BARCLAYS PLC - Q2 2019 holdings

$163 Billion is the total value of BARCLAYS PLC's 11908 reported holdings in Q2 2019. The portfolio turnover from Q1 2019 to Q2 2019 was 14.9% .

 Value Shares↓ Weighting
QQQ BuyINVESCO QQQ TRput$6,188,190,000
+7.8%
33,138,000
+3.7%
3.79%
-4.3%
HYG BuyISHARES TRput$5,258,026,000
+58.7%
60,312,300
+57.5%
3.22%
+41.0%
SPY BuySPDR S&ampP 500 ETF TRfund$3,376,077,000
+78.1%
11,522,459
+71.7%
2.07%
+58.1%
MSFT BuyMICROSOFT CORP$2,003,522,000
+41.9%
14,956,129
+24.9%
1.23%
+26.0%
LIN BuyLINDE PLC$1,874,760,000
+39.4%
9,336,467
+22.1%
1.15%
+23.8%
AAPL BuyAPPLE INC$1,838,780,000
+22.7%
9,290,532
+17.7%
1.13%
+8.9%
QQQ BuyINVESCO QQQ TRfund$1,689,134,000
+70.2%
9,045,378
+63.8%
1.03%
+51.2%
UTX BuyUNITED TECHNOLOGIES CORPcall$1,602,101,000
+1.0%
12,304,922
+0.0%
0.98%
-10.3%
AMZN BuyAMAZON COM INC$1,420,522,000
+28.7%
750,159
+21.1%
0.87%
+14.3%
FB BuyFACEBOOK INC$1,264,902,000
+46.6%
6,553,900
+26.6%
0.78%
+30.3%
IWM BuyISHARES TRfund$1,263,081,000
+51.2%
8,122,698
+48.9%
0.77%
+34.2%
GOOGL BuyALPHABET INC$1,112,175,000
+11.2%
1,027,128
+20.9%
0.68%
-1.3%
TLT BuyISHARES TRput$937,732,000
+417.3%
7,060,700
+392.5%
0.57%
+359.2%
EFA BuyISHARES TRput$911,603,000
+44.5%
13,868,900
+42.5%
0.56%
+28.3%
AAPL BuyAPPLE INCput$904,910,000
+23.7%
4,572,100
+18.7%
0.55%
+9.9%
LQD BuyISHARES TRfund$904,698,000
+986.1%
7,274,250
+939.7%
0.55%
+871.9%
HYG BuyISHARES TRcall$889,498,000
+437.8%
10,203,000
+433.4%
0.54%
+378.1%
JNJ BuyJOHNSON &amp JOHNSON$856,196,000
+20.2%
6,147,303
+20.6%
0.52%
+6.7%
GLD BuySPDR GOLD TRUSTput$837,188,000
+61.1%
6,285,200
+47.6%
0.51%
+43.3%
EEM BuyISHARES TRcall$808,291,000
+84.9%
18,836,900
+84.9%
0.50%
+63.9%
HYG BuyISHARES TRfund$782,011,000
+55.5%
8,970,067
+54.2%
0.48%
+38.0%
GOOG BuyALPHABET INC$771,107,000
+31.5%
713,388
+42.7%
0.47%
+16.8%
BABA BuyALIBABA GROUP HLDG LTDput$760,408,000
+45.2%
4,487,500
+56.3%
0.47%
+29.1%
CSCO BuyCISCO SYS INC$753,601,000
+49.2%
13,769,397
+47.2%
0.46%
+32.5%
GLD BuySPDR GOLD TRUSTcall$715,378,000
+44.1%
5,370,700
+32.0%
0.44%
+28.1%
PG BuyPROCTER AND GAMBLE CO$687,076,000
+19.1%
6,266,081
+13.0%
0.42%
+5.8%
BRKB BuyBERKSHIRE HATHAWAY INC DEL$672,575,000
+14.7%
3,155,105
+8.1%
0.41%
+2.0%
AAPL BuyAPPLE INCcall$671,047,000
+15.6%
3,390,500
+10.9%
0.41%
+2.8%
V BuyVISA INC$666,492,000
+22.3%
3,840,350
+10.1%
0.41%
+8.5%
T BuyAT&ampT INC$636,213,000
+7.0%
18,985,780
+0.1%
0.39%
-4.9%
TLT BuyISHARES TRcall$634,420,000
+93.4%
4,776,900
+84.1%
0.39%
+71.7%
PEP BuyPEPSICO INC$544,210,000
+37.4%
4,150,161
+28.4%
0.33%
+22.0%
JPM BuyJPMORGAN CHASE &amp CO$537,831,000
+24.8%
4,810,659
+13.0%
0.33%
+10.8%
KO BuyCOCA COLA CO$528,489,000
+43.1%
10,378,847
+31.7%
0.32%
+27.1%
TSLA BuyTESLA INCput$523,971,000
-5.4%
2,344,807
+18.4%
0.32%
-16.0%
DIS BuyDISNEY WALT CO$517,033,000
+30.3%
3,702,611
+3.6%
0.32%
+15.7%
EWZ BuyISHARES INCput$517,448,000
+23.7%
11,835,500
+16.0%
0.32%
+10.1%
VZ BuyVERIZON COMMUNICATIONS INC$511,096,000
+8.2%
8,946,186
+12.0%
0.31%
-4.0%
BA BuyBOEING CO$505,147,000
+34.6%
1,387,735
+41.0%
0.31%
+19.3%
MA BuyMASTERCARD INC$502,370,000
+24.6%
1,899,096
+10.9%
0.31%
+10.8%
FB BuyFACEBOOK INCcall$499,079,000
+38.8%
2,585,900
+19.9%
0.31%
+23.4%
BABA BuyALIBABA GROUP HLDG LTDadr$483,458,000
+49.8%
2,853,096
+61.3%
0.30%
+32.7%
SRE BuySEMPRA ENERGY$479,265,000
+315.9%
3,487,095
+280.9%
0.29%
+270.9%
UNH BuyUNITEDHEALTH GROUP INC$468,239,000
+21.7%
1,918,927
+23.3%
0.29%
+8.3%
BAC BuyBANK AMER CORP$461,994,000
+18.7%
15,930,766
+12.9%
0.28%
+5.6%
ET BuyENERGY TRANSFER LP$436,810,000
+13.1%
31,023,381
+23.5%
0.27%
+0.4%
XLK BuySELECT SECTOR SPDR TRfund$427,576,000
+45.0%
5,478,941
+37.5%
0.26%
+29.1%
HD BuyHOME DEPOT INC$412,975,000
+32.1%
1,985,737
+21.9%
0.25%
+17.1%
NFLX BuyNETFLIX INC$410,073,000
+9.3%
1,116,394
+6.1%
0.25%
-3.1%
CMCSA BuyCOMCAST CORP NEW$396,150,000
+38.0%
9,369,664
+30.5%
0.24%
+22.7%
IBM BuyINTERNATIONAL BUSINESS MACHS$392,950,000
+19.7%
2,849,521
+22.5%
0.24%
+6.6%
WMT BuyWALMART INC$393,746,000
+61.1%
3,563,651
+42.2%
0.24%
+43.5%
MDT BuyMEDTRONIC PLC$383,774,000
+33.8%
3,940,613
+25.1%
0.24%
+18.7%
FXI BuyISHARES TRput$368,588,000
+42.2%
8,617,900
+47.2%
0.23%
+26.3%
EFA BuyISHARES TRcall$367,989,000
+69.4%
5,598,500
+67.2%
0.22%
+50.0%
AMGN BuyAMGEN INC$363,930,000
+44.1%
1,974,890
+48.6%
0.22%
+28.2%
INTC BuyINTEL CORP$362,332,000
+6.9%
7,569,080
+20.0%
0.22%
-5.1%
CELG BuyCELGENE CORP$353,567,000
+27.4%
3,824,802
+30.0%
0.22%
+13.1%
ADBE BuyADOBE INC$349,963,000
+24.3%
1,187,716
+12.4%
0.21%
+10.3%
AVGO BuyBROADCOM INC$329,803,000
+24.5%
1,145,690
+30.0%
0.20%
+10.4%
TLT BuyISHARES TRfund$319,013,000
+91.7%
2,402,030
+82.5%
0.20%
+69.6%
NKE BuyNIKE INC$313,093,000
+18.9%
3,729,518
+19.2%
0.19%
+5.5%
APC BuyANADARKO PETE CORP$308,574,000
+261.6%
4,373,211
+133.1%
0.19%
+220.3%
NVDA BuyNVIDIA CORP$302,736,000
+11.5%
1,843,365
+21.9%
0.18%
-1.1%
FE BuyFIRSTENERGY CORP$301,167,000
+285.2%
7,034,967
+274.4%
0.18%
+240.7%
MCD BuyMCDONALDS CORP$299,298,000
+43.5%
1,441,286
+31.2%
0.18%
+27.1%
TSLA BuyTESLA INCcall$293,338,000
+9.6%
1,312,706
+37.3%
0.18%
-2.7%
GOOGL BuyALPHABET INCput$291,165,000
+76.0%
268,900
+91.3%
0.18%
+56.1%
SBUX BuySTARBUCKS CORP$291,425,000
+32.4%
3,476,353
+17.4%
0.18%
+17.1%
ECL BuyECOLAB INC$283,212,000
+48.5%
1,434,431
+32.7%
0.17%
+31.1%
EFA BuyISHARES TRfund$269,924,000
+13.9%
4,106,532
+12.4%
0.16%
+1.2%
BA BuyBOEING COput$260,849,000
+38.1%
716,600
+44.7%
0.16%
+23.1%
PM BuyPHILIP MORRIS INTL INC$260,648,000
+24.0%
3,319,076
+39.6%
0.16%
+10.3%
XOP BuySPDR SERIES TRUSTfund$259,104,000
+48.2%
9,508,409
+67.1%
0.16%
+31.4%
TXN BuyTEXAS INSTRS INC$260,125,000
+11.7%
2,266,702
+3.2%
0.16%
-1.2%
MO BuyALTRIA GROUP INC$254,269,000
+26.2%
5,369,949
+53.1%
0.16%
+12.2%
DD NewDUPONT DE NEMOURS INC$255,284,0003,400,604
+100.0%
0.16%
PYPL BuyPAYPAL HLDGS INC$249,233,000
+20.2%
2,177,476
+9.0%
0.15%
+7.0%
GDX BuyVANECK VECTORS ETF TRcall$248,077,000
+127.6%
9,705,700
+99.7%
0.15%
+102.7%
CVS BuyCVS HEALTH CORPcall$247,934,000
+12.4%
4,550,074
+11.2%
0.15%0.0%
MSFT BuyMICROSOFT CORPcall$245,147,000
+45.9%
1,830,000
+28.4%
0.15%
+29.3%
AMT BuyAMERICAN TOWER CORP NEWtrus$243,571,000
+28.2%
1,191,342
+23.5%
0.15%
+13.7%
CVS BuyCVS HEALTH CORP$240,627,000
+7.0%
4,416,014
+5.9%
0.15%
-5.2%
MMM Buy3M CO$239,199,000
+55.5%
1,379,948
+86.4%
0.15%
+37.7%
MBB BuyISHARES TRfund$233,016,000
+38.7%
2,165,575
+37.1%
0.14%
+23.3%
COST BuyCOSTCO WHSL CORP NEW$230,216,000
+57.4%
871,175
+44.3%
0.14%
+39.6%
ABT BuyABBOTT LABS$229,732,000
+24.6%
2,731,640
+18.4%
0.14%
+11.0%
DHR BuyDANAHER CORPORATION$230,296,000
+21.5%
1,611,362
+12.2%
0.14%
+7.6%
INTU BuyINTUIT$230,965,000
+17.3%
883,819
+17.4%
0.14%
+3.7%
ABBV BuyABBVIE INC$228,794,000
-4.4%
3,146,203
+5.9%
0.14%
-15.2%
UTX BuyUNITED TECHNOLOGIES CORP$225,314,000
+88.9%
1,730,515
+87.0%
0.14%
+68.3%
JNK NewSPDR SERIES TRUSTcall$223,385,0002,050,533
+100.0%
0.14%
JNK NewSPDR SERIES TRUSTput$222,368,0002,041,198
+100.0%
0.14%
XBI BuySPDR SERIES TRUSTfund$221,125,000
+4.8%
2,521,091
+8.2%
0.14%
-7.5%
QCOM BuyQUALCOMM INC$220,298,000
+82.3%
2,895,951
+36.6%
0.14%
+62.7%
WEC BuyWEC ENERGY GROUP INC$218,919,000
+94.2%
2,625,850
+84.2%
0.13%
+71.8%
WBA BuyWALGREENS BOOTS ALLIANCE INC$217,470,000
+4.0%
3,977,869
+20.4%
0.13%
-7.6%
CRM BuySALESFORCE COM INC$215,601,000
+20.8%
1,420,947
+26.1%
0.13%
+7.3%
ATVI BuyACTIVISION BLIZZARD INC$211,343,000
+35.8%
4,477,628
+31.0%
0.13%
+20.6%
GOOGL BuyALPHABET INCcall$209,414,000
+66.8%
193,400
+81.3%
0.13%
+47.1%
XLNX BuyXILINX INC$206,856,000
+6.1%
1,754,210
+14.0%
0.13%
-5.2%
XLP BuySELECT SECTOR SPDR TRfund$206,611,000
+29.8%
3,557,958
+25.5%
0.13%
+15.5%
APD BuyAIR PRODS &amp CHEMS INC$203,150,000
+124.6%
897,416
+89.5%
0.12%
+100.0%
HON BuyHONEYWELL INTL INC$200,358,000
+19.3%
1,147,584
+8.6%
0.12%
+6.0%
EBAY BuyEBAY INC$198,870,000
+29.1%
5,034,684
+21.4%
0.12%
+15.1%
AXP BuyAMERICAN EXPRESS CO$195,365,000
+57.0%
1,582,675
+39.0%
0.12%
+39.5%
CHTR BuyCHARTER COMMUNICATIONS INC N$196,096,000
+53.3%
496,219
+34.6%
0.12%
+36.4%
TMO BuyTHERMO FISHER SCIENTIFIC INC$195,980,000
+70.9%
667,332
+59.3%
0.12%
+51.9%
SPG BuySIMON PPTY GROUP INC NEWtrus$193,170,000
+2.0%
1,209,132
+16.4%
0.12%
-9.9%
GS BuyGOLDMAN SACHS GROUP INCput$189,316,000
+10.6%
925,300
+3.8%
0.12%
-1.7%
GILD BuyGILEAD SCIENCES INC$187,959,000
+10.5%
2,782,168
+6.3%
0.12%
-1.7%
MSFT BuyMICROSOFT CORPput$187,919,000
+25.2%
1,402,800
+10.2%
0.12%
+10.6%
MU BuyMICRON TECHNOLOGY INCput$188,068,000
+110.1%
4,873,500
+125.0%
0.12%
+85.5%
NFLX BuyNETFLIX INCcall$184,725,000
+39.4%
502,900
+35.3%
0.11%
+24.2%
BKLN BuyINVESCO EXCHNG TRADED FD TRput$184,861,000
+124.6%
8,158,000
+124.4%
0.11%
+98.2%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIO$180,738,000
-5.2%
2,851,185
+8.3%
0.11%
-15.9%
USB BuyUS BANCORP DEL$180,814,000
+26.1%
3,450,600
+15.9%
0.11%
+12.1%
NEM BuyNEWMONT GOLDCORP CORPORATION$181,785,000
+132.5%
4,725,371
+116.2%
0.11%
+105.6%
ANTM BuyANTHEM INC$180,695,000
+25.0%
640,288
+27.1%
0.11%
+11.0%
SMH BuyVANECK VECTORS ETF TRput$181,368,000
+160.8%
1,646,100
+151.7%
0.11%
+131.2%
LLY BuyLILLY ELI &amp CO$179,284,000
+11.8%
1,618,196
+31.0%
0.11%
-0.9%
MDLZ BuyMONDELEZ INTL INC$179,380,000
+35.6%
3,328,009
+25.6%
0.11%
+20.9%
OAK BuyOAKTREE CAP GROUP LLC$180,266,000
+2425.1%
3,638,803
+2430.6%
0.11%
+2100.0%
GS BuyGOLDMAN SACHS GROUP INC$175,275,000
+21.7%
856,686
+14.2%
0.11%
+8.1%
LMT BuyLOCKHEED MARTIN CORP$174,345,000
+68.7%
479,572
+39.3%
0.11%
+50.7%
VMW BuyVMWARE INC$175,137,000
+138.7%
1,047,406
+157.7%
0.11%
+109.8%
CL BuyCOLGATE PALMOLIVE COpref$173,173,000
+43.9%
2,416,239
+37.6%
0.11%
+27.7%
UNP BuyUNION PACIFIC CORPpref$167,772,000
+25.4%
992,071
+24.0%
0.10%
+12.0%
XLB BuySELECT SECTOR SPDR TRfund$167,903,000
+19841.0%
2,870,132
+18811.1%
0.10%
+10200.0%
CNC BuyCENTENE CORP DEL$165,114,000
+288.9%
3,148,642
+293.8%
0.10%
+248.3%
NVDA BuyNVIDIA CORPput$165,692,000
-3.0%
1,008,900
+6.0%
0.10%
-14.4%
DIS BuyDISNEY WALT COcall$162,342,000
+142.0%
1,162,578
+92.4%
0.10%
+115.2%
V BuyVISA INCcall$161,089,000
+27.8%
928,200
+15.0%
0.10%
+13.8%
AGG BuyISHARES TRfund$154,607,000
+202.6%
1,388,479
+196.4%
0.10%
+171.4%
CB BuyCHUBB LIMITED$154,499,000
+14.4%
1,048,937
+8.8%
0.10%
+2.2%
BKNG BuyBOOKING HLDGS INC$153,031,000
+26.3%
81,631
+17.5%
0.09%
+11.9%
CAT BuyCATERPILLAR INC DEL$153,065,000
+32.2%
1,123,089
+31.4%
0.09%
+17.5%
JPM BuyJPMORGAN CHASE &amp COput$152,764,000
+77.6%
1,366,400
+60.8%
0.09%
+59.3%
CME BuyCME GROUP INC$151,518,000
+53.5%
780,590
+30.2%
0.09%
+36.8%
EW BuyEDWARDS LIFESCIENCES CORP$149,498,000
+50.3%
809,248
+55.7%
0.09%
+33.3%
MTD BuyMETTLER TOLEDO INTERNATIONAL$146,395,000
+50.2%
174,283
+29.3%
0.09%
+34.3%
NVDA BuyNVIDIA CORPcall$146,509,000
-3.0%
892,100
+6.1%
0.09%
-13.5%
KMB BuyKIMBERLY CLARK CORP$145,502,000
+54.5%
1,091,696
+43.6%
0.09%
+36.9%
CI BuyCIGNA CORP NEW$145,579,000
+41.0%
924,016
+43.9%
0.09%
+25.4%
LYB BuyLYONDELLBASELL INDUSTRIES N$142,948,000
+119.3%
1,659,703
+114.1%
0.09%
+95.6%
INTC BuyINTEL CORPput$143,715,000
+20.2%
3,002,200
+34.9%
0.09%
+7.3%
SMH BuyVANECK VECTORS ETF TRcall$141,658,000
+172.1%
1,285,700
+162.5%
0.09%
+141.7%
EL BuyLAUDER ESTEE COS INC$141,007,000
+22.1%
770,067
+10.4%
0.09%
+7.5%
UPS BuyUNITED PARCEL SERVICE INC$140,505,000
+13.3%
1,360,538
+22.6%
0.09%0.0%
ROP BuyROPER TECHNOLOGIES INC$140,805,000
+18.8%
384,441
+10.9%
0.09%
+4.9%
APC BuyANADARKO PETE CORPput$136,004,000
+1018.7%
1,927,500
+621.1%
0.08%
+937.5%
PAYX BuyPAYCHEX INC$133,390,000
+15.3%
1,620,980
+12.3%
0.08%
+2.5%
SQ BuySQUARE INCput$132,875,000
+20.4%
1,832,000
+24.3%
0.08%
+6.6%
AABA BuyALTABA INCcall$132,816,000
+71.5%
1,914,600
+83.3%
0.08%
+52.8%
WP BuyWORLDPAY INC$132,694,000
+12.3%
1,082,776
+4.0%
0.08%0.0%
PSA BuyPUBLIC STORAGEtrus$132,476,000
+41.8%
556,227
+29.7%
0.08%
+26.6%
AIG BuyAMERICAN INTL GROUP INC$130,483,000
+26.5%
2,449,020
+2.3%
0.08%
+12.7%
BLL BuyBALL CORP$129,531,000
+100.0%
1,850,728
+65.3%
0.08%
+75.6%
QCOM BuyQUALCOMM INCput$129,478,000
+43.8%
1,702,100
+7.8%
0.08%
+27.4%
DIA BuySPDR DOW JONES INDL AVRG ETFfund$129,503,000
+99.7%
487,132
+94.6%
0.08%
+75.6%
ROST BuyROSS STORES INC$127,082,000
+31.9%
1,282,122
+23.9%
0.08%
+18.2%
DOW BuyDOW INC$127,263,000
+18866.2%
2,580,874
+19752.9%
0.08%
MNST BuyMONSTER BEVERAGE CORP NEW$127,189,000
+28.7%
1,992,600
+10.1%
0.08%
+14.7%
PRU BuyPRUDENTIAL FINL INC$127,232,000
+75.5%
1,259,714
+59.6%
0.08%
+56.0%
ALC NewALCON INC$127,397,0002,053,136
+100.0%
0.08%
SCHW BuyTHE CHARLES SCHWAB CORPORATI$125,357,000
+36.8%
3,119,093
+45.6%
0.08%
+22.2%
MA BuyMASTERCARD INCput$126,207,000
+65.4%
477,100
+47.3%
0.08%
+45.3%
EA BuyELECTRONIC ARTS INC$124,767,000
+45.4%
1,232,178
+46.0%
0.08%
+28.8%
XLV BuySELECT SECTOR SPDR TRfund$121,971,000
+262.1%
1,316,613
+258.6%
0.08%
+226.1%
BIIB BuyBIOGEN INC$119,327,000
+29.1%
510,244
+30.5%
0.07%
+14.1%
CHKP BuyCHECK POINT SOFTWARE TECH LT$115,173,000
+25.0%
996,240
+36.8%
0.07%
+10.9%
BPL BuyBUCKEYE PARTNERS L P$115,460,000
+272.6%
2,812,643
+208.8%
0.07%
+238.1%
AMAT BuyAPPLIED MATLS INC$114,282,000
+30.6%
2,544,673
+15.3%
0.07%
+16.7%
CTVA NewCORTEVA INC$114,445,0003,870,300
+100.0%
0.07%
SHW BuySHERWIN WILLIAMS CO$113,054,000
+226.9%
246,689
+207.2%
0.07%
+187.5%
AZO BuyAUTOZONE INC$112,281,000
+15.6%
102,125
+7.6%
0.07%
+3.0%
C BuyCITIGROUP INCcall$112,524,000
+52.1%
1,606,800
+35.1%
0.07%
+35.3%
ACWI BuyISHARES TRfund$113,135,000
+1216.7%
1,534,877
+1188.9%
0.07%
+1050.0%
HCA BuyHCA HEALTHCARE INC$111,975,000
+61.1%
828,408
+55.4%
0.07%
+43.8%
BBT BuyBB&ampT CORP$112,536,000
+37.3%
2,290,612
+30.0%
0.07%
+21.1%
NOW BuySERVICENOW INC$110,464,000
+466.9%
402,322
+408.9%
0.07%
+423.1%
GM BuyGENERAL MTRS CO$110,396,000
+15.6%
2,865,194
+11.3%
0.07%
+3.0%
NXPI BuyNXP SEMICONDUCTORS N V$110,881,000
+142.5%
1,135,976
+119.6%
0.07%
+112.5%
PPG BuyPPG INDS INC$111,611,000
+133.4%
956,330
+125.8%
0.07%
+106.1%
FTV BuyFORTIVE CORP$109,646,000
+6.7%
1,344,982
+9.8%
0.07%
-5.6%
KHC BuyKRAFT HEINZ CO$110,213,000
+47.7%
3,550,743
+55.4%
0.07%
+31.4%
SPLK BuySPLUNK INC$109,576,000
+4.6%
871,380
+3.7%
0.07%
-6.9%
GOOG BuyALPHABET INCcall$110,037,000
-0.1%
101,800
+8.4%
0.07%
-11.8%
LOW BuyLOWES COS INC$109,283,000
+7.1%
1,082,979
+16.2%
0.07%
-4.3%
AGN BuyALLERGAN PLC$108,375,000
+32.9%
647,285
+16.2%
0.07%
+17.9%
DFS BuyDISCOVER FINL SVCS$107,642,000
+12.8%
1,387,309
+3.4%
0.07%0.0%
GIS BuyGENERAL MLS INC$107,119,000
+31.5%
2,039,548
+29.5%
0.07%
+17.9%
IEF BuyISHARES TRfund$106,281,000
+10.6%
966,024
+7.2%
0.06%
-1.5%
TRCO BuyTRIBUNE MEDIA CO$106,014,000
+21.3%
2,293,691
+21.0%
0.06%
+8.3%
PBR BuyPETROLEO BRASILEIRO SA PETROput$105,775,000
+6.5%
6,793,500
+8.9%
0.06%
-4.4%
WM BuyWASTE MGMT INC DEL$103,812,000
+139.2%
899,805
+115.4%
0.06%
+113.3%
APH BuyAMPHENOL CORP NEW$104,020,000
+5.3%
1,084,254
+3.7%
0.06%
-5.9%
ZBH BuyZIMMER BIOMET HLDGS INC$105,046,000
-4.3%
892,166
+3.8%
0.06%
-15.8%
AMD BuyADVANCED MICRO DEVICES INCput$103,729,000
+179.0%
3,415,500
+134.5%
0.06%
+146.2%
TWTR BuyTWITTER INC$103,702,000
+13.9%
2,971,361
+7.3%
0.06%0.0%
INTC BuyINTEL CORPcall$102,102,000
+16.7%
2,132,900
+30.9%
0.06%
+5.0%
PGR BuyPROGRESSIVE CORP OHIO$101,765,000
+57.0%
1,273,177
+41.6%
0.06%
+37.8%
D BuyDOMINION ENERGY INC$100,441,000
+13.0%
1,299,030
+12.0%
0.06%
+1.6%
TGT BuyTARGET CORP$100,990,000
+34.9%
1,166,046
+25.0%
0.06%
+19.2%
ORCL BuyORACLE CORPput$100,700,000
+49.8%
1,767,600
+41.2%
0.06%
+34.8%
WES BuyWESTERN MIDSTREAM PARTNERS L$101,608,000
+30.3%
3,302,195
+32.8%
0.06%
+14.8%
GOOG BuyALPHABET INCput$100,526,000
+11.4%
93,000
+20.9%
0.06%0.0%
SYY BuySYSCO CORP$101,067,000
+76.8%
1,429,115
+66.9%
0.06%
+59.0%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$100,412,000
+9.5%
1,707,102
+10.6%
0.06%
-3.2%
CRM BuySALESFORCE COM INCcall$99,671,000
+6.8%
656,900
+11.5%
0.06%
-4.7%
KRE BuySPDR SERIES TRUSTfund$100,169,000
+24.7%
1,874,792
+19.8%
0.06%
+10.9%
FAST BuyFASTENAL CO$98,518,000
+10.0%
3,022,976
+117.2%
0.06%
-3.2%
STZ BuyCONSTELLATION BRANDS INC$98,241,000
+22.5%
498,824
+9.1%
0.06%
+9.1%
FIS BuyFIDELITY NATL INFORMATION SV$97,627,000
+45.2%
795,786
+33.9%
0.06%
+30.4%
XLE BuySELECT SECTOR SPDR TRput$97,432,000
+44.6%
1,529,300
+50.1%
0.06%
+30.4%
BR BuyBROADRIDGE FINL SOLUTIONS IN$95,924,000
+37.4%
751,290
+11.6%
0.06%
+22.9%
EMR BuyEMERSON ELEC CO$96,346,000
+59.2%
1,444,032
+63.4%
0.06%
+40.5%
AMD BuyADVANCED MICRO DEVICES INCcall$96,947,000
+90.6%
3,192,200
+60.2%
0.06%
+68.6%
FOX BuyFOX CORP$96,712,000
+17.5%
2,647,441
+15.5%
0.06%
+3.5%
T BuyAT&ampT INCcall$95,580,000
+89.2%
2,852,294
+77.1%
0.06%
+68.6%
CSX BuyCSX CORP$95,120,000
+24.2%
1,229,441
+20.1%
0.06%
+9.4%
UNH BuyUNITEDHEALTH GROUP INCput$95,359,000
+223.8%
390,800
+228.1%
0.06%
+190.0%
MCK BuyMCKESSON CORP$95,208,000
+46.1%
708,454
+27.2%
0.06%
+28.9%
DISH BuyDISH NETWORK CORP$94,662,000
+42.7%
2,464,487
+17.7%
0.06%
+26.1%
DG BuyDOLLAR GEN CORP NEW$92,476,000
+20.6%
684,196
+6.5%
0.06%
+7.5%
GLD BuySPDR GOLD TRUSTfund$92,637,000
+9.7%
695,468
+0.5%
0.06%
-1.7%
AMAT BuyAPPLIED MATLS INCput$93,795,000
+140.9%
2,088,500
+112.8%
0.06%
+111.1%
ISRG BuyINTUITIVE SURGICAL INC$91,553,000
+26.7%
174,538
+37.8%
0.06%
+12.0%
DIS BuyDISNEY WALT COput$88,111,000
+25.8%
630,987
+0.0%
0.05%
+12.5%
CSCO BuyCISCO SYS INCcall$88,487,000
+34.1%
1,616,800
+32.3%
0.05%
+20.0%
AMGN BuyAMGEN INCcall$88,547,000
+561.1%
480,500
+581.6%
0.05%
+500.0%
EXPD BuyEXPEDITORS INTL WASH INC$88,639,000
+43.3%
1,168,457
+43.4%
0.05%
+25.6%
CCI BuyCROWN CASTLE INTL CORP NEWtrus$88,307,000
+29.1%
677,439
+26.8%
0.05%
+14.9%
MOH BuyMOLINA HEALTHCARE INCcall$87,402,000
+30675.4%
610,600
+30430.0%
0.05%
RACE BuyFERRARI N V$86,119,000
+21.7%
533,509
+0.9%
0.05%
+8.2%
MYL BuyMYLAN N V$87,049,000
+0.5%
4,571,831
+49.5%
0.05%
-11.7%
HD BuyHOME DEPOT INCcall$86,869,000
+13.5%
417,700
+4.8%
0.05%0.0%
AMD BuyADVANCED MICRO DEVICES INC$87,069,000
+25.2%
2,866,992
+5.2%
0.05%
+10.4%
AMGN BuyAMGEN INCput$86,537,000
+18.6%
469,600
+22.3%
0.05%
+6.0%
BSX BuyBOSTON SCIENTIFIC CORP$86,883,000
+47.8%
2,021,460
+32.0%
0.05%
+29.3%
FDX BuyFEDEX CORP$87,111,000
+2.9%
530,545
+13.7%
0.05%
-8.6%
HSY BuyHERSHEY CO$85,381,000
+184.8%
637,017
+144.0%
0.05%
+147.6%
XEL BuyXCEL ENERGY INC$85,310,000
+60.1%
1,434,025
+51.3%
0.05%
+40.5%
ADSK BuyAUTODESK INC$84,759,000
+41.0%
520,327
+34.9%
0.05%
+26.8%
BDX BuyBECTON DICKINSON &amp CO$83,531,000
+20.5%
331,456
+19.4%
0.05%
+6.2%
AFL BuyAFLAC INC$83,467,000
+48.2%
1,522,800
+35.1%
0.05%
+30.8%
BLK BuyBLACKROCK INC$83,258,000
+15.1%
177,409
+4.8%
0.05%
+2.0%
ILMN BuyILLUMINA INC$83,813,000
+54.1%
227,659
+30.0%
0.05%
+34.2%
OXY BuyOCCIDENTAL PETE CORP$81,717,000
-19.6%
1,625,227
+5.8%
0.05%
-28.6%
DE BuyDEERE &amp COcall$81,795,000
+156.1%
493,600
+147.0%
0.05%
+127.3%
GD BuyGENERAL DYNAMICS CORP$81,166,000
+65.5%
446,402
+54.1%
0.05%
+47.1%
PNC BuyPNC FINL SVCS GROUP INC$81,360,000
+29.1%
592,649
+15.4%
0.05%
+16.3%
TRV BuyTRAVELERS COMPANIES INC$82,385,000
+45.6%
550,992
+33.5%
0.05%
+28.2%
LOW BuyLOWES COS INCput$79,648,000
+460.1%
789,300
+507.6%
0.05%
+390.0%
BKLN BuyINVESCO EXCHNG TRADED FD TRfund$80,322,000
+185.4%
3,544,624
+185.1%
0.05%
+157.9%
MMC BuyMARSH &amp MCLENNAN COS INC$77,868,000
+45.6%
780,633
+37.0%
0.05%
+29.7%
LLL BuyL3 TECHNOLOGIES INC$78,464,000
+211.8%
320,049
+162.4%
0.05%
+182.4%
IAC BuyIAC INTERACTIVECORP$78,689,000
+413.0%
361,737
+395.6%
0.05%
+336.4%
XLE BuySELECT SECTOR SPDR TRcall$78,472,000
+135.1%
1,231,700
+144.0%
0.05%
+108.7%
EQR BuyEQUITY RESIDENTIALtrus$77,389,000
+9.0%
1,019,354
+8.2%
0.05%
-4.1%
FISV BuyFISERV INC$76,141,000
+4.3%
835,240
+1.0%
0.05%
-6.0%
RTN BuyRAYTHEON CO$76,758,000
+7.2%
441,450
+12.2%
0.05%
-4.1%
ETN BuyEATON CORP PLC$77,198,000
+8.9%
926,969
+5.4%
0.05%
-4.1%
ZTS BuyZOETIS INC$75,905,000
+18.3%
668,836
+5.0%
0.05%
+4.5%
CFG BuyCITIZENS FINL GROUP INC$75,918,000
+342.6%
2,146,977
+306.8%
0.05%
+283.3%
LRCX BuyLAM RESEARCH CORPput$75,004,000
+167.0%
399,300
+154.5%
0.05%
+142.1%
ALB BuyALBEMARLE CORP$74,384,000
+172.0%
1,056,418
+216.7%
0.05%
+142.1%
TSN BuyTYSON FOODS INC$73,282,000
+78.5%
907,622
+53.5%
0.04%
+60.7%
USO BuyUNITED STATES OIL FUND LPcall$73,756,000
+65.3%
6,125,900
+71.6%
0.04%
+45.2%
CHTR BuyCHARTER COMMUNICATIONS INC Nput$72,792,000
+2132.2%
184,200
+1859.6%
0.04%
+2150.0%
MLM BuyMARTIN MARIETTA MATLS INC$73,470,000
+121.5%
319,284
+93.7%
0.04%
+95.7%
EGHT Buy8X8 INC NEW$73,447,000
+36.3%
3,047,608
+14.3%
0.04%
+21.6%
FDX BuyFEDEX CORPcall$72,835,000
+108.8%
443,600
+130.7%
0.04%
+87.5%
TROW BuyPRICE T ROWE GROUP INC$73,404,000
+38.5%
669,080
+26.4%
0.04%
+21.6%
IBM BuyINTERNATIONAL BUSINESS MACHSput$73,501,000
+14.3%
533,000
+16.9%
0.04%
+2.3%
FCX BuyFREEPORT-MCMORAN INC$73,757,000
+83.2%
6,352,829
+103.4%
0.04%
+60.7%
NSC BuyNORFOLK SOUTHERN CORP$71,121,000
+38.4%
356,785
+29.8%
0.04%
+25.7%
CBS BuyCBS CORP NEW$71,569,000
+58.1%
1,434,210
+50.6%
0.04%
+41.9%
OMC BuyOMNICOM GROUP INC$71,731,000
+43.8%
875,296
+28.0%
0.04%
+29.4%
FDC BuyFIRST DATA CORP NEW$71,449,000
+344.2%
2,639,361
+331.1%
0.04%
+300.0%
DE BuyDEERE &amp CO$72,293,000
+14.6%
436,270
+10.6%
0.04%
+2.3%
FOXA BuyFOX CORPcall$70,694,000
+5048.9%
1,929,419
+5058.5%
0.04%
+4200.0%
HCP BuyHCP INCtrus$70,587,000
+99.5%
2,207,260
+95.3%
0.04%
+79.2%
ITW BuyILLINOIS TOOL WKS INC$69,878,000
+5.9%
463,344
+0.8%
0.04%
-4.4%
LUMN BuyCENTURYLINK INC$70,872,000
+30.3%
6,026,403
+32.9%
0.04%
+16.2%
SAP BuySAP SEadr$68,406,000
+250.5%
500,037
+195.8%
0.04%
+223.1%
HPQ BuyHP INC$68,335,000
+30.2%
3,286,842
+21.7%
0.04%
+16.7%
EMR BuyEMERSON ELEC COcall$68,875,000
+12.8%
1,032,300
+15.8%
0.04%0.0%
AVGO BuyBROADCOM INCput$69,115,000
-3.7%
240,100
+0.6%
0.04%
-14.3%
HAL BuyHALLIBURTON CO$68,817,000
-15.6%
3,026,305
+8.7%
0.04%
-25.0%
LQD BuyISHARES TRcall$67,085,000
+401.7%
539,400
+380.3%
0.04%
+355.6%
TSLA BuyTESLA INC$67,118,000
+32.2%
300,359
+65.6%
0.04%
+17.1%
EQIX BuyEQUINIX INCtrus$67,760,000
+38.0%
134,368
+24.1%
0.04%
+20.6%
PANW BuyPALO ALTO NETWORKS INC$66,369,000
-10.9%
325,730
+6.2%
0.04%
-19.6%
VWO BuyVANGUARD INTL EQUITY INDEX Ffund$66,740,000
+201.5%
1,569,222
+201.2%
0.04%
+173.3%
BEN BuyFRANKLIN RES INC$65,593,000
+13.6%
1,884,929
+8.2%
0.04%0.0%
VRTX BuyVERTEX PHARMACEUTICALS INC$65,668,000
+33.2%
358,096
+33.6%
0.04%
+17.6%
COF BuyCAPITAL ONE FINL CORP$62,993,000
+31.8%
694,227
+18.6%
0.04%
+18.2%
MMM Buy3M COput$63,859,000
+36.2%
368,400
+63.2%
0.04%
+21.9%
CXO BuyCONCHO RES INCcall$63,518,000
-3.3%
615,600
+4.0%
0.04%
-13.3%
COP BuyCONOCOPHILLIPScall$64,435,000
+275.8%
1,056,300
+311.2%
0.04%
+225.0%
FFIV BuyF5 NETWORKS INC$63,397,000
-3.8%
435,331
+3.7%
0.04%
-13.3%
K BuyKELLOGG CO$63,688,000
+12.5%
1,188,879
+20.5%
0.04%0.0%
INTU BuyINTUITput$63,817,000
+892.3%
244,200
+892.7%
0.04%
+875.0%
ADBE BuyADOBE INCcall$63,114,000
+74.1%
214,200
+57.5%
0.04%
+56.0%
BIDU BuyBAIDU INCadr$63,058,000
+24.4%
537,311
+74.7%
0.04%
+11.4%
HDB BuyHDFC BANK LTDadr$61,696,000
+14.5%
474,443
+2.1%
0.04%
+2.7%
IR BuyINGERSOLL-RAND PLC$62,603,000
+58.9%
494,245
+35.4%
0.04%
+40.7%
ADM BuyARCHER DANIELS MIDLAND CO$61,288,000
+24.8%
1,502,140
+31.9%
0.04%
+11.8%
OIL BuyBARCLAYS BK PLCfund$62,120,000
-1.9%
1,052,700
+1.9%
0.04%
-13.6%
PCG BuyPG&ampE CORP$61,402,000
+578.9%
2,678,968
+427.3%
0.04%
+533.3%
LRCX BuyLAM RESEARCH CORP$62,406,000
+48.4%
332,228
+41.4%
0.04%
+31.0%
AVGO BuyBROADCOM INCcall$61,602,000
-1.3%
214,000
+3.1%
0.04%
-11.6%
AMCR NewAMCOR PLC$61,383,0005,342,257
+100.0%
0.04%
NUE BuyNUCOR CORP$61,565,000
+93.7%
1,117,322
+105.1%
0.04%
+72.7%
YUM BuyYUM BRANDS INC$59,885,000
+38.2%
541,118
+24.7%
0.04%
+23.3%
REGN BuyREGENERON PHARMACEUTICALS$59,965,000
+19.4%
191,582
+56.7%
0.04%
+5.7%
NKE BuyNIKE INCput$61,015,000
+43.0%
726,800
+43.4%
0.04%
+27.6%
DHI BuyD R HORTON INC$59,213,000
+42.8%
1,372,870
+37.0%
0.04%
+24.1%
DLTR BuyDOLLAR TREE INC$58,085,000
+60.3%
540,866
+56.8%
0.04%
+44.0%
BIDU BuyBAIDU INCput$59,056,000
+29.2%
503,200
+81.5%
0.04%
+12.5%
IFF BuyINTERNATIONAL FLAVORS&ampFRAGRA$58,272,000
+173.8%
401,610
+143.0%
0.04%
+140.0%
WCG BuyWELLCARE HEALTH PLANS INC$59,305,000
+76.3%
208,029
+66.8%
0.04%
+56.5%
PG BuyPROCTER AND GAMBLE COput$59,288,000
+156.8%
540,700
+143.7%
0.04%
+125.0%
PYPL BuyPAYPAL HLDGS INCput$58,501,000
+12.3%
511,100
+1.9%
0.04%0.0%
V BuyVISA INCput$59,042,000
+59.2%
340,200
+43.2%
0.04%
+38.5%
CMA BuyCOMERICA INC$59,102,000
+164.3%
813,634
+166.8%
0.04%
+140.0%
PPL BuyPPL CORP$58,775,000
+4.4%
1,895,391
+6.8%
0.04%
-7.7%
STWD BuySTARWOOD PPTY TR INCtrus$57,676,000
+7.9%
2,538,622
+6.1%
0.04%
-5.4%
XLK BuySELECT SECTOR SPDR TRcall$57,601,000
+58.6%
738,100
+50.4%
0.04%
+40.0%
DAL BuyDELTA AIR LINES INC DEL$57,758,000
+49.0%
1,017,769
+35.6%
0.04%
+29.6%
MRK BuyMERCK &amp CO INCput$56,640,000
+216.9%
675,500
+214.3%
0.04%
+191.7%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$57,926,000
+2.1%
156,843
+7.3%
0.04%
-10.3%
WDC BuyWESTERN DIGITAL CORP$57,393,000
+17.9%
1,207,017
+19.2%
0.04%
+2.9%
BYND NewBEYOND MEAT INCput$57,047,000345,500
+100.0%
0.04%
VZ BuyVERIZON COMMUNICATIONS INCcall$55,896,000
-0.8%
978,400
