BARCLAYS PLC - Q2 2023 holdings

$158 Million is the total value of BARCLAYS PLC's 9442 reported holdings in Q2 2023. The portfolio turnover from Q1 2023 to Q2 2023 was 20.4% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$9,103,464
+78.1%
46,932,352
+51.4%
5.76%
+145.7%
MSFT BuyMICROSOFT CORP$9,034,804
+61.3%
26,530,817
+36.5%
5.72%
+122.5%
AMZN BuyAMAZON COM INC$3,949,168
+86.2%
30,294,317
+47.6%
2.50%
+157.0%
GOOGL BuyALPHABET INC$3,330,496
+141.8%
27,823,704
+109.5%
2.11%
+233.7%
NVDA BuyNVIDIA CORPORATION$3,240,769
+125.9%
7,661,032
+48.4%
2.05%
+211.9%
TSLA BuyTESLA INC$2,220,893
+50.8%
8,484,136
+19.5%
1.41%
+108.0%
QQQ BuyINVESCO QQQ TRfund$2,134,368
+657.7%
5,777,618
+558.2%
1.35%
+947.3%
BRKB BuyBERKSHIRE HATHAWAY INC DEL$1,960,819
+83.0%
5,750,200
+65.7%
1.24%
+152.4%
JNJ BuyJOHNSON &amp JOHNSON$1,868,351
+66.8%
11,287,765
+56.2%
1.18%
+130.2%
V BuyVISA INC$1,751,177
+27.9%
7,374,009
+21.5%
1.11%
+76.6%
GOOG BuyALPHABET INC$1,690,828
+86.0%
13,977,234
+59.9%
1.07%
+156.8%
UNH BuyUNITEDHEALTH GROUP INC$1,679,401
+139.6%
3,494,100
+135.6%
1.06%
+230.1%
XLF BuySELECT SECTOR SPDR TRfund$1,630,816
+301.3%
48,377,848
+282.7%
1.03%
+455.4%
FB BuyMETA PLATFORMS INC$1,580,667
+77.2%
5,507,931
+30.8%
1.00%
+144.7%
AVGO BuyBROADCOM INC$1,274,044
+190.6%
1,468,758
+114.9%
0.81%
+301.5%
XLB BuySELECT SECTOR SPDR TRfund$1,244,881
+32885.7%
15,022,077
+31997.8%
0.79%
+39300.0%
JPM BuyJPMORGAN CHASE &amp CO$1,225,037
+81.0%
8,422,975
+62.2%
0.78%
+149.5%
XLC BuySELECT SECTOR SPDR TRfund$1,181,763
+310.4%
18,158,586
+265.5%
0.75%
+466.7%
MA BuyMASTERCARD INCORPORATED$1,164,263
+155.7%
2,960,242
+136.3%
0.74%
+252.6%
ADBE BuyADOBE SYSTEMS INCORPORATED$1,035,306
+62.4%
2,117,243
+28.0%
0.66%
+124.7%
AMD BuyADVANCED MICRO DEVICES INC$1,015,677
+78.4%
8,916,462
+53.5%
0.64%
+146.4%
PG BuyPROCTER AND GAMBLE CO$961,170
+124.3%
6,334,342
+119.8%
0.61%
+209.1%
TXN BuyTEXAS INSTRS INC$959,661
+38.5%
5,330,842
+43.1%
0.61%
+91.2%
PEP BuyPEPSICO INC$953,976
+35.0%
5,150,508
+32.8%
0.60%
+86.4%
ATVI BuyACTIVISION BLIZZARD INC$885,885
+598.5%
10,508,691
+609.2%
0.56%
+867.2%
KO BuyCOCA COLA CO$868,981
+138.0%
14,430,093
+145.1%
0.55%
+227.4%
TLT BuyISHARES TRfund$868,477
+70.0%
8,436,736
+75.7%
0.55%
+135.0%
HD BuyHOME DEPOT INC$856,722
+93.5%
2,757,926
+83.8%
0.54%
+167.0%
MRK BuyMERCK &amp CO INC$837,144
+206.8%
7,254,914
+182.9%
0.53%
+324.0%
NFLX BuyNETFLIX INC$823,446
+144.1%
1,869,385
+91.4%
0.52%
+236.1%
VMW BuyVMWARE INC$771,518
+128.6%
5,369,317
+98.7%
0.49%
+215.5%
XLY BuySELECT SECTOR SPDR TRfund$769,607
+72.1%
4,532,160
+51.5%
0.49%
+137.6%
MCD BuyMCDONALDS CORP$766,580
+57.6%
2,568,877
+47.6%
0.48%
+117.5%
CSCO BuyCISCO SYS INC$752,554
+60.2%
14,544,909
+61.9%
0.48%
+120.8%
V BuyVISA INCcall$751,768
+8.2%
3,165,600
+2.7%
0.48%
+49.2%
COST BuyCOSTCO WHSL CORP NEW$730,877
+168.1%
1,357,548
+147.4%
0.46%
+270.4%
STZ BuyCONSTELLATION BRANDS INC$723,027
+120.5%
2,937,570
+102.4%
0.46%
+205.3%
INTC BuyINTEL CORP$715,773
+196.7%
21,404,715
+189.8%
0.45%
+308.1%
PSX BuyPHILLIPS 66$710,721
+386.3%
7,451,470
+416.9%
0.45%
+571.6%
LLY BuyLILLY ELI &amp CO$710,513
+239.5%
1,515,025
+148.6%
0.45%
+368.8%
NKE BuyNIKE INC$707,858
+35.1%
6,413,483
+50.2%
0.45%
+86.7%
XOM BuyEXXON MOBIL CORP$698,463
+63.1%
6,512,442
+66.7%
0.44%
+124.4%
CRM BuySALESFORCE INC$675,370
+93.5%
3,196,861
+83.0%
0.43%
+167.5%
BuyLINDE PLC$652,590
+76.4%
1,712,479
+64.5%
0.41%
+142.9%
SBUX BuySTARBUCKS CORP$619,118
+96.6%
6,249,937
+106.7%
0.39%
+172.2%
TMO BuyTHERMO FISHER SCIENTIFIC INC$614,468
+26.0%
1,177,704
+39.2%
0.39%
+73.7%
BAC BuyBANK AMERICA CORP$600,437
+47.2%
20,928,399
+46.8%
0.38%
+103.2%
IWM BuyISHARES TRfund$585,108
+24.0%
3,124,411
+18.2%
0.37%
+71.3%
DHR BuyDANAHER CORPORATION$581,827
+39.1%
2,424,272
+46.0%
0.37%
+91.7%
AMAT BuyAPPLIED MATLS INC$562,685
+84.4%
3,892,930
+56.7%
0.36%
+154.3%
MNST BuyMONSTER BEVERAGE CORP NEW$559,905
+41.2%
9,747,630
+32.8%
0.36%
+95.1%
ANTM BuyELEVANCE HEALTH INC$561,318
+47.8%
1,263,401
+52.9%
0.36%
+104.0%
INTU BuyINTUIT$554,731
+21.3%
1,210,703
+18.0%
0.35%
+67.1%
ABBV BuyABBVIE INC$542,866
+74.7%
4,029,282
+106.7%
0.34%
+140.6%
PANW BuyPALO ALTO NETWORKS INC$536,626
+33.4%
2,100,205
+4.3%
0.34%
+83.8%
NOW BuySERVICENOW INC$530,617
+39.9%
944,209
+15.7%
0.34%
+93.1%
CMCSA BuyCOMCAST CORP NEW$530,620
+96.0%
12,770,633
+78.8%
0.34%
+171.0%
GILD BuyGILEAD SCIENCES INC$511,970
+36.6%
6,642,910
+47.1%
0.32%
+88.4%
LRCX BuyLAM RESEARCH CORP$509,787
+232.7%
792,998
+174.4%
0.32%
+361.4%
CVX BuyCHEVRON CORP NEW$509,275
+149.1%
3,236,584
+158.3%
0.32%
+242.6%
WMT BuyWALMART INC$483,297
+114.9%
3,074,778
+101.6%
0.31%
+197.1%
DIS BuyDISNEY WALT CO$482,314
+117.8%
5,402,255
+144.2%
0.30%
+199.0%
C BuyCITIGROUP INC$480,614
+129.9%
10,439,062
+134.2%
0.30%
+216.7%
PFE BuyPFIZER INC$477,790
+78.5%
13,025,895
+98.6%
0.30%
+146.3%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDadr$475,116
+23.9%
4,707,855
+14.2%
0.30%
+71.0%
ISRG BuyINTUITIVE SURGICAL INC$471,619
+279.4%
1,379,246
+183.4%
0.30%
+424.6%
WFC BuyWELLS FARGO CO NEW$464,109
+122.3%
10,874,154
+94.7%
0.29%
+206.2%
XLE BuySELECT SECTOR SPDR TRfund$450,128
+25.8%
5,545,476
+28.4%
0.28%
+73.8%
ACN BuyACCENTURE PLC IRELAND$427,358
+51.3%
1,384,910
+40.1%
0.27%
+108.5%
MCHP BuyMICROCHIP TECHNOLOGY INC.$425,689
+132.0%
4,751,529
+117.0%
0.27%
+221.4%
HON BuyHONEYWELL INTL INC$412,890
+51.0%
1,989,837
+39.1%
0.26%
+108.8%
SHY BuyISHARES TRfund$408,519
+111.4%
5,038,466
+114.2%
0.26%
+191.0%
QCOM BuyQUALCOMM INC$409,545
+7.4%
3,440,406
+15.2%
0.26%
+48.0%
XLI BuySELECT SECTOR SPDR TRcall$402,450
+1989.0%
3,750,000
+1869.5%
0.26%
+2733.3%
SGEN BuySEAGEN INC$398,222
+784.2%
2,069,120
+830.2%
0.25%
+1100.0%
VZ BuyVERIZON COMMUNICATIONS INC$394,976
+118.3%
10,620,524
+128.3%
0.25%
+201.2%
BMY BuyBRISTOL-MYERS SQUIBB CO$393,776
+40.0%
6,157,557
+51.7%
0.25%
+93.0%
CVS BuyCVS HEALTH CORP$379,052
+84.0%
5,483,154
+97.8%
0.24%
+152.6%
AMGN BuyAMGEN INC$375,254
+94.0%
1,690,187
+111.3%
0.24%
+167.4%
LMT BuyLOCKHEED MARTIN CORP$368,427
+84.3%
800,273
+89.2%
0.23%
+153.3%
ORCL BuyORACLE CORP$362,136
+62.9%
3,040,860
+27.1%
0.23%
+124.5%
CDNS BuyCADENCE DESIGN SYSTEM INC$356,584
+125.9%
1,520,479
+102.4%
0.23%
+213.9%
BKNG BuyBOOKING HOLDINGS INC$356,004
+69.9%
131,836
+66.9%
0.22%
+134.4%
GS BuyGOLDMAN SACHS GROUP INC$353,890
+110.3%
1,097,190
+113.2%
0.22%
+190.9%
LOW BuyLOWES COS INC$353,882
+57.8%
1,567,930
+39.8%
0.22%
+117.5%
ABT BuyABBOTT LABS$349,401
+164.1%
3,204,914
+145.3%
0.22%
+262.3%
SPGI BuyS&ampP GLOBAL INC$345,962
+72.0%
862,987
+47.9%
0.22%
+138.0%
SHW BuySHERWIN WILLIAMS CO$331,879
+57.3%
1,249,920
+33.2%
0.21%
+116.5%
PYPL BuyPAYPAL HLDGS INC$325,733
+15.7%
4,881,359
+31.6%
0.21%
+59.7%
BA BuyBOEING CO$321,475
+63.4%
1,522,410
+64.4%
0.20%
+126.7%
T BuyAT&ampT INC$320,420
+65.1%
20,089,215
+99.3%
0.20%
+128.1%
BLK BuyBLACKROCK INC$320,622
+101.7%
463,904
+95.2%
0.20%
+178.1%
XLP BuySELECT SECTOR SPDR TRfund$317,074
+4.9%
4,274,947
+5.7%
0.20%
+44.6%
COP BuyCONOCOPHILLIPS$316,624
+45.1%
3,055,935
+38.9%
0.20%
+100.0%
PM BuyPHILIP MORRIS INTL INC$312,249
+65.6%
3,198,618
+65.0%
0.20%
+127.6%
KLAC BuyKLA CORP$311,174
+47.9%
641,566
+21.7%
0.20%
+103.1%
ADI BuyANALOG DEVICES INC$311,100
+74.4%
1,596,945
+76.5%
0.20%
+140.2%
MS BuyMORGAN STANLEY$308,002
+43.6%
3,606,559
+47.6%
0.20%
+99.0%
TMUS BuyT-MOBILE US INC$305,845
+65.8%
2,201,925
+72.8%
0.19%
+128.2%
ON BuyON SEMICONDUCTOR CORP$300,485
+116.4%
3,177,059
+88.3%
0.19%
+196.9%
IBM BuyINTERNATIONAL BUSINESS MACHS$296,745
+35.3%
2,217,661
+32.6%
0.19%
+86.1%
XLI BuySELECT SECTOR SPDR TRfund$297,343
+372.3%
2,770,621
+345.3%
0.19%
+548.3%
AXP BuyAMERICAN EXPRESS CO$295,632
+75.9%
1,697,068
+66.5%
0.19%
+142.9%
NEE BuyNEXTERA ENERGY INC$295,704
+116.6%
3,985,204
+125.0%
0.19%
+196.8%
MMC BuyMARSH &amp MCLENNAN COS INC$293,614
+110.1%
1,561,112
+86.1%
0.19%
+190.6%
MU BuyMICRON TECHNOLOGY INC$292,461
+26.7%
4,634,155
+21.2%
0.18%
+74.5%
ROP BuyROPER TECHNOLOGIES INC$288,736
+23.5%
600,532
+13.2%
0.18%
+71.0%
APH BuyAMPHENOL CORP NEW$286,825
+25.1%
3,376,372
+20.4%
0.18%
+73.3%
AON BuyAON PLC$287,171
+229.0%
831,903
+200.5%
0.18%
+355.0%
MTD BuyMETTLER TOLEDO INTERNATIONAL$283,714
-1.6%
216,306
+14.8%
0.18%
+36.4%
PLD BuyPROLOGIS INC.trus$280,125
+73.9%
2,284,316
+76.9%
0.18%
+139.2%
UPS BuyUNITED PARCEL SERVICE INC$277,892
+29.1%
1,550,282
+39.7%
0.18%
+77.8%
FISV BuyFISERV INC$276,142
+56.7%
2,189,019
+40.4%
0.18%
+116.0%
CAT BuyCATERPILLAR INC$268,241
+24.2%
1,090,197
+15.5%
0.17%
+71.7%
CI BuyTHE CIGNA GROUP$266,248
+32.5%
948,848
+20.7%
0.17%
+83.7%
BR BuyBROADRIDGE FINL SOLUTIONS IN$267,253
+24.5%
1,613,548
+10.2%
0.17%
+70.7%
APD BuyAIR PRODS &amp CHEMS INC$263,407
+235.8%
879,406
+222.0%
0.17%
+363.9%
TJX BuyTJX COS INC NEW$260,856
+25.0%
3,076,449
+15.5%
0.16%
+71.9%
UNP BuyUNION PAC CORP$261,060
+200.6%
1,275,842
+195.7%
0.16%
+312.5%
TER BuyTERADYNE INC$260,295
+39.9%
2,338,042
+35.1%
0.16%
+94.1%
MDT BuyMEDTRONIC PLC$258,027
+96.0%
2,928,795
+79.4%
0.16%
+171.7%
F BuyFORD MTR CO DEL$253,535
+45.6%
16,757,316
+21.2%
0.16%
+101.2%
ADP BuyAUTOMATIC DATA PROCESSING IN$253,350
+16.8%
1,152,705
+18.3%
0.16%
+60.0%
BuyGENERAL ELECTRIC CO$251,606
+34.0%
2,290,454
+16.6%
0.16%
+84.9%
DFS BuyDISCOVER FINL SVCS$251,283
+36.7%
2,150,480
+15.7%
0.16%
+89.3%
MO BuyALTRIA GROUP INC$245,823
+88.2%
5,426,522
+85.4%
0.16%
+160.0%
RTX BuyRAYTHEON TECHNOLOGIES CORP$243,338
+97.9%
2,484,050
+97.8%
0.15%
+175.0%
MDLZ BuyMONDELEZ INTL INC$242,507
+32.7%
3,324,734
+26.9%
0.15%
+83.3%
IEX BuyIDEX CORP$238,220
+0.3%
1,106,655
+7.6%
0.15%
+38.5%
AMT BuyAMERICAN TOWER CORP NEWtrus$237,584
+37.1%
1,225,037
+44.4%
0.15%
+87.5%
NXPI BuyNXP SEMICONDUCTORS N V$234,116
+113.7%
1,143,813
+94.6%
0.15%
+196.0%
AZO BuyAUTOZONE INC$231,774
+55.8%
92,957
+53.6%
0.15%
+116.2%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$230,678
+47.8%
2,661,271
+65.8%
0.15%
+102.8%
CME BuyCME GROUP INC$225,771
+83.9%
1,218,481
+90.0%
0.14%
+155.4%
VRTX BuyVERTEX PHARMACEUTICALS INC$223,812
+62.9%
635,985
+45.8%
0.14%
+125.4%
SCHW BuySCHWAB CHARLES CORP$219,005
+70.8%
3,863,908
+57.9%
0.14%
+135.6%
CNC BuyCENTENE CORP DEL$217,530
+184.4%
3,225,033
+166.5%
0.14%
+294.3%
PGR BuyPROGRESSIVE CORP$216,384
+93.2%
1,634,674
+108.8%
0.14%
+168.6%
XOP BuySPDR SER TRfund$216,884
+53.9%
1,683,486
+52.4%
0.14%
+110.8%
MCK BuyMCKESSON CORP$214,768
+152.3%
502,607
+110.2%
0.14%
+248.7%
CB BuyCHUBB LIMITED$213,563
+21.3%
1,109,071
+22.3%
0.14%
+66.7%
CHTR BuyCHARTER COMMUNICATIONS INC N$208,224
+34.8%
566,801
+31.3%
0.13%
+85.9%
SYK BuySTRYKER CORPORATION$206,240
+92.3%
675,989
+79.9%
0.13%
+167.3%
VOO BuyVANGUARD INDEX FDSfund$205,526
+9.7%
504,629
+1.3%
0.13%
+51.2%
XLV BuySELECT SECTOR SPDR TRfund$206,023
+362.3%
1,552,204
+350.9%
0.13%
+550.0%
CMI BuyCUMMINS INCcall$205,788
+48.5%
839,400
+44.7%
0.13%
+103.1%
BSX BuyBOSTON SCIENTIFIC CORP$203,331
+213.3%
3,759,193
+189.8%
0.13%
+330.0%
DE BuyDEERE &amp CO$203,009
+13.3%
501,016
+15.4%
0.13%
+57.3%
VLO BuyVALERO ENERGY CORP$203,801
+108.0%
1,737,434
+147.5%
0.13%
+186.7%
REGN BuyREGENERON PHARMACEUTICALS$200,462
+38.4%
278,984
+58.2%
0.13%
+92.4%
GLD BuySPDR GOLD TRfund$200,769
+116.2%
1,126,196
+122.2%
0.13%
+195.3%
EA BuyELECTRONIC ARTS INC$196,727
+293.0%
1,516,792
+265.0%
0.12%
+443.5%
SYNH BuySYNEOS HEALTH INC$196,580
+80.3%
4,664,940
+52.4%
0.12%
+148.0%
FTNT BuyFORTINET INC$193,589
+23.5%
2,561,025
+8.6%
0.12%
+70.8%
XLU BuySELECT SECTOR SPDR TRfund$190,918
+107.1%
2,917,485
+114.2%
0.12%
+188.1%
CSX BuyCSX CORP$189,277
+53.5%
5,550,655
+34.8%
0.12%
+110.5%
ORLY BuyOREILLY AUTOMOTIVE INC$186,914
+63.6%
195,659
+45.4%
0.12%
+126.9%
CDW BuyCDW CORP$182,618
+7.2%
995,198
+13.9%
0.12%
+48.7%
GM BuyGENERAL MTRS CO$175,687
+53.8%
4,556,196
+46.3%
0.11%
+113.5%
AKAM BuyAKAMAI TECHNOLOGIES INC$169,588
+55.0%
1,887,027
+35.1%
0.11%
+114.0%
MRVL BuyMARVELL TECHNOLOGY INC$169,751
+105.6%
2,839,603
+48.9%
0.11%
+181.6%
ICE BuyINTERCONTINENTAL EXCHANGE IN$169,045
+113.6%
1,494,924
+97.0%
0.11%
+197.2%
EQIX BuyEQUINIX INCtrus$168,540
+180.0%
214,988
+157.5%
0.11%
+282.1%
GPN BuyGLOBAL PMTS INC$167,961
+4.5%
1,704,864
+11.6%
0.11%
+43.2%
LOGI BuyLOGITECH INTL S A$167,290
+415.4%
2,816,319
+403.7%
0.11%
+606.7%
BIIB BuyBIOGEN INC$167,423
+31.5%
587,761
+28.4%
0.11%
+82.8%
TFC BuyTRUIST FINL CORP$166,125
+139.1%
5,473,579
+168.7%
0.10%
+228.1%
NewCANADIAN PACIFIC KANSAS CITY$166,0972,056,451
+100.0%
0.10%
NRG BuyNRG ENERGY INC$162,899
+25.2%
4,356,780
+14.9%
0.10%
+71.7%
ETN BuyEATON CORP PLC$160,905
+113.3%
800,124
+81.7%
0.10%
+191.4%
HUM BuyHUMANA INC$161,776
+88.9%
361,809
+105.1%
0.10%
+161.5%
TRV BuyTRAVELERS COMPANIES INC$159,378
+219.6%
917,756
+215.5%
0.10%
+339.1%
ABNB BuyAIRBNB INC$158,871
+43.9%
1,239,601
+39.7%
0.10%
+98.0%
FCX BuyFREEPORT-MCMORAN INC$155,943
+143.9%
3,898,486
+149.4%
0.10%
+241.4%
SO BuySOUTHERN CO$155,991
+64.1%
2,220,522
+62.6%
0.10%
+125.0%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$154,499
+31.3%
2,815,716
+34.4%
0.10%
+81.5%
MET BuyMETLIFE INC$150,922
+55.3%
2,669,752
+59.1%
0.10%
+113.3%
ILMN BuyILLUMINA INC$150,673
+195.0%
803,646
+265.9%
0.10%
+313.0%
HDB BuyHDFC BANK LTDadr$149,861
+5.1%
2,150,076
+0.6%
0.10%
+46.2%
MAR BuyMARRIOTT INTL INC NEW$148,162
+73.8%
806,580
+57.1%
0.09%
+141.0%
W BuyWAYFAIR INC$148,392
+314.5%
2,282,610
+118.9%
0.09%
+487.5%
ZTS BuyZOETIS INC$149,114
+113.6%
865,874
+106.5%
0.09%
+193.8%
CTLT BuyCATALENT INC$146,802
+366.0%
3,385,660
+606.2%
0.09%
+564.3%
CMI BuyCUMMINS INC$146,295
+120.9%
596,733
+115.2%
0.09%
+210.0%
SNPS BuySYNOPSYS INC$145,333
+36.4%
333,776
+21.0%
0.09%
+87.8%
AIG BuyAMERICAN INTL GROUP INC$144,617
+14.3%
2,513,356
+0.1%
0.09%
+58.6%
EL BuyLAUDER ESTEE COS INC$141,152
+21.4%
718,763
+52.3%
0.09%
+67.9%
ACGL BuyARCH CAP GROUP LTD$141,159
+43.3%
1,885,899
+29.9%
0.09%
+97.8%
TGT BuyTARGET CORP$139,516
+3.1%
1,057,749
+29.4%
0.09%
+41.9%
DUK BuyDUKE ENERGY CORP NEW$136,722
+55.2%
1,523,505
+66.8%
0.09%
+117.5%
EOG BuyEOG RES INC$137,157
+39.8%
1,198,536
+40.1%
0.09%
+93.3%
CTVA BuyCORTEVA INC$136,129
+64.1%
2,375,701
+72.7%
0.09%
+126.3%
LYB BuyLYONDELLBASELL INDUSTRIES N$134,495
+477.9%
1,464,618
+490.9%
0.08%
+672.7%
CCL BuyCARNIVAL CORP$133,487
+224.2%
7,088,982
+74.8%
0.08%
+347.4%
HSY BuyHERSHEY CO$134,257
+67.3%
537,677
+70.4%
0.08%
+129.7%
HCA BuyHCA HEALTHCARE INC$134,746
+171.4%
444,006
+135.8%
0.08%
+269.6%
USB BuyUS BANCORP DEL$132,053
+35.7%
3,996,858
+48.1%
0.08%
+86.7%
BuyWARNER BROS DISCOVERY INC$130,375
+165.7%
10,396,706
+220.0%
0.08%
+260.9%
ADSK BuyAUTODESK INC$131,834
+32.7%
644,324
+35.0%
0.08%
+80.4%
DOW BuyDOW INC$131,411
+262.1%
2,467,346
+272.7%
0.08%
+388.2%
BDX BuyBECTON DICKINSON &amp CO$130,142
+186.5%
492,944
+168.6%
0.08%
+290.5%
ARMK BuyARAMARK$128,824
+33.0%
2,992,416
+10.6%
0.08%
+86.4%
CPRT BuyCOPART INC$128,716
+224.1%
1,411,196
+167.3%
0.08%
+355.6%
ECL BuyECOLAB INC$127,444
+256.4%
682,639
+216.0%
0.08%
+406.2%
CARR BuyCARRIER GLOBAL CORPORATION$128,194
+90.9%
2,578,862
+75.7%
0.08%
+161.3%
FDX BuyFEDEX CORP$128,000
+127.5%
516,334
+109.7%
0.08%
+211.5%
BK BuyBANK NEW YORK MELLON CORP$128,462
+121.6%
2,885,446
+126.2%
0.08%
+200.0%
AEP BuyAMERICAN ELEC PWR CO INC$128,055
+89.0%
1,520,826
+104.2%
0.08%
+161.3%
EXPD BuyEXPEDITORS INTL WASH INC$125,809
+21.7%
1,038,623
+10.6%
0.08%
+70.2%
ROST BuyROSS STORES INC$126,476
+31.9%
1,127,944
+24.8%
0.08%
+81.8%
EMB BuyISHARES TRfund$126,799
+57.4%
1,465,199
+57.0%
0.08%
+116.2%
PNC BuyPNC FINL SVCS GROUP INC$123,983
+55.9%
984,358
+57.3%
0.08%
+119.4%
PCAR BuyPACCAR INC$124,594
+98.4%
1,489,470
+73.6%
0.08%
+172.4%
NOC BuyNORTHROP GRUMMAN CORP$125,042
+210.0%
274,337
+214.0%
0.08%
+315.8%
GD BuyGENERAL DYNAMICS CORP$123,074
+85.1%
572,031
+96.3%
0.08%
+151.6%
PAYX BuyPAYCHEX INC$121,769
+76.2%
1,088,481
+80.5%
0.08%
+140.6%
CMG BuyCHIPOTLE MEXICAN GRILL INC$120,597
+127.2%
56,381
+81.5%
0.08%
+216.7%
KMB BuyKIMBERLY-CLARK CORP$119,819
+133.9%
867,886
+127.4%
0.08%
+216.7%
AFL BuyAFLAC INC$119,539
+81.0%
1,712,568
+67.3%
0.08%
+153.3%
ASML BuyASML HOLDING N Vadr$118,237
+96.7%
163,143
+84.7%
0.08%
+167.9%
MPC BuyMARATHON PETE CORP$118,776
+62.7%
1,018,661
+88.1%
0.08%
+120.6%
FOCS BuyFOCUS FINL PARTNERS INC$117,658
+4387.3%
2,240,667
+4332.6%
0.07%
+7300.0%
NEM BuyNEWMONT CORP$115,738
+1.2%
2,713,033
+16.3%
0.07%
+40.4%
EXC BuyEXELON CORP$115,512
+30.3%
2,835,346
+34.0%
0.07%
+78.0%
MSCI BuyMSCI INC$115,644
+84.6%
246,423
+120.2%
0.07%
+151.7%
DIS BuyDISNEY WALT COcall$113,868
+38.7%
1,275,400
+55.5%
0.07%
+89.5%
EW BuyEDWARDS LIFESCIENCES CORP$113,199
+170.1%
1,200,053
+136.8%
0.07%
+278.9%
CTAS BuyCINTAS CORP$112,616
+67.2%
226,560
+55.6%
0.07%
+129.0%
ITW BuyILLINOIS TOOL WKS INC$111,404
+65.2%
445,318
+60.8%
0.07%
+129.0%
MPWR BuyMONOLITHIC PWR SYS INC$111,930
+103.6%
207,189
+88.7%
0.07%
+184.0%
MMM Buy3M CO$110,147
+55.2%
1,100,492
+63.0%
0.07%
+112.1%
MRNA BuyMODERNA INC$110,677
+10.1%
910,892
+39.2%
0.07%
+52.2%
PSA BuyPUBLIC STORAGEtrus$110,747
+127.3%
379,423
+135.3%
0.07%
+218.2%
MSI BuyMOTOROLA SOLUTIONS INC$110,079
+72.9%
375,340
+68.7%
0.07%
+141.4%
HEIA BuyHEICO CORP NEW$110,442
+13.4%
785,513
+9.6%
0.07%
+55.6%
PCG BuyPG&ampE CORP$110,745
+103.7%
6,408,921
+90.6%
0.07%
+180.0%
CCI BuyCROWN CASTLE INCtrus$109,596
+111.3%
961,861
+148.2%
0.07%
+187.5%
COF BuyCAPITAL ONE FINL CORP$108,654
+81.1%
993,441
+59.2%
0.07%
+146.4%
SYY BuySYSCO CORP$109,566
+183.8%
1,476,661
+195.4%
0.07%
+283.3%
ABC BuyAMERISOURCEBERGEN CORP$107,717
+128.8%
559,761
+90.3%
0.07%
+209.1%
MCO BuyMOODYS CORP$106,707
+76.9%
306,875
+55.7%
0.07%
+142.9%
KHC BuyKRAFT HEINZ CO$105,571
+102.4%
2,973,868
+120.4%
0.07%
+179.2%
AJG BuyGALLAGHER ARTHUR J &amp CO$105,925
+130.2%
482,415
+100.6%
0.07%
+219.0%
KRE BuySPDR SER TRfund$102,216
-3.7%
2,503,449
+3.5%
0.06%
+32.7%
ENPH BuyENPHASE ENERGY INC$102,214
+44.8%
610,309
+81.8%
0.06%
+103.1%
MTB BuyM &amp T BK CORP$102,521
+80.1%
828,387
+74.0%
0.06%
+150.0%
DXCM BuyDEXCOM INC$102,139
+109.3%
794,789
+89.3%
0.06%
+195.5%
MGM BuyMGM RESORTS INTERNATIONAL$100,584
+53.7%
2,290,212
+55.5%
0.06%
+113.3%
PH BuyPARKER-HANNIFIN CORP$100,728
+46.6%
258,256
+26.3%
0.06%
+100.0%
ED BuyCONSOLIDATED EDISON INC$97,553
+70.6%
1,079,141
+80.6%
0.06%
+138.5%
RACE BuyFERRARI N V$98,295
+32.2%
302,250
+10.1%
0.06%
+82.4%
ADM BuyARCHER DANIELS MIDLAND CO$97,872
+99.6%
1,295,321
+110.4%
0.06%
+169.6%
ANSS BuyANSYS INC$97,515
+113.5%
295,253
+115.1%
0.06%
+195.2%
LQD BuyISHARES TRfund$97,355
+9.2%
900,258
+10.7%
0.06%
+51.2%
WSO BuyWATSCO INC$97,202
+1981.0%
254,805
+1635.4%
0.06%
+3000.0%
ALB BuyALBEMARLE CORP$96,129
+55.8%
430,898
+54.4%
0.06%
+117.9%
MDY BuySPDR S&ampP MIDCAP 400 ETF TRfund$97,027
+200.7%
202,741
+188.0%
0.06%
+306.7%
VMC BuyVULCAN MATLS CO$96,416
+161.1%
427,683
+98.7%
0.06%
+258.8%
JCI BuyJOHNSON CTLS INTL PLC$93,992
+195.0%
1,379,404
+160.8%
0.06%
+300.0%
BuyAPOLLO GLOBAL MGMT INC$95,012
+203.7%
1,236,969
+149.8%
0.06%
+328.6%
LHX BuyL3HARRIS TECHNOLOGIES INC$94,547
+54.6%
482,949
+55.0%
0.06%
+114.3%
PXD BuyPIONEER NAT RES CO$94,266
+46.5%
455,000
+44.5%
0.06%
+100.0%
MLM BuyMARTIN MARIETTA MATLS INC$93,651
+221.4%
202,847
+147.2%
0.06%
+353.8%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$93,356
+135.0%
634,378
+90.5%
