THRIVENT FINANCIAL FOR LUTHERANS - Q3 2015 holdings

$19.1 Billion is the total value of THRIVENT FINANCIAL FOR LUTHERANS's 2609 reported holdings in Q3 2015. The portfolio turnover from Q2 2015 to Q3 2015 was 7.6% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$411,594,000
-6.4%
3,731,585
+6.4%
2.16%
-11.1%
FB BuyFACEBOOK INCcl a$264,052,000
+11.2%
2,937,177
+6.1%
1.38%
+5.6%
SBUX BuySTARBUCKS CORP$256,283,000
+17.6%
4,512,600
+11.1%
1.34%
+11.7%
MSFT BuyMICROSOFT CORP$248,062,000
+277.5%
5,604,659
+276.6%
1.30%
+258.4%
C BuyCITIGROUP INC$234,038,000
-5.4%
4,717,561
+5.3%
1.23%
-10.1%
GOOG BuyGOOGLE INCcl c$232,932,000
+37.4%
382,848
+17.5%
1.22%
+30.6%
EOG BuyEOG RESOURCES INC$197,928,000
+0.8%
2,718,792
+21.3%
1.04%
-4.2%
CSCO BuyCISCO SYSTEMS INC$194,587,000
+8.0%
7,412,860
+13.0%
1.02%
+2.6%
GOOGL BuyGOOGLE INCcl a$185,643,000
+23.8%
290,808
+4.7%
0.97%
+17.6%
AGN BuyALLERGAN PLC$182,609,000
+4.1%
671,826
+16.2%
0.96%
-1.0%
WFTIQ BuyWEATHERFORD INTL PLC$181,576,000
-26.5%
21,412,321
+6.3%
0.95%
-30.2%
EQT BuyEQT CORP$179,616,000
-8.2%
2,773,139
+15.2%
0.94%
-12.8%
MRK BuyMERCK & CO INC$178,672,000
-6.5%
3,617,563
+7.7%
0.94%
-11.2%
EMC BuyEMC CORP/MASSACHUSETTS$173,354,000
+4.3%
7,175,253
+13.9%
0.91%
-0.9%
NKE BuyNIKE INCcl b$171,041,000
+28.1%
1,390,920
+12.5%
0.90%
+21.7%
CERN BuyCERNER CORP$170,387,000
+22.6%
2,841,681
+41.2%
0.89%
+16.6%
AZO BuyAUTOZONE INC$156,152,000
+30.9%
215,730
+20.6%
0.82%
+24.5%
ICE BuyINTERCONTINENTAL EXCHANGE INC$155,270,000
+7.9%
660,755
+2.7%
0.81%
+2.5%
TTE BuyTOTAL SAsponsored adr$150,147,000
+8.9%
3,358,249
+19.8%
0.79%
+3.5%
NVDA BuyNVIDIA CORP$144,030,000
+74.7%
5,843,020
+42.5%
0.76%
+66.2%
CVS BuyCVS HEALTH CORP$143,847,000
-4.1%
1,490,954
+4.2%
0.76%
-8.8%
CRM BuySALESFORCE.COM INC$142,190,000
+18.8%
2,047,969
+19.2%
0.75%
+12.9%
BA BuyBOEING CO$135,917,000
+19.8%
1,037,930
+26.9%
0.71%
+13.9%
JPM BuyJPMORGAN CHASE & CO$135,504,000
-7.4%
2,222,460
+2.9%
0.71%
-11.9%
HD BuyHOME DEPOT INC$133,311,000
+31.1%
1,154,310
+26.2%
0.70%
+24.6%
PFE BuyPFIZER INC$130,845,000
-4.4%
4,165,710
+2.1%
0.69%
-9.1%
PCG BuyPG&E CORP$123,269,000
+12.6%
2,334,640
+4.7%
0.65%
+7.1%
LOW BuyLOWE'S COMPANIES INC$113,204,000
+10.8%
1,642,551
+7.7%
0.59%
+5.3%
MRO BuyMARATHON OIL CORP$108,293,000
-6.4%
7,032,000
+61.3%
0.57%
-11.1%
ZION BuyZIONS BANCORPORATION$107,707,000
+29.4%
3,910,951
+49.1%
0.56%
+22.8%
VRTX BuyVERTEX PHARMACEUTICALS INC$106,672,000
+13.8%
1,024,312
+35.0%
0.56%
+8.3%
LUV BuySOUTHWEST AIRLINES CO$105,906,000
+65.6%
2,784,054
+44.1%
0.56%
+57.5%
ADS BuyALLIANCE DATA SYSTEMS CORP$105,263,000
+33.1%
406,450
+50.0%
0.55%
+26.3%
BAC BuyBANK OF AMERICA CORP$105,270,000
-2.9%
6,756,730
+6.1%
0.55%
-7.8%
IR BuyINGERSOLL-RAND PLC$101,218,000
-19.0%
1,993,660
+7.5%
0.53%
-23.0%
COF BuyCAPITAL ONE FINANCIAL CORP$97,784,000
-12.8%
1,348,373
+5.8%
0.51%
-17.1%
BABA BuyALIBABA GROUP HOLDING LTDsponsored ads$97,249,000
-1.2%
1,649,140
+37.9%
0.51%
-6.1%
HBAN BuyHUNTINGTON BANCSHARES INC$94,876,000
+39.2%
8,950,573
+48.6%
0.50%
+32.4%
PM BuyPHILIP MORRIS INTERNATIONAL IN$94,711,000
+11.3%
1,193,894
+12.5%
0.50%
+5.7%
MET BuyMETLIFE INC$88,689,000
-10.0%
1,880,992
+6.8%
0.46%
-14.5%
UHS BuyUNIVERSAL HEALTH SERVICES INCcl b$84,349,000
+17.1%
675,822
+33.3%
0.44%
+11.1%
IVZ BuyINVESCO LTD$83,539,000
-10.5%
2,674,979
+7.4%
0.44%
-15.0%
FRC BuyFIRST REPUBLIC BANK$83,061,000
+27.0%
1,323,255
+27.5%
0.44%
+20.8%
HOLX BuyHOLOGIC INC$78,559,000
+48.0%
2,007,660
+44.0%
0.41%
+40.6%
LQD BuyISHARES INDEX FUNDSinvestment grade$77,532,000
+1.7%
996,513
+51.2%
0.41%
-3.3%
AMGN BuyAMGEN INC$77,509,000
-5.7%
560,360
+4.7%
0.41%
-10.4%
KMB BuyKIMBERLY-CLARK CORP$76,674,000
+3.7%
703,172
+0.8%
0.40%
-1.5%
RHT BuyRED HAT INC$76,233,000
+48.9%
1,060,570
+57.3%
0.40%
+41.3%
MPC BuyMARATHON PETROLEUM CORP$72,478,000
+9.2%
1,564,369
+23.3%
0.38%
+3.8%
AGO BuyASSURED GUARANTY LTD$72,289,000
+42.7%
2,891,561
+37.0%
0.38%
+35.4%
NDAQ BuyNASDAQ, INC.$71,718,000
+63.9%
1,344,800
+50.0%
0.38%
+55.4%
ORCL BuyORACLE CORP$71,403,000
-2.2%
1,976,827
+9.2%
0.38%
-6.9%
CSX BuyCSX CORP$70,640,000
+9.6%
2,626,040
+33.0%
0.37%
+4.2%
BCR BuyBARD (C.R.) INC$70,779,000
+63.7%
379,900
+50.0%
0.37%
+55.2%
LVS BuyLAS VEGAS SANDS CORP$67,717,000
-12.0%
1,783,454
+21.8%
0.36%
-16.5%
ADT BuyADT CORP$67,266,000
+30.7%
2,249,715
+46.8%
0.35%
+24.3%
TFX BuyTELEFLEX INC$66,520,000
+2.9%
535,539
+12.2%
0.35%
-2.2%
BX BuyBLACKSTONE GROUP LP/THE$66,478,000
-2.5%
2,099,100
+25.8%
0.35%
-7.2%
SU BuySUNCOR ENERGY INC$66,186,000
+32.5%
2,477,010
+36.5%
0.35%
+25.7%
DISH BuyDISH NETWORK CORPcl a$65,880,000
+29.4%
1,129,250
+50.2%
0.35%
+23.1%
TXN BuyTEXAS INSTRUMENTS INC$65,556,000
+16.8%
1,323,840
+21.5%
0.34%
+11.0%
CMA BuyCOMERICA INC$64,259,000
-13.4%
1,563,480
+8.1%
0.34%
-17.8%
HOG BuyHARLEY-DAVIDSON INC$63,939,000
+13.0%
1,164,643
+16.0%
0.34%
+7.4%
AMAT BuyAPPLIED MATERIALS INC$62,909,000
+14.3%
4,282,456
+49.6%
0.33%
+8.6%
NTRS BuyNORTHERN TRUST CORP$62,658,000
+33.5%
919,273
+49.8%
0.33%
+27.0%
ACE BuyACE LTD$62,582,000
+3.2%
605,236
+1.5%
0.33%
-2.1%
VZ BuyVERIZON COMMUNICATIONS$61,749,000
+0.0%
1,419,183
+7.2%
0.32%
-5.0%
OSK BuyOSHKOSH CO$60,286,000
+28.4%
1,659,400
+49.8%
0.32%
+22.0%
MA BuyMASTERCARD INCcl a$59,559,000
+7.2%
660,880
+11.2%
0.31%
+1.6%
CVX BuyCHEVRON CORP$59,259,000
-4.6%
751,247
+16.7%
0.31%
-9.3%
VRTU BuyVIRTUSA CORP$58,855,000
+23.2%
1,147,049
+23.4%
0.31%
+17.0%
BHI BuyBAKER HUGHES INC$58,611,000
+6.7%
1,126,263
+26.5%
0.31%
+1.3%
STLD BuySTEEL DYNAMICS INC$58,490,000
+32.7%
3,404,520
+60.1%
0.31%
+26.3%
HON BuyHONEYWELL INTERNATIONAL$55,857,000
-1.8%
589,893
+5.8%
0.29%
-6.7%
TOL BuyTOLL BROTHERS INC$54,210,000
+21.0%
1,583,227
+35.0%
0.28%
+15.0%
EFX BuyEQUIFAX INC$53,799,000
+18075.3%
553,600
+18050.8%
0.28%
+14000.0%
DOW BuyDOW CHEMICAL CO/THE$53,384,000
-14.1%
1,259,053
+3.7%
0.28%
-18.4%
HST BuyHOST HOTELS & RESORTS INC$52,975,000
+1.2%
3,350,683
+27.0%
0.28%
-3.8%
JNPR BuyJUNIPER NETWORKS INC$52,709,000
+43.1%
2,050,130
+44.5%
0.28%
+36.0%
KEY BuyKEYCORP$52,668,000
+20.5%
4,048,270
+39.1%
0.28%
+14.5%
WAT BuyWATERS CORP$51,415,000
+33.9%
434,950
+45.4%
0.27%
+27.4%
RJF BuyRAYMOND JAMES FINANCIAL INC$51,333,000
+57.0%
1,034,313
+88.5%
0.27%
+49.4%
MTB BuyM&T BANK CORP$50,792,000
+46.1%
416,500
+49.7%
0.27%
+38.5%
PEG BuyPUBLIC SERVICE ENTERPRISE GRP$50,500,000
+59.4%
1,197,800
+48.5%
0.26%
+51.4%
EW BuyEDWARDS LIFESCIENCES CORP$50,267,000
+109.4%
353,570
+109.8%
0.26%
+98.5%
HAR BuyHARMAN INTERNATIONAL$49,866,000
+8.8%
519,490
+34.8%
0.26%
+3.6%
VEA BuyVANGUARD FTSEftse dev mkt etf$49,004,000
-70.2%
4,391,138
+5.0%
0.26%
-71.7%
NTAP BuyNETAPP INC$48,957,000
+31.9%
1,653,966
+40.6%
0.26%
+25.4%
CXO BuyCONCHO RESOURCES INC$47,948,000
+21.0%
487,769
+40.1%
0.25%
+15.1%
HII BuyHUNTINGTON INGALLS INDUS$47,820,000
+40.4%
446,291
+47.5%
0.25%
+33.5%
ALB BuyALBEMARLE CORP$47,856,000
+7484.2%
1,085,170
+9402.4%
0.25%
+8266.7%
MAS BuyMASCO CORP$47,278,000
+19356.0%
1,877,600
+20533.0%
0.25%
+24700.0%
TER BuyTERADYNE INC$46,452,000
+39.7%
2,579,234
+49.6%
0.24%
+32.6%
KO BuyCOCA-COLA CO$46,173,000
+369.8%
1,150,860
+359.9%
0.24%
+348.1%
GIII BuyG-III APPAREL GROUP LTD$45,732,000
+7.0%
741,690
+22.1%
0.24%
+1.7%
WBC BuyWABCO HOLDINGS INC$45,495,000
+21.9%
433,980
+43.8%
0.24%
+16.0%
TAP BuyMOLSON COORS BREWING COcl b$44,995,000
+111.6%
541,980
+77.9%
0.24%
+101.7%
INGR BuyINGREDION INC$44,834,000
+63.4%
513,500
+49.4%
0.24%
+55.6%
DRE BuyDUKE REALTY LP$43,669,000
+43.7%
2,292,320
+40.1%
0.23%
+36.3%
ACOR BuyACORDA THERAPEUTICS INC$43,283,000
+15.6%
1,632,720
+45.4%
0.23%
+9.7%
BRX BuyBRIXMOR PROPERTY GROUP INC$42,979,000
+61.6%
1,830,460
+59.2%
0.22%
+53.1%
RDC BuyROWAN COMPANIES PLC$41,819,000
+12.3%
2,589,400
+46.8%
0.22%
+6.3%
SCHW BuySCHWAB (CHARLES) CORP$40,901,000
-6.6%
1,432,135
+6.8%
0.22%
-11.2%
CPT BuyCAMDEN PROPERTY TRUSTsh ben int$40,680,000
+36.7%
550,481
+37.4%
0.21%
+29.9%
ESRX BuyEXPRESS SCRIPTS HOLDING CO$40,494,000
-1.6%
500,175
+8.1%
0.21%
-6.6%
PRGS BuyPROGRESS SOFTWARE CORP.$40,379,000
+50.9%
1,563,262
+60.7%
0.21%
+43.2%
OXM BuyOXFORD INDUSTRIES INC$40,020,000
+3.0%
541,691
+21.9%
0.21%
-1.9%
CAKE BuyCHEESECAKE FACTORY (THE)$38,134,000
+48.3%
706,700
+49.9%
0.20%
+40.8%
AIG BuyAMERICAN INTERNATIONAL GROUP$38,192,000
+137.0%
672,167
+157.8%
0.20%
+124.7%
SWN BuySOUTHWESTERN ENERGY CO$37,802,000
+14.4%
2,978,874
+104.9%
0.20%
+8.8%
CIE BuyCOBALT INTERNATIONAL ENERGY IN$37,487,000
-19.3%
5,294,730
+10.7%
0.20%
-23.0%
DLR BuyDIGITAL REALTY TRUST INC$37,228,000
+54.6%
569,918
+57.8%
0.20%
+46.6%
EXAM BuyEXAMWORKS GROUP INC$37,029,000
-8.3%
1,266,400
+22.6%
0.19%
-13.0%
CORE BuyCORE-MARK HOLDING COMPANY INC$36,976,000
+431.0%
564,940
+380.7%
0.19%
+410.5%
HURN BuyHURON CONSULTING GROUP INC$37,068,000
+13.9%
592,795
+27.7%
0.19%
+7.8%
EME BuyEMCOR GROUP INC$36,662,000
+10.7%
828,517
+19.5%
0.19%
+4.9%
SLB BuySCHLUMBERGER LTD$36,262,000
+7.2%
525,764
+33.9%
0.19%
+1.6%
BXLT BuyBAXALTA INC$36,253,000
+453062.5%
1,150,515
+440710.3%
0.19%
UPS BuyUNITED PARCEL SERVICE INCcl b$35,938,000
+1683.5%
364,150
+1648.6%
0.19%
+1618.2%
SNV BuySYNOVUS FINANCIAL CORP$35,915,000
+18.8%
1,213,350
+23.7%
0.19%
+12.6%
FLS BuyFLOWSERVE CORPORATION$35,588,000
+8.5%
865,040
+38.8%
0.19%
+3.3%
SNI BuySCRIPPS NETWORKS INTERACTIVE$35,290,000
+28.0%
717,431
+70.0%
0.18%
+21.7%
HAFC BuyHANMI FINANCIAL CORPORATIONS$34,499,000
+25.3%
1,369,011
+23.5%
0.18%
+19.1%
SRCL BuySTERICYCLE INC$33,693,000
+18.9%
241,862
+14.3%
0.18%
+13.5%
GWRE BuyGUIDEWIRE SOFTWARE INC$33,321,000
+21.7%
633,717
+22.5%
0.18%
+15.9%
TIME BuyTIME INC$33,125,000
+27.4%
1,738,850
+53.8%
0.17%
+20.8%
BR BuyBROADRIDGE FINANCIAL SOLUTIONS$32,598,000
+36.6%
588,960
+23.5%
0.17%
+29.5%
OI BuyOWENS-ILLINOIS INC$32,003,000
+30.0%
1,544,544
+44.0%
0.17%
+23.5%
FLR BuyFLUOR CORP$30,635,000
+16.6%
723,370
+45.9%
0.16%
+11.0%
NUVA BuyNUVASIVE INC$30,461,000
+25.3%
631,710
+23.1%
0.16%
+19.4%
CNQ BuyCANADIAN NATURAL RESOURC$29,870,000
-2.5%
1,535,780
+36.1%
0.16%
-7.1%
WFCPRL BuyWELLS FARGO & COMPANYperp pfd cnv a$29,649,000
+3.7%
25,390
+4.4%
0.16%
-1.3%
GMCR BuyKEURIG GREEN MOUNTAIN INC$29,749,000
+2.1%
570,550
+50.1%
0.16%
-3.1%
NUE BuyNUCOR CORP$29,156,000
-8.0%
776,470
+8.0%
0.15%
-12.6%
AET BuyAETNA INC$28,733,000
-13.8%
262,619
+0.3%
0.15%
-17.9%
NI BuyNISOURCE INC$28,625,000
-57.7%
1,543,130
+3.9%
0.15%
-59.9%
KFY BuyKORN/FERRY INTERNATIONAL$28,558,000
+0.1%
863,558
+5.2%
0.15%
-5.1%
BIN BuyPROGRESSIVE WASTE SOLUTIONS LT$27,647,000
+28.5%
1,046,450
+30.6%
0.14%
+21.8%
FITB BuyFIFTH THIRD BANCORP$27,594,000
+6214.4%
1,459,233
+6850.7%
0.14%
+7150.0%
CLC BuyCLARCOR INC$27,497,000
+11.3%
576,700
+45.3%
0.14%
+5.9%
HOT BuySTARWOOD HOTELS & RESORTS$27,218,000
+49.7%
409,413
+82.6%
0.14%
+43.0%
EBAY BuyEBAY INC$27,265,000
-56.6%
1,115,600
+7.0%
0.14%
-58.8%
CPGX NewCOLUMBIA PIPELINE GROUP$27,264,0001,490,680
+100.0%
0.14%
PACW BuyPACWEST BANCORP$27,029,000
+7.7%
631,370
+17.6%
0.14%
+2.2%
YUM BuyYUM! BRANDS INC$26,963,000
-10.8%
337,250
+0.5%
0.14%
-15.6%
HIG BuyHARTFORD FINANCIAL SVCS GRP$26,553,000
+5549.6%
580,020
+5040.2%
0.14%
+4533.3%
WEC BuyWEC ENERGY GROUP INC$26,499,000
+120.8%
507,456
+90.2%
0.14%
+110.6%
CCK BuyCROWN HOLDINGS INC$26,089,000
+166.5%
570,247
+208.1%
0.14%
+153.7%
FCN NewFTI CONSULTING INC$25,841,000622,520
+100.0%
0.14%
CHMT BuyCHEMTURA CORP$25,724,000
+71.6%
898,792
+69.7%
0.14%
+62.7%
CNO BuyCNO FINANCIAL GROUP INC$25,360,000
+26.7%
1,348,250
+23.6%
0.13%
+19.8%
AMN BuyAMN HEALTHCARE SERVICES INC$25,308,000
+0.3%
843,327
+5.6%
0.13%
-4.3%
TSN BuyTYSON FOODS INCcl a$24,924,000
+543.2%
578,277
+536.2%
0.13%
+523.8%
HNI BuyHNI CORP$24,970,000
+2.3%
582,050
+22.0%
0.13%
-3.0%