+2.7%
0.03%
-12.8%
MAR BuyMARRIOTT INTL INC NEW$56,289,000
+25.9%
401,229
+12.2%
0.03%
+9.7%
TXRH BuyTEXAS ROADHOUSE INC$55,520,000
-1.3%
1,034,463
+14.3%
0.03%
-12.8%
VMC BuyVULCAN MATLS CO$55,729,000
+237.5%
405,864
+191.1%
0.03%
+209.1%
MS BuyMORGAN STANLEYcall$55,722,000
+76.6%
1,271,900
+70.2%
0.03%
+54.5%
CMG BuyCHIPOTLE MEXICAN GRILL INC$53,407,000
+13.4%
72,876
+9.9%
0.03%
+3.1%
CRM BuySALESFORCE COM INCput$53,242,000
+10.3%
350,900
+15.1%
0.03%0.0%
SYF BuySYNCHRONY FINL$53,691,000
+112.4%
1,548,681
+95.4%
0.03%
+94.1%
OIH BuyVANECK VECTORS ETF TRput$51,541,000
+10.4%
3,477,800
+28.4%
0.03%0.0%
BXP BuyBOSTON PROPERTIES INCtrus$52,282,000
-2.2%
405,293
+1.5%
0.03%
-13.5%
MCO BuyMOODYS CORP$51,539,000
+31.7%
263,887
+22.1%
0.03%
+18.5%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDadr$51,846,000
+11.2%
1,323,600
+16.3%
0.03%0.0%
CHD BuyCHURCH &amp DWIGHT INC$51,657,000
+11.7%
707,055
+8.9%
0.03%0.0%
MUB BuyISHARES TRfund$51,516,000
+273.2%
455,525
+266.9%
0.03%
+220.0%
ALL BuyALLSTATE CORP$52,907,000
+13.9%
520,296
+5.5%
0.03%0.0%
JCI BuyJOHNSON CTLS INTL PLC$51,586,000
+21.2%
1,248,743
+8.4%
0.03%
+10.3%
ETR BuyENTERGY CORP NEW$51,956,000
+140.5%
504,782
+123.5%
0.03%
+113.3%
HLT BuyHILTON WORLDWIDE HLDGS INCcall$52,193,000
+1395.1%
534,000
+1171.4%
0.03%
+1500.0%
HLT BuyHILTON WORLDWIDE HLDGS INC$52,701,000
+48.9%
539,192
+26.6%
0.03%
+33.3%
SBAC BuySBA COMMUNICATIONS CORP NEWtrus$52,475,000
+70.5%
233,394
+51.4%
0.03%
+52.4%
VIAB BuyVIACOM INC NEW$49,904,000
+13.1%
1,670,806
+6.3%
0.03%
+3.3%
CNHI BuyCNH INDL N V$51,232,000
+15.6%
4,983,628
+14.7%
0.03%0.0%
TSS BuyTOTAL SYS SVCS INC$50,212,000
+105.9%
391,440
+52.5%
0.03%
+82.4%
EWW BuyISHARES INCput$50,742,000
+4.6%
1,169,700
+5.1%
0.03%
-6.1%
CDNS BuyCADENCE DESIGN SYSTEM INC$48,557,000
+50.9%
685,712
+35.3%
0.03%
+36.4%
XLF BuySELECT SECTOR SPDR TRcall$48,962,000
+51.9%
1,774,000
+41.5%
0.03%
+36.4%
JO BuyBARCLAYS BK PLCfund$48,454,000
+20.3%
1,289,000
+8.6%
0.03%
+7.1%
PCAR BuyPACCAR INC$48,464,000
+41.9%
676,311
+34.9%
0.03%
+25.0%
AWK BuyAMERICAN WTR WKS CO INC NEW$49,753,000
+118.3%
428,914
+96.2%
0.03%
+87.5%
HES BuyHESS CORPput$49,744,000
+1834.1%
782,500
+1732.6%
0.03%
+1400.0%
DRE BuyDUKE REALTY CORPtrus$49,516,000
+66.1%
1,566,407
+60.7%
0.03%
+42.9%
MCHP BuyMICROCHIP TECHNOLOGY INC$48,625,000
+61.1%
560,857
+54.1%
0.03%
+42.9%
ALXN BuyALEXION PHARMACEUTICALS INC$49,718,000
+37.9%
379,597
+42.3%
0.03%
+20.0%
AGN BuyALLERGAN PLCput$48,421,000
+45.6%
289,200
+27.3%
0.03%
+30.4%
IWF BuyISHARES TRfund$47,541,000
+278.1%
302,151
+263.7%
0.03%
+222.2%
IPG BuyINTERPUBLIC GROUP COS INC$47,044,000
+39.7%
2,082,407
+29.9%
0.03%
+26.1%
SNAP BuySNAP INCcall$47,113,000
+225.3%
3,294,600
+150.7%
0.03%
+190.0%
CE BuyCELANESE CORP DEL$47,841,000
+211.6%
443,786
+185.1%
0.03%
+163.6%
IWP BuyISHARES TRfund$48,153,000
+11616.1%
337,705
+11041.7%
0.03%
WMT BuyWALMART INCcall$47,290,000
+38.5%
428,000
+22.2%
0.03%
+20.8%
PCG BuyPG&ampE CORPput$46,832,000
+81.4%
2,043,300
+40.8%
0.03%
+61.1%
ES BuyEVERSOURCE ENERGY$47,457,000
+32.0%
626,445
+23.6%
0.03%
+16.0%
HRS BuyHARRIS CORP DEL$47,916,000
+105.7%
253,350
+73.7%
0.03%
+81.2%
EMN BuyEASTMAN CHEMICAL CO$45,466,000
+200.1%
584,148
+192.6%
0.03%
+180.0%
TRP NewTC ENERGY CORP$45,239,000913,575
+100.0%
0.03%
JD BuyJD COM INCcall$45,968,000
+0.5%
1,517,600
+0.1%
0.03%
-12.5%
ALGN BuyALIGN TECHNOLOGY INC$45,629,000
+28.7%
166,715
+33.7%
0.03%
+16.7%
CMG BuyCHIPOTLE MEXICAN GRILL INCcall$46,538,000
+17.2%
63,500
+13.6%
0.03%
+3.7%
TEL BuyTE CONNECTIVITY LTDpref$46,353,000
+34.7%
483,963
+13.6%
0.03%
+16.7%
MELI BuyMERCADOLIBRE INCput$45,149,000
+157.7%
73,800
+113.9%
0.03%
+133.3%
CTXS BuyCITRIX SYS INC$46,175,000
+11.5%
470,507
+13.2%
0.03%
-3.4%
STZ BuyCONSTELLATION BRANDS INCput$45,828,000
+100.6%
232,700
+78.6%
0.03%
+75.0%
MSCI BuyMSCI INC$45,054,000
+134.6%
188,677
+95.4%
0.03%
+115.4%
KIM BuyKIMCO RLTY CORPtrus$44,431,000
+30.8%
2,404,240
+30.9%
0.03%
+17.4%
VNO BuyVORNADO RLTY TRtrus$44,284,000
+44.4%
690,855
+51.9%
0.03%
+28.6%
PFE BuyPFIZER INCcall$43,697,000
+36.0%
1,008,700
+33.4%
0.03%
+22.7%
TXN BuyTEXAS INSTRS INCcall$43,907,000
+42.5%
382,600
+31.7%
0.03%
+28.6%
XRT BuySPDR SERIES TRUSTput$43,675,000
+99.2%
1,030,800
+111.6%
0.03%
+80.0%
INFO BuyIHS MARKIT LTD$43,890,000
+56.6%
689,106
+33.7%
0.03%
+42.1%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$44,461,000
+22.4%
391,635
+1.7%
0.03%
+8.0%
ASHR BuyDBX ETF TRfund$44,633,000
+149.4%
1,584,967
+154.5%
0.03%
+125.0%
XOP BuySPDR SERIES TRUSTcall$43,824,000
+7.4%
1,608,200
+21.1%
0.03%
-3.6%
USO BuyUNITED STATES OIL FUND LPput$43,721,000
+385.0%
3,631,300
+403.6%
0.03%
+350.0%
FOXA BuyFOX CORP$43,398,000
+107.1%
1,184,517
+107.5%
0.03%
+92.9%
DXCM BuyDEXCOM INC$43,630,000
+791.7%
291,175
+608.9%
0.03%
+800.0%
EWY BuyISHARES INCput$42,328,000
+25.7%
707,000
+28.0%
0.03%
+13.0%
PH BuyPARKER HANNIFIN CORP$43,256,000
+34.8%
254,443
+36.1%
0.03%
+18.2%
HRL BuyHORMEL FOODS CORP$41,956,000
+71.7%
1,034,977
+89.5%
0.03%
+52.9%
OIH BuyVANECK VECTORS ETF TRfund$42,599,000
+61.2%
2,874,426
+87.4%
0.03%
+44.4%
EXR BuyEXTRA SPACE STORAGE INCtrus$41,990,000
+4.8%
395,777
+0.7%
0.03%
-7.1%
GM BuyGENERAL MTRS COcall$43,088,000
+77.4%
1,118,300
+70.8%
0.03%
+52.9%
M BuyMACYS INC$42,770,000
+76.8%
1,992,905
+98.0%
0.03%
+52.9%
RSG BuyREPUBLIC SVCS INC$42,943,000
+98.3%
495,631
+84.0%
0.03%
+73.3%
VEEV BuyVEEVA SYS INC$42,263,000
+205.1%
260,713
+138.8%
0.03%
+160.0%
DTE BuyDTE ENERGY CO$42,577,000
+16.3%
332,944
+13.4%
0.03%
+4.0%
COST BuyCOSTCO WHSL CORP NEWput$41,304,000
+42.0%
156,300
+30.1%
0.02%
+25.0%
EVRG BuyEVERGY INC$41,275,000
+189.9%
686,177
+179.7%
0.02%
+150.0%
IJR BuyISHARES TRfund$40,319,000
+393.0%
515,056
+385.9%
0.02%
+316.7%
MRO BuyMARATHON OIL CORP$40,595,000
-10.5%
2,856,910
+5.3%
0.02%
-19.4%
GPN BuyGLOBAL PMTS INC$40,303,000
+34.7%
251,695
+14.8%
0.02%
+19.0%
A BuyAGILENT TECHNOLOGIES INC$40,451,000
+32.0%
541,740
+42.1%
0.02%
+19.0%
VFC BuyV F CORP$39,182,000
+32.2%
448,527
+31.5%
0.02%
+20.0%
CSCO BuyCISCO SYS INCput$39,345,000
+3.0%
718,900
+1.6%
0.02%
-7.7%
MKC BuyMCCORMICK &amp CO INC$39,712,000
+20.4%
256,180
+17.0%
0.02%
+4.3%
NEP BuyNEXTERA ENERGY PARTNERS LP$39,643,000
+18.8%
821,612
+14.8%
0.02%
+4.3%
ABBV BuyABBVIE INCput$39,851,000
+99.6%
548,000
+121.1%
0.02%
+71.4%
SRPT BuySAREPTA THERAPEUTICS INCcall$38,458,000
+217.3%
253,100
+148.9%
0.02%
+200.0%
SLG BuySL GREEN RLTY CORPtrus$38,747,000
+38.6%
482,075
+55.0%
0.02%
+26.3%
UNH BuyUNITEDHEALTH GROUP INCcall$38,700,000
+2.5%
158,600
+3.9%
0.02%
-7.7%
OXY BuyOCCIDENTAL PETE CORPcall$39,249,000
+578.3%
780,600
+793.1%
0.02%
+500.0%
FEZ BuySPDR INDEX SHS FDScall$39,250,000
+24278.9%
1,024,800
+23190.9%
0.02%
AZN BuyASTRAZENECA PLCadr$40,010,000
+819.6%
969,233
+800.5%
0.02%
+700.0%
HPE BuyHEWLETT PACKARD ENTERPRISE C$38,548,000
+6.5%
2,578,288
+9.9%
0.02%
-4.0%
STX BuySEAGATE TECHNOLOGY PLC$39,708,000
-0.1%
842,712
+1.5%
0.02%
-11.1%
KSS BuyKOHLS CORP$37,751,000
+23.9%
793,886
+79.2%
0.02%
+9.5%
IQV BuyIQVIA HLDGS INC$38,109,000
+46.8%
236,852
+31.2%
0.02%
+27.8%
AAL BuyAMERICAN AIRLS GROUP INCput$37,563,000
+21.7%
1,151,900
+18.6%
0.02%
+9.5%
GOLD BuyBARRICK GOLD CORPORATION$37,744,000
+54.2%
2,388,595
+33.7%
0.02%
+35.3%
MMP BuyMAGELLAN MIDSTREAM PRTNRS LP$37,898,000
+8.0%
592,154
+2.3%
0.02%
-4.2%
WDC BuyWESTERN DIGITAL CORPput$37,289,000
+100.4%
784,200
+102.5%
0.02%
+76.9%
IVV BuyISHARES TRfund$37,404,000
+254.5%
126,902
+242.2%
0.02%
+228.6%
BIIB BuyBIOGEN INCput$38,074,000
+61.4%
162,800
+63.1%
0.02%
+43.8%
FLT BuyFLEETCOR TECHNOLOGIES INC$37,556,000
+40.2%
133,724
+23.1%
0.02%
+27.8%
MXIM BuyMAXIM INTEGRATED PRODS INC$38,075,000
+22.5%
636,500
+8.9%
0.02%
+9.5%
HIG BuyHARTFORD FINL SVCS GROUP INC$38,276,000
+65.5%
686,908
+47.6%
0.02%
+43.8%
LII BuyLENNOX INTL INC$37,651,000
+94.8%
136,913
+87.3%
0.02%
+76.9%
LOW BuyLOWES COS INCcall$38,296,000
+4.8%
379,500
+13.7%
0.02%
-8.0%
AMP BuyAMERIPRISE FINL INC$37,144,000
+83.6%
255,881
+62.0%
0.02%
+64.3%
CF BuyCF INDS HLDGS INC$36,360,000
+183.1%
778,391
+147.8%
0.02%
+144.4%
S BuySPRINT CORPORATION$35,482,000
+65.2%
5,400,651
+42.1%
0.02%
+46.7%
VRSK BuyVERISK ANALYTICS INC$36,132,000
+37.7%
246,714
+25.0%
0.02%
+22.2%
CERN BuyCERNER CORP$36,093,000
+67.8%
492,392
+30.9%
0.02%
+46.7%
NKE BuyNIKE INCcall$35,478,000
+2.6%
422,600
+2.9%
0.02%
-8.3%
FMC BuyF M C CORP$36,044,000
+255.1%
434,520
+228.8%
0.02%
+214.3%
ULTA BuyULTA BEAUTY INC$35,427,000
+20.9%
102,124
+21.5%
0.02%
+10.0%
AAL BuyAMERICAN AIRLS GROUP INC$36,432,000
+24.2%
1,117,144
+21.0%
0.02%
+10.0%
AIV BuyAPARTMENT INVT &amp MGMT COtrus$35,283,000
+45.9%
703,969
+46.4%
0.02%
+29.4%
ANSS BuyANSYS INC$36,652,000
+27.6%
178,950
+13.8%
0.02%
+10.0%
PKG BuyPACKAGING CORP AMER$35,686,000
+259.2%
374,403
+274.5%
0.02%
+214.3%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$35,800,000
+39.9%
417,990
+45.0%
0.02%
+22.2%
VOD BuyVODAFONE GROUP PLC NEWadr$35,696,000
+1185.4%
2,185,893
+1330.3%
0.02%
+1000.0%
AGN BuyALLERGAN PLCcall$35,746,000
+791.0%
213,500
+679.2%
0.02%
+633.3%
OXY BuyOCCIDENTAL PETE CORPput$36,267,000
+1276.4%
721,300
+1712.3%
0.02%
+1000.0%
WLTW BuyWILLIS TOWERS WATSON PUB LTD$35,870,000
+27.0%
187,277
+16.5%
0.02%
+15.8%
ISRG BuyINTUITIVE SURGICAL INCput$36,456,000
+39.5%
69,500
+51.7%
0.02%
+22.2%
RMD BuyRESMED INC$35,469,000
+46.6%
290,644
+24.9%
0.02%
+29.4%
WDC BuyWESTERN DIGITAL CORPcall$36,324,000
+198.6%
763,900
+201.8%
0.02%
+175.0%
HD BuyHOME DEPOT INCput$34,835,000
+46.9%
167,500
+35.5%
0.02%
+31.2%
APC BuyANADARKO PETE CORPcall$34,186,000
+523.3%
484,500
+301.7%
0.02%
+425.0%
EIX BuyEDISON INTL$34,571,000
+35.2%
512,832
+24.2%
0.02%
+16.7%
RIO BuyRIO TINTO PLCput$33,882,000
+273.4%
543,500
+252.5%
0.02%
+250.0%
BIDU BuyBAIDU INCcall$33,823,000
-5.4%
288,200
+32.9%
0.02%
-16.0%
HAL BuyHALLIBURTON COcall$34,403,000
+316.7%
1,512,900
+436.9%
0.02%
+250.0%
SGG BuyBARCLAYS BK PLCfund$33,926,000
+9.0%
789,000
+11.0%
0.02%0.0%
DE BuyDEERE &amp COput$34,285,000
+77.7%
206,900
+71.4%
0.02%
+61.5%
COP BuyCONOCOPHILLIPSput$34,557,000
+283.2%
566,500
+319.3%
0.02%
+250.0%
SNPS BuySYNOPSYS INC$33,942,000
+56.8%
263,759
+40.3%
0.02%
+40.0%
AME BuyAMETEK INC NEW$31,918,000
+82.0%
351,361
+66.3%
0.02%
+66.7%
LH BuyLABORATORY CORP AMER HLDGS$33,397,000
+33.1%
193,159
+17.7%
0.02%
+17.6%
CCL BuyCARNIVAL CORP$32,013,000
-8.0%
687,695
+0.2%
0.02%
-16.7%
KLAC BuyKLA-TENCOR CORP$31,852,000
+18.9%
269,492
+20.1%
0.02%
+11.1%
WSM BuyWILLIAMS SONOMA INC$32,318,000
+132.7%
497,200
+101.5%
0.02%
+100.0%
TDG BuyTRANSDIGM GROUP INC$32,691,000
+55.6%
67,571
+46.0%
0.02%
+42.9%
DISCK BuyDISCOVERY INC$32,738,000
+43.3%
1,150,753
+28.0%
0.02%
+25.0%
SNA BuySNAP ON INC$32,206,000
+77.5%
194,424
+67.8%
0.02%
+53.8%
ROKU BuyROKU INCcall$32,319,000
+46.5%
356,800
+4.4%
0.02%
+33.3%
O BuyREALTY INCOME CORPtrus$32,820,000
+13.4%
475,874
+20.9%
0.02%0.0%
MOS BuyMOSAIC CO NEW$32,649,000
+97.2%
1,304,405
+115.1%
0.02%
+81.8%
BBY BuyBEST BUY INC$32,646,000
+3.4%
468,190
+5.4%
0.02%
-9.1%
CTRP BuyCTRIP COM INTL LTDput$31,957,000
+87.0%
865,800
+121.3%
0.02%
+66.7%
IBM BuyINTERNATIONAL BUSINESS MACHScall$33,178,000
+71.4%
240,600
+75.4%
0.02%
+53.8%
GPC BuyGENUINE PARTS CO$32,912,000
+14.5%
317,734
+23.9%
0.02%0.0%
NTAP BuyNETAPP INC$32,042,000
+2.0%
519,304
+14.6%
0.02%
-9.1%
KRE BuySPDR SERIES TRUSTput$32,299,000
+29.9%
604,500
+24.8%
0.02%
+17.6%
AVY BuyAVERY DENNISON CORP$32,391,000
+167.0%
279,990
+160.9%
0.02%
+150.0%
RCL BuyROYAL CARIBBEAN CRUISES LTD$32,619,000
+20.1%
269,108
+13.6%
0.02%
+5.3%
PANW BuyPALO ALTO NETWORKS INCput$32,765,000
+201.1%
160,800
+258.9%
0.02%
+150.0%
PFG BuyPRINCIPAL FINL GROUP INC$32,746,000
+65.7%
565,396
+43.6%
0.02%
+42.9%
CHRW BuyC H ROBINSON WORLDWIDE INC$32,921,000
+38.6%
390,291
+42.9%
0.02%
+25.0%
MTB BuyM &amp T BK CORP$32,545,000
+23.8%
191,362
+14.3%
0.02%
+11.1%
NXPI BuyNXP SEMICONDUCTORS N Vput$31,304,000
+74.1%
320,700
+57.7%
0.02%
+58.3%
DRI BuyDARDEN RESTAURANTS INC$30,917,000
+12.8%
253,970
+12.6%
0.02%0.0%
STX BuySEAGATE TECHNOLOGY PLCcall$30,383,000
+34.4%
644,800
+36.6%
0.02%
+18.8%
CVNA BuyCARVANA COcall$30,331,000
+283.8%
484,600
+256.1%
0.02%
+280.0%
ROK BuyROCKWELL AUTOMATION INC$31,789,000
+22.5%
194,042
+31.2%
0.02%
+5.6%
CTAS BuyCINTAS CORP$30,698,000
+48.2%
129,366
+26.2%
0.02%
+35.7%
SWK BuySTANLEY BLACK &amp DECKER INC$30,285,000
+41.0%
209,412
+32.8%
0.02%
+26.7%
SQ BuySQUARE INCcall$30,238,000
+1.8%
416,900
+5.1%
0.02%
-5.0%
HII BuyHUNTINGTON INGALLS INDS INC$30,334,000
+85.3%
134,979
+70.8%
0.02%
+72.7%
CAG BuyCONAGRA BRANDS INC$30,387,000
+1.9%
1,145,809
+6.6%
0.02%
-9.5%
FDN BuyFIRST TR EXCHANGE TRADED FDfund$31,341,000
+24.8%
217,917
+20.5%
0.02%
+11.8%
CLR BuyCONTINENTAL RESOURCES INCcall$30,557,000
+239.6%
726,000
+261.2%
0.02%
+216.7%
COO BuyCOOPER COS INC$30,311,000
+47.8%
89,970
+29.9%
0.02%
+35.7%
LW BuyLAMB WESTON HLDGS INC$30,666,000
-10.6%
483,980
+5.7%
0.02%
-20.8%
INCY BuyINCYTE CORP$31,445,000
+45.3%
370,124
+47.1%
0.02%
+26.7%
FITB BuyFIFTH THIRD BANCORP$31,746,000
+50.4%
1,137,776
+35.9%
0.02%
+26.7%
VALE BuyVALE S Acall$30,216,000
+63.7%
2,248,200
+59.1%
0.02%
+46.2%
VLO BuyVALERO ENERGY CORP NEWcall$30,554,000
+159.7%
356,900
+157.3%
0.02%
+137.5%
ANDX BuyANDEAVOR LOGISTICS LP$31,524,000
+127.4%
867,697
+120.7%
0.02%
+90.0%
A BuyAGILENT TECHNOLOGIES INCcall$31,287,000
+1294.9%
419,000
+1401.8%
0.02%
+850.0%
ABT BuyABBOTT LABScall$31,277,000
+5.4%
371,900
+0.2%
0.02%
-5.0%
AEE BuyAMEREN CORP$30,605,000
+34.0%
407,439
+31.3%
0.02%
+18.8%
WU BuyWESTERN UN CO$30,878,000
+87.0%
1,552,485
+73.7%
0.02%
+72.7%
DELL BuyDELL TECHNOLOGIES INCput$31,801,000
+0.3%
626,000
+15.9%
0.02%
-13.6%
GDXJ BuyVANECK VECTORS ETF TRcall$29,195,000
+1176.0%
835,100
+1058.3%
0.02%
+800.0%
BND BuyVANGUARD BD INDEX FD INCfund$29,474,000
+67.5%
354,804
+63.7%
0.02%
+50.0%
HRC BuyHILL ROM HLDGS INC$29,464,000
+224.2%
281,630
+228.1%
0.02%
+200.0%
MO BuyALTRIA GROUP INCput$29,333,000
+74.2%
619,500
+111.3%
0.02%
+50.0%
ALLY BuyALLY FINL INC$29,469,000
+87.1%
950,900
+65.9%
0.02%
+63.6%
KEY BuyKEYCORP NEW$29,337,000
+27.2%
1,652,745
+12.9%
0.02%
+12.5%
MCHP BuyMICROCHIP TECHNOLOGY INCput$28,967,000
+117.3%
334,100
+107.9%
0.02%
+100.0%
CAH BuyCARDINAL HEALTH INC$29,503,000
+22.5%
626,369
+25.2%
0.02%
+5.9%
VZ BuyVERIZON COMMUNICATIONS INCput$29,508,000
-0.9%
516,500
+2.5%
0.02%
-14.3%
ANET BuyARISTA NETWORKS INC$29,181,000
+14.2%
112,401
+38.4%
0.02%0.0%
JKHY BuyHENRY JACK &amp ASSOC INC$28,630,000
+33.9%
213,780
+38.7%
0.02%
+20.0%
CHTR BuyCHARTER COMMUNICATIONS INC Ncall$29,836,000
+805.2%
75,500
+694.7%
0.02%
+800.0%
LYB BuyLYONDELLBASELL INDUSTRIES Nput$30,120,000
+186.6%
349,700
+179.8%
0.02%
+157.1%
XRX BuyXEROX CORP$28,943,000
+257.1%
817,427
+222.5%
0.02%
+200.0%
NTES BuyNETEASE INCput$28,952,000
+22.6%
113,200
+15.7%
0.02%
+12.5%
STT BuySTATE STR CORP$29,851,000
+13.1%
532,463
+32.8%
0.02%0.0%
ENB BuyENBRIDGE INC$28,596,000
+20.2%
790,866
+20.6%
0.02%
+12.5%
SWKS BuySKYWORKS SOLUTIONS INC$26,973,000
+2.1%
349,114
+9.0%
0.02%
-5.6%
RF BuyREGIONS FINL CORP NEW$27,329,000
+7.7%
1,829,151
+2.0%
0.02%
-5.6%
SIVB BuySVB FINL GROUP$27,300,000
+20.0%
121,560
+18.8%
0.02%
+6.2%
DXC BuyDXC TECHNOLOGY CO$27,390,000
+1.3%
496,648
+18.1%
0.02%
-10.5%
PSXP BuyPHILLIPS 66 PARTNERS LP$27,392,000
+93.7%
555,045
+105.5%
0.02%
+70.0%
PM BuyPHILIP MORRIS INTL INCput$27,014,000
+169.3%
344,000
+203.1%
0.02%
+142.9%
WRK BuyWESTROCK CO$28,546,000
+201.7%
782,744
+217.2%
0.02%
+142.9%
WY BuyWEYERHAEUSER COtrus$27,200,000
+8.1%
1,032,687
+8.1%
0.02%0.0%
FDS BuyFACTSET RESH SYS INC$26,983,000
+1534.3%
94,165
+1314.5%
0.02%
+1600.0%
CSGP BuyCOSTAR GROUP INC$28,155,000
+218.5%
50,815
+168.1%
0.02%
+183.3%
APTV BuyAPTIV PLC$27,296,000
+31.0%
337,710
+28.8%
0.02%
+21.4%
UHS BuyUNIVERSAL HLTH SVCS INC$28,381,000
+99.7%
217,666
+104.9%
0.02%
+70.0%
MT BuyARCELORMITTAL SA LUXEMBOURGput$28,150,000
+17.1%
1,561,200
+32.4%
0.02%0.0%
BFB BuyBROWN FORMAN CORP$27,714,000
+81.2%
499,975
+72.5%
0.02%
+54.5%
NTRS BuyNORTHERN TR CORP$27,881,000
+25.2%
309,795
+25.7%
0.02%
+13.3%
ARRY BuyARRAY BIOPHARMA INC$27,184,000
+910.2%
586,743
+431.4%
0.02%
+750.0%
HOLX BuyHOLOGIC INC$26,992,000
+16.0%
562,132
+16.9%
0.02%
+6.2%
KO BuyCOCA COLA COcall$27,222,000
+35.8%
534,600
+25.0%
0.02%
+21.4%
IT BuyGARTNER INC$28,447,000
+32.2%
176,740
+24.6%
0.02%
+13.3%
AMAT BuyAPPLIED MATLS INCcall$27,652,000
+30.2%
615,700
+15.0%
0.02%
+13.3%
CIEN BuyCIENA CORP$27,007,000
+264.3%
656,609
+230.7%
0.02%
+240.0%
GDDY BuyGODADDY INC$27,919,000
+424.0%
397,996
+461.5%
0.02%
+325.0%
TWTR BuyTWITTER INCcall$27,198,000
+34.8%
779,300
+27.0%
0.02%
+21.4%
TIF BuyTIFFANY &amp CO NEW$27,294,000
+47.8%
291,459
+66.6%
0.02%
+30.8%
CNP BuyCENTERPOINT ENERGY INC$27,211,000
+1.3%
950,454
+8.7%
0.02%
-10.5%
ABBV BuyABBVIE INCcall$25,837,000
+55.3%
355,300
+72.1%
0.02%
+45.5%
EFX BuyEQUIFAX INC$25,970,000
+83.5%
192,019
+60.8%
0.02%
+60.0%
MDT BuyMEDTRONIC PLCput$25,779,000
+41.8%
264,700
+32.6%
0.02%
+23.1%
UNG BuyUNITED STATES NATL GAS FUNDfund$25,413,000
+446.3%
1,277,682
+544.9%
0.02%
+433.3%
SLB BuySCHLUMBERGER LTDput$25,414,000
-8.5%
639,500
+0.3%
0.02%
-15.8%
ALGN BuyALIGN TECHNOLOGY INCcall$26,604,000
+2.7%
97,200
+6.7%
0.02%
-11.1%
SEE BuySEALED AIR CORP NEW$26,012,000
+152.8%
608,018
+172.1%
0.02%
+128.6%
PNW BuyPINNACLE WEST CAP CORP$26,237,000
+7.3%
278,855
+9.0%
0.02%
-5.9%
UNM BuyUNUM GROUP$26,113,000
+129.4%
778,355
+131.3%
0.02%
+100.0%
TMUS BuyT MOBILE US INC$26,537,000
+30.5%
357,923
+21.6%
0.02%
+14.3%
AKAM BuyAKAMAI TECHNOLOGIES INC$26,417,000
+42.1%
329,630
+27.1%
0.02%
+23.1%
REGN BuyREGENERON PHARMACEUTICALScall$26,324,000
+116.6%
84,100
+184.1%
0.02%
+100.0%
MPC BuyMARATHON PETE CORPcall$25,721,000
+297.2%
460,300
+325.4%
0.02%
+300.0%
XLNX BuyXILINX INCcall$26,320,000
+10.4%
223,200
+18.7%
0.02%0.0%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$26,857,000
+19.2%
299,053
+15.7%
0.02%0.0%
PLNT BuyPLANET FITNESS INC$25,808,000
+484.3%
356,253
+454.2%
0.02%
+433.3%
TER BuyTERADYNE INC$26,735,000
+38.3%
558,048
+15.0%
0.02%
+23.1%
FNSR BuyFINISAR CORP$26,423,000
+163.5%
1,155,342
+167.0%
0.02%
+128.6%
UAN BuyCVR PARTNERS LP$26,090,000
+18.2%
6,378,896
+14.5%
0.02%
+6.7%
AZN BuyASTRAZENECA PLCput$26,885,000
+1179.0%
651,300
+1152.5%
0.02%
+1500.0%
RIO BuyRIO TINTO PLCadr$25,610,000
+141.6%
410,799
+128.0%
0.02%
+128.6%
STLD BuySTEEL DYNAMICS INC$25,925,000
+173.4%
858,465
+219.3%
0.02%
+128.6%
WB BuyWEIBO CORPput$26,440,000
+61.4%
607,100
+129.8%
0.02%
+45.5%
ATO BuyATMOS ENERGY CORP$25,605,000
+50.4%
242,557
+46.7%
0.02%
+33.3%
CPRT BuyCOPART INC$25,467,000
+66.5%
340,771
+35.0%
0.02%
+45.5%
VSM BuyVERSUM MATLS INC$26,877,000
+603.4%
521,060
+585.9%
0.02%
+433.3%
LYB BuyLYONDELLBASELL INDUSTRIES Ncall$23,772,000
+132.9%
276,000
+127.3%
0.02%
+114.3%
XLNX BuyXILINX INCput$24,245,000
+81.8%
205,600
+95.4%
0.02%
+66.7%
SPOT BuySPOTIFY TECHNOLOGY S Aput$23,687,000
+50.4%
162,000
+42.7%
0.02%
+36.4%
ETSY BuyETSY INC$24,785,000
+283.0%
403,870
+319.4%
0.02%
+275.0%
CPRI BuyCAPRI HOLDINGS LIMITED$24,992,000
+55.5%
720,644
+105.1%
0.02%
+36.4%
IYW NewISHARES TRfund$23,817,000120,356
+100.0%
0.02%
ABC BuyAMERISOURCEBERGEN CORP$24,574,000
+13.8%
288,242
+6.1%
0.02%0.0%
DLTR BuyDOLLAR TREE INCput$24,947,000
+376.0%
232,300
+365.5%
0.02%
+275.0%
FRT BuyFEDERAL REALTY INVT TRtrus$23,719,000
-6.1%
184,208
+0.5%
0.02%
-11.8%
BYND NewBEYOND MEAT INCcall$25,262,000153,000
+100.0%
0.02%
SHAK BuySHAKE SHACK INCput$24,945,000
+93.9%
345,500
+58.9%
0.02%
+66.7%
EOG BuyEOG RES INCcall$22,768,000
+108.4%
244,400
+112.9%
0.01%
+75.0%
CNMD BuyCONMED CORP$23,224,000
+10.3%
271,392
+7.3%
0.01%
-6.7%
IGV NewISHARES TRput$22,807,000104,400
+100.0%
0.01%
BNS BuyBANK N S HALIFAXpref$23,465,000
+31.7%
436,350
+30.5%
0.01%
+16.7%
AMLP BuyALPS ETF TRfund$22,545,000
+88.3%
2,288,868
+91.7%
0.01%
+75.0%
LVS BuyLAS VEGAS SANDS CORP$22,078,000
+14.4%
373,650
+18.0%
0.01%
+7.7%
AOS BuySMITH A O CORP$22,415,000
+1.0%
475,276
+14.2%
0.01%
-6.7%
PDD BuyPINDUODUO INCadr$22,657,000
+51.1%
1,098,282
+81.7%
0.01%
+40.0%
WAT BuyWATERS CORP$23,402,000
+8.9%
108,727
+27.4%
0.01%
-6.7%
K BuyKELLOGG COcall$23,614,000
+47.1%
440,800
+57.5%
0.01%
+27.3%
TWLO BuyTWILIO INCcall$22,743,000
+44.7%
166,800
+37.1%
0.01%
+27.3%
HAS BuyHASBRO INC$22,693,000
+63.3%
214,742
+31.4%
0.01%
+40.0%
MAS BuyMASCO CORP$22,482,000
+73.1%
572,898
+73.4%
0.01%
+55.6%
EWY BuyISHARES INCfund$22,292,000
+38.0%
372,331
+40.4%
0.01%
+27.3%
IEMG BuyISHARES INCfund$22,992,000
+459740.0%
446,970
+502113.5%
0.01%
HSY BuyHERSHEY COcall$22,089,000
+393.3%
164,800
+322.6%
0.01%
+366.7%
SYMC BuySYMANTEC CORP$23,101,000
+5.8%
1,061,771
+11.8%
0.01%
-6.7%
JJG BuyBARCLAYS BK PLCfund$22,564,000
+9.4%
472,000
+1.3%
0.01%0.0%
WB BuyWEIBO CORPadr$23,336,000
+22.4%
535,797
+74.2%
0.01%
+7.7%
GPS BuyGAP INC$22,830,000
+24.8%
1,270,599
+81.9%
0.01%
+7.7%
KSS BuyKOHLS CORPput$22,700,000
-21.7%
477,400
+13.3%
0.01%
-30.0%
CDW BuyCDW CORP$22,332,000
+256.3%
201,182
+209.3%
0.01%
+250.0%
AMT BuyAMERICAN TOWER CORP NEWput$22,060,000
+1066.0%
107,900
+1024.0%
0.01%
+1300.0%
DGX BuyQUEST DIAGNOSTICS INC$23,203,000
+31.7%
227,915
+16.4%
0.01%
+16.7%
AAP BuyADVANCE AUTO PARTS INC$23,261,000
+6.9%
150,913
+18.3%
0.01%
-6.7%
PANW BuyPALO ALTO NETWORKS INCcall$22,475,000
+8.2%
110,300
+29.0%
0.01%0.0%
GRMN BuyGARMIN LTD$22,342,000
+4.1%
279,979
+12.6%
0.01%
-6.7%
LPLA BuyLPL FINL HLDGS INC$22,794,000
+184.6%
279,440
+143.0%
0.01%
+133.3%
MLNX BuyMELLANOX TECHNOLOGIES LTDput$22,898,000
+763.7%
206,900
+823.7%
0.01%
+600.0%
NTNX BuyNUTANIX INCcall$22,762,000
+118.8%
877,500
+218.4%
0.01%
+100.0%
ANTM BuyANTHEM INCput$23,338,000
+172.0%
82,700
+176.6%
0.01%
+133.3%
LRCX BuyLAM RESEARCH CORPcall$23,085,000
+78.4%
122,900
+70.0%
0.01%
+55.6%
VEA BuyVANGUARD TAX MANAGED INTL FDfund$20,491,000
+139.7%
491,284
+134.9%
0.01%
+116.7%
XLY BuySELECT SECTOR SPDR TRcall$22,016,000
+137.0%
184,700
+126.3%
0.01%
+116.7%
MET BuyMETLIFE INCcall$21,542,000
+62.8%
433,700
+39.5%
0.01%
+44.4%
NVCR BuyNOVOCURE LTD$20,676,000
+38.2%
327,001
+5.3%
0.01%
+30.0%
KMB BuyKIMBERLY CLARK CORPcall$21,445,000
+404.6%
160,900
+369.1%
0.01%
+333.3%
NOW BuySERVICENOW INCcall$21,114,000
+136.0%
76,900
+111.8%
0.01%
+116.7%
NOW BuySERVICENOW INCput$20,455,000
+34.9%
74,500
+21.1%
0.01%
+30.0%
COUP BuyCOUPA SOFTWARE INC$21,464,000
+1220.0%
169,525
+849.0%
0.01%
+1200.0%
KR BuyKROGER COput$20,990,000
-0.9%
966,800
+12.3%
0.01%
-13.3%
TIP BuyISHARES TRfund$21,919,000
+833.1%
189,787
+813.4%
0.01%
+550.0%
FANG BuyDIAMONDBACK ENERGY INCput$21,990,000
+6583.9%
201,800
+6128.4%
0.01%
SPG BuySIMON PPTY GROUP INC NEWput$21,567,000
+98.9%
135,000
+126.9%
0.01%
+85.7%
IBB BuyISHARES TRput$21,176,000
+54.1%
194,100
+57.9%
0.01%
+44.4%
CLR BuyCONTINENTAL RESOURCES INCput$21,525,000
+592.8%
511,400
+636.9%
0.01%
+550.0%
OC BuyOWENS CORNING NEW$21,602,000
+407.7%
371,191
+310.9%
0.01%
+333.3%
RJF BuyRAYMOND JAMES FINANCIAL INC$21,504,000
+98.7%
254,352
+88.9%
0.01%
+85.7%
ON BuyON SEMICONDUCTOR CORP$21,447,000
+5.5%
1,061,147
+7.4%
0.01%
-7.1%
OLN BuyOLIN CORPput$22,002,000
+8234.1%
1,004,200
+8708.8%
0.01%
OKTA BuyOKTA INCcall$20,552,000
+118.5%
166,400
+46.4%
0.01%
+116.7%
FLR BuyFLUOR CORP NEW$20,678,000
+148.4%
613,793
+171.4%
0.01%
+116.7%
IAC BuyIAC INTERACTIVECORPput$20,644,000
+15.6%
94,900
+11.6%
0.01%
+8.3%
HUBS BuyHUBSPOT INC$20,511,000
+366.2%
120,285
+354.5%
0.01%
+333.3%
UPS BuyUNITED PARCEL SERVICE INCput$21,160,000
+34.5%
204,900
+45.5%
0.01%
+18.2%
DD NewDUPONT DE NEMOURS INCcall$20,983,000279,516
+100.0%
0.01%
CBOE BuyCBOE GLOBAL MARKETS INC$21,025,000
+50.1%
202,880
+38.2%
0.01%
+30.0%
ULTA BuyULTA BEAUTY INCput$22,028,000
+1.7%
63,500
+2.3%
0.01%
-13.3%
CACI BuyCACI INTL INC$21,303,000
+481.1%
104,123
+417.1%
0.01%
+333.3%
USB BuyUS BANCORP DELcall$21,054,000
+15.7%
401,800
+6.4%
0.01%0.0%
DOX BuyAMDOCS LTD$20,424,000
+82.0%
328,967
+58.7%
0.01%
+62.5%
HSIC BuyHENRY SCHEIN INC$21,774,000
+65.6%
311,530
+42.4%
0.01%
+44.4%
RE BuyEVEREST RE GROUP LTD$21,323,000
+35.0%
86,268
+18.0%
0.01%
+18.2%
UAA BuyUNDER ARMOUR INCput$18,972,000
+87.5%
748,400
+56.4%
0.01%
+71.4%
FIVE BuyFIVE BELOW INCput$20,332,000
+259.6%
169,400
+272.3%
0.01%
+200.0%
BDXA BuyBECTON DICKINSON &amp COconv$19,868,000
+156.3%
320,918
+155.8%
0.01%
+140.0%
TFX BuyTELEFLEX INC$19,308,000
+34.8%
58,307
+23.0%
0.01%
+20.0%
NRZ BuyNEW RESIDENTIAL INVT CORPtrus$18,816,000
+153.3%
1,222,619
+178.3%
0.01%
+140.0%
CHNGU NewCHANGE HEALTHCARE INCconv$20,112,000357,222
+100.0%
0.01%
WMB BuyWILLIAMS COS INC DELput$19,274,000
-1.3%
687,400
+1.1%
0.01%
-7.7%
ELAN BuyELANCO ANIMAL HEALTH INC$19,071,000
+124.4%
564,204
+112.9%
0.01%
+100.0%
AES BuyAES CORP$19,119,000
+1.5%
1,140,787
+9.5%
0.01%
-7.7%
NEM BuyNEWMONT GOLDCORP CORPORATIONcall$19,132,000
+464.7%
497,300
+425.1%
0.01%
+500.0%
PS BuyPLURALSIGHT INC$20,372,000
+307.8%
671,895
+326.8%
0.01%
+300.0%
ETRN BuyEQUITRANS MIDSTREAM CORPORAT$18,891,000
+1878.1%
958,439
+2089.3%
0.01%
+1100.0%
SONY BuySONY CORPput$19,364,000
+418.6%
369,600
+318.1%
0.01%