0.06%
+227.8%
YUM BuyYUM BRANDS INC$93,498
+32.9%
674,816
+26.7%
0.06%
+84.4%
GWW BuyGRAINGER W W INC$93,729
+62.3%
118,855
+41.8%
0.06%
+126.9%
GIS BuyGENERAL MLS INC$93,310
+30.2%
1,216,531
+45.0%
0.06%
+78.8%
DD BuyDUPONT DE NEMOURS INC$92,427
+161.2%
1,293,781
+162.4%
0.06%
+268.8%
BuyGE HEALTHCARE TECHNOLOGIES I$92,462
+126.9%
1,138,111
+129.1%
0.06%
+210.5%
PPG BuyPPG INDS INC$93,136
+138.0%
628,026
+114.4%
0.06%
+227.8%
FIS BuyFIDELITY NATL INFORMATION SV$92,917
+98.1%
1,698,678
+96.8%
0.06%
+168.2%
TEL BuyTE CONNECTIVITY LTD$90,992
+118.6%
649,192
+104.6%
0.06%
+205.3%
AME BuyAMETEK INC$91,422
+110.3%
564,757
+88.8%
0.06%
+190.0%
OXY BuyOCCIDENTAL PETE CORP$90,222
+115.0%
1,534,372
+128.3%
0.06%
+200.0%
NUE BuyNUCOR CORP$90,511
+100.1%
551,970
+88.5%
0.06%
+171.4%
SWKS BuySKYWORKS SOLUTIONS INC$90,591
+104.4%
818,401
+117.8%
0.06%
+185.0%
MOS BuyMOSAIC CO NEW$90,108
+80.5%
2,574,540
+136.6%
0.06%
+147.8%
WMB BuyWILLIAMS COS INC$90,075
+76.0%
2,760,477
+61.1%
0.06%
+147.8%
RMD BuyRESMED INC$86,847
+157.0%
397,465
+157.6%
0.06%
+243.8%
NVR BuyNVR INC$86,095
+111.0%
13,557
+85.2%
0.06%
+189.5%
TDG BuyTRANSDIGM GROUP INC$87,458
+93.7%
97,810
+59.7%
0.06%
+161.9%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$85,067
+45.4%
1,358,675
+45.1%
0.05%
+100.0%
KR BuyKROGER CO$85,364
+37.6%
1,816,296
+44.6%
0.05%
+92.9%
UBER BuyUBER TECHNOLOGIES INC$85,872
+50.3%
1,989,171
+10.4%
0.05%
+107.7%
IDXX BuyIDEXX LABS INC$85,064
+96.6%
169,374
+95.8%
0.05%
+170.0%
BKR BuyBAKER HUGHES COMPANY$83,104
+40.3%
2,628,950
+28.1%
0.05%
+96.3%
KDP BuyKEURIG DR PEPPER INC$81,979
-2.5%
2,621,576
+10.0%
0.05%
+33.3%
XEL BuyXCEL ENERGY INC$80,121
+55.6%
1,288,740
+68.7%
0.05%
+112.5%
HES BuyHESS CORP$80,001
+110.3%
588,460
+104.7%
0.05%
+200.0%
PRU BuyPRUDENTIAL FINL INC$80,327
+90.4%
910,550
+78.6%
0.05%
+168.4%
LW BuyLAMB WESTON HLDGS INC$80,772
+31.6%
702,653
+19.7%
0.05%
+82.1%
STT BuySTATE STR CORP$81,297
+47.5%
1,110,906
+52.5%
0.05%
+104.0%
SRE BuySEMPRA$80,621
+101.8%
553,761
+109.5%
0.05%
+183.3%
FE BuyFIRSTENERGY CORP$80,772
+30.2%
2,077,481
+34.2%
0.05%
+82.1%
HIG BuyHARTFORD FINL SVCS GROUP INC$78,602
+114.8%
1,091,376
+107.9%
0.05%
+194.1%
GRMN BuyGARMIN LTD$79,117
+34.0%
758,623
+29.6%
0.05%
+85.2%
VRSK BuyVERISK ANALYTICS INC$78,332
+23.4%
346,556
+4.7%
0.05%
+72.4%
TT BuyTRANE TECHNOLOGIES PLC$79,207
+16.8%
414,126
+12.3%
0.05%
+61.3%
HLT BuyHILTON WORLDWIDE HLDGS INC$76,808
+33.9%
527,717
+29.6%
0.05%
+88.5%
STX BuySEAGATE TECHNOLOGY HLDNGS PL$76,947
+250.5%
1,243,694
+274.5%
0.05%
+390.0%
GPC BuyGENUINE PARTS CO$77,631
+70.1%
458,728
+68.2%
0.05%
+133.3%
WY BuyWEYERHAEUSER CO MTN BEtrus$76,906
+33.9%
2,294,968
+20.4%
0.05%
+88.5%
ALL BuyALLSTATE CORP$77,696
+19.6%
712,536
+21.5%
0.05%
+63.3%
AEE BuyAMEREN CORP$76,146
+73.7%
932,381
+83.7%
0.05%
+140.0%
ROK BuyROCKWELL AUTOMATION INC$75,437
+88.8%
228,976
+68.2%
0.05%
+166.7%
IFF BuyINTERNATIONAL FLAVORS&ampFRAGRA$74,865
+148.3%
940,671
+186.9%
0.05%
+235.7%
IPG BuyINTERPUBLIC GROUP COS INC$74,829
+483.2%
1,939,546
+462.8%
0.05%
+683.3%
RSG BuyREPUBLIC SVCS INC$74,164
+41.6%
484,200
+25.0%
0.05%
+95.8%
ANET BuyARISTA NETWORKS INC$74,447
+84.0%
459,383
+90.6%
0.05%
+147.4%
CSGP BuyCOSTAR GROUP INC$74,260
+148.4%
834,383
+92.1%
0.05%
+235.7%
DG BuyDOLLAR GEN CORP NEW$74,520
+39.5%
438,925
+72.9%
0.05%
+88.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP$73,215
+83.7%
762,096
+82.6%
0.05%
+155.6%
FOXA BuyFOX CORP$72,323
+132.7%
2,127,176
+133.1%
0.05%
+228.6%
CAG BuyCONAGRA BRANDS INC$71,954
+73.9%
2,133,862
+93.7%
0.05%
+142.1%
IJH BuyISHARES TRfund$73,196
+456.7%
279,934
+432.6%
0.05%
+666.7%
FSLR BuyFIRST SOLAR INC$71,530
+37.4%
376,296
+57.2%
0.04%
+87.5%
VIAC BuyPARAMOUNT GLOBAL$70,947
+73.2%
4,459,372
+142.9%
0.04%
+136.8%
ENTG BuyENTEGRIS INC$70,996
+222.4%
640,643
+138.6%
0.04%
+350.0%
SQ BuyBLOCK INC$71,778
+12.0%
1,078,255
+15.5%
0.04%
+55.2%
ODFL BuyOLD DOMINION FREIGHT LINE IN$70,991
+66.6%
192,002
+53.5%
0.04%
+125.0%
AMP BuyAMERIPRISE FINL INC$71,005
+113.8%
213,770
+97.3%
0.04%
+200.0%
CHD BuyCHURCH &amp DWIGHT CO INC$69,623
+124.7%
694,644
+98.2%
0.04%
+214.3%
XRT BuySPDR SER TRfund$69,293
+43.8%
1,086,934
+43.1%
0.04%
+100.0%
APA BuyAPA CORPORATION$69,245
+35.4%
2,026,480
+42.9%
0.04%
+91.3%
OMC BuyOMNICOM GROUP INC$69,353
+45.6%
728,884
+44.4%
0.04%
+100.0%
WBA BuyWALGREENS BOOTS ALLIANCE INC$69,617
+23.9%
2,443,458
+50.4%
0.04%
+69.2%
D BuyDOMINION ENERGY INC$67,214
+24.3%
1,297,809
+34.2%
0.04%
+72.0%
ZBH BuyZIMMER BIOMET HOLDINGS INC$68,115
+113.0%
467,842
+89.0%
0.04%
+186.7%
WELL BuyWELLTOWER INCtrus$68,032
+121.1%
841,051
+96.0%
0.04%
+207.1%
WLTW BuyWILLIS TOWERS WATSON PLC LTD$67,230
+110.0%
285,483
+107.3%
0.04%
+186.7%
BuyCONSTELLATION ENERGY CORP$68,490
+18.3%
748,119
+1.5%
0.04%
+59.3%
URI BuyUNITED RENTALS INC$68,585
+36.0%
154,004
+20.9%
0.04%
+87.0%
APTV BuyAPTIV PLC$66,606
+64.1%
652,406
+80.3%
0.04%
+121.1%
O BuyREALTY INCOME CORPtrus$67,112
+91.6%
1,122,449
+102.9%
0.04%
+162.5%
IQV BuyIQVIA HLDGS INC$66,964
+216.3%
297,907
+179.9%
0.04%
+320.0%
TTC BuyTORO CO$66,377
+2.1%
652,949
+11.6%
0.04%
+40.0%
CAH BuyCARDINAL HEALTH INC$65,580
+40.4%
693,476
+12.1%
0.04%
+100.0%
SPG BuySIMON PPTY GROUP INC NEWtrus$66,888
+36.3%
579,224
+32.2%
0.04%
+82.6%
XYL BuyXYLEM INC$66,817
+164.9%
593,301
+146.2%
0.04%
+250.0%
A BuyAGILENT TECHNOLOGIES INC$64,798
+68.1%
538,858
+93.4%
0.04%
+127.8%
CYBR BuyCYBERARK SOFTWARE LTD$64,844
+14.0%
414,784
+7.9%
0.04%
+57.7%
LSI BuyLIFE STORAGE INCtrus$64,858
+251.2%
487,801
+246.3%
0.04%
+412.5%
FAST BuyFASTENAL CO$64,545
+56.3%
1,094,176
+42.9%
0.04%
+115.8%
HPQ BuyHP INC$64,820
+38.0%
2,110,761
+31.9%
0.04%
+86.4%
KKR BuyKKR &amp CO INC$65,147
+56.8%
1,163,367
+47.0%
0.04%
+115.8%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$65,474
+50.5%
390,999
+45.2%
0.04%
+105.0%
TROW BuyPRICE T ROWE GROUP INC$63,562
+93.5%
567,426
+95.1%
0.04%
+166.7%
BX BuyBLACKSTONE INC$63,073
+52.8%
678,423
+44.3%
0.04%
+110.5%
BRO BuyBROWN &amp BROWN INC$62,084
+270.0%
901,851
+208.6%
0.04%
+387.5%
RE BuyEVEREST RE GROUP LTD$61,394
+152.1%
179,701
+164.2%
0.04%
+254.5%
UNVR BuyUNIVAR SOLUTIONS INC$61,395
+302.1%
1,713,001
+293.0%
0.04%
+457.1%
XME BuySPDR SER TRfund$61,203
+291.8%
1,204,314
+309.8%
0.04%
+457.1%
NTAP BuyNETAPP INC$61,656
+67.5%
807,001
+40.0%
0.04%
+129.4%
IBB BuyISHARES TRcall$62,071
+404.3%
488,900
+413.0%
0.04%
+550.0%
FANG BuyDIAMONDBACK ENERGY INC$60,258
+71.7%
458,733
+76.7%
0.04%
+137.5%
ULTA BuyULTA BEAUTY INC$59,906
+44.9%
127,301
+68.0%
0.04%
+100.0%
BLDR BuyBUILDERS FIRSTSOURCE INC$59,359
+584.7%
436,456
+346.9%
0.04%
+850.0%
HAL BuyHALLIBURTON CO$58,191
+83.6%
1,763,926
+76.1%
0.04%
+146.7%
PWR BuyQUANTA SVCS INC$58,717
+21.5%
298,889
+3.0%
0.04%
+68.2%
WRK BuyWESTROCK CO$58,896
+84.0%
2,026,012
+92.8%
0.04%
+146.7%
NATI BuyNATIONAL INSTRS CORP$58,353
+3586.2%
1,016,626
+3265.3%
0.04%
+3600.0%
PTC BuyPTC INC$58,936
+116.9%
414,163
+95.4%
0.04%
+208.3%
PHM BuyPULTE GROUP INC$58,641
+110.4%
754,930
+57.8%
0.04%
+184.6%
NDAQ BuyNASDAQ INC$57,718
+68.0%
1,157,859
+84.3%
0.04%
+131.2%
EQT BuyEQT CORP$58,351
+332.9%
1,418,755
+235.9%
0.04%
+516.7%
SYF BuySYNCHRONY FINANCIAL$57,642
+181.9%
1,699,355
+141.7%
0.04%
+300.0%
DTE BuyDTE ENERGY CO$57,109
+105.9%
519,085
+105.0%
0.04%
+176.9%
MOH BuyMOLINA HEALTHCARE INC$56,947
+69.1%
189,039
+50.1%
0.04%
+140.0%
LH BuyLABORATORY CORP AMER HLDGS$55,296
+12.0%
229,121
+6.5%
0.04%
+52.2%
INFY BuyINFOSYS LTDadr$55,083
-5.9%
3,427,667
+2.1%
0.04%
+29.6%
LULU BuyLULULEMON ATHLETICA INC$55,695
+4.5%
147,137
+0.5%
0.04%
+45.8%
ETR BuyENTERGY CORP NEW$54,869
+182.3%
563,511
+212.4%
0.04%
+288.9%
ZS BuyZSCALER INC$54,959
+29.6%
375,662
+3.5%
0.04%
+84.2%
ES BuyEVERSOURCE ENERGY$53,023
+104.2%
747,638
+125.4%
0.03%
+183.3%
TSCO BuyTRACTOR SUPPLY CO$53,914
+7.6%
243,849
+14.4%
0.03%
+47.8%
EIX BuyEDISON INTL$52,937
+29.6%
762,182
+31.7%
0.03%
+78.9%
VICI BuyVICI PPTYS INCtrus$53,252
+85.7%
1,694,327
+92.7%
0.03%
+161.5%
TSN BuyTYSON FOODS INC$53,526
-9.7%
1,048,689
+5.0%
0.03%
+25.9%
QRVO BuyQORVO INC$52,859
+179.7%
518,068
+178.4%
0.03%
+266.7%
LYV BuyLIVE NATION ENTERTAINMENT IN$51,731
+82.4%
567,791
+40.2%
0.03%
+153.8%
YUMC BuyYUM CHINA HLDGS INC$51,555
+14.0%
912,489
+27.8%
0.03%
+57.1%
DIA BuySPDR DOW JONES INDL AVERAGEfund$51,364
+460.6%
149,376
+442.3%
0.03%
+725.0%
WRB BuyBERKLEY W R CORP$52,566
+57.1%
882,609
+64.2%
0.03%
+120.0%
IWF BuyISHARES TRfund$52,634
+72001.4%
191,270
+63656.7%
0.03%
PEAK BuyHEALTHPEAK PROPERTIES INCtrus$51,792
+103.1%
2,576,577
+122.0%
0.03%
+175.0%
ALGN BuyALIGN TECHNOLOGY INC$50,798
+58.5%
143,641
+49.8%
0.03%
+113.3%
SNOW BuySNOWFLAKE INC$50,305
+55.5%
285,864
+36.3%
0.03%
+113.3%
ATO BuyATMOS ENERGY CORP$49,873
+158.6%
428,681
+149.8%
0.03%
+255.6%
VTEB BuyVANGUARD MUN BD FDSfund$49,901
+422.0%
993,641
+426.6%
0.03%
+700.0%
WST BuyWEST PHARMACEUTICAL SVSC INC$50,000
+104.1%
130,732
+84.9%
0.03%
+190.9%
WEC BuyWEC ENERGY GROUP INC$50,307
+58.1%
570,124
+69.9%
0.03%
+113.3%
RJF BuyRAYMOND JAMES FINL INC$50,745
+46.5%
489,009
+31.7%
0.03%
+100.0%
ETSY BuyETSY INC$50,029
+31.3%
591,311
+72.7%
0.03%
+88.2%
CMS BuyCMS ENERGY CORP$49,947
+137.0%
850,148
+147.6%
0.03%
+220.0%
AWK BuyAMERICAN WTR WKS CO INC NEW$51,126
+130.1%
358,148
+136.1%
0.03%
+220.0%
BBY BuyBEST BUY INC$49,700
+78.8%
606,466
+70.8%
0.03%
+138.5%
SPGI NewS&ampP GLOBAL INCput$48,908122,000
+100.0%
0.03%
STAG BuySTAG INDL INCtrus$48,323
+731.9%
1,346,788
+684.2%
0.03%
+933.3%
RF BuyREGIONS FINANCIAL CORP NEW$49,623
+48.0%
2,784,750
+54.2%
0.03%
+106.7%
CBRE BuyCBRE GROUP INC$49,629
+86.8%
614,888
+68.5%
0.03%
+158.3%
FLT BuyFLEETCOR TECHNOLOGIES INC$48,567
+71.3%
193,432
+43.9%
0.03%
+138.5%
DRI BuyDARDEN RESTAURANTS INC$48,305
+59.6%
289,093
+48.2%
0.03%
+121.4%
EWC BuyISHARES INCfund$47,263
+7.4%
1,350,776
+4.9%
0.03%
+50.0%
CBOE BuyCBOE GLOBAL MKTS INC$46,786
+49.9%
339,017
+45.8%
0.03%
+114.3%
FTV BuyFORTIVE CORP$47,570
+93.0%
636,233
+75.9%
0.03%
+172.7%
COG BuyCOTERRA ENERGY INC$46,710
+69.6%
1,846,137
+64.4%
0.03%
+130.8%
BuyRYAN SPECIALTY HOLDINGS INC$47,519
+38533.3%
1,058,576
+34778.9%
0.03%
HPE BuyHEWLETT PACKARD ENTERPRISE C$47,556
+72.9%
2,830,575
+64.0%
0.03%
+130.8%
LUV BuySOUTHWEST AIRLS CO$46,900
+259.3%
1,295,152
+222.8%
0.03%
+400.0%
CHRW BuyC H ROBINSON WORLDWIDE INC$48,079
+6.3%
509,586
+12.0%
0.03%
+42.9%
OTIS BuyOTIS WORLDWIDE CORP$46,797
+332.1%
525,746
+309.7%
0.03%
+500.0%
FICO BuyFAIR ISAAC CORP$46,724
+106.8%
57,737
+79.5%
0.03%
+200.0%
HOLX BuyHOLOGIC INC$47,188
+15.6%
582,762
+15.2%
0.03%
+57.9%
IP BuyINTERNATIONAL PAPER CO$46,167
+262.4%
1,451,344
+310.8%
0.03%
+383.3%
AXON BuyAXON ENTERPRISE INC$45,040
+22.5%
230,819
+41.2%
0.03%
+70.6%
MUB BuyISHARES TRfund$46,231
+385.4%
433,159
+390.0%
0.03%
+625.0%
CNP BuyCENTERPOINT ENERGY INC$46,129
+51.3%
1,582,421
+52.9%
0.03%
+107.1%
AVB BuyAVALONBAY CMNTYS INCtrus$44,017
+118.9%
232,563
+94.4%
0.03%
+211.1%
HWM BuyHOWMET AEROSPACE INC$43,664
+101.5%
881,032
+72.3%
0.03%
+180.0%
SYK NewSTRYKER CORPORATIONput$43,566142,800
+100.0%
0.03%
SU BuySUNCOR ENERGY INC NEW$44,952
+71.5%
1,533,121
+81.7%
0.03%
+133.3%
DAL BuyDELTA AIR LINES INC DEL$44,542
+170.2%
936,971
+98.4%
0.03%
+250.0%
GLD NewSPDR GOLD TRput$44,568250,000
+100.0%
0.03%
CHKP BuyCHECK POINT SOFTWARE TECH LT$44,291
+10.2%
352,610
+14.0%
0.03%
+55.6%
HBAN BuyHUNTINGTON BANCSHARES INC$44,187
+43.9%
4,098,996
+49.5%
0.03%
+100.0%
IT BuyGARTNER INC$41,952
+54.9%
119,750
+44.1%
0.03%
+125.0%
HUBS BuyHUBSPOT INC$42,654
+31.9%
80,164
+6.3%
0.03%
+80.0%
VRSN BuyVERISIGN INC$42,810
+10.5%
189,452
+3.3%
0.03%
+50.0%
IWO BuyISHARES TRfund$42,153
+63.7%
173,710
+53.0%
0.03%
+125.0%
VCSH BuyVANGUARD SCOTTSDALE FDSfund$43,378
+2933.4%
573,330
+2956.1%
0.03%
+2600.0%
NLOK BuyGEN DIGITAL INC$42,108
+28.1%
2,269,982
+18.5%
0.03%
+80.0%
DGX BuyQUEST DIAGNOSTICS INC$42,686
+37.9%
303,674
+38.8%
0.03%
+92.9%
COO BuyCOOPER COS INC$42,302
+58.1%
110,326
+53.9%
0.03%
+125.0%
X BuyUNITED STATES STL CORP NEW$42,777
+33.1%
1,710,355
+38.9%
0.03%
+80.0%
SBAC BuySBA COMMUNICATIONS CORP NEWtrus$40,856
+70.0%
176,289
+91.5%
0.03%
+136.4%
DOV BuyDOVER CORP$41,627
+238.8%
281,940
+248.6%
0.03%
+333.3%
EXPE BuyEXPEDIA GROUP INC$41,461
+27.6%
379,013
+13.2%
0.03%
+73.3%
FDS BuyFACTSET RESH SYS INC$41,141
+21.2%
102,689
+25.6%
0.03%
+62.5%
EQR BuyEQUITY RESIDENTIALtrus$41,233
+85.1%
625,061
+68.4%
0.03%
+160.0%
MKC BuyMCCORMICK &amp CO INC$41,422
+53.4%
474,891
+46.3%
0.03%
+116.7%
BAH BuyBOOZ ALLEN HAMILTON HLDG COR$40,683
+290.4%
364,533
+224.2%
0.03%
+420.0%
WCN BuyWASTE CONNECTIONS INC$41,039
+62.0%
287,124
+57.6%
0.03%
+116.7%
STLA BuySTELLANTIS N.Vput$41,763
+7.1%
2,381,000
+11.1%
0.03%
+44.4%
PODD BuyINSULET CORP$40,342
+75.7%
139,909
+94.3%
0.03%
+136.4%
VNQ BuyVANGUARD INDEX FDSfund$40,213
+335.3%
481,254
+332.6%
0.02%
+525.0%
WAB BuyWABTEC$40,076
+98.9%
365,413
+83.3%
0.02%
+177.8%
KWEB BuyKRANESHARES TRfund$40,054
-8.8%
1,487,339
+5.6%
0.02%
+25.0%
IWP BuyISHARES TRfund$40,014
+47535.7%
414,100
+44910.9%
0.02%
ALNY BuyALNYLAM PHARMACEUTICALS INC$39,916
+40.7%
210,145
+48.4%
0.02%
+92.3%
RH BuyRH$39,692
+509.5%
120,430
+350.3%
0.02%
+733.3%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$39,201
+1577.4%
3,321,911
+1809.9%
0.02%
+2400.0%
UAL BuyUNITED AIRLS HLDGS INC$38,821
+24.2%
707,533
+0.2%
0.02%
+78.6%
FFIV BuyF5 INC$40,005
+25.0%
273,524
+24.5%
0.02%
+66.7%
DBX BuyDROPBOX INC$40,161
+52.1%
1,505,972
+23.3%
0.02%
+108.3%
LAD BuyLITHIA MTRS INC$38,975
+354.3%
128,155
+241.9%
0.02%
+525.0%
VTR BuyVENTAS INCtrus$40,056
+58.6%
847,421
+45.4%
0.02%
+108.3%
VXF BuyVANGUARD INDEX FDSfund$39,834
+6.5%
267,641
+0.3%
0.02%
+47.1%
STM BuySTMICROELECTRONICS N Vadr$39,453
+189.2%
789,204
+209.4%
0.02%
+316.7%
TRGP BuyTARGA RES CORP$38,645
+21.3%
507,803
+16.2%
0.02%
+60.0%
SJM BuySMUCKER J M CO$38,642
+62.9%
261,670
+73.6%
0.02%
+118.2%
LIVN BuyLIVANOVA PLC$37,803
+30.1%
735,028
+10.2%
0.02%
+84.6%
STLA BuySTELLANTIS N.Vcall$38,588
+9.6%
2,200,000
+13.7%
0.02%
+50.0%
HRL BuyHORMEL FOODS CORP$37,382
+108.4%
929,448
+106.7%
0.02%
+200.0%
EURN BuyEURONAV NV$38,418
+36.6%
2,524,075
+50.7%
0.02%
+84.6%
MTCH BuyMATCH GROUP INC NEW$38,167
+362.5%
911,982
+324.2%
0.02%
+500.0%
STLD BuySTEEL DYNAMICS INC$38,406
+54.1%
352,576
+59.9%
0.02%
+118.2%
PKG BuyPACKAGING CORP AMER$35,805
+130.0%
270,926
+141.6%
0.02%
+228.6%
NTRS BuyNORTHERN TR CORP$37,013
+29.1%
499,229
+53.5%
0.02%
+76.9%
DK BuyDELEK US HLDGS INC NEW$36,990
+78.2%
1,544,454
+70.8%
0.02%
+130.0%
PAYC BuyPAYCOM SOFTWARE INC$35,809
+34.9%
111,461
+27.7%
0.02%
+91.7%
CINF BuyCINCINNATI FINL CORP$36,802
+63.4%
378,174
+88.2%
0.02%
+130.0%
U BuyUNITY SOFTWARE INC$35,759
+63.4%
823,520
+22.1%
0.02%
+130.0%
GPS BuyGAP INC$35,704
+294.6%
3,998,238
+343.7%
0.02%
+475.0%
FITB BuyFIFTH THIRD BANCORP$36,420
+60.3%
1,389,524
+62.9%
0.02%
+130.0%
ARW BuyARROW ELECTRS INC$35,621
+115.7%
248,692
+88.0%
0.02%
+187.5%
TFI NewSPDR SER TRfund$36,927799,988
+100.0%
0.02%
IR BuyINGERSOLL RAND INC$35,839
+54.2%
548,353
+37.3%
0.02%
+109.1%
EXR BuyEXTRA SPACE STORAGE INCtrus$35,807
+68.8%
240,567
+84.8%
0.02%
+130.0%
POOL BuyPOOL CORP$36,161
+17.4%
96,525
+7.3%
0.02%
+64.3%
DASH BuyDOORDASH INC$35,026
+146.2%
458,340
+104.8%
0.02%
+214.3%
GILD BuyGILEAD SCIENCES INCput$34,542
+68.1%
448,200
+81.0%
0.02%
+144.4%
TDY BuyTELEDYNE TECHNOLOGIES INC$34,670
+22.7%
84,335
+33.5%
0.02%
+69.2%
IRM BuyIRON MTN INC DELtrus$34,070
+102.5%
599,593
+88.6%
0.02%
+175.0%
TYL BuyTYLER TECHNOLOGIES INC$35,307
+90.4%
84,779
+62.2%
0.02%
+144.4%
CLX BuyCLOROX CO DEL$35,490
+23.1%
223,150
+22.5%
0.02%
+69.2%
SEDG BuySOLAREDGE TECHNOLOGIES INC$34,668
+56.5%
128,851
+76.8%
0.02%
+120.0%
ZM BuyZOOM VIDEO COMMUNICATIONS IN$35,019
+8.7%
515,891
+18.2%
0.02%
+46.7%
CFG BuyCITIZENS FINL GROUP INC$33,143
+54.7%
1,270,866
+80.1%
0.02%
+110.0%
RPRX BuyROYALTY PHARMA PLC$33,928
+117.3%
1,103,665
+154.6%
0.02%
+200.0%
CF BuyCF INDS HLDGS INC$32,424
-2.3%
467,049
+2.1%
0.02%
+40.0%
WAT BuyWATERS CORP$32,826
+41.9%
123,147
+64.8%
0.02%
+90.9%
MAA BuyMID-AMER APT CMNTYS INCtrus$33,271
+88.2%
219,088
+87.2%
0.02%
+162.5%
ARCH BuyARCH RESOURCES INC$33,086
+29.1%
293,413
+50.6%
0.02%
+75.0%
WU BuyWESTERN UN CO$32,673
+76.0%
2,785,409
+67.3%
0.02%
+133.3%
AMCR BuyAMCOR PLC$32,183
+127.6%
3,224,711
+159.5%
0.02%
+233.3%
ADP NewAUTOMATIC DATA PROCESSING INput$31,518143,400
+100.0%
0.02%
TXN BuyTEXAS INSTRS INCcall$31,432
+356.7%
174,600
+371.9%
0.02%
+566.7%
MAS BuyMASCO CORP$31,768
+96.9%
553,654
+70.6%
0.02%
+185.7%
DKS BuyDICKS SPORTING GOODS INC$31,564
+16.6%
238,774
+25.1%
0.02%
+66.7%
CRL BuyCHARLES RIV LABS INTL INC$31,279
+217.2%
148,770
+204.5%
0.02%
+300.0%
OVV BuyOVINTIV INC$32,329
+312.1%
849,150
+290.5%
0.02%
+400.0%
ARES BuyARES MANAGEMENT CORPORATION$32,083
+88.4%
332,990
+63.2%
0.02%
+150.0%
AVY BuyAVERY DENNISON CORP$32,244
+36.0%
187,680
+41.7%
0.02%
+81.8%
SNA BuySNAP ON INC$30,839
+105.3%
107,011
+75.8%
0.02%
+185.7%
LKQ BuyLKQ CORP$29,887
+79.1%
512,907
+74.4%
0.02%
+137.5%
BuyWOLFSPEED INC$30,176
+2.4%
542,841
+19.6%
0.02%
+35.7%
STE BuySTERIS PLC$30,354
+197.1%
134,924
+152.6%
0.02%
+280.0%
BMY BuyBRISTOL-MYERS SQUIBB COput$30,350
+185.1%
474,600
+209.0%
0.02%
+280.0%
ARE BuyALEXANDRIA REAL ESTATE EQ INtrus$30,334
+77.7%
267,297
+96.6%
0.02%
+137.5%
BYD BuyBOYD GAMING CORP$29,703
+15.9%
428,148
+7.1%
0.02%
+58.3%
LOW NewLOWES COS INCput$29,296129,800
+100.0%
0.02%
TMO NewTHERMO FISHER SCIENTIFIC INCcall$30,36658,200
+100.0%
0.02%
APLS BuyAPELLIS PHARMACEUTICALS INC$28,443
+78.0%
312,230
+28.9%
0.02%
+157.1%
TMUS BuyT-MOBILE US INCcall$29,058
+95.9%
209,200
+104.3%
0.02%
+157.1%
BILL BuyBILL HOLDINGS INCcall$28,044
+591.2%
240,000
+380.0%
0.02%
+800.0%
NOC NewNORTHROP GRUMMAN CORPput$28,44262,400
+100.0%
0.02%
FMC BuyFMC CORP$28,324
+42.6%
271,439
+66.9%
0.02%
+100.0%
TTD BuyTHE TRADE DESK INC$28,928
+35.0%
374,630
+6.5%
0.02%
+80.0%
IVV BuyISHARES TRfund$27,831
+453.2%
62,441
+410.1%
0.02%
+800.0%
JKHY BuyHENRY JACK &amp ASSOC INC$26,558
+45.0%
158,714
+30.6%
0.02%
+112.5%
IWN BuyISHARES TRfund$26,238
+60.2%
186,348
+55.9%
0.02%
+112.5%
VXUS BuyVANGUARD STAR FDSfund$26,966
+1.7%
480,843
+0.1%
0.02%
+41.7%
EVRG BuyEVERGY INC$26,203
+80.2%
448,565
+88.6%
0.02%
+142.9%
BILL BuyBILL HOLDINGS INC$27,508
+111.4%
235,424
+46.8%
0.02%
+183.3%
BKI BuyBLACK KNIGHT INC$27,088
+163.0%
453,494
+153.5%
0.02%
+240.0%
ALLE BuyALLEGION PLC$26,133
+50.0%
217,766
+33.4%
0.02%
+112.5%
EMN BuyEASTMAN CHEM CO$26,918
+136.7%
321,502
+138.5%
0.02%
+240.0%
FRG BuyFRANCHISE GROUP INC$25,491
+6980.8%
890,054
+6646.4%
0.02%
HGV BuyHILTON GRAND VACATIONS INC$24,963
+533.3%
549,332
+519.2%
0.02%
+700.0%
CE BuyCELANESE CORP DEL$25,165
+148.3%
217,312
+133.5%
0.02%
+220.0%
KIM BuyKIMCO RLTY CORPtrus$25,217
+50.2%
1,278,743
+48.7%
0.02%
+100.0%
SSNC BuySS&ampC TECHNOLOGIES HLDGS INC$25,128
+49.5%
414,635
+39.3%
0.02%
+100.0%
NIO BuyNIO INCadr$24,758
+5.7%
2,555,121
+14.6%
0.02%
+45.5%
MPW BuyMEDICAL PPTYS TRUST INCtrus$24,534
+68.0%
2,649,304
+49.2%
0.02%
+128.6%
HST BuyHOST HOTELS &amp RESORTS INCtrus$25,304
+33.3%
1,503,577
+30.6%
0.02%
+77.8%
ZTO BuyZTO EXPRESS CAYMAN INCadr$25,333
+186.9%
1,010,093
+227.8%
0.02%
+300.0%
HCA NewHCA HEALTHCARE INCput$24,58281,000
+100.0%
0.02%
BG BuyBUNGE LIMITED$24,881