INTC BuyINTEL CORP$24,413,000
+520.7%
809,980
+525.5%
0.13%
+481.8%
EFA BuyISHARES INDEX FUNDSmsci eafe etf$24,060,000
+149.2%
419,554
+175.7%
0.13%
+137.7%
NTRI BuyNUTRISYSTEM INC$24,018,000
+35.5%
905,620
+27.1%
0.13%
+28.6%
ECPG BuyENCORE CAPITAL GROUP INC$23,412,000
+4.7%
632,750
+20.9%
0.12%0.0%
POL BuyPOLYONE CORP$23,488,000
+251.0%
800,546
+368.7%
0.12%
+232.4%
FBHS BuyFORTUNE BRANDS HOME & SECURITY$23,258,000
+56.3%
489,942
+50.9%
0.12%
+48.8%
HAL BuyHALLIBURTON CO$23,093,000
+164.3%
653,260
+221.8%
0.12%
+152.1%
SIVB BuySVB FINANCIAL GROUP$22,793,000
+49.9%
197,275
+86.8%
0.12%
+42.9%
BACPRL BuyBANK OF AMERICA CORP7.25%cnv pfd l$22,908,000
-0.4%
21,305
+4.7%
0.12%
-5.5%
GVA BuyGRANITE CONSTRUCTION INC$22,365,000
+18.9%
753,781
+42.3%
0.12%
+12.5%
HEDJ BuyWISDOMTREE TR EUROPEhedged eq$21,929,000
-73.0%
1,467,752
+10.7%
0.12%
-74.3%
CASY BuyCASEY'S GENERAL STORES INC$21,721,000
+5723.3%
211,050
+5311.5%
0.11%
+5600.0%
M BuyMACY'S INC$21,646,000
+34.4%
421,798
+76.7%
0.11%
+28.1%
PVH BuyPVH CORP$21,341,000
+17.9%
209,348
+33.2%
0.11%
+12.0%
CW BuyCURTISS-WRIGHT CORP$21,200,000
+5.7%
339,630
+22.6%
0.11%0.0%
NATI BuyNATIONAL INSTRUMENTS CORP$20,994,000
+16.6%
755,452
+23.6%
0.11%
+11.1%
FEIC BuyFEI COMPANY$20,732,000
+11.0%
283,840
+26.1%
0.11%
+5.8%
ALGN BuyALIGN TECHNOLOGY INC$20,487,000
+11.5%
360,936
+23.1%
0.11%
+5.9%
AME BuyAMETEK INC$20,488,000
+98.3%
391,600
+107.7%
0.11%
+87.7%
OASPQ BuyOASIS PETROLEUM INC$20,479,000
-25.4%
2,359,340
+36.3%
0.11%
-29.1%
AKRXQ BuyAKORN INC$20,205,000
-9.9%
708,809
+38.1%
0.11%
-14.5%
TNC BuyTENNANT CO$20,041,000
+22.6%
356,730
+42.6%
0.10%
+16.7%
HCA BuyHCA HOLDINGS INC$19,350,000
+4.8%
250,130
+22.9%
0.10%0.0%
BuyOLD REPUBLIC INTL CORPnote 3.750%$18,972,000
+7.7%
16,355,000
+10.1%
0.10%
+3.1%
PRI BuyPRIMERICA INC$18,783,000
+21.9%
416,760
+23.6%
0.10%
+16.5%
BBT BuyBB&T CORPORATION$18,816,000
+2200.2%
528,520
+2503.5%
0.10%
+1880.0%
MSCC BuyMICROSEMI CORP$18,743,000
+28.1%
571,090
+36.4%
0.10%
+21.0%
PEB BuyPEBBLEBROOK HOTEL TRUST$18,710,000
+0.3%
527,768
+21.3%
0.10%
-4.9%
WFC BuyWELLS FARGO & COMPANY$18,598,000
+47.0%
362,180
+60.8%
0.10%
+40.0%
RBA BuyRITCHIE BROS AUCTIONEERS$18,425,000
+14.8%
711,912
+23.8%
0.10%
+9.0%
COBZ NewCOBIZ FINANCIAL INC$18,386,0001,413,230
+100.0%
0.10%
POLY BuyPLANTRONICS INC$18,334,000
+5.1%
360,547
+16.4%
0.10%0.0%
ASGN BuyON ASSIGNMENT, INC.$18,341,000
+64.6%
497,048
+75.2%
0.10%
+54.8%
WCN BuyWASTE CONNECTIONS INC$18,096,000
+2936.2%
372,496
+2844.6%
0.10%
+3066.7%
BuyINTEL CORPsdcv 3.250%$17,976,000
+13.5%
11,900,000
+14.4%
0.09%
+8.0%
BRCD BuyBROCADE COMMUNICATIONS SYSTEMS$17,932,000
+147.6%
1,727,578
+183.4%
0.09%
+135.0%
PZZA BuyPAPA JOHN'S INTERNATIONAL INC.$17,631,000
+26.1%
257,470
+39.2%
0.09%
+19.5%
GB BuyGREATBATCH INC.$17,434,000
+865.9%
309,020
+823.0%
0.09%
+810.0%
SWI BuySOLARWINDS INC$17,016,000
+5371.4%
433,640
+6324.3%
0.09%
+4350.0%
FUN BuyCEDAR FAIR LPdepositry unit$16,692,000
+13.3%
317,276
+17.4%
0.09%
+8.6%
VCSH BuyVANGUARDshrt trm corp bd$16,356,000
+5.3%
205,195
+5.1%
0.09%0.0%
BuyFIDELITY NATIONAL FINANCIALnote 4.250%$16,103,000
+5.9%
8,675,000
+16.8%
0.08%0.0%
MPWR BuyMONOLITHIC POWER SYSTEMS INC$16,029,000
+231.9%
313,069
+228.8%
0.08%
+211.1%
LG BuyLACLEDE GROUP INC$15,729,000
+47.1%
288,450
+40.4%
0.08%
+40.7%
IWN BuyISHARES INDEX FUNDSrus 2000 val etf$15,629,000
+7997.9%
173,392
+8851.6%
0.08%
+8100.0%
BBBY BuyBED BATH & BEYOND INC$15,709,000
+55.3%
275,510
+87.8%
0.08%
+46.4%
XLE BuyState Street ETF/USAsbi int-energy$15,460,000
+19469.6%
252,506
+23172.4%
0.08%
PBR BuyPETROLEO BRASILEIRO SAsponsored adr$15,162,000
-35.6%
3,485,366
+33.9%
0.08%
-38.5%
TLMR BuyTALMER BANCORP INC$15,240,000
+110.8%
915,310
+112.1%
0.08%
+100.0%
SLM BuySLM CORP$15,080,000
-6.6%
2,037,803
+24.5%
0.08%
-11.2%
HFC BuyHOLLYFRONTIER CORP$15,069,000
+39.0%
308,535
+21.5%
0.08%
+31.7%
DST BuyDST SYSTEMS INC$14,710,000
-11.7%
139,910
+5.8%
0.08%
-16.3%
BBCN BuyBBCN BANCORP INC$14,418,000
+47.9%
959,900
+45.7%
0.08%
+40.7%
AZZ BuyAZZ INC$14,453,000
+2690.2%
296,840
+2868.4%
0.08%
+2433.3%
IP BuyINTERNATIONAL PAPER CO$14,220,000
-2.2%
376,285
+23.2%
0.08%
-6.2%
FARO BuyFARO TECHNOLOGIES, INC.$14,217,000
-8.4%
406,202
+22.3%
0.08%
-12.8%
JNS BuyJANUS CAPITAL GROUP INC$14,251,000
+5423.6%
1,047,924
+6863.0%
0.08%
+7400.0%
EXR BuyEXTRA SPACE STORAGE INC$14,109,000
+37.5%
182,850
+16.3%
0.07%
+29.8%
NBL BuyNOBLE ENERGY INC$13,850,000
+145.6%
458,902
+247.3%
0.07%
+135.5%
PRLB BuyPROTO LABS INC$13,979,000
+21.7%
208,632
+22.6%
0.07%
+15.9%
AWAY BuyHOMEAWAY INC$13,903,000
+11.9%
523,877
+31.2%
0.07%
+5.8%
EXPD BuyEXPEDITORS INTL WASH INC$13,778,000
+16.2%
292,840
+13.9%
0.07%
+10.8%
BEN BuyFRANKLIN RESOURCES INC$13,520,000
-23.3%
362,860
+0.9%
0.07%
-26.8%
TRNO BuyTERRENO REALTY CORP$13,585,000
+18.5%
691,678
+18.8%
0.07%
+12.7%
DPZ BuyDOMINO'S PIZZA INC$13,519,000
+97.7%
125,280
+107.8%
0.07%
+86.8%
HOMB BuyHOME BANCSHARES INC$13,331,000
+1488.9%
329,168
+1334.9%
0.07%
+1300.0%
AJG BuyAUTHUR J GALLAGHER & CO$13,194,000
+1530.9%
319,617
+1769.1%
0.07%
+1625.0%
TLT BuyiShares ETFs/USAtreasury bond etf$13,080,000
-69.5%
533,470
+46.7%
0.07%
-70.9%
PFPT BuyPROOFPOINT INC$13,193,000
+12.8%
218,718
+19.1%
0.07%
+6.2%
LMT BuyLOCKHEED MARTIN CORP$13,223,000
+854.7%
63,780
+757.3%
0.07%
+762.5%
CAT BuyCATERPILLAR INC$13,232,000
-22.1%
202,450
+1.1%
0.07%
-26.6%
EQR BuyEQUITY RESIDENTIALsh ben int$12,968,000
+8.8%
172,630
+1.6%
0.07%
+3.0%
BCPC BuyBALCHEM CORP$12,921,000
+208.5%
212,620
+182.9%
0.07%
+195.7%
ARGO BuyARGO GROUP INTERNATIONAL$13,028,000
+25.9%
230,225
+23.9%
0.07%
+19.3%
AAT BuyAMERICAN ASSETS TRUST INC$12,963,000
+27.5%
317,242
+22.3%
0.07%
+21.4%
CHKP NewCHECK POINT SOFTWARE TECHord$13,018,000164,100
+100.0%
0.07%
AWHHF BuyALLIED WORLD ASSURANCE CO$12,762,000
+78.2%
334,350
+101.8%
0.07%
+67.5%
WWAV BuyWHITEWAVE FOODS CO$12,801,000
-13.8%
318,820
+5.0%
0.07%
-18.3%
EXP BuyEAGLE MATERIALS INC$12,623,000
+10.4%
184,499
+23.2%
0.07%
+4.8%
BC BuyBRUNSWICK CORP$12,597,000
+63.3%
263,027
+73.4%
0.07%
+53.5%
RL BuyRALPH LAUREN CORPcl a$12,540,000
+88.7%
106,125
+111.4%
0.07%
+78.4%
CPB BuyCAMPBELL SOUP COMPANY$12,659,000
+7.3%
249,780
+0.9%
0.07%
+1.5%
AOS BuySMITH (A.O.) CORP$12,594,000
+99.3%
193,192
+120.0%
0.07%
+88.6%
AFG BuyAMERICAN FINANCIAL GROUP$12,569,000
+2480.9%
182,395
+2336.8%
0.07%
+2100.0%
OIH BuyMARKET VECTORS OIL SERVICE Eoil svcs etf$12,433,000
-2.5%
452,460
+23.9%
0.06%
-7.1%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$12,404,000
-0.1%
610,770
+24.0%
0.06%
-5.8%
ACHC BuyACADIA HEALTHCARE$12,134,000
+9.2%
183,099
+29.0%
0.06%
+4.9%
IGE BuyISHARES NORTHexchange traded fund$12,238,000
-74.8%
1,868,385
+38.9%
0.06%
-76.1%
AEP BuyAMERICAN ELECTRIC POWER CO INC$12,279,000
+1552.6%
215,950
+1446.9%
0.06%
+1500.0%
WRK NewWESTROCK CO$11,543,000224,401
+100.0%
0.06%
LKQ BuyLKQ CORP$11,587,000
+1134.0%
408,560
+1215.8%
0.06%
+1120.0%
EAT BuyBRINKER INTERNATIONAL INC$11,557,000
+31.9%
219,415
+44.3%
0.06%
+27.1%
AKAM BuyAKAMAI TECHNOLOGIES$11,527,000
+3491.0%
166,919
+3528.7%
0.06%
+2900.0%
PEP BuyPEPSICO INC$11,375,000
+170.8%
120,630
+169.0%
0.06%
+160.9%
ITW BuyILLINOIS TOOL WORKS INC$11,277,000
+1.4%
137,010
+13.1%
0.06%
-3.3%
HCSG BuyHEALTHCARE SERVICES GROUP$11,232,000
+20.7%
333,287
+18.4%
0.06%
+15.7%
NBIX BuyNEUROCRINE BIOSCIENCES INC$11,195,000
+2.4%
281,343
+23.0%
0.06%
-1.7%
FDX BuyFEDEX CORP$10,992,000
+8.4%
76,340
+28.3%
0.06%
+3.6%
DWRE BuyDEMANDWARE INC$11,061,000
-22.9%
214,019
+6.0%
0.06%
-26.6%
ALOG BuyANALOGIC CORP$10,920,000
+2781.3%
133,110
+2673.1%
0.06%
+2750.0%
VECO BuyVEECO INSTRUMENTS INC$10,856,000
-12.0%
529,310
+23.3%
0.06%
-16.2%
LNC BuyLINCOLN NATIONAL CORP$10,851,000
+2718.4%
228,624
+3420.5%
0.06%
+2750.0%
HME BuyHOME PROPERTIES INC$10,685,000
+697.4%
142,946
+679.5%
0.06%
+700.0%
PKG BuyPACKAGING CORP OF AMERICA$10,400,000
+117.4%
172,863
+125.8%
0.06%
+111.5%
RNST BuyRENASANT CORP$10,442,000
+50.2%
317,880
+49.0%
0.06%
+44.7%
BuySANDISK CORPnote 1.500%$10,468,000
+9.0%
8,400,000
+13.5%
0.06%
+3.8%
LSTR BuyLANDSTAR SYSTEM INC$10,229,000
+3298.3%
161,154
+3481.2%
0.05%
+2600.0%
PRA BuyPROASSURANCE CORP$10,362,000
+940.4%
211,163
+879.9%
0.05%
+980.0%
TUESQ BuyTUESDAY MORNING CORP.$10,312,000
-41.2%
1,906,110
+22.5%
0.05%
-44.3%
ACIW BuyACI WORLDWIDE INC$10,148,000
+3387.3%
480,450
+3951.0%
0.05%
+2550.0%
MIC BuyMACQUARIE INFRASTRUCTURE CORP$10,162,000
+883.7%
136,100
+988.8%
0.05%
+783.3%
XEC BuyCIMAREX ENERGY CO$10,014,000
+38.7%
97,715
+49.3%
0.05%
+32.5%
LPI BuyLAREDO PETROLEUM INC$10,101,000
+83.3%
1,071,140
+144.6%
0.05%
+76.7%
BuyAIRTRAN HOLDINGS INCnote 5.250%$10,042,000
+29.0%
3,715,000
+15.6%
0.05%
+23.3%
COO BuyCOOPER COMPANIES INC$10,181,000
-12.9%
68,394
+4.1%
0.05%
-18.5%
Q BuyQUINTILES TRANSNATIONAL HOLDIN$9,861,000
+320.7%
141,740
+339.1%
0.05%
+300.0%
RRGB BuyRED ROBIN GOURMET BURGERS$9,943,000
+21.7%
131,279
+37.9%
0.05%
+15.6%
NOC BuyNORTHROP GRUMMAN CORP$9,976,000
+1075.0%
60,118
+1024.5%
0.05%
+940.0%
ACN BuyACCENTURE PLC$9,669,000
+508.9%
98,400
+500.0%
0.05%
+466.7%
FNB BuyFNB CORP$9,790,000
+909.3%
755,980
+1015.8%
0.05%
+920.0%
UVV BuyUNIVERSAL CORP$9,658,000
+1804.9%
194,850
+2101.7%
0.05%
+1600.0%
EVR BuyEVERCORE PARTNERS INCclass a$9,715,000
+13.7%
193,389
+22.1%
0.05%
+8.5%
BuyMICRON TECHNOLOGY INCnote 3.000%$9,725,000
+94.7%
11,500,000
+109.1%
0.05%
+82.1%
PLCE BuyCHILDREN'S PLACE INC/THE$9,806,000
+1750.2%
170,050
+1999.4%
0.05%
+1600.0%
MIDD BuyMIDDLEBY CORP$9,500,000
-4.7%
90,321
+1.7%
0.05%
-9.1%
FFIV BuyF5 NETWORKS INC$9,363,000
+8.6%
80,857
+12.9%
0.05%
+2.1%
BURL BuyBURLINGTON STORES INC$9,346,000
+20.1%
183,111
+20.5%
0.05%
+14.0%
WRB BuyWR BERKLEY CORP$9,186,000
+1620.2%
168,950
+1544.3%
0.05%
+1500.0%
CTSH BuyCOGNIZANT TECH SOLUTIONS CORPcl a$9,146,000
+46.1%
146,070
+42.5%
0.05%
+37.1%
FE BuyFIRSTENERGY CORP$9,148,000
+2320.1%
292,164
+2421.5%
0.05%
+2300.0%
UAL NewUNITED CONTINENTAL HOLDINGS$8,962,000168,934
+100.0%
0.05%
BK BuyBANK OF NY MELLON CORP$8,958,000
+636.1%
228,802
+688.9%
0.05%
+571.4%
WYND BuyWYNDHAM WORLDWIDE CORP$9,016,000
-11.8%
125,392
+0.5%
0.05%
-16.1%
ACC BuyAMERICAN CAMPUS COMMUNITIES$8,980,000
+0.0%
247,782
+4.0%
0.05%
-6.0%
EWBC BuyEAST WEST BANCORP INC$8,930,000
+1255.1%
232,431
+1481.2%
0.05%
+1075.0%
PCLN BuyPRICELINE GROUP INC/THE$8,696,000
+44.4%
7,031
+34.4%
0.05%
+39.4%
WDC BuyWESTERN DIGITAL CORP$8,829,000
+1911.2%
111,137
+1884.6%
0.05%
+2200.0%
MON BuyMONSANTO COMPANY$8,815,000
+559.8%
103,288
+723.9%
0.05%
+557.1%
ZOES BuyZOE'S KITCHEN INC$8,743,000
+16.9%
221,400
+21.2%
0.05%
+12.2%
WNR BuyWESTERN REFINING INC$8,612,000
+28.3%
195,190
+26.8%
0.04%
+21.6%
DYN BuyDYNEGY INC$8,641,000
+33.8%
418,040
+89.3%
0.04%
+25.0%
OZRK BuyBANK OF THE OZARKS$8,593,000
+16.4%
196,364
+21.7%
0.04%
+9.8%
RE BuyEVEREST RE GROUP LTD$8,506,000
+924.8%
49,073
+976.2%
0.04%
+800.0%
IPXL BuyIMPAX LABORATORIES INC$8,495,000
-9.8%
241,249
+17.7%
0.04%
-13.5%
ENV BuyENVESTNET INC$8,660,000
-9.5%
288,970
+22.1%
0.04%
-15.1%
Q104PS BuyPARKWAY PROPERTIES INC$8,308,000
+6.9%
533,940
+19.9%
0.04%
+2.3%
TXTR BuyTEXTURA CORP$8,299,000
+15.0%
321,160
+23.9%
0.04%
+10.0%
GK BuyG & K SERVICES INC.cl a$8,167,000
+1404.1%
122,598
+1461.8%
0.04%
+1333.3%
KMI BuyKINDER MORGAN INC$8,228,000
+10.0%
297,250
+52.5%
0.04%
+4.9%
ICLR BuyICON PLC$8,195,000
+194.0%
115,470
+178.8%
0.04%
+186.7%
VEEV BuyVEEVA SYSTEMS INC$7,927,000
+6.8%
338,600
+27.9%
0.04%
+2.4%
AIT BuyAPPLIED INDUSTRIAL TECH INC$8,082,000
+60.9%
211,849
+67.2%
0.04%
+50.0%
EIX BuyEDISON INTERNATIONAL INC$8,064,000
+14.4%
127,860
+0.8%
0.04%
+7.7%
WAGE BuyWAGEWORKS INC$7,893,000
+31.4%
175,097
+17.9%
0.04%
+24.2%
VTR BuyVENTAS INC$7,620,000
-7.9%