+300.0%
TTE BuyTOTAL S Aadr$20,161,000
+235.9%
361,369
+235.1%
0.01%
+200.0%
CTRP BuyCTRIP COM INTL LTDadr$20,324,000
+40.2%
550,651
+65.9%
0.01%
+20.0%
TWLO BuyTWILIO INCput$19,962,000
+82.9%
146,400
+73.3%
0.01%
+50.0%
GWW BuyGRAINGER W W INC$19,851,000
-6.7%
73,996
+4.7%
0.01%
-20.0%
SEIC BuySEI INVESTMENTS CO$19,567,000
+222.8%
348,799
+200.7%
0.01%
+200.0%
CGC BuyCANOPY GROWTH CORPcall$20,188,000
+21.8%
499,500
+30.7%
0.01%
+9.1%
DATA BuyTABLEAU SOFTWARE INCcall$19,191,000
+241.1%
115,600
+161.5%
0.01%
+200.0%
VAR BuyVARIAN MED SYS INC$19,919,000
+25.8%
146,323
+31.0%
0.01%
+9.1%
PAGP BuyPLAINS GP HLDGS L P$19,692,000
+14.3%
788,653
+14.1%
0.01%0.0%
NLSN BuyNIELSEN HLDGS PLCcall$19,258,000
+99.6%
852,100
+109.1%
0.01%
+71.4%
LNT BuyALLIANT ENERGY CORP$20,292,000
+19.0%
413,493
+14.3%
0.01%0.0%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$19,417,000
-1.0%
238,616
+11.3%
0.01%
-14.3%
ABMD BuyABIOMED INC$19,783,000
-5.7%
75,949
+3.4%
0.01%
-14.3%
WDAY BuyWORKDAY INC$20,068,000
+61.1%
97,616
+51.1%
0.01%
+33.3%
RHI BuyROBERT HALF INTL INC$19,779,000
+49.3%
346,942
+70.6%
0.01%
+33.3%
MDSO BuyMEDIDATA SOLUTIONS INC$19,759,000
+1083.9%
218,306
+858.2%
0.01%
+1100.0%
XRAY BuyDENTSPLY SIRONA INC$19,811,000
+60.9%
339,470
+36.8%
0.01%
+50.0%
XLY BuySELECT SECTOR SPDR TRfund$19,222,000
+368.0%
161,255
+347.1%
0.01%
+300.0%
ACN BuyACCENTURE PLC IRELANDput$20,361,000
+144.0%
110,200
+132.5%
0.01%
+100.0%
NRG BuyNRG ENERGY INCput$19,190,000
-11.7%
546,400
+6.8%
0.01%
-20.0%
FBHS BuyFORTUNE BRANDS HOME &amp SEC IN$19,116,000
+52.4%
334,588
+27.0%
0.01%
+33.3%
DB BuyDEUTSCHE BANK AG$20,194,000
+14.2%
2,646,693
+21.6%
0.01%0.0%
HES BuyHESS CORPcall$20,165,000
+914.3%
317,200
+861.2%
0.01%
+1100.0%
M BuyMACYS INCput$19,218,000
-9.0%
895,500
+1.9%
0.01%
-20.0%
CNC BuyCENTENE CORP DELcall$19,759,000
+57.5%
376,800
+59.5%
0.01%
+33.3%
HRB BuyBLOCK H &amp R INC$18,969,000
+70.3%
647,429
+39.1%
0.01%
+50.0%
FL BuyFOOT LOCKER INC$17,619,000
+30.2%
420,333
+88.3%
0.01%
+22.2%
PXD BuyPIONEER NAT RES COput$17,386,000
+349.5%
113,000
+344.9%
0.01%
+266.7%
SPLK BuySPLUNK INCput$18,649,000
+17.4%
148,300
+16.3%
0.01%0.0%
FTNT BuyFORTINET INC$18,128,000
+3.5%
235,966
+13.1%
0.01%
-8.3%
TXT BuyTEXTRON INC$18,531,000
+5.6%
349,378
+0.9%
0.01%
-8.3%
AX BuyAXOS FINL INCput$17,339,000
-5.7%
636,300
+0.2%
0.01%
-15.4%
LBTYK BuyLIBERTY GLOBAL PLC$17,244,000
+19.2%
649,955
+8.8%
0.01%
+10.0%
LYFT NewLYFT INCcall$17,722,000269,700
+100.0%
0.01%
CDK BuyCDK GLOBAL INC$18,095,000
+215.2%
366,011
+275.1%
0.01%
+175.0%
LYFT NewLYFT INCput$18,655,000283,900
+100.0%
0.01%
KSS BuyKOHLS CORPcall$17,346,000
+16.3%
364,800
+68.2%
0.01%
+10.0%
HFC BuyHOLLYFRONTIER CORPput$17,188,000
+199.4%
371,400
+218.8%
0.01%
+175.0%
EZA NewISHARES INCput$18,314,000335,000
+100.0%
0.01%
PBR BuyPETROLEO BRASILEIRO SA PETROadr$17,988,000
+55.1%
1,155,233
+58.6%
0.01%
+37.5%
MSGS BuyMADISON SQUARE GARDEN CO NEW$17,454,000
+278.6%
62,350
+296.6%
0.01%
+266.7%
XYL BuyXYLEM INC$18,298,000
+12.4%
218,774
+6.2%
0.01%0.0%
WTRU NewAQUA AMERICA INCconv$18,518,000325,000
+100.0%
0.01%
TMK BuyTORCHMARK CORP$18,674,000
+12.9%
208,750
+3.4%
0.01%0.0%
WBA BuyWALGREENS BOOTS ALLIANCE INCcall$17,281,000
+6.0%
316,100
+22.7%
0.01%0.0%
LNG BuyCHENIERE ENERGY INCcall$18,386,000
+71.8%
268,600
+71.5%
0.01%
+57.1%
ADS BuyALLIANCE DATA SYSTEMS CORP$18,213,000
+29.3%
129,970
+61.4%
0.01%
+10.0%
RL BuyRALPH LAUREN CORP$17,313,000
+11.6%
152,401
+27.4%
0.01%0.0%
IRM BuyIRON MTN INC NEWtrus$18,530,000
+41.3%
592,006
+60.0%
0.01%
+22.2%
STZ BuyCONSTELLATION BRANDS INCcall$18,453,000
+37.2%
93,700
+22.2%
0.01%
+22.2%
BX BuyBLACKSTONE GROUP L Pcall$17,123,000
+327.3%
385,500
+236.4%
0.01%
+233.3%
CNDT BuyCONDUENT INC$15,833,000
+17.4%
1,651,036
+69.4%
0.01%
+11.1%
MDT BuyMEDTRONIC PLCcall$15,719,000
+58.9%
161,400
+48.6%
0.01%
+42.9%
VXUS BuyVANGUARD STAR FDfund$16,401,000
+57.0%
310,910
+54.5%
0.01%
+42.9%
VLO BuyVALERO ENERGY CORP NEWput$16,994,000
+106.5%
198,500
+104.6%
0.01%
+66.7%
IONS BuyIONIS PHARMACEUTICALS INC$16,634,000
+73.8%
258,793
+119.5%
0.01%
+42.9%
BHC BuyBAUSCH HEALTH COS INCcall$15,849,000
+16.0%
627,500
+13.5%
0.01%
+11.1%
FANG BuyDIAMONDBACK ENERGY INCcall$16,621,000
+11130.4%
152,528
+10375.8%
0.01%
NDAQ BuyNASDAQ INC$15,777,000
+27.8%
164,039
+16.3%
0.01%
+11.1%
AMBC BuyAMBAC FINL GROUP INC$16,954,000
+1015.4%
1,006,147
+1099.1%
0.01%
+900.0%
WBA BuyWALGREENS BOOTS ALLIANCE INCput$16,226,000
+22.0%
296,800
+41.2%
0.01%
+11.1%
IHF NewISHARES TRfund$17,139,000100,000
+100.0%
0.01%
YNDX BuyYANDEX N Vcall$16,705,000
+169.8%
439,600
+143.8%
0.01%
+150.0%
EL BuyLAUDER ESTEE COS INCcall$16,937,000
+100.6%
92,500
+81.4%
0.01%
+66.7%
DHI BuyD R HORTON INCcall$16,312,000
+580.8%
378,200
+553.2%
0.01%
+400.0%
LUV BuySOUTHWEST AIRLS COput$15,666,000
+306.2%
308,500
+315.2%
0.01%
+233.3%
TLRY BuyTILRAY INCcall$15,588,000
+28.7%
334,800
+81.1%
0.01%
+25.0%
WDAY BuyWORKDAY INCput$16,755,000
+82.1%
81,500
+70.9%
0.01%
+66.7%
RIG BuyTRANSOCEAN LTDput$15,774,000
+10.9%
2,460,900
+50.7%
0.01%0.0%
AU BuyANGLOGOLD ASHANTI LTDcall$16,791,000
+40.3%
942,800
+3.2%
0.01%
+25.0%
EZA NewISHARES INCcall$16,128,000295,000
+100.0%
0.01%
GRUB BuyGRUBHUB INCput$16,277,000
+48.5%
208,700
+32.3%
0.01%
+25.0%
HP BuyHELMERICH &amp PAYNE INC$15,817,000
+19.5%
312,490
+31.1%
0.01%
+11.1%
APO BuyAPOLLO GLOBAL MGMT LLC$16,047,000
+128.0%
467,825
+87.7%
0.01%
+100.0%
XLB BuySELECT SECTOR SPDR TRput$16,462,000
+1036.1%
281,400
+978.2%
0.01%
+900.0%
CBS BuyCBS CORP NEWput$15,629,000
+610.1%
313,200
+576.5%
0.01%
+400.0%
ADSK BuyAUTODESK INCput$16,127,000
+5.7%
99,000
+1.1%
0.01%
-9.1%
SBNY BuySIGNATURE BK NEW YORK N Y$15,704,000
+13.9%
129,964
+20.7%
0.01%0.0%
URI BuyUNITED RENTALS INCput$16,407,000
+148.4%
123,700
+114.0%
0.01%
+100.0%
ACC BuyAMERICAN CAMPUS CMNTYS INCtrus$15,879,000
+105.2%
343,996
+111.5%
0.01%
+100.0%
Y BuyALLEGHANY CORP DEL$16,412,000
+360.8%
24,096
+314.3%
0.01%
+400.0%
XLY BuySELECT SECTOR SPDR TRput$16,521,000
+391.8%
138,600
+369.8%
0.01%
+400.0%
WWD BuyWOODWARD INC$16,473,000
+779.0%
145,566
+637.1%
0.01%
+900.0%
MKTX BuyMARKETAXESS HLDGS INC$16,579,000
+256.3%
51,584
+172.7%
0.01%
+233.3%
CBRL BuyCRACKER BARREL OLD CTRY STORcall$16,510,000
+467.5%
96,700
+437.2%
0.01%
+400.0%
IVZ BuyINVESCO LTD$16,039,000
+63.3%
783,949
+54.1%
0.01%
+42.9%
NWL BuyNEWELL BRANDS INC$15,835,000
+38.6%
1,026,951
+37.9%
0.01%
+25.0%
NEWR BuyNEW RELIC INC$15,726,000
+662.3%
181,779
+770.0%
0.01%
+900.0%
AXTA BuyAXALTA COATING SYS LTD$16,596,000
+116.4%
557,481
+83.3%
0.01%
+100.0%
NLY BuyANNALY CAP MGMT INCtrus$15,544,000
+1.0%
1,702,403
+10.5%
0.01%
-9.1%
EWW BuyISHARES INCcall$16,541,000
+207.0%
381,300
+208.5%
0.01%
+150.0%
FIVE BuyFIVE BELOW INC$16,991,000
+34.6%
141,560
+39.3%
0.01%
+11.1%
VMW BuyVMWARE INCput$16,922,000
+57.8%
101,200
+70.4%
0.01%
+42.9%
OKTA BuyOKTA INCput$16,883,000
+79.3%
136,700
+20.1%
0.01%
+66.7%
LLY BuyLILLY ELI &amp COput$17,084,000
+72.3%
154,200
+101.8%
0.01%
+42.9%
WBC BuyWABCO HLDGS INC$15,572,000
+90.8%
117,441
+89.6%
0.01%
+66.7%
CWB BuySPDR SERIES TRUSTfund$15,822,000
+1399.7%
299,261
+1381.6%
0.01%
+900.0%
X BuyUNITED STATES STL CORP NEWcall$16,084,000
+6.4%
1,050,500
+35.4%
0.01%0.0%
COF BuyCAPITAL ONE FINL CORPcall$15,526,000
+492.1%
171,100
+433.0%
0.01%
+400.0%
OIH BuyVANECK VECTORS ETF TRcall$15,502,000
+32.5%
1,046,000
+54.0%
0.01%
+12.5%
ALLE BuyALLEGION PUB LTD CO$14,256,000
+59.5%
128,954
+30.8%
0.01%
+50.0%
IDA BuyIDACORP INC$13,937,000
+480.5%
138,758
+475.4%
0.01%
+350.0%
HFC BuyHOLLYFRONTIER CORPcall$14,171,000
+1006.2%
306,200
+1077.7%
0.01%
+800.0%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$14,264,000
-26.7%
1,545,437
+24.5%
0.01%
-30.8%
NI BuyNISOURCE INC$14,946,000
+50.5%
518,926
+49.7%
0.01%
+28.6%
HBI BuyHANESBRANDS INC$14,414,000
+38.5%
836,951
+43.8%
0.01%
+28.6%
ACHC BuyACADIA HEALTHCARE COMPANY IN$14,494,000
+314.2%
414,743
+247.5%
0.01%
+350.0%
SCHW BuyTHE CHARLES SCHWAB CORPORATIput$14,026,000
+6.6%
349,000
+13.4%
0.01%0.0%
CAR BuyAVIS BUDGET GROUP INCput$14,422,000
+110.8%
410,200
+109.1%
0.01%
+80.0%
KRC BuyKILROY RLTY CORPtrus$15,063,000
-2.3%
204,074
+0.5%
0.01%
-18.2%
TQQQ BuyPROSHARES TRcall$14,936,000
+52.2%
241,800
+39.6%
0.01%
+28.6%
PBF BuyPBF ENERGY INC$15,150,000
+231.4%
484,030
+229.6%
0.01%
+200.0%
ONCE BuySPARK THERAPEUTICS INC$14,887,000
+142.2%
145,411
+169.4%
0.01%
+125.0%
AIG BuyAMERICAN INTL GROUP INCcall$14,130,000
+176.7%
265,200
+123.6%
0.01%
+125.0%
BCM BuyBARCLAYS BK PLCfund$14,841,000
+3.0%
533,998
+3.9%
0.01%
-10.0%
ITB BuyISHARES TRcall$15,185,000
+818.6%
397,300
+747.1%
0.01%
+800.0%
TGT BuyTARGET CORPput$15,226,000
+133.3%
175,800
+116.2%
0.01%
+125.0%
CCI BuyCROWN CASTLE INTL CORP NEWcall$14,365,000
+160.4%
110,200
+155.7%
0.01%
+125.0%
MPC BuyMARATHON PETE CORPput$13,965,000
+118.5%
249,912
+134.0%
0.01%
+125.0%
WAB BuyWABTEC CORP$14,095,000
+14.3%
196,443
+17.4%
0.01%0.0%
COF BuyCAPITAL ONE FINL CORPput$15,499,000
+170.7%
170,800
+143.7%
0.01%
+125.0%
LKQ BuyLKQ CORP$14,079,000
+51.2%
529,107
+61.3%
0.01%
+50.0%
CLB BuyCORE LABORATORIES N V$14,874,000
-18.5%
284,520
+7.5%
0.01%
-30.8%
ATUS BuyALTICE USA INC$14,254,000
+423.7%
585,325
+361.5%
0.01%
+350.0%
AM BuyANTERO MIDSTREAM CORP$14,641,000
+159.8%
1,277,517
+212.5%
0.01%
+125.0%
ZS BuyZSCALER INC$14,018,000
+113.1%
182,887
+97.2%
0.01%
+80.0%
MASI BuyMASIMO CORP$15,219,000
+380.9%
102,260
+346.9%
0.01%
+350.0%
BBY BuyBEST BUY INCput$15,355,000
+81.4%
220,200
+84.9%
0.01%
+50.0%
ZS BuyZSCALER INCcall$14,615,000
+254.0%
190,700
+227.7%
0.01%
+200.0%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARput$14,350,000
+24.5%
126,400
+3.5%
0.01%
+12.5%
CIM BuyCHIMERA INVT CORPtrus$15,311,000
+54.0%
811,324
+52.9%
0.01%
+28.6%
ESTC BuyELASTIC N V$14,588,000
+2596.5%
195,403
+2790.6%
0.01%
HAL BuyHALLIBURTON COput$15,322,000
+55.5%
673,800
+100.4%
0.01%
+28.6%
HOG BuyHARLEY DAVIDSON INC$14,473,000
+23.7%
403,908
+23.1%
0.01%
+12.5%
ANTM BuyANTHEM INCcall$13,969,000
-0.7%
49,500
+1.0%
0.01%
-10.0%
INCY BuyINCYTE CORPput$15,310,000
-0.1%
180,200
+1.2%
0.01%
-18.2%
PRI BuyPRIMERICA INC$14,451,000
+207.6%
120,466
+213.2%
0.01%
+200.0%
J BuyJACOBS ENGR GROUP INC$14,129,000
+47.5%
167,424
+31.5%
0.01%
+28.6%
NLSN BuyNIELSEN HLDGS PLC$14,367,000
-3.4%
635,726
+1.1%
0.01%
-10.0%
CNC BuyCENTENE CORP DELput$15,024,000
+222.6%
286,500
+226.7%
0.01%
+200.0%
FCX BuyFREEPORT-MCMORAN INCcall$14,687,000
+69.2%
1,265,000
+87.9%
0.01%
+50.0%
CI BuyCIGNA CORP NEWcall$14,953,000
+50.9%
94,912
+54.0%
0.01%
+28.6%
HLF BuyHERBALIFE NUTRITION LTD$14,467,000
+68.6%
338,303
+108.9%
0.01%
+50.0%
CUZ NewCOUSINS PPTYS INCtrus$14,014,000387,426
+100.0%
0.01%
PWR BuyQUANTA SVCS INC$13,201,000
+158.3%
345,661
+155.3%
0.01%
+100.0%
MAR BuyMARRIOTT INTL INC NEWcall$13,875,000
+908.4%
98,900
+799.1%
0.01%
+700.0%
HTZGQ BuyHERTZ GLOBAL HLDGS INCput$13,212,000
+62.2%
827,800
+76.5%
0.01%
+33.3%
DXJ BuyWISDOMTREE TRput$13,753,000
+1322.2%
282,400
+1378.5%
0.01%
+700.0%
DXJ BuyWISDOMTREE TRfund$12,474,000
+5.4%
256,147
+9.6%
0.01%0.0%
WSM BuyWILLIAMS SONOMA INCput$13,242,000
+95.3%
203,700
+69.0%
0.01%
+60.0%
LSXMK BuyLIBERTY MEDIA CORP DELAWARE$13,164,000
+147.7%
346,604
+149.5%
0.01%
+100.0%
ITT BuyITT INC$13,652,000
+256.0%
208,481
+215.3%
0.01%
+166.7%
RIG BuyTRANSOCEAN LTDcall$12,801,000
+452.7%
1,997,000
+651.0%
0.01%
+300.0%
EWJ BuyISHARES INCcall$13,056,000
+99.0%
239,200
+99.5%
0.01%
+60.0%
EWH BuyISHARES INCfund$12,485,000
+26.9%
482,425
+28.5%
0.01%
+14.3%
VRNT BuyVERINT SYS INC$12,769,000
-3.4%
237,428
+7.5%
0.01%
-11.1%
BERY BuyBERRY GLOBAL GROUP INC$13,041,000
+65.9%
247,979
+69.9%
0.01%
+60.0%
BHP BuyBHP GROUP LTDput$13,543,000
+12.8%
233,059
+6.2%
0.01%0.0%
BWA BuyBORGWARNER INC$13,425,000
+11.4%
319,808
+1.9%
0.01%0.0%
OLED BuyUNIVERSAL DISPLAY CORPcall$13,728,000
+69.5%
73,000
+37.7%
0.01%
+33.3%
USFD BuyUS FOODS HLDG CORP$12,743,000
+64.2%
356,327
+60.3%
0.01%
+60.0%
CI BuyCIGNA CORP NEWput$13,199,000
+36.6%
83,772
+39.4%
0.01%
+14.3%
ALK BuyALASKA AIR GROUP INC$13,124,000
+44.3%
205,307
+26.7%
0.01%
+33.3%
TSN BuyTYSON FOODS INCcall$12,442,000
+703.7%
154,100
+591.0%
0.01%
+700.0%
MMM Buy3M COcall$13,521,000
-12.3%
78,000
+5.1%
0.01%
-27.3%
TMO BuyTHERMO FISHER SCIENTIFIC INCcall$13,568,000
+395.7%
46,200
+362.0%
0.01%
+300.0%
LNG BuyCHENIERE ENERGY INCput$13,800,000
+118.7%
201,600
+118.4%
0.01%
+100.0%
TAL BuyTAL EDUCATION GROUPcall$12,383,000
+174.6%
325,000
+160.0%
0.01%
+166.7%
SNX BuySYNNEX CORP$13,757,000
+524.5%
139,806
+505.2%
0.01%
+300.0%
SUM NewSUMMIT MATLS INCcall$12,546,000651,700
+100.0%
0.01%
CPRI BuyCAPRI HOLDINGS LIMITEDcall$12,353,000
+133.6%
356,200
+208.1%
0.01%
+100.0%
AMRN BuyAMARIN CORP PLCcall$12,588,000
+49.1%
649,200
+59.6%
0.01%
+33.3%
SIX BuySIX FLAGS ENTMT CORP NEW$13,379,000
+293.3%
269,301
+290.8%
0.01%
+300.0%
SFLY BuySHUTTERFLY INCcall$12,718,000
+3765.7%
251,600
+3006.2%
0.01%
CREE BuyCREE INC$13,244,000
+183.0%
235,714
+188.1%
0.01%
+166.7%
XLI BuySELECT SECTOR SPDR TRfund$13,072,000
+165.4%
168,836
+157.2%
0.01%
+166.7%
CUBE BuyCUBESMARTtrus$12,857,000
+10.0%
384,510
+5.4%
0.01%0.0%
CW BuyCURTISS WRIGHT CORP$12,752,000
+231.4%
100,318
+195.5%
0.01%
+166.7%
XLB BuySELECT SECTOR SPDR TRcall$13,426,000
+234.1%
229,500
+217.0%
0.01%
+166.7%
SAGE BuySAGE THERAPEUTICS INCput$12,432,000
+417.6%
67,900
+349.7%
0.01%
+300.0%
AFG BuyAMERICAN FINL GROUP INC OHIO$12,885,000
+53.3%
125,750
+43.9%
0.01%
+33.3%
NUGT BuyDIREXION SHS ETF TRcall$12,884,000
+84.6%
469,700
+33.2%
0.01%
+60.0%
DISH BuyDISH NETWORK CORPcall$13,728,000
+395.6%
357,400
+308.9%
0.01%
+300.0%
DPZ BuyDOMINOS PIZZA INC$13,645,000
+178.9%
49,026
+158.8%
0.01%
+166.7%
EOG BuyEOG RES INCput$13,592,000
+196.3%
145,900
+202.7%
0.01%
+166.7%
QRVO BuyQORVO INC$12,653,000
-5.0%
189,920
+2.2%
0.01%
-11.1%
ENLC BuyENLINK MIDSTREAM LLCtrus$12,327,000
+61.2%
1,221,748
+104.1%
0.01%
+60.0%
EPAM BuyEPAM SYS INC$12,974,000
+382.8%
74,951
+371.9%
0.01%
+300.0%
PKI BuyPERKINELMER INC$13,325,000
+19.6%
138,319
+19.6%
0.01%0.0%
FICO BuyFAIR ISAAC CORP$12,850,000
+36.7%
40,921
+18.3%
0.01%
+33.3%
AU BuyANGLOGOLD ASHANTI LTDput$13,456,000
+37.9%
755,503
+1.4%
0.01%
+14.3%
FEYE BuyFIREEYE INC$13,092,000
+210.3%
884,046
+251.8%
0.01%
+166.7%
PBF BuyPBF ENERGY INCcall$12,852,000
+419.1%
410,600
+416.5%
0.01%
+300.0%
NUS BuyNU SKIN ENTERPRISES INC$13,585,000
+127.9%
275,447
+121.2%
0.01%
+100.0%
MELI BuyMERCADOLIBRE INC$13,347,000
+35.8%
21,819
+12.7%
0.01%
+14.3%
MLCO BuyMELCO RESORTS AND ENTMT LTDadr$13,300,000
+1.0%
612,386
+5.1%
0.01%
-11.1%
AGNC BuyAGNC INVT CORPtrus$12,494,000
+179.3%
742,908
+198.9%
0.01%
+166.7%
JWN BuyNORDSTROM INC$11,930,000
+9.9%
374,413
+53.0%
0.01%0.0%
WWE BuyWORLD WRESTLING ENTMT INC$11,639,000
+89.0%
161,177
+127.2%
0.01%
+75.0%
NBRPRA BuyNABORS INDUSTRIES LTDconv$12,184,000
+27.1%
542,013
+53.7%
0.01%0.0%
DKS BuyDICKS SPORTING GOODS INC$10,831,000
+11.1%
312,741
+18.0%
0.01%0.0%
MTG BuyMGIC INVT CORP WIS$12,043,000
+72.5%
916,417
+73.2%
0.01%
+40.0%
SNY BuySANOFIadr$12,160,000
+297.6%
281,013
+306.9%
0.01%
+250.0%
NYT BuyNEW YORK TIMES CO$12,239,000
+195.8%
375,258
+197.9%
0.01%
+133.3%
AWI BuyARMSTRONG WORLD INDS INC NEW$11,996,000
+250.2%
123,426
+186.2%
0.01%
+250.0%
NEM BuyNEWMONT GOLDCORP CORPORATIONput$11,643,000
+460.3%
302,652
+420.9%
0.01%
+600.0%
NXST BuyNEXSTAR MEDIA GROUP INC$12,199,000
+27.4%
120,778
+36.8%
0.01%0.0%
FTDR BuyFRONTDOOR INC$11,550,000
+373.6%
265,208
+274.5%
0.01%
+250.0%
AYX BuyALTERYX INC$11,264,000
+346.8%
103,232
+243.5%
0.01%
+250.0%
PCY BuyINVESCO EXCHNG TRADED FD TRfund$11,486,000
+476.6%
395,523
+456.0%
0.01%
+600.0%
AMRN BuyAMARIN CORP PLCadr$11,452,000
+63.6%
590,642
+75.2%
0.01%
+40.0%
DKS BuyDICKS SPORTING GOODS INCput$11,158,000
-0.8%
322,200
+5.5%
0.01%
-12.5%
BAM BuyBROOKFIELD ASSET MGMT INC$11,318,000
+23.1%
236,298
+19.9%
0.01%
+16.7%
EPI BuyWISDOMTREE TRfund$11,005,000
+0.3%
422,357
+1.4%
0.01%
-12.5%
SO BuySOUTHERN COcall$10,890,000
+15.2%
197,000
+7.7%
0.01%0.0%
GSKY NewGREENSKY INCput$11,393,000927,000
+100.0%
0.01%
MOH BuyMOLINA HEALTHCARE INC$10,644,000
+453.8%
74,368
+449.4%
0.01%
+600.0%
CCL BuyCARNIVAL CORPcall$11,740,000
+20.6%
252,200
+31.4%
0.01%0.0%
FLEX BuyFLEX LTD$11,440,000
+16.7%
1,195,418
+21.9%
0.01%0.0%
IRBT BuyIROBOT CORPput$11,602,000
+14.5%
126,600
+47.0%
0.01%0.0%
PM BuyPHILIP MORRIS INTL INCcall$10,939,000
+1.1%
139,300
+13.8%
0.01%0.0%
VXZ BuyBARCLAYS BK PLCfund$10,827,000
-0.1%
600,500
+0.1%
0.01%0.0%
POST BuyPOST HLDGS INC$11,558,000
+36.4%
111,165
+43.5%
0.01%
+16.7%
EIX BuyEDISON INTLput$11,958,000
+12.4%
177,400
+3.3%
0.01%0.0%
MD BuyMEDNAX INC$11,730,000
+132.3%
464,944
+150.2%
0.01%
+133.3%
RH BuyRHput$11,398,000
+31.0%
98,600
+16.7%
0.01%
+16.7%
AIZ BuyASSURANT INC$11,551,000
+69.1%
108,587
+50.9%
0.01%
+40.0%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$11,585,000
+1330.2%
188,784
+1173.2%
0.01%
+600.0%
ACM BuyAECOM$10,965,000
+526.9%
289,726
+391.6%
0.01%
+600.0%
RL BuyRALPH LAUREN CORPput$11,280,000
+270.2%
99,300
+322.6%
0.01%
+250.0%
TEAM BuyATLASSIAN CORP PLC$12,092,000
+54.5%
92,413
+32.7%
0.01%
+40.0%
MDB BuyMONGODB INC$10,995,000
+59.2%
72,286
+53.9%
0.01%
+40.0%
DOCU BuyDOCUSIGN INCcall$10,836,000
+22.4%
218,000
+27.6%
0.01%
+16.7%
RTN BuyRAYTHEON COput$12,119,000
+58.9%
69,700
+66.3%
0.01%
+40.0%
CY BuyCYPRESS SEMICONDUCTOR CORP$11,275,000
+224.7%
506,988
+117.8%
0.01%
+250.0%
PTEN BuyPATTERSON UTI ENERGY INC$11,351,000
+170.3%
986,231
+229.4%
0.01%
+133.3%
KR BuyKROGER COcall$11,934,000
+121.2%
549,700
+150.7%
0.01%
+75.0%
DCUD BuyDOMINION ENERGY INCconv$11,095,000
+35690.3%
220,614
+35830.6%
0.01%
LB BuyL BRANDS INC$11,707,000
+10.3%
448,538
+16.6%
0.01%0.0%
CTRP BuyCTRIP COM INTL LTDcall$12,206,000
+83.5%
330,700
+117.3%
0.01%
+40.0%
W BuyWAYFAIR INCcall$11,242,000
+189.1%
77,000
+193.9%
0.01%
+133.3%
CCO NewCLEAR CHANNEL OUTDOOR HLDGS$11,493,0002,435,009
+100.0%
0.01%
PTC BuyPTC INC$10,654,000
+180.9%
118,688
+188.5%
0.01%
+133.3%
GDXJ BuyVANECK VECTORS ETF TRput$11,421,000
+53.0%
326,700
+38.9%
0.01%
+40.0%
CRON BuyCRONOS GROUP INCcall$10,946,000
+36.5%
681,500
+56.6%
0.01%
+16.7%
BKLN NewINVESCO EXCHNG TRADED FD TRcall$11,330,000500,000
+100.0%
0.01%
NVR BuyNVR INC$11,449,000
+234.2%
3,397
+174.4%
0.01%
+250.0%
WCG BuyWELLCARE HEALTH PLANS INCput$12,030,000
+105.5%
42,200
+94.5%
0.01%
+75.0%
ATVI BuyACTIVISION BLIZZARD INCcall$11,404,000
+6.8%
241,600
+3.0%
0.01%0.0%
WRI BuyWEINGARTEN RLTY INVStrus$11,756,000
+4.7%
428,820
+12.1%
0.01%
-12.5%
PDD NewPINDUODUO INCput$11,243,000545,000
+100.0%
0.01%
FI BuyFRANKS INTL N V$11,594,000
+5030.1%
2,123,536
+5759.3%
0.01%
TLRY BuyTILRAY INCput$10,928,000
-17.3%
234,700
+16.3%
0.01%
-22.2%
SPOT BuySPOTIFY TECHNOLOGY S A$11,276,000
+9.7%
77,115
+4.1%
0.01%0.0%
FAF BuyFIRST AMERN FINL CORP$10,740,000
+209.6%
200,027
+197.1%
0.01%
+250.0%
ILMN BuyILLUMINA INCcall$10,934,000
+131.6%
29,700
+95.4%
0.01%
+133.3%
OSK BuyOSHKOSH CORP$11,140,000
+55.0%
133,422
+39.4%
0.01%
+40.0%
MTCH BuyMATCH GROUP INC$10,953,000
+36.3%
162,789
+14.6%
0.01%
+16.7%
Z BuyZILLOW GROUP INC$10,755,000
+124.8%
231,867
+68.4%
0.01%
+133.3%
GIB BuyCGI INC$11,193,000
+12.0%
145,420
+0.0%
0.01%0.0%
SFLY BuySHUTTERFLY INC$11,876,000
+267.6%
234,917
+195.4%
0.01%
+250.0%
MTZ BuyMASTEC INC$9,145,000
+73.1%
177,479
+61.6%
0.01%
+50.0%
DRH BuyDIAMONDROCK HOSPITALITY COtrus$9,109,000
+77.9%
880,882
+86.4%
0.01%
+50.0%
YPF BuyYPF SOCIEDAD ANONIMAcall$9,528,000
+4394.3%
523,200
+3364.9%
0.01%
TKR BuyTIMKEN COcall$10,032,000
+32261.3%
195,400
+27814.3%
0.01%
IEF BuyISHARES TRcall$9,000,000
+91.8%
81,800
+85.9%
0.01%
+100.0%
EGP BuyEASTGROUP PPTY INCtrus$10,579,000
+14.6%
91,210
+10.3%
0.01%0.0%
LEG BuyLEGGETT &amp PLATT INC$9,648,000
+10.6%
251,452
+21.7%
0.01%0.0%
YY BuyYY INCput$10,405,000
-9.1%
149,300
+9.5%
0.01%
-25.0%
ACAD BuyACADIA PHARMACEUTICALS INCput$9,441,000
+114.4%
353,200
+115.4%
0.01%
+100.0%
CP BuyCANADIAN PAC RY LTDcall$10,280,000
+16480.6%
43,600
+14433.3%
0.01%
TJX BuyTJX COS INC NEWcall$10,290,000
+86.3%
194,600
+87.5%
0.01%
+50.0%
ATH BuyATHENE HLDG LTDcall$9,960,000
+1949.4%
231,300
+1843.7%
0.01%
XHR BuyXENIA HOTELS &amp RESORTS INCtrus$10,507,000
+96.1%
503,935
+106.0%
0.01%
+50.0%
ZS BuyZSCALER INCput$9,917,000
+510.7%
129,400
+465.1%
0.01%
+500.0%
SBGI BuySINCLAIR BROADCAST GROUP INC$9,921,000
+768.7%
184,992
+523.2%
0.01%
+500.0%
WM BuyWASTE MGMT INC DELcall$9,287,000
+165.2%
80,500
+138.9%
0.01%
+200.0%
SHOO NewMADDEN STEVEN LTDput$10,185,000300,000
+100.0%
0.01%
NTES BuyNETEASE INCcall$9,847,000
+23.6%
38,500
+16.7%
0.01%
+20.0%
TMUS BuyT MOBILE US INCcall$10,106,000
+395.9%
136,300
+362.0%
0.01%
+500.0%
NBR BuyNABORS INDUSTRIES LTD$9,430,000
+400.0%
3,251,926
+493.1%
0.01%
+500.0%
HON BuyHONEYWELL INTL INCcall$9,203,000
+34.3%
52,712
+22.2%
0.01%
+20.0%
HCA BuyHCA HEALTHCARE INCcall$9,259,000
+400.2%
68,500
+382.4%
0.01%
+500.0%
CMA BuyCOMERICA INCput$9,777,000
+256.6%
134,600
+259.9%
0.01%
+200.0%
TMUS BuyT MOBILE US INCput$10,439,000
+19.4%
140,800
+11.3%
0.01%0.0%
CPRI BuyCAPRI HOLDINGS LIMITEDput$9,270,000
+5.4%
267,300
+39.1%
0.01%0.0%
LGND BuyLIGAND PHARMACEUTICALS INC$10,607,000
+0.6%
92,921
+10.8%
0.01%
-14.3%
UBER NewUBER TECHNOLOGIES INCcall$10,380,000229,600
+100.0%
0.01%
ALKS BuyALKERMES PLC$9,714,000
+268.2%
430,947
+496.2%
0.01%
+200.0%
HDS BuyHD SUPPLY HLDGS INC$9,494,000
+56.2%
235,692
+68.0%
0.01%
+50.0%
KMPR BuyKEMPER CORP DEL$10,528,000
+600.9%
122,000
+518.4%
0.01%
+500.0%
MTCH BuyMATCH GROUP INCcall$9,559,000
+564.7%
142,100
+459.4%
0.01%
+500.0%
AXON BuyAXON ENTERPRISE INC$10,604,000
+263.8%
165,150
+208.2%
0.01%
+200.0%
DD NewDUPONT DE NEMOURS INCput$9,687,000129,037
+100.0%
0.01%
OLLI BuyOLLIES BARGAIN OUTLT HLDGS I$9,961,000
+255.9%
114,349
+248.6%
0.01%
+200.0%
IRBT BuyIROBOT CORP$9,019,000
+60.2%
98,408
+105.7%
0.01%
+50.0%
WMGI BuyWRIGHT MED GROUP N V$10,130,000
+596.2%
339,741
+634.3%
0.01%
+500.0%
XPO BuyXPO LOGISTICS INC$10,019,000
+68.2%
173,293
+56.3%
0.01%
+50.0%
TTD BuyTHE TRADE DESK INC$10,365,000
+24.0%
45,510
+7.8%
0.01%0.0%
WIX BuyWIX COM LTDcall$9,705,000
+291.8%
68,300
+233.2%
0.01%
+200.0%
BZUN BuyBAOZUN INCput$9,234,000
+27.8%
185,200
+6.4%
0.01%
+20.0%
DECK BuyDECKERS OUTDOOR CORP$9,528,000
+89.6%
54,154
+58.4%
0.01%
+100.0%
ROKU BuyROKU INC$9,049,000
+166.3%
99,903
+89.6%
0.01%
+200.0%
DATA BuyTABLEAU SOFTWARE INC$9,402,000
+201.6%
56,635
+131.2%
0.01%
+200.0%
TECK BuyTECK RESOURCES LTDput$9,465,000
+24.6%
409,700
+25.1%
0.01%
+20.0%
VSAT BuyVIASAT INC$9,171,000
+486.0%
113,489
+461.8%
0.01%
+500.0%
UNIT BuyUNITI GROUP INCtrus$10,274,000
+84.5%
1,081,437
+117.3%
0.01%
+50.0%
UNIT BuyUNITI GROUP INCput$10,216,000
+34.9%
1,075,300
+58.8%
0.01%
+20.0%
ARMK BuyARAMARK$9,863,000
+213.8%
273,515
+157.1%
0.01%
+200.0%
BIO BuyBIO RAD LABS INC$9,752,000
+580.1%
31,197
+565.3%
0.01%
+500.0%
VIAB BuyVIACOM INC NEWput$9,167,000
+146.7%
306,900
+131.8%
0.01%
+100.0%
VNTR BuyVENATOR MATLS PLC$9,047,000
+1691.5%
1,710,132
+1806.5%
0.01%
HZNP NewHORIZON THERAPEUTICS PUB LTD$9,793,000406,957
+100.0%
0.01%
MMSI BuyMERIT MED SYS INCput$9,613,000
+195.1%
161,400
+206.3%
0.01%
+200.0%
COLD BuyAMERICOLD RLTY TRtrus$10,172,000
+170.7%
313,750
+154.7%
0.01%
+100.0%
CAR BuyAVIS BUDGET GROUP INC$9,117,000
+447.2%
259,288
+442.8%
0.01%
+500.0%
GPS BuyGAP INCput$10,057,000
+29.8%
559,600
+89.1%
0.01%
+20.0%
REXR BuyREXFORD INDL RLTY INCtrus$9,270,000
+20.2%
229,599
+6.6%
0.01%
+20.0%
M BuyMACYS INCcall$9,584,000
+8.3%
446,600
+21.3%
0.01%0.0%
CRUS BuyCIRRUS LOGIC INC$9,140,000
+92.8%
209,201
+85.7%
0.01%
+100.0%
AGCO BuyAGCO CORP$9,735,000
+466.0%
125,501
+407.7%
0.01%
+500.0%
ACWX BuyISHARES TRfund$10,412,000
+9630.8%
222,674
+9531.2%
0.01%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$9,553,000
+15.9%
67,009
+16.2%
0.01%0.0%
BuyTESLA INCbond$10,502,000
+751.1%
11,050,000
+819.3%
0.01%
+500.0%
FR BuyFIRST INDUSTRIAL REALTY TRUStrus$10,509,000
+17.3%
286,051
+12.9%
0.01%0.0%
GWRE BuyGUIDEWIRE SOFTWARE INC$9,571,000
+1646.5%
94,413
+1573.1%
0.01%
INCY BuyINCYTE CORPcall$10,544,000
+0.1%
124,100
+1.3%
0.01%
-14.3%
TRGP BuyTARGA RES CORP$9,371,000
+8.9%
238,708
+15.2%
0.01%0.0%
UBNT BuyUBIQUITI NETWORKS INCput$9,745,000
+408.6%
74,100
+478.9%
0.01%
+500.0%
IYT BuyISHARES TRcall$9,560,000
+174.5%
50,800
+173.1%
0.01%
+200.0%
VICI BuyVICI PPTYS INCtrus$9,532,000
+406.8%
432,599
+403.1%
0.01%
+500.0%
BUD BuyANHEUSER BUSCH INBEV SA/NVcall$9,001,000
+6.8%
101,700
+1.3%
0.01%0.0%
SCHW BuyTHE CHARLES SCHWAB CORPORATIcall$9,408,000
+1.3%
234,100
+7.8%
0.01%0.0%
SDS BuyPROSHARES TRput$9,158,000
+4.0%
298,100
+12.7%
0.01%0.0%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDcall$9,160,000
+62.9%
992,300
+176.8%
0.01%
+50.0%
HR BuyHEALTHCARE RLTY TRtrus$9,827,000
+25.8%
313,773
+28.9%
0.01%
+20.0%
DNKN BuyDUNKIN BRANDS GROUP INCcall$7,599,000
+23.4%
95,400
+16.3%
0.01%
+25.0%
FXE BuyINVESCO CURRENCYSHARES EUROput$7,828,000
+60.0%
72,300
+58.2%
0.01%
+66.7%
ENTG BuyENTEGRIS INC$8,014,000
+199.9%
214,725
+186.8%
0.01%
+150.0%
ZM NewZOOM VIDEO COMMUNICATIONS INput$8,309,00093,800