+66.1%
263,706
+68.1%
0.02%
+128.6%
L BuyLOEWS CORP$25,423
+27.3%
428,091
+24.4%
0.02%
+77.8%
TAP BuyMOLSON COORS BEVERAGE CO$25,614
+54.2%
389,023
+21.0%
0.02%
+100.0%
PKI BuyREVVITY INC$25,791
+20.9%
217,122
+35.7%
0.02%
+60.0%
ESS BuyESSEX PPTY TR INCtrus$24,974
+118.3%
106,598
+94.8%
0.02%
+220.0%
KMX BuyCARMAX INC$25,229
+108.9%
301,409
+60.4%
0.02%
+166.7%
CDAY BuyCERIDIAN HCM HLDG INC$24,838
+17.2%
370,895
+28.1%
0.02%
+60.0%
JBHT BuyHUNT J B TRANS SVCS INC$25,947
+61.7%
143,330
+56.7%
0.02%
+128.6%
VTRS BuyVIATRIS INC$24,626
+76.9%
2,467,563
+70.5%
0.02%
+166.7%
TXT BuyTEXTRON INC$24,113
+87.7%
356,548
+96.0%
0.02%
+150.0%
WFC BuyWELLS FARGO CO NEWcall$23,048
+156.9%
540,000
+125.0%
0.02%
+275.0%
COTY BuyCOTY INC$23,760
+15.9%
1,933,349
+13.8%
0.02%
+66.7%
TECH BuyBIO-TECHNE CORP$24,422
+139.9%
299,165
+118.0%
0.02%
+200.0%
BuyJACOBS SOLUTIONS INC$23,613
+37.7%
198,606
+36.0%
0.02%
+87.5%
TLS BuyTELOS CORP MD$23,779
+2602.2%
9,288,586
+2569.1%
0.02%
SSB BuySOUTHSTATE CORPORATION$24,461
+302.1%
371,731
+335.5%
0.02%
+400.0%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATI$24,380
+55.9%
82,409
+67.6%
0.02%
+114.3%
BWA BuyBORGWARNER INC$24,182
+29.0%
494,444
+29.5%
0.02%
+66.7%
SOXX BuyISHARES TRfund$23,663
+67.4%
46,649
+46.8%
0.02%
+150.0%
NWSA BuyNEWS CORP NEW$22,962
+326.6%
1,177,420
+277.9%
0.02%
+650.0%
MRO BuyMARATHON OIL CORP$24,436
+21.3%
1,061,516
+26.3%
0.02%
+66.7%
MKTX BuyMARKETAXESS HLDGS INC$23,542
+18.6%
90,046
+77.5%
0.02%
+66.7%
BuyRIVIAN AUTOMOTIVE INC$24,300
+53.3%
1,458,586
+42.5%
0.02%
+114.3%
TRU BuyTRANSUNION$22,915
+61.0%
292,548
+27.7%
0.02%
+114.3%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$23,064
+244.8%
1,059,353
+113.0%
0.02%
+400.0%
JNK NewSPDR SER TRfund$22,676246,397
+100.0%
0.01%
PNR BuyPENTAIR PLC$22,711
+250.2%
351,595
+199.6%
0.01%
+366.7%
SWN BuySOUTHWESTERN ENERGY CO$22,165
+1079.0%
3,687,939
+880.7%
0.01%
+1300.0%
IVZ BuyINVESCO LTD$22,881
+21.9%
1,361,198
+18.9%
0.01%
+55.6%
FBHS BuyFORTUNE BRANDS INNOVATIONS I$22,549
+179.7%
313,389
+128.3%
0.01%
+250.0%
BX NewBLACKSTONE INCcall$22,312240,000
+100.0%
0.01%
ABT BuyABBOTT LABSput$22,632
+289.4%
207,600
+261.7%
0.01%
+366.7%
KEY BuyKEYCORP$21,995
+29.2%
2,380,504
+75.0%
0.01%
+75.0%
MKSI BuyMKS INSTRS INC$22,896
+286.6%
211,810
+217.0%
0.01%
+366.7%
TRMB BuyTRIMBLE INC$21,395
+3.9%
404,141
+2.9%
0.01%
+55.6%
FIVN BuyFIVE9 INC$21,912
+493.3%
265,745
+420.2%
0.01%
+600.0%
CPA BuyCOPA HOLDINGS SA$22,370
+35.9%
202,289
+13.5%
0.01%
+75.0%
UHS BuyUNIVERSAL HLTH SVCS INC$21,417
+144.2%
135,743
+96.7%
0.01%
+250.0%
JNPR BuyJUNIPER NETWORKS INC$22,094
+56.2%
705,164
+71.6%
0.01%
+133.3%
PDCE BuyPDC ENERGY INC$21,439
+536.9%
301,364
+474.4%
0.01%
+600.0%
DECK BuyDECKERS OUTDOOR CORP$21,598
+116.6%
40,934
+84.6%
0.01%
+180.0%
PFE BuyPFIZER INCcall$22,426
-1.7%
611,400
+9.3%
0.01%
+40.0%
SWK BuySTANLEY BLACK &amp DECKER INC$21,756
+232.4%
232,148
+185.8%
0.01%
+366.7%
LMT BuyLOCKHEED MARTIN CORPcall$22,374
+32.9%
48,600
+36.5%
0.01%
+75.0%
TPX BuyTEMPUR SEALY INTL INC$21,424
+1440.2%
534,668
+1417.5%
0.01%
+1300.0%
HUBB BuyHUBBELL INC$22,262
+125.2%
67,146
+65.3%
0.01%
+180.0%
IONS BuyIONIS PHARMACEUTICALS INC$22,247
+35.7%
542,232
+18.2%
0.01%
+75.0%
CPT BuyCAMDEN PPTY TRtrus$21,379
+82.7%
196,383
+76.0%
0.01%
+180.0%
UDR BuyUDR INCtrus$22,195
+58.3%
516,616
+51.3%
0.01%
+133.3%
FRPT BuyFRESHPET INC$21,226
+467.2%
322,546
+470.4%
0.01%
+550.0%
XPO BuyXPO INC$20,108
+595.8%
340,813
+276.0%
0.01%
+1200.0%
LRN BuySTRIDE INC$20,760
-2.7%
557,634
+2.6%
0.01%
+30.0%
HEI BuyHEICO CORP NEW$20,862
+33.2%
117,912
+28.8%
0.01%
+85.7%
CSL BuyCARLISLE COS INC$20,653
+107.2%
80,505
+82.6%
0.01%
+160.0%
CRSP BuyCRISPR THERAPEUTICS AG$20,953
+28.1%
373,203
+3.2%
0.01%
+62.5%
WSM BuyWILLIAMS SONOMA INC$20,645
+168.4%
164,992
+161.0%
0.01%
+225.0%
NDSN BuyNORDSON CORP$20,800
+17.4%
83,801
+5.2%
0.01%
+62.5%
BuyBATH &amp BODY WORKS INC$21,284
+116.5%
567,543
+111.2%
0.01%
+160.0%
VGT BuyVANGUARD WORLD FDSfund$21,044
+1706.4%
47,593
+1474.9%
0.01%
+1200.0%
LNT BuyALLIANT ENERGY CORP$20,690
+88.4%
394,232
+91.7%
0.01%
+160.0%
HSIC BuyHENRY SCHEIN INC$20,305
+128.9%
250,395
+130.2%
0.01%
+225.0%
NOV BuyNOV INC$21,001
+832.1%
1,309,402
+975.1%
0.01%
+1200.0%
RPM BuyRPM INTL INC$19,871
+133.0%
221,438
+126.6%
0.01%
+225.0%
QS BuyQUANTUMSCAPE CORP$18,732
+94.0%
2,344,431
+98.5%
0.01%
+200.0%
VCLT BuyVANGUARD SCOTTSDALE FDSfund$19,701
+300.5%
251,000
+306.8%
0.01%
+500.0%
SLAB BuySILICON LABORATORIES INC$18,954
+81.1%
120,157
+101.0%
0.01%
+140.0%
RS BuyRELIANCE STEEL &amp ALUMINUM CO$19,700
+58.0%
72,545
+49.4%
0.01%
+100.0%
RSP BuyINVESCO EXCHANGE TRADED FD Tfund$19,695
+346.9%
131,614
+331.9%
0.01%
+500.0%
BXP BuyBOSTON PROPERTIES INCtrus$18,730
+9.0%
325,278
+2.4%
0.01%
+50.0%
UTHR BuyUNITED THERAPEUTICS CORP DEL$19,518
+99.4%
88,407
+102.3%
0.01%
+200.0%
HAS BuyHASBRO INC$19,718
+38.3%
304,424
+14.6%
0.01%
+71.4%
AMGN BuyAMGEN INCcall$18,516
+130.7%
83,400
+151.2%
0.01%
+200.0%
BEN BuyFRANKLIN RESOURCES INC$19,646
+22.6%
735,554
+23.7%
0.01%
+71.4%
USMV BuyISHARES TRfund$18,622
+38.2%
250,532
+35.2%
0.01%
+100.0%
TFX BuyTELEFLEX INCORPORATED$19,082
+81.1%
78,849
+89.5%
0.01%
+140.0%
GL BuyGLOBE LIFE INC$18,825
+5.1%
171,749
+5.5%
0.01%
+50.0%
UNP NewUNION PAC CORPput$19,03093,000
+100.0%
0.01%
AR BuyANTERO RESOURCES CORP$18,752
+65.9%
814,125
+66.3%
0.01%
+140.0%
EPAM BuyEPAM SYS INC$19,689
+22.8%
87,608
+63.4%
0.01%
+71.4%
HII BuyHUNTINGTON INGALLS INDS INC$18,746
+152.7%
82,359
+129.9%
0.01%
+300.0%
LDOS BuyLEIDOS HOLDINGS INC$18,268
+25.7%
206,445
+30.8%
0.01%
+71.4%
KRTX BuyKARUNA THERAPEUTICS INC$18,283
+251.9%
84,316
+194.7%
0.01%
+500.0%
BIO BuyBIO RAD LABS INC$16,666
+48.7%
43,960
+87.8%
0.01%
+120.0%
BuyFEDERAL RLTY INVT TR NEWtrus$17,007
+245.0%
175,737
+252.3%
0.01%
+450.0%
KSS BuyKOHLS CORP$17,252
+72.3%
748,499
+75.9%
0.01%
+120.0%
MCHP NewMICROCHIP TECHNOLOGY INC.put$17,918200,000
+100.0%
0.01%
FOX BuyFOX CORP$17,484
+137.0%
548,279
+132.7%
0.01%
+266.7%
TPR BuyTAPESTRY INC$17,579
+49.8%
410,736
+50.8%
0.01%
+120.0%
SM BuySM ENERGY CO$16,908
+18.2%
534,599
+5.3%
0.01%
+57.1%
NVST BuyENVISTA HOLDINGS CORPORATION$16,763
+145.3%
495,391
+196.4%
0.01%
+266.7%
MCHP NewMICROCHIP TECHNOLOGY INC.call$17,918200,000
+100.0%
0.01%
XOM BuyEXXON MOBIL CORPcall$17,911
+14.9%
167,000
+17.4%
0.01%
+57.1%
ADM NewARCHER DANIELS MIDLAND COcall$16,963224,500
+100.0%
0.01%
FNF BuyFIDELITY NATIONAL FINANCIAL$17,536
+193.7%
487,138
+184.9%
0.01%
+266.7%
DV BuyDOUBLEVERIFY HLDGS INC$16,880
+12131.9%
433,698
+9402.6%
0.01%
M BuyMACYS INC$16,895
+1.7%
1,052,600
+10.8%
0.01%
+37.5%
ROL BuyROLLINS INC$17,995
+122.1%
420,122
+94.6%
0.01%
+175.0%
UMC BuyUNITED MICROELECTRONICS CORPadr$16,851
+187.6%
2,135,830
+219.3%
0.01%
+266.7%
BuySEADRILL 2021 LTD$17,322
+28.8%
419,721
+25.4%
0.01%
+83.3%
TRIP BuyTRIPADVISOR INC$17,051
+17.4%
1,033,942
+41.3%
0.01%
+57.1%
GGG BuyGRACO INC$17,491
+53.4%
202,546
+29.7%
0.01%
+120.0%
BSY BuyBENTLEY SYS INC$17,766
+41.3%
327,611
+12.0%
0.01%
+83.3%
USIG NewISHARES TRfund$17,979358,934
+100.0%
0.01%
VXZ BuyBARCLAYS BK PLCfund$17,750
+751.7%
1,000,000
+996.0%
0.01%
+1000.0%
FND BuyFLOOR &amp DECOR HLDGS INC$15,456
+16.2%
148,670
+9.8%
0.01%
+66.7%
XRAY BuyDENTSPLY SIRONA INC$15,245
+168.6%
380,946
+163.7%
0.01%
+233.3%
GES BuyGUESS INC$15,590
+1359.7%
801,487
+1361.4%
0.01%
REG BuyREGENCY CTRS CORPtrus$16,535
+298.0%
267,689
+294.2%
0.01%
+400.0%
PCY NewINVESCO EXCH TRADED FD TR IIfund$16,224832,416
+100.0%
0.01%
BIIB BuyBIOGEN INCput$16,464
+176.7%
57,800
+170.1%
0.01%
+233.3%
ACN NewACCENTURE PLC IRELANDput$15,18249,200
+100.0%
0.01%
UNM BuyUNUM GROUP$15,361
+67.6%
322,003
+38.9%
0.01%
+150.0%
DVA BuyDAVITA INC$15,310
+77.2%
152,373
+43.0%
0.01%
+150.0%
IJR BuyISHARES TRfund$15,849
+147.7%
159,049
+140.3%
0.01%
+233.3%
NET BuyCLOUDFLARE INC$15,641
+8.4%
239,285
+2.2%
0.01%
+42.9%
CPB BuyCAMPBELL SOUP CO$16,193
+38.2%
354,260
+66.2%
0.01%
+100.0%
VIV BuyTELEFONICA BRASIL SAadr$15,744
+298.1%
1,724,400
+230.1%
0.01%
+400.0%
ACI BuyALBERTSONS COS INC$16,570
+142.3%
759,392
+130.7%
0.01%
+233.3%
GOLD BuyBARRICK GOLD CORP$16,170
-4.6%
955,100
+4.7%
0.01%
+25.0%
AOS BuySMITH A O CORP$15,067
+137.6%
207,030
+125.8%
0.01%
+233.3%
CROX BuyCROCS INC$15,543
-6.4%
138,235
+5.3%
0.01%
+25.0%
GNRC BuyGENERAC HLDGS INC$16,453
+192.1%
110,326
+111.5%
0.01%
+233.3%
GOOS BuyCANADA GOOSE HLDGS INC$16,326
-0.2%
917,271
+7.9%
0.01%
+25.0%
PATH BuyUIPATH INC$16,039
+149.0%
968,036
+163.9%
0.01%
+233.3%
KNX BuyKNIGHT-SWIFT TRANSN HLDGS IN$16,280
+54.4%
293,005
+57.2%
0.01%
+100.0%
DOCU BuyDOCUSIGN INC$15,561
+11.4%
304,578
+27.2%
0.01%
+66.7%
DOX BuyAMDOCS LTD$15,363
+109.9%
155,435
+104.0%
0.01%
+233.3%
TWLO BuyTWILIO INC$15,624
+12.4%
245,570
+17.7%
0.01%
+66.7%
VVV NewVALVOLINE INCcall$15,004400,000
+100.0%
0.01%
MHK BuyMOHAWK INDS INC$15,476
+131.4%
150,006
+124.8%
0.01%
+233.3%
PCGU BuyPG&ampE CORPconv$16,052
+15.8%
107,361
+10.2%
0.01%
+66.7%
WBS BuyWEBSTER FINL CORP$14,420
+26.4%
381,952
+32.0%
0.01%
+80.0%
VWO BuyVANGUARD INTL EQUITY INDEX Ffund$14,381
+3.5%
353,516
+2.8%
0.01%
+50.0%
DXC BuyDXC TECHNOLOGY CO$13,478
+276.9%
504,455
+260.5%
0.01%
+350.0%
MANH BuyMANHATTAN ASSOCIATES INC$14,770
+95.5%
73,889
+51.4%
0.01%
+200.0%
OZK BuyBANK OZK LITTLE ROCK ARK$13,794
+261.1%
343,455
+207.4%
0.01%
+350.0%
NJR BuyNEW JERSEY RES CORP$13,876
+7.2%
293,971
+20.9%
0.01%
+50.0%
MIDD BuyMIDDLEBY CORP$13,439
+53.0%
90,909
+51.7%
0.01%
+125.0%
AFG BuyAMERICAN FINL GROUP INC OHIO$14,374
+41.9%
121,043
+45.1%
0.01%
+80.0%
JWN BuyNORDSTROM INC$14,624
+535.3%
714,352
+404.8%
0.01%
+800.0%
ASX BuyASE TECHNOLOGY HLDG CO LTDadr$14,642
+208.3%
1,879,638
+215.4%
0.01%
+350.0%
EWBC BuyEAST WEST BANCORP INC$13,724
+85.5%
259,952
+95.0%
0.01%
+200.0%
LII BuyLENNOX INTL INC$14,228
+55.4%
43,630
+19.8%
0.01%
+125.0%
AGNC BuyAGNC INVT CORPtrus$14,962
+75.9%
1,477,021
+75.1%
0.01%
+125.0%
KRG BuyKITE RLTY GROUP TRtrus$13,636
+12.6%
610,351
+5.4%
0.01%
+50.0%
BE BuyBLOOM ENERGY CORP$13,484
+324.8%
824,702
+417.8%
0.01%
+800.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$14,726
+19.9%
121,410
+8.1%
0.01%
+50.0%
OWL BuyBLUE OWL CAPITAL INC$14,197
+1954.6%
1,218,463
+1855.0%
0.01%
PNW BuyPINNACLE WEST CAP CORP$13,566
+253.9%
166,548
+244.2%
0.01%
+350.0%
CMA BuyCOMERICA INC$14,742
+182.6%
348,034
+189.7%
0.01%
+350.0%
ADP NewAUTOMATIC DATA PROCESSING INcall$13,49661,400
+100.0%
0.01%
IYT BuyISHARES TRfund$14,197
+15.1%
56,830
+5.0%
0.01%
+50.0%
RL BuyRALPH LAUREN CORP$14,044
+37.0%
113,903
+29.7%
0.01%
+80.0%
BuyANNALY CAPITAL MANAGEMENT INtrus$14,668
+64.9%
733,068
+57.5%
0.01%
+125.0%
KBE BuySPDR SER TRfund$14,432
+369.5%
400,870
+383.5%
0.01%
+800.0%
SE BuySEA LTDadr$13,874
+35.6%
239,036
+102.1%
0.01%
+80.0%
NewFRANKLIN TEMPLETON ETF TRfund$14,130560,000
+100.0%
0.01%
SWAV BuySHOCKWAVE MED INC$14,867
+46.6%
52,084
+11.3%
0.01%
+80.0%
NARI BuyINARI MED INC$13,996
+144.0%
240,744
+159.1%
0.01%
+200.0%
ZION BuyZIONS BANCORPORATION N A$13,921
+46.8%
518,252
+63.6%
0.01%
+125.0%
AIZ BuyASSURANT INC$13,838
+44.8%
110,079
+38.3%
0.01%
+125.0%
SFM BuySPROUTS FMRS MKT INC$14,744
+7.2%
401,359
+2.3%
0.01%
+50.0%
GILD BuyGILEAD SCIENCES INCcall$13,442
+243.3%
174,400
+269.5%
0.01%
+350.0%
ASB BuyASSOCIATED BANC CORP$14,703
+284.1%
905,941
+325.5%
0.01%
+350.0%
SUI BuySUN CMNTYS INCtrus$13,544
-0.8%
103,811
+7.1%
0.01%
+50.0%
DHR NewDANAHER CORPORATIONput$14,35259,800
+100.0%
0.01%
SNPS NewSYNOPSYS INCput$14,63033,600
+100.0%
0.01%
BuyGORES HOLDINGS IX INC$14,196
+2.5%
1,385,000
+0.7%
0.01%
+50.0%
BLD BuyTOPBUILD CORP$14,923
+103.3%
56,096
+59.1%
0.01%
+200.0%
FWONK BuyLIBERTY MEDIA CORP DEL$12,094
+22.7%
160,656
+22.0%
0.01%
+60.0%
FUTU BuyFUTU HLDGS LTDadr$13,178
+91.4%
331,630
+149.7%
0.01%
+166.7%
OHI BuyOMEGA HEALTHCARE INVS INCtrus$12,901
+212.8%
420,374
+179.5%
0.01%
+300.0%
BRKS BuyAZENTA INC$12,096
+375.7%
259,153
+354.7%
0.01%
+700.0%
TMDX BuyTRANSMEDICS GROUP INC$12,724
+981.1%
151,517
+875.0%
0.01%
+700.0%
SEE BuySEALED AIR CORP NEW$12,387
+122.9%
309,726
+155.9%
0.01%
+166.7%
VAC BuyMARRIOTT VACATIONS WORLDWIDE$13,308
+23.2%
108,450
+35.4%
0.01%
+60.0%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$12,726
+58.6%
356,881
+12.9%
0.01%
+100.0%
NOG BuyNORTHERN OIL &amp GAS INC$12,613
+43.9%
367,503
+27.3%
0.01%
+100.0%
TWST BuyTWIST BIOSCIENCE CORP$12,950
+374.5%
632,970
+249.8%
0.01%
+700.0%
FLEX BuyFLEX LTD$12,404
+68.6%
448,781
+40.3%
0.01%
+166.7%
RDN BuyRADIAN GROUP INC$12,980
+306.8%
513,455
+255.5%
0.01%
+700.0%
SYNA BuySYNAPTICS INC$13,052
+89.2%
152,860
+146.3%
0.01%
+166.7%
ACM BuyAECOM$12,477
+44.8%
147,321
+44.1%
0.01%
+100.0%
MTH BuyMERITAGE HOMES CORP$12,345
+131.5%
86,776
+90.0%
0.01%
+300.0%
JBL BuyJABIL INC$12,502
+156.6%
115,838
+109.6%
0.01%
+300.0%
NFE BuyNEW FORTRESS ENERGY INC$13,339
+544.1%
498,110
+607.9%
0.01%
+700.0%
WIX BuyWIX COM LTD$12,181
-10.4%
155,661
+14.3%
0.01%
+33.3%
INSP BuyINSPIRE MED SYS INC$12,966
+85.5%
39,948
+33.8%
0.01%
+166.7%
RGEN BuyREPLIGEN CORP$11,940
-9.7%
84,396
+7.4%
0.01%
+33.3%
PCTY BuyPAYLOCITY HLDG CORP$12,024
+38.5%
65,165
+49.2%
0.01%
+100.0%
RHI BuyROBERT HALF INTL INC$13,092
+74.0%
174,053
+86.4%
0.01%
+166.7%
HON NewHONEYWELL INTL INCcall$12,94862,400
+100.0%
0.01%
WTFC BuyWINTRUST FINL CORP$12,732
+73.4%
175,321
+74.2%
0.01%
+166.7%
PSTG BuyPURE STORAGE INC$12,007
+245.0%
326,096
+139.1%
0.01%
+300.0%
VFC BuyV F CORP$13,226
+30.9%
692,884
+57.1%
0.01%
+60.0%
BuyPERMIAN RESOURCES CORP$13,032
+393.3%
1,188,887
+372.5%
0.01%
+700.0%
NEE NewNEXTERA ENERGY INCcall$12,154163,800
+100.0%
0.01%
LAMR BuyLAMAR ADVERTISING CO NEWtrus$10,992
+30.0%
110,750
+30.8%
0.01%
+75.0%
OSK BuyOSHKOSH CORP$10,445
+386.5%
120,647
+367.3%
0.01%
+600.0%
LPLA BuyLPL FINL HLDGS INC$11,761
+28.0%
54,099
+19.2%
0.01%
+75.0%
GWRE BuyGUIDEWIRE SOFTWARE INC$10,652
+296.0%
140,001
+327.0%
0.01%
+600.0%
BL BuyBLACKLINE INCcall$11,366
+182.0%
211,200
+252.0%
0.01%
+250.0%
SNV BuySYNOVUS FINL CORP$11,245
+61.8%
371,692
+64.9%
0.01%
+133.3%
UAA BuyUNDER ARMOUR INC$10,804
-4.8%
1,496,430
+25.2%
0.01%
+40.0%
BL BuyBLACKLINE INCput$11,366
+182.0%
211,200
+252.0%
0.01%
+250.0%
CFLT BuyCONFLUENT INC$10,996
+168.4%
311,381
+83.0%
0.01%
+250.0%
PEB BuyPEBBLEBROOK HOTEL TRtrus$10,598
+3.4%
760,195
+4.1%
0.01%
+40.0%
JLL BuyJONES LANG LASALLE INC$10,924
+496.3%
70,124
+457.0%
0.01%
+600.0%
BURL BuyBURLINGTON STORES INC$10,652
+31.8%
67,679
+69.2%
0.01%
+75.0%
SQM BuySOCIEDAD QUIMICA Y MINERA DEadr$10,728
-5.2%
147,719
+5.8%
0.01%
+40.0%
PB BuyPROSPERITY BANCSHARES INC$10,696
+155.2%
189,353
+177.9%
0.01%
+250.0%
ELS BuyEQUITY LIFESTYLE PPTYS INCtrus$10,669
+1.0%
159,492
+1.4%
0.01%
+40.0%
DAR BuyDARLING INGREDIENTS INC$10,916
+59.2%
171,120
+45.8%
0.01%
+133.3%
PNFP BuyPINNACLE FINL PARTNERS INC$11,391
+104.9%
201,059
+99.5%
0.01%
+133.3%
AVTR BuyAVANTOR INC$11,706
+3.3%
569,894
+6.3%
0.01%
+40.0%
WTRG BuyESSENTIAL UTILS INC$11,218
+18.3%
281,094
+29.4%
0.01%
+75.0%
SAM BuyBOSTON BEER INC$10,728
+4.4%
34,781
+11.2%
0.01%
+40.0%
LUV NewSOUTHWEST AIRLS COput$11,588320,000
+100.0%
0.01%
POST BuyPOST HLDGS INC$10,479
+623.2%
120,947
+650.1%
0.01%
+600.0%
CGNX BuyCOGNEX CORP$10,648
+24.2%
190,088
+9.9%
0.01%
+75.0%
RGLD BuyROYAL GOLD INC$11,376
+148.0%
99,127
+180.3%
0.01%
+250.0%
ALK BuyALASKA AIR GROUP INC$11,574
+105.2%
217,669
+61.9%
0.01%
+133.3%
MLCO BuyMELCO RESORTS AND ENTMNT LTDadr$11,260
+800.8%
922,180
+839.0%
0.01%
+600.0%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$11,222
+15.0%
90,532
+35.8%
0.01%
+75.0%
SCI BuySERVICE CORP INTL$11,472
+489.5%
177,604
+527.7%
0.01%
+600.0%
MKL BuyMARKEL GROUP INC$11,506
+14.8%
8,320
+6.0%
0.01%
+40.0%
APAM BuyARTISAN PARTNERS ASSET MGMT$10,890
+415.4%
277,034
+319.2%
0.01%
+600.0%
VALE BuyVALE S Aadr$10,800
-13.5%
804,785
+1.8%
0.01%
+16.7%
NEE NewNEXTERA ENERGY INCput$10,596142,800
+100.0%
0.01%
MTG BuyMGIC INVT CORP WIS$10,900
+262.4%
690,302
+208.1%
0.01%
+600.0%
FIVE BuyFIVE BELOW INC$10,562
+22.2%
53,737
+28.1%
0.01%
+75.0%
GPK BuyGRAPHIC PACKAGING HLDG CO$11,203
+1368.3%
466,200
+1458.7%
0.01%
BuyLUCID GROUP INC$11,277
-3.7%
1,636,549
+12.3%
0.01%
+40.0%
CFR BuyCULLEN FROST BANKERS INC$11,513
+118.5%
107,066
+114.1%
0.01%
+250.0%
BILL NewBILL HOLDINGS INCput$11,686100,000
+100.0%
0.01%
FCNCA BuyFIRST CTZNS BANCSHARES INC N$10,861
+67.7%
8,463
+27.1%
0.01%
+133.3%
SAIA BuySAIA INC$11,473
+32.8%
33,505
+5.5%
0.01%
+75.0%
TMHC BuyTAYLOR MORRISON HOME CORP$11,747
+55.8%
240,844
+22.2%
0.01%
+133.3%
RBC BuyREGAL REXNORD CORPORATION$11,729
+475.0%
76,218
+425.9%
0.01%
+600.0%
NewINDIVIOR PLC$10,632446,713
+100.0%
0.01%
BRX BuyBRIXMOR PPTY GROUP INCtrus$10,272
+35.0%
466,931
+32.0%
0.01%
+133.3%
BuyON SEMICONDUCTOR CORPbond$10,561
+46.6%
5,741,000
+30.1%
0.01%
+133.3%
AYX BuyALTERYX INC$10,522
+8.3%
231,740
+40.3%
0.01%
+75.0%
MTN BuyVAIL RESORTS INC$11,809
+9.3%
46,907
+1.4%
0.01%
+40.0%
RTX BuyRAYTHEON TECHNOLOGIES CORPput$11,618
+21.0%
118,600
+21.0%
0.01%
+75.0%
AI BuyC3 AI INC$9,045
+379.3%
248,277
+341.6%
0.01%
+500.0%
SBRA BuySABRA HEALTH CARE REIT INCtrus$10,226
+105.2%
868,705
+100.4%
0.01%
+200.0%
XLRE BuySELECT SECTOR SPDR TRfund$9,605
+3355.0%
254,860
+3338.9%
0.01%
NVT BuyNVENT ELECTRIC PLC$9,876
+78.8%
191,107
+48.6%
0.01%
+100.0%
S BuySENTINELONE INC$9,949
+15.9%
658,772
+25.6%
0.01%
+50.0%
VTI BuyVANGUARD INDEX FDSfund$8,886
+14.6%
40,338
+6.2%
0.01%
+50.0%
TREX BuyTREX CO INC$10,154
+41.7%
154,862
+5.2%
0.01%
+100.0%
BUR BuyBURFORD CAP LTD$9,068
+40.5%
744,559
+27.6%
0.01%
+100.0%
CWEN BuyCLEARWAY ENERGY INC$9,096
+109.4%
318,467
+129.7%
0.01%
+200.0%
CLF BuyCLEVELAND-CLIFFS INC NEW$9,791
+11.1%
584,198
+21.4%
0.01%
+50.0%
ROLL BuyRBC BEARINGS INC$9,422
+124.3%
43,325
+140.1%
0.01%
+200.0%
EWY BuyISHARES INCfund$9,254
+8.1%
145,995
+4.4%
0.01%
+50.0%
VLY BuyVALLEY NATL BANCORP$9,665
+92.4%
1,247,176
+129.4%
0.01%
+200.0%
NewGXO LOGISTICS INCORPORATEDcall$10,051160,000
+100.0%
0.01%
ABT NewABBOTT LABScall$10,24894,000
+100.0%
0.01%
RCL NewROYAL CARIBBEAN GROUPput$9,33690,000
+100.0%
0.01%
COLB BuyCOLUMBIA BKG SYS INC$9,357
+79.6%
461,430
+89.7%
0.01%
+200.0%
MUR BuyMURPHY OIL CORP$8,795
+75.8%
229,707
+69.7%
0.01%
+200.0%
CBSH BuyCOMMERCE BANCSHARES INC$8,716
+174.1%
178,987
+228.4%
0.01%
+500.0%
MUSA BuyMURPHY USA INC$9,233
+24.8%
29,678
+3.5%
0.01%
+100.0%
IDA BuyIDACORP INC$8,916
+81.3%
86,896
+91.3%
0.01%
+200.0%
WWE BuyWORLD WRESTLING ENTMT INC$9,163
+229.1%
84,475
+177.0%
0.01%
+500.0%
MTDR BuyMATADOR RES CO$9,939
+73.3%
189,967
+57.9%
0.01%
+100.0%
BuyAKAMAI TECHNOLOGIES INCbond$8,826
+147.4%
8,261,000
+133.4%
0.01%
+200.0%
PEN BuyPENUMBRA INC$8,799
+280.9%
25,572
+208.6%
0.01%
+500.0%
BuyCHART INDS INCconv$9,586
+77.0%
147,167
+45.4%
0.01%
+200.0%
KBH BuyKB HOME$9,304
+113.4%
179,914
+65.8%
0.01%
+200.0%
HALO BuyHALOZYME THERAPEUTICS INC$10,129
+36.3%
280,822
+44.3%
0.01%
+100.0%
KYMR BuyKYMERA THERAPEUTICS INC$8,850
-17.0%
384,983
+7.0%
0.01%
+20.0%
GDDY BuyGODADDY INC$9,354
+27.1%
124,537
+31.5%
0.01%
+100.0%
ARCB BuyARCBEST CORP$9,030
+499.2%
91,416
+461.2%
0.01%
+500.0%
EME BuyEMCOR GROUP INC$10,167
+50.1%
55,022
+32.1%
0.01%
+100.0%
OGS BuyONE GAS INC$9,677
+61.4%
125,976
+66.4%
0.01%
+100.0%
LSXMK BuyLIBERTY MEDIA CORP DEL$8,889
+134.5%
271,561
+100.5%
0.01%
+200.0%