135,930
+2.0%
0.04%
-13.0%
SEE BuySEALED AIR CORP$7,654,000
+12.3%
163,271
+23.1%
0.04%
+5.3%
SE BuySPECTRA ENERGY CORP$7,532,000
+1032.6%
286,704
+1296.2%
0.04%
+900.0%
AA BuyALCOA INC$7,547,000
+6.8%
781,229
+23.3%
0.04%
+2.6%
ESS BuyESSEX PROPERTY TRUST INC$7,544,000
+9.4%
33,763
+4.0%
0.04%
+5.3%
BLL BuyBALL CORP$7,640,000
+8.9%
122,826
+22.9%
0.04%
+2.6%
RLJ BuyRLJ LODGING TRUST$7,421,000
+72.3%
293,642
+103.1%
0.04%
+62.5%
MTN BuyVAIL RESORTS INC$7,439,000
+20.0%
71,071
+25.2%
0.04%
+14.7%
SWX BuySOUTHWEST GAS CORP$7,341,000
+656.0%
125,874
+589.7%
0.04%
+680.0%
MXIM NewMAXIM INTEGRATED PRODUCTS$7,250,000217,064
+100.0%
0.04%
BECN NewBEACON ROOFING SUPPLY INC$7,314,000225,104
+100.0%
0.04%
SPNV BuySUPERIOR ENERGY SERVICES$7,240,000
-15.8%
573,210
+40.2%
0.04%
-19.1%
INGN BuyINOGEN INC$7,217,000
+37.7%
148,650
+26.5%
0.04%
+31.0%
VMC BuyVULCAN MATERIALS CO$7,247,000
+30.6%
81,245
+22.8%
0.04%
+22.6%
KFRC NewKFORCE INC$7,006,000266,559
+100.0%
0.04%
ENDP BuyENDO INTERNATIONAL PLC$7,107,000
+1616.7%
102,584
+1872.8%
0.04%
+1750.0%
GBCI BuyGLACIER BANCORP INC$7,127,000
+699.9%
270,056
+791.2%
0.04%
+640.0%
CAVM BuyCAVIUM INC$7,122,000
+40.5%
116,052
+57.6%
0.04%
+32.1%
BuyRPM INTERNATIONAL INCnote 2.250%$7,035,000
+4.7%
6,285,000
+9.3%
0.04%0.0%
GPS BuyGAP INC$6,860,000
+77.2%
240,704
+137.3%
0.04%
+71.4%
OVTI NewOMNIVISION TECHNOLOGIES, INC.$6,790,000258,550
+100.0%
0.04%
DW BuyDREW INDUSTRIES INC.$6,928,000
+1171.2%
126,857
+1249.5%
0.04%
+1100.0%
XXIA BuyIXIA$6,637,000
+2204.5%
458,050
+1878.6%
0.04%
+1650.0%
RDSA BuyROYAL DUTCH SHELL PLCspons adr a$6,649,000
+51046.2%
140,300
+60900.0%
0.04%
GG BuyGOLDCORP INC$6,763,000
+2.0%
540,213
+31.9%
0.04%
-5.4%
SASR BuySANDY SPRING BANCORP INC$6,745,000
+22383.3%
257,640
+24159.9%
0.04%
NOV BuyNATIONAL OILWELL VARCO INC$6,578,000
+0.9%
174,708
+29.4%
0.04%
-2.8%
CGNX BuyCOGNEX CORP$6,676,000
-3.3%
194,238
+35.3%
0.04%
-7.9%
ZBH BuyZIMMER BIOMET HOLDINGS INC$6,701,000
+1245.6%
71,345
+1466.6%
0.04%
+1066.7%
DCI BuyDONALDSON COMPANY, INC.$6,691,000
+1348.3%
238,300
+1747.3%
0.04%
+1066.7%
KRC BuyKILROY REALTY CORP$6,707,000
+108.7%
102,919
+115.0%
0.04%
+94.4%
DNRCQ BuyDENBURY RESOURCES INC$6,628,000
+155.2%
2,716,415
+565.3%
0.04%
+150.0%
TYL BuyTYLER TECHNOLOGIES INC$6,460,000
+43.0%
43,270
+23.9%
0.03%
+36.0%
INT BuyWORLD FUEL SERVICES CORP$6,423,000
+10.7%
179,420
+48.3%
0.03%
+6.2%
TXT BuyTEXTRON INC$6,542,000
+1919.1%
173,813
+2297.4%
0.03%
+1600.0%
SM BuySM ENERGY COMPANY$6,567,000
-23.9%
204,972
+9.4%
0.03%
-29.2%
NFX BuyNEWFIELD EXPLORATION CO$6,529,000
+36.0%
198,444
+49.3%
0.03%
+25.9%
SPTN BuySPARTANNASH CO$6,525,000
+1265.1%
252,400
+1617.0%
0.03%
+1033.3%
HPT BuyHOSPITALITY PROPERTIES TRUST$6,570,000
+11.3%
256,859
+25.5%
0.03%
+3.0%
FIX BuyCOMFORT SYSTEMS USA, INC.$6,447,000
+1824.5%
236,519
+1520.0%
0.03%
+1600.0%
XLNX BuyXILINX INC$6,196,000
+1824.2%
146,112
+1901.5%
0.03%
+1550.0%
UFPI BuyUNIVERSAL FOREST PRODUCTS INC$6,196,000
+1426.1%
107,416
+1277.1%
0.03%
+1550.0%
COLB BuyCOLUMBIA BANKING SYSTEM INC$6,355,000
+834.6%
203,606
+874.2%
0.03%
+725.0%
CATY BuyCATHAY GENERAL BANCORP$6,217,000
+2417.0%
207,500
+2630.3%
0.03%
+3200.0%
PPS BuyPOST PROPERTIES INC$6,254,000
+160.6%
107,285
+143.1%
0.03%
+153.8%
CCMP BuyCABOT MICROELECTRONICS CORP.$6,243,000
+1272.1%
161,152
+1570.0%
0.03%
+1000.0%
WBS BuyWEBSTER FINANCIAL CORP$6,268,000
+1607.9%
175,930
+1795.8%
0.03%
+1550.0%
ABMD BuyABIOMED INC$6,245,000
+63.9%
67,320
+16.1%
0.03%
+57.1%
AHL BuyASPEN INSURANCE HOLDINGS LTD$6,382,000
+2013.2%
137,350
+2080.2%
0.03%
+1550.0%
SSO NewPROSHARES ULTRA$6,220,000111,871
+100.0%
0.03%
FCX BuyFREEPORT-MCMORAN INCcl b$6,353,000
-41.1%
655,587
+13.2%
0.03%
-45.0%
OII BuyOCEANEERING INTL INC$6,105,000
+23.6%
155,430
+46.6%
0.03%
+18.5%
FINL BuyTHE FINISH LINE- CL Acl a$6,028,000
+1100.8%
312,343
+1631.1%
0.03%
+966.7%
BEE BuySTRATEGIC HOTELS & RESORTS INC$6,159,000
+259.5%
446,686
+216.0%
0.03%
+255.6%
TSO BuyTESORO CORP$6,053,000
+70.2%
62,245
+47.7%
0.03%
+60.0%
PNM NewPNM RESOURCES INC$6,043,000215,425
+100.0%
0.03%
BuyTOLL BROS FINANCE CORPnote 0.500%$6,040,000
+19.5%
5,850,000
+20.6%
0.03%
+14.3%
WTFC BuyWINTRUST FINANCIAL CORP$6,075,000
+516.8%
113,700
+516.3%
0.03%
+540.0%
LFUS BuyLITTELFUSE INC$6,173,000
+639.3%
67,724
+669.6%
0.03%
+540.0%
WCG BuyWELLCARE HEALTH PLANS INC$6,054,000
+1505.8%
70,250
+1478.7%
0.03%
+1500.0%
SRE BuySEMPRA ENERGY$6,080,000
+799.4%
62,867
+823.2%
0.03%
+700.0%
EE BuyEL PASO ELECTRIC CO$5,934,000
+980.9%
161,163
+916.8%
0.03%
+933.3%
ETR BuyENTERGY CORP$5,922,000
-6.6%
90,970
+1.1%
0.03%
-11.4%
VNTV BuyVANTIV INC - CL Acl a$5,948,000
+18.6%
132,400
+0.8%
0.03%
+10.7%
MU BuyMICRON TECHNOLOGY INC$5,872,000
-8.5%
392,003
+15.1%
0.03%
-11.4%
MGRC NewMCGRATH RENTCORP$5,823,000218,155
+100.0%
0.03%
MLM BuyMARTIN MARIETTA MATERIALS$5,891,000
+33.2%
38,773
+24.0%
0.03%
+29.2%
CF BuyCF INDUSTRIES HOLDINGS INC$5,928,000
+1435.8%
132,023
+2100.4%
0.03%
+1450.0%
NAVI BuyNAVIENT CORP$5,778,000
+3023.2%
514,045
+4964.5%
0.03%
+2900.0%
MTH BuyMERITAGE HOMES CORP$5,805,000
+741.3%
158,942
+984.9%
0.03%
+650.0%
AMT BuyAMERICAN TOWER CORP$5,697,000
-5.3%
64,750
+0.4%
0.03%
-9.1%
EXH BuyEXTERRAN HOLDINGS INC$5,750,000
+553.4%
319,450
+1085.3%
0.03%
+500.0%
FLT BuyFLEETCOR TECHNOLOGIES INC$5,708,000
-11.0%
41,480
+0.9%
0.03%
-14.3%
DFS BuyDISCOVER FINANCIAL SVS$5,790,000
-9.0%
111,375
+0.8%
0.03%
-14.3%
LAMR BuyLAMAR ADVERTISING COcl a$5,784,000
+547.0%
110,862
+612.9%
0.03%
+500.0%
T BuyAT&T INC$5,478,000
-3.5%
168,136
+4.8%
0.03%
-6.5%
AMBA BuyAMBARELLA INC$5,518,000
-2.3%
95,491
+73.6%
0.03%
-6.5%
EMN BuyEASTMAN CHEMICAL CO$5,488,000
-20.0%
84,790
+1.1%
0.03%
-23.7%
CATM BuyCARDTRONICS INC$5,498,000
+6.3%
168,134
+20.5%
0.03%0.0%
BRKS BuyBROOKS AUTOMATION INC$5,580,000
+1753.8%
476,457
+1711.1%
0.03%
+1350.0%
FRSH BuyPAPA MURPHY'S HOLDINGS INC$5,588,000
+215.9%
380,631
+345.7%
0.03%
+190.0%
MSA NewMSA SAFETY INC$5,453,000136,420
+100.0%
0.03%
NEM BuyNEWMONT MINING CORP$5,586,000
-8.8%
347,561
+32.6%
0.03%
-14.7%
HTS NewHATTERAS FINANCIAL CORP$5,499,000363,008
+100.0%
0.03%
DTE BuyDTE ENERGY CO$5,530,000
+1436.1%
68,800
+1331.8%
0.03%
+1350.0%
MANH BuyMANHATTAN ASSOCIATES INC$5,258,000
+27.3%
84,389
+21.9%
0.03%
+21.7%
KKD NewKRISPY KREME DOUGHNUTS INC$5,332,000364,450
+100.0%
0.03%
DORM BuyDORMAN PRODUCTS INC$5,268,000
+824.2%
103,515
+766.2%
0.03%
+833.3%
BDC BuyBELDEN INC$5,283,000
+1396.6%
113,161
+2501.4%
0.03%
+1300.0%
LAD BuyLITHIA MOTORS INCcl a$5,346,000
+13.4%
49,456
+18.7%
0.03%
+7.7%
HUBG BuyHUB GROUP INC- CL Acl a$5,400,000
+898.2%
148,317
+1006.8%
0.03%
+833.3%
REM BuyISHARES TR MRG RL ESmrg rl es cp etf$5,112,000
+3.9%
958,818
+106.3%
0.03%0.0%
TEN BuyTENNECO INC$5,161,000
-4.7%
115,291
+22.3%
0.03%
-10.0%
SBNY BuySIGNATURE BANK$5,165,000
+578.7%
37,550
+622.1%
0.03%
+575.0%
NCI BuyNAVIGANT CONSULTING INC.$5,182,000
+1750.7%
325,695
+1627.8%
0.03%
+1250.0%
LHO BuyLASALLE HOTEL PROPERTIES$5,074,000
+131.2%
178,727
+188.8%
0.03%
+125.0%
BERY BuyBERRY PLASTICS GROUP INC$5,223,000
-6.4%
173,710
+0.8%
0.03%
-12.9%
UDR BuyUDR INC$5,192,000
+17.2%
150,582
+8.9%
0.03%
+12.5%
NSP BuyINSPERITY INC.$5,137,000
+1046.7%
116,940
+1228.9%
0.03%
+1250.0%
HCP BuyHCP INC$5,052,000
+2.5%
135,602
+0.3%
0.03%0.0%
BuyJANUS CAPITAL GROUP INCnote 0.750%$4,904,000
+3.7%
3,677,000
+25.6%
0.03%0.0%
ATW BuyATWOOD OCEANICS INC$4,868,000
+16.1%
328,662
+107.2%
0.03%
+13.0%
WSO BuyWATSCO INC.$5,025,000
+12.6%
42,413
+17.6%
0.03%
+4.0%
DRQ BuyDRIL-QUIP INC$4,933,000
+14.5%
84,730
+47.9%
0.03%
+8.3%
KEX BuyKIRBY CORP$4,885,000
+985.6%
78,856
+1243.4%
0.03%
+1200.0%
RSG BuyREPUBLIC SERVICES INC$4,977,000
+1867.2%
120,800
+1767.1%
0.03%
+2500.0%
GOLD BuyBARRICK GOLD CORP$5,045,000
-19.7%
793,287
+34.7%
0.03%
-25.7%
TSRA BuyTESSERA TECHNOLOGIES INC$4,948,000
+611.9%
152,650
+734.2%
0.03%
+550.0%
AMSG BuyAMSURG CORP$4,774,000
+72.8%
61,430
+55.5%
0.02%
+66.7%
ROCK BuyGIBRALTAR INDUSTRIES INC$4,846,000
+2007.0%
264,108
+2237.2%
0.02%
+2400.0%
VR NewVALIDUS HOLDINGS LTD$4,719,000104,711
+100.0%
0.02%
EIG BuyEMPLOYERS HOLDINGS$4,713,000
+1571.3%
211,457
+1605.3%
0.02%
+1150.0%
HEI BuyHEICO CORP$4,805,000
+3.1%
98,301
+23.0%
0.02%
-3.8%
SAIA BuySAIA, INC.$4,834,000
-4.4%
156,190
+21.4%
0.02%
-10.7%
EPC NewEDGEWELL PERSONAL CARE CO$4,826,00059,137
+100.0%
0.02%
SAM BuyBOSTON BEER CO INCcl a$4,726,000
+18.2%
22,441
+30.2%
0.02%
+13.6%
HVT NewHAVERTY FURNITURE$4,853,000206,697
+100.0%
0.02%
MJN BuyMEAD JOHNSON NUTRITION CO$4,752,000
+898.3%
67,494
+1178.8%
0.02%
+733.3%
BBY BuyBEST BUY CO INC$4,782,000
+28.7%
128,815
+13.0%
0.02%
+19.0%
CDNS BuyCADENCE DESIGN SYSTEMS INC$4,676,000
+698.0%
226,130
+658.1%
0.02%
+733.3%
CBRE BuyCBRE GROUP INCcl a$4,800,000
+33.3%
149,989
+54.2%
0.02%
+25.0%
ASTE BuyASTEC INDUSTRIES INC$4,514,000
+1337.6%
134,700
+1687.7%
0.02%
+1100.0%
SAVE BuySPIRIT AIRLINES INC$4,651,000
-23.6%
98,338
+0.3%
0.02%
-29.4%
CTXS BuyCITRIX SYSTEMS INC$4,656,000
+1500.0%
67,200
+1519.3%
0.02%
+1100.0%
NCMI NewNATIONAL CINEMEDIA INC$4,524,000337,131
+100.0%
0.02%
JBLU BuyJETBLUE AIRWAYS CORP$4,561,000
+30.2%
176,975
+4.9%
0.02%
+26.3%
WLK BuyWESTLAKE CHEMICALS$4,574,000
-23.7%
88,150
+0.9%
0.02%
-27.3%
AEL BuyAMERICAN EQUITY INVT LIFE HL$4,625,000
+471.7%
198,410
+561.4%
0.02%
+500.0%
FMBI BuyFIRST MIDWEST BANCORP INC$4,628,000
+702.1%
263,862
+767.6%
0.02%
+700.0%
CDR BuyCEDAR REALTY TRUST INC$4,312,000
+1318.4%
694,394
+1363.4%
0.02%
+1050.0%
ETN BuyEATON CORP PLC$4,455,000
+441.3%
86,844
+612.2%
0.02%
+360.0%
ORIT BuyORITANI FINANCIAL CORP$4,317,000
+1744.9%
276,380
+1793.0%
0.02%
+2200.0%
MTOR BuyMERITOR INC$4,425,000
+274.7%
416,350
+362.5%
0.02%
+228.6%
ETH BuyETHAN ALLEN INTERIORS INC$4,329,000
+1509.3%
163,914
+1507.0%
0.02%
+2200.0%
AEIS BuyADVANCED ENERGY INDUSTRIES$4,262,000
+934.5%
162,048
+980.3%
0.02%
+1000.0%
KAMN BuyKAMAN CORP$4,202,000
+850.7%
117,214
+1011.0%
0.02%
+1000.0%
BuyVERINT SYSTEMS INCnote 1.500%$4,216,000
+9.1%
4,400,000
+29.4%
0.02%
+4.8%
DVN BuyDEVON ENERGY CORPORATION$4,115,000
+595.1%
110,930
+1014.9%
0.02%
+633.3%
FCF BuyFIRST COMMONWEALTH FINL CORP$4,162,000
+1153.6%
457,900
+1223.4%
0.02%
+1000.0%
CSII BuyCARDIOVASCULAR SYSTEMS INC$4,189,000
+2.6%
264,506
+71.4%
0.02%
-4.3%
R NewRYDER SYSTEM INC$4,261,00057,550
+100.0%
0.02%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$4,189,000
+5.6%
401,986
+22.2%
0.02%0.0%
NLY NewANNALY MORTGAGE MANAGEMENT INC$4,161,000421,600
+100.0%
0.02%
ADI BuyANALOG DEVICES INC$3,909,000
+651.7%
69,310
+755.7%
0.02%
+600.0%
FN BuyFABRINET$4,017,000
+1759.7%
219,147
+1797.4%
0.02%
+2000.0%
DISCA NewDISCOVERY COMMUNICATIONS INC$3,981,000152,929
+100.0%
0.02%
BuyJARDEN CORPnote 1.500%$4,074,000
+44.4%
3,025,000
+49.4%
0.02%
+31.2%
FRT BuyFEDERAL REALTY INVES TRUSTsh ben int new$3,943,000
+15.3%
28,895
+8.2%
0.02%
+10.5%
AGNC NewAMERICAN CAPITAL AGENCY CORP$4,057,000217,000
+100.0%
0.02%
NDSN BuyNORDSON CORP$4,074,000
+805.3%
64,725
+1019.8%
0.02%
+950.0%
EGN BuyENERGEN CORP$4,004,000
+5.3%
80,300
+44.2%
0.02%0.0%
OMC BuyOMNICOM GROUP INC$4,083,000
+807.3%
61,950
+856.9%
0.02%
+950.0%
NATL NewNATIONAL INTERSTATE CORP$3,865,000144,871
+100.0%
0.02%
TYC BuyTYCO INTERNATIONAL PLC$3,903,000
+831.5%
116,651
+970.2%
0.02%
+900.0%
SNX BuySYNNEX CORP$3,866,000
+384.5%
45,448
+317.0%
0.02%
+400.0%
STJ BuyST JUDE MEDICAL INC$3,719,000
+593.8%
58,934
+703.6%
0.02%
+566.7%
RH BuyRESTORATION HARDWARE HOLDINGS$3,775,000
+20.6%
40,460
+26.2%
0.02%
+17.6%
KATE BuyKATE SPADE & CO$3,767,000
+9.2%
197,123
+23.1%
0.02%
+5.3%
MATW BuyMATTHEWS INTL CORP - CLASS Acl a$3,772,000
+512.3%
77,018
+563.9%
0.02%
+566.7%
MTX BuyMINERALS TECHNOLOGIES INC$3,864,000
+1516.7%
80,229