+100.0%
0.01%
JBGS BuyJBG SMITH PPTYStrus$7,543,000
+16.5%
191,746
+22.5%
0.01%
+25.0%
YNDX BuyYANDEX N Vput$8,565,000
+48.2%
225,400
+33.9%
0.01%
+25.0%
AXP BuyAMERICAN EXPRESS COcall$8,036,000
+51.0%
65,100
+33.7%
0.01%
+25.0%
ETN BuyEATON CORP PLCcall$7,520,000
+185.5%
90,300
+176.1%
0.01%
+150.0%
ENB BuyENBRIDGE INCput$7,753,000
+1.4%
214,400
+1.7%
0.01%0.0%
YPF BuyYPF SOCIEDAD ANONIMAput$8,074,000
+705.0%
443,400
+519.3%
0.01%
+400.0%
YY BuyYY INCadr$8,378,000
+331.0%
120,196
+419.5%
0.01%
+400.0%
PNR BuyPENTAIR PLC$8,584,000
+1.0%
230,716
+20.8%
0.01%
-16.7%
IQ BuyIQIYI INCcall$8,184,000
-11.3%
396,300
+2.7%
0.01%
-16.7%
QEP BuyQEP RES INC$7,394,000
+114.8%
1,022,586
+131.4%
0.01%
+150.0%
VOD BuyVODAFONE GROUP PLC NEWcall$7,866,000
+89.7%
481,700
+111.2%
0.01%
+66.7%
SHO BuySUNSTONE HOTEL INVS INC NEWtrus$8,640,000
+29.0%
630,205
+35.5%
0.01%0.0%
RLJ BuyRLJ LODGING TRtrus$8,362,000
+14.6%
471,337
+13.5%
0.01%0.0%
NUGT BuyDIREXION SHS ETF TRput$8,564,000
+139.9%
312,200
+73.1%
0.01%
+150.0%
RH BuyRHcall$8,254,000
+22.8%
71,400
+9.3%
0.01%0.0%
MFC BuyMANULIFE FINL CORP$8,580,000
+178.4%
471,563
+158.7%
0.01%
+150.0%
BBT BuyBB&ampT CORPput$8,568,000
+248.7%
174,400
+230.3%
0.01%
+150.0%
RHP BuyRYMAN HOSPITALITY PPTYS INCtrus$7,814,000
+14.5%
96,360
+16.1%
0.01%0.0%
SU BuySUNCOR ENERGY INC NEW$8,208,000
+49.3%
262,851
+55.0%
0.01%
+25.0%
DCUE NewDOMINION ENERGY INCconv$7,767,00075,000
+100.0%
0.01%
CATY BuyCATHAY GEN BANCORP$8,411,000
+267.8%
234,226
+247.4%
0.01%
+150.0%
DNKN BuyDUNKIN BRANDS GROUP INC$8,807,000
+118.1%
110,568
+105.6%
0.01%
+66.7%
W BuyWAYFAIR INCput$8,307,000
+18.0%
56,900
+20.0%
0.01%0.0%
BuyRETROPHIN INCbond$8,834,000
+15.5%
9,793,000
+19.4%
0.01%0.0%
STM BuySTMICROELECTRONICS N Vcall$7,728,000
+545.6%
438,600
+444.2%
0.01%
+400.0%
CHE BuyCHEMED CORP NEW$8,813,000
+71.1%
24,422
+51.7%
0.01%
+25.0%
SRCL BuySTERICYCLE INC$7,868,000
+106.5%
164,762
+135.4%
0.01%
+66.7%
CC BuyCHEMOURS CO$7,710,000
+198.5%
321,280
+362.2%
0.01%
+150.0%
MIC BuyMACQUARIE INFRASTRUCTURE COR$7,475,000
+297.4%
184,440
+304.3%
0.01%
+400.0%
NKTR BuyNEKTAR THERAPEUTICS$8,911,000
+20.0%
250,517
+13.4%
0.01%0.0%
CIT BuyCIT GROUP INC$8,830,000
+116.3%
168,085
+97.5%
0.01%
+66.7%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOput$7,810,000
+452.7%
123,200
+531.8%
0.01%
+400.0%
GME BuyGAMESTOP CORP NEW$7,571,000
+142.7%
1,384,284
+350.6%
0.01%
+150.0%
GLPI BuyGAMING &amp LEISURE PPTYS INCtrus$7,832,000
+108.7%
200,935
+106.4%
0.01%
+66.7%
LNG BuyCHENIERE ENERGY INC$8,816,000
+28.1%
128,782
+27.9%
0.01%0.0%
LIN BuyLINDE PLCcall$8,755,000
+125.2%
43,600
+97.3%
0.01%
+66.7%
ARQL BuyARQULE INC$7,464,000
+3262.2%
677,891
+1366.5%
0.01%
SWN BuySOUTHWESTERN ENERGY CO$7,978,000
+220.8%
2,524,950
+376.0%
0.01%
+150.0%
LITE BuyLUMENTUM HLDGS INCcall$7,896,000
+113.4%
147,846
+125.9%
0.01%
+66.7%
SO BuySOUTHERN COput$8,861,000
+11.8%
160,300
+4.5%
0.01%0.0%
BRX BuyBRIXMOR PPTY GROUP INCtrus$8,585,000
+4.6%
480,144
+7.4%
0.01%
-16.7%
NSC BuyNORFOLK SOUTHERN CORPcall$8,073,000
+33.7%
40,500
+25.4%
0.01%
+25.0%
YNDX BuyYANDEX N V$8,365,000
+21.0%
220,111
+9.3%
0.01%0.0%
HPP BuyHUDSON PAC PPTYS INCtrus$7,516,000
+0.3%
225,914
+3.8%
0.01%0.0%
NUS BuyNU SKIN ENTERPRISES INCput$7,640,000
+12222.6%
154,900
+11815.4%
0.01%
FTVPRA BuyFORTIVE CORPconv$8,530,000
+218.0%
8,323
+225.5%
0.01%
+150.0%
HUM BuyHUMANA INCput$8,012,000
+14.1%
30,200
+14.4%
0.01%0.0%
FL BuyFOOT LOCKER INCput$7,743,000
+875.2%
184,700
+1309.9%
0.01%
+400.0%
CNI BuyCANADIAN NATL RY CO$8,688,000
+9.3%
93,771
+5.6%
0.01%0.0%
AMRN BuyAMARIN CORP PLCput$8,767,000
+73.2%
452,100
+85.4%
0.01%
+66.7%
LEXEA BuyLIBERTY EXPEDIA HLDGS INC$8,661,000
+96.9%
181,199
+76.3%
0.01%
+66.7%
BAH BuyBOOZ ALLEN HAMILTON HLDG COR$8,417,000
+224.4%
127,129
+184.8%
0.01%
+150.0%
IRTC BuyIRHYTHM TECHNOLOGIES INCput$8,738,000
+270.1%
110,500
+250.8%
0.01%
+150.0%
LEN BuyLENNAR CORPput$7,996,000
+105.9%
165,000
+108.6%
0.01%
+66.7%
TTD BuyTHE TRADE DESK INCcall$8,337,000
+26.5%
36,600
+9.9%
0.01%0.0%
CYBR BuyCYBERARK SOFTWARE LTDcall$8,169,000
+145.1%
63,900
+128.2%
0.01%
+150.0%
TREE BuyLENDINGTREE INC NEW$8,542,000
+544.7%
20,336
+439.7%
0.01%
+400.0%
CTVA NewCORTEVA INCcall$7,955,000269,016
+100.0%
0.01%
TD BuyTORONTO DOMINION BK ONT$8,533,000
+15.7%
145,863
+7.4%
0.01%0.0%
EL BuyLAUDER ESTEE COS INCput$7,490,000
+87.0%
40,900
+69.0%
0.01%
+66.7%
AXTA NewAXALTA COATING SYS LTDcall$7,907,000265,600
+100.0%
0.01%
HAS BuyHASBRO INCput$7,683,000
+122.1%
72,700
+78.6%
0.01%
+150.0%
ABMD NewABIOMED INCput$8,075,00031,000
+100.0%
0.01%
LHCG BuyLHC GROUP INC$7,579,000
+134.4%
63,376
+117.2%
0.01%
+150.0%
TSS BuyTOTAL SYS SVCS INCcall$7,837,000
+103.7%
61,100
+50.9%
0.01%
+66.7%
HAIN BuyHAIN CELESTIAL GROUP INC$8,896,000
+188.6%
406,174
+204.7%
0.01%
+150.0%
ATH BuyATHENE HLDG LTDput$8,922,000
+427.0%
207,200
+399.3%
0.01%
+400.0%
BGNE BuyBEIGENE LTDadr$8,265,000
+2972.5%
66,686
+3178.6%
0.01%
CONE BuyCYRUSONE INCtrus$7,885,000
+121.1%
136,614
+100.8%
0.01%
+150.0%
CRCQQ BuyCALIFORNIA RES CORPput$7,953,000
+963.2%
404,100
+1288.7%
0.01%
+400.0%
PCTY BuyPAYLOCITY HLDG CORP$8,199,000
+345.6%
87,400
+323.8%
0.01%
+400.0%
KOS BuyKOSMOS ENERGY LTD$8,877,000
+1903.8%
1,415,828
+1896.0%
0.01%
PENN BuyPENN NATL GAMING INC$7,381,000
+549.2%
383,296
+578.2%
0.01%
+400.0%
TCF BuyTCF FINL CORP$7,987,000
+101.4%
384,231
+100.5%
0.01%
+66.7%
KNX BuyKNIGHT SWIFT TRANSN HLDGS IN$8,886,000
+220.4%
270,590
+218.9%
0.01%
+150.0%
BAX BuyBAXTER INTL INCcall$8,665,000
+630.0%
105,800
+624.7%
0.01%
+400.0%
GT BuyGOODYEAR TIRE &amp RUBR CO$8,881,000
+40.2%
580,435
+66.3%
0.01%
+25.0%
JJA BuyBARCLAYS BK PLCfund$8,150,000
+108.8%
180,000
+100.0%
0.01%
+66.7%
JJN BuyBARCLAYS BK PLCfund$8,614,000
+94.7%
170,000
+100.0%
0.01%
+66.7%
DK BuyDELEK US HLDGS INC NEW$8,401,000
+172.5%
207,324
+144.9%
0.01%
+150.0%
KKR BuyKKR &amp CO INCcall$8,412,000
+8.9%
332,900
+1.2%
0.01%0.0%
MDRIQ BuyMCDERMOTT INTL INC$7,936,000
+366.3%
821,528
+259.1%
0.01%
+400.0%
GLW BuyCORNING INCcall$6,467,000
+2.9%
194,600
+2.5%
0.00%0.0%
KSA NewISHARES TRcall$6,604,000200,000
+100.0%
0.00%
GDI BuyGARDNER DENVER HLDGS INC$5,944,000
+116.6%
171,773
+74.1%
0.00%
+100.0%
EME BuyEMCOR GROUP INC$7,214,000
+118.3%
81,878
+81.1%
0.00%
+100.0%
LDOS BuyLEIDOS HLDGS INC$5,722,000
+33.1%
71,648
+6.8%
0.00%
+33.3%
CFXA BuyCOLFAX CORPconv$6,920,000
+117.0%
54,504
+127.5%
0.00%
+100.0%
SC BuySANTANDER CONSUMER USA HDG I$6,225,000
+900.8%
259,853
+782.8%
0.00%
OGS BuyONE GAS INC$5,904,000
+278.2%
65,382
+272.9%
0.00%
+300.0%
LUMN BuyCENTURYLINK INCput$6,650,000
+19.7%
565,500
+22.0%
0.00%0.0%
MPLX BuyMPLX LPput$7,050,000
+3.1%
219,000
+5.3%
0.00%
-20.0%
OKE BuyONEOK INC NEWcall$6,943,000
+107.1%
100,900
+110.2%
0.00%
+100.0%
NKTR BuyNEKTAR THERAPEUTICScall$6,202,000
+37.9%
174,300
+30.2%
0.00%
+33.3%
ESV NewENSCO ROWAN PLCput$5,978,000700,750
+100.0%
0.00%
LUMN BuyCENTURYLINK INCcall$6,290,000
+51.8%
534,900
+54.8%
0.00%
+33.3%
PSX BuyPHILLIPS 66call$6,202,000
+73.3%
66,300
+76.3%
0.00%
+100.0%
YY BuyYY INCcall$6,774,000
-8.5%
97,200
+10.3%
0.00%
-20.0%
ITW BuyILLINOIS TOOL WKS INCcall$7,073,000
+69.3%
46,900
+61.2%
0.00%
+33.3%
SHAK BuySHAKE SHACK INC$6,424,000
+30.8%
88,956
+7.1%
0.00%
+33.3%
UA BuyUNDER ARMOUR INC$5,838,000
+28.1%
262,902
+8.9%
0.00%
+33.3%
EYE BuyNATIONAL VISION HLDGS INC$6,001,000
+389.9%
195,274
+401.3%
0.00%
+300.0%
GNTX BuyGENTEX CORP$5,928,000
+22.9%
240,956
+3.3%
0.00%
+33.3%
CBRL BuyCRACKER BARREL OLD CTRY STOR$6,690,000
+77.0%
39,187
+67.5%
0.00%
+33.3%
CHNG NewCHANGE HEALTHCARE INC$6,570,000450,000
+100.0%
0.00%
PDCE BuyPDC ENERGY INC$6,319,000
+196.4%
175,288
+234.5%
0.00%
+300.0%
LSTR BuyLANDSTAR SYS INC$6,281,000
+117.7%
58,176
+120.7%
0.00%
+100.0%
GPC BuyGENUINE PARTS COcall$5,956,000
+72.6%
57,500
+86.7%
0.00%
+100.0%
NSTG BuyNANOSTRING TECHNOLOGIES INC$6,524,000
+61.3%
214,930
+27.2%
0.00%
+33.3%
PNC BuyPNC FINL SVCS GROUP INCcall$5,930,000
+37.3%
43,200
+22.7%
0.00%
+33.3%
UAA BuyUNDER ARMOUR INCcall$6,163,000
+133.2%
243,100
+94.5%
0.00%
+100.0%
XPO BuyXPO LOGISTICS INCcall$6,116,000
+34.7%
105,800
+25.2%
0.00%
+33.3%
DBX BuyDROPBOX INCcall$6,673,000
+178.5%
266,400
+142.4%
0.00%
+100.0%
WHR BuyWHIRLPOOL CORPcall$5,965,000
+136.2%
41,900
+120.5%
0.00%
+100.0%
REZI BuyRESIDEO TECHNOLOGIES INC$7,073,000
+140.2%
322,675
+111.5%
0.00%
+100.0%
PFPT BuyPROOFPOINT INC$6,660,000
+138.8%
55,388
+141.2%
0.00%
+100.0%
LAMR BuyLAMAR ADVERTISING CO NEWtrus$6,046,000
+11.2%
74,899
+9.2%
0.00%0.0%
PRAH BuyPRA HEALTH SCIENCES INC$6,178,000
+44.6%
62,299
+60.8%
0.00%
+33.3%
PSB BuyPS BUSINESS PKS INC CALIFtrus$6,651,000
+13.8%
39,467
+5.9%
0.00%0.0%
ETSY BuyETSY INCcall$6,603,000
+253.3%
107,600
+287.1%
0.00%
+300.0%
DOW NewDOW INCput$6,925,000140,424
+100.0%
0.00%
MUSA BuyMURPHY USA INC$6,158,000
+49.2%
73,264
+52.1%
0.00%
+33.3%
AVLR BuyAVALARA INC$5,756,000
+1002.7%
79,721
+752.3%
0.00%
PTCT BuyPTC THERAPEUTICS INC$7,071,000
+219.1%
157,165
+167.0%
0.00%
+100.0%
MGA BuyMAGNA INTL INC$6,678,000
+118.8%
134,057
+113.8%
0.00%
+100.0%
FGEN BuyFIBROGEN INC$7,045,000
+156.8%
155,932
+208.9%
0.00%
+100.0%
ACAD BuyACADIA PHARMACEUTICALS INCcall$5,972,000
+265.3%
223,400
+266.8%
0.00%
+300.0%
XRT BuySPDR SERIES TRUSTcall$6,093,000
+9.0%
143,800
+15.8%
0.00%0.0%
LH BuyLABORATORY CORP AMER HLDGScall$6,190,000
+1736.8%
35,800
+1527.3%
0.00%
MDRIQ BuyMCDERMOTT INTL INCcall$6,966,000
+131.0%
721,040
+77.8%
0.00%
+100.0%
CCK BuyCROWN HOLDINGS INC$6,231,000
+62.4%
101,945
+45.0%
0.00%
+33.3%
AON BuyAON PLCput$6,908,000
+532.6%
35,800
+459.4%
0.00%
+300.0%
LB BuyL BRANDS INCcall$6,627,000
+54.9%
253,900
+63.7%
0.00%
+33.3%
NVCR BuyNOVOCURE LTDput$6,924,000
+43.7%
109,500
+9.5%
0.00%
+33.3%
AN BuyAUTONATION INC$6,472,000
+76.7%
154,295
+50.5%
0.00%
+33.3%
MSI BuyMOTOROLA SOLUTIONS INCcall$6,869,000
+48.7%
41,200
+25.2%
0.00%
+33.3%
STE NewSTERIS PLC$7,119,00047,812
+100.0%
0.00%
AMG BuyAFFILIATED MANAGERS GROUP IN$5,850,000
-11.8%
63,504
+2.5%
0.00%
-20.0%
CSX BuyCSX CORPcall$5,927,000
+60.7%
76,600
+55.4%
0.00%
+33.3%
CB BuyCHUBB LIMITEDcall$7,085,000
+69.2%
48,100
+60.9%
0.00%
+33.3%
VEEV BuyVEEVA SYS INCcall$5,885,000
+404.3%
36,300
+294.6%
0.00%
+300.0%
RS BuyRELIANCE STEEL &amp ALUMINUM CO$6,419,000
+105.4%
67,839
+95.9%
0.00%
+100.0%
HSY BuyHERSHEY COput$7,130,000
+39.2%
53,200
+19.3%
0.00%0.0%
INSP NewINSPIRE MED SYS INCcall$6,065,000100,000
+100.0%
0.00%
GIL BuyGILDAN ACTIVEWEAR INC$6,270,000
+17.1%
161,848
+8.7%
0.00%0.0%
JJS BuyBARCLAYS BK PLCfund$6,746,000
+99.5%
166,000
+100.0%
0.00%
+100.0%
WCN BuyWASTE CONNECTIONS INC$6,416,000
+10.0%
67,091
+1.9%
0.00%0.0%
XME BuySPDR SERIES TRUSTcall$5,784,000
+186.2%
203,800
+199.3%
0.00%
+300.0%
RDSA BuyROYAL DUTCH SHELL PLCcall$6,455,000
+50.1%
99,200
+44.4%
0.00%
+33.3%
IGV NewISHARES TRfund$6,215,00028,446
+100.0%
0.00%
EXP BuyEAGLE MATERIALS INC$6,908,000
+184.3%
74,538
+158.6%
0.00%
+100.0%
BLD BuyTOPBUILD CORP$6,138,000
+59.6%
74,162
+25.0%
0.00%
+33.3%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDput$6,965,000
+36.7%
754,600
+132.3%
0.00%0.0%
GSK BuyGLAXOSMITHKLINE PLCadr$6,536,000
+253.5%
163,357
+269.1%
0.00%
+300.0%
BMO BuyBANK MONTREAL QUE$5,974,000
+18.9%
78,986
+17.6%
0.00%
+33.3%
SEAS BuySEAWORLD ENTMT INCcall$5,751,000
+1983.7%
185,500
+1633.6%
0.00%
HF BuyHFF INC$6,538,000
+89.5%
143,754
+99.0%
0.00%
+100.0%
BZUN BuyBAOZUN INCcall$6,676,000
+166.1%
133,900
+121.7%
0.00%
+100.0%
ALSN BuyALLISON TRANSMISSION HLDGS I$5,953,000
+5.9%
128,465
+2.7%
0.00%0.0%
PEB BuyPEBBLEBROOK HOTEL TRtrus$7,196,000
-9.2%
255,334
+0.1%
0.00%
-20.0%
VNQ BuyVANGUARD INDEX FDScall$6,599,000
+234.5%
75,500
+232.6%
0.00%
+300.0%
PBA BuyPEMBINA PIPELINE CORP$7,328,000
+217.8%
196,614
+213.4%
0.00%
+100.0%
PLNT BuyPLANET FITNESS INCput$6,802,000
+292.7%
93,900
+272.6%
0.00%
+300.0%
CINF NewCINCINNATI FINL CORPput$6,365,00061,400
+100.0%
0.00%
AAP BuyADVANCE AUTO PARTS INCcall$6,351,000
+464.5%
41,200
+524.2%
0.00%
+300.0%
ECPG BuyENCORE CAP GROUP INC$6,277,000
+118.4%
185,298
+75.6%
0.00%
+100.0%
TQQQ BuyPROSHARES TRput$6,115,000
+44.9%
99,000
+32.9%
0.00%
+33.3%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$6,283,000
+11.0%
371,781
+45.6%
0.00%0.0%
BJ BuyBJS WHSL CLUB HLDGS INC$6,259,000
+57.3%
237,046
+63.2%
0.00%
+33.3%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$6,129,000
+82.2%
50,599
+38.2%
0.00%
+100.0%
BHC BuyBAUSCH HEALTH COS INCput$5,739,000
+88.7%
227,200
+84.6%
0.00%
+100.0%
SAIC BuySCIENCE APPLICATNS INTL CP N$6,595,000
+105.5%
76,199
+82.7%
0.00%
+100.0%
WELL BuyWELLTOWER INCcall$5,740,000
+678.8%
70,400
+641.1%
0.00%
+300.0%
LPSN BuyLIVEPERSON INC$7,262,000
+232.4%
258,965
+243.8%
0.00%
+100.0%
LYV BuyLIVE NATION ENTERTAINMENT IN$6,928,000
+37.4%
104,582
+31.7%
0.00%
+33.3%
SONY BuySONY CORPadr$7,303,000
+261.2%
139,381
+191.1%
0.00%
+300.0%
NVS BuyNOVARTIS A Gcall$6,337,000
+141.4%
69,400
+154.2%
0.00%
+100.0%
DXCM NewDEXCOM INCput$5,994,00040,000
+100.0%
0.00%
HCA BuyHCA HEALTHCARE INCput$7,137,000
+15.2%
52,800
+11.2%
0.00%0.0%
B BuyBARNES GROUP INC$6,237,000
+93.3%
110,708
+76.4%
0.00%
+100.0%
AAT BuyAMERICAN ASSETS TR INCtrus$5,758,000
+31.9%
122,203
+28.4%
0.00%
+33.3%
MED BuyMEDIFAST INCcall$6,030,000
+1589.1%
47,000
+1578.6%
0.00%
MAT BuyMATTEL INC$5,844,000
+24.9%
521,389
+44.9%
0.00%
+33.3%
MMS BuyMAXIMUS INC$6,356,000
+50.3%
87,615
+47.1%
0.00%
+33.3%
FTS BuyFORTIS INC$6,526,000
+23.2%
165,085
+15.3%
0.00%0.0%
MAT BuyMATTEL INCput$6,075,000
+196.3%
541,900
+243.6%
0.00%
+300.0%
URBN BuyURBAN OUTFITTERS INCput$7,284,000
+1879.3%
320,200
+2482.3%
0.00%
HUN BuyHUNTSMAN CORPcall$6,459,000
+709.4%
316,000
+790.1%
0.00%
+300.0%
CIG BuyCOMPANHIA ENERGETICA DE MINAadr$6,631,000
+49.5%
1,740,547
+40.1%
0.00%
+33.3%
CCS BuyCENTURY CMNTYS INC$6,686,000
+1826.8%
251,558
+1636.7%
0.00%
KMI BuyKINDER MORGAN INC DELcall$6,279,000
+10.9%
300,700
+6.3%
0.00%0.0%
LITE BuyLUMENTUM HLDGS INC$6,629,000
+1.8%
124,103
+7.8%
0.00%0.0%
EE BuyEL PASO ELEC CO$6,472,000
+196.9%
98,939
+166.9%
0.00%
+100.0%
NTNX BuyNUTANIX INCput$6,625,000
-25.6%
255,400
+8.2%
0.00%
-33.3%
NWL BuyNEWELL BRANDS INCput$6,081,000
+85.4%
394,400
+84.5%
0.00%
+100.0%
CHSP BuyCHESAPEAKE LODGING TRtrus$6,189,000
+36.3%
217,790
+33.4%
0.00%
+33.3%
SSNC BuySS&ampC TECHNOLOGIES HLDGS INC$6,446,000
+10.9%
111,875
+22.5%
0.00%0.0%
TDG BuyTRANSDIGM GROUP INCput$6,386,000
+326.3%
13,200
+300.0%
0.00%
+300.0%
FWONK BuyLIBERTY MEDIA CORP DELAWARE$7,116,000
+21.5%
190,201
+13.8%
0.00%0.0%
BURL BuyBURLINGTON STORES INC$6,547,000
+30.5%
38,475
+20.2%
0.00%
+33.3%
GTTN BuyGTT COMMUNICATIONS INC$6,056,000
+1213.7%
344,058
+2491.8%
0.00%
SKX BuySKECHERS U S A INCput$5,987,000
+5.6%
190,100
+12.7%
0.00%0.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC$7,183,000
-2.0%
85,060
+2.2%
0.00%
-20.0%
HELE BuyHELEN OF TROY CORP LTD$5,851,000
+50.8%
44,793
+34.0%
0.00%
+33.3%
AR BuyANTERO RES CORPcall$6,650,000
-37.2%
1,202,500
+0.2%
0.00%
-42.9%
TRUP BuyTRUPANION INC$6,242,000
+19.3%
172,786
+8.1%
0.00%0.0%
MTN BuyVAIL RESORTS INCcall$5,959,000
+1091.8%
26,700
+1060.9%
0.00%
MGM BuyMGM RESORTS INTERNATIONALcall$7,094,000
+34.1%
248,300
+20.5%
0.00%0.0%
OASPQ BuyOASIS PETE INC NEW$6,509,000
+326.5%
1,146,163
+353.5%
0.00%
+300.0%
TTE BuyTOTAL S Acall$6,857,000
+14.3%
122,900
+14.0%
0.00%0.0%
SBGI BuySINCLAIR BROADCAST GROUP INCput$6,151,000
+714.7%
114,700
+485.2%
0.00%
+300.0%
CNX BuyCNX RESOURCES CORPORATION$6,023,000
+253.9%
824,047
+421.4%
0.00%
+300.0%
AR BuyANTERO RES CORP$6,890,000
-22.5%
1,246,065
+23.8%
0.00%
-33.3%
URI BuyUNITED RENTALS INCcall$6,181,000
+129.3%
46,600
+97.5%
0.00%
+100.0%
MPLX BuyMPLX LPcall$7,117,000
-1.9%
221,100
+0.2%
0.00%
-20.0%
ERI BuyELDORADO RESORTS INCcall$5,759,000
+146.6%
125,000
+150.0%
0.00%
+100.0%
MTN BuyVAIL RESORTS INCput$6,807,000
+14.8%
30,500
+11.7%
0.00%0.0%
WLK BuyWESTLAKE CHEM CORPcall$6,508,000
+9470.6%
93,700
+9270.0%
0.00%
NTAP BuyNETAPP INCput$6,534,000
+23.5%
105,900
+38.8%
0.00%0.0%
JJM BuyBARCLAYS BK PLCfund$7,300,000
+85.5%
170,000
+100.0%
0.00%
+33.3%
PUMP BuyPROPETRO HLDG CORP$6,059,000
+5.5%
292,743
+14.9%
0.00%0.0%
NTAP BuyNETAPP INCcall$5,973,000
+502.1%
96,800
+576.9%
0.00%
+300.0%
CSFL BuyCENTERSTATE BK CORP$4,590,000
+219.6%
199,312
+230.5%
0.00%
+200.0%
CSII BuyCARDIOVASCULAR SYS INC DEL$4,178,000
+223.9%
97,320
+191.7%
0.00%
+200.0%
CAH BuyCARDINAL HEALTH INCput$4,621,000
+84.2%
98,100
+88.3%
0.00%
+50.0%
CAH BuyCARDINAL HEALTH INCcall$4,150,000
+166.9%
88,100
+172.8%
0.00%
+200.0%
TU BuyTELUS CORP$4,188,000
+4.2%
113,199
+4.3%
0.00%0.0%
TSCO BuyTRACTOR SUPPLY COput$4,907,000
+263.8%
45,100
+226.8%
0.00%
+200.0%
TDY BuyTELEDYNE TECHNOLOGIES INC$5,553,000
+1026.4%
20,271
+874.6%
0.00%
TECK BuyTECK RESOURCES LTD$5,340,000
+1.1%
231,126
+1.4%
0.00%
-25.0%
TECD BuyTECH DATA CORP$5,702,000
+177.1%
54,510
+171.2%
0.00%
+200.0%
TRV BuyTRAVELERS COMPANIES INCcall$4,172,000
+159.9%
27,900
+138.5%
0.00%
+200.0%
CSIQ BuyCANADIAN SOLAR INCcall$5,597,000
+144.6%
256,400
+108.8%
0.00%
+50.0%
CC NewCHEMOURS COput$4,498,000187,400
+100.0%
0.00%
CNQ BuyCANADIAN NAT RES LTD$4,991,000
+8.8%
184,920
+10.9%
0.00%0.0%
TRIP BuyTRIPADVISOR INCcall$5,523,000
+321.0%
119,300
+367.8%
0.00%
+200.0%
MTOR BuyMERITOR INC$4,766,000
+73.0%
196,501
+45.2%
0.00%
+50.0%
TWLO BuyTWILIO INC$5,039,000
+62.3%
36,958
+53.8%
0.00%
+50.0%
TAK BuyTAKEDA PHARMACEUTICAL CO LTDput$5,229,000
-4.9%
295,421
+9.4%
0.00%
-25.0%
TAK BuyTAKEDA PHARMACEUTICAL CO LTDcall$4,890,000
+36.7%
276,299
+57.3%
0.00%
+50.0%
TAK BuyTAKEDA PHARMACEUTICAL CO LTDadr$5,411,000
+4.8%
305,635
+20.5%
0.00%
-25.0%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDcall$4,356,000
+59.7%
111,200
+67.0%
0.00%
+50.0%
AMTD BuyTD AMERITRADE HLDG CORPcall$4,248,000
+35.1%
85,100
+35.3%
0.00%
+50.0%
CHH BuyCHOICE HOTELS INTL INC$4,095,000
+22.8%
47,076
+9.7%
0.00%
+50.0%
CHDN BuyCHURCHILL DOWNS INC$5,003,000
+34.4%
43,479
+5.4%
0.00%0.0%
CIEN BuyCIENA CORPcall$4,467,000
+29.5%
108,600
+17.5%
0.00%
+50.0%
CIEN BuyCIENA CORPput$4,512,000
+137.3%
109,700
+115.5%
0.00%
+200.0%
SNV BuySYNOVUS FINL CORP$5,289,000
+24.0%
151,062
+21.7%
0.00%0.0%
ALNY BuyALNYLAM PHARMACEUTICALS INC$4,780,000
+2.1%
65,893
+31.5%
0.00%0.0%
UBNT BuyUBIQUITI NETWORKS INC$4,138,000
+52.2%
31,467
+73.4%
0.00%
+50.0%
STI BuySUNTRUST BKS INCcall$5,569,000
+13.5%
88,600
+7.0%
0.00%0.0%
UBER NewUBER TECHNOLOGIES INCput$4,109,00090,900
+100.0%
0.00%
STRA BuySTRATEGIC ED INC$5,184,000
+76.1%
29,120
+29.9%
0.00%
+50.0%
CLF BuyCLEVELAND CLIFFS INCcall$5,481,000
+57.0%
513,600
+47.0%
0.00%
+50.0%
CLF BuyCLEVELAND CLIFFS INCput$4,951,000
+28.6%
464,000
+20.4%
0.00%0.0%
CLX BuyCLOROX CO DELput$4,593,000
+160.2%
30,000
+172.7%
0.00%
+200.0%
SF BuySTIFEL FINL CORP$4,139,000
+134.4%
70,071
+109.2%
0.00%
+200.0%
UNF BuyUNIFIRST CORP MASS$4,762,000
+28.9%
25,254
+4.9%
0.00%0.0%
CME BuyCME GROUP INCcall$5,027,000
+102.3%
25,900
+71.5%
0.00%
+50.0%
UN BuyUNILEVER N Vadr$5,600,000
+442.6%
92,215
+421.1%
0.00%
+200.0%
CGNX BuyCOGNEX CORP$5,069,000
+51.4%
105,652
+60.5%
0.00%
+50.0%
LBTYA BuyLIBERTY GLOBAL PLC$4,820,000
+47.3%
178,618
+35.9%
0.00%
+50.0%
BURL BuyBURLINGTON STORES INCput$5,241,000
+82.8%
30,800
+68.3%
0.00%
+50.0%
BTI BuyBRITISH AMERN TOB PLCadr$4,170,000
+352.8%
119,617
+442.2%
0.00%
+200.0%
BCO BuyBRINKS CO$5,506,000
+201.0%
67,830
+180.0%
0.00%
+200.0%
CAG BuyCONAGRA BRANDS INCcall$5,291,000
+211.1%
199,500
+225.4%
0.00%
+200.0%
SWKS BuySKYWORKS SOLUTIONS INCput$5,625,000
+7.6%
72,800
+14.8%
0.00%
-25.0%
SWKS BuySKYWORKS SOLUTIONS INCcall$4,605,000
+117.2%
59,600
+131.9%
0.00%
+200.0%
BSX BuyBOSTON SCIENTIFIC CORPcall$5,467,000
+170.2%
127,200
+141.4%
0.00%
+200.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$5,400,000
+69.2%
65,928
+33.6%
0.00%
+50.0%
SKYW BuySKYWEST INC$5,567,000
+73.2%
91,759
+54.9%
0.00%
+50.0%
MRCY BuyMERCURY SYS INC$4,353,000
+91.4%
61,872
+74.4%
0.00%
+50.0%
SLGN BuySILGAN HOLDINGS INC$4,695,000
+742.9%
153,426
+714.6%
0.00%
GRPN BuyGROUPON INC$4,516,000
+26.2%
1,261,427
+25.1%
0.00%
+50.0%
CSOD BuyCORNERSTONE ONDEMAND INC$5,647,000
+161.0%
97,481
+146.7%
0.00%
+200.0%
VLY BuyVALLEY NATL BANCORP$4,775,000
+331.3%
442,835
+283.2%
0.00%
+200.0%
BXMT BuyBLACKSTONE MTG TR INCtrus$5,632,000
+74.6%
158,286
+69.6%
0.00%
+50.0%
SJR BuySHAW COMMUNICATIONS INC$5,116,000
+37.2%
250,429
+39.9%
0.00%0.0%
AEM BuyAGNICO EAGLE MINES LTDput$5,204,000
+29.3%
101,400
+9.6%
0.00%0.0%
RSX BuyVANECK VECTORS ETF TRcall$4,733,000
+78.5%
200,300
+55.6%
0.00%
+50.0%
BB BuyBLACKBERRY LTDcall$5,268,000
+2.3%
706,100
+38.4%
0.00%
-25.0%
BB BuyBLACKBERRY LTD$5,390,000
-7.9%
722,424
+24.5%
0.00%
-25.0%
CRAY BuyCRAY INC$5,376,000
+547.7%
154,383
+385.2%
0.00%
+200.0%
CACC BuyCREDIT ACCEP CORP MICH$5,066,000
+111.1%
10,473
+97.3%
0.00%
+50.0%
RSX BuyVANECK VECTORS ETF TRput$4,688,000
+62.0%
198,400
+41.2%
0.00%
+50.0%
SIGI BuySELECTIVE INS GROUP INC$5,093,000
+36.5%
68,019
+15.4%
0.00%0.0%
BKH BuyBLACK HILLS CORP$4,862,000
+70.7%
62,205
+61.8%
0.00%
+50.0%
CCI BuyCROWN CASTLE INTL CORP NEWput$4,093,000
+699.4%
31,400
+685.0%
0.00%
VTR BuyVENTAS INCcall$4,839,000
+37.4%
70,800
+28.3%
0.00%
+50.0%
VTR BuyVENTAS INCput$4,983,000
+147.2%
72,900
+130.7%
0.00%
+200.0%
AEIS BuyADVANCED ENERGY INDS$5,497,000
+31.9%
97,705
+16.5%
0.00%0.0%
NVT BuyNVENT ELECTRIC PLC$5,055,000
+31.9%
203,876
+43.5%
0.00%0.0%
BDX BuyBECTON DICKINSON &amp COcall$5,595,000
+82.1%
22,200
+80.5%
0.00%
+50.0%
ASHR BuyDBX ETF TRput$4,596,000
+374.8%
163,200
+384.3%
0.00%
+200.0%
ADSW BuyADVANCED DISP SVCS INC DEL$4,431,000
+209.4%
138,858
+171.7%
0.00%
+200.0%
NewSEA LTDbond$4,616,0002,500,000
+100.0%
0.00%
SMG BuySCOTTS MIRACLE GRO CO$4,602,000
+175.7%
46,723
+119.9%
0.00%
+200.0%
DRI BuyDARDEN RESTAURANTS INCcall$5,673,000
+115.2%
46,600
+114.7%
0.00%
+50.0%
DAR BuyDARLING INGREDIENTS INC$4,565,000
+35.3%
229,530
+47.3%
0.00%
+50.0%
COW BuyBARCLAYS BK PLCfund$5,515,000
+5.3%
121,000
+17.5%
0.00%
-25.0%
SAFM BuySANDERSON FARMS INC$4,626,000
+26.9%
33,868
+22.5%
0.00%0.0%
SBRA BuySABRA HEALTH CARE REIT INCtrus$5,690,000
+46.7%
289,002
+45.1%
0.00%0.0%
DXCM BuyDEXCOM INCcall$5,349,000
+74.1%
35,700
+38.4%
0.00%
+50.0%
AEP BuyAMERICAN ELEC PWR CO INCcall$5,113,000
+27.7%
58,100
+21.5%
0.00%0.0%
DOFSQ BuyDIAMOND OFFSHORE DRILLING IN$4,455,000
+200.4%
502,095
+255.4%
0.00%
+200.0%
VIAV BuyVIAVI SOLUTIONS INC$5,027,000
+55.2%
378,244
+44.5%
0.00%
+50.0%
BK BuyBANK NEW YORK MELLON CORPput$5,267,000
+40.9%
119,300
+61.0%
0.00%0.0%
VC BuyVISTEON CORP$4,351,000
+2.6%
74,243
+17.9%
0.00%0.0%
HMSY BuyHMS HLDGS CORP$4,517,000
+62.8%
139,461
+48.8%
0.00%
+50.0%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$4,215,000
+145.3%
94,151
+94.7%
0.00%
+200.0%
VMW BuyVMWARE INCcall$5,000,000
+197.8%
29,900
+221.5%
0.00%
+200.0%
ST BuySENSATA TECHNOLOGIES HLDNG P$4,951,000
+19.3%
101,030
+9.6%
0.00%0.0%
TNA BuyDIREXION SHS ETF TRcall$5,415,000
+59.6%
86,900
+56.6%
0.00%
+50.0%
KRE BuySPDR SERIES TRUSTcall$4,563,000
+18.0%
85,400
+13.4%
0.00%0.0%
FAS BuyDIREXION SHS ETF TRcall$4,446,000
+85.2%
60,100
+54.9%
0.00%
+50.0%
VOD BuyVODAFONE GROUP PLC NEWput$4,995,000
+31.7%
305,900
+46.6%
0.00%0.0%
MLCO BuyMELCO RESORTS AND ENTMT LTDput$5,039,000
+36.2%
232,000
+41.6%
0.00%0.0%
DISH BuyDISH NETWORK CORPput$4,468,000
+120.6%
116,300
+82.0%
0.00%
+200.0%
RGLD BuyROYAL GOLD INC$4,533,000
+83.7%
44,223
+63.0%
0.00%
+50.0%
WM BuyWASTE MGMT INC DELput$5,238,000
+155.9%
45,400
+130.5%
0.00%
+200.0%
WSO BuyWATSCO INC$5,615,000
+296.8%
34,339
+247.5%
0.00%
+200.0%
ROG BuyROGERS CORP$4,699,000
+38.2%
27,225
+27.2%
0.00%
+50.0%
ROK BuyROCKWELL AUTOMATION INCput$4,718,000
+212.7%
28,800
+234.9%
0.00%
+200.0%
CAR BuyAVIS BUDGET GROUP INCcall$4,789,000
+59.6%
136,200
+58.2%
0.00%
+50.0%
RXN BuyREXNORD CORP NEW$4,298,000
+49.1%
142,228
+24.0%
0.00%
+50.0%
WB BuyWEIBO CORPcall$4,294,000
-23.4%
98,600
+9.1%
0.00%
-25.0%
AVYA BuyAVAYA HLDGS CORP$4,265,000
-23.9%
358,093
+7.4%
0.00%
-25.0%
RCII BuyRENT A CTR INC NEW$5,138,000
+28.9%
192,992
+1.1%
0.00%0.0%
RGEN BuyREPLIGEN CORP$4,539,000
+133.6%
52,801
+60.6%
0.00%
+200.0%
ALV BuyAUTOLIV INC$4,318,000
+50.2%
61,247
+56.7%
0.00%
+50.0%
RWT BuyREDWOOD TR INCtrus$5,377,000
+181.8%
325,211
+175.2%
0.00%
+200.0%
WFCPRL NewWELLS FARGO CO NEWconv$4,603,0003,374
+100.0%
0.00%
EWBC BuyEAST WEST BANCORP INC$5,078,000
+31.9%
108,552
+35.2%
0.00%0.0%
RMBS BuyRAMBUS INC DEL$4,369,000
+53.8%
362,921
+33.5%
0.00%
+50.0%
RDN BuyRADIAN GROUP INC$4,909,000
+185.2%
214,811
+159.0%
0.00%
+200.0%
RLI BuyRLI CORP$4,265,000
+121.6%
49,754
+85.3%
0.00%
+200.0%
RIG BuyTRANSOCEAN LTD$5,127,000
-14.7%
800,036
+15.9%
0.00%
-25.0%
EFII BuyELECTRONICS FOR IMAGING INC$4,751,000
+352.0%
128,720
+230.0%
0.00%
+200.0%
QTS BuyQTS RLTY TR INCtrus$4,301,000
+5.0%
93,124
+2.2%
0.00%0.0%
PRU BuyPRUDENTIAL FINL INCcall$5,010,000
+190.1%
49,600
+163.8%
0.00%
+200.0%
WAL BuyWESTERN ALLIANCE BANCORP$4,205,000
+139.6%
94,023
+119.8%
0.00%
+200.0%
PRLB BuyPROTO LABS INC$4,318,000
+57.9%
37,210
+43.0%
0.00%
+50.0%
SQQQ NewPROSHARES TRcall$5,052,000143,725
+100.0%
0.00%
TBT BuyPROSHARES TRcall$5,565,000