BuyWARNER BROS DISCOVERY INCcall$10,032
+66.1%
800,000
+100.0%
0.01%
+100.0%
OMCL BuyOMNICELL COM$8,830
+54.2%
119,869
+22.8%
0.01%
+100.0%
AYX BuyALTERYX INCput$9,080
+54.3%
200,000
+100.0%
0.01%
+100.0%
OLN BuyOLIN CORP$9,909
+137.6%
192,831
+156.6%
0.01%
+200.0%
ONB BuyOLD NATL BANCORP IND$9,731
+32.2%
698,062
+36.7%
0.01%
+100.0%
ORLY NewOREILLY AUTOMOTIVE INCcall$9,93610,400
+100.0%
0.01%
ASTS NewAST SPACEMOBILE INC$9,8832,102,678
+100.0%
0.01%
TEX BuyTEREX CORP NEW$9,253
+122.1%
154,646
+79.6%
0.01%
+200.0%
VSTO BuyVISTA OUTDOOR INC$9,110
+738.1%
329,220
+739.5%
0.01%
AGCO BuyAGCO CORP$9,808
+110.7%
74,627
+116.7%
0.01%
+200.0%
TMO NewTHERMO FISHER SCIENTIFIC INCput$9,49618,200
+100.0%
0.01%
CPRX BuyCATALYST PHARMACEUTICALS INC$8,907
+177.1%
662,685
+241.9%
0.01%
+500.0%
TW BuyTRADEWEB MKTS INC$8,951
+6.2%
130,714
+22.6%
0.01%
+50.0%
CIEN BuyCIENA CORP$9,949
+375.8%
234,188
+488.4%
0.01%
+500.0%
FL BuyFOOT LOCKER INC$9,752
-19.2%
359,722
+18.3%
0.01%0.0%
OLED BuyUNIVERSAL DISPLAY CORP$7,739
+46.1%
53,683
+57.2%
0.01%
+150.0%
MORN BuyMORNINGSTAR INC$8,278
+299.5%
42,218
+313.7%
0.01%
+400.0%
USO BuyUNITED STS OIL FD LPfund$8,040
+20000.0%
126,522
+20951.9%
0.01%
BuyGITLAB INC$7,201
+11704.9%
140,878
+7748.4%
0.01%
PFGC BuyPERFORMANCE FOOD GROUP CO$7,570
+108.0%
125,664
+108.3%
0.01%
+150.0%
FNB BuyF N B CORP$8,482
+168.1%
741,463
+171.9%
0.01%
+400.0%
WSC BuyWILLSCOT MOBIL MINI HLDNG CO$7,427
+312.6%
155,457
+304.9%
0.01%
+400.0%
BuyCADENCE BANK$7,940
+53.3%
404,323
+62.1%
0.01%
+150.0%
USFD BuyUS FOODS HLDG CORP$7,575
+132.6%
172,149
+95.2%
0.01%
+400.0%
BDX NewBECTON DICKINSON &amp COput$7,71029,200
+100.0%
0.01%
CASY BuyCASEYS GEN STORES INC$8,023
+133.2%
32,900
+107.0%
0.01%
+150.0%
HRB BuyBLOCK H &amp R INC$7,404
+605.1%
232,334
+679.8%
0.01%
BTU BuyPEABODY ENERGY CORP$8,444
+139.5%
389,798
+183.1%
0.01%
+150.0%
UE BuyURBAN EDGE PPTYStrus$7,251
+56.9%
469,929
+53.2%
0.01%
+150.0%
MC BuyMOELIS &amp CO$8,536
+362.7%
188,295
+292.0%
0.01%
+400.0%
BOTZ BuyGLOBAL X FDSfund$8,458
+149.8%
294,283
+121.7%
0.01%
+150.0%
PARR BuyPAR PAC HOLDINGS INC$7,226
+887.2%
271,551
+984.3%
0.01%
PACW BuyPACWEST BANCORP DEL$7,851
+198.0%
963,315
+255.7%
0.01%
+400.0%
WAL BuyWESTERN ALLIANCE BANCORP$8,259
+84.7%
226,450
+80.0%
0.01%
+150.0%
PNC NewPNC FINL SVCS GROUP INCput$7,73461,400
+100.0%
0.01%
GH BuyGUARDANT HEALTH INC$7,264
+103.3%
202,872
+33.1%
0.01%
+150.0%
ZI BuyZOOMINFO TECHNOLOGIES INC$7,452
+38.3%
293,542
+34.6%
0.01%
+150.0%
EHC BuyENCOMPASS HEALTH CORP$7,832
+93.0%
115,640
+54.2%
0.01%
+150.0%
BuyHEALTHCARE RLTY TRtrus$7,938
+27.8%
420,943
+31.0%
0.01%
+66.7%
MMS BuyMAXIMUS INC$8,447
+90.0%
99,946
+76.9%
0.01%
+150.0%
SNPS NewSYNOPSYS INCcall$7,40217,000
+100.0%
0.01%
BuyNCL CORP LTDbond$7,364
+159.7%
5,363,000
+104.3%
0.01%
+400.0%
ECPG BuyENCORE CAP GROUP INC$7,477
+539.1%
153,827
+563.6%
0.01%
+400.0%
CHX BuyCHAMPIONX CORPORATION$7,154
+101.9%
230,517
+76.5%
0.01%
+150.0%
BuyCLOUDFLARE INCbond$7,264
+1.5%
8,549,000
+1.0%
0.01%
+66.7%
BuyASPEN TECHNOLOGY INC$7,890
+24.4%
47,075
+70.0%
0.01%
+66.7%
RNR BuyRENAISSANCERE HLDGS LTD$7,544
+437.7%
40,446
+477.3%
0.01%
+400.0%
AGL BuyAGILON HEALTH INC$7,784
+2379.0%
448,909
+3294.1%
0.01%
LENB BuyLENNAR CORP$7,947
+45.2%
70,333
+14.8%
0.01%
+66.7%
RETA BuyREATA PHARMACEUTICALS INC$8,057
+429.0%
79,034
+371.7%
0.01%
+400.0%
SPGI NewS&ampP GLOBAL INCcall$7,93819,800
+100.0%
0.01%
SEIC BuySEI INVTS CO$8,365
+7.3%
140,304
+3.5%
0.01%
+25.0%
MASI BuyMASIMO CORP$8,055
+0.5%
48,952
+12.7%
0.01%
+25.0%
RGA BuyREINSURANCE GRP OF AMERICA I$7,880
+86.2%
56,818
+78.2%
0.01%
+150.0%
CLH BuyCLEAN HARBORS INC$7,175
+67.4%
43,640
+45.2%
0.01%
+150.0%
LECO BuyLINCOLN ELEC HLDGS INC$7,278
+235.5%
36,639
+185.8%
0.01%
+400.0%
OAS BuyCHORD ENERGY CORPORATION$7,608
+87.4%
49,466
+64.0%
0.01%
+150.0%
BuyCINEMARK HLDGS INCbond$7,702
+26.0%
5,627,000
+16.8%
0.01%
+66.7%
TEF BuyTELEFONICA S Aadr$7,795
+1292.0%
1,934,542
+1378.0%
0.01%
ICLR BuyICON PLC$8,096
+231.7%
32,355
+183.2%
0.01%
+400.0%
LTHM BuyLIVENT CORP$7,700
+32.4%
280,758
+4.9%
0.01%
+66.7%
CUBE BuyCUBESMARTtrus$7,158
+53.3%
160,258
+58.7%
0.01%
+150.0%
LAZ BuyLAZARD LTD$7,703
+4.8%
240,723
+8.5%
0.01%
+66.7%
TDC BuyTERADATA CORP DEL$7,533
+47.7%
141,062
+11.4%
0.01%
+150.0%
BuyDUOLINGO INC$8,497
+91.2%
59,444
+90.8%
0.01%
+150.0%
REXR BuyREXFORD INDL RLTY INCtrus$7,528
+117.0%
144,160
+147.8%
0.01%
+150.0%
LYFT BuyLYFT INC$7,615
+230.7%
793,882
+219.5%
0.01%
+400.0%
BuyVISHAY INTERTECHNOLOGY INCbond$7,854
+66.3%
7,142,000
+49.9%
0.01%
+150.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$7,130
+88.0%
242,568
+44.7%
0.01%
+150.0%
NXST BuyNEXSTAR MEDIA GROUP INC$7,454
+81.1%
44,754
+87.8%
0.01%
+150.0%
BHC BuyBAUSCH HEALTH COS INC$7,633
+194.8%
954,226
+198.5%
0.01%
+400.0%
MSM BuyMSC INDL DIRECT INC$7,961
+108.1%
83,559
+83.4%
0.01%
+150.0%
NWL BuyNEWELL BRANDS INC$7,638
+20.3%
877,895
+72.0%
0.01%
+66.7%
NYT BuyNEW YORK TIMES CO$7,928
+102.7%
201,278
+100.1%
0.01%
+150.0%
HOMB BuyHOME BANCSHARES INC$8,243
+83.8%
361,526
+75.1%
0.01%
+150.0%
SIG BuySIGNET JEWELERS LIMITED$8,458
+263.5%
129,615
+333.4%
0.01%
+400.0%
PRI BuyPRIMERICA INC$8,489
+159.8%
42,932
+126.2%
0.01%
+400.0%
BPOP BuyPOPULAR INC$8,421
+132.2%
139,165
+120.2%
0.01%
+150.0%
SWX BuySOUTHWEST GAS HLDGS INC$7,379
+42.9%
115,930
+40.3%
0.01%
+150.0%
YETI BuyYETI HLDGS INC$7,694
+190.7%
198,109
+199.3%
0.01%
+400.0%
SPB BuySPECTRUM BRANDS HLDGS INC NE$7,357
+39.3%
94,254
+18.2%
0.01%
+150.0%
SRC BuySPIRIT RLTY CAP INC NEWtrus$8,439
+106.7%
214,294
+109.2%
0.01%
+150.0%
PRGS BuyPROGRESS SOFTWARE CORP$7,357
+4.5%
126,638
+3.4%
0.01%
+66.7%
TKR BuyTIMKEN CO$7,693
+139.1%
84,048
+113.4%
0.01%
+400.0%
CMA NewCOMERICA INCcall$8,472200,000
+100.0%
0.01%
IWD BuyISHARES TRfund$7,704
+5.4%
48,810
+1.7%
0.01%
+66.7%
BuyBLOCK INCbond$7,139
+122.7%
8,589,000
+119.7%
0.01%
+400.0%
HWC BuyHANCOCK WHITNEY CORPORATION$7,647
+50.7%
199,261
+43.0%
0.01%
+150.0%
NSP BuyINSPERITY INC$8,307
+9.3%
69,822
+11.7%
0.01%
+66.7%
DOC BuyPHYSICIANS RLTY TRtrus$8,683
-6.1%
620,620
+0.2%
0.01%
+25.0%
EXEL BuyEXELIXIS INC$7,963
+46.3%
416,785
+48.6%
0.01%
+150.0%
LSXMA BuyLIBERTY MEDIA CORP DEL$6,516
+77.9%
198,602
+52.2%
0.00%
+100.0%
SIGI BuySELECTIVE INS GROUP INC$6,068
+71.5%
63,253
+70.4%
0.00%
+100.0%
TNL BuyTRAVEL PLUS LEISURE CO$6,531
+10.3%
161,926
+7.2%
0.00%
+33.3%
HOG BuyHARLEY DAVIDSON INC$6,461
+64.0%
183,479
+76.9%
0.00%
+100.0%
EWA BuyISHARES INCfund$5,742
+26.4%
254,623
+28.5%
0.00%
+100.0%
WMS BuyADVANCED DRAIN SYS INC DEL$5,823
+261.5%
51,176
+167.8%
0.00%
+300.0%
BKU BuyBANKUNITED INC$6,120
+140.5%
283,917
+151.8%
0.00%
+300.0%
EGP BuyEASTGROUP PPTYS INCtrus$6,303
+95.9%
36,306
+86.6%
0.00%
+300.0%
BDC BuyBELDEN INC$6,053
+39.0%
63,289
+26.1%
0.00%
+100.0%
NewSPLUNK INCbond$5,6016,457,000
+100.0%
0.00%
MAN BuyMANPOWERGROUP INC WIS$5,763
+19.8%
72,605
+24.6%
0.00%
+100.0%
AMN BuyAMN HEALTHCARE SVCS INC$6,961
+80.0%
63,791
+36.8%
0.00%
+100.0%
IHG NewINTERCONTINENTAL HOTELS GROUcall$7,045100,000
+100.0%
0.00%
SIMO BuySILICON MOTION TECHNOLOGY COadr$6,720
+20263.6%
93,514
+18602.8%
0.00%
BuyCCC INTELLIGENT SOLUTIONS HL$5,618
+299.3%
501,071
+219.6%
0.00%
+300.0%
GOLD NewBARRICK GOLD CORPcall$6,772400,000
+100.0%
0.00%
SGMS BuyLIGHT &amp WONDER INC$5,919
+43.3%
86,088
+25.2%
0.00%
+100.0%
HPP BuyHUDSON PAC PPTYS INCtrus$5,912
+189.9%
1,401,177
+357.1%
0.00%
+300.0%
BKNG BuyBOOKING HOLDINGS INCcall$6,000
+6.7%
2,222
+4.8%
0.00%
+33.3%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$5,993
+287.4%
212,415
+136.1%
0.00%
+300.0%
POWI BuyPOWER INTEGRATIONS INC$5,714
+37.8%
60,355
+23.2%
0.00%
+100.0%
BuyCOHERENT CORP$5,540
+402.3%
108,656
+275.0%
0.00%
+300.0%
OGE BuyOGE ENERGY CORP$6,893
+16.3%
191,918
+21.9%
0.00%
+33.3%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$5,841
+48.9%
172,134
+57.9%
0.00%
+100.0%
IWC NewISHARES TRfund$6,64060,749
+100.0%
0.00%
BuyENOVIS CORPORATION$5,902
+33.4%
92,056
+11.3%
0.00%
+100.0%
ITT BuyITT INC$6,980
+64.7%
74,899
+52.5%
0.00%
+100.0%
RVNC BuyREVANCE THERAPEUTICS INC$7,106
-20.6%
280,758
+1.0%
0.00%0.0%
SUB NewISHARES TRfund$6,24860,055
+100.0%
0.00%
LPX BuyLOUISIANA PAC CORP$6,358
+142.0%
84,805
+75.0%
0.00%
+300.0%
FFIN BuyFIRST FINL BANKSHARES INC$6,260
+62.1%
219,711
+81.6%
0.00%
+100.0%
LOW NewLOWES COS INCcall$6,90630,600
+100.0%
0.00%
DOCS BuyDOXIMITY INC$6,941
+377.7%
203,981
+354.3%
0.00%
+300.0%
BPMC BuyBLUEPRINT MEDICINES CORP$6,594
+44.5%
104,347
+2.9%
0.00%
+100.0%
MFC BuyMANULIFE FINL CORP$6,960
+22.0%
367,958
+18.4%
0.00%
+33.3%
CRUS BuyCIRRUS LOGIC INC$6,032
+102.3%
74,468
+173.2%
0.00%
+300.0%
STN BuySTANTEC INC$5,609
+232.9%
86,012
+198.2%
0.00%
+300.0%
VMI BuyVALMONT INDS INC$6,320
+131.2%
21,711
+153.5%
0.00%
+300.0%
AKRO BuyAKERO THERAPEUTICS INC$6,680
+126.1%
143,078
+85.3%
0.00%
+300.0%
LITE BuyLUMENTUM HLDGS INC$5,814
+129.8%
102,469
+118.8%
0.00%
+300.0%
BuyLUMENTUM HLDGS INCbond$5,701
+765.1%
7,242,000
+742.1%
0.00%
GRN BuyBARCLAYS BK PLCfund$7,054
+54161.5%
200,000
+53808.4%
0.00%
SPXN NewPROSHARES TRfund$6,72170,000
+100.0%
0.00%
AEL BuyAMERICAN EQTY INVT LIFE HLD$6,668
+297.6%
127,969
+178.4%
0.00%
+300.0%
UGI BuyUGI CORP NEW$6,403
+9.3%
237,433
+40.9%
0.00%
+33.3%
TTEK BuyTETRA TECH INC NEW$5,769
+46.4%
35,232
+31.3%
0.00%
+100.0%
WING BuyWINGSTOP INC$6,496
+36.0%
32,455
+24.7%
0.00%
+100.0%
INGR BuyINGREDION INC$6,002
+271.9%
56,656
+256.9%
0.00%
+300.0%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$6,186
+98.3%
66,916
+65.2%
0.00%
+300.0%
PRFT BuyPERFICIENT INC$6,105
+34.1%
73,276
+16.1%
0.00%
+100.0%
TCBI BuyTEXAS CAP BANCSHARES INC$6,721
+115.0%
130,531
+104.4%
0.00%
+300.0%
AIRC BuyAPARTMENT INCOME REIT CORPtrus$6,139
+47.9%
170,077
+46.7%
0.00%
+100.0%
MEDP BuyMEDPACE HLDGS INC$5,879
+47.5%
24,480
+15.5%
0.00%
+100.0%
MDT NewMEDTRONIC PLCput$6,97879,200
+100.0%
0.00%
CW BuyCURTISS WRIGHT CORP$6,444
+96.0%
35,092
+88.2%
0.00%
+100.0%
PAG BuyPENSKE AUTOMOTIVE GRP INC$6,833
+42.7%
41,004
+21.4%
0.00%
+100.0%
RNA BuyAVIDITY BIOSCIENCES INC$5,586
-2.1%
503,670
+35.5%
0.00%
+33.3%
BuyUBER TECHNOLOGIES INCbond$5,759
+397.8%
6,280,000
+377.2%
0.00%
+300.0%
GCI BuyGANNETT CO INC$5,723
+414.2%
2,544,223
+327.2%
0.00%
+300.0%
BLMN BuyBLOOMIN BRANDS INC$6,787
+27.6%
252,422
+21.7%
0.00%
+100.0%
PTON BuyPELOTON INTERACTIVE INC$6,357
+138.5%
826,890
+251.9%
0.00%
+300.0%
TPL BuyTEXAS PACIFIC LAND CORPORATI$6,212
-15.2%
4,718
+9.6%
0.00%
+33.3%
ATR BuyAPTARGROUP INC$6,279
+408.0%
54,180
+418.5%
0.00%
+300.0%
ZTS NewZOETIS INCput$6,13035,600
+100.0%
0.00%
KBR BuyKBR INC$6,940
+70.7%
106,713
+44.5%
0.00%
+100.0%
UMBF BuyUMB FINL CORP$6,424
+112.9%
105,489
+101.9%
0.00%
+300.0%
BEKE BuyKE HLDGS INCadr$6,200
-10.2%
417,501
+13.9%
0.00%
+33.3%
GPN NewGLOBAL PMTS INCput$5,91260,000
+100.0%
0.00%
DRH BuyDIAMONDROCK HOSPITALITY COtrus$6,508
+32.2%
812,512
+34.2%
0.00%
+100.0%
BuyMIDDLEBY CORPbond$6,518
+152.4%
5,225,000
+151.9%
0.00%
+300.0%
WEX BuyWEX INC$6,268
+216.4%
34,430
+219.5%
0.00%
+300.0%
INN BuySUMMIT HOTEL PPTYS INCtrus$6,349
-2.8%
975,428
+4.5%
0.00%
+33.3%
FCN BuyFTI CONSULTING INC$6,163
+39.0%
32,410
+44.2%
0.00%
+100.0%
CNX BuyCNX RES CORP$5,719
+117.9%
322,741
+97.0%
0.00%
+300.0%
WLK BuyWESTLAKE CORPORATION$6,014
+55.8%
50,325
+51.2%
0.00%
+100.0%
FR BuyFIRST INDL RLTY TR INCtrus$6,542
+21.9%
124,292
+23.2%
0.00%
+100.0%
HLNE BuyHAMILTON LANE INC$5,973
+213.9%
74,692
+190.3%
0.00%
+300.0%
CABO BuyCABLE ONE INC$6,714
+110.9%
10,220
+125.4%
0.00%
+300.0%
SVC BuySERVICE PPTYS TRtrus$5,847
+0.3%
672,728
+15.0%
0.00%
+33.3%
ENS BuyENERSYS$6,962
+46.5%
64,162
+17.3%
0.00%
+100.0%
RLJ BuyRLJ LODGING TRtrus$6,333
-2.5%
616,540
+0.6%
0.00%
+33.3%
BOH BuyBANK HAWAII CORP$6,951
+433.5%
168,569
+573.3%
0.00%
+300.0%
CHPT BuyCHARGEPOINT HOLDINGS INC$6,873
+60.4%
782,057
+91.2%
0.00%
+100.0%
CHE BuyCHEMED CORP NEW$6,168
+294.1%
11,389
+291.4%
0.00%
+300.0%
WCC BuyWESCO INTL INC$6,023
+23.4%
33,625
+6.5%
0.00%
+100.0%
WEN BuyWENDYS CO$5,898
+88.6%
271,122
+88.8%
0.00%
+300.0%
SR BuySPIRE INC$5,573
+61.8%
87,868
+78.9%
0.00%
+100.0%
BuyZURN ELKAY WATER SOLNS CORP$6,780
+118.4%
252,094
+73.4%
0.00%
+300.0%
SITC BuySITE CTRS CORPtrus$6,606
+38.4%
499,670
+28.5%
0.00%
+100.0%
VRDN BuyVIRIDIAN THERAPEUTICS INC$6,126
+107.4%
257,536
+121.7%
0.00%
+300.0%
SPXT NewPROSHARES TRfund$5,83980,000
+100.0%
0.00%
RMBS BuyRAMBUS INC DEL$6,465
+38.4%
100,766
+10.6%
0.00%
+100.0%
THO BuyTHOR INDS INC$6,583
+105.5%
63,604
+58.1%
0.00%
+300.0%
ADT BuyADT INC DEL$6,669
+92.3%
1,106,136
+130.6%
0.00%
+100.0%
UBSI BuyUNITED BANKSHARES INC WEST V$6,782
+49.5%
228,540
+77.4%
0.00%
+100.0%
ORA BuyORMAT TECHNOLOGIES INC$6,367
+73.9%
79,148
+83.2%
0.00%
+100.0%
OGN BuyORGANON &amp CO$6,874
+263.7%
330,389
+311.4%
0.00%
+300.0%
AYI BuyACUITY BRANDS INC$5,875
+156.0%
36,022
+186.6%
0.00%
+300.0%
SSD BuySIMPSON MFG INC$6,057
+43.3%
43,728
+13.4%
0.00%
+100.0%
MSTR BuyMICROSTRATEGY INC$6,121
+54.5%
17,877
+31.9%
0.00%
+100.0%
JBGS BuyJBG SMITH PPTYStrus$6,944
+30.3%
461,731
+30.5%
0.00%
+100.0%
DCI BuyDONALDSON INC$6,744
+83.1%
107,886
+91.4%
0.00%
+100.0%
HLI BuyHOULIHAN LOKEY INC$4,189
+86.2%
42,606
+65.7%
0.00%
+200.0%
BEAM BuyBEAM THERAPEUTICS INC$4,617
+30.4%
144,532
+25.0%
0.00%
+50.0%
BuyNCL CORP LTDbond$5,023
+81.9%
5,430,000
+41.3%
0.00%
+200.0%
NEOG BuyNEOGEN CORP$5,294
+113.1%
243,383
+81.4%
0.00%
+200.0%
BERY BuyBERRY GLOBAL GROUP INC$4,783
+11.4%
74,341
+2.0%
0.00%
+50.0%
NWS BuyNEWS CORP NEW$5,415
+698.7%
274,609
+604.5%
0.00%
BHP BuyBHP GROUP LTDadr$4,627
-5.5%
77,533
+0.4%
0.00%
+50.0%
DY BuyDYCOM INDS INC$4,134
+155.7%
36,365
+110.5%
0.00%
+200.0%
NVAX BuyNOVAVAX INC$4,023
+24.1%
541,555
+15.7%
0.00%
+200.0%
NOVT BuyNOVANTA INC$4,931
+40.9%
26,777
+21.7%
0.00%
+50.0%
NTNX BuyNUTANIX INC$4,307
+470.5%
153,609
+427.9%
0.00%
NUVA BuyNUVASIVE INC$5,293
+14.7%
127,283
+14.0%
0.00%
+50.0%
ORI BuyOLD REP INTL CORP$4,244
+175.0%
168,636
+172.9%
0.00%
+200.0%
PVH BuyPVH CORPORATION$4,121
+73.7%
48,502
+82.3%
0.00%
+200.0%
PTCT BuyPTC THERAPEUTICS INC$4,564
+10.7%
112,215
+31.9%
0.00%
+50.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$4,141
+130.4%
311,356
+100.6%
0.00%
+200.0%
ENSG BuyENSIGN GROUP INC$4,900
+20.8%
51,332
+20.9%
0.00%
+50.0%
ABCB BuyAMERIS BANCORP$4,053
+53.0%
118,450
+63.6%
0.00%
+200.0%
AMG BuyAFFILIATED MANAGERS GROUP IN$4,358
+197.3%
29,077
+182.7%
0.00%
+200.0%
EEFT BuyEURONET WORLDWIDE INC$4,225
+426.8%
35,990
+402.0%
0.00%
PCH BuyPOTLATCHDELTIC CORPORATIONtrus$4,203
+11.2%
79,550
+4.2%
0.00%
+50.0%
EXLS BuyEXLSERVICE HOLDINGS INC$5,380
+24.1%
35,621
+33.0%
0.00%
+50.0%
FTCH BuyFARFETCH LTD$4,796
+182.3%
794,148
+129.7%
0.00%
+200.0%
FSS BuyFEDERAL SIGNAL CORP$4,284
+62.0%
66,922
+37.1%
0.00%
+200.0%
RTX NewRAYTHEON TECHNOLOGIES CORPcall$4,56446,600
+100.0%
0.00%
AGIO BuyAGIOS PHARMACEUTICALS INC$4,495
+104.2%
158,725
+65.6%
0.00%
+200.0%
FBP BuyFIRST BANCORP P R$3,989
+65.4%
326,447
+54.6%
0.00%
+200.0%
RVMD BuyREVOLUTION MEDICINES INC$4,984
+55.5%
186,325
+25.9%
0.00%
+200.0%
FHB BuyFIRST HAWAIIAN INC$4,269
+237.5%
236,959
+286.8%
0.00%
+200.0%
FIBK BuyFIRST INTST BANCSYSTEM INC$5,124
+49.7%
214,930
+87.5%
0.00%
+50.0%
BRKR BuyBRUKER CORP$4,988
+207.7%
67,472
+228.1%
0.00%
+200.0%
BC BuyBRUNSWICK CORP$4,512
+116.2%
52,054
+104.5%
0.00%
+200.0%
RCI BuyROGERS COMMUNICATIONS INC$5,363
+590.2%
117,520
+601.2%
0.00%
FLS BuyFLOWSERVE CORP$4,109
+208.9%
110,625
+182.6%
0.00%
+200.0%
BuyAIRBNB INCbond$4,805
+209.2%
5,497,000
+210.7%
0.00%
+200.0%
SBCF BuySEACOAST BKG CORP FLA$4,233
+71.2%
191,519
+83.6%
0.00%
+200.0%
XLU NewSELECT SECTOR SPDR TRput$5,23680,000
+100.0%
0.00%
FOXF BuyFOX FACTORY HLDG CORP$4,651
+46.1%
42,865
+63.4%
0.00%
+200.0%
FELE BuyFRANKLIN ELEC INC$5,361
+11.1%
52,086
+1.6%
0.00%
+50.0%
GATX BuyGATX CORP$4,939
+22.6%
38,365
+4.7%
0.00%
+50.0%
SKX BuySKECHERS U S A INC$5,525
+272.6%
104,900
+236.0%
0.00%
+200.0%
BuyGXO LOGISTICS INCORPORATED$4,939
+112.4%
78,606
+70.6%
0.00%
+200.0%
BuySNAP INCbond$4,701
+793.7%
5,103,000
+792.1%
0.00%
CVBF BuyCVB FINL CORP$4,647
+115.0%
349,941
+170.1%
0.00%
+200.0%
SONO BuySONOS INC$4,801
+278.0%
293,989
+354.1%
0.00%
+200.0%
GNTX BuyGENTEX CORP$4,054
+196.8%
138,566
+184.4%
0.00%
+200.0%
BuySPLUNK INCbond$4,191
+6.9%
4,181,000
+3.5%
0.00%
+50.0%
CBT BuyCABOT CORP$4,932
-6.5%
73,703
+7.1%
0.00%
+50.0%
SBUX NewSTARBUCKS CORPcall$4,00240,400
+100.0%
0.00%
SF BuySTIFEL FINL CORP$4,975
+24.6%
83,390
+23.4%
0.00%
+50.0%
APP BuyAPPLOVIN CORP$4,632
+2417.4%
180,031
+1448.1%
0.00%
CPE BuyCALLON PETE CO DEL$4,604
+84.0%
131,260
+75.5%
0.00%
+200.0%
SGRY BuySURGERY PARTNERS INC$4,275
+138.6%
95,005
+82.8%
0.00%
+200.0%
SNX BuyTD SYNNEX CORPORATION$5,113
+38.5%
54,403
+42.6%
0.00%
+50.0%
BuyTXO PARTNERS LP$5,057
-4.6%
233,565
+1.8%
0.00%
+50.0%
GPRO BuyGOPRO INC$4,021
-13.7%
971,131
+4.9%
0.00%
+50.0%
GEF BuyGREIF INC$4,240
+18.7%
61,554
+9.2%
0.00%
+50.0%
CTRE BuyCARETRUST REIT INCtrus$4,735
+3.7%
238,414
+2.2%
0.00%
+50.0%
ARNC BuyARCONIC CORPORATION$4,948
+259.1%
167,271
+218.3%
0.00%
+200.0%
BuyTOAST INC$4,731
+74.4%
209,585
+37.1%
0.00%
+200.0%
THG BuyHANOVER INS GROUP INC$4,858
+90.0%
42,994
+116.1%
0.00%
+200.0%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$4,711
+28.2%
102,141
+11.4%
0.00%
+50.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$4,588
+57.8%
183,599
+77.7%
0.00%
+200.0%
HQY BuyHEALTHEQUITY INC$3,989
+27.0%
63,181
+18.1%
0.00%
+200.0%
UTZ BuyUTZ BRANDS INC$4,567
+704.0%
279,171
+708.8%
0.00%
VLO NewVALERO ENERGY CORPput$4,45838,000
+100.0%
0.00%
HP BuyHELMERICH &amp PAYNE INC$5,210
+10.7%
146,923
+11.6%
0.00%
+50.0%
PCVX BuyVAXCYTE INC$5,069
+46.7%
101,508
+10.1%
0.00%
+50.0%
HI BuyHILLENBRAND INC$4,604
+172.4%
89,773
+152.5%
0.00%
+200.0%
VCYT BuyVERACYTE INC$4,514
+38.9%
177,220
+21.6%
0.00%
+200.0%
HIMS BuyHIMS &amp HERS HEALTH INC$5,511
+95.7%
586,260
+106.5%
0.00%
+200.0%
BuyVICTORIAS SECRET AND CO$4,681
-41.7%
268,518
+14.2%
0.00%
-25.0%
ASO BuyACADEMY SPORTS &amp OUTDOORS IN$4,308
-6.3%
79,707
+13.2%
0.00%
+50.0%
HON NewHONEYWELL INTL INCput$4,98024,000
+100.0%
0.00%
ASH BuyASHLAND INC$5,217
+371.7%
60,031
+456.8%
0.00%
+200.0%
VC BuyVISTEON CORP$3,982
+9.6%
27,730
+19.6%
0.00%
+50.0%
VOYA BuyVOYA FINANCIAL INC$4,235
+50.1%
59,086
+49.6%
0.00%
+200.0%
ACHC BuyACADIA HEALTHCARE COMPANY IN$4,766
+207.9%
59,841
+179.5%
0.00%
+200.0%
WAFD BuyWASHINGTON FED INC$4,300
+71.7%
162,135
+94.9%
0.00%
+200.0%
WTS BuyWATTS WATER TECHNOLOGIES INC$5,495
+29.2%
29,912
+18.4%
0.00%
+50.0%
IAC BuyIAC INC$4,981
+186.6%
79,329
+135.6%
0.00%
+200.0%
WPM BuyWHEATON PRECIOUS METALS CORP$4,986
+27.5%
115,373
+42.0%
0.00%
+50.0%
WOR BuyWORTHINGTON INDS INC$5,005
+38.3%
72,054
+28.7%
0.00%
+50.0%
CC BuyCHEMOURS CO$5,103
+120.8%
138,323
+79.2%
0.00%
+200.0%
ZTS NewZOETIS INCcall$4,58026,600
+100.0%
0.00%
AXTA BuyAXALTA COATING SYS LTD$4,991
+181.7%
152,107
+160.0%
0.00%
+200.0%
ACAD BuyACADIA PHARMACEUTICALS INC$4,540
+45.6%
189,540
+14.4%
0.00%
+200.0%
ACN NewACCENTURE PLC IRELANDcall$5,12216,600
+100.0%
0.00%
KDNY BuyCHINOOK THERAPEUTICS INC$4,214
+116.9%
109,656
+30.7%
0.00%
+200.0%
CHDN BuyCHURCHILL DOWNS INC$5,373
+316.2%
38,602
+668.5%
0.00%
+200.0%
ABCM BuyABCAM PLCadr$5,024
+4825.5%
205,295
+2615.5%
0.00%
AUB BuyATLANTIC UN BANKSHARES CORP$4,049
+85.7%
156,054