+2185.7%
0.02%
+1900.0%
CIR BuyCIRCOR INTERNATIONAL INC$3,643,000
+898.1%
90,796
+1255.2%
0.02%
+850.0%
FPO BuyFIRST POTOMAC REALTY TRUST$3,584,000
+1267.9%
325,882
+1179.2%
0.02%
+1800.0%
AEM BuyAGNICO EAGLE MINES$3,603,000
+28.8%
142,304
+44.3%
0.02%
+26.7%
HRC BuyHILL-ROM HOLDINGS INC$3,713,000
-2.9%
71,430
+1.5%
0.02%
-9.5%
FSP BuyFRANKLIN STREET PROPERTIES C$3,647,000
+564.3%
339,200
+598.7%
0.02%
+533.3%
AEGN BuyAEGION CORP$3,634,000
+1216.7%
220,513
+1415.6%
0.02%
+850.0%
FELE BuyFRANKLIN ELECTRIC CO INC$3,604,000
+620.8%
132,372
+756.8%
0.02%
+533.3%
MDU BuyMDU RESOURCES GROUP INC$3,591,000
-0.4%
208,815
+13.1%
0.02%
-5.0%
ATR BuyAPTARGROUP INC$3,584,000
+739.3%
54,329
+710.9%
0.02%
+850.0%
WAIR NewWESCO AIRCRAFT HOLDINGS INC$3,534,000289,600
+100.0%
0.02%
LEA NewLEAR CORP$3,579,00032,900
+100.0%
0.02%
USB BuyUS BANCORP$3,560,000
+73.7%
86,815
+83.8%
0.02%
+72.7%
LM NewLEGG MASON INC$3,672,00088,250
+100.0%
0.02%
CLW BuyCLEARWATER PAPER CORP$3,620,000
+747.8%
76,645
+928.8%
0.02%
+850.0%
QRTEA BuyLIBERTY INTERACTIVE CORP QVC G$3,649,000
-4.7%
139,130
+0.9%
0.02%
-9.5%
REG BuyREGENCY CENTERS CORP$3,576,000
+6.9%
57,542
+1.4%
0.02%
+5.6%
MYE NewMYERS INDUSTRIES INC$3,600,000268,670
+100.0%
0.02%
FOSL NewFOSSIL GROUP, INC.$3,587,00064,186
+100.0%
0.02%
IVR NewINVESCO MORTGAGE CAPITAL INC$3,383,000276,350
+100.0%
0.02%
LH BuyLABORATORY CRP OF AMER HLDGS$3,403,000
+980.3%
31,373
+1106.7%
0.02%
+800.0%
XL BuyXL GROUP PLC$3,510,000
+1085.8%
96,634
+1115.5%
0.02%
+800.0%
SLCA BuyUS SILICA HOLDINGS INC$3,419,000
-33.5%
242,660
+38.6%
0.02%
-35.7%
AFFX BuyAFFYMETRIX INC$3,498,000
-20.7%
409,620
+1.4%
0.02%
-25.0%
GTS NewTRIPLE-S MANAGEMENT CORPcl b$3,413,000191,607
+100.0%
0.02%
RPM BuyRPM INTERNATIONAL INC$3,494,000
+397.7%
83,410
+481.0%
0.02%
+350.0%
SPYG BuyState Street ETF/USAexchange traded fund$3,418,000
+22.5%
35,042
+23.3%
0.02%
+20.0%
BuyHOLOGIC INCdebt 2.000%$3,378,000
+27.9%
2,500,000
+25.0%
0.02%
+20.0%
ANTX BuyANTHEM INCunit 05/01/2018$3,501,000
+164.4%
72,000
+188.0%
0.02%
+157.1%
OIS BuyOIL STATES INTERNATIONAL INC$3,516,000
+4.1%
134,590
+48.3%
0.02%
-5.3%
CTCT BuyCONSTANT CONTACT INC$3,188,000
-6.2%
131,516
+11.3%
0.02%
-10.5%
PGR BuyPROGRESSIVE CORP$3,333,000
+13.2%
108,790
+2.8%
0.02%
+6.2%
SJI BuySOUTH JERSEY INDUSTRIES$3,161,000
+380.4%
125,200
+370.7%
0.02%
+325.0%
LOGM BuyLOGMEIN INC$3,229,000
+424.2%
47,370
+396.0%
0.02%
+466.7%
SWFT BuySWIFT TRANSPORTATION COcl a$3,164,000
-19.2%
210,667
+22.0%
0.02%
-22.7%
ZINCQ BuyHORSEHEAD HOLDING CORP$3,194,000
-67.9%
1,050,720
+23.9%
0.02%
-69.1%
SFLY NewSHUTTERFLY INC$3,159,00088,350
+100.0%
0.02%
SPYV BuyState Street ETF/USAexchange traded fund$3,263,000
+13.0%
33,983
+16.4%
0.02%
+6.2%
VRSK BuyVERISK ANALYTICS INC$3,267,000
+2.5%
44,200
+0.9%
0.02%
-5.6%
MEI BuyMETHODE ELECTRONICS INC$3,133,000
+664.1%
98,215
+557.0%
0.02%
+700.0%
WST BuyWEST PHARMACEUTICAL SERVICES$3,121,000
+91.9%
57,668
+106.0%
0.02%
+77.8%
AKR BuyACADIA REALTY TRUST$3,106,000
+48.4%
103,287
+43.6%
0.02%
+33.3%
PMC BuyPHARMERICA CORP$2,955,000
+35.8%
103,810
+58.8%
0.02%
+33.3%
PSMT NewPRICESMART INC$3,063,00039,592
+100.0%
0.02%
ALK BuyALASKA AIR GROUP INC$3,123,000
+265.7%
39,305
+196.4%
0.02%
+220.0%
CUBE BuyCUBESMART LP$3,002,000
+21.6%
110,322
+3.5%
0.02%
+14.3%
EDR BuyEDUCATION REALTY TRUST INC$2,931,000
+158.5%
88,971
+146.0%
0.02%
+150.0%
TGI BuyTRIUMPH GROUP INC$2,888,000
+757.0%
68,629
+1245.7%
0.02%
+650.0%
GHL BuyGREENHILL & CO INC$2,779,000
+531.6%
97,600
+816.4%
0.02%
+650.0%
ANAC BuyANACOR PHARMACEUTICALS INC$2,902,000
+81.4%
24,654
+19.4%
0.02%
+66.7%
PGTI BuyPGT INC$2,848,000
+2.5%
231,902
+21.1%
0.02%0.0%
FLO BuyFLOWERS FOODS INC$2,880,000
+623.6%
116,425
+518.5%
0.02%
+650.0%
BWA BuyBORGWARNER INC$2,861,000
-19.6%
68,780
+9.8%
0.02%
-25.0%
PFS BuyPROVIDENT FINANCIAL SERVICES I$2,903,000
+625.8%
148,850
+607.1%
0.02%
+650.0%
NNN BuyNATIONAL RETAIL PROPERTIES INC$2,801,000
+5.3%
77,236
+1.6%
0.02%0.0%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARE$2,896,000
+219.3%
100,810
+206.4%
0.02%
+200.0%
EPR BuyEPR PROPERTIES$2,905,000
-2.8%
56,339
+3.2%
0.02%
-11.8%
NANO NewNANOMETRICS INC$2,912,000239,900
+100.0%
0.02%
CXW BuyCORRECTIONS CORP OF AMERICA$2,796,000
+182.4%
94,664
+216.5%
0.02%
+200.0%
HTZ NewHERTZ GLOBAL HOLDINGS INC$2,932,000175,287
+100.0%
0.02%
FANG BuyDIAMONDBACK ENERGY INC$2,946,000
+10.1%
45,597
+28.5%
0.02%0.0%
WPP BuyWAUSAU PAPER CORP$2,585,000
+1344.1%
403,893
+1965.9%
0.01%
+1300.0%
WFM BuyWHOLE FOODS MARKET INC$2,705,000
-5.1%
85,465
+18.3%
0.01%
-12.5%
RGLD BuyROYAL GOLD INC$2,747,000
+8.6%
58,460
+42.3%
0.01%0.0%
XBI NewSPDRs&p biotech$2,727,00043,800
+100.0%
0.01%
TTEK BuyTETRA TECH INC$2,686,000
+342.5%
110,506
+367.1%
0.01%
+366.7%
CBSH BuyCOMMERCE BANCSHARES INC.$2,749,000
+583.8%
60,339
+602.5%
0.01%
+600.0%
GPORQ BuyGULFPORT ENERGY CORP$2,701,000
+5.8%
90,990
+43.4%
0.01%0.0%
MATX BuyMATSON INC$2,699,000
+278.5%
70,130
+313.7%
0.01%
+250.0%
WWD BuyWOODWARD INC$2,652,000
+703.6%
65,158
+986.0%
0.01%
+600.0%
TBI BuyTRUEBLUE INC$2,760,000
+470.2%
122,850
+658.3%
0.01%
+366.7%
ADSK BuyAUTODESK INC$2,619,000
+51.0%
59,330
+71.3%
0.01%
+40.0%
DOV BuyDOVER CORP$2,458,000
+744.7%
42,994
+936.0%
0.01%
+550.0%
DEI BuyDOUGLAS EMMETT INC$2,517,000
+44.2%
87,651
+35.4%
0.01%
+30.0%
AXL NewAMERICAN AXLE & MFG HOLDINGS$2,450,000122,900
+100.0%
0.01%
CUB BuyCUBIC CORP$2,413,000
+497.3%
57,537
+576.9%
0.01%
+550.0%
PSB BuyPS BUSINESS PARKS INC$2,478,000
+134.2%
31,218
+112.8%
0.01%
+116.7%
BCEI BuyBONAZA CREEK ENERGY INC$2,445,000
+792.3%
600,950
+3906.3%
0.01%
+550.0%
PCH BuyPOTLATCH CORP$2,383,000
+802.7%
82,771
+1008.5%
0.01%
+1200.0%
FSS BuyFEDERAL SIGNAL CORP$2,424,000
-6.4%
176,750
+1.7%
0.01%
-7.1%
NJR BuyNEW JERSEY RESOURCES CORP$2,432,000
+164.3%
81,000
+142.5%
0.01%
+160.0%
SNHY NewSUN HYDRAULICS CORP$2,523,00091,850
+100.0%
0.01%
DHR BuyDANAHER CORP$2,237,000
+64.4%
26,250
+65.1%
0.01%
+50.0%
ELS BuyEQUITY LIFESTYLE PROPERTIES$2,321,000
+19.5%
39,628
+7.3%
0.01%
+9.1%
PAYX BuyPAYCHEX INC$2,279,000
+478.4%
47,850
+469.6%
0.01%
+500.0%
OHI BuyOMEGA HEALTHCARE INVESTORS INC$2,286,000
+4.7%
65,021
+2.3%
0.01%0.0%
NEWP BuyNEWPORT CORP$2,355,000
+47.3%
171,271
+103.1%
0.01%
+33.3%
LLY BuyELI LILLY & CO$2,230,000
+2.2%
26,650
+2.1%
0.01%0.0%
CMI BuyCUMMINS INC$2,193,000
+293.0%
20,200
+375.3%
0.01%
+300.0%
CSOD BuyCORNERSTONE ONDEMAND INC$2,238,000
+12.6%
67,791
+18.7%
0.01%
+9.1%
O BuyREALTY INCOME CORP$2,246,000
+7.8%
47,388
+1.0%
0.01%
+9.1%
LZB BuyLA-Z-BOY INC$2,248,000
+328.2%
84,651
+324.3%
0.01%
+300.0%
BCO BuyBRINKS CO$2,307,000
+313.4%
85,430
+350.8%
0.01%
+300.0%
MPW BuyMEDICAL PROPERTIES TRUST INC$2,067,000
+23.7%
186,864
+46.6%
0.01%
+22.2%
GM BuyGENERAL MOTORS CO$2,131,000
-6.0%
70,988
+4.3%
0.01%
-15.4%
TECK BuyTECK RESOURCES LIMITEDcl b$2,025,000
-40.0%
421,784
+23.9%
0.01%
-42.1%
BMR BuyBIOMED REALTY TRUST INC$2,110,000
+5.0%
105,612
+1.6%
0.01%0.0%
ANH NewANWORTH MORTGAGE ASSET CORP$2,082,000421,450
+100.0%
0.01%
HI BuyHILLENBRAND INC$2,156,000
+184.4%
82,867
+235.5%
0.01%
+175.0%
ROIC BuyRETAIL OPPORTUNITY INVESTMENTS$2,046,000
+101.6%
123,680
+90.3%
0.01%
+83.3%
APEI NewAMERICAN PUBLIC EDUCATION INC$2,016,00085,963
+100.0%
0.01%
ROLL NewRBC BEARINGS INC$2,156,00036,102
+100.0%
0.01%
RLGY NewREALOGY HOLDINGS CORP$2,023,00053,750
+100.0%
0.01%
IBKR BuyINTERACTIVE BROKERS GRO$2,163,000
+128.2%
54,800
+140.4%
0.01%
+120.0%
FR BuyFIRST INDUSTRIAL REALTY TRUST$2,094,000
+153.2%
99,996
+126.5%
0.01%
+120.0%
BKS BuyBARNES & NOBLE INC$1,991,000
-50.7%
164,440
+5.8%
0.01%
-54.5%
FREDQ BuyFRED'S INCcl a$1,958,000
+653.1%
165,242
+1124.0%
0.01%
+900.0%
WRE BuyWASHINGTON REITsh ben int$1,935,000
+374.3%
77,630
+394.0%
0.01%
+400.0%
BuyROYAL GOLD INCnote 2.875%$1,938,000
+25.6%
2,000,000
+33.3%
0.01%
+11.1%
SMRTQ BuySTEIN MART, INC.$1,902,000
+1525.6%
196,498
+1662.3%
0.01%
+900.0%
GS BuyGOLDMAN SACHS GROUP INC$1,903,000
-12.8%
10,950
+4.8%
0.01%
-16.7%
BIIB BuyBIOGEN INC$1,868,000
-24.2%
6,400
+4.9%
0.01%
-28.6%
HR BuyHEALTHCARE REALTY TRUST INC$1,860,000
+10.6%
74,862
+3.5%
0.01%
+11.1%
AGX BuyARGAN INC$1,826,000
-13.2%
52,660
+1.0%
0.01%
-16.7%
VG BuyVONAGE HOLDINGS CORP$1,988,000
+20.8%
338,090
+0.8%
0.01%
+11.1%
ESV BuyENSCO PLC$1,961,000
-6.5%
139,215
+47.8%
0.01%
-16.7%
IILG BuyINTERVAL LEISURE GROUP INC$1,833,000
+420.7%
99,855
+548.4%
0.01%
+400.0%
HEES BuyH&E EQUIPMENT SERVICES$1,961,000
+3.3%
117,258
+23.4%
0.01%0.0%
ENSG BuyENSIGN GROUP INC/THE$1,986,000
+339.4%
46,593
+426.5%
0.01%
+400.0%
RPAI BuyRETAIL PROPERTIES OF AMERICA Icl a$1,931,000
+1.8%
137,050
+0.6%
0.01%0.0%
LPT BuyLIBERTY PROPERTY TRUSTsh ben int$1,875,000
+3.6%
59,493
+6.0%
0.01%0.0%
A104PS BuyHILTON WORLDWIDE HOLDINGS INC$1,627,000
+140.0%
70,910
+188.3%
0.01%
+125.0%
VVC BuyVECTREN CORP$1,652,000
+414.6%
39,340
+371.7%
0.01%
+350.0%
BIG BuyBIG LOTS INC$1,652,000
+8.5%
34,470
+1.9%
0.01%
+12.5%
SPR BuySPIRIT AEROSYSTEMS HOLDINGS$1,661,000
-11.3%
34,360
+1.1%
0.01%
-10.0%
TESO BuyTESCO CORP$1,630,000
+986.7%
228,194
+1553.6%
0.01%
+800.0%
FXH BuyFirst Trust Advisors LPexchange traded fund$1,767,000
-12.3%
30,155
+1.0%
0.01%
-18.2%
AXP BuyAMERICAN EXPRESS CO$1,735,000
-2.1%
23,400
+2.6%
0.01%
-10.0%
SAFT BuySAFETY INSURANCE GROUP INC$1,694,000
+498.6%
31,294
+538.7%
0.01%
+350.0%
SVU BuySUPERVALU INC$1,631,000
+853.8%
227,100
+976.3%
0.01%
+800.0%
NLS BuyNAUTILUS INC$1,720,000
-29.7%
114,690
+0.8%
0.01%
-35.7%
HLX BuyHELIX ENERGY SOLUTIONS GROUP$1,663,000
-43.6%
347,150
+48.8%
0.01%
-43.8%
ASH BuyASHLAND INC$1,742,000
-13.0%
17,320
+5.5%
0.01%
-18.2%
GLUU NewGLU MOBILE INC$1,651,000377,950
+100.0%
0.01%
RS BuyRELIANCE STEEL & ALUMINUM$1,664,000
+259.4%
30,800
+302.6%
0.01%
+200.0%
KGC BuyKINROSS GOLD CORP$1,635,000
+26.9%
950,866
+71.3%
0.01%
+28.6%
EGO BuyELDORADO GOLD CORP$1,774,000
+27.2%
550,946
+63.5%
0.01%
+12.5%
MOH BuyMOLINA HEALTHCARE INC$1,684,000
+698.1%
24,450
+715.0%
0.01%
+800.0%
MDAS BuyMEDASSETS INC$1,720,000
+230.8%
85,750
+264.1%
0.01%
+200.0%
CCE BuyCOCA-COLA REFRESH USA$1,508,000
+13.1%
31,200
+1.7%
0.01%
+14.3%
HYLS BuyFirst Trust/ETFsexchange traded fund$1,530,000
-1.7%
31,364
+0.4%
0.01%
-11.1%
SWC BuySTILLWATER MINING CO$1,451,000
+166.2%
140,398
+198.4%
0.01%
+166.7%
GNW BuyGENWORTH FINANCIAL INC$1,470,000
+1415.5%
318,255
+2376.7%
0.01%
+700.0%
EXAS BuyEXACT SCIENCES CORP$1,556,000
-9.8%
86,500
+49.1%
0.01%
-20.0%
HF BuyHFF INCcl a$1,604,000
+200.4%
47,500
+271.1%
0.01%
+166.7%
TWX BuyTIME WARNER INC$1,530,000
-18.6%
22,250
+3.5%
0.01%
-20.0%
HT BuyHERSHA HOSPITALITY TRUST$1,453,000
+348.5%
64,123
+408.0%
0.01%
+300.0%
DRH BuyDIAMONDROCK HOSPITALITY CO$1,494,000
-10.3%
135,178
+4.0%
0.01%
-11.1%
SLGN BuySILGAN HOLDINGS INC$1,461,000
+0.3%
28,080
+1.6%
0.01%0.0%
CUZ BuyCOUSINS PROPERTIES INC$1,464,000
-8.1%
158,820
+3.5%
0.01%
-11.1%
CMP BuyCOMPASS MINERALS INTERNATIONAL$1,598,000
-2.0%
20,390
+2.8%
0.01%
-11.1%
CL BuyCOLGATE-PALMOLIVE CO$1,564,000
+7.6%
24,650
+10.9%
0.01%0.0%
CHE BuyCHEMED CORP$1,488,000
+70.6%
11,150
+67.7%
0.01%
+60.0%
AVGTF BuyAVG TECHNOLOGIES NV$1,456,000
-19.4%
66,960
+0.8%
0.01%
-20.0%
FI BuyFRANK'S INTERNATIONAL NV$1,464,000
-17.9%
95,450
+0.9%
0.01%
-20.0%
RUTH BuyRUTH'S HOSPITALITY GROUP INC$1,587,000
+624.7%
97,700
+618.4%
0.01%
+700.0%
WRI BuyWEINGARTEN REALTY INVESTORSsh ben int$1,518,000
+3.8%
45,842
+2.5%
0.01%0.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$1,598,000
+269.9%
41,800
+263.5%
0.01%
+300.0%
WMC NewWESTERN ASSET MORTGAGE CAPITAL$1,523,000120,800
+100.0%
0.01%
BPFH BuyBOSTON PRIVATE FINL HOLDINGS$1,498,000
-10.6%
128,060
+2.5%
0.01%
-11.1%
KRG BuyKITE REALTY GROUP TRUST$1,440,000
+0.4%
60,473
+3.2%
0.01%0.0%
AVA BuyAVISTA CORP$1,495,000