+71.8%
192,300
+91.5%
0.00%
+50.0%
ENR BuyENERGIZER HLDGS INC NEW$5,020,000
+21.1%
129,907
+40.8%
0.00%0.0%
ABCB BuyAMERIS BANCORP$4,211,000
+325.8%
107,422
+273.5%
0.00%
+200.0%
ZM NewZOOM VIDEO COMMUNICATIONS IN$4,110,00046,386
+100.0%
0.00%
PII BuyPOLARIS INDS INC$5,585,000
+215.7%
61,217
+192.0%
0.00%
+200.0%
WLK BuyWESTLAKE CHEM CORP$4,297,000
+41.7%
61,853
+38.4%
0.00%
+50.0%
IVR BuyINVESCO MORTGAGE CAPITAL INCtrus$5,426,000
+73.4%
336,528
+69.9%
0.00%
+50.0%
PPC BuyPILGRIMS PRIDE CORP NEW$5,710,000
+588.0%
224,888
+504.7%
0.00%
+200.0%
DOC BuyPHYSICIANS RLTY TRtrus$4,378,000
+7.1%
251,030
+15.5%
0.00%0.0%
KBH BuyKB HOME$4,208,000
+27.7%
163,619
+20.0%
0.00%
+50.0%
KBH BuyKB HOMEput$5,179,000
+216.6%
201,300
+197.3%
0.00%
+200.0%
XENT BuyINTERSECT ENT INC$4,405,000
+11.8%
193,538
+57.9%
0.00%0.0%
EVTC BuyEVERTEC INC$5,078,000
+39.2%
155,287
+18.4%
0.00%0.0%
BuyEXACT SCIENCES CORPbond$4,997,000
+172.8%
3,962,000
+120.1%
0.00%
+200.0%
PRSP BuyPERSPECTA INC$4,159,000
+184.5%
177,599
+145.6%
0.00%
+200.0%
PRFT BuyPERFICIENT INC$5,168,000
+273.1%
150,593
+197.6%
0.00%
+200.0%
KL BuyKIRKLAND LAKE GOLD LTDput$5,322,000
+56.5%
123,400
+10.4%
0.00%
+50.0%
IART BuyINTEGRA LIFESCIENCES HLDGS C$4,597,000
+212.3%
82,305
+211.7%
0.00%
+200.0%
ADI BuyANALOG DEVICES INCcall$4,616,000
+392.6%
40,900
+359.6%
0.00%
+200.0%
ASB BuyASSOCIATED BANC CORP$4,583,000
+30.8%
216,770
+32.1%
0.00%
+50.0%
WPM BuyWHEATON PRECIOUS METALS CORP$4,807,000
+27.7%
198,637
+25.7%
0.00%0.0%
NSP BuyINSPERITY INC$5,670,000
+57.2%
46,416
+59.1%
0.00%
+50.0%
FSK BuyFS KKR CAPITAL CORP$4,443,000
+2803.9%
745,479
+2847.4%
0.00%
PZZA BuyPAPA JOHNS INTL INC$4,089,000
+33.8%
91,406
+58.4%
0.00%
+50.0%
BuyINSMED INCbond$4,407,000
+3316.3%
4,519,000
+3430.5%
0.00%
PACW BuyPACWEST BANCORP DEL$4,457,000
+235.1%
114,811
+225.0%
0.00%
+200.0%
FAST BuyFASTENAL COcall$5,055,000
+43.4%
155,100
+183.0%
0.00%
+50.0%
INDB BuyINDEPENDENT BANK CORP MASS$4,454,000
+115.8%
58,489
+129.4%
0.00%
+200.0%
PPL BuyPPL CORPcall$5,424,000
+38.3%
174,900
+41.5%
0.00%0.0%
MDCO BuyMEDICINES CO$5,014,000
+291.7%
137,448
+200.5%
0.00%
+200.0%
OTEX BuyOPEN TEXT CORP$5,205,000
+409.8%
125,997
+374.2%
0.00%
+200.0%
LTXB BuyLEGACY TEX FINL GROUP INC$4,680,000
+137.1%
114,967
+117.8%
0.00%
+200.0%
OMCL BuyOMNICELL INC$4,524,000
+67.4%
52,593
+57.2%
0.00%
+50.0%
ZEN BuyZENDESK INC$4,236,000
+170.0%
47,566
+158.0%
0.00%
+200.0%
OMC BuyOMNICOM GROUP INCput$4,966,000
+5127.4%
60,600
+4561.5%
0.00%
FSLR BuyFIRST SOLAR INC$4,656,000
+69.9%
70,889
+36.7%
0.00%
+50.0%
ORI BuyOLD REP INTL CORP$4,815,000
+4763.6%
215,110
+4457.4%
0.00%
ONB BuyOLD NATL BANCORP IND$4,454,000
+11.4%
268,403
+10.1%
0.00%0.0%
NewLENDINGTREE INC NEWbond$4,426,0002,108,000
+100.0%
0.00%
FCFS BuyFIRSTCASH INC$5,298,000
+78.7%
52,960
+54.5%
0.00%
+50.0%
IBKC BuyIBERIABANK CORP$4,499,000
+69.5%
59,325
+60.3%
0.00%
+50.0%
FISV BuyFISERV INCcall$4,667,000
+74.5%
51,200
+69.0%
0.00%
+50.0%
OCSL BuyOAKTREE SPECIALTY LENDING CO$4,574,000
+25.3%
843,906
+19.7%
0.00%0.0%
FND NewFLOOR &amp DECOR HLDGS INCput$5,237,000125,000
+100.0%
0.00%
FLS BuyFLOWSERVE CORPcall$5,569,000
+39678.6%
105,700
+35133.3%
0.00%
NUAN BuyNUANCE COMMUNICATIONS INC$4,791,000
+33.0%
300,054
+41.0%
0.00%
+50.0%
NVS BuyNOVARTIS A Gput$4,849,000
+62.2%
53,100
+70.7%
0.00%
+50.0%
LAD BuyLITHIA MTRS INC$4,563,000
+140.9%
38,419
+88.1%
0.00%
+200.0%
RAMP BuyLIVERAMP HLDGS INC$4,547,000
+152.2%
93,797
+183.7%
0.00%
+200.0%
WTFC BuyWINTRUST FINL CORP$4,559,000
+347.8%
62,320
+312.1%
0.00%
+200.0%
JWN BuyNORDSTROM INCput$5,449,000
+89.1%
171,000
+163.5%
0.00%
+50.0%
NEE BuyNEXTERA ENERGY INCput$4,999,000
+151.1%
24,400
+136.9%
0.00%
+200.0%
MDC BuyM D C HLDGS INC$4,187,000
+56.3%
127,752
+38.6%
0.00%
+50.0%
GEO BuyGEO GROUP INC NEWtrus$4,358,000
+32.9%
207,469
+21.5%
0.00%
+50.0%
HMC BuyHONDA MOTOR LTDadr$4,280,000
+427900.0%
165,672
+871857.9%
0.00%
MKSI BuyMKS INSTRUMENT INC$4,365,000
+436.2%
56,046
+541.0%
0.00%
+200.0%
GTX BuyGARRETT MOTION INC$4,600,000
+6.6%
299,692
+2.3%
0.00%0.0%
MSA BuyMSA SAFETY INC$4,278,000
+55.6%
40,602
+52.8%
0.00%
+50.0%
MSM BuyMSC INDL DIRECT INC$4,194,000
+204.6%
56,467
+239.0%
0.00%
+200.0%
GD BuyGENERAL DYNAMICS CORPput$5,127,000
+47.8%
28,200
+37.6%
0.00%
+50.0%
CLI BuyMACK CALI RLTY CORPtrus$4,606,000
+19.0%
197,792
+13.4%
0.00%0.0%
NSA BuyNATIONAL STORAGE AFFILIATEStrus$5,577,000
+38.1%
192,694
+36.1%
0.00%0.0%
SHOO BuyMADDEN STEVEN LTD$4,268,000
+39.2%
125,744
+38.7%
0.00%
+50.0%
WWW BuyWOLVERINE WORLD WIDE INC$5,211,000
+25.4%
189,193
+62.7%
0.00%0.0%
HTZGQ BuyHERTZ GLOBAL HLDGS INC$4,287,000
+94.5%
268,635
+111.7%
0.00%
+50.0%
GBCI BuyGLACIER BANCORP INC NEW$4,249,000
+82.0%
104,765
+79.9%
0.00%
+50.0%
NCR BuyNCR CORP NEWcall$4,447,000
+224.6%
143,000
+184.9%
0.00%
+200.0%
NCR BuyNCR CORP NEW$5,002,000
+55.6%
160,831
+36.6%
0.00%
+50.0%
GKOS BuyGLAUKOS CORP$4,713,000
+299.1%
62,514
+315.2%
0.00%
+200.0%
GKOS BuyGLAUKOS CORPput$4,185,000
+327.0%
55,500
+344.0%
0.00%
+200.0%
GSK BuyGLAXOSMITHKLINE PLCcall$5,707,000
+134.3%
142,600
+144.6%
0.00%
+50.0%
MUR BuyMURPHY OIL CORPcall$5,509,000
+922.1%
223,500
+1114.7%
0.00%
GMED BuyGLOBUS MED INC$4,349,000
+94.8%
102,785
+127.5%
0.00%
+50.0%
ARES BuyARES MANAGEMENT CORPORATION$4,470,000
+198.0%
170,856
+164.4%
0.00%
+200.0%
HQY BuyHEALTHEQUITY INC$5,124,000
+40.7%
78,351
+59.2%
0.00%0.0%
MOMO BuyMOMO INCcall$5,646,000
+5.3%
157,700
+12.5%
0.00%
-25.0%
AKR BuyACADIA RLTY TRtrus$5,546,000
+34.9%
202,612
+34.4%
0.00%0.0%
GPRO BuyGOPRO INCcall$4,640,000
+940.4%
849,900
+1138.9%
0.00%
GGG BuyGRACO INC$5,322,000
+272.2%
106,071
+267.1%
0.00%
+200.0%
MLHR BuyMILLER HERMAN INC$4,345,000
+117.8%
97,181
+71.4%
0.00%
+200.0%
MIDD BuyMIDDLEBY CORP$4,478,000
+58.5%
32,986
+51.8%
0.00%
+50.0%
MTDR BuyMATADOR RES CO$5,300,000
+456.7%
266,610
+441.2%
0.00%
+200.0%
HBI BuyHANESBRANDS INCput$4,098,000
+7.5%
238,000
+11.7%
0.00%0.0%
MT BuyARCELORMITTAL SA LUXEMBOURGcall$5,488,000
+257.5%
304,400
+304.2%
0.00%
+200.0%
TKR BuyTIMKEN CO$4,596,000
+1194.6%
89,515
+997.8%
0.00%
TOL BuyTOLL BROTHERS INC$4,493,000
+75.0%
122,650
+72.9%
0.00%
+50.0%
ALE BuyALLETE INC$4,278,000
+63.8%
51,414
+61.9%
0.00%
+50.0%
THO BuyTHOR INDS INCput$4,518,000
+37.2%
77,300
+46.4%
0.00%
+50.0%
THO BuyTHOR INDS INC$4,188,000
+372.7%
71,674
+404.0%
0.00%
+200.0%
CRZO BuyCARRIZO OIL &amp GAS INC$5,295,000
+88.9%
528,405
+135.1%
0.00%
+50.0%
ADS BuyALLIANCE DATA SYSTEMS CORPput$4,148,000
+5.4%
29,600
+31.6%
0.00%0.0%
FRO BuyFRONTLINE LTD$4,702,000
+166.0%
587,653
+115.0%
0.00%
+200.0%
AFL BuyAFLAC INCcall$5,377,000
+108.8%
98,100
+90.5%
0.00%
+50.0%
CX BuyCEMEX SAB DE CVadr$4,653,000
+29.5%
1,097,405
+41.7%
0.00%
+50.0%
GTES BuyGATES INDUSTRIAL CORPRATIN P$4,617,000
+374.5%
404,758
+496.6%
0.00%
+200.0%
TSCO BuyTRACTOR SUPPLY COcall$4,298,000
+117.6%
39,500
+95.5%
0.00%
+200.0%
J BuyJACOBS ENGR GROUP INCcall$3,207,000
+130.6%
38,000
+105.4%
0.00%
+100.0%
FLOW BuySPX FLOW INC$2,465,000
+101.9%
58,890
+53.8%
0.00%
+100.0%
BuyJAZZ INVESTMENTS I LTDbond$3,478,000
+109.4%
3,537,000
+108.4%
0.00%
+100.0%
POWI BuyPOWER INTEGRATIONS INC$2,624,000
+58.6%
32,729
+38.4%
0.00%
+100.0%
ENPH BuyENPHASE ENERGY INC$3,653,000
+491.1%
200,342
+199.4%
0.00%
ZM NewZOOM VIDEO COMMUNICATIONS INcall$2,489,00028,100
+100.0%
0.00%
CG BuyCARLYLE GROUP L P$3,766,000
+53700.0%
166,596
+41549.0%
0.00%
SRCI BuySRC ENERGY INC$2,562,000
+69.6%
516,251
+74.9%
0.00%
+100.0%
ABR BuyARBOR RLTY TR INCtrus$3,850,000
+529.1%
317,683
+572.8%
0.00%
POL BuyPOLYONE CORP$2,864,000
+96.7%
91,253
+83.6%
0.00%
+100.0%
PII BuyPOLARIS INDS INCcall$3,594,000
+890.1%
39,400
+816.3%
0.00%
MLI BuyMUELLER INDS INC$2,904,000
+44.3%
99,246
+54.5%
0.00%
+100.0%
ALB BuyALBEMARLE CORPput$3,605,000
+1729.9%
51,200
+2033.3%
0.00%
SIVB BuySVB FINL GROUPput$3,189,000
+697.2%
14,200
+688.9%
0.00%
PLUS BuyEPLUS INC$3,457,000
+328.9%
50,146
+451.1%
0.00%
+100.0%
DBI NewDESIGNER BRANDS INC$3,840,000200,345
+100.0%
0.00%
SAGE BuySAGE THERAPEUTICS INC$3,466,000
+950.3%
18,934
+811.2%
0.00%
JKS BuyJINKOSOLAR HLDG CO LTDadr$3,294,000
+94.5%
151,856
+61.4%
0.00%
+100.0%
SAIA BuySAIA INC$2,455,000
+53.7%
37,976
+45.3%
0.00%
+100.0%
JCOM BuyJ2 GLOBAL INC$3,252,000
+174.4%
36,590
+167.3%
0.00%
+100.0%
KBR BuyKBR INC$2,968,000
+72.7%
118,978
+32.0%
0.00%
+100.0%
KLAC BuyKLA-TENCOR CORPcall$2,884,000
+323.5%
24,400
+328.1%
0.00%
RSP BuyINVESCO EXCHANGE TRADED FD Tfund$2,949,000
+439.1%
27,361
+422.2%
0.00%
BRSS BuyGLOBAL BRASS &amp COPPR HLDGS I$3,537,000
+1008.8%
80,864
+774.4%
0.00%
PNFP BuyPINNACLE FINL PARTNERS INC$3,144,000
+229.2%
54,684
+213.3%
0.00%
+100.0%
DERM BuyDERMIRA INC$3,420,000
+60.6%
357,835
+127.6%
0.00%
+100.0%
DFVS BuyBARCLAYS BK PLCfund$2,863,000
+8.0%
108,400
+22.6%
0.00%0.0%
DLX BuyDELUXE CORP$3,119,000
+48.7%
76,720
+59.8%
0.00%
+100.0%
XON BuyINTREXON CORP$2,551,000
+121.1%
333,033
+51.7%
0.00%
+100.0%
KALU BuyKAISER ALUMINUM CORP$2,764,000
+33.0%
28,319
+42.7%
0.00%
+100.0%
HYS BuyPIMCO ETF TRfund$2,608,000
+83.0%
25,979
+82.7%
0.00%
+100.0%
ESE BuyESCO TECHNOLOGIES INC$2,472,000
+53.3%
29,912
+24.3%
0.00%
+100.0%
DK NewDELEK US HLDGS INC NEWput$2,994,00073,900
+100.0%
0.00%
HP BuyHELMERICH &amp PAYNE INCput$3,696,000
+415.5%
73,000
+465.9%
0.00%
SGMO BuySANGAMO THERAPEUTICS INC$3,388,000
+122.5%
314,591
+97.0%
0.00%
+100.0%
INT BuyWORLD FUEL SVCS CORP$2,981,000
+89.3%
82,881
+52.1%
0.00%
+100.0%
HEIA BuyHEICO CORP NEW$2,631,000
+411.9%
25,446
+316.0%
0.00%
EPRT BuyESSENTIAL PPTYS RLTY TR INCtrus$2,595,000
+16.0%
129,487
+13.0%
0.00%0.0%
SANM BuySANMINA CORPORATION$2,571,000
+14.4%
84,879
+9.0%
0.00%0.0%
UBER NewUBER TECHNOLOGIES INC$3,238,00071,627
+100.0%
0.00%
SNY BuySANOFIcall$3,327,000
+87.3%
76,900
+91.8%
0.00%
+100.0%
DECK BuyDECKERS OUTDOOR CORPput$2,991,000
+555.9%
17,000
+448.4%
0.00%
KMT BuyKENNAMETAL INC$3,325,000
+259.8%
89,883
+257.5%
0.00%
+100.0%
KW BuyKENNEDY-WILSON HLDGS INC$2,534,000
+26.9%
123,164
+31.9%
0.00%
+100.0%
SAP BuySAP SEput$2,750,000
+138.1%
20,100
+101.0%
0.00%
+100.0%
XENT NewINTERSECT ENT INCput$2,686,000118,000
+100.0%
0.00%
GOGL BuyGOLDEN OCEAN GROUP LTD$3,910,000
+139.9%
675,503
+97.7%
0.00%
+100.0%
CCMP BuyCABOT MICROELECTRONICS CORP$3,650,000
+22.7%
33,162
+24.8%
0.00%0.0%
USB BuyUS BANCORP DELput$3,762,000
+22.5%
71,800
+12.7%
0.00%0.0%
ARNA BuyARENA PHARMACEUTICALS INC$3,665,000
+185.7%
62,508
+118.2%
0.00%
+100.0%
ISCA BuyINTERNATIONAL SPEEDWAY CORP$2,470,000
+128.5%
55,017
+122.1%
0.00%
+100.0%
IP BuyINTL PAPER COput$3,578,000
+47.0%
82,600
+57.0%
0.00%0.0%
IP BuyINTL PAPER COcall$3,899,000
+7.6%
90,000
+14.9%
0.00%0.0%
AAN BuyAARONS INC$4,036,000
+32.5%
65,717
+13.5%
0.00%0.0%
NewINTERCEPT PHARMACEUTICALS INbond$3,765,0003,790,000
+100.0%
0.00%
ZGNX BuyZOGENIX INC$3,516,000
+7.4%
73,593
+23.7%
0.00%0.0%
MOGA BuyMOOG INC$3,847,000
+20.6%
41,082
+12.0%
0.00%0.0%
BuyEXACT SCIENCES CORPbond$2,873,000
+2044.0%
1,665,000
+1599.0%
0.00%
DRI BuyDARDEN RESTAURANTS INCput$3,153,000
+602.2%
25,900
+600.0%
0.00%
IBKR BuyINTERACTIVE BROKERS GROUP INput$3,610,000
+6.4%
66,600
+1.8%
0.00%0.0%
BuyGUIDEWIRE SOFTWARE INCbond$3,535,000
+283.4%
3,173,000
+273.7%
0.00%
+100.0%
WMS BuyADVANCED DRAIN SYS INC DEL$3,601,000
+184.0%
109,813
+123.3%
0.00%
+100.0%
EXEL BuyEXELIXIS INC$3,733,000
+173.1%
174,709
+204.1%
0.00%
+100.0%
EXEL BuyEXELIXIS INCcall$3,129,000
+148.9%
146,400
+177.3%
0.00%
+100.0%
EXEL BuyEXELIXIS INCput$2,658,000
+128.0%
124,400
+153.9%
0.00%
+100.0%
PTR BuyPETROCHINA CO LTDadr$2,681,000
+105.8%
48,692
+144.4%
0.00%
+100.0%
EXLS BuyEXLSERVICE HOLDINGS INC$2,827,000
+52.3%
42,749
+38.3%
0.00%
+100.0%
NewDANAHER CORPORATIONbond$3,740,000684,000
+100.0%
0.00%
PFGC BuyPERFORMANCE FOOD GROUP CO$3,585,000
+87.1%
89,567
+85.2%
0.00%
+100.0%
DAN BuyDANA INCORPORATED$3,196,000
+96.0%
160,263
+74.2%
0.00%
+100.0%
DXC BuyDXC TECHNOLOGY COput$3,430,000
+7522.2%
62,200
+8785.7%
0.00%
MNST BuyMONSTER BEVERAGE CORP NEWput$3,249,000
+145.0%
50,900
+109.5%
0.00%
+100.0%
BAX BuyBAXTER INTL INCput$3,473,000
+753.3%
42,400
+748.0%
0.00%
EXPO BuyEXPONENT INC$3,864,000
+27.1%
66,001
+25.3%
0.00%0.0%
KRG BuyKITE RLTY GROUP TRtrus$2,622,000
-3.7%
173,316
+1.7%
0.00%0.0%
VTI BuyVANGUARD INDEX FDSfund$2,789,000
+466.9%
18,585
+446.0%
0.00%
SE BuySEA LTDadr$3,308,000
+665.7%
99,593
+441.8%
0.00%
CALM BuyCAL MAINE FOODS INC$3,437,000
+60.2%
82,422
+71.3%
0.00%
+100.0%
KN BuyKNOWLES CORP$2,780,000
+27.0%
151,837
+22.2%
0.00%0.0%
PODD BuyINSULET CORP$2,504,000
+117.4%
20,969
+73.0%
0.00%
+100.0%
PEN BuyPENUMBRA INC$2,868,000
+52.2%
17,925
+39.8%
0.00%
+100.0%
PAG BuyPENSKE AUTOMOTIVE GRP INC$2,700,000
+90.9%
57,083
+80.2%
0.00%
+100.0%
DHI BuyD R HORTON INCput$3,312,000
+14.2%
76,800
+9.6%
0.00%0.0%
KTB NewKONTOOR BRANDS INC$2,753,00098,276
+100.0%
0.00%
MTH BuyMERITAGE HOMES CORP$3,561,000
+70.9%
69,374
+48.8%
0.00%
+100.0%
TECK BuyTECK RESOURCES LTDcall$3,634,000
+195.2%
157,300
+196.2%
0.00%
+100.0%
VTV BuyVANGUARD INDEX FDSfund$3,035,000
+1045.3%
27,360
+1009.9%
0.00%
SEE BuySEALED AIR CORP NEWcall$4,081,000
+9.5%
95,400
+17.9%
0.00%
-33.3%
IBP BuyINSTALLED BLDG PRODS INC$2,829,000
+267.4%
47,767
+201.1%
0.00%
+100.0%
BTU BuyPEABODY ENERGY CORP NEW$3,695,000
+8.3%
153,300
+27.3%
0.00%0.0%
KFY BuyKORN FERRY$2,576,000
-3.6%
64,272
+7.7%
0.00%0.0%
INGN BuyINOGEN INC$3,346,000
+120.4%
50,121
+215.1%
0.00%
+100.0%
CBAY BuyCYMABAY THERAPEUTICS INC$2,871,000
+243.0%
400,974
+536.0%
0.00%
+100.0%
HLF BuyHERBALIFE NUTRITION LTDput$3,267,000
+476.2%
76,400
+614.0%
0.00%
PATK BuyPATRICK INDS INC$3,315,000
+57.3%
67,392
+45.0%
0.00%
+100.0%
FCN BuyFTI CONSULTING INC$3,977,000
+71.7%
47,437
+57.4%
0.00%0.0%
WRB BuyBERKLEY W R CORP$3,517,000
-16.4%
53,346
+7.5%
0.00%
-33.3%
VEEV BuyVEEVA SYS INCput$3,145,000
+66.4%
19,400
+30.2%
0.00%
+100.0%
INSP BuyINSPIRE MED SYS INC$3,901,000
+1518.7%
64,316
+1416.5%
0.00%
IPHI BuyINPHI CORP$2,809,000
+31.8%
56,077
+15.1%
0.00%
+100.0%
IOSP BuyINNOSPEC INC$2,666,000
+72.8%
29,225
+58.0%
0.00%
+100.0%
THC BuyTENET HEALTHCARE CORPput$3,731,000
-18.3%
180,600
+14.0%
0.00%
-33.3%
TGNA BuyTEGNA INC$3,955,000
+209.0%
261,044
+187.5%
0.00%
+100.0%
CATM BuyCARDTRONICS PLC$2,836,000
-3.8%
103,772
+25.2%
0.00%0.0%
PARR BuyPAR PACIFIC HOLDINGS INC$3,145,000
+577.8%
153,253
+488.6%
0.00%
HIIQ BuyHEALTH INS INNOVATIONS INCput$2,737,000
+141.8%
105,600
+150.2%
0.00%
+100.0%
HIIQ NewHEALTH INS INNOVATIONS INCcall$3,110,000120,000
+100.0%
0.00%
CFR BuyCULLEN FROST BANKERS INC$2,803,000
+115.0%
29,911
+122.7%
0.00%
+100.0%
NSIT BuyINSIGHT ENTERPRISES INC$2,516,000
+52.6%
43,228
+44.3%
0.00%
+100.0%
VAC BuyMARRIOTT VACTINS WORLDWID CO$3,852,000
+135.0%
39,952
+128.1%
0.00%
+100.0%
SSYS BuySTRATASYS LTD$2,978,000
+25.2%
101,368
+1.5%
0.00%0.0%
BuyCTRIP COM INTL LTDbond$2,841,000
+2890.5%
2,876,000
+2992.5%
0.00%
BIG BuyBIG LOTS INC$3,663,000
-9.3%
128,016
+20.6%
0.00%
-33.3%
VIS BuyVANGUARD WORLD FDSfund$2,649,000
+4.9%
18,165
+0.6%
0.00%0.0%
WOR BuyWORTHINGTON INDS INC$2,922,000
+66.6%
72,597
+54.5%
0.00%
+100.0%
LPL BuyLG DISPLAY CO LTDadr$3,257,000
+1071.6%
420,300
+1209.3%
0.00%
Z BuyZILLOW GROUP INCput$3,651,000
+117.2%
78,700
+62.6%
0.00%
+100.0%
FHI BuyFEDERATED INVS INC PA$2,776,000
+12.6%
85,395
+1.6%
0.00%0.0%
LGIH BuyLGI HOMES INC$2,653,000
+93.2%
37,135
+62.9%
0.00%
+100.0%
LCII BuyLCI INDS$3,553,000
+30.6%
39,471
+11.4%
0.00%0.0%
LTC BuyLTC PPTYS INCtrus$3,991,000
+1.1%
87,393
+1.4%
0.00%
-33.3%
BIV BuyVANGUARD BD INDEX FD INCfund$2,788,000
+55660.0%
32,236
+53626.7%
0.00%
LZB BuyLA Z BOY INC$2,621,000
+32.7%
85,457
+42.7%
0.00%
+100.0%
BEAT BuyBIOTELEMETRY INC$3,410,000
-5.4%
70,811
+23.0%
0.00%0.0%
FFIV BuyF5 NETWORKS INCcall$3,495,000
+139.5%
24,000
+158.1%
0.00%
+100.0%
BEAT BuyBIOTELEMETRY INCput$3,707,000
+2865.6%
77,000
+3750.0%
0.00%
CRON BuyCRONOS GROUP INC$2,728,000
+136300.0%
169,870
+190765.2%
0.00%
TECH BuyBIO TECHNE CORP$2,813,000
+90.6%
13,495
+81.7%
0.00%
+100.0%
PVH BuyPVH CORPput$3,369,000
+34.1%
35,600
+72.8%
0.00%0.0%
PVH BuyPVH CORPcall$2,489,000
+252.1%
26,300
+353.4%
0.00%
CROX BuyCROCS INC$2,695,000
+14.8%
136,495
+49.7%
0.00%0.0%
BJRI BuyBJS RESTAURANTS INC$2,992,000
+97.0%
68,119
+112.1%
0.00%
+100.0%
CRTO BuyCRITEO S Aadr$2,748,000
+2.9%
159,731
+19.8%
0.00%0.0%
SEM BuySELECT MED HLDGS CORP$2,781,000
+64.8%
175,179
+46.4%
0.00%
+100.0%
UMBF BuyUMB FINL CORP$2,499,000
+118.8%
37,964
+113.0%
0.00%
+100.0%
ICHR BuyICHOR HOLDINGS$2,683,000
+16.9%
113,546
+11.7%
0.00%0.0%
SYNH BuySYNEOS HEALTH INC$2,624,000
+74.1%
51,387
+76.5%
0.00%
+100.0%
WUBA Buy58 COM INCadr$3,764,000
+23.9%
60,542
+30.9%
0.00%0.0%
MED BuyMEDIFAST INC$3,240,000
+190.1%
25,254
+188.3%
0.00%
+100.0%
BLKB BuyBLACKBAUD INC$3,260,000
+29.8%
39,035
+23.9%
0.00%0.0%
HAIN BuyHAIN CELESTIAL GROUP INCput$3,719,000
+19.4%
169,800
+26.1%
0.00%0.0%
FNSR BuyFINISAR CORPcall$3,055,000
+184.2%
133,600
+187.9%
0.00%
+100.0%
PNM BuyPNM RES INC$3,140,000
+170.2%
61,691
+151.2%
0.00%
+100.0%
TDOC BuyTELADOC HEALTH INC$3,895,000
+119.9%
58,664
+84.1%
0.00%
+100.0%
FEYE BuyFIREEYE INCput$2,467,000
+131.0%
166,600
+161.9%
0.00%
+100.0%
CS BuyCREDIT SUISSE GROUPcall$3,787,000
+3.0%
316,400
+0.3%
0.00%
-33.3%
SRG BuySERITAGE GROWTH PPTYStrus$3,269,000
+85.9%
76,094
+92.3%
0.00%
+100.0%
WHR BuyWHIRLPOOL CORPput$3,986,000
+284.4%
28,000
+259.0%
0.00%
+100.0%
CWT BuyCALIFORNIA WTR SVC GROUP$3,743,000
+18.6%
73,934
+27.2%
0.00%0.0%
CR BuyCRANE CO$3,360,000
+203.5%
40,278
+208.1%
0.00%
+100.0%
PBF BuyPBF ENERGY INCput$4,069,000
+42.5%
130,000
+41.8%
0.00%0.0%
AXE BuyANIXTER INTL INC$2,698,000
+32.2%
45,164
+24.2%
0.00%
+100.0%
HPQ BuyHP INCcall$2,563,000
+47.4%
123,300
+37.8%
0.00%
+100.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP$3,150,000
+94.4%
215,926
+59.1%
0.00%
+100.0%
SERV BuySERVICEMASTER GLOBAL HLDGS I$3,352,000
+78.2%
64,370
+59.9%
0.00%
+100.0%
OC BuyOWENS CORNING NEWcall$2,858,000
+456.0%
49,100
+350.5%
0.00%
CBRL BuyCRACKER BARREL OLD CTRY STORput$2,527,000
+15.0%
14,800
+8.8%
0.00%0.0%
BB BuyBLACKBERRY LTDput$2,923,000
+39.8%
391,700
+89.0%
0.00%
+100.0%
OSTK BuyOVERSTOCK COM INC DELcall$2,913,000
+141.7%
214,200
+195.4%
0.00%
+100.0%
OSTK BuyOVERSTOCK COM INC DEL$2,953,000
+395.5%
217,086
+505.4%
0.00%
FFBC BuyFIRST FINL BANCORP OH$2,737,000
+65.8%
112,988
+64.7%
0.00%
+100.0%
FFIN BuyFIRST FINL BANKSHARES$2,990,000
+48.5%
97,122
+178.7%
0.00%
+100.0%
ABEV BuyAMBEV SAadr$3,174,000
+93.9%
679,863
+78.6%
0.00%
+100.0%
BuyBLACKSTONE MTG TR INCbond$2,591,000
+238.7%
2,489,000
+227.9%
0.00%
+100.0%
RSX BuyVANECK VECTORS ETF TRfund$3,966,000
+227.8%
167,827
+185.9%
0.00%
+100.0%
CDEV BuyCENTENNIAL RESOURCE DEV INC$3,957,000
+15.2%
521,283
+33.4%
0.00%0.0%
AGIO BuyAGIOS PHARMACEUTICALS INC$4,035,000
+1609.7%
80,921
+2213.4%
0.00%
ZG BuyZILLOW GROUP INCcall$3,048,000
+187.5%
66,600
+114.8%
0.00%
+100.0%
SHW BuySHERWIN WILLIAMS COput$3,850,000
+1179.1%
8,400
+1100.0%
0.00%
ON BuyON SEMICONDUCTOR CORPcall$3,626,000
+68.4%
179,400
+71.3%
0.00%
+100.0%
MC BuyMOELIS &amp CO$2,530,000
+22.2%
72,394
+45.5%
0.00%
+100.0%
MINI BuyMOBILE MINI INC$2,758,000
+56.1%
90,653
+74.0%
0.00%
+100.0%
GRA BuyGRACE W R &amp CO DEL NEW$3,234,000
+4.5%
42,503
+7.2%
0.00%0.0%
FMBI BuyFIRST MIDWEST BANCORP DEL$2,779,000
+47.3%
135,787
+47.2%
0.00%
+100.0%
CTVA NewCORTEVA INCput$3,600,000121,737
+100.0%
0.00%
LC BuyLENDINGCLUB CORP$3,268,000
+364.9%
1,316,015
+478.0%
0.00%
VVV BuyVALVOLINE INC$2,957,000
+21.1%
151,488
+15.2%
0.00%0.0%
IBN BuyICICI BK LTDput$3,210,000
+261.1%
255,000
+228.6%
0.00%
+100.0%
GLW BuyCORNING INCput$2,728,000
+115.8%
82,100
+114.9%
0.00%
+100.0%
CERN BuyCERNER CORPput$2,829,000
+475.0%
38,600
+348.8%
0.00%
ELY BuyCALLAWAY GOLF CO$2,587,000
+30.7%
150,790
+21.4%
0.00%
+100.0%
TSN BuyTYSON FOODS INCput$2,899,000
+88.1%
35,900
+61.7%
0.00%
+100.0%
MTX BuyMINERALS TECHNOLOGIES INC$2,918,000
+60.9%
54,533
+76.8%
0.00%
+100.0%
LEN BuyLENNAR CORPcall$3,673,000
+62.3%
75,802
+64.4%
0.00%0.0%
BPMC BuyBLUEPRINT MEDICINES CORP$3,300,000
+48.4%
34,987
+25.9%
0.00%0.0%
SFNC BuySIMMONS 1ST NATL CORP$3,058,000
+9.0%
131,452
+14.7%
0.00%0.0%
BPMC BuyBLUEPRINT MEDICINES CORPcall$3,698,000
+3752.1%
39,200
+3166.7%
0.00%
OPI BuyOFFICE PPTYS INCOME TRtrus$2,566,000
+40.0%
97,689
+47.3%
0.00%
+100.0%
ODP BuyOFFICE DEPOT INC$2,663,000
+1.6%
1,293,312
+79.1%
0.00%0.0%
JWA BuyWILEY JOHN &amp SONS INC$3,454,000
+4.9%
75,293
+1.2%
0.00%0.0%
SSD BuySIMPSON MANUFACTURING CO INC$3,390,000
+56.8%
51,012
+39.8%
0.00%
+100.0%
LXP BuyLEXINGTON REALTY TRUSTtrus$3,551,000
+85.5%
377,331
+78.7%
0.00%
+100.0%
CORE BuyCORE MARK HOLDING CO INC$2,668,000
+67.1%
67,166
+56.1%
0.00%
+100.0%
LBRDK BuyLIBERTY BROADBAND CORP$3,163,000
+39.9%
30,348
+23.1%
0.00%0.0%
ADC BuyAGREE REALTY CORPtrus$3,560,000
-3.2%
55,584
+4.8%
0.00%
-33.3%
SITE BuySITEONE LANDSCAPE SUPPLY INC$3,358,000
+361.9%
48,450
+280.4%
0.00%
+100.0%
CTB BuyCOOPER TIRE &amp RUBR CO$2,898,000
+42.0%
91,868
+34.6%
0.00%
+100.0%
TTE BuyTOTAL S Aput$3,052,000
+7.5%
54,700
+7.3%
0.00%0.0%
OSIS BuyOSI SYSTEMS INC$3,280,000
+139.9%
29,116
+86.6%
0.00%
+100.0%
ORLY BuyO REILLY AUTOMOTIVE INC NEWput$2,622,000
+159.6%
7,100
+173.1%
0.00%
+100.0%
GWW BuyGRAINGER W W INCput$3,299,000
-0.3%
12,300
+11.8%
0.00%0.0%
ORLY BuyO REILLY AUTOMOTIVE INC NEWcall$2,733,000
+63.7%
7,400
+72.1%
0.00%
+100.0%
ICUI NewICU MED INCcall$3,602,00014,300
+100.0%
0.00%
ESNT BuyESSENT GROUP LTD$3,107,000
+29.8%
66,112
+20.0%
0.00%0.0%
BXP BuyBOSTON PROPERTIES INCcall$3,135,000
+11511.1%
24,300
+12050.0%
0.00%
SNBR BuySLEEP NUMBER CORP$3,699,000
-8.3%
91,576
+6.7%
0.00%
-33.3%
NUVA BuyNUVASIVE INC$3,764,000
+30.4%
64,318
+26.5%
0.00%0.0%
AAON BuyAAON INC$2,552,000
+96.8%
50,849
+81.1%
0.00%
+100.0%
CTRE BuyCARETRUST REIT INCtrus$3,894,000
+22.1%
163,795
+20.4%
0.00%0.0%
VFC BuyV F CORPput$3,669,000
+711.7%
42,000
+707.7%
0.00%
HUYA NewHUYA INCcall$3,338,000135,100
+100.0%
0.00%
BRC BuyBRADY CORP$3,287,000
+77.3%
66,628
+66.7%
0.00%
+100.0%
GVA BuyGRANITE CONSTR INC$3,536,000
+123.0%
73,429
+99.8%
0.00%
+100.0%
SMAR BuySMARTSHEET INC$2,624,000
+2201.8%
54,215
+1846.0%
0.00%
HSC BuyHARSCO CORP$2,732,000
+89.7%
99,545
+39.3%
0.00%
+100.0%
INTEQ BuyINTELSAT S A$2,530,000
+38.6%
130,030
+11.6%
0.00%
+100.0%
SJM BuySMUCKER J M COcall$3,387,000
+157.4%
29,400
+160.2%
0.00%
+100.0%
SJM BuySMUCKER J M COput$3,053,000
+211.8%
26,500
+215.5%
0.00%
+100.0%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$3,131,000
+145.2%
118,130
+69.9%
0.00%
+100.0%
JBHT BuyHUNT J B TRANS SVCS INCput$3,492,000
+48.6%
38,200
+64.7%
0.00%0.0%
ACIA BuyACACIA COMMUNICATIONS INC$2,699,000
+155.6%
57,209
+211.1%
0.00%
+100.0%
UVE BuyUNIVERSAL INS HLDGS INC$2,452,000
+53.5%
87,863
+70.7%
0.00%
+100.0%
WGO BuyWINNEBAGO INDS INC$2,559,000
+280.2%
66,190
+206.7%
0.00%
UFPI BuyUNIVERSAL FST PRODS INC$3,707,000
+34.3%
97,431
+5.5%
0.00%0.0%
HUM BuyHUMANA INCcall$3,237,000
+319.8%
12,200
+320.7%
0.00%
+100.0%
WH BuyWYNDHAM HOTELS &amp RESORTS INC$3,487,000
+92.8%
62,548
+72.9%
0.00%
+100.0%
SQM BuySOCIEDAD QUIMICA MINERA DE Cadr$3,251,000
+79.3%
104,472
+121.5%
0.00%
+100.0%
GPK BuyGRAPHIC PACKAGING HLDG CO$3,893,000
+631.8%
278,564
+562.8%
0.00%
SEDG BuySOLAREDGE TECHNOLOGIES INC$3,152,000
+158.4%
50,469
+55.9%
0.00%
+100.0%
APLS BuyAPELLIS PHARMACEUTICALS INC$3,019,000
+95.5%
119,138
+50.5%
0.00%
+100.0%
NWE BuyNORTHWESTERN CORP$2,921,000
+129.6%
40,478
+124.0%
0.00%
+100.0%
FWRD BuyFORWARD AIR CORP$3,027,000
+39.2%
51,177
+52.4%
0.00%
+100.0%
YUMC BuyYUM CHINA HLDGS INCcall$3,544,000
+5.9%
76,700
+3.0%
0.00%0.0%
NWN BuyNORTHWEST NAT HLDG CO$3,267,000
+51.2%
47,011
+42.8%
0.00%
+100.0%
ACA BuyARCOSA INC$3,146,000
+24.9%
83,611
+1.5%
0.00%0.0%
EAT BuyBRINKER INTL INC$2,757,000
+14.3%
70,048
+28.9%
0.00%0.0%
FCPT BuyFOUR CORNERS PPTY TR INCtrus$2,586,000
-1.5%
94,645
+6.7%
0.00%0.0%
HUBB NewHUBBELL INCcall$2,882,00022,100
+100.0%
0.00%
ATI BuyALLEGHENY TECHNOLOGIES INC$2,868,000
+19.2%
113,837
+21.0%
0.00%0.0%
SON BuySONOCO PRODS CO$3,644,000
+206.2%
55,768
+188.5%
0.00%
+100.0%
TWO BuyTWO HBRS INVT CORPtrus$3,095,000
+76.8%
244,239
+88.6%
0.00%
+100.0%
SONO BuySONOS INC$2,528,000
+17.4%
222,931
+6.6%
0.00%
+100.0%
FOXF BuyFOX FACTORY HLDG CORP$3,567,000
+63.6%
43,229
+38.6%
0.00%0.0%
BuyMICROCHIP TECHNOLOGY INCbond$2,711,000
+768.9%
1,546,000
+705.2%
0.00%
GWB BuyGREAT WESTN BANCORP INC$3,109,000
+15.9%
87,075
+2.5%
0.00%0.0%
JWN BuyNORDSTROM INCcall$3,846,000
+29.4%
120,700
+80.1%
0.00%0.0%
BID BuySOTHEBYS$3,436,000
+252.4%
59,095
+128.7%
0.00%
+100.0%
FELE BuyFRANKLIN ELEC INC$2,585,000
+45.2%
54,424
+56.2%
0.00%
+100.0%
SJI BuySOUTH JERSEY INDS INC$4,061,000
+75.3%
120,413
+66.8%
0.00%0.0%
HNP BuyHUANENG PWR INTL INCadr$2,627,000
+1233.5%
112,625
+1225.0%
0.00%
LPX BuyLOUISIANA PAC CORP$4,073,000
+53.1%
155,324
+42.3%
0.00%0.0%
CMP BuyCOMPASS MINERALS INTL INC$3,375,000
+431.5%
61,404
+425.7%
0.00%
SCCO BuySOUTHERN COPPER CORP$3,224,000
+3.7%
83,015
+6.0%
0.00%0.0%
WIT BuyWIPRO LTDadr$2,790,000
+61.6%
644,346
+48.5%
0.00%
+100.0%
LIVN BuyLIVANOVA PLC$3,017,000
+33.1%
41,927
+80.0%
0.00%0.0%
UTHR BuyUNITED THERAPEUTICS CORP DEL$2,586,000
+7.3%
33,127
+61.3%