+151.0%
0.00%
+200.0%
BuyNU HLDGS LTD$5,057
+78.5%
641,068
+7.7%
0.00%
+200.0%
PRTA BuyPROTHENA CORP PLC$4,630
+47.9%
67,812
+5.0%
0.00%
+200.0%
ST BuySENSATA TECHNOLOGIES HLDG PL$4,956
+0.9%
110,127
+12.1%
0.00%
+50.0%
FTI BuyTECHNIPFMC PLC$4,124
+24.4%
248,152
+2.2%
0.00%
+50.0%
VAL BuyVALARIS LIMITED$5,319
+67.9%
84,507
+73.5%
0.00%
+200.0%
RIG BuyTRANSOCEAN LTD$3,971
+195.7%
566,626
+168.6%
0.00%
+200.0%
GLOB BuyGLOBANT S A$4,242
+86.2%
23,614
+69.9%
0.00%
+200.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$4,839
+38.2%
454,798
+36.6%
0.00%
+50.0%
IAU BuyISHARES GOLD TRfund$4,283
+55.0%
117,717
+59.1%
0.00%
+200.0%
INVZ BuyINNOVIZ TECHNOLOGIES LTD$4,654
-18.0%
1,638,624
+1.1%
0.00%0.0%
DVY NewISHARES TRfund$5,17745,696
+100.0%
0.00%
ITOS BuyITEOS THERAPEUTICS INC$4,169
+19.2%
314,880
+22.5%
0.00%
+50.0%
CBU BuyCOMMUNITY BK SYS INC$4,076
+63.9%
86,933
+83.4%
0.00%
+200.0%
AVT BuyAVNET INC$4,046
+59.8%
80,187
+43.1%
0.00%
+200.0%
CFLT BuyCONFLUENT INCput$5,424
+125.2%
153,600
+53.6%
0.00%
+200.0%
AX BuyAXOS FINANCIAL INC$4,480
+108.9%
113,610
+95.5%
0.00%
+200.0%
BJ BuyBJS WHSL CLUB HLDGS INC$5,042
+46.3%
80,013
+76.6%
0.00%
+50.0%
KRYS BuyKRYSTAL BIOTECH INC$5,473
+128.7%
46,627
+56.0%
0.00%
+200.0%
LCII BuyLCI INDS$4,982
+26.1%
39,423
+9.7%
0.00%
+50.0%
LTC BuyLTC PPTYS INCtrus$5,322
+74.7%
161,157
+85.9%
0.00%
+200.0%
LANC BuyLANCASTER COLONY CORP$4,724
+6.5%
23,489
+7.4%
0.00%
+50.0%
LFUS BuyLITTELFUSE INC$4,742
+320.0%
16,277
+286.6%
0.00%
+200.0%
BuyLIVONGO HEALTH INCbond$4,174
+460.3%
4,602,000
+447.9%
0.00%
SHOO BuyMADDEN STEVEN LTD$4,244
+49.6%
129,861
+64.8%
0.00%
+200.0%
MGY BuyMAGNOLIA OIL &amp GAS CORP$4,922
+2.2%
235,540
+7.0%
0.00%
+50.0%
MTZ BuyMASTEC INC$4,380
+382.9%
37,129
+286.7%
0.00%
MAT BuyMATTEL INC$4,327
+292.6%
221,392
+270.0%
0.00%
+200.0%
AMED BuyAMEDISYS INC$4,616
+770.9%
50,491
+601.5%
0.00%
HTH BuyHILLTOP HOLDINGS INC$2,722
+64.6%
86,480
+55.1%
0.00%
+100.0%
RCUS BuyARCUS BIOSCIENCES INC$3,373
+13.8%
166,093
+2.2%
0.00%
+100.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA$2,451
+2.2%
105,443
+17.2%
0.00%
+100.0%
ARDX BuyARDELYX INC$3,320
+44.0%
979,356
+103.5%
0.00%
+100.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$3,377
+32.0%
13,083
+15.8%
0.00%
+100.0%
VRRM BuyVERRA MOBILITY CORP$3,713
+208.4%
188,290
+164.7%
0.00%
+100.0%
VRT BuyVERTIV HOLDINGS CO$3,473
+257.3%
140,183
+106.4%
0.00%
MNKD BuyMANNKIND CORP$2,512
+9.6%
617,030
+10.4%
0.00%
+100.0%
GPRE BuyGREEN PLAINS INC$3,463
+58.3%
107,388
+52.1%
0.00%
+100.0%
VKTX BuyVIKING THERAPEUTICS INC$3,065
+1.8%
189,009
+4.5%
0.00%
+100.0%
GRBK BuyGREEN BRICK PARTNERS INC$3,048
+156.1%
53,665
+58.1%
0.00%
+100.0%
NewTHOMSON REUTERS CORP.$3,12823,189
+100.0%
0.00%
NSA BuyNATIONAL STORAGE AFFILIATEStrus$3,018
+40.9%
86,645
+69.0%
0.00%
+100.0%
HOPE BuyHOPE BANCORP INC$2,410
+79.9%
286,236
+109.8%
0.00%
+100.0%
TME BuyTENCENT MUSIC ENTMT GROUPadr$3,645
-1.8%
494,017
+10.2%
0.00%0.0%
LOPE BuyGRAND CANYON ED INC$3,120
+156.8%
30,218
+183.4%
0.00%
+100.0%
BuyARCELLX INC$2,389
+31.2%
75,596
+27.9%
0.00%
+100.0%
VNT BuyVONTIER CORPORATION$3,603
+77.0%
111,833
+50.1%
0.00%
+100.0%
AAON BuyAAON INC$2,809
+0.8%
29,635
+2.8%
0.00%
+100.0%
WDFC BuyWD 40 CO$2,563
+107.7%
13,585
+96.0%
0.00%
+100.0%
WSFS BuyWSFS FINL CORP$3,296
+61.0%
87,342
+60.5%
0.00%
+100.0%
NFG BuyNATIONAL FUEL GAS CO$2,817
+235.8%
54,888
+277.7%
0.00%
NCMI BuyNATIONAL CINEMEDIA INC$2,5007,418,808
+18546920.0%
0.00%
NBHC BuyNATIONAL BK HLDGS CORP$2,571
+10.0%
88,505
+26.7%
0.00%
+100.0%
CERS BuyCERUS CORP$2,917
+49.7%
1,186,464
+80.7%
0.00%
+100.0%
AQN BuyALGONQUIN PWR UTILS CORP$2,480
+17.7%
300,250
+19.7%
0.00%
+100.0%
WB BuyWEIBO CORPadr$3,214
-32.1%
245,317
+4.0%
0.00%0.0%
WSBC BuyWESBANCO INC$2,573
+4.2%
100,475
+24.9%
0.00%
+100.0%
SHO BuySUNSTONE HOTEL INVS INC NEWtrus$2,543
+123.5%
251,446
+118.3%
0.00%
+100.0%
CALM BuyCAL MAINE FOODS INC$2,416
-10.6%
53,697
+21.0%
0.00%
+100.0%
GKOS BuyGLAUKOS CORP$2,425
+108.3%
34,066
+46.7%
0.00%
+100.0%
SRCL BuySTERICYCLE INC$2,503
+238.7%
53,903
+218.3%
0.00%
IPGP BuyIPG PHOTONICS CORP$2,770
+222.1%
20,392
+192.1%
0.00%
STWD BuySTARWOOD PPTY TR INCtrus$3,883
+75.3%
200,220
+59.8%
0.00%
+100.0%
WWW BuyWOLVERINE WORLD WIDE INC$2,518
-4.5%
171,379
+10.9%
0.00%
+100.0%
SAVE BuySPIRIT AIRLS INC$2,828
+18.5%
164,800
+18.6%
0.00%
+100.0%
SON BuySONOCO PRODS CO$3,853
+190.4%
65,289
+200.0%
0.00%
+100.0%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$3,463
+10.9%
23,910
+8.7%
0.00%
+100.0%
SMAR BuySMARTSHEET INC$3,029
+4.5%
79,201
+30.6%
0.00%
+100.0%
GME BuyGAMESTOP CORP NEW$3,607
+270.7%
148,690
+252.2%
0.00%
SIX BuySIX FLAGS ENTMT CORP NEW$3,151
+299.9%
121,203
+310.8%
0.00%
SIRI NewSIRIUS XM HOLDINGS INCcall$3,851850,000
+100.0%
0.00%
INDB BuyINDEPENDENT BK CORP MASS$3,626
+22.9%
81,470
+81.2%
0.00%
+100.0%
ADNT BuyADIENT PLC$2,803
+12.0%
73,141
+19.7%
0.00%
+100.0%
IBTX BuyINDEPENDENT BANK GROUP INC$2,494
+69.5%
72,231
+127.6%
0.00%
+100.0%
APLE BuyAPPLE HOSPITALITY REIT INCtrus$3,406
+7.9%
225,470
+10.8%
0.00%
+100.0%
SFNC BuySIMMONS 1ST NATL CORP$3,118
+60.6%
180,786
+62.9%
0.00%
+100.0%
CNO BuyCNO FINL GROUP INC$3,910
+32.0%
165,214
+23.8%
0.00%
+100.0%
FULT BuyFULTON FINL CORP PA$3,819
+44.3%
320,456
+67.4%
0.00%
+100.0%
AXS BuyAXIS CAP HLDGS LTD$2,752
+38.8%
51,130
+40.7%
0.00%
+100.0%
AKR BuyACADIA RLTY TRtrus$3,155
+4.7%
219,107
+1.4%
0.00%
+100.0%
BuySHOPIFY INCbond$2,908
+3167.4%
3,191,000
+3059.4%
0.00%
FTDR BuyFRONTDOOR INC$3,873
+26.8%
121,404
+10.8%
0.00%
+100.0%
BuySHIFT4 PMTS INCbond$3,874
+2448.7%
3,552,000
+2632.3%
0.00%
CLVT BuyCLARIVATE PLC$2,779
+9.5%
291,650
+7.8%
0.00%
+100.0%
CLVTPRA BuyCLARIVATE PLCconv$3,896
+70.0%
94,905
+70.1%
0.00%
+100.0%
MYGN BuyMYRIAD GENETICS INC$2,997
+23.5%
129,304
+23.7%
0.00%
+100.0%
SFBS BuySERVISFIRST BANCSHARES INC$3,216
+35.8%
78,635
+81.4%
0.00%
+100.0%
SXT BuySENSIENT TECHNOLOGIES CORP$3,566
+50.3%
50,144
+61.9%
0.00%
+100.0%
CF NewCF INDS HLDGS INCcall$2,57537,100
+100.0%
0.00%
G BuyGENPACT LIMITED$3,882
+45.8%
103,314
+79.4%
0.00%
+100.0%
FDMT Buy4D MOLECULAR THERAPEUTICS IN$2,574
+161.6%
142,464
+148.9%
0.00%
SMG BuySCOTTS MIRACLE-GRO CO$3,771
+484.7%
60,139
+551.0%
0.00%
FTNT NewFORTINET INCcall$3,73449,400
+100.0%
0.00%
LBTYK BuyLIBERTY GLOBAL PLC$3,268
+2.3%
183,873
+17.2%
0.00%
+100.0%
MANU BuyMANCHESTER UTD PLC NEW$2,590
+103.8%
106,234
+85.1%
0.00%
+100.0%
FLO BuyFLOWERS FOODS INC$3,199
+7.4%
128,638
+18.4%
0.00%
+100.0%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$2,371
+51.1%
214,253
+83.4%
0.00%
+100.0%
NewMOUNTAIN &amp CO I ACQUISITN CO$3,219295,897
+100.0%
0.00%
IBOC BuyINTERNATIONAL BANCSHARES COR$3,437
+47.5%
77,733
+42.8%
0.00%
+100.0%
SLM BuySLM CORP$2,588
+444.8%
158,624
+313.2%
0.00%
BuyFIRSTCASH HOLDINGS INC$3,407
+8.4%
36,520
+10.7%
0.00%
+100.0%
R BuyRYDER SYS INC$3,526
+130.8%
41,596
+142.7%
0.00%
+100.0%
BuyROIVANT SCIENCES LTD$3,934
+129.9%
390,231
+68.3%
0.00%
+100.0%
BTG BuyB2GOLD CORP$3,583
+314.7%
1,003,494
+357.6%
0.00%
FRME BuyFIRST MERCHANTS CORP$2,981
+101.1%
105,585
+134.7%
0.00%
+100.0%
ABCL BuyABCELLERA BIOLOGICS INC$3,397
-13.5%
525,964
+1.0%
0.00%0.0%
ATI BuyATI INC$3,476
+34.8%
78,602
+20.3%
0.00%
+100.0%
BuyATI INCbond$2,431
+223.7%
841,000
+191.0%
0.00%
ALE BuyALLETE INC$2,514
+0.6%
43,377
+11.7%
0.00%
+100.0%
REPL BuyREPLIMUNE GROUP INC$2,624
+62.3%
113,011
+23.5%
0.00%
+100.0%
PRGO BuyPERRIGO CO PLC$3,640
+134.5%
107,219
+147.5%
0.00%
+100.0%
LOGI NewLOGITECH INTL S Aput$2,97050,000
+100.0%
0.00%
CWENA BuyCLEARWAY ENERGY INC$2,729
-0.5%
101,053
+10.7%
0.00%
+100.0%
RLAY BuyRELAY THERAPEUTICS INC$3,882
+21.2%
309,179
+59.0%
0.00%
+100.0%
BuyARDAGH METAL PACKAGING S A$2,717
+85.3%
722,620
+101.2%
0.00%
+100.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$3,730
+46.3%
529,592
+27.0%
0.00%
+100.0%
FAF BuyFIRST AMERN FINL CORP$3,546
+55.7%
62,212
+52.1%
0.00%
+100.0%
IRBT BuyIROBOT CORP$2,374
+55.4%
52,512
+50.0%
0.00%
+100.0%
MORF BuyMORPHIC HLDG INC$3,841
+226.3%
66,994
+114.2%
0.00%
+100.0%
ESLT BuyELBIT SYS LTD$3,191
+43.5%
15,271
+16.9%
0.00%
+100.0%
RYN BuyRAYONIER INCtrus$2,881
+85.3%
91,762
+96.3%
0.00%
+100.0%
ANDE BuyANDERSONS INC$3,576
+13.1%
77,495
+1.3%
0.00%
+100.0%
COKE BuyCOCA COLA CONS INC$2,751
+34.4%
4,328
+13.1%
0.00%
+100.0%
BHF BuyBRIGHTHOUSE FINL INC$3,205
+479.6%
67,696
+439.5%
0.00%
MRUS NewMERUS N V$2,901110,159
+100.0%
0.00%
EXPO BuyEXPONENT INC$3,538
+4.1%
37,910
+11.2%
0.00%0.0%
NewEXACT SCIENCES CORPbond$2,5722,508,000
+100.0%
0.00%
SPXV NewPROSHARES TRfund$2,80230,000
+100.0%
0.00%
EVH BuyEVOLENT HEALTH INC$3,039
+35.9%
100,309
+45.7%
0.00%
+100.0%
AMKR BuyAMKOR TECHNOLOGY INC$3,685
+68.5%
123,859
+47.4%
0.00%
+100.0%
PGNY BuyPROGYNY INC$2,443
+38.3%
62,091
+12.8%
0.00%
+100.0%
NewPROGRESS SOFTWARE CORPbond$2,6222,380,000
+100.0%
0.00%
PCOR BuyPROCORE TECHNOLOGIES INC$3,859
+43.5%
59,296
+38.1%
0.00%
+100.0%
EVR BuyEVERCORE INC$3,781
+18.8%
30,589
+10.8%
0.00%
+100.0%
BOOT BuyBOOT BARN HLDGS INC$3,278
+101.2%
38,711
+82.1%
0.00%
+100.0%
PINC BuyPREMIER INC$2,488
+230.4%
89,954
+286.8%
0.00%
BCC BuyBOISE CASCADE CO DEL$3,372
+57.1%
37,324
+9.9%
0.00%
+100.0%
ITA BuyISHARES TRfund$2,873
+39.9%
24,631
+38.0%
0.00%
+100.0%
ETWO BuyE2OPEN PARENT HOLDINGS INC$2,870
+72.4%
512,553
+79.1%
0.00%
+100.0%
BuyPORTILLOS INC$2,788
+705.8%
123,759
+664.9%
0.00%
MCHI BuyISHARES TRfund$2,475
+6.0%
55,315
+18.2%
0.00%
+100.0%
VLUE NewISHARES TRfund$2,55227,209
+100.0%
0.00%
PLTK BuyPLAYTIKA HLDG CORP$2,898
+425.0%
249,881
+409.5%
0.00%
COLM BuyCOLUMBIA SPORTSWEAR CO$2,510
+160.4%
32,501
+204.1%
0.00%
EPRT BuyESSENTIAL PPTYS RLTY TR INCtrus$2,614
+34.4%
111,062
+41.9%
0.00%
+100.0%
PLNT BuyPLANET FITNESS INC$3,917
+175.8%
58,103
+218.0%
0.00%
+100.0%
ERIE BuyERIE INDTY CO$3,870
-5.7%
18,427
+4.0%
0.00%0.0%
BLUE BuyBLUEBIRD BIO INC$2,470
+39.4%
750,753
+34.8%
0.00%
+100.0%
ALLO BuyALLOGENE THERAPEUTICS INC$3,327
+34.5%
669,197
+33.7%
0.00%
+100.0%
JAMF BuyJAMF HLDG CORP$3,449
+1.6%
176,695
+1.1%
0.00%0.0%
CVLT BuyCOMMVAULT SYS INC$3,484
+117.6%
47,974
+70.1%
0.00%
+100.0%
BuyJAZZ INVESTMENTS I LTDbond$2,517
+16.3%
2,639,000
+17.9%
0.00%
+100.0%
BuyJETBLUE AIRWAYS CORPbond$3,731
+13.1%
4,545,000
+7.5%
0.00%0.0%
BuyJOHN BEAN TECHNOLOGIES CORPbond$2,904
+218.4%
3,046,000
+206.4%
0.00%
CMPS BuyCOMPASS PATHWAYS PLCadr$3,420
+1.1%
413,066
+21.3%
0.00%0.0%
JCOM BuyZIFF DAVIS INC$2,605
+0.6%
37,206
+12.1%
0.00%
+100.0%
ENV BuyENVESTNET INC$2,546
+26.9%
42,878
+25.3%
0.00%
+100.0%
EFSC BuyENTERPRISE FINL SVCS CORP$2,765
+18.7%
70,714
+35.3%
0.00%
+100.0%
PTEN BuyPATTERSON-UTI ENERGY INC$2,374
+9.8%
198,193
+7.3%
0.00%
+100.0%
KKRPRC BuyKKR &amp CO INCconv$2,396
+318.2%
36,249
+301.6%
0.00%
KT BuyKT CORPadr$3,373
+4064.2%
298,442
+4078.7%
0.00%
BuyMONGODB INCbond$2,635
+4605.4%
1,324,000
+2979.1%
0.00%
KMT BuyKENNAMETAL INC$2,815
+27.0%
99,191
+23.5%
0.00%
+100.0%
KRC BuyKILROY RLTY CORPtrus$3,147
+9.2%
104,596
+17.6%
0.00%
+100.0%
PPBI BuyPACIFIC PREMIER BANCORP$3,514
+61.6%
169,857
+87.6%
0.00%
+100.0%
CEIX BuyCONSOL ENERGY INC NEW$3,019
+48.8%
44,494
+27.8%
0.00%
+100.0%
AMR BuyALPHA METALLURGICAL RESOUR I$3,644
+68.0%
22,160
+59.4%
0.00%
+100.0%
KOS BuyKOSMOS ENERGY LTD$3,163
-4.0%
528,115
+19.3%
0.00%0.0%
BECN BuyBEACON ROOFING SUPPLY INC$3,664
+46.6%
44,146
+4.0%
0.00%
+100.0%
BOKF BuyBOK FINL CORP$3,480
+112.8%
43,058
+122.3%
0.00%
+100.0%
OUT BuyOUTFRONT MEDIA INCtrus$3,774
+45.4%
240,188
+50.2%
0.00%
+100.0%
BLKB BuyBLACKBAUD INC$2,477
+25.2%
34,796
+21.8%
0.00%
+100.0%
CXW BuyCORECIVIC INC$2,866
+5.5%
304,539
+3.2%
0.00%
+100.0%
ASGN BuyASGN INC$3,586
-1.3%
47,411
+7.8%
0.00%0.0%
BKH BuyBLACK HILLS CORP$3,438
+1.3%
57,032
+6.0%
0.00%0.0%
ELAN BuyELANCO ANIMAL HEALTH INC$3,539
+33.2%
351,731
+24.5%
0.00%
+100.0%
ORAN BuyORANGEadr$3,571
+950.3%
306,820
+974.3%
0.00%
BuyQUIDELORTHO CORP$2,708
+25.3%
32,688
+34.7%
0.00%
+100.0%
OFC BuyCORPORATE OFFICE PPTYS TRtrus$3,892
+4.8%
163,871
+4.7%
0.00%0.0%
LEG BuyLEGGETT &amp PLATT INC$3,604
+52.6%
121,631
+64.1%
0.00%
+100.0%
ETNB Buy89BIO INC$3,715
+59.5%
196,068
+28.3%
0.00%
+100.0%
EDIT BuyEDITAS MEDICINE INC$2,464
+23.6%
299,286
+8.8%
0.00%
+100.0%
ONTO BuyONTO INNOVATION INC$3,070
+38.9%
26,358
+4.8%
0.00%
+100.0%
OMF BuyONEMAIN HLDGS INC$3,893
+147.0%
89,083
+109.7%
0.00%
+100.0%
BWXT BuyBWX TECHNOLOGIES INC$3,847
+1340.8%
53,758
+1173.6%
0.00%
CUZ BuyCOUSINS PPTYS INCtrus$3,588
+64.7%
157,421
+54.4%
0.00%
+100.0%
EBC BuyEASTERN BANKSHARES INC$2,985
+60.7%
243,292
+65.2%
0.00%
+100.0%
OLLI BuyOLLIES BARGAIN OUTLET HLDGS$2,400
+68.4%
41,410
+68.3%
0.00%
+100.0%
NewCRANE COMPANY$2,48627,882
+100.0%
0.00%
DEA BuyEASTERLY GOVT PPTYS INCtrus$2,792
+5.7%
192,550
+0.1%
0.00%
+100.0%
OCFC BuyOCEANFIRST FINL CORP$3,417
+1.4%
218,786
+20.0%
0.00%0.0%
BANF BuyBANCFIRST CORP$2,460
+64.0%
26,740
+48.0%
0.00%
+100.0%
BBD BuyBANCO BRADESCO S Aadr$2,645
+191.6%
764,550
+120.8%
0.00%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$3,283
+46.3%
254,010
+11.0%
0.00%
+100.0%
NWE BuyNORTHWESTERN CORP$2,528
+21.3%
44,535
+23.7%
0.00%
+100.0%
NOK BuyNOKIA CORPadr$3,455
+86275.0%
830,649
+112149.9%
0.00%
DNB BuyDUN &amp BRADSTREET HLDGS INC$2,846
+160.1%
245,882
+164.0%
0.00%
+100.0%
TBBK BuyBANCORP INC DEL$2,794
+89.2%
85,537
+61.3%
0.00%
+100.0%
BuyLUMENTUM HLDGS INCbond$3,449
+17.0%
3,881,000
+15.1%
0.00%
+100.0%
BuyNEXTNAV INCwarr$2,486
-60.6%
3,551,865
+3.0%
0.00%
-33.3%
CUBI BuyCUSTOMERS BANCORP INC$3,013
+156.6%
99,548
+56.9%
0.00%
+100.0%
MDU BuyMDU RES GROUP INC$2,450
+148.2%
117,011
+261.3%
0.00%
MP BuyMP MATERIALS CORP$2,444
+18.8%
106,833
+46.4%
0.00%
+100.0%
NEEPRQ NewNEXTERA ENERGY INCconv$2,45250,000
+100.0%
0.00%
NEX BuyNEXTIER OILFIELD SOLUTIONS$3,788
+93.9%
423,666
+72.4%
0.00%
+100.0%
MSA BuyMSA SAFETY INC$3,827
+342.9%
21,991
+239.6%
0.00%
NEU BuyNEWMARKET CORP$3,521
+66.2%
8,755
+50.9%
0.00%
+100.0%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$3,371
+43.0%
51,441
+54.5%
0.00%
+100.0%
BuyU HAUL HOLDING COMPANY$3,559
+7.3%
70,248
+9.8%
0.00%0.0%
CLI BuyVERIS RESIDENTIAL INCtrus$2,894
+41.8%
180,332
+29.4%
0.00%
+100.0%
CASH BuyPATHWARD FINANCIAL INC$2,467
+73.4%
53,202
+55.1%
0.00%
+100.0%
HE BuyHAWAIIAN ELEC INDUSTRIES$2,602
+281.0%
71,921
+304.6%
0.00%
UONEK BuyURBAN ONE INC$3,901
+40.8%
650,208
+29.1%
0.00%
+100.0%
CATY BuyCATHAY GEN BANCORP$3,711
+47.8%
115,299
+58.5%
0.00%
+100.0%
HTLF BuyHEARTLAND FINL USA INC$3,004
-8.0%
107,776
+26.7%
0.00%
+100.0%
UA BuyUNDER ARMOUR INC$2,821
+9.2%
420,451
+38.7%
0.00%
+100.0%
CVCO BuyCAVCO INDS INC DEL$3,616
-4.5%
12,255
+2.8%
0.00%0.0%
ADUS BuyADDUS HOMECARE CORP$2,446
+40.6%
26,394
+62.0%
0.00%
+100.0%
VVV BuyVALVOLINE INC$3,463
+284.4%
92,327
+258.2%
0.00%
UMH BuyUMH PPTYS INCtrus$2,484
+18.2%
155,515
+9.4%
0.00%
+100.0%
AHH BuyARMADA HOFFLER PPTYS INCtrus$2,446
+1.6%
209,448
+2.7%
0.00%
+100.0%
OIH BuyVANECK ETF TRUSTfund$3,012
+13.7%
10,470
+9.5%
0.00%
+100.0%
HAE BuyHAEMONETICS CORP MASS$3,717
+18.1%
43,655
+14.7%
0.00%
+100.0%
NewVARONIS SYS INCbond$3,5233,225,000
+100.0%
0.00%
BANR BuyBANNER CORP$2,489
+38.7%
56,973
+72.6%
0.00%
+100.0%
ARCT BuyARCTURUS THERAPEUTICS HLDGS$2,792
+34.8%
97,355
+12.6%
0.00%
+100.0%
TBK BuyTRIUMPH FINANCIAL INC$2,757
+60.4%
45,380
+53.2%
0.00%
+100.0%
HXL BuyHEXCEL CORP NEW$3,744
+137.1%
49,257
+112.8%
0.00%
+100.0%
BuyARRAY TECHNOLOGIES INCbond$3,632
+28.6%
3,155,000
+23.3%
0.00%
+100.0%
TVTX BuyTRAVERE THERAPEUTICS INC$3,879
-15.0%
252,583
+24.6%
0.00%0.0%
FDP BuyFRESH DEL MONTE PRODUCE INC$879
+16.9%
34,210
+37.0%
0.00%
BuyNCINO INC$1,828
+288.1%
60,716
+219.1%
0.00%
GTES BuyGATES INDL CORP PLC$2,295
+880.8%
170,313
+910.9%
0.00%
BuyLIBERTY MEDIA CORP DELbond$2,066
+135.6%
1,777,000
+120.5%
0.00%
IIPR BuyINNOVATIVE INDL PPTYS INCtrus$1,147
+1.7%
15,728
+6.0%
0.00%0.0%
SEM BuySELECT MED HLDGS CORP$1,785
+29.9%
56,045
+5.5%
0.00%0.0%
BuyCRANE NXT CO$1,619
+88.0%
28,682
+278.2%
0.00%
SEAS BuySEAWORLD ENTMT INC$1,654
+33.5%
29,521
+46.0%
0.00%0.0%
HBI BuyHANESBRANDS INC$1,038
+4.4%
228,431
+20.8%
0.00%
CACC BuyCREDIT ACCEP CORP MICH$900
+197.0%
1,772
+154.6%
0.00%
COOP BuyMR COOPER GROUP INC$2,063
+31.0%
40,744
+5.9%
0.00%0.0%
JHG BuyJANUS HENDERSON GROUP PLC$2,272
+218.7%
83,396
+211.8%
0.00%
FWRD BuyFORWARD AIR CORP$1,549
+5.4%
14,581
+6.9%
0.00%0.0%
CIR BuyCIRCOR INTL INC$1,080
+264.9%
19,130
+100.8%
0.00%
IART BuyINTEGRA LIFESCIENCES HLDGS C$2,258
+14.7%
54,848
+59.9%
0.00%0.0%
NewIHS HOLDING LIMITED$1,287131,613
+100.0%
0.00%
SDGR BuySCHRODINGER INC$2,031
+94.0%
40,680
+2.3%
0.00%
SNDR BuySCHNEIDER NATIONAL INC$1,964
+17.3%
68,370
+9.2%
0.00%0.0%
CRI BuyCARTERS INC$1,744
+272.6%
24,025
+269.3%
0.00%
OSBC BuyOLD SECOND BANCORP INC ILL$1,007
-3.7%
77,097
+3.6%
0.00%
FORM BuyFORMFACTOR INC$2,049
+37.0%
59,879
+27.5%
0.00%0.0%
BuyFORGEROCK INC$889
+8.7%
43,300
+9.1%
0.00%
AWR BuyAMER STATES WTR CO$2,275
+31.5%
26,167
+34.4%
0.00%0.0%
SASR BuySANDY SPRING BANCORP INC$1,951
+11.9%
86,051
+28.2%
0.00%0.0%
KNSA BuyKINIKSA PHARMACEUTICALS LTD$2,291
+31.3%
162,658
+0.3%
0.00%0.0%
AL BuyAIR LEASE CORP$1,169
+194.5%
27,895
+177.3%
0.00%
JOE BuyST JOE CO$881
+21.2%
18,183
+4.1%
0.00%
OPI BuyOFFICE PPTYS INCOME TRtrus$1,941
+107.6%
252,035
+231.7%
0.00%
BuySAFEHOLD INCtrus$1,401
+246.8%
59,062
+329.4%
0.00%
NewBIOMARIN PHARMACEUTICAL INCbond$1,2451,262,000
+100.0%
0.00%
BuyTRIPLE FLAG PRECIOUS METAL$1,682
+7.8%
122,096
+16.9%
0.00%0.0%
BY BuyBYLINE BANCORP INC$881
+7.4%
48,651
+28.1%
0.00%
RWO BuySPDR INDEX SHS FDSfund$1,005
+6.8%
24,466
+7.0%
0.00%
ALLK BuyALLAKOS INC$2,202
+7.5%
505,246
+9.8%
0.00%0.0%
BuySL GREEN RLTY CORPtrus$1,187
+51.6%
39,542
+18.8%
0.00%
EGBN BuyEAGLE BANCORP INC MD$1,945
+73.7%
91,890
+174.8%
0.00%0.0%
BCPC BuyBALCHEM CORP$2,273
+11.1%
16,862
+4.3%
0.00%0.0%
CCRN BuyCROSS CTRY HEALTHCARE INC$885
+51.3%
31,545
+20.3%
0.00%
SJW BuySJW GROUP$1,072
+0.6%
15,295
+9.3%
0.00%
STBA BuyS &amp T BANCORP INC$1,375
+30.0%
50,620
+50.5%
0.00%
EPR BuyEPR PPTYStrus$2,329
+198.6%
49,752
+142.9%
0.00%
OFG BuyOFG BANCORP$2,216
+42.1%
85,026
+35.9%
0.00%0.0%
BuySHELL PLCadr$2,318
+223.7%
38,383
+208.2%
0.00%
OI BuyO-I GLASS INC$1,932
+8.5%
90,613
+15.6%
0.00%0.0%
BKE BuyBUCKLE INC$1,996
+239.5%
57,653
+250.5%
0.00%
SRCE Buy1ST SOURCE CORP$1,152
+24.0%
27,476
+27.5%
0.00%
MWA BuyMUELLER WTR PRODS INC$2,046
+59.1%
126,006
+36.7%
0.00%0.0%
MSEX BuyMIDDLESEX WTR CO$1,999
+186.4%
24,776
+177.4%
0.00%
SLAM NewSLAM CORP$2,126200,000
+100.0%
0.00%
BuyNUVALENT INC$1,823
+121.8%
43,233
+37.1%
0.00%
BuyINVESCO MORTGAGE CAPITAL INCtrus$1,974
+862.9%
172,004
+832.8%
0.00%
BRKL BuyBROOKLINE BANCORP INC DEL$1,697
+32.5%
194,253
+59.2%
0.00%0.0%
RYTM BuyRHYTHM PHARMACEUTICALS INC$2,147
+38.2%
130,228
+49.5%
0.00%0.0%
THFF BuyFIRST FINL CORP IND$975
+40.7%
30,041
+62.5%
0.00%
HTBK BuyHERITAGE COMM CORP$1,947
+28.1%
235,063
+28.8%
0.00%0.0%
ATMP NewBARCLAYS BK PLCfund$1,992100,000
+100.0%
0.00%
CHCO BuyCITY HLDG CO$2,057
+65.1%
22,845
+66.5%
0.00%0.0%
NUS BuyNU SKIN ENTERPRISES INC$1,721
+47.5%
51,805
+74.4%
0.00%0.0%
BuyNOVOCURE LTDbond$1,338
+260.6%
1,555,000
+263.3%
0.00%
FFBC BuyFIRST FINL BANCORP OH$2,196
+31.7%
107,447
+40.3%
0.00%0.0%
REZI BuyRESIDEO TECHNOLOGIES INC$1,350
-1.5%
76,404
+1.9%
0.00%0.0%
KBWB NewINVESCO EXCH TRADED FD TR IIfund$84520,581
+100.0%
0.00%