+112.1%
44,950
+95.7%
0.01%
+100.0%
SHOO BuySTEVEN MADDEN LTD$1,579,000
+69.4%
43,122
+98.0%
0.01%
+60.0%
PRSC BuyPROVIDENCE SERVICE CORP/THE$1,578,000
+1.4%
36,230
+3.1%
0.01%
-11.1%
MKTX BuyMARKETAXESS HOLDINGS INC$1,449,000
+7.0%
15,600
+6.8%
0.01%
+14.3%
PPG BuyPPG INDUSTRIES INC$1,568,000
-22.2%
17,880
+1.7%
0.01%
-27.3%
AVD NewAMERICAN VANGUARD CORP$1,573,000136,075
+100.0%
0.01%
AUY BuyYAMANA GOLD INC$1,357,000
+0.8%
798,560
+77.9%
0.01%0.0%
TOWR BuyTOWER INTERNATIONAL INC$1,332,000
-8.1%
56,080
+0.8%
0.01%
-12.5%
TJX BuyTJX COMPANIES INC$1,318,000
+13.1%
18,450
+4.8%
0.01%
+16.7%
POOL BuyPOOL CORP$1,295,000
+7.8%
17,912
+4.7%
0.01%0.0%
PBYI BuyPUMA BIOTECHNOLOGY INC$1,378,000
-16.2%
18,281
+29.8%
0.01%
-22.2%
HPQ BuyHEWLETT-PACKARD CO$1,260,000
-11.6%
49,186
+3.5%
0.01%
-12.5%
CHUY NewCHUY'S HOLDINGS INC$1,414,00049,800
+100.0%
0.01%
TWC BuyTIME WARNER CABLE INC$1,383,000
+6.2%
7,708
+5.5%
0.01%0.0%
FIBK NewFIRST INTERSTATE BANCSYSTEM IN$1,362,00048,900
+100.0%
0.01%
GEO BuyGEO GROUP INC/THE$1,401,000
-9.1%
47,096
+4.3%
0.01%
-22.2%
MCHP BuyMICROCHIP TECHNOLOGY INC$1,345,000
+440.2%
31,204
+494.4%
0.01%
+600.0%
PNY BuyPIEDMONT NATURAL GAS CO$1,316,000
+21.2%
32,850
+6.8%
0.01%
+16.7%
PVTB BuyPRIVATEBANCORP INC$1,255,000
+14.2%
32,750
+18.7%
0.01%
+16.7%
ABAX BuyABAXIS INC$1,422,000
-12.2%
32,330
+2.7%
0.01%
-22.2%
ISIL BuyINTERSIL CORPcl a$1,328,000
+690.5%
113,521
+747.2%
0.01%
+600.0%
MRVL NewMARVELL TECHNOLOGY GROUP LTDord$1,287,000142,250
+100.0%
0.01%
CHSP BuyCHESAPEAKE LODGING TRUSTsh ben int$1,348,000
-11.5%
51,714
+3.4%
0.01%
-12.5%
FFIN BuyFIRST FINANCIAL BANKSHARES INC$1,287,000
+48.3%
40,500
+61.7%
0.01%
+40.0%
PEI BuyPENN REAL ESTATE INVEST TSTsh ben int$1,312,000
+45.0%
66,176
+56.0%
0.01%
+40.0%
KOP NewKOPPERS HOLDINGS INC$1,298,00064,350
+100.0%
0.01%
JCOM BuyJ2 GLOBAL INC$1,353,000
+11.3%
19,100
+6.7%
0.01%0.0%
OXY BuyOCCIDENTAL PETROLEUM CORP$1,383,000
-13.1%
20,900
+1.9%
0.01%
-22.2%
REXX BuyREX ENERGY CORP$1,418,000
-55.1%
685,202
+21.3%
0.01%
-58.8%
IRBT BuyIROBOT CORP$1,351,000
+265.1%
46,350
+299.6%
0.01%
+250.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS$1,318,000
-28.1%
63,940
+1.4%
0.01%
-30.0%
COR BuyCORESITE REALTY CORP$1,296,000
+16.4%
25,196
+2.9%
0.01%
+16.7%
PNC BuyPNC FINANCIAL SERVICES GROUP$1,259,000
-5.4%
14,114
+1.4%
0.01%0.0%
AVX NewAVX CORP$1,307,00099,900
+100.0%
0.01%
SIGI BuySELECTIVE INSURANCE GROUP INC$1,412,000
+127.4%
45,450
+105.2%
0.01%
+133.3%
EGP BuyEASTGROUP PROPERTIES$1,299,000
-0.5%
23,974
+3.2%
0.01%0.0%
ADBE BuyADOBE SYSTEMS INC$1,118,000
+12.2%
13,600
+10.6%
0.01%
+20.0%
HELE BuyHELEN OF TROY LTD$1,058,000
+3.8%
11,850
+13.4%
0.01%0.0%
CHD BuyCHURCH & DWIGHT CO INC$1,214,000
+11.9%
14,470
+8.2%
0.01%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$1,157,000
-11.1%
193,460
+1.7%
0.01%
-14.3%
D BuyDOMINION RESOURCES INC$1,140,000
+5.9%
16,194
+0.8%
0.01%0.0%
MG BuyMISTRAS GROUP INC$1,087,000
-31.8%
84,610
+0.8%
0.01%
-33.3%
BuyLAM RESEARCH CORPnote 1.250%$1,208,000
+69.7%
960,000
+92.0%
0.01%
+50.0%
FL BuyFOOT LOCKER INC$1,112,000
+16.4%
15,450
+8.4%
0.01%
+20.0%
UIL BuyUIL HOLDINGS CORP$1,192,000
+17.1%
23,716
+6.8%
0.01%0.0%
GD BuyGENERAL DYNAMICS CORP$1,145,000
-0.3%
8,300
+2.5%
0.01%0.0%
SNH BuySENIOR HOUSING PROP TRUSTsh ben int$1,235,000
-4.8%
76,222
+3.1%
0.01%
-14.3%
MDCO BuyMEDICINES COMPANY (THE)$1,063,000
+44.6%
28,000
+8.9%
0.01%
+50.0%
NFLX BuyNETFLIX INC$1,213,000
+23.1%
11,750
+683.3%
0.01%
+20.0%
RWT NewREDWOOD TRUST INC$1,087,00078,555
+100.0%
0.01%
MCK BuyMCKESSON CORP$1,164,000
-15.0%
6,292
+3.3%
0.01%
-25.0%
VSAT BuyVIASAT INC$1,180,000
+14.9%
18,350
+7.6%
0.01%0.0%
BLKB BuyBLACKBAUD INC$1,100,000
+5.6%
19,600
+7.1%
0.01%0.0%
ALGT BuyALLEGIANT TRAVEL CO$1,211,000
+29.7%
5,600
+6.7%
0.01%
+20.0%
LTC BuyLTC PROPERTIES INC$1,070,000
+6.7%
25,072
+3.9%
0.01%0.0%
WPX BuyWPX ENERGY INC$1,066,000
+314.8%
161,000
+668.5%
0.01%
+500.0%
PRAA BuyPRA GROUP INC$1,066,000
-9.7%
20,150
+6.3%
0.01%
-14.3%
NEE BuyNEXTERA ENERGY INC$1,229,000
+5.2%
12,600
+5.9%
0.01%0.0%
MBFI BuyMB FINANCIAL INC$947,000
+9.7%
29,019
+15.8%
0.01%0.0%
CME BuyCME GROUP INC$858,000
+11.7%
9,250
+12.1%
0.01%
+25.0%
CI BuyCIGNA CORP$945,000
-12.3%
7,000
+5.3%
0.01%
-16.7%
JLL BuyJONES LANG LASALLE INC$963,000
-9.2%
6,700
+8.1%
0.01%
-16.7%
MNRO BuyMONRO MUFFLER INC$898,000
+16.9%
13,300
+7.7%
0.01%
+25.0%
BRSWQ BuyBRISTOW GROUP INC$900,000
+24.1%
34,420
+153.1%
0.01%
+25.0%
PBH BuyPRESTIGE BRANDS HOLDINGS INC$987,000
+4.3%
21,850
+6.8%
0.01%0.0%
WSR NewWHITESTONE REIT$891,00077,267
+100.0%
0.01%
SCHN NewSCHNITZER STEEL INDUSTRIES INCcl a$958,00070,750
+100.0%
0.01%
AVGO BuyAVAGO TECHNOLOGIES LTD$888,000
+1.3%
7,100
+7.6%
0.01%0.0%
REGN BuyREGENERON PHARMACEUTICALS$954,000
-4.1%
2,050
+5.1%
0.01%0.0%
BOBE BuyBOB EVANS FARMS$993,000
+111.3%
22,900
+148.9%
0.01%
+66.7%
KR BuyKROGER CO$958,000
+3.7%
26,550
+108.2%
0.01%0.0%
BLK BuyBLACKROCK INC$1,026,000
-10.2%
3,450
+4.5%
0.01%
-16.7%
WWW BuyWOLVERINE WORLD WIDE INC$932,000
-18.9%
43,050
+6.7%
0.01%
-16.7%
UBSI BuyUNITED BANKSHARES NC$1,018,000
+1.8%
26,800
+7.8%
0.01%
-16.7%
UMBF BuyUMB FINANCIAL CORP$884,000
-2.2%
17,400
+9.8%
0.01%0.0%
TW BuyTOWERS WATSON & CO-CL Acl a$904,000
+2.6%
7,700
+10.0%
0.01%0.0%
ADP BuyAUTOMATIC DATA PROCESSNG$1,029,000
+0.9%
12,800
+0.7%
0.01%
-16.7%
ABM BuyABM INDUSTRIES INC$1,037,000
+54.3%
37,955
+85.6%
0.01%
+25.0%
HPY BuyHEARTLAND PAYMENT SYSTEMS INC$958,000
+24.7%
15,200
+7.0%
0.01%
+25.0%
DY BuyDYCOM INDUSTRIES INC$1,028,000
+31.8%
14,200
+7.2%
0.01%
+25.0%
HLIT BuyHARMONIC INC$951,000
+303.0%
163,800
+373.4%
0.01%
+400.0%
TXRH BuyTEXAS ROADHOUSE INC$973,000
+5.9%
26,150
+6.5%
0.01%0.0%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$999,000
-10.1%
19,050
+6.7%
0.01%
-16.7%
ANTM BuyANTHEM INC$1,008,000
-11.0%
7,200
+4.3%
0.01%
-16.7%
PDCE BuyPDC ENERGY INC$888,000
+6.9%
16,750
+8.1%
0.01%0.0%
ENS BuyENERSYS$1,034,000
-14.7%
19,300
+11.9%
0.01%
-28.6%
ALE BuyALLETE INC$956,000
+17.9%
18,933
+8.3%
0.01%
+25.0%
MDSO BuyMEDIDATA SOLUTIONS INC$971,000
-16.9%
23,050
+7.2%
0.01%
-16.7%
FCH BuyFELCOR LODGING TRUST INC$969,000
-6.3%
137,143
+31.0%
0.01%
-16.7%
NYCB BuyNEW YORK COMMUNITY BANCORP$888,000
+6.6%
49,161
+8.5%
0.01%0.0%
RSE NewROUSE PROPERTIES INC$870,00055,814
+100.0%
0.01%
WAB BuyWABTEC CORP$942,000
+1.0%
10,700
+8.1%
0.01%0.0%
PII BuyPOLARIS INDUSTRIES INC$827,000
-10.7%
6,900
+10.4%
0.00%
-20.0%
ECL BuyECOLAB INC$801,000
+1.9%
7,300
+5.0%
0.00%0.0%
GCI BuyGANNETT CO INC$701,000
+10.4%
47,600
+4.8%
0.00%0.0%
AXE BuyANIXTER INTERNATIONAL INC$679,000
-1.7%
11,750
+10.8%
0.00%0.0%
FUL BuyHB FULLER CO$713,000
-10.7%
21,000
+6.9%
0.00%0.0%
HAE BuyHAEMONETICS CORP.$680,000
-18.2%
21,050
+4.7%
0.00%
-20.0%
B BuyBARNES GROUP INC$770,000
+2.8%
21,350
+11.2%
0.00%0.0%
EFII BuyELECTRONICS FOR IMAGING$844,000
+6.3%
19,500
+6.8%
0.00%0.0%
TTI BuyTETRA TECHNOLOGIES, INC.$756,000
+281.8%
127,950
+312.7%
0.00%
+300.0%
MMC BuyMARSH & MCLENNAN CO INC$760,000
-3.9%
14,550
+4.3%
0.00%0.0%
CDK BuyCDK GLOBAL INC$853,000
-3.7%
17,850
+8.7%
0.00%
-20.0%
IDXX BuyIDEXX LABORATORIES INC$765,000
+25.6%
10,300
+8.4%
0.00%
+33.3%
MASI BuyMASIMO CORP$729,000
+1.0%
18,900
+1.3%
0.00%0.0%
UNF BuyUNIFIRST CORP/MA$684,000
-0.6%
6,400
+4.1%
0.00%0.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$800,000
+5.5%
9,400
+12.6%
0.00%0.0%
PX BuyPRAXAIR INC$800,000
-10.8%
7,850
+4.7%
0.00%
-20.0%
CMD BuyCANTEL MEDICAL CORP$843,000
+14.1%
14,875
+8.0%
0.00%0.0%
UNTCQ NewUNIT CORP$795,00070,600
+100.0%
0.00%
CVGW BuyCALAVO GROWERS INC$833,000
+167.0%
18,650
+210.8%
0.00%
+100.0%
APC BuyANADARKO PETROLEUM CORP$841,000
-18.6%
13,922
+5.2%
0.00%
-33.3%
IART BuyINTEGRA LIFESCIENCES HOLDING$700,000
+5.4%
11,750
+19.3%
0.00%0.0%
RT BuyRUBY TUESDAY INC$850,000
+459.2%
136,900
+463.4%
0.00%
+300.0%
RYL BuyRYLAND GROUP INC$796,000
-5.9%
19,500
+6.8%
0.00%
-20.0%
WGO BuyWINNEBAGO INDUSTRIES INC$744,000
+198.8%
38,850
+268.2%
0.00%
+300.0%
EQY BuyEQUITY ONE INC$818,000
+14.4%
33,617
+9.8%
0.00%0.0%
CALM BuyCAL-MAINE FOODS INC$694,000
+13.6%
12,700
+8.5%
0.00%
+33.3%
WSM BuyWILLIAMS-SONOMA INC.$716,000
-0.3%
9,380
+7.4%
0.00%0.0%
CACI BuyCACI INTERNATIONAL INCcl a$747,000
-1.7%
10,100
+7.4%
0.00%0.0%
MD BuyMEDNAX INC$799,000
+12.9%
10,400
+8.9%
0.00%0.0%
MW BuyMEN'S WEARHOUSE INC$855,000
-25.0%
20,100
+12.9%
0.00%
-33.3%
UTHR BuyUNITED THERAPEUTICS CORP.$676,000
-17.4%
5,150
+9.6%
0.00%
-20.0%
WMB BuyWILLIAMS COS INC$691,000
-31.2%
18,750
+7.1%
0.00%
-33.3%
AYI BuyACUITY BRANDS INC$843,000
+6.4%
4,800
+9.1%
0.00%0.0%
GPN BuyGLOBAL PAYMENTS INC$832,000
+19.2%
7,250
+7.4%
0.00%0.0%
NPBC BuyNAT'L PENN BCSHS INC$683,000
+11.1%
58,150
+6.6%
0.00%
+33.3%
INTU BuyINTUIT INC$670,000
-7.1%
7,550
+5.6%
0.00%0.0%
SEIC BuySEI INVESTMENTS COMPANY$742,000
+13.8%
15,390
+15.8%
0.00%0.0%
FDS BuyFACTSET RESEARCH SYSTEMS INC.$719,000
+12.0%
4,500
+13.9%
0.00%0.0%
STT BuySTATE STREET CORP$756,000
-8.3%
11,250
+5.1%
0.00%
-20.0%
VSI BuyVITAMIN SHOPPE INC$792,000
+81.7%
24,250
+107.3%
0.00%
+100.0%
SANM BuySANMINA CORP$714,000
+9.5%
33,400
+3.2%
0.00%0.0%
MLI BuyMUELLER INDUSTRIES, INC.$703,000
-8.8%
23,750
+7.0%
0.00%0.0%
PNK BuyPINNACLE ENTERTAINMENT INC$849,000
-3.7%
25,100
+6.1%
0.00%
-20.0%
PNFP BuyPINNACLE FINANCIAL PARTNERS$694,000
-1.4%
14,050
+8.5%
0.00%0.0%
MSTR BuyMICROSTRATEGY INCcl a new$747,000
+22.1%
3,800
+5.6%
0.00%
+33.3%
BDN BuyBRANDYWINE REALTY TRUSTsh ben int new$708,000
+2.3%
57,504
+10.4%
0.00%0.0%
Y BuyALLEGHANY CORP.$819,000
+12.7%
1,750
+12.9%
0.00%0.0%
CRUS BuyCIRRUS LOGIC INC.$827,000
-1.7%
26,250
+6.3%
0.00%
-20.0%
RCII NewRENT-A-CENTER INC$718,00029,600
+100.0%
0.00%
CVBF BuyCVB FINANCIAL CORP$685,000
+3.3%
41,000
+8.9%
0.00%0.0%
MOV NewMOVADO GROUP INC$718,00027,800
+100.0%
0.00%
BRCM BuyBROADCOM CORPcl a$784,000
+7.5%
15,250
+7.8%
0.00%0.0%
STL BuySTERLING BANCORP/DE$736,000
+41.3%
49,499
+39.6%
0.00%
+33.3%
NX BuyQUANEX BUILDING PRODUCTS CORP$783,000
+175.7%
43,075
+224.5%
0.00%
+100.0%
RLI BuyRLI CORP$838,000
+12.5%
15,650
+7.9%
0.00%0.0%
LNT BuyALLIANT ENERGY CORP$731,000
+10.6%
12,500
+9.2%
0.00%0.0%
APD BuyAIR PRODUCTS & CHEMICALS$670,000
-3.0%
5,250
+4.0%
0.00%0.0%
LNCE BuySNYDERS-LANCE INC$735,000
+11.9%
21,800
+7.1%
0.00%0.0%
RAX BuyRACKSPACE HOSTING INC$668,000
+48.4%
27,055
+123.6%
0.00%
+100.0%
BOFI BuyBOFI HOLDING INC$754,000
+35.9%
5,850
+11.4%
0.00%
+33.3%
MKSI BuyMKS INSTRUMENTS INC$744,000
-5.9%
22,200
+6.5%
0.00%0.0%
AON BuyAON PLC$680,000
-6.2%
7,675
+5.5%
0.00%0.0%
RMD BuyRESMED INC$798,000
-1.4%
15,650
+9.1%
0.00%0.0%
DAR BuyDARLING INGREDIENTS INC$768,000
-18.7%
68,350
+6.1%
0.00%
-20.0%
JJSF BuyJ&J SNACK FOODS CORP.$705,000
+4.4%
6,200
+1.6%
0.00%0.0%
CLI BuyMACK-CALI REALTY CORP$675,000
+10.8%
35,755
+8.2%
0.00%
+33.3%
YHOO BuyYAHOO INC$682,000
-23.4%
23,600
+4.2%
0.00%
-20.0%
CB BuyCHUBB CORP$767,000
+35.8%
6,250
+5.4%
0.00%
+33.3%
JCI BuyJOHNSON CONTROLS INC$736,000
-12.8%
17,800
+4.4%
0.00%
-20.0%
NEOG BuyNEOGEN CORP$696,000
+1.3%
15,475
+6.9%
0.00%0.0%
AMCX BuyAMC NETWORKS INCcl a$490,000
-1.8%
6,700
+9.8%
0.00%0.0%
ADC BuyAGREE REALTY CORP$575,000
+4.4%
19,250
+1.9%
0.00%0.0%
AIRM BuyAIR METHODS CORP$508,000
-12.0%
14,900
+6.8%
0.00%0.0%
AMP BuyAMERIPRISE FINANCIAL INC$540,000
-8.0%
4,950
+5.3%
0.00%0.0%
APOG BuyAPOGEE ENTERPRISES, INC.$542,000
-8.9%
12,150
+7.5%
0.00%0.0%
WTR BuyAQUA AMERICA INC$518,000
+13.1%
19,582
+5.0%
0.00%0.0%
ARW BuyARROW ELECTRONICS INC$582,000
+6.8%
10,520
+7.7%
0.00%0.0%
AF BuyASTORIA FINANCIAL CORP$606,000
+27.0%
37,650
+8.8%
0.00%0.0%
AVT BuyAVNET INC$639,000
+11.7%
14,970
+7.5%
0.00%0.0%
BAS BuyBASIC ENERGY SERVICES INC$657,000
+544.1%
199,300
+1381.8%
0.00%
+200.0%