0.00%0.0%
CCJ BuyCAMECO CORP$2,857,000
-1.4%
266,189
+8.3%
0.00%0.0%
CVLT BuyCOMMVAULT SYSTEMS INC$3,758,000
+30.0%
75,742
+69.7%
0.00%0.0%
SWX BuySOUTHWEST GAS HOLDINGS INC$3,620,000
+74.1%
40,391
+59.8%
0.00%
+100.0%
ACAD BuyACADIA PHARMACEUTICALS INC$2,967,000
+5.7%
110,994
+6.2%
0.00%0.0%
BRKS BuyBROOKS AUTOMATION INC$3,518,000
+143.5%
90,809
+84.3%
0.00%
+100.0%
LITE BuyLUMENTUM HLDGS INCput$3,647,000
+19.7%
68,290
+26.7%
0.00%0.0%
BRO BuyBROWN &amp BROWN INC$3,704,000
+125.9%
110,562
+98.9%
0.00%
+100.0%
GDOT BuyGREEN DOT CORP$2,542,000
-6.8%
51,976
+15.6%
0.00%0.0%
SR BuySPIRE INC$3,274,000
+109.2%
39,001
+105.0%
0.00%
+100.0%
FUL BuyFULLER H B CO$3,636,000
+51.1%
78,339
+58.2%
0.00%0.0%
LYFT BuyLYFT INC$2,846,000
+2332.5%
43,298
+2800.1%
0.00%
BFB NewBROWN FORMAN CORPput$2,772,00050,000
+100.0%
0.00%
EPI BuyWISDOMTREE TRput$3,482,000
+95.9%
133,600
+97.9%
0.00%
+100.0%
CBU BuyCOMMUNITY BK SYS INC$3,911,000
+86.4%
59,397
+69.3%
0.00%
+100.0%
NEU BuyNEWMARKET CORP$3,683,000
+64.1%
9,186
+77.4%
0.00%0.0%
COMM BuyCOMMSCOPE HLDG CO INC$3,237,000
+137.8%
205,695
+228.6%
0.00%
+100.0%
GATX BuyGATX CORP$2,650,000
+107.8%
33,426
+100.3%
0.00%
+100.0%
TDG BuyTRANSDIGM GROUP INCcall$4,064,000
+94.6%
8,400
+82.6%
0.00%
+100.0%
AKAM BuyAKAMAI TECHNOLOGIES INCput$2,878,000
+43.3%
35,900
+28.2%
0.00%
+100.0%
TRN BuyTRINITY INDS INC$3,408,000
+20.7%
164,220
+26.4%
0.00%0.0%
YETI BuyYETI HLDGS INC$2,750,000
+117.4%
95,003
+127.3%
0.00%
+100.0%
YRD NewYIRENDAI LTDadr$2,487,000180,693
+100.0%
0.00%
NYMT BuyNEW YORK MTG TR INCtrus$2,837,000
+142.5%
457,588
+138.0%
0.00%
+100.0%
CMA BuyCOMERICA INCcall$2,673,000
+5.4%
36,800
+6.4%
0.00%0.0%
BLDR BuyBUILDERS FIRSTSOURCE INC$3,992,000
+78.5%
236,765
+41.2%
0.00%0.0%
MFA BuyMFA FINL INCtrus$3,328,000
+165.4%
463,418
+168.6%
0.00%
+100.0%
MCK BuyMCKESSON CORPcall$3,468,000
+67.4%
25,800
+45.8%
0.00%
+100.0%
GIII BuyG-III APPAREL GROUP LTD$2,906,000
+26.8%
98,788
+72.2%
0.00%0.0%
GIII NewG-III APPAREL GROUP LTDput$3,678,000125,000
+100.0%
0.00%
S BuySPRINT CORPORATIONput$3,397,000
+114.7%
517,000
+84.6%
0.00%
+100.0%
FIX BuyCOMFORT SYS USA INC$3,103,000
+60.0%
60,863
+64.4%
0.00%
+100.0%
ARI BuyAPOLLO COML REAL EST FIN INCtrus$3,463,000
+50.6%
188,330
+49.1%
0.00%0.0%
GBX BuyGREENBRIER COS INC$2,634,000
+141.4%
86,651
+155.9%
0.00%
+100.0%
CAE BuyCAE INC$3,225,000
+24.0%
119,799
+2.0%
0.00%0.0%
HOMB BuyHOME BANCSHARES INC$2,741,000
+70.7%
142,291
+55.6%
0.00%
+100.0%
HWC BuyHANCOCK WHITNEY CORPORATION$2,913,000
+29.8%
72,722
+30.9%
0.00%0.0%
COLB BuyCOLUMBIA BKG SYS INC$3,068,000
+89.3%
84,767
+70.9%
0.00%
+100.0%
CBS BuyCBS CORP NEWcall$3,528,000
+221.3%
70,700
+206.1%
0.00%
+100.0%
CBOE BuyCBOE GLOBAL MARKETS INCcall$3,192,000
+74.2%
30,800
+60.4%
0.00%
+100.0%
CBOE BuyCBOE GLOBAL MARKETS INCput$3,026,000
+120.2%
29,200
+102.8%
0.00%
+100.0%
STAA BuySTAAR SURGICAL CO$2,779,000
+113.8%
94,592
+149.0%
0.00%
+100.0%
STAG BuySTAG INDL INCtrus$3,861,000
+21.3%
127,678
+18.9%
0.00%0.0%
STMP BuySTAMPS COM INC$3,553,000
+23.9%
78,469
+122.8%
0.00%0.0%
UBSI BuyUNITED BANKSHARES INC WEST V$3,017,000
+150.8%
81,321
+144.9%
0.00%
+100.0%
SWK BuySTANLEY BLACK &amp DECKER INCcall$4,035,000
+74.3%
27,900
+64.1%
0.00%0.0%
NEOG BuyNEOGEN CORP$3,653,000
+11.7%
58,818
+3.3%
0.00%0.0%
NKTR BuyNEKTAR THERAPEUTICSput$3,046,000
+92.4%
85,600
+81.7%
0.00%
+100.0%
TNDM BuyTANDEM DIABETES CARE INC$2,874,000
+27.4%
44,536
+25.4%
0.00%0.0%
CHRW BuyC H ROBINSON WORLDWIDE INCput$2,539,000
+757.8%
30,100
+785.3%
0.00%
GNRC BuyGENERAC HLDGS INC$3,562,000
+125.2%
51,308
+66.2%
0.00%
+100.0%
CNQ BuyCANADIAN NAT RES LTDcall$2,686,000
+1167.0%
99,500
+1192.2%
0.00%
MMSI BuyMERIT MED SYS INC$3,749,000
+62.9%
62,950
+69.2%
0.00%0.0%
COHR BuyCOHERENT INC$3,329,000
+1485.2%
24,405
+1549.0%
0.00%
ACIW BuyACI WORLDWIDE INC$3,459,000
+42.3%
100,709
+36.2%
0.00%0.0%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$3,034,000
+15.8%
51,113
+5.9%
0.00%0.0%
HI BuyHILLENBRAND INC$3,427,000
+32.6%
86,613
+39.1%
0.00%0.0%
CDE BuyCOEUR MNG INC$4,054,000
+501.5%
934,122
+465.3%
0.00%
STT BuySTATE STR CORPput$2,730,000
+729.8%
48,700
+874.0%
0.00%
NAV BuyNAVISTAR INTL CORP NEW$2,786,000
+136.5%
80,890
+121.7%
0.00%
+100.0%
ABM BuyABM INDS INC$3,638,000
+120.0%
90,950
+100.0%
0.00%
+100.0%
CHFC BuyCHEMICAL FINL CORP$2,464,000
+56.8%
59,941
+57.1%
0.00%
+100.0%
UL BuyUNILEVER PLCadr$2,587,000
+39.8%
41,745
+30.3%
0.00%
+100.0%
CNA BuyCNA FINL CORP$2,865,000
+296.8%
60,853
+264.7%
0.00%
SCL BuySTEPAN CO$3,171,000
+51.3%
34,497
+44.0%
0.00%
+100.0%
STC BuySTEWART INFORMATION SVCS COR$2,870,000
+105.4%
70,889
+116.5%
0.00%
+100.0%
CHGG BuyCHEGG INC$3,476,000
+65.4%
90,072
+63.5%
0.00%
+100.0%
HIBB BuyHIBBETT SPORTS INC$2,545,000
-7.0%
139,769
+16.5%
0.00%0.0%
CLVS BuyCLOVIS ONCOLOGY INC$3,077,000
+70.8%
206,936
+184.9%
0.00%
+100.0%
FLNG NewFLEX LNG LTD$3,029,000256,690
+100.0%
0.00%
SFIX BuySTITCH FIX INCcall$4,018,000
+309.2%
125,600
+260.9%
0.00%
+100.0%
CLX BuyCLOROX CO DELcall$3,506,000
+15.6%
22,900
+21.2%
0.00%0.0%
AVTRPRA NewAVANTOR INCconv$3,115,00047,100
+100.0%
0.00%
ALRM BuyALARM COM HLDGS INC$3,118,000
+19.7%
58,270
+45.3%
0.00%0.0%
WW BuyWEIGHT WATCHERS INTL INC NEWcall$3,041,000
+11.7%
159,200
+17.8%
0.00%0.0%
DOW NewDOW INCcall$3,519,00071,355
+100.0%
0.00%
WBS BuyWEBSTER FINL CORP CONN$3,619,000
+81.6%
75,726
+92.5%
0.00%
+100.0%
AVA BuyAVISTA CORP$3,554,000
+25.8%
79,715
+14.6%
0.00%0.0%
AVT BuyAVNET INC$3,620,000
+32.1%
79,950
+26.5%
0.00%0.0%
DORM BuyDORMAN PRODUCTS INC$2,762,000
+61.8%
31,704
+63.6%
0.00%
+100.0%
WTS BuyWATTS WATER TECHNOLOGIES INC$4,024,000
+47.7%
43,190
+28.1%
0.00%0.0%
DCI BuyDONALDSON INC$2,732,000
+182.8%
53,718
+178.1%
0.00%
+100.0%
WAT BuyWATERS CORPcall$2,992,000
+5884.0%
13,900
+6850.0%
0.00%
AXON BuyAXON ENTERPRISE INCcall$3,987,000
+840.3%
62,100
+696.2%
0.00%
MEDP BuyMEDPACE HLDGS INC$2,489,000
+98.2%
38,048
+78.6%
0.00%
+100.0%
NewNXP SEMICONDUCTORS N Vbond$3,693,0003,460,000
+100.0%
0.00%
GNW BuyGENWORTH FINL INCput$3,720,000
+641.0%
1,002,600
+665.9%
0.00%
AXON BuyAXON ENTERPRISE INCput$3,018,000
+752.5%
47,000
+623.1%
0.00%
D BuyDOMINION ENERGY INCcall$3,387,000
+28.4%
43,800
+27.3%
0.00%0.0%
THRM BuyGENTHERM INC$2,699,000
+68.3%
64,536
+48.2%
0.00%
+100.0%
AWR BuyAMERICAN STS WTR CO$3,244,000
+30.3%
43,126
+23.6%
0.00%0.0%
ACB BuyAURORA CANNABIS INCput$3,238,000
+43.0%
412,900
+65.2%
0.00%0.0%
ACB NewAURORA CANNABIS INCcall$3,545,000452,000
+100.0%
0.00%
ACB BuyAURORA CANNABIS INC$3,120,000
+25.0%
397,843
+44.3%
0.00%0.0%
EQT BuyEQT CORP$3,277,000
+311.2%
207,257
+439.5%
0.00%
+100.0%
ALK BuyALASKA AIR GROUP INCcall$2,953,000
+46.2%
46,200
+28.3%
0.00%
+100.0%
MGLN BuyMAGELLAN HEALTH INC$2,567,000
+66.0%
34,570
+47.6%
0.00%
+100.0%
RDSB BuyROYAL DUTCH SHELL PLCadr$2,650,000
+265.0%
40,311
+255.2%
0.00%
+100.0%
NewREDFIN CORPbond$3,133,0003,371,000
+100.0%
0.00%
EGBN BuyEAGLE BANCORP INC MD$2,500,000
+101.0%
46,165
+86.4%
0.00%
+100.0%
RLGY BuyREALOGY HLDGS CORP$3,539,000
+572.8%
488,822
+961.0%
0.00%
ROLL BuyRBC BEARINGS INC$2,609,000
+78.8%
15,640
+36.3%
0.00%
+100.0%
MJ BuyETF MANAGERS TRcall$2,633,000
+11868.2%
83,100
+13750.0%
0.00%
ADNT BuyADIENT PLCput$2,488,000
+145.1%
102,500
+30.9%
0.00%
+100.0%
RGLD BuyROYAL GOLD INCput$3,495,000
+262.6%
34,100
+221.7%
0.00%
+100.0%
R BuyRYDER SYS INC$2,469,000
+1503.2%
42,374
+1606.6%
0.00%
DEA BuyEASTERLY GOVT PPTYS INCtrus$2,620,000
+21.5%
144,675
+20.9%
0.00%
+100.0%
RJF BuyRAYMOND JAMES FINANCIAL INCput$3,762,000
+67.7%
44,500
+59.5%
0.00%0.0%
IEF BuyISHARES TRput$3,180,000
+107.0%
28,900
+100.7%
0.00%
+100.0%
DUST BuyDIREXION SHS ETF TRcall$3,726,000
+20.1%
327,700
+91.0%
0.00%0.0%
INN BuySUMMIT HOTEL PPTYS INCtrus$3,032,000
+7.0%
264,284
+6.4%
0.00%0.0%
RRC BuyRANGE RES CORP$3,559,000
+5.9%
509,740
+70.4%
0.00%0.0%
EV BuyEATON VANCE CORP$4,070,000
+40.2%
94,350
+31.0%
0.00%0.0%
WD BuyWALKER &amp DUNLOP INC$2,790,000
+49.0%
52,447
+42.7%
0.00%
+100.0%
DISCA BuyDISCOVERY INCput$3,037,000
+14.6%
98,900
+0.8%
0.00%0.0%
SUM BuySUMMIT MATLS INC$3,236,000
+136.9%
168,085
+95.3%
0.00%
+100.0%
EBIX BuyEBIX INC$3,692,000
+96.2%
73,498
+92.8%
0.00%
+100.0%
AAP BuyADVANCE AUTO PARTS INCput$3,499,000
+47.6%
22,700
+63.3%
0.00%0.0%
CASY BuyCASEYS GEN STORES INC$3,002,000
+64.2%
19,247
+35.6%
0.00%
+100.0%
WAGE BuyWAGEWORKS INC$3,630,000
+204.0%
71,483
+126.0%
0.00%
+100.0%
BMCH BuyBMC STK HLDGS INC$2,794,000
+77.2%
131,891
+47.8%
0.00%
+100.0%
IYT BuyISHARES TRfund$2,735,000
+18133.3%
14,533
+18066.2%
0.00%
AMT BuyAMERICAN TOWER CORP NEWcall$2,617,000
+133.0%
12,800
+124.6%
0.00%
+100.0%
OEF BuyISHARES TRfund$3,915,000
+398.1%
30,213
+381.6%
0.00%
+100.0%
BWXT BuyBWX TECHNOLOGIES INC$2,848,000
+144.9%
54,667
+133.0%
0.00%
+100.0%
JDST BuyDIREXION SHS ETF TRcall$3,465,000
-13.0%
131,900
+29.8%
0.00%
-33.3%
AAXJ BuyISHARES TRfund$3,196,000
+20.9%
45,785
+22.4%
0.00%0.0%
AMBA BuyAMBARELLA INC$2,768,000
+177.6%
62,725
+172.0%
0.00%
+100.0%
WNS BuyWNS HOLDINGS LTDadr$2,723,000
+25.1%
45,995
+12.5%
0.00%0.0%
WSBC BuyWESBANCO INC$2,951,000
+364.0%
76,572
+378.5%
0.00%
WCC BuyWESCO INTL INC$4,050,000
+41.2%
79,932
+47.7%
0.00%0.0%
WDFC BuyWD-40 CO$2,877,000
+67.3%
18,090
+78.3%
0.00%
+100.0%
BCPC BuyBALCHEM CORP$3,761,000
+32.2%
37,620
+22.7%
0.00%0.0%
AMID NewAMERICAN MIDSTREAM PARTNERS$3,916,000757,386
+100.0%
0.00%
QD BuyQUDIAN INCadr$3,451,000
+80.5%
460,129
+21.8%
0.00%
+100.0%
JNUG NewDIREXION SHS ETF TRfund$3,308,00055,176
+100.0%
0.00%
QLYS BuyQUALYS INC$3,555,000
+69.0%
40,835
+60.6%
0.00%
+100.0%
MCHI NewISHARES TRcall$3,864,00065,000
+100.0%
0.00%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$2,869,000
+29.5%
46,625
+25.2%
0.00%0.0%
KSA NewISHARES TRfund$3,467,000105,000
+100.0%
0.00%
VG BuyVONAGE HLDGS CORP$3,117,000
+98.8%
275,227
+76.3%
0.00%
+100.0%
BBD BuyBANCO BRADESCO S Aput$3,982,000
+2.9%
405,520
+14.3%
0.00%
-33.3%
MYL BuyMYLAN N Vput$3,163,000
+56.7%
166,100
+133.3%
0.00%
+100.0%
QRVO BuyQORVO INCput$3,271,000
+293.1%
49,100
+323.3%
0.00%
+100.0%
GES BuyGUESS INC$2,623,000
+45.9%
162,375
+77.0%
0.00%
+100.0%
CAKE BuyCHEESECAKE FACTORY INC$3,836,000
-9.6%
87,713
+1.2%
0.00%
-33.3%
JHG BuyJANUS HENDERSON GROUP PLC$2,676,000
+595.1%
125,038
+711.9%
0.00%
FAS BuyDIREXION SHS ETF TRput$3,662,000
+57.8%
49,500
+32.0%
0.00%0.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$3,058,000
+51.0%
63,298
+57.9%
0.00%
+100.0%
AMBA BuyAMBARELLA INCcall$2,621,000
+96.9%
59,400
+92.9%
0.00%
+100.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$2,719,000
+23.5%
116,883
+40.3%
0.00%0.0%
ABC BuyAMERISOURCEBERGEN CORPcall$2,677,000
+95.7%
31,400
+82.6%
0.00%
+100.0%
TNA BuyDIREXION SHS ETF TRput$3,701,000
+89.2%
59,400
+85.6%
0.00%
+100.0%
KWR BuyQUAKER CHEM CORP$3,054,000
+52.5%
15,051
+50.5%
0.00%
+100.0%
SU BuySUNCOR ENERGY INC NEWcall$3,947,000
+684.7%
126,400
+715.5%
0.00%
AUB NewATLANTIC UN BANKSHARES CORP$3,257,00092,204
+100.0%
0.00%
CARS BuyCARS COM INC$3,410,000
-12.2%
172,869
+1.4%
0.00%
-33.3%
BACPRL BuyBANK AMER CORPconv$2,744,000
+14.0%
2,000
+8.2%
0.00%0.0%
MAN BuyMANPOWERGROUP INC$2,789,000
+21.4%
28,870
+3.9%
0.00%0.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$2,929,000
+213.3%
55,678
+215.2%
0.00%
+100.0%
DIOD BuyDIODES INCput$3,797,000
+15720.8%
104,400
+14814.3%
0.00%
DIOD BuyDIODES INC$2,593,000
+13.8%
71,273
+8.6%
0.00%0.0%
DDS BuyDILLARDS INC$3,175,000
+48.5%
50,980
+71.8%
0.00%
+100.0%
HEWJ BuyISHARES TRfund$2,844,000
+321.3%
93,752
+327.4%
0.00%
AIN BuyALBANY INTL CORP$3,160,000
+30.2%
38,120
+12.5%
0.00%0.0%
UPRO BuyPROSHARES TRcall$3,222,000
+398.8%
59,500
+354.2%
0.00%
MYGN BuyMYRIAD GENETICS INCcall$3,456,000
+7413.0%
124,400
+8785.7%
0.00%
XHB BuySPDR SERIES TRUSTcall$3,093,000
+37.8%
74,200
+27.5%
0.00%0.0%
CVCO BuyCAVCO INDS INC DEL$2,891,000
+92.3%
18,350
+43.4%
0.00%
+100.0%
BANR BuyBANNER CORP$2,849,000
+40.5%
52,615
+40.6%
0.00%
+100.0%
SDS BuyPROSHARES TRcall$3,441,000
+240.0%
112,000
+268.4%
0.00%
+100.0%
CVBF BuyCVB FINL CORP$2,916,000
+54.4%
138,644
+54.5%
0.00%
+100.0%
AEL BuyAMERICAN EQTY INVT LIFE HLD$3,009,000
+71.2%
110,753
+70.2%
0.00%
+100.0%
NVTA BuyINVITAE CORP$2,629,000
+69.0%
111,867
+68.3%
0.00%
+100.0%
MYGN BuyMYRIAD GENETICS INC$3,268,000
+106.2%
117,655
+146.4%
0.00%
+100.0%
ITRI BuyITRON INC$3,315,000
+58.1%
52,983
+17.8%
0.00%
+100.0%
MDY BuySPDR S&ampP MIDCAP 400 ETF TRput$3,191,000
+32.0%
9,000
+28.6%
0.00%0.0%
JJSF BuyJ &amp J SNACK FOODS CORP$3,393,000
+96.0%
21,085
+93.5%
0.00%
+100.0%
CBT BuyCABOT CORP$3,561,000
+44.9%
74,617
+26.4%
0.00%0.0%
ANF BuyABERCROMBIE &amp FITCH CO$3,718,000
+14.4%
231,881
+95.6%
0.00%0.0%
DBD BuyDIEBOLD NXDF INCcall$3,043,000
+1.4%
332,200
+22.5%
0.00%0.0%
JACK BuyJACK IN THE BOX INC$3,472,000
+93.4%
42,670
+92.6%
0.00%
+100.0%
AYI BuyACUITY BRANDS INCput$2,662,000
+19.3%
19,300
+3.8%
0.00%0.0%
MGRC BuyMCGRATH RENTCORP$970,000
+19.5%
15,610
+8.8%
0.00%0.0%
AIR BuyAAR CORP$1,421,000
+63.7%
38,618
+44.6%
0.00%0.0%
ABB BuyABB LTDcall$1,691,000
+709.1%
84,400
+660.4%
0.00%
ADT BuyADT INC$1,461,000
+3.8%
238,759
+8.4%
0.00%0.0%
AGCO BuyAGCO CORPput$1,536,000
+13.9%
19,800
+2.1%
0.00%0.0%
AGNC BuyAGNC INVT CORPput$1,558,000
+67.2%
92,600
+78.8%
0.00%0.0%
AKS BuyAK STL HLDG CORP$1,006,000
+19.8%
424,526
+38.9%
0.00%0.0%
AMLP BuyALPS ETF TRcall$2,378,000
+430.8%
241,400
+440.0%
0.00%
AMLP BuyALPS ETF TRput$2,329,000
+363.9%
236,400
+372.8%
0.00%
AMAG BuyAMAG PHARMACEUTICALS INC$2,021,000
+232.9%
202,239
+329.1%
0.00%
ASGN BuyASGN INC$2,339,000
+110.7%
38,602
+120.9%
0.00%0.0%
ATNI BuyATN INTL INC$888,000
+28.3%
15,383
+25.3%
0.00%
AZZ BuyAZZ INC$1,566,000
+71.7%
34,031
+52.6%
0.00%0.0%
ACIA BuyACACIA COMMUNICATIONS INCcall$1,292,000
+147.5%
27,400
+201.1%
0.00%
ACIA BuyACACIA COMMUNICATIONS INCput$986,000
+2365.0%
20,900
+2885.7%
0.00%
AXDX BuyACCELERATE DIAGNOSTICS INC$1,536,000
+26.7%
67,131
+16.4%
0.00%0.0%
XLRN BuyACCELERON PHARMA INC$1,759,000
+21.3%
42,826
+37.4%
0.00%0.0%
ARAY BuyACCURAY INCput$2,021,000
+108.1%
522,400
+156.7%
0.00%0.0%
EPAC BuyACTUANT CORP$1,937,000
+60.2%
78,074
+57.3%
0.00%0.0%
AYI BuyACUITY BRANDS INCcall$938,000
+22.1%
6,800
+6.2%
0.00%0.0%
GOLF BuyACUSHNET HOLDINGS CORP$881,000
+120.2%
33,561
+93.7%
0.00%
ATGE BuyADTALEM GLOBAL ED INC$2,066,000
-0.6%
45,873
+2.3%
0.00%0.0%
ADTN BuyADTRAN INC$1,401,000
+91.4%
91,966
+71.5%
0.00%0.0%
AVAV BuyAEROVIRONMENT INC$1,952,000
+23.7%
34,396
+49.1%
0.00%0.0%
AVAV BuyAEROVIRONMENT INCcall$2,362,000
+4820.8%
41,600
+5842.9%
0.00%
AVAV BuyAEROVIRONMENT INCput$2,447,000
+752.6%
43,100
+926.2%
0.00%
A BuyAGILENT TECHNOLOGIES INCput$1,314,000
+255.1%
17,600
+282.6%
0.00%
ATSG BuyAIR TRANSPORT SERVICES GRP I$1,218,000
+185.9%
49,911
+169.7%
0.00%
AKAM BuyAKAMAI TECHNOLOGIES INCcall$1,274,000
+30.7%
15,900
+16.9%
0.00%0.0%
ALG BuyALAMO GROUP INC$2,083,000
+62.7%
20,843
+62.6%
0.00%0.0%
ALK BuyALASKA AIR GROUP INCput$2,020,000
+27.2%
31,600
+11.7%
0.00%0.0%
ALDR BuyALDER BIOPHARMACEUTICALS INC$1,489,000
+558.8%
126,526
+663.8%
0.00%
ALEX BuyALEXANDER &amp BALDWIN INC NEWtrus$1,463,000
+34.6%
63,307
+48.2%
0.00%0.0%
ALGT BuyALLEGIANT TRAVEL CO$2,130,000
+90.3%
14,842
+71.7%
0.00%0.0%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$1,728,000
+236.2%
148,566
+175.8%
0.00%
BuyALLSCRIPTS HEALTHCARE SOLUTNbond$1,025,000
+3.3%
1,024,000
+1.0%
0.00%0.0%
ALNY BuyALNYLAM PHARMACEUTICALS INCput$2,394,000
+98.5%
33,000
+155.8%
0.00%0.0%
ALTR BuyALTAIR ENGR INC$1,004,000
+57.9%
24,866
+43.9%
0.00%
NewALTERYX INCbond$2,002,000787,000
+100.0%
0.00%
AIMC BuyALTRA INDL MOTION CORP$2,212,000
+93.5%
61,651
+67.4%
0.00%0.0%
UHAL BuyAMERCO$1,000,000
+18.8%
2,643
+16.6%
0.00%0.0%
AXL BuyAMERICAN AXLE &amp MFG HLDGS INcall$976,000
+10.3%
76,500
+23.8%
0.00%0.0%
AEP BuyAMERICAN ELEC PWR CO INCput$845,000
+106.1%
9,600
+95.9%
0.00%
AMWD BuyAMERICAN WOODMARK CORPORATIO$1,964,000
+37.6%
23,207
+34.3%
0.00%0.0%
CRMT BuyAMERICAS CAR MART INC$2,065,000
+15.9%
24,007
+23.1%
0.00%0.0%
AMSF BuyAMERISAFE INC$1,495,000
+42.7%
23,449
+33.0%
0.00%0.0%
AMP BuyAMERIPRISE FINL INCput$1,350,000
+954.7%
9,300
+830.0%
0.00%
APU BuyAMERIGAS PARTNERS L P$2,257,000
+129.6%
64,773
+103.4%
0.00%0.0%
FOLD BuyAMICUS THERAPEUTICS INC$1,863,000
+63.6%
149,298
+78.4%
0.00%0.0%
FOLD NewAMICUS THERAPEUTICS INCcall$1,111,00089,000
+100.0%
0.00%
AMKR BuyAMKOR TECHNOLOGY INC$1,817,000
+17.6%
243,685
+34.7%
0.00%0.0%
AMRX BuyAMNEAL PHARMACEUTICALS INC$1,933,000
+134.9%
269,639
+364.3%
0.00%0.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$873,000
+37.7%
41,401
+33.3%
0.00%
ANAB BuyANAPTYSBIO INC$1,870,000
+26.2%
33,139
+63.4%
0.00%0.0%
ANGO BuyANGIODYNAMICS INC$1,220,000
+36.9%
61,972
+59.0%
0.00%0.0%
ANIK BuyANIKA THERAPEUTICS INC$1,292,000
+155.3%
31,799
+90.3%
0.00%
ANSS BuyANSYS INCcall$819,000
+136.0%
4,000
+110.5%
0.00%
APOG BuyAPOGEE ENTERPRISES INC$2,000,000
+83.3%
46,044
+58.2%
0.00%0.0%
APPF BuyAPPFOLIO INC$1,010,000
+188.6%
9,877
+123.8%
0.00%
ATR BuyAPTARGROUP INC$1,885,000
+842.5%
15,150
+706.7%
0.00%
AQ BuyAQUANTIA CORP$896,000
+1500.0%
68,791
+1010.8%
0.00%
ADM BuyARCHER DANIELS MIDLAND COput$885,000
+83.2%
21,700
+93.8%
0.00%
AROC BuyARCHROCK INC$1,671,000
+92.7%
157,641
+77.9%
0.00%0.0%
AHH BuyARMADA HOFFLER PPTYS INCtrus$1,013,000
+38.8%
61,208
+31.0%
0.00%0.0%
APAM BuyARTISAN PARTNERS ASSET MGMT$888,000
+55.0%
32,266
+41.7%
0.00%
ASH BuyASHLAND GLOBAL HLDGS INCcall$2,087,000
+1814.7%
26,100
+1764.3%
0.00%
ASH BuyASHLAND GLOBAL HLDGS INCput$1,296,000
+589.4%
16,200
+575.0%
0.00%
ASMB BuyASSEMBLY BIOSCIENCES INC$1,375,000
+787.1%
101,894
+1199.3%
0.00%
ATRO BuyASTRONICS CORP$1,172,000
+162.8%
29,123
+113.7%
0.00%
HOME BuyAT HOME GROUP INC$2,155,000
+303.6%
323,551
+982.1%
0.00%
ATRA BuyATARA BIOTHERAPEUTICS INC$1,744,000
+207.6%
86,686
+507.2%
0.00%
ATNX BuyATHENEX INC$1,355,000
+785.6%
68,470
+446.7%
0.00%
ATKR BuyATKORE INTL GROUP INC$1,858,000
+26.1%
71,826
+4.9%
0.00%0.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$1,661,000
-5.2%
37,231
+7.4%
0.00%0.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS INcall$1,058,000
+573.9%
23,700
+664.5%
0.00%
ATRI BuyATRION CORP$851,000
+107.6%
998
+113.7%
0.00%
BOLD BuyAUDENTES THERAPEUTICS INC$1,193,000
+24.9%
31,525
+28.7%
0.00%0.0%
ATHM BuyAUTOHOME INCadr$1,814,000
-15.5%
21,182
+3.8%
0.00%0.0%
ADP BuyAUTOMATIC DATA PROCESSING INput$1,273,000
+39.7%
7,700
+35.1%
0.00%0.0%
AVP BuyAVON PRODS INC$2,157,000
+274.5%
556,029
+183.1%
0.00%
AVP BuyAVON PRODS INCcall$1,704,000
+59.0%
439,300
+20.5%
0.00%0.0%
EQH BuyAXA EQUITABLE HLDGS INC$1,958,000
+36.1%
93,625
+31.0%
0.00%0.0%
AXSM BuyAXSOME THERAPEUTICS INC$1,176,000
+58700.0%
45,660
+25991.4%
0.00%
BGS BuyB &amp G FOODS INC NEW$1,998,000
+32.0%
96,014
+54.8%
0.00%0.0%
BTTGY BuyBT GROUP PLCadr$1,493,000
+98.5%
116,926
+130.2%
0.00%0.0%
BBD BuyBANCO BRADESCO S Acall$850,000
+110.9%
86,540
+134.5%
0.00%
BBVA BuyBANCO BILBAO VIZCAYA ARGENTAadr$1,779,000
+70.7%
319,953
+76.1%
0.00%0.0%
TBBK BuyBANCORP INC DEL$821,000
+556.8%
92,094
+496.7%
0.00%
BXS BuyBANCORPSOUTH BK TUPELO MISS$2,362,000
+43.1%
81,359
+39.1%
0.00%0.0%
BANC BuyBANC OF CALIFORNIA INC$1,040,000
+62.2%
74,485
+60.6%
0.00%
BOH BuyBANK HAWAII CORP$833,000
+1635.4%
10,044
+1520.0%
0.00%
FIYY BuyBARCLAYS BK PLCfund$939,000
+11.3%
8,735
+5.7%
0.00%0.0%
FFEU BuyBARCLAYS BK PLCfund$1,016,000
+286.3%
10,319
+255.2%
0.00%
BKS BuyBARNES &amp NOBLE INC$1,751,000
+133.2%
261,640
+88.8%
0.00%0.0%
BECN BuyBEACON ROOFING SUPPLY INC$1,860,000
+133.1%
50,671
+104.2%
0.00%0.0%
BBBY BuyBED BATH &amp BEYOND INC$2,151,000
+47.2%
185,042
+115.2%
0.00%0.0%
BBBY BuyBED BATH &amp BEYOND INCput$2,240,000
-9.2%
192,800
+32.7%
0.00%
-50.0%
BNFT BuyBENEFITFOCUS INC$910,000
-21.3%
33,526
+43.6%
0.00%0.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$1,797,000
+108.0%
57,247
+80.6%
0.00%0.0%
BEST BuyBEST INCadr$1,406,000255,100
+1159445.5%
0.00%
BYND NewBEYOND MEAT INC$2,202,00013,337
+100.0%
0.00%
BCRX BuyBIOCRYST PHARMACEUTICALS$1,368,000
+58.9%
360,837
+241.0%
0.00%0.0%
BITA BuyBITAUTO HLDGS LTDadr$933,000
+39.3%
89,063
+111.6%
0.00%
BL BuyBLACKLINE INC$1,476,000
+37.7%
27,580
+19.1%
0.00%0.0%
BE BuyBLOOM ENERGY CORP$1,028,000
+243.8%
83,772
+261.9%
0.00%
BCOR BuyBLUCORA INC$2,109,000
+17.8%
69,458
+29.6%
0.00%0.0%
BCC BuyBOISE CASCADE CO DEL$2,111,000
+12.4%
75,063
+6.9%
0.00%0.0%
BOOT BuyBOOT BARN HLDGS INC$2,031,000
+203.1%
56,996
+150.0%
0.00%
BSX BuyBOSTON SCIENTIFIC CORPput$1,057,000
+27.5%
24,600
+13.9%
0.00%0.0%
BOX BuyBOX INC$1,764,000
+87.1%
100,198
+105.1%
0.00%0.0%
BOX BuyBOX INCcall$1,650,000
+12.2%
93,700
+23.0%
0.00%0.0%
BYD BuyBOYD GAMING CORP$2,048,000
+23.7%
76,012
+25.6%
0.00%0.0%
BYD BuyBOYD GAMING CORPcall$1,123,000
+48.2%
41,700
+50.5%
0.00%0.0%
BYD BuyBOYD GAMING CORPput$1,789,000
+1671.3%
66,400
+1694.6%
0.00%
BV BuyBRIGHTVIEW HLDGS INC$1,185,000
+61.2%
63,363
+24.1%
0.00%0.0%
BTI BuyBRITISH AMERN TOB PLCput$1,513,000
+7.0%
43,400
+28.0%
0.00%0.0%
BRKL BuyBROOKLINE BANCORP INC DEL$1,581,000
+75.5%
102,763
+64.3%
0.00%0.0%
BRKR NewBRUKER CORPput$1,164,00023,300
+100.0%
0.00%
BC BuyBRUNSWICK CORP$2,247,000
+47.1%
48,948
+61.2%
0.00%0.0%
BKE BuyBUCKLE INC$1,395,000
+52.6%
80,661
+65.1%
0.00%0.0%
CBZ BuyCBIZ INC$854,000
+25.4%
43,603
+29.5%
0.00%
CDW NewCDW CORPcall$1,598,00014,400
+100.0%
0.00%
CF BuyCF INDS HLDGS INCcall$2,004,000
+61.2%
42,900
+41.1%
0.00%0.0%
CNO BuyCNO FINL GROUP INC$2,289,000
+173.8%
137,273
+166.1%
0.00%0.0%
CSGS BuyCSG SYS INTL INC$2,349,000
+121.6%
48,113
+91.8%
0.00%0.0%
CSWI BuyCSW INDUSTRIALS INC$1,580,000
+356.6%
23,198
+283.8%
0.00%
CTS BuyCTS CORP$1,401,000
+54.3%
50,773
+64.4%
0.00%0.0%
CVI BuyCVR ENERGY INC$2,089,000
+248.7%
41,784
+187.5%
0.00%
CJ BuyC&ampJ ENERGY SVCS INC NEW$1,351,000
+4403.3%
114,689
+6016.7%
0.00%
CBT BuyCABOT CORPcall$1,264,000
+17.3%
26,500
+2.3%
0.00%0.0%
WHD BuyCACTUS INC$2,194,000
+15.6%
66,271
+24.3%
0.00%0.0%
CDNS BuyCADENCE DESIGN SYSTEM INCcall$1,487,000
+82.9%
21,000
+64.1%
0.00%0.0%
CADE BuyCADENCE BANCORPORATION$1,738,000
+170.7%
83,569
+141.6%
0.00%
CALM BuyCAL MAINE FOODS INCcall$1,197,000
+235.3%
28,700
+258.8%
0.00%
CALM BuyCAL MAINE FOODS INCput$947,000
+45.2%
22,700
+55.5%
0.00%
CVGW BuyCALAVO GROWERS INC$1,760,000
+26.9%
18,195
+10.0%
0.00%0.0%
CAL BuyCALERES INC$2,215,000
+11.9%
111,182
+38.6%
0.00%0.0%
CRCQQ BuyCALIFORNIA RES CORPcall$1,691,000
+9.8%
85,900
+43.4%
0.00%0.0%
CPE BuyCALLON PETE CO DEL$1,826,000
+36.1%
277,172
+56.0%
0.00%0.0%
CBM BuyCAMBREX CORP$1,826,000
+70.5%
39,011
+41.4%
0.00%0.0%
CWH BuyCAMPING WORLD HLDGS INC$855,000
+71.7%
68,865
+92.6%
0.00%
CNQ BuyCANADIAN NAT RES LTDput$891,000
+66.9%
33,000
+70.1%
0.00%
CSIQ BuyCANADIAN SOLAR INC$839,000
+27.7%
38,443
+9.1%
0.00%
CNNE BuyCANNAE HLDGS INC$1,853,000
+50.0%
63,958
+25.7%
0.00%0.0%
CMD BuyCANTEL MEDICAL CORP$1,992,000
+373.2%
24,691
+292.9%
0.00%
CFFN BuyCAPITOL FED FINL INC$1,286,000
+75.4%
93,322
+70.0%
0.00%0.0%
CMO BuyCAPSTEAD MTG CORPtrus$1,684,000
+162.7%
201,694
+170.3%
0.00%
CBLK BuyCARBON BLACK INC$861,000
+139.8%
51,499
+100.1%
0.00%
CARB BuyCARBONITE INC$997,000
+31.2%
38,289
+24.9%
0.00%0.0%
CECO BuyCAREER EDUCATION CORP$2,343,000
+85.5%
122,778
+60.5%
0.00%0.0%
CUK BuyCARNIVAL PLCadr$1,988,000
+252.5%
43,914
+287.4%
0.00%
CRS BuyCARPENTER TECHNOLOGY CORP$2,193,000
+82.8%
45,681
+74.7%
0.00%0.0%
CARS BuyCARS COM INCcall$2,146,000
+27.4%
108,800
+47.2%
0.00%0.0%
CWST BuyCASELLA WASTE SYS INC$1,654,000
+73.0%
41,736
+55.3%
0.00%0.0%
CE BuyCELANESE CORP DELcall$927,000
+20.5%
8,600
+10.3%
0.00%0.0%
CENTA BuyCENTRAL GARDEN &amp PET CO$1,267,000
+49.2%
51,404
+40.8%
0.00%0.0%
CPF BuyCENTRAL PAC FINL CORP$971,000
+73.4%
32,398
+66.8%
0.00%
CENX BuyCENTURY ALUM CO$1,725,000
+175.1%
249,565
+253.4%
0.00%
CYOU BuyCHANGYOU COM LTDput$1,291,000
+25720.0%
134,300
+44666.7%
0.00%
CLDT BuyCHATHAM LODGING TRtrus$2,089,000
+5.5%
110,762
+7.6%
0.00%0.0%
CPK BuyCHESAPEAKE UTILS CORP$1,132,000
+22.9%
11,911
+17.9%
0.00%0.0%
CHS BuyCHICOS FAS INC$2,019,000
+75.1%
599,117
+121.9%
0.00%0.0%
XEC BuyCIMAREX ENERGY COcall$1,578,000
+68.4%
26,600
+98.5%
0.00%0.0%
XEC BuyCIMAREX ENERGY COput$1,584,000
+260.0%
26,700
+323.8%
0.00%
CIR BuyCIRCOR INTL INC$1,842,000
+246.2%
40,040
+145.2%
0.00%
CRUS BuyCIRRUS LOGIC INCcall$1,328,000
+266.9%
30,400
+253.5%
0.00%
CHCO BuyCITY HLDG CO$1,584,000
+45.9%
20,775
+45.8%
0.00%0.0%
CLH BuyCLEAN HARBORS INCcall$1,024,000
+2281.4%
14,400
+2300.0%
0.00%
COKE BuyCOCA COLA CONSOLIDATED INC$2,281,000
+121.2%
7,624
+112.7%
0.00%0.0%
CDXS BuyCODEXIS INC$1,069,000
+13.0%
57,977
+25.8%
0.00%0.0%
CNS BuyCOHEN &amp STEERS INC$1,077,000
+109.9%
20,938
+72.9%
0.00%
CHRS BuyCOHERUS BIOSCIENCES INC$882,000
+219.6%
39,905
+96.7%
0.00%
CLNC BuyCOLONY CR REAL ESTATE INCtrus$911,000
+113.8%
58,704
+116.0%
0.00%
CMC BuyCOMMERCIAL METALS CO$1,719,000
+64.3%
96,375
+57.3%
0.00%0.0%
CCU BuyCOMPANIA CERVECERIAS UNIDASadr$1,778,000
+55.3%
62,931
+61.9%
0.00%0.0%
BVN BuyCOMPANIA DE MINAS BUENAVENTUadr$1,392,000
+85.6%
83,496
+92.4%
0.00%0.0%
CMP BuyCOMPASS MINERALS INTL INCcall$1,028,000
+174.1%
18,700
+171.0%
0.00%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$1,664,000