NVO BuyNOVO-NORDISK A Sadr$2,228
+342.9%
13,768
+335.0%
0.00%
MTX BuyMINERALS TECHNOLOGIES INC$998
-1.7%
17,286
+2.9%
0.00%
CLNE BuyCLEAN ENERGY FUELS CORP$1,655
+341.3%
333,881
+287.7%
0.00%
NVS BuyNOVARTIS AGadr$1,107
+2159.2%
10,978
+1963.5%
0.00%
ADS BuyBREAD FINANCIAL HOLDINGS INC$1,005
+5.6%
32,053
+2.1%
0.00%
TAN BuyINVESCO EXCH TRADED FD TR IIfund$1,552
+240.4%
21,734
+269.6%
0.00%
WTM BuyWHITE MTNS INS GROUP LTD$1,500
+51.1%
1,081
+49.9%
0.00%
FCF BuyFIRST COMWLTH FINL CORP PA$2,218
+73.6%
175,273
+70.4%
0.00%0.0%
YOU BuyCLEAR SECURE INC$1,783
+56.4%
76,940
+76.4%
0.00%0.0%
BUSE BuyFIRST BUSEY CORP$1,928
+24.2%
95,959
+25.8%
0.00%0.0%
DYN BuyDYNE THERAPEUTICS INC$922
+149.2%
81,971
+155.5%
0.00%
RNST BuyRENASANT CORP$1,819
+25.5%
69,614
+46.8%
0.00%0.0%
AIG NewAMERICAN INTL GROUP INCcall$2,30240,000
+100.0%
0.00%
VIG BuyVANGUARD SPECIALIZED FUNDSfund$991
+32933.3%
6,100
+33788.9%
0.00%
NewHALOZYME THERAPEUTICS INCbond$1,0531,264,000
+100.0%
0.00%
NWBI BuyNORTHWEST BANCSHARES INC MD$2,219
+51.3%
209,399
+71.8%
0.00%0.0%
MCB BuyMETROPOLITAN BK HLDG CORP$2,118
+185.1%
60,977
+177.9%
0.00%
FBNC BuyFIRST BANCORP N C$1,952
+54.1%
65,654
+84.0%
0.00%0.0%
RGNX BuyREGENXBIO INC$1,804
+42.9%
90,275
+35.2%
0.00%0.0%
FREY BuyFREYR BATTERY$1,006
+52.0%
107,572
+44.4%
0.00%
DDL BuyDINGDONG CAYMAN LTDadr$1,717
-8.5%
555,613
+14.3%
0.00%0.0%
AFIN BuyTHE NECESSITY RETAIL REIT INtrus$1,302
+191.9%
192,534
+170.8%
0.00%
NewREDWOOD TRUST INCbond$1,1161,322,000
+100.0%
0.00%
BuyREDWOOD TRUST INCbond$965
+42.3%
1,027,000
+44.6%
0.00%
ALG BuyALAMO GROUP INC$2,178
+7.3%
11,839
+7.5%
0.00%0.0%
RRR BuyRED ROCK RESORTS INC$2,349
+6.4%
50,207
+1.4%
0.00%0.0%
RXRX BuyRECURSION PHARMACEUTICALS IN$1,410
+12.4%
188,668
+0.2%
0.00%0.0%
RLGY BuyANYWHERE REAL ESTATE INC$1,178
+32.1%
176,417
+4.2%
0.00%
ATHM BuyAUTOHOME INCadr$1,461
-7.9%
50,106
+5.7%
0.00%0.0%
RC BuyREADY CAPITAL CORPtrus$1,061
+102.1%
93,985
+82.1%
0.00%
RYAM BuyRAYONIER ADVANCED MATLS INC$1,311
-26.8%
306,334
+7.3%
0.00%0.0%
GLBE NewGLOBAL E ONLINE LTD$97823,884
+100.0%
0.00%
RAPT BuyRAPT THERAPEUTICS INC$1,205
+31.4%
64,436
+28.8%
0.00%
INMD BuyINMODE LTD$1,920
+8627.3%
51,450
+7250.0%
0.00%
DIN BuyDINE BRANDS GLOBAL INC$1,282
+28.1%
22,103
+49.4%
0.00%
BuyRAPID7 INCbond$2,219
+770.2%
2,519,000
+762.7%
0.00%
BTI BuyBRITISH AMERN TOB PLCadr$860
+11.3%
25,905
+17.8%
0.00%
EWL BuyISHARES INCfund$1,500
+47.5%
32,460
+44.6%
0.00%
MNDY BuyMONDAY COM LTD$2,316
+2363.8%
13,522
+1945.7%
0.00%
NKLA BuyNIKOLA CORP$874
+194.3%
633,564
+157.3%
0.00%
RDNT BuyRADNET INC$908
+43.2%
27,845
+9.9%
0.00%
DCOM BuyDIME CMNTY BANCSHARES INC$1,163
+57.6%
65,955
+103.0%
0.00%
TRN BuyTRINITY INDS INC$1,636
+58.2%
63,651
+49.8%
0.00%
BuyRXO INC$1,536
+83.1%
67,714
+58.3%
0.00%
TSEM BuyTOWER SEMICONDUCTOR LTD$1,401
+44.7%
37,322
+63.7%
0.00%
EAT BuyBRINKER INTL INC$1,221
+44.3%
33,365
+49.8%
0.00%
AVXL BuyANAVEX LIFE SCIENCES CORP$1,562
-3.9%
192,151
+1.3%
0.00%0.0%
NewDUET ACQUISITION CORP$1,051100,000
+100.0%
0.00%
ANAB BuyANAPTYSBIO INC$990
+32.4%
48,662
+41.6%
0.00%
CVAC BuyCUREVAC N V$1,219
+74.6%
116,942
+16.8%
0.00%
FSK BuyFS KKR CAP CORP$1,54680,615
+537333.3%
0.00%
HFWA BuyHERITAGE FINL CORP WASH$1,118
+39.8%
69,198
+85.1%
0.00%
KWR BuyQUAKER HOUGHTON$1,560
-0.5%
8,004
+1.0%
0.00%0.0%
FBK BuyFB FINL CORP$2,259
+20.2%
80,570
+33.2%
0.00%0.0%
PFS BuyPROVIDENT FINL SVCS INC$2,154
+55.6%
131,860
+82.9%
0.00%0.0%
AWI BuyARMSTRONG WORLD INDS INC NEW$1,251
+90.1%
17,039
+84.2%
0.00%
QURE BuyUNIQURE NV$1,806
+32.9%
157,633
+133.6%
0.00%0.0%
MEOH BuyMETHANEX CORP$927
+109.7%
22,396
+135.7%
0.00%
BLOK NewAMPLIFY ETF TRfund$2,17795,681
+100.0%
0.00%
PUMP BuyPROPETRO HLDG CORP$1,105
+24.3%
134,277
+8.8%
0.00%
NewLYFT INCbond$1,2241,358,000
+100.0%
0.00%
DCO BuyDUCOMMUN INC DEL$1,081
-10.3%
24,838
+12.9%
0.00%0.0%
BANC BuyBANC OF CALIFORNIA INC$1,565
+100.9%
135,190
+117.8%
0.00%
B BuyBARNES GROUP INC$2,169
+6.6%
51,430
+1.8%
0.00%0.0%
HAIN BuyHAIN CELESTIAL GROUP INC$795
-22.2%
63,585
+6.7%
0.00%
CUTR BuyCUTERA INC$1,807
-1.7%
119,401
+53.4%
0.00%0.0%
PRG BuyPROG HOLDINGS INC$1,096
+67.8%
34,086
+24.3%
0.00%
BuyPROFRAC HLDG CORP$936
+507.8%
83,890
+591.6%
0.00%
EVTC BuyEVERTEC INC$1,274
+21.7%
34,557
+11.3%
0.00%
AVDL NewAVADEL PHARMACEUTICALS PLCadr$81349,335
+100.0%
0.00%
BuyDROPBOX INCbond$1,438
+185.3%
1,496,000
+157.9%
0.00%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$1,708
-3.3%
28,733
+1.9%
0.00%0.0%
PFC BuyPREMIER FINANCIAL CORP$994
+3.6%
61,986
+34.0%
0.00%
CDE BuyCOEUR MNG INC$1,841
+70.9%
648,564
+140.5%
0.00%
BuyDROPBOX INCbond$1,400
+337.5%
1,482,000
+315.1%
0.00%
COGT BuyCOGENT BIOSCIENCES INC$1,330
+14.4%
112,393
+4.3%
0.00%0.0%
MGPI BuyMGP INGREDIENTS INC NEW$1,168
+31.5%
11,003
+19.8%
0.00%
PFBC BuyPREFERRED BK LOS ANGELES CA$1,329
+54.5%
24,173
+54.1%
0.00%
NewEVE HLDG INC$1,714163,499
+100.0%
0.00%
AMC BuyAMC ENTMT HLDGS INC$1,832
+33.3%
416,493
+51.9%
0.00%0.0%
NEP BuyNEXTERA ENERGY PARTNERS LP$1,623
+8.9%
27,678
+12.9%
0.00%0.0%
COHU BuyCOHU INC$1,077
+11.7%
25,935
+3.3%
0.00%
NXE BuyNEXGEN ENERGY LTD$885
+87.1%
187,902
+52.4%
0.00%
BuyETSY INCbond$1,231
+475.2%
1,471,000
+520.7%
0.00%
PNT BuyPOINT BIOPHARMA GLOBAL INC$1,043
+41.9%
115,227
+14.1%
0.00%
PLUG NewPLUG POWER INCput$1,514145,800
+100.0%
0.00%
PLRX BuyPLIANT THERAPEUTICS INC$1,667
+430.9%
92,076
+681.6%
0.00%
DAWN BuyDAY ONE BIOPHARMACEUTICALS I$1,724
+75.2%
144,403
+96.3%
0.00%
EWS BuyISHARES INCfund$1,460
+48566.7%
78,878
+55059.4%
0.00%
CLBK BuyCOLUMBIA FINL INC$846
+58.1%
48,923
+67.0%
0.00%
ESGU BuyISHARES TRfund$994
+129.0%
10,204
+112.6%
0.00%
ATGE BuyADTALEM GLOBAL ED INC$1,586
+31.8%
46,166
+48.2%
0.00%0.0%
ESE BuyESCO TECHNOLOGIES INC$1,459
+14.7%
14,083
+5.6%
0.00%0.0%
MD BuyPEDIATRIX MEDICAL GROUP INC$834
+2.2%
58,738
+7.3%
0.00%
BuyESAB CORPORATION$2,089
+316.1%
31,386
+269.2%
0.00%
BuyHESAI GROUPadr$1,539
+1299.1%
146,140
+1958.3%
0.00%
JJSF BuyJ &amp J SNACK FOODS CORP$1,914
+67.5%
12,085
+56.8%
0.00%0.0%
PLAB BuyPHOTRONICS INC$1,680
+86.5%
65,125
+19.9%
0.00%
ARKW BuyARK ETF TRfund$1,823
+1741.4%
31,105
+1588.7%
0.00%
JACK BuyJACK IN THE BOX INC$1,459
+55.2%
14,946
+39.4%
0.00%
ABM BuyABM INDS INC$2,316
+49.8%
54,288
+57.8%
0.00%0.0%
CDMO BuyAVID BIOSERVICES INC$1,670
+3.5%
119,539
+39.1%
0.00%0.0%
CTBI BuyCOMMUNITY TR BANCORP INC$1,5270.0%42,958
+6.8%
0.00%0.0%
PETS BuyPETMED EXPRESS INC$1,426
+74.3%
103,456
+105.6%
0.00%
NEWR BuyNEW RELIC INC$1,084
+470.5%
16,572
+556.6%
0.00%
PLUS BuyEPLUS INC$1,830
+56.4%
32,479
+36.0%
0.00%0.0%
NewJAZZ INVESTMENTS I LTDbond$969949,000
+100.0%
0.00%
BLBD BuyBLUE BIRD CORP$834
+360.8%
37,106
+319.8%
0.00%
TRMK BuyTRUSTMARK CORP$1,885
+16.6%
89,178
+36.2%
0.00%0.0%
NewMADISON SQUARE GARDEN ENTMT$98729,354
+100.0%
0.00%
PEBO BuyPEOPLES BANCORP INC$937
+49.0%
35,317
+44.7%
0.00%
CMP BuyCOMPASS MINERALS INTL INC$2,134
+23.1%
62,787
+24.1%
0.00%0.0%
PFSI BuyPENNYMAC FINL SVCS INC NEW$1,893
+63000.0%
26,917
+51663.5%
0.00%
MSGE BuySPHERE ENTERTAINMENT CO$2,319
+13.1%
84,654
+143.8%
0.00%0.0%
DEI BuyDOUGLAS EMMETT INCtrus$1,859
+20.6%
147,898
+18.2%
0.00%0.0%
BuyENVESTNET INCbond$2,313
+24.6%
2,512,000
+21.9%
0.00%0.0%
DORM BuyDORMAN PRODS INC$1,122
-2.9%
14,222
+6.2%
0.00%0.0%
KAR BuyOPENLANE INC$913
+18.9%
60,082
+7.1%
0.00%
BHLB BuyBERKSHIRE HILLS BANCORP INC$1,687
+39.9%
81,424
+69.3%
0.00%0.0%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$1,993
+2.7%
141,595
+12.8%
0.00%0.0%
AAN BuyTHE AARONS COMPANY INC$879
+61.3%
62,153
+10.0%
0.00%
NEO BuyNEOGENOMICS INC$1,180
+3.7%
73,409
+12.4%
0.00%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCOMEtrus$1,880
-0.8%
39,530
+0.3%
0.00%0.0%
PDCO BuyPATTERSON COS INC$2,170
+50.6%
65,220
+21.2%
0.00%0.0%
BuyALARM COM HLDGS INCbond$1,004
+77.4%
1,172,000
+73.1%
0.00%
ENVA BuyENOVA INTL INC$1,883
+24.9%
35,419
+4.4%
0.00%0.0%
CRK BuyCOMSTOCK RES INC$1,580
+74.0%
136,232
+62.0%
0.00%
ALLY NewALLY FINL INCcall$2,16080,000
+100.0%
0.00%
CNXC BuyCONCENTRIX CORP$2,326
+180.9%
28,810
+323.0%
0.00%
NewPARSONS CORP DELbond$1,3891,211,000
+100.0%
0.00%
TCBK BuyTRICO BANCSHARES$961
+3.7%
28,962
+30.0%
0.00%
BuyENPHASE ENERGY INCbond$823
+256.3%
873,000
+289.7%
0.00%
UNIT BuyUNITI GROUP INCtrus$798
+30.2%
173,225
+0.5%
0.00%
PRK BuyPARK NATL CORP$1,695
+21.1%
16,556
+40.2%
0.00%0.0%
KMPR BuyKEMPER CORP$1,828
-11.5%
37,859
+0.2%
0.00%0.0%
APPS BuyDIGITAL TURBINE INC$1,282
+87.4%
138,161
+149.4%
0.00%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$1,132
-18.4%
62,588
+7.1%
0.00%0.0%
KW BuyKENNEDY-WILSON HOLDINGS INC$1,688
+55.9%
103,409
+58.5%
0.00%
KROS BuyKEROS THERAPEUTICS INC$1,542
+23.1%
38,393
+30.8%
0.00%0.0%
UTL BuyUNITIL CORP$954
-7.3%
18,785
+3.9%
0.00%
AVAV BuyAEROVIRONMENT INC$1,447
+25.3%
14,151
+12.3%
0.00%0.0%
AMWD BuyAMERICAN WOODMARK CORPORATIO$1,151
+71.8%
15,071
+17.0%
0.00%
NewCONMED CORPbond$2,1581,927,000
+100.0%
0.00%
BuyENGAGESMART INC$974
+49.8%
51,057
+51.4%
0.00%
ERF BuyENERPLUS CORP$1,320
+53.3%
91,210
+52.8%
0.00%
ALRM BuyALARM COM HLDGS INC$1,494
+11.8%
28,901
+8.8%
0.00%0.0%
CNOB BuyCONNECTONE BANCORP INC$1,666
+32.5%
100,400
+41.1%
0.00%0.0%
AZEK BuyAZEK CO INC$2,098
+102.9%
69,242
+57.6%
0.00%
KNSL NewKINSALE CAP GROUP INC$1,6824,493
+100.0%
0.00%
KEX BuyKIRBY CORP$2,367
+47.4%
30,749
+33.4%
0.00%0.0%
NewKNIFE RIVER CORP$1,62337,300
+100.0%
0.00%
BuyPACIRA BIOSCIENCES INCbond$1,453
+217.2%
1,572,000
+217.6%
0.00%
KN BuyKNOWLES CORP$868
+9.7%
48,045
+3.2%
0.00%
DLB BuyDOLBY LABORATORIES INC$1,196
+331.8%
14,284
+339.6%
0.00%
NewP10 INC$95584,584
+100.0%
0.00%
VBTX BuyVERITEX HLDGS INC$2,002
+89.2%
111,671
+92.6%
0.00%
TMP BuyTOMPKINS FINL CORP$814
+18.3%
14,627
+40.8%
0.00%
VCEL BuyVERICEL CORP$1,007
+50250.0%
26,820
+44600.0%
0.00%
GO BuyGROCERY OUTLET HLDG CORP$1,629
+218.8%
53,221
+194.3%
0.00%
ALDX BuyALDEYRA THERAPEUTICS INC$1,065
+537.7%
126,864
+654.0%
0.00%
TMST BuyTIMKENSTEEL CORPORATION$1,538
+167.0%
71,339
+127.0%
0.00%
GFF BuyGRIFFON CORP$947
+31.9%
23,503
+4.9%
0.00%
CENTA BuyCENTRAL GARDEN &amp PET CO$1,647
-3.9%
45,123
+2.9%
0.00%0.0%
VERV BuyVERVE THERAPEUTICS INC$2,275
+45.0%
121,320
+11.5%
0.00%0.0%
ACA BuyARCOSA INC$1,989
+22.9%
26,241
+2.4%
0.00%0.0%
VSAT BuyVIASAT INC$1,667
+52.1%
40,411
+24.8%
0.00%0.0%
VIAV BuyVIAVI SOLUTIONS INC$1,909
+46.3%
168,485
+39.8%
0.00%0.0%
CDNA BuyCAREDX INC$1,436
-2.8%
169,018
+4.6%
0.00%0.0%
CDLX BuyCARDLYTICS INC$880
+986.4%
139,396
+486.7%
0.00%
AROC BuyARCHROCK INC$870
+27.0%
84,890
+20.9%
0.00%
BuyGREENBRIER COS INCbond$1,989
+6530.0%
2,023,000
+5680.0%
0.00%
GBX BuyGREENBRIER COS INC$995
+55.7%
23,048
+15.9%
0.00%
VICR BuyVICOR CORP$940
+37.2%
17,432
+19.5%
0.00%
VCTR BuyVICTORY CAP HLDGS INC$1,060
+10.8%
33,621
+2.8%
0.00%
ENR BuyENERGIZER HLDGS INC NEW$2,325
+36.9%
69,241
+41.5%
0.00%0.0%
BuyVIGIL NEUROSCIENCE INC$986
-3.3%
104,902
+0.6%
0.00%
AXL BuyAMERICAN AXLE &amp MFG HLDGS IN$1,491
+13.6%
180,272
+7.3%
0.00%0.0%
ADM NewARCHER DANIELS MIDLAND COput$1,85124,500
+100.0%
0.00%
EYE BuyNATIONAL VISION HLDGS INC$2,156
+38.9%
88,725
+7.8%
0.00%0.0%
PNC NewPNC FINL SVCS GROUP INCcall$2,24217,800
+100.0%
0.00%
BuyDEXCOM INCbond$1,602
+7181.8%
1,500,000
+7400.0%
0.00%
PJT BuyPJT PARTNERS INC$1,564
+77.5%
22,480
+84.3%
0.00%
ROAD BuyCONSTRUCTION PARTNERS INC$1,361
+150.2%
43,341
+114.7%
0.00%
HBNC BuyHORIZON BANCORP INC$1,317
+55.7%
126,521
+65.5%
0.00%
CFFN BuyCAPITOL FED FINL INC$1,546
+61.7%
250,740
+76.4%
0.00%
ODP BuyTHE ODP CORP$1,183
+26.7%
25,239
+21.6%
0.00%
PGTI BuyPGT INNOVATIONS INC$1,679
+21.3%
57,592
+4.6%
0.00%0.0%
UUUU BuyENERGY FUELS INC$816
+15.1%
130,844
+2.8%
0.00%
TNC BuyTENNANT CO$1,473
+25.4%
18,167
+5.9%
0.00%0.0%
HHC BuyHOWARD HUGHES CORP$990
+80.0%
12,549
+82.9%
0.00%
TXG Buy10X GENOMICS INC$1,208
+86.1%
21,615
+85.6%
0.00%
GHC BuyGRAHAM HLDGS CO$1,687
-2.9%
2,951
+1.2%
0.00%0.0%
KLIC BuyKULICKE &amp SOFFA INDS INC$1,829
+19.5%
30,789
+6.0%
0.00%0.0%
HUBS NewHUBSPOT INCput$1,0642,000
+100.0%
0.00%
CANO BuyCANO HEALTH INC$884
+59.3%
635,845
+4.2%
0.00%
BuyDICE THERAPEUTICS INC$1,764
+188.7%
37,971
+78.1%
0.00%
TDS BuyTELEPHONE &amp DATA SYS INC$833
+29.8%
101,284
+66.1%
0.00%
BuyKYNDRYL HLDGS INC$2,097
+1.4%
157,872
+12.7%
0.00%0.0%
UONE BuyURBAN ONE INC$1,610
-16.3%
268,950
+5.5%
0.00%0.0%
WNC BuyWABASH NATL CORP$822
+35.2%
32,054
+29.6%
0.00%
BuyTEAM INC$1,531
+272.5%
184,409
+145.9%
0.00%
TASK NewTASKUS INC$1,366120,660
+100.0%
0.00%
WD BuyWALKER &amp DUNLOP INC$1,291
+8.2%
16,315
+4.1%
0.00%0.0%
SKT BuyTANGER FACTORY OUTLET CTRS Itrus$1,847
+69.9%
83,711
+51.3%
0.00%
TALO BuyTALOS ENERGY INC$2,284
+59.3%
164,635
+70.5%
0.00%0.0%
ACMR BuyACM RESH INC$1,123
+296.8%
85,948
+253.9%
0.00%
WMG NewWARNER MUSIC GROUP CORP$2,16783,062
+100.0%
0.00%
HCC BuyWARRIOR MET COAL INC$1,354
+30.6%
34,717
+22.8%
0.00%
AIR BuyAAR CORP$1,032
+10.4%
17,845
+4.1%
0.00%
WASH BuyWASHINGTON TR BANCORP INC$1,687
+21.6%
62,960
+57.4%
0.00%0.0%
DGII BuyDIGI INTL INC$1,024
+20.5%
25,984
+2.9%
0.00%
TFII BuyTFI INTL INC$970
+110.9%
8,518
+120.8%
0.00%
WIRE BuyENCORE WIRE CORP$2,285
+9.1%
12,291
+8.8%
0.00%0.0%
GFI BuyGOLD FIELDS LTDadr$1,134
+110.4%
81,965
+102.7%
0.00%
HMY BuyHARMONY GOLD MINING CO LTDadr$825
+7400.0%
196,400
+7453.8%
0.00%
ENTA BuyENANTA PHARMACEUTICALS INC$1,089
+2.5%
50,904
+93.9%
0.00%
GOL BuyGOL LINHAS AEREAS INTELIGENTadr$980
+653.8%
179,475
+263.5%
0.00%
BuySYLVAMO CORP$821
-4.9%
20,276
+8.7%
0.00%
WERN BuyWERNER ENTERPRISES INC$2,001
+13.6%
45,290
+16.9%
0.00%0.0%
LZB BuyLA Z BOY INC$1,561
+33.0%
54,537
+35.2%
0.00%0.0%
CAC BuyCAMDEN NATL CORP$1,074
-5.0%
34,694
+11.1%
0.00%0.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$1,617
-1.4%
53,823
+19.0%
0.00%0.0%
DUST BuyDIREXION SHS ETF TRfund$849
+54.4%
70,062
+37.2%
0.00%
CLMT BuyCALUMET SPECIALTY PRODS PART$2,308
+240.4%
145,500
+272.8%
0.00%
WABC BuyWESTAMERICA BANCORPORATION$2,102
+51.9%
54,876
+75.7%
0.00%0.0%
NOVA BuySUNNOVA ENERGY INTL INC.$2,319
+97.9%
126,658
+68.9%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC$852
+6.2%
108,101
+20.9%
0.00%
CALX BuyCALIX INC$2,328
+16.0%
46,627
+24.6%
0.00%0.0%
CWT BuyCALIFORNIA WTR SVC GROUP$2,202
+35.2%
42,637
+52.3%
0.00%0.0%
LBAI BuyLAKELAND BANCORP INC$1,671
+5.2%
124,895
+23.1%
0.00%0.0%
CAL BuyCALERES INC$2,044
+194.9%
85,413
+166.8%
0.00%
GNL BuyGLOBAL NET LEASE INCtrus$1,693
-19.0%
164,581
+1.3%
0.00%0.0%
STRA BuySTRATEGIC ED INC$826
-21.9%
12,178
+3.5%
0.00%
SNEX BuySTONEX GROUP INC$944
-8.2%
11,346
+14.3%
0.00%
LKFN BuyLAKELAND FINL CORP$1,918
+41.4%
39,544
+82.6%
0.00%0.0%
SYBT BuySTOCK YDS BANCORP INC$1,438
+43.5%
31,749
+74.7%
0.00%
BB BuyBLACKBERRY LTD$1,373
+47.0%
248,414
+21.3%
0.00%
BuySTELLAR BANCORP INC$1,204
+31.2%
52,602
+41.0%
0.00%
HRMY BuyHARMONY BIOSCIENCES HLDGS IN$1,046
+10.6%
29,728
+2.6%
0.00%
BuyWINNEBAGO INDS INCbond$1,845
+65.2%
1,536,000
+52.2%
0.00%0.0%
CHEF BuyCHEFS WHSE INC$1,036
+36.3%
28,942
+29.6%
0.00%
MSBI BuyMIDLAND STATES BANCORP INC$1,200
-0.7%
60,292
+6.9%
0.00%0.0%
IRTC BuyIRHYTHM TECHNOLOGIES INC$2,097
+10.7%
20,114
+31.7%
0.00%0.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$2,083
+28.0%
283,407
+80.5%
0.00%0.0%
SXI BuySTANDEX INTL CORP$926
+23.5%
6,543
+6.9%
0.00%
OBNK BuyORIGIN BANCORP INC$1,599
-1.7%
54,622
+8.0%
0.00%0.0%
BuySTAGWELL INC$1,796
+107.4%
249,159
+113.2%
0.00%
CHGG BuyCHEGG INC$1,965
-38.8%
221,259
+12.3%
0.00%0.0%
IBN BuyICICI BANK LIMITEDadr$1,953
+17.9%
84,620
+10.3%
0.00%0.0%
IEP BuyICAHN ENTERPRISES LP$930
-11.6%
32,002
+57.2%
0.00%
SPT BuySPROUT SOCIAL INC$1,758
+8.9%
38,075
+43.5%
0.00%0.0%
ROCK BuyGIBRALTAR INDS INC$2,035
+51.9%
32,350
+17.1%
0.00%0.0%
XPEL BuyXPEL INC$1,752
+131.7%
20,804
+86.8%
0.00%
BuyEMBECTA CORP$1,134
-2.9%
52,479
+26.2%
0.00%0.0%
XNCR BuyXENCOR INC$2,183
+7.5%
87,389
+20.0%
0.00%0.0%
CHGG NewCHEGG INCcall$1,332150,000
+100.0%
0.00%
BuyCOREBRIDGE FINL INC$1,328
+2113.3%
75,256
+1902.6%
0.00%
IDYA BuyIDEAYA BIOSCIENCES INC$1,722
+101.4%
73,277
+17.7%
0.00%
BuySPOTIFY USA INCbond$1,010
+900.0%
1,185,000
+887.5%
0.00%
LPI BuyVITAL ENERGY INC$942
+2.8%
20,869
+3.8%
0.00%
THRM BuyGENTHERM INC$1,364
+34.4%
24,165
+43.8%
0.00%
GNW BuyGENWORTH FINL INC$1,558
+7.3%
311,606
+7.7%
0.00%0.0%
IKNA BuyIKENA ONCOLOGY INC$1,326
+94.1%
202,202
+2.1%
0.00%
BuySPIRIT AIRLS INCbond$995
+14.6%
1,222,000
+15.8%
0.00%
BuyCORE &amp MAIN INC$993
+1260.3%
31,724
+895.1%
0.00%
HLIT BuyHARMONIC INC$909
+33.1%
56,169
+19.9%
0.00%
NewCHEGG INCbond$9551,266,000
+100.0%
0.00%
BuyBENTLEY SYS INCbond$1,296
+35.1%
1,259,000
+24.5%
0.00%
SPTN BuySPARTANNASH CO$1,044
+7.3%
46,343
+18.1%
0.00%
SBSI BuySOUTHSIDE BANCSHARES INC$1,151
+44.2%
44,026
+83.2%
0.00%
GEL BuyGENESIS ENERGY L P$956
+4452.4%
100,131
+5251.7%
0.00%
SCCO BuySOUTHERN COPPER CORP$2,313
+11.1%
32,246
+18.1%
0.00%0.0%
SHC BuySOTERA HEALTH CO$2,224
+739.2%
118,095
+699.4%
0.00%
ESI BuyELEMENT SOLUTIONS INC$1,290
+453.6%
67,179
+456.3%
0.00%
BJRI BuyBJS RESTAURANTS INC$1,022
+119.3%
32,118
+101.1%
0.00%
HTZZ BuyHERTZ GLOBAL HLDGS INC$2,187
+13.0%
118,908
+0.1%
0.00%0.0%
GCMG BuyGCM GROSVENOR INC$1,141
+73.9%
151,469
+80.5%
0.00%
AESC BuyAES CORPconv$1,224
+871.4%
15,000
+967.6%
0.00%
AGI BuyALAMOS GOLD INC NEW$1,901
+130.7%
159,486
+136.7%
0.00%
AIN BuyALBANY INTL CORP$1,600
+9.7%
17,159
+5.1%
0.00%0.0%
CTS BuyCTS CORP$1,082
-11.8%
25,379
+2.4%
0.00%0.0%
CPK BuyCHESAPEAKE UTILS CORP$1,106
-4.3%
9,288
+2.8%
0.00%0.0%
HEES BuyH &amp E EQUIPMENT SERVICES INC$1,577
+25.9%
34,466
+21.7%
0.00%0.0%
IBCP BuyINDEPENDENT BK CORP MICH$1,578
-1.6%
93,007
+3.0%
0.00%0.0%
EGHT Buy8X8 INC NEW$1,238
+239.2%
292,644
+234.6%
0.00%
AGAC NewAFRICAN GOLD ACQUISITION COR$1,319125,121
+100.0%
0.00%
CVNA BuyCARVANA CO$1,570
+200.8%
60,567
+13.8%
0.00%
CSGS BuyCSG SYS INTL INC$2,208
+33.0%
41,847
+35.3%
0.00%0.0%
SMPL BuySIMPLY GOOD FOODS CO$1,850
-4.4%
50,569
+3.9%
0.00%0.0%
BMEA BuyBIOMEA FUSION INC$1,473
+415.0%
67,136
+627.4%
0.00%
CRVL BuyCORVEL CORP$929
+10.1%
4,799
+8.1%
0.00%
LC BuyLENDINGCLUB CORP$1,207
+212.7%
123,829
+131.2%
0.00%
AGO BuyASSURED GUARANTY LTD$1,461
+256.3%
26,186
+219.8%
0.00%
NMIH BuyNMI HLDGS INC$1,774
+18.9%
68,668
+2.8%
0.00%0.0%
BELFB BuyBEL FUSE INC$1,398
+64.1%
24,376
+7.5%
0.00%
SLGN BuySILGAN HLDGS INC$1,830
+45650.0%
39,013
+48666.2%
0.00%
BuySIGMA LITHIUM CORPORATION$1,562
+12.2%
38,746
+4.8%
0.00%0.0%
SSTK BuySHUTTERSTOCK INC$1,264
-30.6%
25,976
+3.6%
0.00%0.0%
AMT NewAMERICAN TOWER CORP NEWcall$1,97810,200
+100.0%
0.00%
FYBR BuyFRONTIER COMMUNICATIONS PARE$2,331
+156.4%
125,091
+213.3%
0.00%
INBX BuyINHIBRX INC$1,762
+47.6%
68,534
+6.0%
0.00%0.0%
LESL BuyLESLIES INC$2,314
+435.6%
246,390
+527.0%
0.00%
LEVI BuyLEVI STRAUSS &amp CO NEW$1,947
+769.2%
134,902
+997.4%
0.00%
USPH BuyU S PHYSICAL THERAPY$904
+41.5%
7,453
+14.3%
0.00%
LXP BuyLXP INDUSTRIAL TRUSTtrus$2,090
+4.9%
214,393
+10.9%
0.00%0.0%
NBTB BuyNBT BANCORP INC$1,740
+29.5%
54,618
+37.1%
0.00%0.0%
CHH BuyCHOICE HOTELS INTL INC$2,079
+122.1%
17,695
+121.5%
0.00%
EPC BuyEDGEWELL PERS CARE CO$1,137
+0.3%
27,519
+3.0%
0.00%0.0%
HESM BuyHESS MIDSTREAM LP$1,224
+261.1%
39,920
+240.8%
0.00%
BuyFRESHWORKS INC$1,122
+1068.8%
63,825
+930.4%
0.00%
IOSP BuyINNOSPEC INC$1,342
+3.8%
13,359
+6.0%
0.00%0.0%
CWK BuyCUSHMAN WAKEFIELD PLC$841
-5.9%
102,714
+20.9%
0.00%
BuyECOVYST INC$1,405
+173.9%
122,626
+164.1%
0.00%
MCRB BuySERES THERAPEUTICS INC$1,776