BSX BuyBOSTON SCIENTIFIC CORP$601,000
-2.0%
36,650
+5.8%
0.00%0.0%
BYD BuyBOYD GAMING CORP$543,000
+17.5%
33,300
+7.8%
0.00%0.0%
CBOE BuyCBOE HOLDINGS INC$620,000
+26.0%
9,250
+7.6%
0.00%0.0%
CAL BuyCALERES INC$555,000
+1.6%
18,175
+5.8%
0.00%0.0%
CPE NewCALLON PETROLEUM COMPANY$481,00065,958
+100.0%
0.00%
CSL BuyCARLISLE COS INC$633,000
-4.1%
7,240
+9.9%
0.00%
-25.0%
CCL BuyCARNIVAL CORPORATIONpaired ctf$629,000
+9.4%
12,650
+8.6%
0.00%0.0%
CRZO BuyCARRIZO OIL & GAS INC$611,000
-32.6%
20,000
+8.7%
0.00%
-40.0%
CRI BuyCARTER'S INC$526,000
-7.6%
5,800
+8.4%
0.00%0.0%
CMCSK NewCOMCAST CORPcl a spl$572,00010,000
+100.0%
0.00%
CBU BuyCOMMUNITY BANK SYSTEM INC$634,000
+5.5%
17,050
+7.2%
0.00%0.0%
CYH BuyCOMMUNITY HEALTH SYSTEMS INC$559,000
-26.4%
13,066
+8.3%
0.00%
-25.0%
SCOR BuyCOMSCORE INC$625,000
-10.7%
13,550
+3.0%
0.00%
-25.0%
CAG BuyCONAGRA FOODS INC$478,000
-5.0%
11,800
+2.6%
0.00%0.0%
STZ BuyCONSTELLATION BRANDS INCcl a$582,000
+15.2%
4,650
+6.9%
0.00%0.0%
CVG BuyCONVERGYS CORP$600,000
-6.4%
25,950
+3.2%
0.00%
-25.0%
CYT BuyCYTEC INDUSTRIES INC$585,000
+33.9%
7,920
+9.7%
0.00%
+50.0%
DKS BuyDICK'S SPORTING GOODS INC$521,000
+1.2%
10,500
+5.5%
0.00%0.0%
DIN BuyDINEEQUITY INC$646,000
+1.1%
7,050
+9.3%
0.00%
-25.0%
DG BuyDOLLAR GENERAL CORP$587,000
-2.0%
8,100
+5.2%
0.00%0.0%
DNKN BuyDUNKIN' BRANDS GROUP INC$517,000
-4.1%
10,550
+7.7%
0.00%0.0%
EBF NewENNIS INC$622,00035,850
+100.0%
0.00%
ESND BuyESSENDANT INC$514,000
-13.0%
15,850
+5.3%
0.00%0.0%
EXLS BuyEXLSERVICE HOLDINGS INC$506,000
+17.9%
13,700
+10.5%
0.00%
+50.0%
EXPO BuyEXPONENT INC$481,000
+6.4%
10,800
+6.9%
0.00%
+50.0%
EXPR NewEXPRESS INC$549,00030,700
+100.0%
0.00%
FIS BuyFIDELITY NATIONAL INFORMATION$517,000
+12.4%
7,700
+3.4%
0.00%0.0%
FNGN BuyFINANCIAL ENGINES INC$637,000
-25.8%
21,600
+6.9%
0.00%
-40.0%
FFBC BuyFIRST FINANCIAL BANCORP$489,000
+13.5%
25,650
+6.9%
0.00%
+50.0%
FISV BuyFISERV INC$559,000
+10.7%
6,450
+5.7%
0.00%0.0%
FWRD BuyFORWARD AIR CORPORATION$535,000
-15.1%
12,900
+7.1%
0.00%0.0%
GCO BuyGENESCO INC.$571,000
-8.5%
10,000
+5.8%
0.00%0.0%
GNTX BuyGENTEX CORP$504,000
+2.2%
32,490
+8.2%
0.00%0.0%
HW BuyHEADWATERS INC$577,000
+9.9%
30,700
+6.6%
0.00%0.0%
HNT BuyHEALTH NET INC$514,000
+1.2%
8,530
+7.6%
0.00%0.0%
HTLD BuyHEARTLAND EXPRESS INC$517,000
+18.6%
25,948
+20.4%
0.00%
+50.0%
JKHY BuyHENRY (JACK) & ASSOCIATES$631,000
+18.2%
9,060
+9.7%
0.00%0.0%
HMN BuyHORACE MANN EDUCATORS CORP$570,000
-2.7%
17,150
+6.5%
0.00%0.0%
HUBB BuyHUBBELL INCcl b$483,000
-17.9%
5,680
+4.6%
0.00%0.0%
ICUI BuyICU MEDICAL INC$646,000
+25.0%
5,900
+9.3%
0.00%0.0%
IPCM BuyIPC HEALTHCARE INC$567,000
+51.6%
7,300
+8.1%
0.00%
+50.0%
IEX BuyIDEX CORP$617,000
-1.9%
8,650
+8.1%
0.00%0.0%
INDB BuyINDEPENDENT BANK CORP/ROCKLAND$502,000
+4.4%
10,900
+6.3%
0.00%0.0%
IRC BuyINLAND REAL ESTATE CORP$516,000
-9.8%
63,732
+4.9%
0.00%0.0%
TILE BuyINTERFACE INC$616,000
-4.5%
27,450
+6.6%
0.00%
-25.0%
MBB NewISHARES TR MBS ETFexchange traded fund$614,00055,995
+100.0%
0.00%
ITRI BuyITRON INC$509,000
-1.5%
15,950
+6.3%
0.00%0.0%
JBL BuyJABIL CIRCUIT INC$482,000
+13.9%
21,550
+8.6%
0.00%
+50.0%
KALU BuyKAISER ALUMINUM CORP$578,000
+2.3%
7,200
+5.9%
0.00%0.0%
KS BuyKAPSTONE PAPER AND PACKAGING C$589,000
-22.8%
35,700
+8.2%
0.00%
-25.0%
KBH NewKB HOME$539,00039,800
+100.0%
0.00%
KND BuyKINDRED HEALTHCARE INC$549,000
-16.8%
34,829
+7.1%
0.00%
-25.0%
KNX BuyKNIGHT TRANSPORTATION INC$617,000
-4.0%
25,700
+6.9%
0.00%
-25.0%
LCI BuyLANNETT COMPANY INC$477,000
-22.8%
11,500
+10.6%
0.00%0.0%
LII BuyLENNOX INTERNATIONAL INC$510,000
+11.4%
4,500
+5.9%
0.00%0.0%
LGND BuyLIGAND PHARMACEUTICALS INC$651,000
-7.1%
7,600
+9.4%
0.00%
-25.0%
MHFI BuyMCGRAW HILL FINANCIAL INC$649,000
-9.0%
7,500
+5.6%
0.00%
-25.0%
MINI BuyMOBILE MINI INC$577,000
-23.8%
18,750
+4.2%
0.00%
-25.0%
NBTB BuyNBT BANCORP INC$490,000
+8.9%
18,200
+5.8%
0.00%
+50.0%
NVR BuyNVR INC$610,000
+51.7%
400
+33.3%
0.00%
+50.0%
NTUS BuyNATUS MEDICAL INC$538,000
-1.3%
13,650
+6.6%
0.00%0.0%
NKTR BuyNEKTAR THERAPEUTICS$603,000
-3.7%
55,050
+10.1%
0.00%0.0%
NSC BuyNORFOLK SOUTHERN CORP$634,000
-8.6%
8,300
+4.5%
0.00%
-25.0%
NWBI BuyNORTHWEST BANCSHARES INC$548,000
+16.1%
42,150
+14.5%
0.00%0.0%
NWN BuyNORTHWEST NATURAL GAS CO$520,000
+15.3%
11,350
+6.1%
0.00%
+50.0%
OSIS BuyOSI SYSTEMS, INC.$593,000
+15.6%
7,700
+6.2%
0.00%0.0%
ONB BuyOLD NATIONAL BANCORP$665,000
+10.6%
47,750
+14.9%
0.00%0.0%
PNRA BuyPANERA BREAD COMPANYcl a$542,000
+24.0%
2,800
+12.0%
0.00%
+50.0%
PIR NewPIER 1 IMPORTS INC$637,00092,308
+100.0%
0.00%
PXD BuyPIONEER NATURAL RESOURCES CO$499,000
-9.8%
4,100
+2.7%
0.00%0.0%
PLXS BuyPLEXUS CORP$540,000
-6.4%
14,000
+6.5%
0.00%0.0%
PLKI BuyPOPEYES LOUISIANA KITCHEN INC$541,000
+0.2%
9,600
+6.7%
0.00%0.0%
POWI BuyPOWER INTEGRATIONS INC$510,000
-1.9%
12,100
+5.2%
0.00%0.0%
TROW BuyT ROWE PRICE GROUP INC$491,000
-6.7%
7,068
+4.4%
0.00%0.0%
RYN BuyRAYONIER INC$573,000
-10.2%
25,927
+4.0%
0.00%
-25.0%
RGA BuyREINSURANCE GROUP OF AMERICA$666,000
+3.3%
7,350
+8.1%
0.00%
-25.0%
SGNT BuySAGENT TECHNOLOGY, INC.$523,000
+139.9%
34,100
+281.0%
0.00%
+200.0%
SCI BuySERVICE CORP INTERNATIONAL$604,000
-0.8%
22,300
+7.7%
0.00%0.0%
SHW BuySHERWIN-WILLIAMS CO/THE$479,000
-15.1%
2,150
+4.9%
0.00%0.0%
SFNC BuySIMMONS FIRST NATIONAL CORPcl a $1 par$559,000
+97.5%
11,660
+92.4%
0.00%
+50.0%
SSD BuySIMPSON MANUFACTURING CO. INC.$581,000
+4.5%
17,350
+6.1%
0.00%0.0%
SIRO BuySIRONA DENTAL SYSTEMS INC$569,000
-0.5%
6,100
+7.0%
0.00%0.0%
SONC BuySONIC CORP$493,000
-11.0%
21,502
+11.7%
0.00%0.0%
SPF BuySTANDARD PACIFIC CORP$488,000
-5.6%
60,950
+5.0%
0.00%0.0%
STI BuySUNTRUST BANKS INC$543,000
-5.7%
14,200
+6.0%
0.00%0.0%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$535,000
-18.2%
16,300
+14.0%
0.00%
-25.0%
TASR BuyTASER INTERNATIONAL INC$492,000
-29.0%
22,350
+7.5%
0.00%
-25.0%
TPX BuyTEMPUR SEALY INTERNATIONAL INC$486,000
+18.8%
6,800
+9.7%
0.00%
+50.0%
BLD BuyTOPBUILD CORP$492,000
+10.8%
15,900
+3.9%
0.00%
+50.0%
UGI BuyUGI CORP$667,000
+10.1%
19,150
+8.8%
0.00%0.0%
UCBI BuyUNITED COMMUNITY BANKS/GA$492,000
+34.1%
24,075
+37.0%
0.00%
+50.0%
VAL BuyVALSPAR CORP$590,000
-6.5%
8,210
+6.5%
0.00%0.0%
WDFC BuyWD-40 CO$505,000
+7.0%
5,670
+4.6%
0.00%0.0%
WM BuyWASTE MANAGEMENT INC$578,000
+12.5%
11,599
+4.5%
0.00%0.0%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$621,000
+8.9%
11,750
+6.8%
0.00%0.0%
RNR BuyRENAISSANCERE HOLDINGS LTD$542,000
+16.1%
5,100
+10.9%
0.00%0.0%
TEL BuyTE CONNECTIVITY LTD$665,000
-1.9%
11,100
+5.2%
0.00%
-25.0%
CNL BuyCLECO CORP$357,000
+6.9%
6,700
+8.1%
0.00%0.0%
GWW BuyWW GRAINGER INC$344,000
-5.0%
1,600
+4.6%
0.00%0.0%
SXI BuySTANDEX INTERNATIONAL CORP$407,000
+2.8%
5,400
+9.1%
0.00%0.0%
GHC BuyGRAHAM HOLDINGS CO$288,000
-33.0%
500
+25.0%
0.00%0.0%
PB BuyPROSPERITY BANCSHARES INC$354,000
-1.1%
7,200
+16.1%
0.00%0.0%
ORI BuyOLD REPUBLIC INTL CORP$418,000
+8.6%
26,750
+8.5%
0.00%0.0%
GSM BuyGLOBE SPECIALTY METALS INC$326,000
-26.4%
26,900
+7.4%
0.00%0.0%
GLT BuyGLATFELTER$312,000
-15.4%
18,100
+7.7%
0.00%0.0%
GPC BuyGENUINE PARTS COMPANY$344,000
-3.9%
4,150
+3.8%
0.00%0.0%
WABC BuyWESTAMERICA BANCOPORATION$476,000
-5.9%
10,700
+7.0%
0.00%
-33.3%
GWR BuyGENESEE & WYOMING INCcl a$349,000
-12.8%
5,900
+12.4%
0.00%0.0%
SCL BuySTEPAN CO$318,000
-22.2%
7,650
+1.2%
0.00%0.0%
STE BuySTERIS CORP$432,000
+3.8%
6,650
+3.1%
0.00%0.0%
NP BuyNEENAH PAPER INC$408,000
+5.7%
7,000
+6.9%
0.00%0.0%
STC BuySTEWART INFORMATION SVCS CORP$378,000
+11.2%
9,250
+8.2%
0.00%0.0%
MTSC BuyMTS SYSTEMS CORP$379,000
-6.9%
6,300
+6.8%
0.00%0.0%
RCL BuyROYAL CARIBBEAN CRUISES LTD$414,000
+24.0%
4,650
+9.4%
0.00%0.0%
MSM BuyMSC INDUSTRIAL DIRECT CO.cl a$330,000
-8.1%
5,400
+4.9%
0.00%0.0%
DNOW BuyNOW INC/DE$350,000
-22.6%
23,657
+4.2%
0.00%0.0%
ACETQ BuyACETO CORP$331,000
+26.3%
12,050
+13.1%
0.00%
+100.0%
ATVI BuyACTIVISION BLIZZARD INC$425,000
+2556.2%
13,750
+2065.4%
0.00%
MCO BuyMOODY'S CORP$476,000
-4.2%
4,850
+5.4%
0.00%
-33.3%
FTK BuyFLOTEK INDUSTRIES INC$373,000
+54.8%
22,350
+16.1%
0.00%
+100.0%
FMER BuyFIRSTMERIT CORP$324,000
-8.5%
18,348
+7.9%
0.00%0.0%
CSGS BuyCSG SYSTEMS INTERNATIONAL$419,000
+3.5%
13,600
+6.2%
0.00%0.0%
EPAC BuyACTUANT CORPcl a new$454,000
-15.5%
24,700
+6.2%
0.00%
-33.3%
CCC BuyCALGON CARBON CORP$340,000
-16.3%
21,850
+4.0%
0.00%0.0%
WDR BuyWADDELL & REED FINANCIAL INCcl a$325,000
-20.5%
9,340
+8.1%
0.00%0.0%
SMCI BuySUPER MICRO COMPUTER INC$410,000
-1.0%
15,050
+7.5%
0.00%0.0%
CMO BuyCAPSTEAD MORTGAGE CORP$395,000
-5.0%
39,900
+6.5%
0.00%0.0%
CFNL BuyCARDINAL FINANCIAL CORP$309,000
+13.6%
13,450
+7.6%
0.00%0.0%
SYKE BuySYKES ENTERPRISES INC.$419,000
+13.2%
16,450
+7.9%
0.00%0.0%
FNFG BuyFIRST NIAGARA FINANCIAL GRP$402,000
+18.2%
39,350
+9.3%
0.00%0.0%
WGL BuyWGL HOLDINGS INC$318,000
+16.9%
5,510
+10.0%
0.00%0.0%
FHN BuyFIRST HORIZON NATIONAL CORP$368,000
-1.6%
25,950
+8.8%
0.00%0.0%
FCFS BuyFIRST CASH FINANCIAL SERVICES$467,000
-7.7%
11,650
+5.0%
0.00%
-33.3%
RSTI BuyROFIN-SINAR TECHNOLOGIES INC$305,000
+1.3%
11,750
+7.8%
0.00%0.0%
SYRG BuySYNERGY RESOURCES CORP$391,000
-3.0%
39,900
+13.0%
0.00%0.0%
KMX BuyCARMAX INC$338,000
-5.6%
5,700
+5.6%
0.00%0.0%
ROG BuyROGERS CORP$415,000
-12.8%
7,800
+8.3%
0.00%
-33.3%
CSH BuyCASH AMERICA INTL INC$310,000
+9.5%
11,100
+2.8%
0.00%0.0%
CATO BuyCATO CORPcl a$371,000
-4.4%
10,900
+9.0%
0.00%0.0%
OMCL BuyOMNICELL INC$466,000
-12.7%
15,000
+6.0%
0.00%
-33.3%
FHI BuyFEDERATED INVESTORS INCcl b$306,000
-5.3%
10,600
+9.8%
0.00%0.0%
ADTN BuyADTRAN INC$304,000
-9.8%
20,800
+0.2%
0.00%0.0%
QLGC BuyQLOGIC CORP$371,000
-23.2%
36,200
+6.3%
0.00%
-33.3%
FICO BuyFAIR ISAAC CORP$292,000
+0.7%
3,450
+7.8%
0.00%0.0%
VRTS BuyVIRTUS INVESTMENT PARTNERS INC$291,000
-20.1%
2,900
+5.5%
0.00%0.0%
ACM BuyAECOM$458,000
-9.8%
16,650
+8.5%
0.00%
-33.3%
AJRD BuyAEROJET ROCKETDYNE HOLDINGS IN$425,000
-15.8%
26,250
+7.1%
0.00%
-33.3%
EXPE BuyEXPEDIA INC$318,000
+14.0%
2,700
+5.9%
0.00%0.0%
TDY BuyTELEDYNE TECHNOLOGIES INC$352,000
-7.4%
3,900
+8.3%
0.00%0.0%
UTIW BuyUTI WORLDWIDE INCord$303,000
-15.6%
65,990
+83.6%
0.00%0.0%
STX BuySEAGATE TECHNOLOGY INC$374,000
-4.6%
8,350
+1.2%
0.00%0.0%
VIAB BuyVIACOM INCcl b$411,000
-32.1%
9,522
+1.6%
0.00%
-33.3%
LUMN BuyCENTURYLINK INC$385,000
-11.1%
15,325
+4.1%
0.00%0.0%
KWR BuyQUAKER CHEMICAL CORP$428,000
-7.4%
5,550
+6.7%
0.00%
-33.3%
NPO BuyENPRO INDUSTRIES INC$362,000
-29.3%
9,250
+3.4%
0.00%
-33.3%
PAY BuyVERIFONE SYSTEMS INC$352,000
-10.7%
12,700
+9.5%
0.00%0.0%
AIN BuyALBANY INTL CORPcl a$343,000
-22.7%
12,000
+7.6%
0.00%0.0%
NEBLQ BuyNOBLE CORP PLC$292,000
+29100.0%
26,750
+26650.0%
0.00%
POST BuyPOST HOLDINGS INC$399,000
+34.3%
6,750
+22.7%
0.00%0.0%
ESRT BuyEMPIRE STATE REALTY TRUST INCcl a$466,000
+1.7%
27,343
+1.9%
0.00%
-33.3%
EBS BuyEMERGENT BIOSOLUTIONS INC$358,000
-6.3%
12,550
+8.2%
0.00%0.0%
CRL BuyCHARLES RIVER LABORATORIES$333,000
-0.3%
5,250
+10.5%
0.00%0.0%
EGHT Buy8X8 INC$305,000
-1.3%
36,900
+7.0%
0.00%0.0%
NBR BuyNABORS INDUSTRIES LTD$305,000
-28.9%
32,310
+8.6%
0.00%0.0%
EV BuyEATON VANCE CORP$438,000
-7.2%
13,100
+8.7%
0.00%
-33.3%
CNK BuyCINEMARK HOLDINGS INC$379,000
-11.4%
11,650
+9.4%
0.00%0.0%
TYPE BuyMONOTYPE IMAGING HOLDINGS LTD$361,000
-3.7%
16,550
+6.4%
0.00%0.0%
CHCO BuyCITY HOLDING CO$316,000
+7.8%
6,400
+7.6%
0.00%0.0%
WOOF BuyVCA INC$476,000
+4.2%
9,050
+7.7%
0.00%
-33.3%
QTS BuyQTS REALTY TRUST INC$371,000
+32.0%
8,500
+10.4%
0.00%0.0%
THOR BuyTHORATEC CORPORATION$380,000
+53.8%
6,000
+8.1%
0.00%
+100.0%
STBA BuyS&T BANCORP INC$470,000
+42.9%
14,410
+29.7%
0.00%0.0%
DPS BuyDR PEPPER SNAPPLE GROUP$411,000
+12.9%
5,200
+4.0%
0.00%0.0%
EGOV BuyNIC INC$450,000
+3.4%
25,400
+6.7%
0.00%0.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$431,000
-18.4%
26,280
+13.6%
0.00%
-33.3%