+232.8%
59,213
+174.6%
0.00%
CTWS BuyCONNECTICUT WTR SVC INC$865,000
+37.3%
12,416
+35.2%
0.00%
CONN BuyCONNS INC$1,323,000
+11.6%
74,211
+43.4%
0.00%0.0%
ED BuyCONSOLIDATED EDISON INCcall$850,000
+26.9%
9,700
+22.8%
0.00%
CTRL BuyCONTROL4 CORP$1,373,000
+353.1%
57,795
+222.6%
0.00%
CORT BuyCORCEPT THERAPEUTICS INC$1,271,000
+7.5%
114,025
+13.2%
0.00%0.0%
CPLG BuyCOREPOINT LODGING INCtrus$1,504,000
+144.2%
121,329
+120.3%
0.00%
CRVL BuyCORVEL CORP$1,097,000
+109.4%
12,605
+57.1%
0.00%
COT BuyCOTT CORP QUE$822,000
+13600.0%
61,543
+15285.8%
0.00%
CVA BuyCOVANTA HLDG CORP$2,169,000
+183.2%
121,072
+173.6%
0.00%0.0%
CVET BuyCOVETRUS INC$1,439,000
+37.2%
58,806
+78.6%
0.00%0.0%
CREE BuyCREE INCcall$1,882,000
+2.2%
33,500
+4.0%
0.00%0.0%
CREE BuyCREE INCput$1,298,000
+129.3%
23,100
+133.3%
0.00%
CRY BuyCRYOLIFE INC$2,139,000
+137.1%
71,490
+130.9%
0.00%0.0%
CUB BuyCUBIC CORP$2,245,000
+100.8%
34,811
+75.2%
0.00%0.0%
CUBI BuyCUSTOMERS BANCORP INC$1,360,000
+33.2%
64,748
+16.0%
0.00%0.0%
CY BuyCYPRESS SEMICONDUCTOR CORPcall$1,363,000
+352.8%
61,300
+203.5%
0.00%
BuyCYPRESS SEMICONDUCTOR CORPbond$2,216,000
+730.0%
1,322,000
+532.5%
0.00%
BOOM BuyDMC GLOBAL INC$1,916,000
+46.3%
30,225
+14.4%
0.00%0.0%
DCP BuyDCP MIDSTREAM LP$2,078,000
+9.3%
70,947
+23.3%
0.00%0.0%
DTV NewDTE ENERGY COconv$1,686,00030,001
+100.0%
0.00%
DXC BuyDXC TECHNOLOGY COcall$2,449,000
+534.5%
44,400
+640.0%
0.00%
PLAY BuyDAVE &amp BUSTERS ENTMT INC$2,326,000
-6.7%
57,472
+15.1%
0.00%
-50.0%
DVA BuyDAVITA INCcall$1,992,000
+71.4%
35,400
+65.4%
0.00%0.0%
DNRCQ BuyDENBURY RES INC$2,105,000
+28.7%
1,697,586
+112.9%
0.00%0.0%
DENN BuyDENNYS CORP$2,279,000
+101.1%
110,984
+79.9%
0.00%0.0%
XRAY NewDENTSPLY SIRONA INCcall$2,376,00040,700
+100.0%
0.00%
DEO BuyDIAGEO P L Ccall$896,000
+160.5%
5,200
+147.6%
0.00%
DRNA BuyDICERNA PHARMACEUTICALS INC$900,000
+35.5%
57,117
+26.2%
0.00%
DBD BuyDIEBOLD NXDF INC$2,318,000
+41.5%
253,078
+71.1%
0.00%0.0%
DMRC BuyDIGIMARC CORP NEW$1,041,000
+951.5%
23,446
+639.9%
0.00%
DDS BuyDILLARDS INCput$2,385,000
+88.1%
38,300
+117.6%
0.00%0.0%
DIN BuyDINE BRANDS GLOBAL INCcall$850,000
+834.1%
8,900
+790.0%
0.00%
TECL BuyDIREXION SHS ETF TRcall$904,000
+133.0%
5,700
+103.6%
0.00%
SPXL BuyDIREXION SHS ETF TRcall$1,900,000
+123.3%
37,000
+103.3%
0.00%0.0%
ERX BuyDIREXION SHS ETF TRcall$1,371,000
+9.0%
68,700
+24.0%
0.00%0.0%
TZA NewDIREXION SHS ETF TRcall$1,647,00036,180
+100.0%
0.00%
FAZ NewDIREXION SHS ETF TRput$1,417,00036,760
+100.0%
0.00%
JNUG NewDIREXION SHS ETF TRcall$2,105,00035,120
+100.0%
0.00%
JNUG NewDIREXION SHS ETF TRput$2,086,00034,800
+100.0%
0.00%
SPXS BuyDIREXION SHS ETF TRfund$1,442,000
+532.5%
78,429
+617.6%
0.00%
SPXS BuyDIREXION SHS ETF TRcall$970,000
+255.3%
52,800
+303.1%
0.00%
D BuyDOMINION ENERGY INCput$1,523,000
+329.0%
19,700
+325.3%
0.00%
RRD BuyDONNELLEY R R &amp SONS CO$991,000
+250.2%
502,901
+740.7%
0.00%
RRD BuyDONNELLEY R R &amp SONS COput$1,813,000
+30116.7%
920,500
+70707.7%
0.00%
DRQ BuyDRIL QUIP INC$2,031,000
+74.5%
42,304
+66.7%
0.00%0.0%
DY BuyDYCOM INDS INC$1,890,000
+278.8%
32,109
+196.0%
0.00%
MJ BuyETF MANAGERS TRput$836,000
+351.9%
26,400
+417.6%
0.00%
EGRX BuyEAGLE PHARMACEUTICALS INC$1,713,000
+24.9%
30,769
+13.3%
0.00%0.0%
EBIX BuyEBIX INCcall$974,000
+3146.7%
19,400
+3133.3%
0.00%
EC BuyECOPETROL S Aadr$915,000
+187.7%
50,056
+237.6%
0.00%
EPC BuyEDGEWELL PERS CARE CO$2,165,000
+2.1%
80,388
+66.6%
0.00%0.0%
EHTH BuyEHEALTH INC$2,067,000
+99.9%
23,997
+44.7%
0.00%0.0%
ERI BuyELDORADO RESORTS INC$2,426,000
+179.2%
52,657
+182.9%
0.00%0.0%
EGO BuyELDORADO GOLD CORP NEWput$889,000
+807.1%
152,800
+624.9%
0.00%
ESRT BuyEMPIRE ST RLTY TR INCtrus$2,376,000
+23.8%
160,410
+32.1%
0.00%0.0%
EIG BuyEMPLOYERS HOLDINGS INC$2,158,000
+22.1%
51,046
+15.8%
0.00%0.0%
WIRE BuyENCORE WIRE CORP$1,412,000
+74.1%
24,099
+69.8%
0.00%0.0%
ENIA BuyENEL AMERICAS S Aadr$2,063,000
+49.4%
232,574
+50.4%
0.00%0.0%
ENS BuyENERSYS$2,435,000
+102.1%
35,551
+92.2%
0.00%0.0%
NPO BuyENPRO INDS INC$1,829,000
-0.4%
28,656
+0.5%
0.00%0.0%
ENVA BuyENOVA INTL INC$1,428,000
+8.3%
61,951
+7.3%
0.00%0.0%
ENV BuyENVESTNET INC$2,137,000
+87.1%
31,268
+79.1%
0.00%0.0%
EQNR BuyEQUINOR ASAadr$1,807,000
-3.0%
91,324
+7.7%
0.00%0.0%
EQR NewEQUITY RESIDENTIALcall$2,057,00027,100
+100.0%
0.00%
ERIC BuyERICSSONadr$1,211,000
+6.0%
127,573
+2.6%
0.00%0.0%
ERIC BuyERICSSONcall$1,245,000
+124.7%
131,000
+117.2%
0.00%
ERIE BuyERIE INDTY CO$2,342,000
+314.5%
9,212
+191.3%
0.00%
ESPR BuyESPERION THERAPEUTICS INC NE$1,493,000
+365.1%
32,102
+301.6%
0.00%
ETH BuyETHAN ALLEN INTERIORS INC$1,526,000
+28.9%
72,504
+17.1%
0.00%0.0%
EB BuyEVENTBRITE INC$921,000
+1128.0%
56,802
+1356.5%
0.00%
EVBG BuyEVERBRIDGE INC$1,890,000
+158.9%
21,130
+117.4%
0.00%0.0%
EVRI BuyEVERI HLDGS INC$1,372,000
+323.5%
115,054
+272.7%
0.00%
EVH BuyEVOLENT HEALTH INC$972,000
+170.8%
122,450
+328.4%
0.00%
EXC BuyEXELON CORPput$935,000
+56.6%
19,500
+63.9%
0.00%
EXPD BuyEXPEDITORS INTL WASH INCput$880,000
+5766.7%
11,600
+5700.0%
0.00%
EXTR BuyEXTREME NETWORKS INC$1,452,000
-0.5%
224,302
+15.0%
0.00%0.0%
EZPW BuyEZCORP INCput$1,091,000
+161.0%
115,200
+157.1%
0.00%
FDS BuyFACTSET RESH SYS INCcall$1,748,000
+19.3%
6,100
+3.4%
0.00%0.0%
FARO BuyFARO TECHNOLOGIES INC$1,034,000
+72.0%
19,674
+43.8%
0.00%
FATE BuyFATE THERAPEUTICS INC$1,554,000
+169.8%
76,512
+133.2%
0.00%
FAST BuyFASTENAL COput$1,995,000
-49.2%
61,200
+0.2%
0.00%
-66.7%
AGM BuyFEDERAL AGRIC MTG CORP$1,412,000
+651.1%
19,428
+647.8%
0.00%
FSS BuyFEDERAL SIGNAL CORP$2,439,000
+115.6%
91,147
+109.2%
0.00%0.0%
FOE BuyFERRO CORP$1,501,000
-3.4%
95,003
+15.8%
0.00%0.0%
FGEN BuyFIBROGEN INCput$1,988,000
+3581.5%
44,000
+4300.0%
0.00%
FITB BuyFIFTH THIRD BANCORPcall$1,939,000
+106.7%
69,500
+86.8%
0.00%0.0%
FEYE BuyFIREEYE INCcall$1,610,000
-10.4%
108,700
+1.6%
0.00%0.0%
BuyFIREEYE INCbond$1,422,000
+195.0%
1,454,000
+192.0%
0.00%
NewFIREEYE INCbond$2,447,0002,500,000
+100.0%
0.00%
FCNCA BuyFIRST CTZNS BANCSHARES INC N$993,000
+694.4%
2,206
+623.3%
0.00%
FCF BuyFIRST COMWLTH FINL CORP PA$1,524,000
+11.8%
113,130
+4.6%
0.00%0.0%
FHB BuyFIRST HAWAIIAN INC$1,867,000
+2070.9%
72,192
+2090.3%
0.00%
FRME BuyFIRST MERCHANTS CORP$1,393,000
+21.3%
36,724
+17.8%
0.00%0.0%
FISV BuyFISERV INCput$2,006,000
+51.5%
22,000
+46.7%
0.00%0.0%
FBC BuyFLAGSTAR BANCORP INC$1,121,000
+70.1%
33,797
+68.9%
0.00%
FIT BuyFITBIT INC$1,396,000
-6.4%
317,242
+26.0%
0.00%0.0%
FIVN BuyFIVE9 INC$2,030,000
+62.8%
39,561
+67.6%
0.00%0.0%
NewFLEXION THERAPEUTICS INCbond$1,500,0001,721,000
+100.0%
0.00%
FLR BuyFLUOR CORP NEWcall$1,358,000
+132.1%
40,300
+153.5%
0.00%
FLR BuyFLUOR CORP NEWput$1,850,000
+92.5%
54,900
+110.3%
0.00%0.0%
FL BuyFOOT LOCKER INCcall$2,268,000
+85.3%
54,100
+167.8%
0.00%0.0%
FSCT BuyFORESCOUT TECHNOLOGIES INC$1,424,000
-3.8%
42,056
+19.0%
0.00%0.0%
FORM BuyFORMFACTOR INC$1,640,000
+48.4%
104,678
+52.4%
0.00%0.0%
FBHS BuyFORTUNE BRANDS HOME &amp SEC INput$1,760,000
+1223.3%
30,800
+1000.0%
0.00%
FET BuyFORUM ENERGY TECHNOLOGIES IN$1,110,000
+58.1%
324,465
+136.2%
0.00%
FOSL BuyFOSSIL GROUP INC$879,000
+18.1%
76,544
+41.2%
0.00%0.0%
FOXA BuyFOX CORPput$1,150,000
+245.3%
31,363
+245.6%
0.00%
FSP BuyFRANKLIN STREET PPTYS CORPtrus$1,663,000
+18.2%
225,325
+15.2%
0.00%0.0%
FRPT BuyFRESHPET INC$1,147,000
+9.2%
25,205
+1.5%
0.00%0.0%
GLIBA BuyGCI LIBERTY INC$907,000
+118.0%
14,754
+97.2%
0.00%
GCP BuyGCP APPLIED TECHNOLOGIES INC$1,833,000
+20.2%
80,969
+57.3%
0.00%0.0%
GMS BuyGMS INC$1,205,000
+172.0%
54,782
+86.7%
0.00%
GME BuyGAMESTOP CORP NEWcall$1,367,000
-19.8%
249,800
+49.0%
0.00%0.0%
GME BuyGAMESTOP CORP NEWput$1,860,000
-43.2%
340,100
+5.4%
0.00%
-50.0%
GCI BuyGANNETT CO INC$1,444,000
+3.4%
176,975
+33.7%
0.00%0.0%
GPS BuyGAP INCcall$1,240,000
+19.3%
69,000
+73.8%
0.00%0.0%
GHDX BuyGENOMIC HEALTH INC$2,015,000
+2.0%
34,655
+22.9%
0.00%0.0%
GGB BuyGERDAU S Aadr$1,340,000
+56.2%
344,686
+55.7%
0.00%0.0%
GTY BuyGETTY RLTY CORP NEWtrus$1,673,000
+12.2%
54,409
+16.9%
0.00%0.0%
ROCK BuyGIBRALTAR INDS INC$1,803,000
+39.3%
44,695
+40.2%
0.00%0.0%
GLT BuyGLATFELTER$868,000
+104.7%
51,405
+71.0%
0.00%
GSK BuyGLAXOSMITHKLINE PLCput$1,301,000
+39.6%
32,500
+45.7%
0.00%0.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS INcall$1,857,000
+2801.6%
35,300
+2841.7%
0.00%
GNL BuyGLOBAL NET LEASE INCtrus$1,915,000
+55.9%
97,603
+50.3%
0.00%0.0%
LIT BuyGLOBAL X FDSfund$1,476,000
+3684.6%
56,570
+3990.4%
0.00%
GMED NewGLOBUS MED INCput$2,441,00057,700
+100.0%
0.00%
GLUU BuyGLU MOBILE INC$2,252,000
-19.5%
313,523
+22.6%
0.00%
-50.0%
GT BuyGOODYEAR TIRE &amp RUBR COcall$915,000
-8.0%
59,800
+9.1%
0.00%0.0%
GT BuyGOODYEAR TIRE &amp RUBR COput$1,582,000
-0.4%
103,400
+18.2%
0.00%0.0%
EAF BuyGRAFTECH INTL LTD$1,240,000
+344.4%
107,812
+394.2%
0.00%
GHC BuyGRAHAM HLDGS CO$2,038,000
+1158.0%
2,952
+1150.8%
0.00%
GTN BuyGRAY TELEVISION INC$1,359,000
-15.6%
82,944
+10.0%
0.00%0.0%
GLDD BuyGREAT LAKES DREDGE &amp DOCK CO$1,138,000
+414.9%
103,131
+317.2%
0.00%
GPRE BuyGREEN PLAINS INC$2,255,000
+52.0%
209,136
+135.0%
0.00%0.0%
GHL BuyGREENHILL &amp CO INC$889,000
+18.9%
65,479
+88.4%
0.00%0.0%
GSKY BuyGREENSKY INC$1,743,000
+425.0%
141,781
+453.3%
0.00%
GEF BuyGREIF INC$1,724,000
+253.3%
52,948
+347.5%
0.00%
GFF BuyGRIFFON CORP$899,000
+55.0%
53,093
+69.5%
0.00%
GES BuyGUESS INCput$2,314,000
+176.5%
143,300
+235.6%
0.00%0.0%
GPORQ BuyGULFPORT ENERGY CORP$2,299,000
+99.7%
468,511
+226.3%
0.00%0.0%
HEES BuyH &amp E EQUIPMENT SERVICES INC$1,309,000
+123.0%
44,990
+92.6%
0.00%
HAIN BuyHAIN CELESTIAL GROUP INCcall$1,794,000
+56.1%
81,900
+64.8%
0.00%0.0%
HALO BuyHALOZYME THERAPEUTICS INC$1,839,000
+16.3%
106,988
+9.0%
0.00%0.0%
HOG BuyHARLEY DAVIDSON INCcall$1,924,000
+19.4%
53,700
+18.8%
0.00%0.0%
HMY NewHARMONY GOLD MNG LTDadr$834,000367,779
+100.0%
0.00%
HIG BuyHARTFORD FINL SVCS GROUP INCput$2,062,000
+4024.0%
37,000
+3600.0%
0.00%
HA BuyHAWAIIAN HOLDINGS INC$1,703,000
+92.0%
62,063
+83.6%
0.00%0.0%
HCSG BuyHEALTHCARE SVCS GRP INC$2,178,000
+110.6%
71,846
+129.3%
0.00%0.0%
HSTM BuyHEALTHSTREAM INC$842,000
+49.3%
32,560
+61.9%
0.00%
HTLD BuyHEARTLAND EXPRESS INC$1,797,000
+61.3%
99,444
+72.2%
0.00%0.0%
HTLF BuyHEARTLAND FINL USA INC$1,494,000
+57.9%
33,402
+50.5%
0.00%0.0%
HSII BuyHEIDRICK &amp STRUGGLES INTL IN$896,000
+22.7%
29,865
+56.5%
0.00%0.0%
HLIO NewHELIOS TECHNOLOGIES INC$877,00018,890
+100.0%
0.00%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$1,420,000
+86.1%
164,491
+70.5%
0.00%0.0%
HP BuyHELMERICH &amp PAYNE INCcall$2,313,000
+140.7%
45,700
+164.2%
0.00%0.0%
HFWA BuyHERITAGE FINL CORP WASH$1,200,000
+51.9%
40,625
+54.9%
0.00%0.0%
HRTX BuyHERON THERAPEUTICS INC$924,000
-2.2%
49,732
+28.6%
0.00%0.0%
HSKA BuyHESKA CORP$1,178,000
+87.9%
13,821
+87.6%
0.00%
HTZGQ BuyHERTZ GLOBAL HLDGS INCcall$875,000
+7.0%
54,800
+16.3%
0.00%0.0%
HTZRT NewHERTZ GLOBAL HLDGS INCput$1,076,000827,800
+100.0%
0.00%
HTH BuyHILLTOP HOLDINGS INC$1,301,000
+123.5%
61,170
+91.9%
0.00%
HMST BuyHOMESTREET INC$1,296,000
+45.9%
43,730
+29.8%
0.00%0.0%
HOPE BuyHOPE BANCORP INC$2,307,000
+18.4%
167,449
+12.5%
0.00%0.0%
HMN BuyHORACE MANN EDUCATORS CORP N$2,327,000
+20.7%
57,768
+5.5%
0.00%0.0%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$1,123,000
+22.9%
194,802
+54.9%
0.00%0.0%
HLI BuyHOULIHAN LOKEY INC$1,830,000
+232.7%
41,096
+243.0%
0.00%
HUBG BuyHUB GROUP INC$2,381,000
+24.7%
56,702
+21.3%
0.00%0.0%
HUBB BuyHUBBELL INC$1,171,000
+153.5%
8,979
+128.9%
0.00%
JBHT BuyHUNT J B TRANS SVCS INCcall$868,000
+376.9%
9,500
+427.8%
0.00%
HBAN BuyHUNTINGTON BANCSHARES INCcall$1,238,000
+1896.8%
89,600
+1728.6%
0.00%
HUN BuyHUNTSMAN CORP$1,978,000
-5.4%
96,761
+4.0%
0.00%0.0%
HURN BuyHURON CONSULTING GROUP INC$1,426,000
+67.8%
28,312
+57.4%
0.00%0.0%
HURN NewHURON CONSULTING GROUP INCcall$1,184,00023,500
+100.0%
0.00%
HUYA NewHUYA INCput$937,00037,900
+100.0%
0.00%
ICUI BuyICU MED INC$1,394,000
+50.9%
5,536
+43.3%
0.00%0.0%
STAR BuyISTAR INCtrus$952,000
+142.9%
76,651
+64.8%
0.00%
NewISTAR INCbond$903,000882,000
+100.0%
0.00%
IMMU BuyIMMUNOMEDICS INC$1,931,000
-0.6%
139,226
+37.7%
0.00%0.0%
IMO BuyIMPERIAL OIL LTD$1,224,000
+18.7%
44,150
+17.2%
0.00%0.0%
IRT BuyINDEPENDENCE RLTY TR INCtrus$2,445,000
+29.8%
211,402
+21.1%
0.00%0.0%
IBTX BuyINDEPENDENT BK GROUP INC$1,467,000
+209.5%
26,683
+188.9%
0.00%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS Ttrus$935,000
+17.5%
44,892
+13.7%
0.00%0.0%
NewINFINERA CORPORATIONbond$1,543,0002,250,000
+100.0%
0.00%
BuyINPHI CORPbond$2,001,000
+33250.0%
1,799,000
+29883.3%
0.00%
INVA BuyINNOVIVA INC$1,629,000
+10.3%
111,925
+6.3%
0.00%0.0%
INST BuyINSTRUCTURE INC$948,000
+0.4%
22,309
+11.2%
0.00%0.0%
IIPR BuyINNOVATIVE INDL PPTYS INCtrus$2,199,000
+105.1%
17,791
+35.6%
0.00%0.0%
IPAR BuyINTER PARFUMS INC$2,306,000
+68.6%
34,690
+92.3%
0.00%0.0%
IBKR BuyINTERACTIVE BROKERS GROUP INcall$1,859,000
+49.3%
34,300
+42.9%
0.00%0.0%
TILE BuyINTERFACE INC$1,372,000
+20.7%
89,476
+20.6%
0.00%0.0%
ICE BuyINTERCONTINENTAL EXCHANGE INcall$1,581,000
+28.2%
18,400
+13.6%
0.00%0.0%
IBOC BuyINTERNATIONAL BANCSHARES COR$1,825,000
+99.9%
48,385
+101.6%
0.00%0.0%
DBC BuyINVESCO DB COMMDY INDX TRCKfund$1,353,000
+116.1%
85,969
+118.4%
0.00%
FXE BuyINVESCO CURRENCYSHARES EUROfund$1,241,000
+105.1%
11,463
+102.9%
0.00%
FXB BuyINVESCO CURNCYSHS BRIT PND Sput$1,822,000
+0.9%
14,800
+3.5%
0.00%0.0%
FXY BuyINVESCO CURNCYSHS JAPANESE Ycall$1,396,000
+28.7%
15,800
+25.4%
0.00%0.0%
FXY BuyINVESCO CURNCYSHS JAPANESE Yput$1,723,000
+65.4%
19,500
+61.2%
0.00%0.0%
UUP BuyINVESCO DB US DLR INDEX TRcall$2,168,000
+54.9%
83,500
+55.2%
0.00%0.0%
ISBC BuyINVESTORS BANCORP INC NEW$2,310,000
+0.3%
207,132
+6.6%
0.00%
-50.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$1,838,000
+244.2%
74,934
+33.7%
0.00%
IQV BuyIQVIA HLDGS INCcall$1,094,000
+1419.4%
6,800
+1260.0%
0.00%
THD NewISHARES INCfund$998,00010,437
+100.0%
0.00%
TUR BuyISHARES INCput$1,322,000
+89.1%
55,500
+92.7%
0.00%
EWG BuyISHARES INCput$892,000
+6.2%
31,800
+1.9%
0.00%0.0%
IWR BuyISHARES TRfund$1,637,000
+4207.9%
29,300
+4085.7%
0.00%
IWF BuyISHARES TRcall$991,000
+133.7%
6,300
+125.0%
0.00%
IWB BuyISHARES TRfund$1,860,000
+4.2%
11,422
+0.6%
0.00%0.0%
IWN BuyISHARES TRfund$1,052,000
+741.6%
8,739
+736.3%
0.00%
IWO BuyISHARES TRcall$1,306,000
+1553.2%
6,500
+1525.0%
0.00%
IJR BuyISHARES TRcall$2,090,000
+904.8%
26,700
+888.9%
0.00%
ACWI BuyISHARES TRcall$1,894,000
+216.2%
25,700
+209.6%
0.00%
ITB BuyISHARES TRfund$1,976,000
+637.3%
51,706
+578.7%
0.00%
USMV BuyISHARES TRfund$1,956,000
+184.3%
31,687
+170.6%
0.00%
NewISIS PHARMACEUTICALS INC DELbond$852,000718,000
+100.0%
0.00%
EWI NewISHARES INCfund$1,490,00054,068
+100.0%
0.00%
EWU BuyISHARES TRcall$1,235,000
+46.2%
38,200
+49.2%
0.00%0.0%
JBL BuyJABIL INCcall$1,450,000
+763.1%
45,900
+628.6%
0.00%
J BuyJACOBS ENGR GROUP INCput$2,118,000
+91.7%
25,100
+70.7%
0.00%0.0%
JAG BuyJAGGED PEAK ENERGY INC$1,217,000
+57.2%
147,266
+99.3%
0.00%0.0%
JELD BuyJELD-WEN HLDG INC$1,622,000
+71.3%
76,347
+42.3%
0.00%0.0%
JBLU BuyJETBLUE AWYS CORPput$1,187,000
+25.1%
64,200
+10.7%
0.00%0.0%
JLL NewJONES LANG LASALLE INCput$1,379,0009,800
+100.0%
0.00%
JNPR BuyJUNIPER NETWORKS INCcall$988,000
+12.4%
37,100
+11.7%
0.00%0.0%
KLAC BuyKLA-TENCOR CORPput$2,402,000
+639.1%
20,325
+645.9%
0.00%
KT BuyKT CORPadr$1,578,000
+93.4%
127,557
+94.6%
0.00%0.0%
LRN BuyK12 INC$1,982,000
+161.8%
65,163
+193.9%
0.00%0.0%
KAI BuyKADANT INC$1,008,000
+125.5%
11,099
+118.2%
0.00%
KAMN BuyKAMAN CORP$2,203,000
+67.9%
34,588
+54.1%
0.00%0.0%
KBH BuyKB HOMEcall$2,298,000
+249.8%
89,300
+228.3%
0.00%
FRAC BuyKEANE GROUP INC$1,224,000
+3.1%
182,249
+67.3%
0.00%0.0%
KELYA BuyKELLY SVCS INC$981,000
+88.3%
37,452
+58.5%
0.00%
KEM BuyKEMET CORP$1,977,000
+71.8%
105,126
+55.0%
0.00%0.0%
KEM BuyKEMET CORPput$1,020,000
+63.7%
54,200
+47.7%
0.00%
KDP BuyKEURIG DR PEPPER INCcall$1,500,000
+6.2%
51,900
+2.8%
0.00%0.0%
KEY BuyKEYCORP NEWcall$1,315,000
+275.7%
74,100
+233.8%
0.00%
KFRC BuyKFORCE INC$1,081,000
+21.9%
30,771
+22.0%
0.00%0.0%
KMI BuyKINDER MORGAN INC DELput$1,267,000
+7.9%
60,700
+3.4%
0.00%0.0%
KGC BuyKINROSS GOLD CORP$2,223,000
+78.8%
575,030
+59.2%
0.00%0.0%
KGC BuyKINROSS GOLD CORPput$892,000
+145.7%
230,700
+118.9%
0.00%
KNSL BuyKINSALE CAP GROUP INC$1,232,000
+82.5%
13,469
+36.9%
0.00%
KOS NewKOSMOS ENERGY LTDput$1,693,000270,000
+100.0%
0.00%
KRA BuyKRATON CORPORATION$1,536,000
+128.2%
49,452
+136.2%
0.00%
LBAI BuyLAKELAND BANCORP INC$1,388,000
+145.7%
86,000
+127.4%
0.00%
LE BuyLANDS END INC NEWcall$1,103,000
+5.6%
90,300
+43.6%
0.00%0.0%
LNTH BuyLANTHEUS HLDGS INC$1,325,000
+36.9%
46,824
+18.3%
0.00%0.0%
LPI BuyLAREDO PETROLEUM INC$1,407,000
+6.1%
485,496
+13.1%
0.00%0.0%
LAUR BuyLAUREATE EDUCATION INC$1,576,000
+47.0%
100,347
+40.1%
0.00%0.0%
LEVI NewLEVI STRAUSS &amp CO NEWcall$902,00043,200
+100.0%
0.00%
LX BuyLEXINFINTECH HLDGS LTDadr$1,794,000
+453.7%
160,818
+420.4%
0.00%
LBRDA BuyLIBERTY BROADBAND CORP$2,126,000
+544.2%
20,668
+473.0%
0.00%
BATRK BuyLIBERTY MEDIA CORP DELAWARE$817,000
+39.7%
29,204
+38.7%
0.00%
LECO BuyLINCOLN ELEC HLDGS INC$2,392,000
+239.3%
29,066
+245.9%
0.00%
LGFB BuyLIONS GATE ENTMNT CORP$2,067,000
+7555.6%
178,034
+10208.9%
0.00%
LINX NewLINX S Aadr$1,010,000110,762
+100.0%
0.00%
LTHM BuyLIVENT CORP$1,312,000
-21.3%
189,747
+39.8%
0.00%0.0%
LYG BuyLLOYDS BANKING GROUP PLCadr$1,354,000
+573.6%
476,821
+659.8%
0.00%
WLH BuyLYON WILLIAM HOMES$938,000
+177.5%
51,482
+134.4%
0.00%
MGEE BuyMGE ENERGY INC$1,645,000
+68.4%
22,507
+56.5%
0.00%0.0%
MGPI BuyMGP INGREDIENTS INC NEW$1,183,000
+69.2%
17,843
+96.9%
0.00%
MHO BuyM/I HOMES INC$1,471,000
+171.4%
51,488
+153.0%
0.00%
MRC BuyMRC GLOBAL INC$1,685,000
+259.3%
98,417
+266.3%
0.00%
MSGN BuyMSG NETWORK INC$910,000
+1.9%
43,846
+6.8%
0.00%0.0%
MTSC BuyMTS SYS CORP$1,523,000
+127.7%
26,030
+111.8%
0.00%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$864,000
+157.1%
57,170
+184.7%
0.00%
MAC BuyMACERICH COput$1,494,000
+1049.2%
44,600
+1386.7%
0.00%
MIC BuyMACQUARIE INFRASTRUCTURE CORcall$1,386,000
+950.0%
34,200
+968.8%
0.00%
MMP BuyMAGELLAN MIDSTREAM PRTNRS LPput$1,011,000
+6.9%
15,800
+1.3%
0.00%0.0%
MBUU BuyMALIBU BOATS INC$2,025,000
+52.9%
52,129
+55.7%
0.00%0.0%
MANT BuyMANTECH INTL CORP$2,202,000
+22.1%
33,441
+0.2%
0.00%0.0%
MMI BuyMARCUS &amp MILLICHAP INC$1,211,000
-13.0%
39,261
+14.9%
0.00%0.0%
MCS BuyMARCUS CORP$1,100,000
+28.8%
33,413
+56.9%
0.00%0.0%
HZO BuyMARINEMAX INC$911,000
+82.2%
55,370
+111.5%
0.00%
VAC BuyMARRIOTT VACTINS WORLDWID COput$887,000
+72.6%
9,200
+67.3%
0.00%
MRTN BuyMARTEN TRANS LTD$847,000
+2.4%
46,633
+0.7%
0.00%0.0%
MCFT BuyMASTERCRAFT BOAT HLDGS INC$992,000
+17.0%
50,663
+35.0%
0.00%0.0%
MTRX BuyMATRIX SVC CO$1,101,000
+61.9%
54,378
+56.8%
0.00%
MATX BuyMATSON INC$2,253,000
+120.0%
58,000
+104.4%
0.00%0.0%
MAT BuyMATTEL INCcall$2,051,000
+77.3%
183,000
+105.6%
0.00%0.0%
MATW BuyMATTHEWS INTL CORP$1,660,000
+93.0%
47,645
+104.9%
0.00%0.0%
MXL BuyMAXLINEAR INC$2,324,000
+10.3%
99,168
+20.2%
0.00%0.0%
MCK BuyMCKESSON CORPput$2,365,000
+41.3%
17,600
+23.1%
0.00%0.0%
NewMEDICINES CObond$981,0001,000,000
+100.0%
0.00%
MED BuyMEDIFAST INCput$2,053,000
+2206.7%
16,000
+2185.7%
0.00%
MDP BuyMEREDITH CORP$1,692,000
+136.0%
30,730
+136.7%
0.00%
MLAB BuyMESA LABS INC$968,000
+85.4%
3,960
+74.7%
0.00%
MEI BuyMETHODE ELECTRS INC$1,867,000
+49.0%
65,340
+50.1%
0.00%0.0%
MIDD BuyMIDDLEBY CORPcall$1,167,000
+648.1%
8,600
+616.7%
0.00%
MOFG BuyMIDWESTONE FINL GROUP INC NE$1,317,000
+1316.1%
47,106
+1278.6%
0.00%
TAP BuyMOLSON COORS BREWING COcall$1,988,000
+30.7%
35,500
+39.2%
0.00%0.0%
TAP BuyMOLSON COORS BREWING COput$2,402,000
+33.8%
42,900
+42.5%
0.00%0.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$1,438,000
+16.9%
115,507
+36.4%
0.00%0.0%
MNR BuyMONMOUTH REAL ESTATE INVT COtrus$2,104,000
+53.8%
155,256
+49.6%
0.00%0.0%
MNST BuyMONSTER BEVERAGE CORP NEWcall$1,251,000
+59.2%
19,600
+36.1%
0.00%0.0%
MOS BuyMOSAIC CO NEWcall$1,527,000
+296.6%
61,000
+332.6%
0.00%
MOS BuyMOSAIC CO NEWput$1,777,000
+32.0%
71,000
+44.0%
0.00%0.0%
MSI BuyMOTOROLA SOLUTIONS INCput$1,517,000
+3511.9%
9,100
+2933.3%
0.00%
MWA BuyMUELLER WTR PRODS INC$1,001,000
+3.3%
101,914
+5.7%
0.00%0.0%
COOP BuyMR COOPER GROUP INC$2,098,000
+210.4%
261,886
+271.8%
0.00%
MUR BuyMURPHY OIL CORP$1,897,000
+7.7%
76,938
+28.0%
0.00%0.0%
MYOK BuyMYOKARDIA INC$1,494,000
+24.8%
29,808
+29.5%
0.00%0.0%
NBTB BuyNBT BANCORP INC$1,966,000
+70.1%
52,412
+63.3%
0.00%0.0%
NCR BuyNCR CORP NEWput$1,151,000
+502.6%
37,000
+428.6%
0.00%
EGOV BuyNIC INC$2,193,000
+58.0%
136,719
+68.3%
0.00%0.0%
NDAQ BuyNASDAQ INCput$817,000
+16.7%
8,500
+6.2%
0.00%
NTRA BuyNATERA INC$995,000
+142.7%
36,077
+81.6%
0.00%
NBHC BuyNATIONAL BK HLDGS CORP$1,269,000
+112.9%
34,980
+95.2%
0.00%
FIZZ BuyNATIONAL BEVERAGE CORP$945,000
+11.6%
21,170
+44.3%
0.00%0.0%
NFG BuyNATIONAL FUEL GAS CO N J$1,194,000
+665.4%
22,641
+784.4%
0.00%
NGHC BuyNATIONAL GEN HLDGS CORP$1,263,000
+29.9%
55,053
+34.3%
0.00%0.0%
NATI BuyNATIONAL INSTRS CORP$2,198,000
+9.1%
52,347
+15.2%
0.00%0.0%
NOV BuyNATIONAL OILWELL VARCO INCput$854,000
+50.6%
38,400
+80.3%
0.00%
NPK BuyNATIONAL PRESTO INDS INC$1,088,000
+154.2%
11,680
+196.5%
0.00%
NTUS BuyNATUS MEDICAL INC DEL$991,000
+11.2%
38,560
+10.0%
0.00%0.0%
NNI BuyNELNET INC$942,000
+46.5%
15,899
+36.4%
0.00%
NEO BuyNEOGENOMICS INC$2,349,000
+78.0%
107,074
+65.9%
0.00%0.0%
NTGR BuyNETGEAR INC$1,025,000
-10.8%
40,531
+16.8%
0.00%0.0%
NTCT BuyNETSCOUT SYS INC$2,426,000
+165.4%
95,557
+193.6%
0.00%0.0%
NVRO BuyNEVRO CORP$1,237,000
+127.8%
19,069
+119.2%
0.00%
NEWM BuyNEW MEDIA INVT GROUP INC$1,108,000
+5.1%
117,409
+17.1%
0.00%0.0%
NewNEW RELIC INCbond$2,091,0001,961,000
+100.0%
0.00%
NWL BuyNEWELL BRANDS INCcall$2,054,000
+25.4%
133,200
+24.7%
0.00%0.0%
NMRK BuyNEWMARK GROUP INC$1,209,000
+192.0%
134,716
+171.2%
0.00%
NXRT BuyNEXPOINT RESIDENTIAL TR INCtrus$1,931,000
+34.0%
46,612
+24.0%
0.00%0.0%
NXGN BuyNEXTGEN HEALTHCARE INC$1,890,000
+168.1%
94,961
+126.8%
0.00%
NICE BuyNICE LTDcall$1,028,000
+2678.4%
7,500
+2400.0%
0.00%
NOK BuyNOKIA CORPcall$2,188,000
-11.1%
436,700
+1.4%
0.00%
-50.0%
NFBK BuyNORTHFIELD BANCORP INC DEL$825,000
+73.7%
52,889
+54.3%
0.00%
NWBI BuyNORTHWEST BANCSHARES INC MD$2,108,000
+38.4%
119,693
+33.4%
0.00%0.0%
NOVT BuyNOVANTA INC$2,048,000
+80.9%
21,713
+62.5%
0.00%0.0%
NVO BuyNOVO-NORDISK A Scall$1,909,000
+3.6%
37,400
+6.2%
0.00%0.0%
DNOW BuyNOW INC$2,198,000
+204.9%
148,844
+188.1%
0.00%
NewNUTANIX INCbond$1,010,0001,083,000
+100.0%
0.00%
OCFC BuyOCEANFIRST FINL CORP$836,000
+4.4%
33,629
+1.0%
0.00%0.0%
OMC BuyOMNICOM GROUP INCcall$860,000
+194.5%
10,500
+162.5%
0.00%
OMER BuyOMEROS CORP$1,185,000
+397.9%
75,508
+451.5%
0.00%
ON BuyON SEMICONDUCTOR CORPput$1,641,000
+398.8%
81,200
+407.5%
0.00%
BuyON SEMICONDUCTOR CORPbond$1,041,000
+3.7%
848,000
+4.4%
0.00%0.0%
NewON SEMICONDUCTOR CORPbond$1,973,0001,616,000
+100.0%
0.00%
OPK BuyOPKO HEALTH INC$2,145,000
+731.4%
879,411
+788.7%
0.00%
ORIT BuyORITANI FINL CORP DEL$900,000
+74.1%
50,768
+63.1%
0.00%
ORA BuyORMAT TECHNOLOGIES INC$1,775,000
+85.7%
28,001
+61.7%
0.00%0.0%
OFIX BuyORTHOFIX MED INC$1,278,000
-0.4%
24,177
+6.4%
0.00%0.0%
OTTR BuyOTTER TAIL CORP$1,445,000
+103.5%
27,364
+91.7%
0.00%
OSTK BuyOVERSTOCK COM INC DELput$1,817,000
+27.6%
133,600
+55.9%
0.00%0.0%
OC BuyOWENS CORNING NEWput$2,258,000
+840.8%
38,800
+660.8%
0.00%
PGTI BuyPGT INNOVATIONS INC$1,101,000
+47.4%
65,862
+22.1%
0.00%0.0%
PRAA BuyPRA GROUP INC$2,057,000
+37.3%
73,112
+30.8%
0.00%0.0%
PPDF BuyPPDAI GROUP INCadr$1,394,000
+245.0%
320,463
+199.6%
0.00%
PTCT BuyPTC THERAPEUTICS INCput$2,444,000
+61000.0%
54,300
+54200.0%
0.00%
PTC BuyPTC INCput$1,490,000
+849.0%
16,600
+876.5%
0.00%
PAAS BuyPAN AMERICAN SILVER CORP$1,170,000
+107.4%
90,431
+112.4%
0.00%
PAAS BuyPAN AMERICAN SILVER CORPput$1,459,000
+70.2%
112,700
+74.2%
0.00%0.0%
PKE BuyPARK ELECTROCHEMICAL CORP$1,132,000
+254.9%
67,825
+232.7%
0.00%
PRK BuyPARK NATL CORP$910,000
+124.1%
9,151
+114.1%
0.00%
PKDC NewPARKER DRILLING CO$2,438,000120,210
+100.0%
0.00%
PH BuyPARKER HANNIFIN CORPcall$2,227,000
+0.6%
13,100
+1.6%
0.00%
-50.0%
PE NewPARSLEY ENERGY INCcall$1,093,00057,500
+100.0%
0.00%
PSN NewPARSONS CORPORATION$853,00023,110
+100.0%
0.00%
PEGI BuyPATTERN ENERGY GROUP INC$1,876,000
+87.4%
81,250
+78.7%
0.00%0.0%
PAYX BuyPAYCHEX INCput$1,004,000
+638.2%
12,200
+617.6%
0.00%
PMT BuyPENNYMAC MTG INVT TRtrus$1,928,000
+6.3%
88,332
+0.8%
0.00%0.0%
PAG BuyPENSKE AUTOMOTIVE GRP INCcall$2,048,000
+120.5%
43,300
+108.2%
0.00%0.0%
PETS BuyPETMED EXPRESS INC$1,074,000
+46.9%
68,555
+113.6%
0.00%0.0%
PBRA BuyPETROLEO BRASILEIRO SA PETROadr$1,284,000
+393.8%
90,414
+396.9%
0.00%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$837,000
+55.3%
26,316
+61.2%
0.00%
PSX BuyPHILLIPS 66put$1,066,000
+5.6%
11,400
+7.5%
0.00%0.0%
PPC BuyPILGRIMS PRIDE CORP NEWcall$1,059,000
+26375.0%
41,700
+20750.0%
0.00%
PDD NewPINDUODUO INCcall$2,284,000110,700
+100.0%
0.00%
PINS NewPINTEREST INCcall$1,598,00058,700
+100.0%
0.00%
PIPR BuyPIPER JAFFRAY COS$2,279,000
+69.7%
30,699
+66.5%
0.00%0.0%