+184.6%
370,905
+237.0%
0.00%
ARI BuyAPOLLO COML REAL EST FIN INCtrus$986
+30.1%
87,066
+6.8%
0.00%
HIW BuyHIGHWOODS PPTYS INCtrus$2,363
+16.7%
98,803
+13.2%
0.00%0.0%
SOXL BuyDIREXION SHS ETF TRfund$874
+201.4%
35,199
+122.1%
0.00%
VNDA BuyVANDA PHARMACEUTICALS INC$824
+20.8%
125,065
+24.7%
0.00%
HAFC BuyHANMI FINL CORP$888
+29.3%
59,528
+60.9%
0.00%
NewFIDELIS INSURANCE HOLDINGS L$1,965144,000
+100.0%
0.00%
ALXO BuyALX ONCOLOGY HLDGS INC$130
+85.7%
17,168
+10.4%
0.00%
ANIP BuyANI PHARMACEUTICALS INC$411
+45.2%
7,639
+7.0%
0.00%
ANGI BuyANGI INC$4714,208
+26211.1%
0.00%
NewATS CORPORATION$61213,273
+100.0%
0.00%
AZZ BuyAZZ INC$651
+23.8%
14,957
+17.4%
0.00%
ABST BuyABSOLUTE SOFTWARE CORP$98
+1860.0%
8,594
+1281.7%
0.00%
NewACELRX PHARMACEUTICALS INC$0217
+100.0%
0.00%
BuyADTRAN HOLDINGS INC$518
-28.1%
49,179
+8.3%
0.00%
ADAP NewADAPTIMMUNE THERAPEUTICS PLCadr$4650,061
+100.0%
0.00%
NewADDENTAX GROUP CORP$17727,000
+100.0%
0.00%
AHCO BuyADAPTHEALTH CORP$712
+10.6%
58,474
+12.8%
0.00%
ACET BuyADICET BIO INC$559
+432.4%
230,153
+1155.1%
0.00%
NewAFFIRM HLDGS INCbond$68,000
+100.0%
0.00%
AGYS BuyAGILYSYS INC$755
-9.1%
11,003
+9.3%
0.00%
AGLY BuyAGILITI INC$292
+28.6%
17,763
+25.0%
0.00%
NewAKUMIN INC$13,299
+100.0%
0.00%
BuyALGOMA STL GROUP INC$168
+127.0%
23,548
+157.7%
0.00%
ARLP BuyALLIANCE RESOURCE PARTNERS L$102
+363.6%
5,497
+407.1%
0.00%
AB NewALLIANCEBERNSTEIN HLDG L P$381,186
+100.0%
0.00%
AMOT BuyALLIED MOTION TECHNOLOGIES I$643
+23.7%
16,108
+19.6%
0.00%
NewALTI GLOBAL INC$617,864
+100.0%
0.00%
BuyALTUS POWER INC$618
+142.4%
114,221
+145.5%
0.00%
AMTB BuyAMERANT BANCORP INC$553
-8.1%
32,177
+16.3%
0.00%
AMT NewAMERICAN TOWER CORP NEWput$6203,200
+100.0%
0.00%
AVD BuyAMERICAN VANGUARD CORP$742
-9.7%
41,542
+10.6%
0.00%
AMSF BuyAMERISAFE INC$556
+14.9%
10,448
+5.7%
0.00%
NewAMPRIUS TECHNOLOGIES INC$81,071
+100.0%
0.00%
NewAMYRIS INCbond$1575,000
+100.0%
0.00%
BUD BuyANHEUSER BUSCH INBEV SA/NVadr$357
+195.0%
6,307
+246.9%
0.00%
ANIK BuyANIKA THERAPEUTICS INC$637
+7.8%
24,556
+19.4%
0.00%
AMEH BuyAPOLLO MED HLDGS INC$676
-6.2%
21,355
+8.1%
0.00%
AAOI BuyAPPLIED OPTOELECTRONICS INC$490
+476.5%
82,197
+112.7%
0.00%
APLT BuyAPPLIED THERAPEUTICS INC$0232
+2009.1%
0.00%
NewARES CAPITAL CORPbond$531526,000
+100.0%
0.00%
BuyARHAUS INC$454,289
+428800.0%
0.00%
ARR BuyARMOUR RESIDENTIAL REIT INCtrus$523
+18.3%
98,127
+16.5%
0.00%
ARRW NewARROWROOT ACQUISITION CORP$1100
+100.0%
0.00%
NewASPIRA WOMENS HEALTH INC$015
+100.0%
0.00%
BuyATOUR LIFESTYLE HOLDINGS LTDadr$135
+11.6%
8,310
+80.7%
0.00%
ACB BuyAURORA CANNABIS INC$145
-22.0%
270,566
+1.5%
0.00%
BuyAURORA INNOVATION INC$528
+493.3%
179,593
+179.7%
0.00%
ADSK NewAUTODESK INCput$164800
+100.0%
0.00%
RCEL NewAVITA MEDICAL INC$855,008
+100.0%
0.00%
AVRO BuyAVROBIO INC$21
-4.5%
22,179
+1.1%
0.00%
AXSM NewAXSOME THERAPEUTICS INC$573
+100.0%
0.00%
BuyBACKBLAZE INC$78
+9.9%
18,083
+29.3%
0.00%
BMA NewBANCO MACRO SAadr$532,000
+100.0%
0.00%
BMRC BuyBANK MARIN BANCORP$388
+49.8%
21,922
+85.7%
0.00%
BSVN BuyBANK7 CORP$70
+11.1%
2,831
+10.6%
0.00%
NewBANYAN ACQUISITION CORPORATI$52050,000
+100.0%
0.00%
BCML BuyBAYCOM CORP$275
+15.1%
16,420
+17.6%
0.00%
BTEGF BuyBAYTEX ENERGY CORP$635194,757
+19475600.0%
0.00%
BBBY BuyBED BATH &amp BEYOND INC$195
-16.7%
712,293
+30.3%
0.00%
BGNE BuyBEIGENE LTDadr$184
+868.4%
1,031
+1058.4%
0.00%
NewBETTER THERAPEUTICS INC$0232
+100.0%
0.00%
BuyBEYOND MEAT INCbond$237
+144.3%
911,000
+130.6%
0.00%
NewBIGBEAR AI HLDGS INC$135,301
+100.0%
0.00%
NewBIOMARIN PHARMACEUTICAL INCbond$316313,000
+100.0%
0.00%
BLFS BuyBIOLIFE SOLUTIONS INC$412
+8.4%
18,657
+6.9%
0.00%
NewBIOTE CORP$192,821
+100.0%
0.00%
BTAI BuyBIOXCEL THERAPEUTICS INC$671
-35.8%
100,720
+79.8%
0.00%
BDSX NewBIODESIX INC$0247
+100.0%
0.00%
BCAB NewBIOATLA INC$278,827
+100.0%
0.00%
BDTX BuyBLACK DIAMOND THERAPEUTICS I$628
+1597.3%
124,351
+542.6%
0.00%
BLDE BuyBLADE AIR MOBILITY INC$166
+20.3%
42,162
+3.3%
0.00%
BLNK BuyBLINK CHARGING CO$459
-30.5%
76,739
+0.6%
0.00%
BCOR BuyAVANTAX INC$569
-10.4%
25,475
+5.5%
0.00%
APRN NewBLUE APRON HLDGS INC$018
+100.0%
0.00%
BuyBRAZE INC$619
+467.9%
14,142
+346.7%
0.00%
NewBRIDGE INVT GROUP HLDGS INC$65857,990
+100.0%
0.00%
NewBRIGHT GREEN CORP$1212,069
+100.0%
0.00%
BSIG BuyBRIGHTSPHERE INVT GROUP INC$4460.0%21,335
+12.9%
0.00%
NewBURKE HERBERT FINL SVCS CORP$821,281
+100.0%
0.00%
NewBUZZFEED INC$0244
+100.0%
0.00%
CFFI NewC &amp F FINL CORP$35659
+100.0%
0.00%
NewCBDMD INC$03
+100.0%
0.00%
BuyC5 ACQUISITION CORPORATION$33
+3200.0%
3,100
+3000.0%
0.00%
UAN BuyCVR PARTNERS LP$16
+220.0%
202
+254.4%
0.00%
BuyCABLE ONE INCbond$241
+4720.0%
317,000
+4428.6%
0.00%
BuyLISATA THERAPEUTICS INC$027
+350.0%
0.00%
NewTOPGOLF CALLAWAY BRANDS CORPbond$304233,000
+100.0%
0.00%
CANOWS BuyCANO HEALTH INCwarr$530
+69.3%
2,523,375
+29.0%
0.00%
NewCARISMA THERAPEUTICS INC$475,312
+100.0%
0.00%
BuyCARNIVAL CORPbond$563
+308.0%
283,000
+157.3%
0.00%
PRTS BuyCARPARTS COM INC$179
-14.8%
42,390
+7.8%
0.00%
TAST NewCARROLS RESTAURANT GROUP INC$499,806
+100.0%
0.00%
NewCAVA GROUP INC$2506,100
+100.0%
0.00%
CLS BuyCELESTICA INC$295
+273.4%
20,336
+233.4%
0.00%
CELC NewCELCUITY INC$373,451
+100.0%
0.00%
CX BuyCEMEX SAB DE CVadr$38254,036
+150000.0%
0.00%
CGAU BuyCENTERRA GOLD INC$260
+940.0%
43,335
+1040.4%
0.00%
CPF BuyCENTRAL PAC FINL CORP$772
+39.4%
49,107
+58.8%
0.00%
CERT BuyCERTARA INC$746
-16.4%
40,917
+10.5%
0.00%
CHPT NewCHARGEPOINT HOLDINGS INCput$17620,000
+100.0%
0.00%
CHGG NewCHEGG INCput$71080,000
+100.0%
0.00%
CHMG BuyCHEMUNG FINL CORP$56
+3.7%
1,450
+11.0%
0.00%
BuyCHICAGO ATLANTIC REAL ESTATEtrus$49
+28.9%
3,266
+15.9%
0.00%
COFS BuyCHOICEONE FINL SVCS INC$89
+43.5%
3,836
+57.3%
0.00%
CCV NewCHURCHILL CAPITAL CORP V$30530,000
+100.0%
0.00%
CHUY BuyCHUYS HLDGS INC$430
+29.1%
10,549
+13.5%
0.00%
NewCIBUS INC$222,120
+100.0%
0.00%
CTXR NewCITIUS PHARMACEUTICALS INC$2924,497
+100.0%
0.00%
CIVB BuyCIVISTA BANCSHARES INC$377
+9.3%
21,622
+6.1%
0.00%
BuyCLAROS MTG TR INC$606
+11.2%
53,550
+14.5%
0.00%
CLSK BuyCLEANSPARK INC$205
+99.0%
47,847
+29.5%
0.00%
CLFD BuyCLEARFIELD INC$492
+61.3%
10,386
+58.9%
0.00%
BuyCLEARWATER ANALYTICS HLDGS I$345
+131.5%
21,703
+132.3%
0.00%
CLW BuyCLEARWATER PAPER CORP$308
-3.1%
9,841
+3.1%
0.00%
CCB BuyCOASTAL FINL CORP WA$610
+45.2%
16,189
+38.9%
0.00%
KOF NewCOCA-COLA FEMSA SAB DE CVadr$450
+100.0%
0.00%
CVLY BuyCODORUS VY BANCORP INC$90
-5.3%
4,615
+1.5%
0.00%
CIGI NewCOLLIERS INTL GROUP INC$6646,766
+100.0%
0.00%
TCFC BuyCOMMUNITY FINL CORP MD$127
+5.0%
4,691
+28.2%
0.00%
CHCT BuyCOMMUNITY HEALTHCARE TR INCtrus$646
-8.5%
19,589
+1.6%
0.00%
CPSI BuyCOMPUTER PROGRAMS &amp SYS INC$252
-16.8%
10,178
+1.2%
0.00%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$346
-10.8%
37,897
+21.7%
0.00%
BuyCONMED CORPbond$152
+149.2%
98,000
+96.0%
0.00%
BuyCONSENSUS CLOUD SOLUTIONS IN$476
+26.6%
15,334
+39.3%
0.00%
NewCONTEXTLOGIC INC$375,632
+100.0%
0.00%
CPS BuyCOOPER STD HLDGS INC$75
+200.0%
5,269
+202.5%
0.00%
NewCORE LABORATORIES INC$57424,703
+100.0%
0.00%
CORR NewCORENERGY INFRASTRUCTURE TRtrus$074
+100.0%
0.00%
CRSR BuyCORSAIR GAMING INC$430
-2.5%
24,200
+0.6%
0.00%
BuyCRACKER BARREL OLD CTRY STORbond$83
+2666.7%
98,000
+3166.7%
0.00%
NewWOLFSPEED INCbond$2418,000
+100.0%
0.00%
CPG BuyCRESCENT PT ENERGY CORP$66598,884
+9888300.0%
0.00%
CRESY BuyCRESUD S A C I F Y Aadr$30
+25.0%
3,829
+2.2%
0.00%
CRCT NewCRICUT INC$18315,056
+100.0%
0.00%
CRON NewCRONOS GROUP INC$7537,857
+100.0%
0.00%
CFB BuyCROSSFIRST BANKSHARES INC$488
+8.7%
48,678
+13.5%
0.00%
CUE BuyCUE BIOPHARMA INC$48
+118.2%
12,946
+114.7%
0.00%
CMI NewCUMMINS INCput$196800
+100.0%
0.00%
CMLS BuyCUMULUS MEDIA INC$202
+43.3%
49,337
+29.7%
0.00%
NewCXAPP INC$5408
+100.0%
0.00%
NewCYBERARK SOFTWARE LTDbond$515452,000
+100.0%
0.00%
CBAY BuyCYMABAY THERAPEUTICS INC$594
+151.7%
54,241
+101.1%
0.00%
DBVT BuyDBV TECHNOLOGIES S Aadr$7
+16.7%
3,427
+5.0%
0.00%
DXPE BuyDXP ENTERPRISES INC$357
+67.6%
9,829
+24.2%
0.00%
DNN BuyDENISON MINES CORP$190
+18900.0%
151,988
+15098.8%
0.00%
DBI BuyDESIGNER BRANDS INC$585
+52.7%
57,911
+31.9%
0.00%
BuyDIGITALOCEAN HLDGS INCbond$64
+276.5%
81,000
+268.2%
0.00%
BuyDOCEBO INC$1293,280
+65500.0%
0.00%
NewDOMA HOLDINGS INC$668135,177
+100.0%
0.00%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$612
+14.2%
13,449
+2.6%
0.00%
NewDRAGONFLY ENERGY HOLDINGS CO$52,994
+100.0%
0.00%
DRVN BuyDRIVEN BRANDS HLDGS INC$385
+36.5%
14,275
+53.2%
0.00%
NAPA BuyDUCKHORN PORTFOLIO INC$438
+3.5%
33,799
+27.2%
0.00%
NewDURECT CORP$61,200
+100.0%
0.00%
BuyDUTCH BROS INC$190
+6233.3%
6,665
+7473.9%
0.00%
LOCO BuyEL POLLO LOCO HLDGS INC$698
+35.3%
79,568
+47.7%
0.00%
BuyEQT CORPbond$480
+357.1%
170,000
+254.2%
0.00%
JETS BuyETF SER SOLUTIONSfund$473
+47200.0%
22,056
+73420.0%
0.00%
HACK BuyETF MANAGERS TRfund$276
+93.0%
5,456
+81.9%
0.00%
IPAY NewETF MANAGERS TRfund$29680
+100.0%
0.00%
EGRX BuyEAGLE PHARMACEUTICALS INC$490
+210.1%
25,170
+351.9%
0.00%
NewEDIBLE GARDEN AG INC$129,750
+100.0%
0.00%
EDUC NewEDUCATIONAL DEV CORP$0137
+100.0%
0.00%
SOLO NewELECTRAMECCANICA VEHS CORP$1422,200
+100.0%
0.00%
EGO BuyELDORADO GOLD CORP NEW$424
+262.4%
41,976
+271.5%
0.00%
EXK NewENDEAVOUR SILVER CORP$10034,572
+100.0%
0.00%
NewENCORE ENERGY CORP$12250,721
+100.0%
0.00%
ENRFF BuyENERFLEX LTD$174
+346.2%
25,547
+293.0%
0.00%
BuyENLIVEN THERAPEUTICS INC$303
+91.8%
14,827
+105.2%
0.00%
EBF BuyENNIS INC$561
+42.0%
27,535
+46.7%
0.00%
ELA NewENVELA CORP$121,546
+100.0%
0.00%
EQX BuyEQUINOX GOLD CORP$313
+311.8%
68,427
+361.4%
0.00%
ERO NewERO COPPER CORP$30415,008
+100.0%
0.00%
ESCA NewESCALADE INC$272,015
+100.0%
0.00%
ESSA BuyESSA BANCORP INC$66
+57.1%
4,438
+64.8%
0.00%
NewEURONET WORLDWIDE INCbond$444455,000
+100.0%
0.00%
BuyEUROPEAN WAX CTR INC$424
+81.2%
22,792
+84.6%
0.00%
NewEVELO BIOSCIENCES INC$30393,193
+100.0%
0.00%
NewEVOLENT HEALTH INCbond$246215,000
+100.0%
0.00%
EXPI BuyEXP WORLD HLDGS INC$745
+65.2%
36,722
+3.4%
0.00%
BuyEXPENSIFY INC$158
+107.9%
19,828
+112.9%
0.00%
EYEN NewEYENOVIA INC$135,584
+100.0%
0.00%
FRPH BuyFRP HLDGS INC$226
+14.7%
3,906
+14.8%
0.00%
BuyFARFETCH LTDbond$133
+189.1%
162,000
+179.3%
0.00%
FARM NewFARMER BROS CO$51,786
+100.0%
0.00%
FGEN BuyFIBROGEN INC$514
-83.9%
190,753
+11.8%
0.00%
-100.0%
FDBC BuyFIDELITY D &amp D BANCORP INC$70
+218.2%
1,421
+189.4%
0.00%
FRGI BuyFIESTA RESTAURANT GROUP INC$114
+28.1%
14,341
+33.2%
0.00%
FCCO BuyFIRST CMNTY CORP S C$80
-11.1%
4,618
+2.5%
0.00%
INBK BuyFIRST INTERNET BANCORP$160
+125.4%
10,799
+151.7%
0.00%
AG NewFIRST MAJESTIC SILVER CORP$28049,613
+100.0%
0.00%
QCLN NewFIRST TR EXCHANGE-TRADED FDfund$2114,123
+100.0%
0.00%
QQEW NewFIRST TR NAS100 EQ WEIGHTEDfund$7707,200
+100.0%
0.00%
SKYY NewFIRST TR EXCHANGE TRADED FDfund$1902,500
+100.0%
0.00%
FUNC BuyFIRST UTD CORP$56
-6.7%
3,954
+10.5%
0.00%
FTK NewFLOTEK INDS INC DEL$014
+100.0%
0.00%
FFIC BuyFLUSHING FINL CORP$540
+28.3%
43,931
+55.2%
0.00%
NewFORGE GLOBAL HOLDINGS INC$8333,876
+100.0%
0.00%
FBIO NewFORTRESS BIOTECH INC$0247
+100.0%
0.00%
FSM NewFORTUNA SILVER MINES INC$17052,464
+100.0%
0.00%
FSTR BuyFOSTER L B CO$126
+31.2%
8,817
+5.7%
0.00%
BuyFRANKLIN BSP RLTY TR INCtrus$635
+23.5%
44,935
+4.4%
0.00%
FRHC NewFREEDOM HLDG CORP NEV$2603,216
+100.0%
0.00%
FULC BuyFULCRUM THERAPEUTICS INC$478
+520.8%
144,983
+432.0%
0.00%
FF BuyFUTUREFUEL CORP$295
+204.1%
33,293
+151.1%
0.00%
GEO BuyGEO GROUP INC NEW$505
-1.6%
70,500
+8.2%
0.00%
GDS BuyGDS HLDGS LTDadr$32
+39.1%
2,898
+132.8%
0.00%
GOTU BuyGAOTU TECHEDU INCadr$150
+3650.0%
52,000
+5100.0%
0.00%
GTX BuyGARRETT MOTION INC$49
+880.0%
6,505
+888.6%
0.00%
GENC NewGENCOR INDS INC$15910,232
+100.0%
0.00%
GCO BuyGENESCO INC$319
-32.0%
12,745
+0.4%
0.00%
GMAB BuyGENMAB A/Sadr$010
+100.0%
0.00%
GBCI BuyGLACIER BANCORP INC NEW$20.0%59
+7.3%
0.00%
LAND BuyGLADSTONE LD CORPtrus$407
+50.2%
24,955
+53.1%
0.00%
NewGLOBAL BUSINESS TRAVEL GROUP$476,464
+100.0%
0.00%
GIC BuyGLOBAL INDUSTRIAL COMPANY$208
+5.6%
7,499
+2.0%
0.00%
EDOC NewGLOBAL X FDSfund$363,092
+100.0%
0.00%
CLOU NewGLOBAL X FDSfund$67934,231
+100.0%
0.00%
GOGO BuyGOGO INC$561
+49.2%
33,008
+27.5%
0.00%
GDRX BuyGOODRX HLDGS INC$102
+183.3%
18,509
+219.8%
0.00%
NewGRAN TIERRA ENERGY INC$13226,880
+100.0%
0.00%
BuyGRANITE RIDGE RESOURCES INC$35
+600.0%
5,225
+507.6%
0.00%
GTN BuyGRAY TELEVISION INC$438
+18.7%
55,485
+31.3%
0.00%
GSBC BuyGREAT SOUTHN BANCORP INC$471
+39.8%
9,291
+39.5%
0.00%
GDOT BuyGREEN DOT CORP$483
+15.8%
25,729
+6.0%
0.00%
NewPEAKSTONE REALTY TRUSTtrus$1545,534
+100.0%
0.00%
GRPN BuyGROUPON INC$349
+43.6%
58,996
+2.1%
0.00%
GGAL NewGRUPO FINANCIERO GALICIA S.Aadr$694,000
+100.0%
0.00%
BuyGUARDANT HEALTH INCbond$594
+1700.0%
823,000
+1579.6%
0.00%
HCI BuyHCI GROUP INC$197
+15.9%
3,208
+1.3%
0.00%
BuyHAGERTY INC$61
+258.8%
6,474
+227.0%
0.00%
BuyHALEON PLCadr$28
+64.7%
3,317
+56.4%
0.00%
HONE BuyHARBORONE BANCORP INC NEW$779
-21.7%
89,760
+10.0%
0.00%
HARP BuyHARPOON THERAPEUTICS INC$23
+360.0%
33,791
+399.7%
0.00%
HSC BuyENVIRI CORP$404
+45.3%
41,047
+0.9%
0.00%
HBIO NewHARVARD BIOSCIENCE INC$437,832
+100.0%
0.00%
BuyHASHICORP INC$486
+254.7%
18,579
+298.1%
0.00%
HCSG BuyHEALTHCARE SVCS GROUP INC$620
+14.0%
41,588
+6.0%
0.00%
HTLD BuyHEARTLAND EXPRESS INC$413
+7.0%
25,185
+3.7%
0.00%
HLIO NewHELIOS TECHNOLOGIES INC$121
+100.0%
0.00%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$788
+15.5%
106,989
+21.4%
0.00%
BuyHELLO GROUP INCadr$121,200
+59900.0%
0.00%
NewHEPION PHARMACEUTICALS INC$016
+100.0%
0.00%
BuyHERBALIFE LTDbond$37
+117.6%
38,000
+111.1%
0.00%
HIBB BuyHIBBETT INC$337
-11.8%
9,295
+43.8%
0.00%
HQI NewHIREQUEST INC$281,073
+100.0%
0.00%
BuyHIRERIGHT HOLDINGS CORPORATI$124
+8.8%
10,906
+1.7%
0.00%
BuyHIPPO HLDGS INC$176
+15.8%
10,622
+13.5%
0.00%
HMN BuyHORACE MANN EDUCATORS CORP N$689
-3.4%
23,208
+9.0%
0.00%
NewHUBSPOT INCbond$5629,000
+100.0%
0.00%
HBM NewHUDBAY MINERALS INC$28358,985
+100.0%
0.00%
BuyHUMACYTE INC$203
+49.3%
70,843
+60.1%
0.00%
HUT BuyHUT 8 MNG CORP$132
+97.0%
39,994
+11.1%
0.00%
NewIPERIONX LTDadr$192,576
+100.0%
0.00%
BuyCRESCENT ENERGY COMPANY$228
+1.8%
21,900
+10.8%
0.00%
IAUCF BuyI-80 GOLD CORP$185
+17.8%
82,104
+28.2%
0.00%
IAG BuyIAMGOLD CORP$757
+49.9%
287,893
+54.7%
0.00%
IHRT BuyIHEARTMEDIA INC$64
+611.1%
17,568
+679.1%
0.00%
NewIMAX CORPbond$182198,000
+100.0%
0.00%
BuyIMMUNEERING CORP$82
+60.8%
8,144
+56.1%
0.00%
IBRX BuyIMMUNITYBIO INC$168
+124.0%
60,469
+46.5%
0.00%
IMVT BuyIMMUNOVANT INC$43
+4200.0%
2,286
+2558.1%
0.00%
BuyIMPINJ INCbond$104
+3.0%
96,000
+35.2%
0.00%
IFN BuyINDIA FD INCfund$103
+9.6%
6,174
+2.9%
0.00%
BuyINFORMATICA INC$463
+184.0%
24,941
+152.4%
0.00%
INFU NewINFUSYSTEM HLDGS INC$353,653
+100.0%
0.00%
NewINHIBIKASE THERAPEUTICS INC$4111,455
+100.0%
0.00%
BuyINSMED INCbond$483
+111.8%
570,000
+94.5%
0.00%
INZY BuyINOZYME PHARMA INC$56
+55.6%
10,205
+62.7%
0.00%
TILE BuyINTERFACE INC$731
+44.2%
83,189
+33.4%
0.00%
IPI BuyINTREPID POTASH INC$248
+58.0%
10,969
+94.1%
0.00%
PKW NewINVESCO EXCHANGE TRADED FD Tfund$30336
+100.0%
0.00%
PEJ NewINVESCO EXCHANGE TRADED FD Tfund$1052,511
+100.0%
0.00%
SPLV NewINVESCO EXCH TRADED FD TR IIfund$76812,220
+100.0%
0.00%
SPHB NewINVESCO EXCH TRADED FD TR IIfund$8100
+100.0%
0.00%
XSLV NewINVESCO EXCH TRADED FD TR IIfund$641,610
+100.0%
0.00%
NewIONIS PHARMACEUTICALS INCbond$116122,000
+100.0%
0.00%
AAXJ BuyISHARES TRfund$342
+4175.0%
5,152
+4021.6%
0.00%
DSI NewISHARES TRfund$991,179
+100.0%
0.00%
RXI NewISHARES TRfund$108688
+100.0%
0.00%
ITB BuyISHARES TRfund$1051,220
+20233.3%
0.00%
IHI BuyISHARES TRfund$440
+71.9%
7,769
+63.9%
0.00%
IHF NewISHARES TRfund$114445
+100.0%
0.00%
HEWJ NewISHARES TRfund$23681
+100.0%
0.00%
NewISPIRE TECHNOLOGY INC$293,230
+100.0%
0.00%
ITI NewITERIS INC NEW$348,620
+100.0%
0.00%
NewMONDEE HOLDINGS INC$819,058
+100.0%
0.00%
BuyITRON INCbond$10
+150.0%
11,000
+120.0%
0.00%
JILL BuyJ JILL INC$165
-12.7%
7,668
+5.5%
0.00%
JHX NewJAMES HARDIE INDS PLCadr$30111,200
+100.0%
0.00%
JBI BuyJANUS INTERNATIONAL GROUP IN$570
+17.8%
53,586
+9.3%
0.00%
NewJASPER THERAPEUTICS INC$0249
+100.0%
0.00%
JMIA BuyJUMIA TECHNOLOGIES AGadr$68
+65.9%
20,000
+60.0%
0.00%
KVHI BuyKVH INDS INC$310
-9.6%
33,924
+12.6%
0.00%
KALU BuyKAISER ALUMINUM CORP$616
+1.5%
8,590
+5.8%
0.00%
BuyKALTURA INC$66
+214.3%
31,059
+187.6%
0.00%
KAMN BuyKAMAN CORP$437
+7.1%
17,958
+0.8%
0.00%
KPLT NewKATAPULT HOLDINGS INC$0107
+100.0%
0.00%
KRNY BuyKEARNY FINL CORP MD$542
+29.4%
76,858
+48.7%
0.00%
KMPH BuyZEVRA THERAPEUTICS INC$35
+3400.0%
6,936
+6263.3%
0.00%
KRP NewKIMBELL RTY PARTNERS LPtrus$15510,523
+100.0%
0.00%
KOP BuyKOPPERS HOLDINGS INC$555
-0.7%
16,274
+1.8%
0.00%
LCNB BuyLCNB CORP$194
+7.8%
13,179
+19.3%
0.00%
LPL NewLG DISPLAY CO LTDadr$7011,600
+100.0%
0.00%
LNDC BuyLIFECORE BIOMEDICAL INC$878,965
+18577.1%
0.00%
LE BuyLANDS END INC NEW$86
+14.7%
11,104
+42.3%
0.00%
NewLANZATECH GLOBAL INC$284,096
+100.0%
0.00%
BuyLARGO INC$271
-6.6%
63,024
+12.4%
0.00%
LRMR BuyLARIMAR THERAPEUTICS INC$170
+32.8%
54,232
+91.7%
0.00%
LAZY NewLAZYDAYS HLDGS INC$292,560
+100.0%
0.00%
BuyLEE ENTERPRISES INC$28
+16.7%
2,070
+6.5%
0.00%
LMAT BuyLEMAITRE VASCULAR INC$690
+35.6%
10,253
+3.7%
0.00%
BuyLENDINGTREE INCbond$35
+150.0%
45,000
+136.8%
0.00%
LBRDA BuyLIBERTY BROADBAND CORP$177
+50.0%
2,213
+54.8%
0.00%
BuyLIBERTY MEDIA CORP DELbond$98
+63.3%
402,000
+0.8%
0.00%
BuyLIBERTY MEDIA CORP DELbond$118
+61.6%
525,000
+0.4%
0.00%
FWONA BuyLIBERTY MEDIA CORP DEL$487
+64.0%
7,227
+64.2%
0.00%
LTRPB NewLIBERTY TRIPADVISOR HLDGS IN$5111
+100.0%
0.00%
BuyLIFE TIME GROUP HOLDINGS INC$730
+114.1%
37,129
+73.9%
0.00%
BuyLIGHTSPEED COMMERCE INC$523
+439.2%
30,913
+377.9%
0.00%
LMB BuyLIMBACH HLDGS INC$155
+78.2%
6,233
+23.9%
0.00%
LINC NewLINCOLN EDL SVCS CORP$334,795
+100.0%
0.00%
LCTX BuyLINEAGE CELL THERAPEUTICS IN$36
+71.4%
25,905
+87.3%
0.00%
LEV NewTHE LION ELECTRIC COMPANY$3619,708
+100.0%
0.00%
LQDT BuyLIQUIDITY SVCS INC$225
+36.4%
13,634
+8.9%
0.00%
LOB NewLIVE OAK BANCSHARES INC$19731
+100.0%
0.00%
BuyLIVENT CORPbond$80
+63.3%
25,000
+31.6%
0.00%
NewLIVEWIRE GROUP INC$272,236
+100.0%
0.00%
LYG BuyLLOYDS BANKING GROUP PLCadr$39
+680.0%
17,517
+754.5%
0.00%
LOMA NewLOMA NEGRA C I A S A MTN 14adr$10215,000
+100.0%
0.00%
LBPH NewLONGBOARD PHARMACEUTICALS IN$233,124
+100.0%
0.00%
LL BuyLL FLOORING HOLDINGS INC$123
+46.4%
32,294
+45.3%
0.00%
BuyLUMENTUM HLDGS INCbond$40
+60.0%
37,000
+54.2%
0.00%
MICT NewTINGO GROUP INC$2924,691
+100.0%
0.00%
MVBF BuyMVB FINL CORP$231
+115.9%
10,969
+112.1%
0.00%
MAG BuyMAG SILVER CORP$207
+567.7%
18,630
+681.5%
0.00%
MGIC NewMAGIC SOFTWARE ENTERPRISES L$654,850
+100.0%
0.00%
MX NewMAGNACHIP SEMICONDUCTOR CORP$867,654
+100.0%
0.00%
MNSB NewMAINSTREET BANCSHARES INC$1707,492
+100.0%
0.00%
MCHX NewMARCHEX INC$0228
+100.0%
0.00%
NewMARRIOTT VACATIONS WORLDWIDEbond$112121,000
+100.0%
0.00%
MATW BuyMATTHEWS INTL CORP$687
+22.9%
16,128
+4.1%
0.00%
MLP BuyMAUI LD &amp PINEAPPLE INC$220
+31.7%
15,460
+11.0%
0.00%
MAX BuyMEDIAALPHA INC$304
+62.6%
29,460
+136.3%
0.00%
BuySOHO HOUSE &amp CO INC$295,351
+535000.0%
0.00%
BuyMERCADOLIBRE INCbond$361
+292.4%
131,000
+322.6%
0.00%
MBWM BuyMERCANTILE BK CORP$476
+4.4%
17,246
+15.6%
0.00%
MERC BuyMERCER INTL INC$150
+3650.0%
18,567
+4279.0%
0.00%
MACK BuyMERRIMACK PHARMACEUTICALS IN$69
+3.0%
5,617
+3.3%
0.00%
MLAB BuyMESA LABS INC$386