RRD BuyRR DONNELLEY & SONS CO$337,000
-9.2%
23,150
+8.7%
0.00%0.0%
DIOD BuyDIODES INC$344,000
-0.6%
16,100
+12.2%
0.00%0.0%
ALTR BuyALTERA CORP$411,000
+3.5%
8,200
+5.8%
0.00%0.0%
AEO BuyAMERICAN EAGLE OUTFITTERS$312,000
+1.0%
19,930
+11.2%
0.00%0.0%
AMWD BuyAMERICAN WOODMARK CORP$367,000
+34.9%
5,650
+14.1%
0.00%0.0%
PFG BuyPRINCIPAL FINANCIAL GROUP$355,000
-3.3%
7,500
+4.9%
0.00%0.0%
AMSF BuyAMERISAFE INC$390,000
+12.1%
7,850
+6.1%
0.00%0.0%
ANDE BuyANDERSONS INC/THE$373,000
-8.1%
10,950
+5.3%
0.00%0.0%
ECOL BuyUS ECOLOGY INC$395,000
-4.1%
9,050
+7.1%
0.00%0.0%
DMND BuyDIAMOND FOODS INC$339,000
+5.0%
10,980
+6.8%
0.00%0.0%
UBA BuyURSTADT BIDDLE PROPERTIEScl a$376,000
+0.8%
20,050
+0.5%
0.00%0.0%
ENH NewENDURANCE SPECIALTY HOLDINGS$409,0006,700
+100.0%
0.00%
APA BuyAPACHE CORP$404,000
-27.5%
10,320
+6.7%
0.00%
-33.3%
DVA BuyDAVITA HEALTHCARE PARTNERS INC$336,000
-4.0%
4,650
+5.7%
0.00%0.0%
ARRS BuyARRIS GROUP INC$386,000
-6.5%
14,850
+10.0%
0.00%0.0%
TRMB BuyTRIMBLE NAVIGATION LTD$468,000
-24.6%
28,500
+7.8%
0.00%
-33.3%
TRN BuyTRINITY INDUSTRIES INC$390,000
-6.9%
17,190
+8.5%
0.00%0.0%
ASB BuyASSOCIATED BANC-CORP$300,000
-4.2%
16,693
+8.1%
0.00%0.0%
ATNI BuyATLANTIC TELE-NETWORK INC$325,000
+19.0%
4,400
+11.4%
0.00%0.0%
L BuyLOEWS CORP$286,000
-3.7%
7,900
+2.6%
0.00%0.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS$361,000
-32.6%
10,450
+7.2%
0.00%
-33.3%
ZBRA BuyZEBRA TECHNOLOGIES CORP.cl a$440,000
-24.5%
5,750
+9.5%
0.00%
-33.3%
BMI BuyBADGER METER INC$351,000
-1.4%
6,050
+8.0%
0.00%0.0%
STR BuyQUESTAR CORP$378,000
+1.6%
19,500
+9.6%
0.00%0.0%
FOX New21ST CENTURY FOX INCcl b$315,00011,650
+100.0%
0.00%
CY BuyCYPRESS SEMICONDUCTOR CORP.$317,000
-20.2%
37,200
+10.1%
0.00%0.0%
IIVI BuyII-VI INC$351,000
-8.4%
21,800
+7.9%
0.00%0.0%
BOH BuyBANK OF HAWAII CORP$308,000
+3.7%
4,850
+9.0%
0.00%0.0%
CFR BuyCULLEN/FROST BANKERS, INC.$388,000
-12.6%
6,100
+8.0%
0.00%0.0%
BANR BuyBANNER CORP$382,000
+4.9%
7,990
+5.3%
0.00%0.0%
BMS BuyBEMIS CO$425,000
-5.6%
10,750
+7.5%
0.00%0.0%
CYN BuyCITY NATIONAL CORP$473,000
+7.5%
5,370
+10.3%
0.00%0.0%
SNDK BuySANDISK CORP$307,000
-6.4%
5,650
+0.1%
0.00%0.0%
CROX BuyCROCS INC$399,000
-9.9%
30,850
+2.5%
0.00%0.0%
BHE BuyBENCHMARK ELECTRONICS INC.$463,000
+3.8%
21,300
+3.9%
0.00%0.0%
PH BuyPARKER-HANNIFIN CORP$367,000
-13.0%
3,775
+4.1%
0.00%0.0%
CLGX BuyCORELOGIC INC$372,000
+1.4%
10,000
+8.1%
0.00%0.0%
BIO BuyBIO-RAD LABORATORIES INCcl a$309,000
-2.2%
2,300
+9.5%
0.00%0.0%
UMPQ BuyUMPQUA HOLDINGS CORP$399,000
-1.5%
24,450
+8.7%
0.00%0.0%
CPRT BuyCOPART, INC.$400,000
-2.4%
12,150
+5.2%
0.00%0.0%
CNSL BuyCONSOLIDATED COMMUNICATIONS HO$405,000
+4.9%
21,000
+14.4%
0.00%0.0%
UVE BuyUNIVERSAL INSURANCE HOLDINGS I$396,000
+38.0%
13,400
+13.1%
0.00%0.0%
CSAL BuyCOMMUNICATIONS SALES & LEASING$433,000
-24.2%
24,200
+4.8%
0.00%
-33.3%
ISRG BuyINTUITIVE SURGICAL INC$460,0000.0%1,000
+5.3%
0.00%
-33.3%
UFCS BuyUNITED FIRE GROUP INC$305,000
+13.0%
8,700
+5.5%
0.00%
+100.0%
MHK BuyMOHAWK INDUSTRIES INC$300,000
+1.4%
1,650
+6.5%
0.00%0.0%
BFS BuySAUL CENTERS INC$372,000
+10.7%
7,188
+5.1%
0.00%0.0%
LYV BuyLIVE NATION ENTERTAINMENT INC$391,000
-4.6%
16,250
+9.1%
0.00%0.0%
SCSC BuySCANSOURCE INC$406,000
-4.2%
11,450
+2.7%
0.00%0.0%
CLX BuyCLOROX CO$410,000
+14.2%
3,550
+2.9%
0.00%0.0%
HSIC BuyHENRY SCHEIN INC$301,000
+2.4%
2,270
+9.7%
0.00%0.0%
OUTR BuyOUTERWALL INC$436,000
-21.6%
7,650
+4.8%
0.00%
-33.3%
SCHL BuySCHOLASTIC CORP$419,000
-9.5%
10,750
+2.4%
0.00%
-33.3%
SHLM BuyA SCHULMAN INC$398,000
-20.9%
12,250
+6.5%
0.00%
-33.3%
OMG BuyOM GROUP INC$418,000
+5.6%
12,700
+7.6%
0.00%0.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC$438,000
-8.2%
12,750
+6.7%
0.00%
-33.3%
LNN BuyLINDSAY CORPORATION$329,000
-19.6%
4,850
+4.3%
0.00%0.0%
SMG BuySCOTTS MIRACLE-GRO COcl a$304,000
+13.0%
5,000
+9.9%
0.00%
+100.0%
SSP BuySCRIPPS CO (E.W.)cl a new$394,000
-16.2%
22,283
+8.3%
0.00%
-33.3%
LPNT BuyLIFEPOINT HEALTH INC.$347,000
-11.3%
4,900
+8.9%
0.00%0.0%
CKH BuySEACOR HOLDINGS INC$410,000
-14.4%
6,850
+1.5%
0.00%
-33.3%
IDTI BuyINTEGRATED DEVICE TECH INC$334,000
+1.8%
16,450
+8.9%
0.00%0.0%
NSIT BuyINSIGHT ENTERPRISES INC$400,000
-11.9%
15,475
+2.0%
0.00%
-33.3%
MMSI BuyMERIT MEDICAL SYSTEMS INC$437,000
+18.8%
18,275
+7.0%
0.00%0.0%
BJRI BuyBJ'S RESTAURANTS INC$374,000
-10.3%
8,700
+1.2%
0.00%0.0%
IM BuyINGRAM MICRO INCcl a$470,000
+17.8%
17,250
+8.2%
0.00%0.0%
IPCC BuyINFINITY PROP & CASUALTY$387,000
+13.5%
4,800
+6.7%
0.00%0.0%
SCSS BuySELECT COMFORT CORP.$470,000
-23.6%
21,500
+5.1%
0.00%
-33.3%
SEM BuySELECT MEDICAL HOLDINGS CORP$470,000
-23.5%
43,550
+14.9%
0.00%
-33.3%
IDA BuyIDACORP INC$361,000
+25.3%
5,580
+8.8%
0.00%0.0%
SMTC BuySEMTECH CORP$418,000
-21.1%
27,700
+3.7%
0.00%
-33.3%
WIBC BuyWILSHIRE BANCORP INC$307,000
-11.5%
29,250
+6.6%
0.00%0.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$297,000
-1.7%
17,350
+7.1%
0.00%0.0%
SXT BuySENSIENT TECHNOLOGIES CORP$318,000
-2.8%
5,180
+8.4%
0.00%0.0%
BCC BuyBOISE CASCADE CO$414,000
-27.0%
16,400
+6.1%
0.00%
-33.3%
ITT BuyITT CORP$333,000
-13.1%
9,950
+8.7%
0.00%0.0%
EPAY BuyBOTTOMLINE TECHNOLOGIES, INC.$403,000
-1.7%
16,100
+9.2%
0.00%0.0%
IPGP BuyIPG PHOTONICS CORP$300,000
-0.7%
3,950
+11.3%
0.00%0.0%
SIAL BuySIGMA-ALDRICH$451,000
+4.4%
3,250
+4.8%
0.00%0.0%
NCR BuyNCR CORPORATION$399,000
-23.4%
17,550
+1.4%
0.00%
-33.3%
LDOS BuyLEIDOS HOLDINGS INC$294,000
+16.2%
7,125
+13.5%
0.00%
+100.0%
BRC BuyBRADY CORPcl a$390,000
-15.8%
19,850
+6.1%
0.00%
-33.3%
HIBB BuyHIBBETT SPORTS INC$357,000
-21.0%
10,200
+5.2%
0.00%0.0%
WHR BuyWHIRLPOOL CORP$318,000
-7.0%
2,157
+9.3%
0.00%0.0%
HES BuyHESS CORP$330,000
-21.6%
6,600
+4.8%
0.00%0.0%
SKYW BuySKYWEST INC$350,000
+15.5%
21,000
+4.2%
0.00%0.0%
JCPNQ BuyJC PENNEY CO INC$314,000
+15.0%
33,800
+5.3%
0.00%0.0%
HE BuyHAWAIIAN ELECTRIC INDS$341,000
+4.9%
11,880
+8.7%
0.00%0.0%
MMS BuyMAXIMUS, INC.$432,000
-1.8%
7,250
+8.2%
0.00%0.0%
SLH BuySOLERA HOLDINGS INC$402,000
+31.8%
7,450
+8.8%
0.00%0.0%
BRKL BuyBROOKLINE BANCORP INC$296,000
-4.2%
29,150
+6.4%
0.00%0.0%
NEU BuyNEWMARKET CORP$411,000
-11.8%
1,150
+9.5%
0.00%
-33.3%
NAVG BuyNAVIGATORS GROUP INC$359,000
+8.8%
4,600
+8.2%
0.00%0.0%
WEX BuyWEX, INC.$373,000
-16.0%
4,300
+10.3%
0.00%0.0%
HSC BuyHARSCO CORP$320,000
-40.3%
35,270
+8.6%
0.00%
-33.3%
PTC BuyPTC INC$405,000
-15.6%
12,750
+9.0%
0.00%
-33.3%
ODP BuyOFFICE DEPOT INC$352,000
-19.1%
54,800
+9.1%
0.00%0.0%
THG BuyHANOVER INSURANCE GROUP INC$382,000
+14.0%
4,920
+8.8%
0.00%0.0%
RF BuyREGIONS FINANCIAL CORP$327,000
-9.2%
36,327
+4.6%
0.00%0.0%
HBI BuyHANESBRANDS INC$318,000
-9.1%
11,000
+4.8%
0.00%0.0%
AGCO BuyAGCO CORP$388,000
-16.9%
8,330
+1.2%
0.00%
-33.3%
BRO BuyBROWN & BROWN INC$400,000
+3.1%
12,900
+9.3%
0.00%0.0%
HMSY NewHMS HOLDINGS CORP$324,00036,950
+100.0%
0.00%
BKE BuyBUCKLE INC$431,000
-14.3%
11,650
+5.9%
0.00%
-33.3%
NFG BuyNATIONAL FUEL GAS CO$467,000
-11.0%
9,350
+4.6%
0.00%
-33.3%
GXP BuyGREAT PLAINS ENERGY INC$462,000
+20.9%
17,113
+8.2%
0.00%0.0%
RGEN BuyREPLIGEN CORP$387,000
-21.8%
13,900
+15.8%
0.00%
-33.3%
AAON BuyAAON INC$328,000
-10.4%
16,912
+4.0%
0.00%0.0%
STMP BuySTAMPS.COM$459,000
+6.7%
6,200
+6.0%
0.00%0.0%
BWLD BuyBUFFALO WILD WINGS INC$404,000
+36.5%
2,090
+10.6%
0.00%0.0%
SMP BuySTANDARD MOTOR PRODUCTS INC$288,000
+1.4%
8,250
+1.9%
0.00%0.0%
ATI NewALLEGHENY TECHNOLOGIES INC$172,00012,150
+100.0%
0.00%
MOS BuyMOSAIC CO/THE$285,000
-24.0%
9,150
+14.4%
0.00%
-50.0%
MWW BuyMONSTER WORLDWIDE INC$242,000
+4.3%
37,700
+6.2%
0.00%0.0%
MCY BuyMERCURY GENERAL CORP$205,000
-2.8%
4,050
+6.6%
0.00%0.0%
MRCY BuyMERCURY SYSTEMS INC$218,000
+17.8%
13,700
+8.3%
0.00%0.0%
MENT BuyMENTOR GRAPHICS CORP.$270,000
+1.5%
10,970
+8.9%
0.00%0.0%
MTRX BuyMATRIX SERVICE CO$251,000
+30.7%
11,150
+6.2%
0.00%0.0%
MTRN BuyMATERION CORP$251,000
-9.4%
8,350
+6.4%
0.00%
-50.0%
MORT BuyVan Eck Associates Corpexchange traded fund$145,000
+9.8%
6,895
+15.9%
0.00%0.0%
HZO BuyMARINEMAX INC$150,000
-35.9%
10,600
+6.5%
0.00%0.0%
MANT BuyMANTECH INTERNATIONAL CORPcl a$260,000
-3.0%
10,100
+9.2%
0.00%0.0%
MHO BuyM/I HOMES INC$242,000
+1.7%
10,250
+6.2%
0.00%0.0%
LDL NewLYDALL INC$204,0007,150
+100.0%
0.00%
LMNX BuyLUMINEX CORP.$272,000
+5.4%
16,100
+7.7%
0.00%0.0%
QEP BuyQEP RESOURCES INC$224,000
-26.6%
17,850
+8.2%
0.00%
-50.0%
LL BuyLUMBER LIQUIDATORS HOLDINGS$148,000
-32.7%
11,250
+6.1%
0.00%0.0%
QSII BuyQUALITY SYSTEMS INC$229,000
-19.4%
18,350
+7.0%
0.00%
-50.0%
LPX BuyLOUISIANA-PACIFIC CORP$226,000
-9.2%
15,850
+8.6%
0.00%0.0%
LLTC BuyLINEAR TECHNOLOGY CORP$264,000
-2.9%
6,550
+6.5%
0.00%
-50.0%
LEN BuyLENNAR CORPcl a$233,000
-0.9%
4,850
+5.4%
0.00%0.0%
RYAM BuyRAYONIER ADVANCED MATERIALS IN$110,000
-59.7%
17,900
+6.4%
0.00%
-50.0%
TREE NewLENDINGTREE INC$251,0002,700
+100.0%
0.00%
LANC NewLANCASTER COLONY CORP.$209,0002,140
+100.0%
0.00%
LLL BuyL-3 COMMUNICATIONS HOLDINGS$235,000
-3.7%
2,250
+4.7%
0.00%0.0%
LHCG NewLHC GROUP INC$237,0005,300
+100.0%
0.00%
KLIC BuyKULICKE & SOFFA INDUSTRIES$279,000
-20.5%
30,350
+1.3%
0.00%
-50.0%
RBC BuyREGAL-BELOIT CORP$279,000
-14.7%
4,950
+10.0%
0.00%
-50.0%
KRA BuyKRATON PERFORMANCE POLYMERS IN$234,000
-20.4%
13,050
+6.1%
0.00%
-50.0%
RGS BuyREGIS CORP$230,000
-15.8%
17,550
+1.2%
0.00%
-50.0%
KSS BuyKOHLS CORP$250,000
-23.3%
5,400
+3.8%
0.00%
-50.0%
KMT BuyKENNAMETAL INC$219,000
-20.1%
8,790
+9.3%
0.00%
-50.0%
KELYA BuyKELLY SERVICES INCcl a$175,000
-1.7%
12,400
+6.9%
0.00%0.0%
RJETQ BuyREPUBLIC AIRWAYS HOLDINGS INC$123,000
-32.0%
21,200
+7.6%
0.00%0.0%
KSU BuyKANSAS CITY SOUTHERN$273,000
+7.1%
3,000
+7.1%
0.00%0.0%
RGP BuyRESOURCES CONNECTION INC$235,000
-0.8%
15,600
+6.1%
0.00%0.0%
KLXI BuyKLX INC$208,000
-12.2%
5,825
+8.4%
0.00%0.0%
KLAC BuyKLA-TENCOR CORPORATION$220,000
-6.8%
4,400
+4.8%
0.00%0.0%
KBR BuyKBR INC$267,000
-7.0%
16,000
+8.5%
0.00%
-50.0%
RRTS BuyROADRUNNER TRANSPORTATION SYST$232,000
-16.8%
12,600
+16.7%
0.00%
-50.0%
ROL BuyROLLINS INC$281,0000.0%10,458
+6.1%
0.00%
-50.0%
RTEC BuyRUDOLPH TECHNOLOGIES, INC.$164,000
+8.6%
13,150
+4.8%
0.00%0.0%
IYW BuyBlackRock Fund Advisorsexchange traded fund$127,000
+23.3%
1,225
+23.1%
0.00%0.0%
SPXC BuySPX CORPORATION$218,000
-26.8%
18,320
+345.7%
0.00%
-50.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$205,000
-27.3%
33,350
+7.6%
0.00%
-50.0%
ITG BuyINVESTMENT TECHNOLOGY GROUP$189,000
-42.9%
14,150
+6.0%
0.00%
-50.0%
IPI BuyINTREPID POTASH INC$130,000
-50.6%
23,500
+6.6%
0.00%0.0%
IVC BuyINVACARE CORP$179,000
-27.8%
12,400
+8.3%
0.00%0.0%
SCG NewSCANA CORP$219,0003,900
+100.0%
0.00%
IPG BuyINTERPUBLIC GROUP OF COS INC$215,000
+4.4%
11,217
+5.2%
0.00%0.0%
IFF BuyINTERNATIONAL FLAVORS & FRAG.$227,000
+3.7%
2,200
+10.0%
0.00%0.0%
SGMS BuySCIENTIFIC GAMES CORPcl a$216,000
-28.2%
20,700
+6.7%
0.00%
-50.0%
ININ BuyINTERACTIVE INTELLIGENCE INC$214,000
-28.7%
7,200
+6.7%
0.00%
-50.0%
XLF BuySSgA Funds Management Incexchange traded fund$145,000
+5.8%
6,210
+9.6%
0.00%0.0%
ICON BuyICONIX BRAND GROUP INC$271,000
-41.8%
20,050
+7.5%
0.00%
-66.7%
HCBK BuyHUDSON CITY BANCORP INC$134,000
+8.1%
13,150
+5.2%
0.00%0.0%
HOSSQ BuyHORNBECK OFFSHORE SERV$180,000
-29.4%
13,300
+7.3%
0.00%0.0%
HRL BuyHORMEL FOODS CORP$231,000
+904.3%
3,650
+812.5%
0.00%
SNA BuySNAP-ON INC$242,000
+1.3%
1,600
+6.7%
0.00%0.0%
HSTM BuyHEALTHSTREAM INC$219,000
-22.6%
10,050
+8.1%
0.00%
-50.0%
HAS BuyHASBRO INC$220,000
+1.4%
3,050
+5.2%
0.00%0.0%
SAH BuySONIC AUTOMOTIVE INCcl a$280,000
-9.4%
13,700
+5.8%
0.00%
-50.0%
BID BuySOTHEBY'S$220,000
-21.7%
6,870
+10.5%
0.00%
-50.0%
SBSI BuySOUTHSIDE BANCSHARES INC$270,000
+1.5%
9,810
+7.7%
0.00%0.0%
HRS BuyHARRIS CORPORATION$245,000
-0.4%
3,350
+4.7%
0.00%0.0%
HNGR BuyHANGER INC$202,000
-37.5%
14,800
+7.2%
0.00%
-50.0%
HWC BuyHANCOCK HOLDING CO$234,000
