITAN INTERNATIONAL INC$72,000
-40.0%
18,380
+1.0%
0.00%
-100.0%
TEVA NewTeva Pharmaceutical Industriesadr$31,000470
+100.0%
0.00%
TSLA NewTesla Motors Inc$4,00015
+100.0%
0.00%
CRESY NewCresud SACIF y Asponsored adr$7,000531
+100.0%
0.00%
DBEF NewDB ETFs/USAxtrak msci eafe$1,00034
+100.0%
0.00%
DBEU NewDB ETFs/USAdb xtr msci eur$42,0001,613
+100.0%
0.00%
CHK BuyCHESAPEAKE ENERGY CORP$69,000
-33.7%
15,130
+6.5%
0.00%
-100.0%
LNG NewCheniere Energy Inc$1,00023
+100.0%
0.00%
TE NewTECO Energy Inc$13,000500
+100.0%
0.00%
SXC BuySUNCOKE ENERGY INC$95,000
-54.8%
27,487
+1.7%
0.00%
-100.0%
SGY BuySTONE ENERGY CORP$104,000
-10.3%
24,220
+3.3%
0.00%
-100.0%
CENX BuyCENTURY ALUMINUM COMPANY$93,000
-2.1%
21,010
+2.2%
0.00%
ESIO BuyELECTRO SCIENTIFIC INDS INC$61,000
+17.3%
11,770
+4.6%
0.00%
SCTY NewSolarCity Corp$2,00030
+100.0%
0.00%
ENVA BuyENOVA INTERNATIONAL INC$77,000
-31.2%
11,677
+6.6%
0.00%
-100.0%
ENTG NewEntegris Inc$19,0001,400
+100.0%
0.00%
VALE NewVale SAadr$1,000200
+100.0%
0.00%
CNI NewCanadian National Railway Co$71,0001,270
+100.0%
0.00%
VGK BuyVanguard ETF/USAftse europe etf$69,000
+130.0%
1,383
+143.5%
0.00%
CRC BuyCALIFORNIA RESOURCES CRP$84,000
-6.7%
36,262
+5.0%
0.00%
NewFEDL HOME LN MTG CRPser 1053 cl 1053-g$030,000
+100.0%
0.00%
NewFEDL HOME LN MTG CRPser 1395 cl g$010,000
+100.0%
0.00%
NewFEDL NATL MTG ASSNpool #176325$020,000
+100.0%
0.00%
NewFEDL NATL MTG ASSNpool #253794$010,000
+100.0%
0.00%
NewFEDL NATL MTG ASSNser 2002-67 cl pe$3,00012,000
+100.0%
0.00%
VET NewVermilion Energy Inc$3,000100
+100.0%
0.00%
NewFEDL NATL MTG ASSNser 2010-68 cl ja$2,00055,000
+100.0%
0.00%
NewFEDL NATL MTG ASSNser 2010-68 cl ta$3,00055,000
+100.0%
0.00%
NewSG STRUCTURED PRODSinc mtn$32,00040,000
+100.0%
0.00%
VOD NewVodafone Group PLCspnsr adr no par$24,000733
+100.0%
0.00%
NewGOVT NATL MTG ASSNii pool #2284$035,000
+100.0%
0.00%
NewGOVT NATL MTG ASSNii pool #3260$2,00065,000
+100.0%
0.00%
NewWASHINGTON MUT BK FAchatsworth cal note$010,000
+100.0%
0.00%
NewGOVT NATL MTG ASSNpool #393000$025,000
+100.0%
0.00%
RJETQ BuyREPUBLIC AIRWAYS HOLDINGS INC$86,000
-30.1%
21,850
+3.1%
0.00%
-100.0%
NewGOVT NATL MTG ASSNpool #192919$025,000
+100.0%
0.00%
NewGOVT NATL MTG ASSNpool #290865$025,000
+100.0%
0.00%
NewGOVT NATL MTG ASSNpool #302933$030,000
+100.0%
0.00%
NewGOVT NATL MTG ASSNpool #307600$035,000
+100.0%
0.00%
NewGOVT NATL MTG ASSNpool #309730$030,000
+100.0%
0.00%
BHP NewBHP Billiton Ltdsponsored adr$5,000200
+100.0%
0.00%
NewGOVT NATL MTG ASSNpool #310604$075,000
+100.0%
0.00%
NewGOVT NATL MTG ASSNpool #325336$025,000
+100.0%
0.00%
NewGOVT NATL MTG ASSNpool #327767$050,000
+100.0%
0.00%
BBG BuyBILL BARRETT CORP$82,000
+20.6%
20,950
+1.2%
0.00%
NewBARCLAYS BANK PLC10.75000% 04/16/2029$37,00050,000
+100.0%
0.00%
NewGOVT NATL MTG ASSNpool #782469$2,00025,150
+100.0%
0.00%
GNRC NewGenerac Holdings Inc$5,000180
+100.0%
0.00%