-14.6%
2,997
+15.9%
0.00%
BuyMICROVAST HOLDINGS INC$236
+34.9%
147,546
+4.3%
0.00%
MPB BuyMID PENN BANCORP INC$432
+51.6%
19,606
+76.3%
0.00%
MBCN BuyMIDDLEFIELD BANC CORP$240
+15.9%
8,954
+21.4%
0.00%
MLHR BuyMILLERKNOLL INC$633
-21.4%
42,825
+8.7%
0.00%
MCW BuyMISTER CAR WASH INC$558
+118.0%
57,633
+94.5%
0.00%
MODV BuyMODIVCARE INC$294
-46.4%
6,513
+0.0%
0.00%
MOV BuyMOVADO GROUP INC$373
-2.6%
13,936
+4.7%
0.00%
NewMOVELLA HOLDINGS INC$219,850
+100.0%
0.00%
NewMUSTANG BIO INC$264,135
+100.0%
0.00%
NewNCL CORP LTDbond$600634,000
+100.0%
0.00%
NewNXU INC$2648,750
+100.0%
0.00%
NNDM NewNANO DIMENSION LTDadr$13145,482
+100.0%
0.00%
NKSH BuyNATIONAL BANKSHARES INC VA$34
+21.4%
1,158
+28.1%
0.00%
FIZZ BuyNATIONAL BEVERAGE CORP$697
+10.5%
14,436
+20.5%
0.00%
NewNATWEST GROUP PLCadr$355,640
+100.0%
0.00%
NewNAUTICUS ROBOTICS INC$42,118
+100.0%
0.00%
UEPS BuyLESAKA TECHNOLOGIES INC$82
+74.5%
21,403
+117.5%
0.00%
BuyNEUROCRINE BIOSCIENCES INCbond$186
+55.0%
146,000
+64.0%
0.00%
NGD BuyNEW GOLD INC CDA$241
+119.1%
223,732
+122.8%
0.00%
NewNEW MTN FIN CORPbond$536538,000
+100.0%
0.00%
NEWP NewNEW PAC METALS CORP$3415,626
+100.0%
0.00%
BuyNEW YORK MTG TR INCtrus$526
+10.0%
53,041
+10.6%
0.00%
NEWT NewNEWTEKONE INC$744,630
+100.0%
0.00%
NREF BuyNEXPOINT REAL ESTATE FIN INCtrus$76
+16.9%
4,774
+15.0%
0.00%
NewNEXTDOOR HOLDINGS INC$16048,808
+100.0%
0.00%
NCBS BuyNICOLET BANKSHARES INC$786
+38.4%
11,575
+28.5%
0.00%
NewNIOCORP DEVS LTD$71,417
+100.0%
0.00%
NOA BuyNORTH AMERN CONSTR GROUP LTD$94
+1466.7%
4,907
+1187.9%
0.00%
NSTD NewNORTHERN STAR INVEST CORP IV$195
+100.0%
0.00%
NFBK BuyNORTHFIELD BANCORP INC DEL$264
+1.9%
23,991
+8.7%
0.00%
NWN BuyNORTHWEST NAT HLDG CO$782
-8.4%
18,150
+1.0%
0.00%
NWFL BuyNORWOOD FINL CORP$43
+59.3%
1,476
+62.0%
0.00%
NewNOVA LIFESTYLE INC$07
+100.0%
0.00%
BuyNOVA LTDbond$541
+43.5%
337,000
+30.1%
0.00%
DNOW BuyNOW INC$736
+5.3%
71,115
+13.3%
0.00%
BuyNUTANIX INCbond$251
+90.2%
293,000
+85.4%
0.00%
NewNUVECTIS PHARMA INC$221,371
+100.0%
0.00%
NewOBLONG INC$42,600
+100.0%
0.00%
OBELF BuyOBSIDIAN ENERGY LTD$197
+57.6%
33,782
+73.0%
0.00%
OMEX NewODYSSEY MARINE EXPL INC$1198
+100.0%
0.00%
NewOFFERPAD SOLUTIONS INC$75057,810
+100.0%
0.00%
ODC BuyOIL DRI CORP AMER$275
+329.7%
4,679
+203.6%
0.00%
OIS BuyOIL STS INTL INC$669
+0.9%
89,642
+12.7%
0.00%
BuyOLAPLEX HLDGS INC$346
-11.5%
92,988
+1.2%
0.00%
OLMA BuyOLEMA PHARMACEUTICALS INC$48
+200.0%
5,352
+15.8%
0.00%
ZEUS BuyOLYMPIC STEEL INC$413
+11.9%
8,428
+19.0%
0.00%
NewOMNICELL COMbond$134132,000
+100.0%
0.00%
FLWS Buy1 800 FLOWERS COM INC$499
+83.5%
63,995
+170.5%
0.00%
OPTN BuyOPTINOSE INC$79
-28.8%
64,265
+11.6%
0.00%
OCBI NewORANGE CNTY BANCORP INC$681,870
+100.0%
0.00%
OSUR BuyORASURE TECHNOLOGIES INC$376
+13.9%
75,103
+37.6%
0.00%
BuyORGANIGRAM HLDGS INC$68
+172.0%
43,500
+10.1%
0.00%
ORIC NewORIC PHARMACEUTICALS INC$617,772
+100.0%
0.00%
BuyORLA MNG LTD NEW$423
+11.0%
100,562
+25.4%
0.00%
OR BuyOSISKO GOLD ROYALTIES LTD$674
+252.9%
43,801
+262.0%
0.00%
OVID NewOVID THERAPEUTICS INC$4011,955
+100.0%
0.00%
ORCC BuyOWL ROCK CAPITAL CORPORATION$109
+240.6%
8,154
+221.3%
0.00%
PDFS BuyPDF SOLUTIONS INC$708
+9.6%
15,705
+2.9%
0.00%
BuyPACTIV EVERGREEN INC$392
+122.7%
51,773
+135.9%
0.00%
PLMR BuyPALOMAR HLDGS INC$786
+15.6%
13,545
+9.9%
0.00%
PAM NewPAMPA ENERGIA S Aadr$872,000
+100.0%
0.00%
NewPANDORA MEDIA INCbond$22,000
+100.0%
0.00%
BuyPARAGON 28 INC$513
+21.9%
28,928
+17.2%
0.00%
BuyPARDES BIOSCIENCES INC$735
+3095.7%
405,819
+2208.7%
0.00%
PKOH NewPARK-OHIO HLDGS CORP$321,678
+100.0%
0.00%
NewPATRICK INDS INCbond$272280,000
+100.0%
0.00%
BuyPAYCOR HCM INC$335
+64.2%
14,132
+83.3%
0.00%
PAY NewPAYMENTUS HOLDINGS INC$323,060
+100.0%
0.00%
PAYS NewPAYSIGN INC$166,575
+100.0%
0.00%
PAYO BuyPAYONEER GLOBAL INC$641
-16.2%
133,271
+9.5%
0.00%
PGC BuyPEAPACK-GLADSTONE FINL CORP$556
+27.8%
20,534
+39.6%
0.00%
BuyPENN ENTERTAINMENT INCbond$659
-7.1%
531,000
+7.9%
0.00%
PWOD BuyPENNS WOODS BANCORP INC$211
+30.2%
8,404
+19.7%
0.00%
PWP BuyPERELLA WEINBERG PARTNERS$434
+24.7%
52,226
+36.6%
0.00%
BuyPERFICIENT INCbond$284
+1570.6%
341,000
+1523.8%
0.00%
PFMT NewPERFORMANT FINL CORP$7126,571
+100.0%
0.00%
PPTA BuyPERPETUA RESOURCES CORP$142
+2.2%
38,770
+24.3%
0.00%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$306
+28.6%
22,306
+44.0%
0.00%
PPC BuyPILGRIMS PRIDE CORP$623
+54.6%
29,011
+66.5%
0.00%
ZROZ BuyPIMCO ETF TRfund$451
+20.6%
4,900
+25.6%
0.00%
BuyPIONEER NAT RES CObond$291
+36.0%
132,000
+32.0%
0.00%
PBI BuyPITNEY BOWES INC$535
+50.7%
151,103
+66.1%
0.00%
BuyPONCE FINANCIAL GROUP INC$35
+20.7%
4,097
+9.5%
0.00%
PDS BuyPRECISION DRILLING CORP$173
+276.1%
3,542
+293.6%
0.00%
NewPRESTO AUTOMATION INC$3610
+100.0%
0.00%
PNRG NewPRIMEENERGY RESOURCES CORP$14149
+100.0%
0.00%
BuyPRIME MEDICINE INC$116
+78.5%
7,879
+47.7%
0.00%
PRA BuyPROASSURANCE CORP$435
-15.9%
28,860
+3.2%
0.00%
BuyPROCEPT BIOROBOTICS CORP$561
+49.6%
15,867
+20.1%
0.00%
PRPH NewPROPHASE LABS INC$1148
+100.0%
0.00%
BuyPROS HOLDINGS INCbond$79
+2533.3%
84,000
+2700.0%
0.00%
SPXU NewPROSHARES TRfund$29427,590
+100.0%
0.00%
NewPROSHARES TRfund$341,000
+100.0%
0.00%
USD NewPROSHARES TRfund$17400
+100.0%
0.00%
NewPROSHARES TR IIfund$39021,108
+100.0%
0.00%
NewPROSHARES TR IIfund$27811,152
+100.0%
0.00%
PLX BuyPROTALIX BIOTHERAPEUTICS INC$26
+550.0%
13,230
+561.5%
0.00%
BuyP3 HEALTH PARTNERS INC$45
+246.2%
15,430
+28.5%
0.00%
LUNG BuyPULMONX CORP$524
+170.1%
39,937
+129.5%
0.00%
PLSE BuyPULSE BIOSCIENCES INC$23
+2200.0%
3,239
+1613.8%
0.00%
PBYI BuyPUMA BIOTECHNOLOGY INC$61
+13.0%
17,340
+0.2%
0.00%
QCRH BuyQCR HOLDINGS INC$661
+4.3%
16,130
+11.8%
0.00%
BuyQ2 HLDGS INCbond$706
+66.9%
820,000
+57.7%
0.00%
QIPT BuyQUIPT HOME MEDICAL CORP$74
-14.0%
13,937
+13.1%
0.00%
QRTEB NewQURATE RETAIL INC$2278
+100.0%
0.00%
NewRB GLOBAL INC$62010,324
+100.0%
0.00%
RGCO BuyRGC RES INC$37
+42.3%
1,808
+66.6%
0.00%
RES BuyRPC INC$441
+4.5%
61,740
+12.3%
0.00%
RXT BuyRACKSPACE TECHNOLOGY INC$198
+150.6%
72,819
+72.7%
0.00%
NewRAMACO RES INC$9898
+100.0%
0.00%
NewRAMACO RES INC$12414,764
+100.0%
0.00%
RNGR BuyRANGER ENERGY SVCS INC$33
+135.7%
3,138
+120.8%
0.00%
BuyRAPID7 INCbond$493
+2.3%
479,000
+2.4%
0.00%
RMAX BuyRE MAX HLDGS INC$188
+9.3%
9,750
+6.1%
0.00%
NewREALOGY GRP LLC/REALOGY CObond$12,000
+100.0%
0.00%
BuyREDFIN CORPbond$112
+43.6%
136,000
+25.9%
0.00%
BuyREGULUS THERAPEUTICS INC$0225
+4400.0%
0.00%
RLMD BuyRELMADA THERAPEUTICS INC$359
+987.9%
145,999
+884.0%
0.00%
RPHM BuyRENEO PHARMACEUTICALS INC$484
+12.6%
73,874
+2.7%
0.00%
RPTX NewREPARE THERAPEUTICS INC$363,409
+100.0%
0.00%
REX BuyREX AMERICAN RES CORP$321
+40.8%
9,271
+16.4%
0.00%
BuyRINGCENTRAL INCbond$168
+20.0%
183,000
+15.8%
0.00%
NewRINGCENTRAL INCbond$106127,000
+100.0%
0.00%
RAD BuyRITE AID CORP$420
-14.5%
277,900
+26.6%
0.00%
BuyROVER GROUP INC$241
+12.1%
48,973
+3.2%
0.00%
RYAAY NewRYANAIR HOLDINGS PLCadr$77695
+100.0%
0.00%
RYI BuyRYERSON HLDG CORP$699
+61.4%
16,117
+35.5%
0.00%
NewSES AI CORPORATION$9538,615
+100.0%
0.00%
SPIB NewSPDR SER TRfund$882,735
+100.0%
0.00%
XAR BuySPDR SER TRfund$94
+20.5%
770
+14.9%
0.00%
XSD NewSPDR SER TRfund$55250
+100.0%
0.00%
BIL NewSPDR SER TRfund$4234,610
+100.0%
0.00%
SHM BuySPDR SER TRfund$763
+5350.0%
16,209
+5303.0%
0.00%
SQFL NewSKYX PLATFORMS CORP$4818,300
+100.0%
0.00%
NewSAGALIAM ACQUISITION CORP$149
+100.0%
0.00%
BuySAMSARA INC$709
+556.5%
25,593
+365.3%
0.00%
SMTI NewSANARA MEDTECH INC$30757
+100.0%
0.00%
SAND BuySANDSTORM GOLD LTD$235
+2250.0%
45,896
+2449.8%
0.00%
BFS BuySAUL CTRS INCtrus$239
+1.7%
6,510
+8.0%
0.00%
NewSAVERS VALUE VLG INC$23710,000
+100.0%
0.00%
SCHL BuySCHOLASTIC CORP$639
+22.4%
16,405
+7.7%
0.00%
SRRK BuySCHOLAR ROCK HLDG CORP$149
+12.9%
19,909
+20.1%
0.00%
SWM BuyMATIV HOLDINGS INC$563
-6.9%
37,240
+32.1%
0.00%
SSP BuySCRIPPS E W CO OHIO$639
+17.7%
69,806
+21.1%
0.00%
SEB BuySEABOARD CORP DEL$466
+31.6%
131
+39.4%
0.00%
SA NewSEABRIDGE GOLD INC$15112,495
+100.0%
0.00%
SNFCA BuySECURITY NATL FINL CORP$264
+54.4%
29,818
+8.7%
0.00%
SELB BuySELECTA BIOSCIENCES INC$69
+30.2%
61,240
+61.2%
0.00%
SEMR BuySEMRUSH HLDGS INC$496
+8.5%
51,842
+14.1%
0.00%
SENEA BuySENECA FOODS CORP NEW$198
-33.1%
6,053
+6.8%
0.00%
SQNS BuySEQUANS COMMUNICATIONS S Aadr$1353
+173.6%
0.00%
SRG NewSERITAGE GROWTH PPTYStrus$637,060
+100.0%
0.00%
NewSHARPS TECHNOLOGY INC$11,700
+100.0%
0.00%
SHEN BuySHENANDOAH TELECOMMUNICATION$503
+5.2%
25,909
+3.1%
0.00%
SHBI BuySHORE BANCSHARES INC$521
-16.2%
45,024
+3.3%
0.00%
SVM BuySILVERCORP METALS INC$102
+251.7%
36,050
+368.2%
0.00%
SILV NewSILVERCREST METALS INC$15526,479
+100.0%
0.00%
SBOW BuySILVERBOW RES INC$174
+27.9%
5,959
+0.5%
0.00%
SLP BuySIMULATIONS PLUS INC$27
+2600.0%
627
+2626.1%
0.00%
NewSINCLAIR INC$65547,321
+100.0%
0.00%
NewSKEENA RES LTD NEW$6914,323
+100.0%
0.00%
NewSKILLZ INC$34237,571
+100.0%
0.00%
SNBR BuySLEEP NUMBER CORP$299
-10.2%
10,982
+0.2%
0.00%
BuySMARTRENT INC$250
+60.3%
65,419
+6.9%
0.00%
SEDG NewSOLAREDGE TECHNOLOGIES INCcall$162600
+100.0%
0.00%
SOI BuySOLARIS OILFIELD INFRASTRUCT$306
+41.0%
36,766
+44.7%
0.00%
BuySOUNDHOUND AI INC$244
+2118.2%
53,831
+1206.9%
0.00%
SFST BuySOUTHERN FIRST BANCSHARES$461
-18.7%
18,644
+1.0%
0.00%
NewSOUTHERN STS BANCSHARES INC$321,512
+100.0%
0.00%
NewSOUTHLAND HLDGS INC$7802
+100.0%
0.00%
NewSPHERE 3D CORP NEW$0180
+100.0%
0.00%
SII NewSPROTT INC$1293,987
+100.0%
0.00%
CXM NewSPRINKLR INC$43631,585
+100.0%
0.00%
NewBLOCK INCbond$109142,000
+100.0%
0.00%
SMP BuySTANDARD MTR PRODS INC$674
+7.2%
18,003
+5.7%
0.00%
SGU BuySTAR GROUP L P$80
+1900.0%
5,805
+1582.6%
0.00%
STC BuySTEWART INFORMATION SVCS COR$754
+5.9%
18,316
+4.0%
0.00%
NewSTRONGHOLD DIGITAL MINING IN$368,608
+100.0%
0.00%
NewSTRUCTURE THERAPEUTICS INCadr$471,132
+100.0%
0.00%
SMMF BuySUMMIT FINL GROUP INC$150
+117.4%
0.00%
SSSS NewSURO CAPITAL CORP$144,429
+100.0%
0.00%
BuySYMBOTIC INC$1162,710
+67650.0%
0.00%
NewTDCX INCadr$313,900
+100.0%
0.00%
NewSYSTEM1 INC$5211,564
+100.0%
0.00%
TELA NewTELA BIO INC$333,175
+100.0%
0.00%
TFSL BuyTFS FINL CORP$176
+486.7%
13,961
+494.8%
0.00%
BuyTPG INC$366
+181.5%
12,565
+183.2%
0.00%
TTMI BuyTTM TECHNOLOGIES INC$762
+6.6%
54,678
+3.1%
0.00%
TARS BuyTARSUS PHARMACEUTICALS INC$270
+47.5%
14,956
+3.0%
0.00%
TGB BuyTASEKO MINES LTD$86
+855.6%
60,117
+973.5%
0.00%
TTGT BuyTECHTARGET INC$495
+0.2%
15,935
+16.3%
0.00%
TELL NewTELLURIAN INC NEW$6948,758
+100.0%
0.00%
TIXT BuyTELUS INTL CDA INC$214
-16.1%
14,100
+11.9%
0.00%
TEI BuyTEMPLETON EMERGING MKTS INCOfund$62
+1.6%
10,902
+0.9%
0.00%
BuyTERRAN ORBITAL CORPORATION$39
+2.6%
25,772
+23.2%
0.00%
DDD Buy3-D SYS CORP DEL$766
-3.8%
77,169
+3.7%
0.00%
New374WATER INC$4418,735
+100.0%
0.00%
TTSH BuyTILE SHOP HLDGS INC$7112,776
+19555.4%
0.00%
TLYS BuyTILLYS INC$152
+72.7%
21,741
+88.7%
0.00%
TLRY BuyTILRAY BRANDS INC$225
+462.5%
144,322
+802.8%
0.00%
TSBK BuyTIMBERLAND BANCORP INC$281
+39.8%
11,002
+48.2%
0.00%
TIPT BuyTIPTREE INC$518
+89.1%
34,515
+83.9%
0.00%
TWI BuyTITAN INTL INC ILL$773
+15.4%
67,501
+5.6%
0.00%
TSQ BuyTOWNSQUARE MEDIA INC$154
+81.2%
12,922
+22.2%
0.00%
BuyTRAEGER INC$305
+348.5%
71,953
+327.9%
0.00%
TAC BuyTRANSALTA CORP$552
+435.9%
58,992
+399.9%
0.00%
TMCI BuyTREACE MED CONCEPTS INC$475
-0.8%
19,274
+3.5%
0.00%
TRVI NewTREVI THERAPEUTICS INC$3414,052
+100.0%
0.00%
NewTRICON RESIDENTIAL INC$41346,843
+100.0%
0.00%
TGI BuyTRIUMPH GROUP INC NEW$627
+22.2%
50,728
+14.6%
0.00%
NewTROIKA MEDIA GROUP INC$73,320
+100.0%
0.00%
TBI BuyTRUEBLUE INC$620
+1.8%
35,053
+2.2%
0.00%
TRST BuyTRUSTCO BK CORP N Y$772
+38.8%
26,996
+55.2%
0.00%
NewTRXADE HEALTH INC$634,801
+100.0%
0.00%
TTEC BuyTTEC HLDGS INC$532
-1.3%
15,707
+8.5%
0.00%
TUP BuyTUPPERWARE BRANDS CORP$20
-64.3%
24,596
+9.8%
0.00%
BuyTWO HBRS INVT CORPtrus$710
-4.2%
51,085
+1.6%
0.00%
UFPT BuyUFP TECHNOLOGIES INC$692
+54.1%
3,577
+3.4%
0.00%
USX NewU S XPRESS ENTERPRISES INC$376,155
+100.0%
0.00%
UIS BuyUNISYS CORP$749
+4.6%
188,231
+2.1%
0.00%
UFCS BuyUNITED FIRE GROUP INC$303
-8.7%
13,366
+6.7%
0.00%
NewUNITED HOMES GROUP INC$141,249
+100.0%
0.00%
UIHC NewUNITED INS HLDGS CORP$173,929
+100.0%
0.00%
UNFI BuyUNITED NAT FOODS INC$764
-11.1%
39,147
+20.0%
0.00%
UVV BuyUNIVERSAL CORP VA$657
-0.8%
13,162
+5.1%
0.00%
UEIC BuyUNIVERSAL ELECTRS INC$158
+64.6%
16,431
+73.9%
0.00%
UVE BuyUNIVERSAL INS HLDGS INC$407
-13.2%
26,342
+2.3%
0.00%
BuyUPHEALTH INC$074
+335.3%
0.00%
UWMC BuyUWM HOLDINGS CORPORATION$470
+66.7%
83,933
+46.1%
0.00%
BuyVAIL RESORTS INCbond$780
+19400.0%
867,000
+17240.0%
0.00%
MOAT NewVANECK ETF TRUSTfund$48606
+100.0%
0.00%
MGK NewVANGUARD WORLD FDfund$112477
+100.0%
0.00%
VYM BuyVANGUARD WHITEHALL FDSfund$344
+1223.1%
3,248
+1209.7%
0.00%
VIGI NewVANGUARD WHITEHALL FDSfund$75610,070
+100.0%
0.00%
NewVAXXINITY INC$228,631
+100.0%
0.00%
BuyVELO3D INC$582
-3.0%
269,198
+1.6%
0.00%
VUG NewVANGUARD INDEX FDSfund$64227
+100.0%
0.00%
VTV BuyVANGUARD INDEX FDSfund$72
+166.7%
512
+165.3%
0.00%
BuyVENTYX BIOSCIENCES INC$769
+31.2%
23,458
+34.0%
0.00%
NewVERDE CLEAN FUELS INC$6859
+100.0%
0.00%
NewVERASTEM INC$19426,061
+100.0%
0.00%
VET BuyVERMILION ENERGY INC$365
+7200.0%
29,296
+7411.8%
0.00%
VERX BuyVERTEX INC$315
+80.0%
16,118
+91.0%
0.00%
VVI BuyVIAD CORP$426
+29.5%
15,819
+0.1%
0.00%
VIACA BuyPARAMOUNT GLOBAL$450
-26.1%
24,252
+3.1%
0.00%
VNOM BuyVIPER ENERGY PARTNERS LP$351
+1032.3%
13,075
+1088.6%
0.00%
VABK NewVIRGINIA NATL BANKSHARES COR$30944
+100.0%
0.00%
NewVISLINK TECHNOLOGIES INC$508,750
+100.0%
0.00%
VZIO BuyVIZIO HLDG CORP$581
+83.9%
86,187
+150.8%
0.00%
NewVS TRUSTfund$1726,140
+100.0%
0.00%
VOR NewVOR BIOPHARMA INC$237,551
+100.0%
0.00%
NewWAYFAIR INCbond$6072,000
+100.0%
0.00%
WSTG BuyCLIMB GLOBAL SOLUTIONS INC$182
+62.5%
3,803
+81.5%
0.00%
NewWESTERN DIGITAL CORP.bond$107110,000
+100.0%
0.00%
NewWESTPORT FUEL SYSTEMS INC$2247
+100.0%
0.00%
NewWESTROCK COFFEE CO$1069,748
+100.0%
0.00%
NewBRIDGER AEROSPACE GRP HLDGS$162,846
+100.0%
0.00%
DXJ NewWISDOMTREE TRfund$5186,218
+100.0%
0.00%
XOMA NewXOMA CORP DEL$281,468
+100.0%
0.00%
XENE BuyXENON PHARMACEUTICALS INC$354
+8750.0%
9,179
+9079.0%
0.00%
XFOR NewX4 PHARMACEUTICALS INC$17087,879
+100.0%
0.00%
YPF BuyYPF SOCIEDAD ANONIMAadr$75
+7400.0%
5,060
+8333.3%
0.00%
BuyZEVIA PBC$38
+46.2%
8,869
+29.6%
0.00%
ZETA BuyZETA GLOBAL HOLDINGS CORP$511
-16.9%
59,958
+5.5%
0.00%
NewZSCALER INCbond$365312,000
+100.0%
0.00%
ZUMZ BuyZUMIEZ INC$388
+24.0%
23,277
+37.9%
0.00%
ZYXI BuyZYNEX INC$184
-18.2%
19,248
+2.6%
0.00%
NewZYVERSA THERAPEUTICS INC$01,100
+100.0%
0.00%
NewNYXOAH S A$2260
+100.0%
0.00%
NewAIMFINITY INVESTMENT CORP Itrus$25825,000
+100.0%
0.00%
NewALSP ORCHID ACQUISITION CORP$52950,000
+100.0%
0.00%
NewAMBIPAR EMERGENCY RESPONSE$4384
+100.0%
0.00%
ARGO BuyARGO GROUP INTL HLDGS LTD$710
+3.3%
23,984
+2.3%
0.00%
BuyBABYLON HLDGS LTD$0
-100.0%
3,347
+49.6%
0.00%
AY BuyATLANTICA SUSTAINABLE INFR P$186
-9.7%
7,924
+14.0%
0.00%
BTBT BuyBIT DIGITAL INC$171
+8450.0%
42,286
+4128.6%
0.00%
BOAC NewBLUESCAPE OPPORTUNITIES ACQU$69169,052
+100.0%
0.00%
BTWN NewBRIDGETOWN HOLDINGS LTD$29328,533
+100.0%
0.00%
NewBROOKFIELD REINS LTD$561,653
+100.0%
0.00%
CMBM BuyCAMBIUM NETWORKS CORP$203
+97.1%
13,394
+131.1%
0.00%
NewCARTESIAN GROWTH CORP II$23221,761
+100.0%
0.00%
BuyCAZOO GROUP LTD$19
-51.3%
16,415
+3.1%
0.00%
BuyCOOL CO LTD$237
+144.3%
17,306
+116.3%
0.00%
NewDISTOKEN ACQUISITION CORP$2200
+100.0%
0.00%
BuyDOLE PLC$440
+46.7%
32,482
+27.0%
0.00%
DSEY BuyDIVERSEY HLDGS LTD$499
+7.8%
59,547
+4.0%
0.00%
CSTA NewCONSTELLATION ACQUISITN CORP$1059,900
+100.0%
0.00%
ESTA NewESTABLISHMENT LABS HLDGS INC$1962,863
+100.0%
0.00%
ARYD NewARYA SCIENCES ACQU CORP IV$21320,206
+100.0%
0.00%
GPAC NewGLOBAL PARTNER ACQISTN CORP$14914,031
+100.0%
0.00%
BuyGAMBLING COM GROUP LIMITED$201
+19.6%
19,582
+15.6%
0.00%
BuyHIMALAYA SHIPPING LTD$186
+2557.1%
33,422
+2831.8%
0.00%
ICHR BuyICHOR HOLDINGS$746
+16.6%
19,875
+1.6%
0.00%
NewINVESTCORP EUROPE ACQUISITIO$53350,000
+100.0%
0.00%
MHLD NewMAIDEN HOLDINGS LTD$3818,429
+100.0%
0.00%
PAGS BuyPAGSEGURO DIGITAL LTD$659
+1897.0%
69,643
+1683.0%
0.00%
PAX NewPATRIA INVESTMENTS LIMITED$16311,469
+100.0%
0.00%
NewSEALSQ CORP$451,105
+100.0%
0.00%
NewPROKIDNEY CORP$20017,841
+100.0%
0.00%
BuySUPER GROUP SGHC LIMITED$12743,740
+45942.1%
0.00%
New10X CAPITAL VENTURE ACQ III$787,400
+100.0%
0.00%
NewVERTICAL AEROSPACE LTD$4623,509
+100.0%
0.00%
NewUTA ACQUISITION CORPORATION$10710,100
+100.0%
0.00%
BuyWALDENCAST PLC$31
+416.7%
4,093
+440.0%
0.00%
XP BuyXP INC$758
+4111.1%
32,273
+2086.5%
0.00%
NewYS BIOPHARMA CO LTD$150108,894
+100.0%
0.00%
NewZURA BIO LTD$131,509
+100.0%
0.00%
GB NewGLOBAL BLUE GROUP HOLDING AG$030
+100.0%
0.00%
NewOCULIS HOLDING AG$443,602
+100.0%
0.00%
NewARRIVAL$1501
+100.0%
0.00%
CAMT NewCAMTEK LTD$1855,203
+100.0%
0.00%
NewCELLEBRITE DI LTD$9813,626
+100.0%
0.00%
CGNT BuyCOGNYTE SOFTWARE LTD$244,030
+13333.3%
0.00%
BuyENLIGHT RENEWABLE ENERGY LTD$36920,765
+2076400.0%
0.00%
FVRR BuyFIVERR INTL LTD$483
+120.5%
18,539
+195.8%
0.00%
NewICECURE MEDICAL LTD CAESAREA$2118,100
+100.0%
0.00%
ITRN BuyITURAN LOCATION AND CONTROL$121
+1110.0%
5,195
+1022.0%
0.00%
FROG BuyJFROG LTD$336
+3633.3%
12,161
+2590.5%
0.00%
KRNT BuyKORNIT DIGITAL LTD$566
+352.8%
19,288
+199.2%
0.00%
NNOX BuyNANO X IMAGING LTD$457
+170.4%
29,564
+0.8%
0.00%
NVMI BuyNOVA LTD$679
+718.1%
5,795
+629.8%
0.00%
BuyNAYAX LTD$28
+833.3%
1,480
+873.7%
0.00%
RDWR BuyRADWARE LTD$30515,778
+157680.0%
0.00%
BuySATIXFY COMMUNICATIONS LTD$1330,651
+3065000.0%
0.00%
SMWB NewSIMILARWEB LTD$4593
+100.0%
0.00%
TARO NewTARO PHARMACEUTICAL INDS LTD$1905,002
+100.0%
0.00%
TBLA NewTABOOLA.COM LTD$14847,800
+100.0%
0.00%
WKME NewWALKME LTD$767,924
+100.0%
0.00%
ATAI BuyATAI LIFE SCIENCES NV$473
+3.5%
275,131
+8.9%
0.00%
PLYA BuyPLAYA HOTELS &amp RESORTS NV$491
+33.4%
60,285
+57.3%
0.00%
NewFORAFRIC GLOBAL PLC$494,448
+100.0%
0.00%
NewC3IS INC$013
+100.0%
0.00%
LPG BuyDORIAN LPG LTD$440
+38.4%
17,170
+7.7%
0.00%
GLOP BuyGASLOG PARTNERS LP$7
+40.0%
853
+37.1%
0.00%
NewIMPERIAL PETE INC$0104
+100.0%
0.00%
KARO BuyKAROOOOO LTD$106
+430.0%
4,546
+430.5%
0.00%
KEN NewKENON HLDGS LTD$903,872
+100.0%
0.00%
KNOP NewKNOT OFFSHORE PARTNERS LP$61,294
+100.0%
0.00%
MAXN BuyMAXEON SOLAR TECHNOLOGIES LT$38413,671
+455600.0%
0.00%
NVGS BuyNAVIGATOR HLDGS LTD$316
+1.0%
24,299
+8.7%
0.00%
NewOCEANPAL INC$03
+100.0%
0.00%
ExitBARCLAYS BK PLCfund$00
+100.0%
0.00%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR/A filed 2023-09-20
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
SPDR S&ampP ETF TRUST42Q3 20239.1%
APPLE INC42Q3 20235.8%
MICROSOFT CORP42Q3 20235.7%
AMAZON COM INC42Q3 20232.5%
ISHARES TR42Q3 20231.2%
META PLATFORMS INC42Q3 20231.3%
ISHARES TR42Q3 20231.7%
JOHNSON &amp JOHNSON42Q3 20231.2%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.6%
VISA INC42Q3 20231.7%

View BARCLAYS PLC's complete holdings history.

Latest significant ownerships (13-D/G)

View BARCLAYS PLC's complete significant-ownership history.

Latest filings
TypeFiled
6-K2024-05-09
6-K2024-05-09
6-K2024-05-09
424B22024-05-08
FWP2024-05-08
25-NSE2024-05-07
6-K2024-05-03
6-K2024-05-02
6-K2024-04-25
6-K2024-04-25

View BARCLAYS PLC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported has been restated
  • The reported has been amended

Export BARCLAYS PLC's holdings