-8.2%
8,650
+8.1%
0.00%0.0%
HSNI BuyHSN INC$209,000
-8.3%
3,650
+12.3%
0.00%0.0%
GFF BuyGRIFFON CORP$258,000
+1.2%
16,380
+2.2%
0.00%0.0%
SSINQ BuySTAGE STORES, INC.$129,000
-40.3%
13,100
+6.1%
0.00%0.0%
SPLS BuySTAPLES INC$207,000
-18.8%
17,625
+6.0%
0.00%0.0%
GT BuyGOODYEAR TIRE & RUBBER CO/THE$216,000
+3.8%
7,350
+6.5%
0.00%0.0%
GTY BuyGETTY REALTY CORP$209,000
+2.0%
13,200
+5.2%
0.00%0.0%
GNCMA BuyGENERAL COMMUNICATION INCcl a$216,000
+7.5%
12,500
+5.9%
0.00%0.0%
BGC BuyGENERAL CABLE CORP$242,000
-35.5%
20,350
+7.1%
0.00%
-50.0%
GATX BuyGATX CORP$215,000
-9.7%
4,870
+8.9%
0.00%0.0%
SGY BuySTONE ENERGY CORP$116,000
-58.6%
23,450
+5.6%
0.00%
-50.0%
FULT BuyFULTON FINANCIAL CORP$235,0000.0%19,450
+8.1%
0.00%0.0%
FTR BuyFRONTIER COMMUNICATIONS CORP$151,000
+0.7%
31,878
+4.8%
0.00%0.0%
STRA NewSTRAYER EDUCATION, INC.$253,0004,600
+100.0%
0.00%
FRAN BuyFRANCESCA'S HOLDINGS CORP$213,000
-4.1%
17,400
+5.5%
0.00%0.0%
FOR BuyFORESTAR GROUP INC$185,000
+6.3%
14,050
+6.4%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC$210,000
-36.4%
27,027
+6.5%
0.00%
-50.0%
SUNEQ BuySUNEDISON INC$250,000
-71.9%
34,850
+17.1%
0.00%
-80.0%
FBP BuyFIRST BANCORP$171,000
-13.2%
47,923
+17.5%
0.00%0.0%
TCF BuyTCF FINANCIAL CORP$284,0000.0%18,720
+9.7%
0.00%
-50.0%
TTMI BuyTTM TECHNOLOGIES$166,000
-32.5%
26,600
+8.1%
0.00%0.0%
FCS BuyFAIRCHILD SEMICON INTERNATIO$181,000
-13.0%
12,900
+7.9%
0.00%0.0%
TNGO BuyTANGOE INC$112,000
-38.1%
15,500
+7.6%
0.00%0.0%
FTDCQ BuyFTD COS INC$228,000
+12.3%
7,640
+6.3%
0.00%0.0%
EZPW BuyEZCORP INCcl a non vtg$133,000
-6.3%
21,550
+12.8%
0.00%0.0%
TECD BuyTECH DATA CORP$273,000
+25.2%
3,980
+5.3%
0.00%0.0%
EXAR BuyEXAR CORP.$119,000
-35.0%
20,000
+7.0%
0.00%0.0%
TDS BuyTELEPHONE AND DATA SYSTEMS$262,000
-10.9%
10,495
+5.0%
0.00%
-50.0%
ENVA BuyENOVA INTERNATIONAL INC$112,000
-42.0%
10,957
+6.3%
0.00%0.0%
TEX BuyTEREX CORP$214,000
-14.7%
11,950
+10.6%
0.00%0.0%
ENR NewENERGIZER SPINCO INC$267,0006,900
+100.0%
0.00%
WIRE BuyENCORE WIRE CORP$283,000
-13.2%
8,650
+17.7%
0.00%
-50.0%
EBIX BuyEBIX INC$276,000
-22.7%
11,050
+0.9%
0.00%
-50.0%
EPIQ BuyEPIQ SYSTEMS INC$172,000
-18.5%
13,300
+6.4%
0.00%0.0%
THO BuyTHOR INDUSTRIES INC$262,000
-1.1%
5,050
+7.4%
0.00%0.0%
DDD Buy3D SYSTEMS CORP$135,000
-35.7%
11,700
+8.8%
0.00%0.0%
TDW BuyTIDEWATER INC$256,000
+5020.0%
19,450
+9625.0%
0.00%
TIF BuyTIFFANY & CO$236,000
-9.9%
3,050
+7.0%
0.00%0.0%
DCOM BuyDIME COMMUNITY BANCSHARES$213,000
+6.5%
12,625
+6.8%
0.00%0.0%
TKR BuyTIMKEN CO$224,000
-17.6%
8,150
+9.4%
0.00%
-50.0%
TMST NewTIMKENSTEEL CORP$160,00015,850
+100.0%
0.00%
DGII NewDIGI INTERNATIONAL INC$123,00010,450
+100.0%
0.00%
DBD BuyDIEBOLD, INC.$215,000
-7.3%
7,230
+9.0%
0.00%0.0%
TMP BuyTOMPKINS FINANCIAL CORP$266,000
+5.6%
4,990
+6.4%
0.00%0.0%
DEL BuyDELTIC TIMBER CORP$275,000
-6.5%
4,600
+5.7%
0.00%
-50.0%
DECK BuyDECKERS OUTDOOR CORP$215,000
-12.2%
3,700
+8.8%
0.00%0.0%
DFODQ NewDEAN FOODS CO$173,00010,450
+100.0%
0.00%
TG BuyTREDEGAR CORP$135,000
-39.2%
10,350
+3.0%
0.00%0.0%
DAN BuyDANA HOLDING CORP$283,000
-17.7%
17,800
+6.6%
0.00%
-50.0%
DAKT BuyDAKTRONICS INC$139,000
-23.2%
16,000
+4.9%
0.00%0.0%
TRST BuyTRUSTCO BANK CORP NY$231,000
-11.5%
39,532
+6.6%
0.00%0.0%
DHX BuyDHI GROUP INC$132,0000.0%18,000
+20.8%
0.00%0.0%
TUP BuyTUPPERWARE BRANDS CORPORATION$272,000
-15.8%
5,500
+10.0%
0.00%
-50.0%
DHI BuyDR HORTON INC$263,000
+12.4%
8,950
+4.7%
0.00%0.0%
CYNO BuyCYNOSURE INCcl a$282,000
-15.6%
9,400
+8.7%
0.00%
-50.0%
BDCS BuyETRACS ETNs/UBS AG/London/USAexchange traded fund$108,000
-0.9%
5,278
+7.3%
0.00%0.0%
CRY NewCRYOLIFE INC$102,00010,500
+100.0%
0.00%
CCRN BuyCROSS COUNTRY HEALTHCARE INC$182,000
+23.0%
13,350
+14.1%
0.00%0.0%
CREE BuyCREE INC$276,000
-4.8%
11,400
+2.2%
0.00%
-50.0%
CR BuyCRANE CO.$252,000
-13.4%
5,400
+9.1%
0.00%
-50.0%
UTEK BuyULTRATECH INC$182,000
-8.5%
11,350
+6.1%
0.00%0.0%
CSC BuyCOMPUTER SCIENCES CORP$230,000
-4.2%
3,750
+2.7%
0.00%0.0%
CMC BuyCOMMERCIAL METALS CO$174,000
-8.9%
12,850
+8.0%
0.00%0.0%
COHU BuyCOHU INC$102,000
-23.3%
10,350
+3.0%
0.00%0.0%
COH BuyCOACH INC$218,000
-12.4%
7,550
+4.9%
0.00%0.0%
X BuyUS STEEL CORP$168,000
-45.1%
16,100
+8.4%
0.00%
-50.0%
CLH BuyCLEAN HARBORS INC$259,000
-12.5%
5,900
+7.3%
0.00%
-50.0%
UEIC BuyUNIVERSAL ELECTRONICS INC$271,000
-13.1%
6,450
+3.2%
0.00%
-50.0%
UNM BuyUNUM GROUP$219,000
-5.2%
6,824
+5.4%
0.00%0.0%
CTAS BuyCINTAS CORP$214,000
+5.4%
2,500
+4.2%
0.00%0.0%
VLY BuyVALLEY NATIONAL BANCORP$253,000
+9.1%
25,734
+14.2%
0.00%0.0%
VMI BuyVALMOUNT INDUSTRIES INC$247,000
-15.1%
2,600
+6.1%
0.00%
-50.0%
CINF NewCINCINNATI FINANCIAL CORP$217,0004,038
+100.0%
0.00%
CBB BuyCINCINNATI BELL INC$273,000
-12.8%
87,350
+6.7%
0.00%
-50.0%
CHS BuyCHICO'S FAS INC$243,0000.0%15,450
+5.8%
0.00%0.0%
VDSI BuyVASCO DATA SECURITY INTL$210,000
-39.3%
12,350
+7.9%
0.00%
-50.0%
VASC BuyVASCULAR SOLUTIONS INC$232,000
+9.4%
7,150
+17.2%
0.00%0.0%
CHK BuyCHESAPEAKE ENERGY CORP$104,000
-30.2%
14,200
+6.8%
0.00%0.0%
CC BuyCHEMOURS CO/THE$130,000
-57.0%
20,150
+6.6%
0.00%
-50.0%
CKP BuyCHECKPOINT SYSTEMS INC$127,000
-24.0%
17,550
+6.7%
0.00%0.0%
GTLS NewCHART INDUSTRIES INC$245,00012,750
+100.0%
0.00%
CPF BuyCENTRAL PACIFIC FINANCIAL CO$274,000
+11.4%
13,050
+26.1%
0.00%0.0%
VVI BuyVIAD CORP$244,000
+15.6%
8,400
+7.7%
0.00%0.0%
CNP BuyCENTERPOINT ENERGY INC$211,000
-4.1%
11,723
+1.7%
0.00%0.0%
CGIPQ BuyCELADON GROUP, INC.$182,000
-17.3%
11,350
+6.6%
0.00%0.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$147,000
-9.3%
15,120
+9.0%
0.00%0.0%
CTRE BuyCARETRUST REIT INC$271,000
+56.6%
23,872
+74.6%
0.00%0.0%
CECO BuyCAREER EDUCATION CORP$105,000
+36.4%
27,950
+19.2%
0.00%
CPLA BuyCAPELLA EDUCATION CO$225,000
-1.3%
4,550
+7.1%
0.00%0.0%
ELY BuyCALLAWAY GOLF CO.$273,000
+0.4%
32,750
+7.6%
0.00%
-50.0%
WAFD BuyWASHINGTON FEDERAL INC$238,000
+4.8%
10,477
+7.7%
0.00%0.0%
CAMP BuyCALAMP CORP$243,000
-5.4%
15,100
+7.5%
0.00%0.0%
COG BuyCABOT OIL & GAS CORP$247,000
-27.1%
11,300
+5.1%
0.00%
-50.0%
CBT BuyCABOT CORP$221,000
-9.4%
6,990
+6.9%
0.00%0.0%
CABO NewCABLE ONE INC$210,000500
+100.0%
0.00%
CAB BuyCABELA'S INC$249,0000.0%5,450
+9.4%
0.00%0.0%
CA BuyCA INC$235,000
-2.9%
8,612
+4.2%
0.00%0.0%
CTS BuyCTS CORP$254,000
+1.2%
13,700
+5.4%
0.00%0.0%
CST BuyCST BRANDS INC$284,000
-7.5%
8,450
+7.6%
0.00%
-50.0%
CMS BuyCMS ENERGY CORP$267,000
+16.6%
7,550
+4.9%
0.00%0.0%
CHRW BuyCH ROBINSON WORLDWIDE INC$268,000
+16.0%
3,950
+6.8%
0.00%0.0%
CEB BuyCEB INC$253,000
-15.7%
3,700
+7.2%
0.00%
-50.0%
WU BuyWESTERN UNION CO$258,000
-5.1%
14,030
+4.9%
0.00%
-50.0%
JWA BuyJOHN WILEY & SONS INCcl a$273,000
+7.9%
5,450
+17.2%
0.00%0.0%
BCOR BuyBLUCORA INC$234,000
-9.3%
17,000
+6.2%
0.00%0.0%
HRB BuyH&R BLOCK INC$272,000
+27.7%
7,500
+4.2%
0.00%0.0%
WETF BuyWISDOMTREE INVESTMENTS INC$206,000
-17.6%
12,750
+11.8%
0.00%0.0%
BKH NewBLACK HILLS CORP$205,0004,950
+100.0%
0.00%
BKMU BuyBANK MUTUAL CORP$136,000
+4.6%
17,700
+4.4%
0.00%0.0%
BXS BuyBANCORPSOUTH INC$228,000
+1.3%
9,600
+9.7%
0.00%0.0%
ASNA BuyASCENA RETAIL GROUP INC$263,000
+17.9%
18,932
+41.3%
0.00%0.0%
ARCB BuyARCBEST CORP$263,000
-12.9%
10,200
+7.4%
0.00%
-50.0%
APLE NewAPPLE HOSPITALITY REIT INC$279,00015,000
+100.0%
0.00%
APOL NewAPOLLO EDUCATION GROUP INCcl a$123,00011,150
+100.0%
0.00%
ANGO BuyANGIODYNAMICS INC$143,000
-13.3%
10,850
+8.0%
0.00%0.0%
MNKKQ BuyMALLINCKRODT PLC$205,000
-42.9%
3,200
+4.9%
0.00%
-50.0%
AMRI NewALBANY MOLECULAR RESEARCH$198,00011,350
+100.0%
0.00%
KORS BuyMICHAEL KORS HOLDINGS LTD$226,000
+3.2%
5,350
+2.9%
0.00%0.0%
AMD BuyADVANCED MICRO DEVICES INC$120,000
-22.6%
70,000
+8.6%
0.00%0.0%
AKS BuyAK STEEL HOLDING CORP$177,000
-34.0%
73,350
+6.1%
0.00%0.0%
AES BuyAES CORP$183,000
-22.1%
18,660
+5.4%
0.00%0.0%
OMI BuyOWENS & MINOR INC$224,000
+1.4%
7,000
+7.7%
0.00%0.0%
OGS BuyONE GAS INC$265,000
+9.5%
5,850
+3.6%
0.00%0.0%
OFG BuyOFG BANCORP$159,000
-14.1%
18,250
+5.2%
0.00%0.0%
PBY BuyPEP BOYS-MANNY MOE JACK$272,000
+5.8%
22,300
+6.4%
0.00%0.0%
PRFT BuyPERFICIENT INC$227,000
-14.3%
14,700
+6.9%
0.00%0.0%
JWN BuyNORDSTROM INC$276,000
+1.5%
3,850
+5.5%
0.00%
-50.0%
NR BuyNEWPARK RESOURCES INC$179,000
-33.0%
35,000
+6.5%
0.00%0.0%
NYT BuyNEW YORK TIMES COcl a$167,000
-8.7%
14,150
+5.6%
0.00%0.0%
PIPR BuyPIPER JAFFRAY COS$228,000
-16.5%
6,300
+0.8%
0.00%
-50.0%
CLDPQ BuyCLOUD PEAK ENERGY INC$66,000
-41.6%
25,000
+3.3%
0.00%
-100.0%
VNRSQ NewVanguard Natural Resources LLCmaster limited partnership$2,000187
+100.0%
0.00%
CBRIQ BuyCIBER INC$95,0000.0%29,850
+8.0%
0.00%
-100.0%
ESIO BuyELECTRO SCIENTIFIC INDS INC$52,000
-5.5%
11,250
+7.7%
0.00%
CENX BuyCENTURY ALUMINUM COMPANY$95,000
-53.7%
20,550
+4.3%
0.00%
-100.0%
FXL BuyFirst Trust Advisors LPexchange traded fund$61,000
+17.3%
1,820
+20.9%
0.00%
FXU NewFirst Trust Advisors LPexchange traded fund$2,00095
+100.0%
0.00%
CRC BuyCALIFORNIA RESOURCES CRP$90,000
-52.6%
34,550
+9.5%
0.00%
-100.0%
KOPN BuyKOPIN CORP$82,0000.0%26,000
+9.2%
0.00%
HHS BuyHARTE-HANKS INC$69,000
-31.0%
19,650
+17.3%
0.00%
-100.0%
ORN BuyORION MARINE GROUP INC$68,000
-12.8%
11,350
+5.6%
0.00%
LQDT NewLIQUIDITY SERVICES INC$74,00010,050
+100.0%
0.00%
QNST BuyQUINSTREET INC$82,000
-5.7%
14,850
+10.0%
0.00%
DXJ BuyWisdomTree ETFs/USAexchange traded fund$60,000
+17.6%
1,150
+21.1%
0.00%
XLY BuyState Street ETF/USAexchange traded fund$30,000
+500.0%
392
+532.3%
0.00%
BBG BuyBILL BARRETT CORP$68,000
-58.8%
20,700
+7.5%
0.00%
-100.0%
IO BuyION GEOPHYSICAL CORP$21,000
-61.1%
53,650
+7.2%
0.00%
PVAHQ BuyPENN VIRGINIA CORP$16,000
-87.0%
30,100
+7.5%
0.00%
-100.0%
AREXQ BuyAPPROACH RESOURCES INC$29,000
-70.7%
15,500
+7.6%
0.00%
-100.0%
PESXQ BuyPIONEER ENERGY SERVICES CORP$56,000
-64.6%
26,500
+6.4%
0.00%
-100.0%
XNTK BuyState Street ETF/USAexchange traded fund$26,000
+4.0%
500
+100.0%
0.00%
SHY NewiShares ETFs/USAexchange traded fund$56,000655
+100.0%
0.00%
IBB BuyBlackRock Fund Advisorsexchange traded fund$40,000
-13.0%
129
+2.4%
0.00%
IDU BuyBlackRock Fund Advisorsexchange traded fund$93,000
+144.7%
850
+142.9%
0.00%
SHV NewiShares ETFs/USAexchange traded fund$64,000580
+100.0%
0.00%
QLTA BuyiShares ETFs/USAexchange traded fund$60,000
+20.0%
1,185
+20.3%
0.00%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

  • Thrivent Asset Management, LLC #1
  • Thrivent Trust Company #2
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2015-11-16
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20232.9%
MICROSOFT CORP42Q3 20232.9%
AMAZON.COM INC42Q3 20232.9%
CISCO SYSTEMS INC42Q3 20231.5%
State Street ETF/USA42Q3 20231.4%
COMCAST CORP NEW42Q3 20231.7%
CITIGROUP INC42Q3 20231.6%
BK OF AMERICA CORP42Q3 20231.5%
VISA INC42Q3 20231.1%
MASTERCARD INCORPORATED42Q3 20231.0%

View THRIVENT FINANCIAL FOR LUTHERANS's complete holdings history.

Latest significant ownerships (13-D/G)
THRIVENT FINANCIAL FOR LUTHERANS Q3 2015 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Airsculpt Technologies, Inc.February 14, 20235,169,8199.2%
NUVASIVE INCFebruary 13, 20233,219,5146.2%
Everi Holdings Inc.February 07, 20235,723,0116.4%
GILAT SATELLITE NETWORKS LTDFebruary 07, 20232,828,7715.0%
Zumiez IncFebruary 07, 20231,575,4868.1%
FS Global Credit Opportunities FundFebruary 14, 202225,0006.2%
UFP TECHNOLOGIES INCFebruary 14, 2022650,1298.6%
US Ecology, Inc.February 14, 20221,989,9146.3%
ASSURED GUARANTY LTDFebruary 17, 20214,170,6565.2%
TACTILE SYSTEMS TECHNOLOGY INCFebruary 17, 20211,016,2625.2%

View THRIVENT FINANCIAL FOR LUTHERANS's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-14
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-08
SC 13G/A2024-02-08

View THRIVENT FINANCIAL FOR LUTHERANS's complete filings history.

Compare quarters

Export THRIVENT FINANCIAL FOR LUTHERANS's holdings