BNS NewBank of Nova Scotia/The$7,000175
+100.0%
0.00%
GSK NewGlaxoSmithKline PLCsponsored adr$103,0002,555
+100.0%
0.00%
RMR NewRMR Group Inc/Thecl a$02
+100.0%
0.00%
SAN NewBanco Santander SAadr$9,0001,785
+100.0%
0.00%
QNST BuyQUINSTREET INC$66,000
-19.5%
15,310
+3.1%
0.00%
NewBA MTG SECS INCser 2003-9 cl 2-a-3$2,00025,000
+100.0%
0.00%
ASR NewGrupo Aeroportuario del Surestspon adr ser b$34,000245
+100.0%
0.00%
GLFMQ BuyGULFMARK OFFSHORE INCcl a new$51,000
-22.7%
10,900
+1.4%
0.00%
NewBA MTG SECS INCser 2004-2 cl 1-a-6$1,00010,000
+100.0%
0.00%
DXJ BuyWisdomTree Asset Management Incjapn hedge eqt$58,000
-3.3%
1,159
+0.8%
0.00%
HYH NewHalyard Health Inc$2,00047
+100.0%
0.00%
HHS BuyHARTE-HANKS INC$66,000
-4.3%
20,360
+3.6%
0.00%
BP NewBP PLCsponsored adr$74,0002,364
+100.0%
0.00%
NewNATIXIS U S MTNprogram llc$41,00050,000
+100.0%
0.00%
AT NewAtlantic Power Corp$1,000400
+100.0%
0.00%
NPK NewNational Presto Industries Inc$17,000210
+100.0%
0.00%
POM NewPepco Holdings Inc$30,0001,138
+100.0%
0.00%
PBA NewPembina Pipeline Corp$7,000300
+100.0%
0.00%
IPI BuyINTREPID POTASH INC$72,000
-44.6%
24,530
+4.4%
0.00%
-100.0%
ZNOG NewZion Oil & Gas Inc$7,0003,500
+100.0%
0.00%
NewMISSOURI ST DEV FINbrd solid waste disp$12,00010,000
+100.0%
0.00%
IRET BuyINVESTORS REAL ESTATE TRUSTsh ben int$79,000
-6.0%
11,309
+3.7%
0.00%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • Thrivent Asset Management, LLC #1
  • Thrivent Trust Company #2
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2016-02-16
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20232.9%
MICROSOFT CORP42Q3 20232.9%
AMAZON.COM INC42Q3 20232.9%
CISCO SYSTEMS INC42Q3 20231.5%
State Street ETF/USA42Q3 20231.4%
COMCAST CORP NEW42Q3 20231.7%
CITIGROUP INC42Q3 20231.6%
BK OF AMERICA CORP42Q3 20231.5%
VISA INC42Q3 20231.1%
MASTERCARD INCORPORATED42Q3 20231.0%

View THRIVENT FINANCIAL FOR LUTHERANS's complete holdings history.

Latest significant ownerships (13-D/G)
THRIVENT FINANCIAL FOR LUTHERANS Q4 2015 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Airsculpt Technologies, Inc.February 14, 20235,169,8199.2%
NUVASIVE INCFebruary 13, 20233,219,5146.2%
Everi Holdings Inc.February 07, 20235,723,0116.4%
GILAT SATELLITE NETWORKS LTDFebruary 07, 20232,828,7715.0%
Zumiez IncFebruary 07, 20231,575,4868.1%
FS Global Credit Opportunities FundFebruary 14, 202225,0006.2%
UFP TECHNOLOGIES INCFebruary 14, 2022650,1298.6%
US Ecology, Inc.February 14, 20221,989,9146.3%
ASSURED GUARANTY LTDFebruary 17, 20214,170,6565.2%
TACTILE SYSTEMS TECHNOLOGY INCFebruary 17, 20211,016,2625.2%

View THRIVENT FINANCIAL FOR LUTHERANS's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-14
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-08
SC 13G/A2024-02-08

View THRIVENT FINANCIAL FOR LUTHERANS's complete filings history.

Compare quarters

Export THRIVENT FINANCIAL FOR LUTHERANS's holdings