PBI BuyPITNEY BOWES INC$1,129,000
-20.6%
263,971
+27.4%
0.00%0.0%
POLY BuyPLANTRONICS INC NEW$1,687,000
+53.6%
45,563
+91.3%
0.00%0.0%
AGS BuyPLAYAGS INC$854,000
+12.8%
43,873
+38.8%
0.00%0.0%
PLXS BuyPLEXUS CORP$2,367,000
+19.4%
40,561
+24.7%
0.00%0.0%
PLUG BuyPLUG POWER INC$2,026,000
+1120.5%
900,402
+1203.2%
0.00%
BPOP BuyPOPULAR INCcall$1,036,000
+410.3%
19,100
+389.7%
0.00%
PTLA BuyPORTOLA PHARMACEUTICALS INC$1,563,000
+92.5%
57,597
+146.1%
0.00%0.0%
PFBC BuyPREFERRED BK LOS ANGELES CA$934,000
+127.8%
19,752
+116.6%
0.00%
PSDO BuyPRESIDIO INC$1,043,000
+71.3%
76,305
+85.1%
0.00%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$2,446,000
+387.3%
77,215
+360.2%
0.00%
PVG BuyPRETIUM RES INC$1,871,000
+18.7%
186,943
+1.6%
0.00%0.0%
PSMT BuyPRICESMART INC$2,201,000
+2.7%
43,061
+18.2%
0.00%0.0%
PRA BuyPROASSURANCE CORP$2,377,000
+57.6%
65,820
+50.9%
0.00%0.0%
PGNX BuyPROGENICS PHARMACEUTICALS IN$1,413,000
+134.3%
229,101
+76.3%
0.00%
PGR BuyPROGRESSIVE CORP OHIOput$1,119,000
+24.2%
14,000
+12.0%
0.00%0.0%
SPXU BuyPROSHARES TRcall$1,383,000
+72.4%
49,725
+95.6%
0.00%0.0%
SQQQ NewPROSHARES TRput$2,242,00063,775
+100.0%
0.00%
SSO BuyPROSHARES TRput$1,096,000
+116.2%
8,700
+102.3%
0.00%
UCO BuyPROSHARES TR IIcall$1,973,000
+123.4%
102,100
+149.0%
0.00%0.0%
UCO BuyPROSHARES TR IIput$1,196,000
+104.1%
61,900
+127.6%
0.00%
AGQ BuyPROSHARES TR IIcall$1,062,000
+1439.1%
43,100
+1439.3%
0.00%
SCO NewPROSHARES TR IIfund$1,079,00063,054
+100.0%
0.00%
SCO BuyPROSHARES TR IIcall$990,000
+45.2%
57,800
+43.1%
0.00%
SCO BuyPROSHARES TR IIput$1,637,000
+910.5%
95,600
+895.8%
0.00%
UYG BuyPROSHARES TRcall$1,196,000
+4883.3%
26,600
+4333.3%
0.00%
UPRO BuyPROSHARES TRput$2,323,000
+36.6%
42,900
+24.3%
0.00%0.0%
NewPROSPECT CAPITAL CORPORATIONbond$1,266,0001,258,000
+100.0%
0.00%
PFS BuyPROVIDENT FINL SVCS INC$1,876,000
+37.2%
77,365
+46.4%
0.00%0.0%
PSA BuyPUBLIC STORAGEcall$2,334,000
+37.4%
9,800
+25.6%
0.00%0.0%
PSA BuyPUBLIC STORAGEput$1,905,000
+103.5%
8,000
+86.0%
0.00%0.0%
PHM BuyPULTE GROUP INCcall$1,711,000
+393.1%
54,100
+336.3%
0.00%
PHM BuyPULTE GROUP INCput$920,000
+666.7%
29,100
+576.7%
0.00%
QRVO BuyQORVO INCcall$1,465,000
+129.6%
22,000
+147.2%
0.00%
QTWO BuyQ2 HLDGS INC$2,084,000
+58.0%
27,287
+43.2%
0.00%0.0%
NX BuyQUANEX BUILDING PRODUCTS COR$1,532,000
+160.5%
81,081
+119.2%
0.00%
QD BuyQUDIAN INCput$1,785,000
+625.6%
238,000
+389.7%
0.00%
QDEL BuyQUIDEL CORP$1,453,000
+49.2%
24,508
+64.9%
0.00%0.0%
QUOT BuyQUOTIENT TECHNOLOGY INC$891,000
+54.4%
82,928
+41.7%
0.00%
RARX BuyRA PHARMACEUTICALS INC$1,502,000
+135.8%
49,959
+75.8%
0.00%
RES BuyRPC INC$1,330,000
+10130.8%
184,505
+16271.3%
0.00%
RPM BuyRPM INTL INC$1,996,000
+28.0%
32,655
+21.5%
0.00%0.0%
RPM BuyRPM INTL INCcall$819,000
+2724.1%
13,400
+2580.0%
0.00%
RPT BuyRPT REALTYtrus$1,967,000
+17.2%
162,332
+16.1%
0.00%0.0%
RDUS BuyRADIUS HEALTH INC$1,521,000
+49.3%
62,436
+22.1%
0.00%0.0%
RDUS BuyRADIUS HEALTH INCcall$1,172,000
+681.3%
48,100
+541.3%
0.00%
BuyRADIUS HEALTH INCbond$1,253,000
+961.9%
1,387,000
+876.8%
0.00%
RAVN BuyRAVEN INDS INC$1,687,000
+30.2%
47,019
+39.2%
0.00%0.0%
BuyREALPAGE INCbond$1,759,000
+2449.3%
1,173,000
+2506.7%
0.00%
RETA NewREATA PHARMACEUTICALS INCcall$1,415,00015,000
+100.0%
0.00%
RETA NewREATA PHARMACEUTICALS INCput$1,887,00020,000
+100.0%
0.00%
RDFN BuyREDFIN CORP$1,378,000
+71.4%
76,674
+93.5%
0.00%0.0%
BuyREDWOOD TR INCbond$932,000
+259.8%
955,000
+251.1%
0.00%
RGS BuyREGIS CORP MINN$1,209,000
+26.1%
72,809
+49.3%
0.00%0.0%
RF BuyREGIONS FINL CORP NEWcall$2,365,000
+1487.2%
158,300
+1407.6%
0.00%
RF BuyREGIONS FINL CORP NEWput$1,978,000
+11.2%
132,400
+5.3%
0.00%0.0%
RS BuyRELIANCE STEEL &amp ALUMINUM COcall$880,000
+551.9%
9,300
+520.0%
0.00%
RNST BuyRENASANT CORP$1,365,000
+173.0%
37,993
+156.9%
0.00%
REGI BuyRENEWABLE ENERGY GROUP INC$2,210,000
-26.7%
139,377
+1.5%
0.00%
-50.0%
BuyRESTORATION HARDWARE HLDGS Ibond$2,063,000
+368.9%
1,784,000
+342.7%
0.00%
RTRX BuyRETROPHIN INC$903,000
+102.0%
44,951
+127.3%
0.00%
RTRX NewRETROPHIN INCcall$2,009,000100,000
+100.0%
0.00%
RVI BuyRETAIL VALUE INCtrus$842,000
+84100.0%
24,196
+67111.1%
0.00%
REX BuyREX AMERICAN RESOURCES CORP$1,174,000
+256.8%
16,122
+296.0%
0.00%
RAD NewRITE AID CORP$1,172,000146,274
+100.0%
0.00%
ROST BuyROSS STORES INCput$833,000
+7.8%
8,400
+1.2%
0.00%0.0%
RY BuyROYAL BK CDA MONTREAL QUEcall$2,283,000
+28.0%
28,700
+21.6%
0.00%0.0%
RDSA BuyROYAL DUTCH SHELL PLCadr$2,349,000
+31.1%
36,102
+26.2%
0.00%0.0%
RGLD BuyROYAL GOLD INCcall$1,138,000
+54.4%
11,100
+37.0%
0.00%0.0%
RTEC BuyRUDOLPH TECHNOLOGIES INC$2,240,000
+252.2%
81,059
+190.2%
0.00%
RUSHA BuyRUSH ENTERPRISES INC$2,200,000
+56.5%
60,231
+79.1%
0.00%0.0%
STBA BuyS &amp T BANCORP INC$1,517,000
+61.7%
40,481
+70.6%
0.00%0.0%
SPGI BuyS&ampP GLOBAL INCput$2,096,000
+44.3%
9,200
+33.3%
0.00%0.0%
SJW BuySJW GROUP$1,404,000
+16.9%
23,083
+18.7%
0.00%0.0%
SM BuySM ENERGY CO$1,101,000
+29.5%
88,024
+81.2%
0.00%0.0%
RWO NewSPDR INDEX SHS FDSfund$1,022,00020,490
+100.0%
0.00%
HYMB NewSPDR SERIES TRUSTfund$1,169,00020,000
+100.0%
0.00%
SSRM BuySSR MNG INC$1,391,000
+54.0%
101,538
+42.2%
0.00%0.0%
SAFT BuySAFETY INS GROUP INC$1,750,000
+96.2%
18,400
+79.6%
0.00%0.0%
JBSS BuySANFILIPPO JOHN B &amp SON INC$1,181,000
+67.3%
14,832
+51.3%
0.00%
SC BuySANTANDER CONSUMER USA HDG Iput$2,379,000
+272.9%
99,300
+228.8%
0.00%
SSL BuySASOL LTDadr$1,593,000
+26450.0%
64,088
+31315.7%
0.00%
SCSC BuySCANSOURCE INC$1,046,000
+14.3%
32,137
+25.8%
0.00%0.0%
HSIC BuyHENRY SCHEIN INCcall$951,000
+589.1%
13,600
+491.3%
0.00%
SCHL BuySCHOLASTIC CORP$1,221,000
+10.0%
36,734
+31.6%
0.00%0.0%
SCHF NewSCHWAB STRATEGIC TRfund$1,083,00033,741
+100.0%
0.00%
SSP BuySCRIPPS E W CO OHIO$2,117,000
+35.6%
138,500
+86.5%
0.00%0.0%
SE NewSEA LTDcall$894,00026,900
+100.0%
0.00%
SBCF BuySEACOAST BKG CORP FLA$1,504,000
+16.8%
59,097
+20.9%
0.00%0.0%
CKH BuySEACOR HOLDINGS INC$1,059,000
+42.0%
22,284
+26.3%
0.00%0.0%
XLRE BuySELECT SECTOR SPDR TRfund$1,609,000
+53533.3%
43,763
+57482.9%
0.00%
SEMG BuySEMGROUP CORP$1,911,000
+38.2%
159,285
+69.6%
0.00%0.0%
SRE BuySEMPRA ENERGYcall$880,000
+537.7%
6,400
+481.8%
0.00%
SXT BuySENSIENT TECHNOLOGIES CORP$2,437,000
+173.8%
33,184
+152.7%
0.00%0.0%
SFBS BuySERVISFIRST BANCSHARES INC$1,867,000
+59.2%
54,478
+56.7%
0.00%0.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$1,574,000
+127.1%
40,883
+161.6%
0.00%
SHW BuySHERWIN WILLIAMS COcall$2,016,000
+11.4%
4,400
+4.8%
0.00%0.0%
SHOP BuySHOPIFY INC$2,096,000
+168.4%
6,965
+84.2%
0.00%0.0%
SFLY BuySHUTTERFLY INCput$834,000
+796.8%
16,500
+617.4%
0.00%
SBGI BuySINCLAIR BROADCAST GROUP INCcall$1,089,000
+363.4%
20,300
+232.8%
0.00%
SKY BuySKYLINE CHAMPION CORPORATION$1,667,000
+294.1%
60,878
+173.6%
0.00%
SEDG BuySOLAREDGE TECHNOLOGIES INCcall$2,005,000
+152.2%
32,100
+52.1%
0.00%0.0%
SEDG BuySOLAREDGE TECHNOLOGIES INCput$1,924,000
+267.2%
30,800
+121.6%
0.00%
SLDB NewSOLID BIOSCIENCES INCcall$1,216,000211,400
+100.0%
0.00%
SAH BuySONIC AUTOMOTIVE INC$872,000
+155.0%
37,320
+61.0%
0.00%
SSB BuySOUTH ST CORP$1,896,000
+154.5%
25,741
+136.2%
0.00%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC$1,191,000
+49.4%
36,792
+53.4%
0.00%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$1,586,000
+34.1%
184,118
+66.4%
0.00%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INCput$1,945,000
+5978.1%
225,900
+7430.0%
0.00%
SPR BuySPIRIT AEROSYSTEMS HLDGS INCput$1,180,000
+168.8%
14,500
+202.1%
0.00%
SRC BuySPIRIT RLTY CAP INC NEWtrus$2,218,000
+81.8%
52,000
+69.4%
0.00%0.0%
S BuySPRINT CORPORATIONcall$1,884,000
+227.1%
286,800
+181.5%
0.00%
SFM BuySPROUTS FMRS MKT INCcall$1,039,000
+279.2%
55,000
+333.1%
0.00%
STMP BuySTAMPS COM INCput$2,223,000
+36.5%
49,100
+145.5%
0.00%0.0%
SMP BuySTANDARD MTR PRODS INC$1,223,000
+11.0%
26,956
+20.3%
0.00%0.0%
SXI BuySTANDEX INTL CORP$1,068,000
+30.4%
14,610
+30.9%
0.00%0.0%
SWK BuySTANLEY BLACK &amp DECKER INCput$1,475,000
+218.6%
10,200
+200.0%
0.00%
TSG BuySTARS GROUP INC$1,196,000
+3047.4%
70,024
+3085.8%
0.00%
NewSTARWOOD PPTY TR INCbond$840,000827,000
+100.0%
0.00%
STT BuySTATE STR CORPcall$2,433,000
+413.3%
43,400
+502.8%
0.00%
STLD BuySTEEL DYNAMICS INCcall$1,498,000
+351.2%
49,600
+427.7%
0.00%
SRCL BuySTERICYCLE INCput$1,017,000
+2211.4%
21,300
+2562.5%
0.00%
STL BuySTERLING BANCORP DEL$2,018,000
+226.5%
94,846
+186.1%
0.00%
SFIX BuySTITCH FIX INCput$2,230,000
+96.5%
69,700
+73.4%
0.00%0.0%
SMFG NewSUMITOMO MITSUI FINL GROUP Iadr$1,485,000210,334
+100.0%
0.00%
SU BuySUNCOR ENERGY INC NEWput$1,015,000
+78.7%
32,500
+85.7%
0.00%
SXC BuySUNCOKE ENERGY INC$1,134,000
+28.9%
127,799
+23.3%
0.00%0.0%
SXCP BuySUNCOKE ENERGY PARTNERS L P$2,083,000
+251.9%
167,893
+252.7%
0.00%
RUN BuySUNRUN INC$1,379,000
+49.4%
73,485
+11.9%
0.00%0.0%
SYKE BuySYKES ENTERPRISES INC$1,398,000
+40.5%
50,877
+44.6%
0.00%0.0%
BuySYNAPTICS INCbond$2,143,000
+50.4%
2,401,000
+55.5%
0.00%0.0%
SNPS BuySYNOPSYS INCput$1,917,000
+25.2%
14,900
+12.0%
0.00%0.0%
AMTD BuyTD AMERITRADE HLDG CORPput$1,632,000
+81.3%
32,700
+81.7%
0.00%0.0%
TJX BuyTJX COS INC NEWput$2,105,000
+29.7%
39,800
+30.5%
0.00%0.0%
TPIC BuyTPI COMPOSITES INC$1,263,000
-10.2%
51,108
+4.1%
0.00%0.0%
TTMI BuyTTM TECHNOLOGIES INC$1,455,000
+33.5%
142,719
+53.5%
0.00%0.0%
TRHC BuyTABULA RASA HEALTHCARE INC$1,078,000
+44.9%
21,594
+63.8%
0.00%0.0%
TCMD BuyTACTILE SYS TECHNOLOGY INC$1,371,000
+40.6%
24,092
+30.2%
0.00%0.0%
TLRDQ BuyTAILORED BRANDS INC$954,000
+47.0%
165,431
+100.0%
0.00%
TALO BuyTALOS ENERGY INC$1,368,000
+196.7%
56,931
+227.8%
0.00%
TPR BuyTAPESTRY INCcall$1,847,000
+90.2%
58,200
+94.6%
0.00%0.0%
TPR BuyTAPESTRY INCput$2,227,000
+46.4%
70,200
+50.0%
0.00%0.0%
TRGP BuyTARGA RES CORPput$1,563,000
+57.4%
39,800
+66.5%
0.00%0.0%
TH BuyTARGET HOSPITALITY CORP$1,108,000
+2602.4%
121,752
+2731.4%
0.00%
TEF BuyTELEFONICA S Aadr$959,000
+386.8%
115,802
+391.5%
0.00%
TELL BuyTELLURIAN INC NEW$2,069,000
+125.1%
263,580
+221.3%
0.00%0.0%
TPX BuyTEMPUR SEALY INTL INCcall$2,289,000
+46.4%
31,200
+15.1%
0.00%0.0%
TENB BuyTENABLE HLDGS INC$829,000
+49.9%
29,072
+66.4%
0.00%
TNC BuyTENNANT CO$1,476,000
+83.8%
24,117
+86.3%
0.00%0.0%
TEN BuyTENNECO INC$1,611,000
+149.0%
145,258
+397.6%
0.00%
TME NewTENCENT MUSIC ENTMT GROUPcall$1,421,00094,800
+100.0%
0.00%
TX BuyTERNIUM SAadr$2,364,000
+108.8%
105,332
+153.1%
0.00%0.0%
TERP BuyTERRAFORM PWR INC$1,785,000
+158.3%
124,786
+148.3%
0.00%
TRNO BuyTERRENO RLTY CORPtrus$2,336,000
+77.9%
47,620
+52.4%
0.00%0.0%
TXRH BuyTEXAS ROADHOUSE INCcall$1,658,000
+199.8%
30,900
+247.2%
0.00%
BuyTHERAVANCE BIOPHARMA INCbond$2,330,000
+24.7%
2,686,000
+39.2%
0.00%0.0%
THR BuyTHERMON GROUP HLDGS INC$911,000
+246.4%
35,479
+230.8%
0.00%
THO BuyTHOR INDS INCcall$2,361,000
+186.9%
40,400
+206.1%
0.00%0.0%
DDD Buy3-D SYS CORP DEL$2,290,000
-13.4%
251,604
+2.4%
0.00%
-50.0%
TVTY BuyTIVITY HEALTH INC$1,784,000
+54.2%
108,513
+64.6%
0.00%0.0%
TOL BuyTOLL BROTHERS INCput$985,000
+216.7%
26,900
+212.8%
0.00%
TMP BuyTOMPKINS FINANCIAL CORPORATI$1,302,000
+86.0%
15,954
+73.1%
0.00%
TMK BuyTORCHMARK CORPput$1,655,000
+1245.5%
18,500
+1133.3%
0.00%
TOWN BuyTOWNEBANK PORTSMOUTH VA$1,210,000
+142.5%
44,352
+119.8%
0.00%
TM BuyTOYOTA MOTOR CORPcall$1,351,000
+120.0%
10,900
+109.6%
0.00%
NewTRANSOCEAN INCbond$1,351,0001,378,000
+100.0%
0.00%
TRS BuyTRIMAS CORP$1,134,000
+58.2%
36,598
+54.3%
0.00%
GTS BuyTRIPLE-S MGMT CORP$1,010,000
+32.9%
42,328
+27.1%
0.00%0.0%
TBK BuyTRIUMPH BANCORP INC$1,062,000
+17.9%
36,585
+19.4%
0.00%0.0%
TGI BuyTRIUMPH GROUP INC NEW$2,176,000
+225.7%
95,021
+171.2%
0.00%
TRIP BuyTRIPADVISOR INCput$1,911,000
+47.3%
41,300
+63.9%
0.00%0.0%
TBI BuyTRUEBLUE INC$1,154,000
+22.8%
52,281
+31.5%
0.00%0.0%
TRST BuyTRUSTCO BK CORP N Y$883,000
+73.8%
111,437
+70.1%
0.00%
TRMK BuyTRUSTMARK CORP$1,879,000
+168.0%
56,522
+171.0%
0.00%
TCX BuyTUCOWS INC$1,066,000
-13.9%
17,478
+14.6%
0.00%0.0%
TUP BuyTUPPERWARE BRANDS CORP$1,149,000
+11.2%
60,393
+49.5%
0.00%0.0%
HEAR BuyTURTLE BEACH CORP$863,000
+48.5%
74,608
+45.7%
0.00%
TWOU Buy2U INC$1,562,000
+220.1%
41,489
+503.7%
0.00%
TYL BuyTYLER TECHNOLOGIES INC$1,347,000
+101.0%
6,238
+90.3%
0.00%
USCR BuyU S CONCRETE INC$1,059,000
+69.4%
21,316
+41.1%
0.00%
USPH BuyU S PHYSICAL THERAPY INC$2,034,000
+50.2%
16,595
+28.8%
0.00%0.0%
SLCA BuyU S SILICA HLDGS INC$1,393,000
-24.0%
108,820
+3.0%
0.00%0.0%
UCTT BuyULTRA CLEAN HLDGS INC$984,000
+41.4%
70,556
+4.8%
0.00%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$2,243,000
+36.6%
35,334
+49.3%
0.00%0.0%
UMPQ BuyUMPQUA HLDGS CORP$1,523,000
+7.0%
91,820
+6.4%
0.00%0.0%
UA BuyUNDER ARMOUR INCcall$1,248,000
+26.7%
56,200
+7.7%
0.00%0.0%
UA BuyUNDER ARMOUR INCput$1,205,000
+30.3%
54,300
+10.8%
0.00%0.0%
UIS BuyUNISYS CORP$1,592,000
+58.4%
163,748
+90.5%
0.00%0.0%
UFCS BuyUNITED FIRE GROUP INC$2,117,000
+66.3%
43,690
+50.0%
0.00%0.0%
UNFI BuyUNITED NAT FOODS INC$1,120,000
+113.7%
124,798
+215.1%
0.00%
UEIC BuyUNIVERSAL ELECTRS INC$1,013,000
+39.3%
24,711
+26.2%
0.00%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCM Ttrus$2,231,000
+16.3%
26,273
+3.8%
0.00%0.0%
UPLD BuyUPLAND SOFTWARE INC$1,361,000
+307.5%
29,901
+279.5%
0.00%
VNDA BuyVANDA PHARMACEUTICALS INC$1,276,000
+2.7%
90,617
+34.3%
0.00%0.0%
EMLC NewVANECK VECTORS ETF TRfund$1,860,00053,600
+100.0%
0.00%
VIG BuyVANGUARD GROUPfund$2,448,000
+1275.3%
21,260
+1210.7%
0.00%
VYM BuyVANGUARD WHITEHALL FDS INCfund$1,740,000
+321.3%
19,918
+313.2%
0.00%
VSS NewVANGUARD INTL EQUITY INDEX Ffund$1,865,00017,719
+100.0%
0.00%
VGK BuyVANGUARD INTL EQUITY INDEX Fcall$895,000
+543.9%
16,300
+526.9%
0.00%
VGT BuyVANGUARD WORLD FDSfund$1,065,000
+131.0%
5,050
+119.6%
0.00%
VREX BuyVAREX IMAGING CORP$1,419,000
+64.4%
46,310
+81.9%
0.00%0.0%
VAR BuyVARIAN MED SYS INCcall$885,000
+101.6%
6,500
+109.7%
0.00%
VRNS BuyVARONIS SYS INC$1,313,000
+7.5%
21,194
+3.6%
0.00%0.0%
VNQ BuyVANGUARD INDEX FDSput$1,101,000
+148.5%
12,600
+147.1%
0.00%
NewVEONEER INCORPORATEDbond$2,074,0002,000,000
+100.0%
0.00%
VCYT BuyVERACYTE INC$1,407,000
+171.6%
49,384
+138.6%
0.00%
VBTX BuyVERITEX HLDGS INC$1,458,000
+97.0%
56,159
+83.8%
0.00%0.0%
VCEL BuyVERICEL CORP$888,000
+11.0%
46,964
+2.8%
0.00%0.0%
VVI BuyVIAD CORP$2,435,000
+221.2%
36,771
+173.1%
0.00%0.0%
VICR BuyVICOR CORP$874,000
+20.1%
28,173
+20.2%
0.00%0.0%
VIPS BuyVIPSHOP HLDGS LTDput$1,701,000
+193.8%
197,100
+173.4%
0.00%
VRTU BuyVIRTUSA CORP$1,785,000
+15.7%
40,199
+39.3%
0.00%0.0%
VRTS BuyVIRTUS INVT PARTNERS INC$1,069,000
+87.9%
9,948
+70.3%
0.00%
VSTO BuyVISTA OUTDOOR INC$923,000
+19.1%
103,902
+7.4%
0.00%0.0%
VNO BuyVORNADO RLTY TRcall$2,276,000
+196.0%
35,500
+211.4%
0.00%0.0%
VYGR BuyVOYAGER THERAPEUTICS INC$855,000
+600.8%
31,397
+393.0%
0.00%
WTI BuyW &amp T OFFSHORE INC$1,463,000
+3.3%
294,947
+43.7%
0.00%0.0%
WSFS BuyWSFS FINL CORP$1,445,000
+108.2%
34,980
+94.6%
0.00%
WNC BuyWABASH NATL CORP$2,102,000
+24.5%
129,231
+3.8%
0.00%0.0%
WDR BuyWADDELL &amp REED FINL INC$2,007,000
+57.4%
120,354
+63.2%
0.00%0.0%
HCC BuyWARRIOR MET COAL INC$1,703,000
+19.2%
65,205
+38.7%
0.00%0.0%
WAFD BuyWASHINGTON FED INC$2,137,000
+134.8%
61,180
+94.0%
0.00%0.0%
WPG BuyWASHINGTON PRIME GROUP NEWtrus$1,857,000
-25.9%
486,458
+9.7%
0.00%
-50.0%
WASH BuyWASHINGTON TR BANCORP$1,003,000
+375.4%
19,224
+339.6%
0.00%
NewWAYFAIR INCbond$1,253,000829,000
+100.0%
0.00%
WBT BuyWELBILT INC$1,398,000
+1094.9%
83,722
+1069.6%
0.00%
WERN BuyWERNER ENTERPRISES INC$1,633,000
-0.5%
52,537
+9.3%
0.00%0.0%
WABC BuyWESTAMERICA BANCORPORATION$1,966,000
+54.1%
31,889
+54.5%
0.00%0.0%
WES BuyWESTERN MIDSTREAM PARTNERS Lcall$1,812,000
+3318.9%
58,900
+3399.7%
0.00%
WRK BuyWESTROCK COcall$842,000
+528.4%
23,100
+560.0%
0.00%
WRK BuyWESTROCK COput$1,535,000
+427.5%
42,100
+453.9%
0.00%
WEX BuyWEX INC$1,677,000
+97.8%
8,062
+82.4%
0.00%0.0%
WY BuyWEYERHAEUSER COcall$835,000
+161.8%
31,700
+162.0%
0.00%
WPM BuyWHEATON PRECIOUS METALS CORPput$1,143,000
+10.3%
47,200
+8.5%
0.00%0.0%
WSR BuyWHITESTONE REITtrus$896,000
+66.5%
70,649
+57.9%
0.00%
WLL BuyWHITING PETE CORP NEWput$1,139,000
+126.9%
61,000
+217.7%
0.00%
WSM BuyWILLIAMS SONOMA INCcall$2,243,000
+98.3%
34,500
+71.6%
0.00%0.0%
WGO BuyWINNEBAGO INDS INCput$1,279,000
+393.8%
33,100
+298.8%
0.00%
WRLD BuyWORLD ACCEP CORP DEL$1,324,000
+73.5%
8,067
+23.8%
0.00%0.0%
WP BuyWORLDPAY INCput$821,000
+280.1%
6,700
+252.6%
0.00%
WPX BuyWPX ENERGY INC$1,699,000
-0.6%
147,602
+13.0%
0.00%0.0%
BuyWRIGHT MED GROUP N Vbond$1,648,000
+120.0%
1,114,000
+130.6%
0.00%0.0%
XNCR BuyXENCOR INC$1,256,000
+206.3%
30,704
+132.5%
0.00%
XRX BuyXEROX CORPput$903,000
+27.7%
25,500
+15.4%
0.00%
XPER BuyXPERI CORP$1,401,000
+63.3%
67,996
+85.6%
0.00%0.0%
YEXT BuyYEXT INC$1,614,000
+92.8%
80,359
+109.7%
0.00%0.0%
ZIOP BuyZIOPHARM ONCOLOGY INC$1,671,000
+134.4%
286,720
+54.9%
0.00%
ZGNX NewZOGENIX INCput$1,691,00035,400
+100.0%
0.00%
ZYNE BuyZYNERBA PHARMACEUTICALS INC$870,000
+2706.5%
64,200
+1026.7%
0.00%
AYR BuyAIRCASTLE LTD$1,246,000
+74.5%
58,666
+66.4%
0.00%
ALKS BuyALKERMES PLCcall$904,000
+73.2%
40,100
+180.4%
0.00%
AMBA BuyAMBARELLA INCput$1,253,000
+105.7%
28,400
+101.4%
0.00%
ARGO BuyARGO GROUP INTL HLDGS LTD$2,000,000
+120.0%
27,008
+109.8%
0.00%0.0%
NTB BuyBANK OF NT BUTTERFIELD&ampSON L$2,006,000
+57.0%
58,984
+65.6%
0.00%0.0%
BHVN NewBIOHAVEN PHARMACTL HLDG CO Lcall$876,00020,000
+100.0%
0.00%
BHVN NewBIOHAVEN PHARMACTL HLDG CO Lput$1,533,00035,000
+100.0%
0.00%
MIME BuyMIMECAST LTD$1,797,000
+18.5%
38,459
+20.2%
0.00%0.0%
BSIG BuyBRIGHTSPHERE INVESTMNT GRP P$1,231,000
+36.6%
107,911
+62.4%
0.00%0.0%
BG BuyBUNGE LIMITEDcall$2,201,000
+17.1%
39,500
+11.6%
0.00%0.0%
CBPO BuyCHINA BIOLOGIC PRODS HLDGS I$924,000
+717.7%
9,702
+682.4%
0.00%
ETN BuyEATON CORP PLCput$1,316,000
+23.8%
15,800
+19.7%
0.00%0.0%
ENDP BuyENDO INTL PLC$2,000,000
-25.8%
485,695
+44.6%
0.00%
-50.0%
ENDP BuyENDO INTL PLCcall$2,301,000
+413.6%
558,500
+900.9%
0.00%
ESGR BuyENSTAR GROUP LIMITED$1,432,000
+103.1%
8,214
+102.6%
0.00%
FG BuyFGL HLDGS$1,154,000
+12.9%
137,411
+5.9%
0.00%0.0%
ESGC BuyEROS INTL PLC$1,023,000
-82.8%
757,804
+16.3%
0.00%
-75.0%
G BuyGENPACT LIMITED$2,237,000
+121.9%
58,758
+104.9%
0.00%0.0%
IR BuyINGERSOLL-RAND PLCcall$1,444,000
+83.2%
11,400
+56.2%
0.00%0.0%
IVZ BuyINVESCO LTDcall$1,142,000
+104.7%
55,800
+93.1%
0.00%
IVZ BuyINVESCO LTDput$1,206,000
+80.5%
58,900
+70.2%
0.00%
JRVR BuyJAMES RIV GROUP LTD$1,768,000
+37.7%
37,716
+17.7%
0.00%0.0%
LBTYA BuyLIBERTY GLOBAL PLCcall$1,341,000
+76.4%
49,700
+63.0%
0.00%0.0%
MNKKQ BuyMALLINCKRODT PUB LTD CO$2,395,000
-37.0%
260,987
+49.3%
0.00%
-66.7%
MNKKQ BuyMALLINCKRODT PUB LTD COput$1,590,000
+1060.6%
173,200
+2649.2%
0.00%
NEBLQ BuyNOBLE CORP PLC$1,729,000
+96.9%
924,670
+202.5%
0.00%0.0%
OXFD BuyOXFORD IMMUNOTEC GLOBAL PLC$1,450,000
+728.6%
105,387
+938.5%
0.00%
PAGS BuyPAGSEGURO DIGITAL LTDput$900,000
+80.7%
23,100
+38.3%
0.00%
RNR NewRENAISSANCERE HOLDINGS LTDput$1,139,0006,400
+100.0%
0.00%
SDRLF BuySEADRILL LTD$1,303,000
+8.9%
313,146
+117.4%
0.00%0.0%
SIG BuySIGNET JEWELERS LIMITED$1,932,000
+17.8%
108,098
+78.9%
0.00%0.0%
SIG BuySIGNET JEWELERS LIMITEDcall$1,012,000
+54.0%
56,600
+133.9%
0.00%
SIG BuySIGNET JEWELERS LIMITEDput$1,561,000
-17.9%
87,300
+24.7%
0.00%0.0%
SINA BuySINA CORP$1,890,000
+39.8%
43,841
+92.2%
0.00%0.0%
SINA BuySINA CORPput$1,915,000
+1053.6%
44,400
+1485.7%
0.00%
TBPH BuyTHERAVANCE BIOPHARMA INC$1,800,000
+80.0%
110,239
+150.0%
0.00%0.0%
TPRE BuyTHIRD PT REINS LTD$888,000
-0.3%
85,998
+0.2%
0.00%0.0%
LILAK BuyLIBERTY LATIN AMERICA LTD$1,562,000
+97.5%
90,911
+123.4%
0.00%0.0%
PRGO BuyPERRIGO CO PLCcall$867,000
+318.8%
18,200
+323.3%
0.00%
GRMN BuyGARMIN LTDput$1,915,000
+199.7%
24,000
+224.3%
0.00%
UBS BuyUBS GROUP AG$2,141,000
+120.3%
180,119
+124.4%
0.00%0.0%
TEL BuyTE CONNECTIVITY LTDput$872,000
+20.1%
9,100
+1.1%
0.00%0.0%
OEC BuyORION ENGINEERED CARBONS S A$822,000
+22.1%
38,404
+8.3%
0.00%
TSE BuyTRINSEO S A$1,720,000
+34.4%
40,602
+43.7%
0.00%0.0%
TSEM BuyTOWER SEMICONDUCTOR LTDcall$863,000
+7.1%
54,700
+12.3%
0.00%0.0%
ASML BuyASML HOLDING N Vadr$1,959,000
+176.3%
9,416
+150.0%
0.00%
QURE NewUNIQURE NVcall$1,876,00024,000
+100.0%
0.00%
FLEX BuyFLEX LTDput$1,416,000
+2384.2%
148,000
+2496.5%
0.00%
STNG BuySCORPIO TANKERS INC$1,405,000
+407.2%
47,598
+240.3%
0.00%
GPI BuyGROUP 1 AUTOMOTIVE INCcall$41,000
+215.4%
500
+150.0%
0.00%
MREO NewMEREO BIOPHARMA GROUP PLCadr$08
+100.0%
0.00%
VIVO BuyMERIDIAN BIOSCIENCE INC$726,000
+22.2%
61,140
+81.2%
0.00%
EBSB BuyMERIDIAN BANCORP INC MD$564,000
+142.1%
31,540
+112.8%
0.00%
GRIF BuyGRIFFIN INL RLTY INC$22,000
+175.0%
634
+153.6%
0.00%
MTOR NewMERITOR INCput$61,0002,500
+100.0%
0.00%
MRSN BuyMERSANA THERAPEUTICS INC$115,000
+62.0%
28,294
+108.8%
0.00%
GEFB BuyGREIF INC$175,000
+105.9%
4,012
+130.3%
0.00%
GNLN NewGREENLANE HLDGS INC$41,0004,316
+100.0%
0.00%
MCB BuyMETROPOLITAN BK HLDG CORP$401,000
+449.3%
9,114
+329.3%
0.00%
NewMICRO FOCUS INTERNATIONAL PLadr$711,00027,170
+100.0%
0.00%
GCBC BuyGREENE COUNTY BANCORP INC$63,000
+142.3%
2,134
+148.4%
0.00%
MSTR NewMICROSTRATEGY INCput$14,000100
+100.0%
0.00%
GPP NewGREEN PLAINS PARTNERS LP$3,000216
+100.0%
0.00%
GRBK BuyGREEN BRICK PARTNERS INC$134,000
+106.2%
16,104
+116.7%
0.00%
GSBC BuyGREAT SOUTHN BANCORP INC$443,000
+142.1%
7,400
+109.2%
0.00%
AJX BuyGREAT AJAX CORPtrus$154,000
+85.5%
10,986
+80.8%
0.00%
GRPU NewGRANITE REAL ESTATE INVT TR$6,000122
+100.0%
0.00%
MPB BuyMID PENN BANCORP INC$186,000
+416.7%
7,437
+416.8%
0.00%
LOPE BuyGRAND CANYON ED INCcall$421,000
+1138.2%
3,600
+1100.0%
0.00%
MARA NewMARATHON PATENT GROUP INC$60,00020,600
+100.0%
0.00%
MPX BuyMARINE PRODS CORP$74,000
+155.2%
4,764
+124.2%
0.00%
MRNS BuyMARINUS PHARMACEUTICALS INC$134,000
+139.3%
32,351
+142.6%
0.00%
HL BuyHECLA MNG COcall$239,000
+75.7%
132,600
+123.6%
0.00%
MRLN BuyMARLIN BUSINESS SVCS CORP$142,000
+163.0%
5,675
+126.4%
0.00%
VAC BuyMARRIOTT VACTINS WORLDWID COcall$202,000
+54.2%
2,096
+50.1%
0.00%
MBII BuyMARRONE BIO INNOVATIONS INC$50,000
+108.3%
33,633
+118.1%
0.00%
HHR NewHEADHUNTER GROUP PLCadr$1,00039
+100.0%
0.00%
MMC BuyMARSH &amp MCLENNAN COS INCput$200,000
+257.1%
2,000
+233.3%
0.00%
HAYN BuyHAYNES INTERNATIONAL INC$477,000
+69.1%
14,972
+74.7%
0.00%
HWBK NewHAWTHORN BANCSHARES INC$101,0003,764
+100.0%
0.00%
HWKN BuyHAWKINS INC$487,000
+99.6%
11,215
+68.9%
0.00%
HA BuyHAWAIIAN HOLDINGS INCput$96,000
+21.5%
3,500
+16.7%
0.00%
MMLP BuyMARTIN MIDSTREAM PRTNRS L P$62,000
-37.4%
8,620
+8.3%
0.00%
HVT BuyHAVERTY FURNITURE INC$367,000
+22.3%
21,589
+57.8%
0.00%
MAS NewMASCO CORPput$39,0001,000
+100.0%
0.00%
HBIO BuyHARVARD BIOSCIENCE INC$150,000
+212.5%
75,122
+562.3%
0.00%
HIG BuyHARTFORD FINL SVCS GROUP INCcall$468,000
+68.3%
8,400
+50.0%
0.00%
MTZ BuyMASTEC INCcall$474,000
+312.2%
9,200
+283.3%
0.00%
HARP BuyHARPOON THERAPEUTICS INC$50,000
+614.3%
3,824
+403.2%
0.00%
HLIT BuyHARMONIC INC$562,000
+72.9%
101,291
+68.4%
0.00%
HONE BuyHARBORONE BANCORP INC$176,000
+147.9%
9,415
+129.4%
0.00%
MTDR NewMATADOR RES COput$54,0002,700
+100.0%
0.00%
HAFC BuyHANMI FINL CORP$779,000
+77.9%
34,987
+70.0%
0.00%
HBB BuyHAMILTON BEACH BRANDS HLDG C$82,000
+105.0%
4,311
+130.4%
0.00%
HALO BuyHALOZYME THERAPEUTICS INCcall$348,000
+200.0%
20,300
+181.9%
0.00%
MATW NewMATTHEWS INTL CORPcall$3,000100
+100.0%
0.00%
MLP BuyMAUI LD &amp PINEAPPLE INC$45,000
+104.5%
4,353
+127.1%
0.00%
HALL BuyHALLMARK FINL SVCS INC EC$124,000
+175.6%
8,694
+98.4%
0.00%
MXIM BuyMAXIM INTEGRATED PRODS INCcall$395,000
+21.9%
6,600
+8.2%
0.00%
MXIM BuyMAXIM INTEGRATED PRODS INCput$197,000
+105.2%
3,300
+83.3%
0.00%
HNRG BuyHALLADOR ENERGY COMPANY$76,000
+162.1%
13,525
+142.8%
0.00%
MEC NewMAYVILLE ENGINEERING CO INC$98,0007,153
+100.0%
0.00%
MBTF NewMBT FINL CORP$258,00025,775
+100.0%
0.00%
MNIQQ NewMCCLATCHY CO$05
+100.0%
0.00%
HCKT BuyHACKETT GROUP INC$268,000
+145.9%
15,929
+131.9%
0.00%
HABT BuyHABIT RESTAURANTS INC$150,000
+56.2%
14,358
+59.4%
0.00%
MDRIQ BuyMCDERMOTT INTL INCput$376,000
+444.9%
38,923
+321.1%
0.00%
HFFG NewHF FOODS GROUP INC$169,0004,849
+100.0%
0.00%
MUX BuyMCEWEN MNG INC$192,000
+79.4%
109,481
+53.0%
0.00%
HCI BuyHCI GROUP INC$631,000
+39.9%
15,596
+47.7%
0.00%
HCP BuyHCP INCput$221,000
+689.3%
6,900
+666.7%
0.00%
MFIN BuyMEDALLION FINL CORP$93,000
+32.9%
13,727
+33.8%
0.00%
HCP BuyHCP INCcall$489,000
+455.7%
15,300
+446.4%
0.00%
MDCO BuyMEDICINES COcall$77,000
+60.4%
2,100
+23.5%
0.00%
MNOV BuyMEDICINOVA INC$256,000
+156.0%
26,544
+119.5%
0.00%
MDSO NewMEDIDATA SOLUTIONS INCcall$181,0002,000
+100.0%
0.00%
GES BuyGUESS INCcall$711,000
+26.1%
44,000
+52.8%
0.00%
GNTY BuyGUARANTY BANCSHARES INC TEX$170,000
+146.4%
5,479
+130.2%
0.00%
MEET BuyMEET GROUP INC$353,000
-22.6%
101,467
+11.7%
0.00%
GSHHY BuyGUANGSHEN RY LTDadr$26,000
+1200.0%
1,490
+1502.2%
0.00%
MLCO BuyMELCO RESORTS AND ENTMT LTDcall$775,000
+51.7%
35,700
+58.0%
0.00%
MLNTQ BuyMELINTA THERAPEUTICS INC$51,000
+537.5%
7,758
+264.1%
0.00%
MLNTQ NewMELINTA THERAPEUTICS INCcall$88,00013,300
+100.0%
0.00%
MNLO BuyMENLO THERAPEUTICS INC$62,000
+129.6%
10,335
+212.3%
0.00%
TV BuyGRUPO TELEVISA SAadr$229,000
-6.9%
27,132
+21.9%
0.00%
MBWM BuyMERCANTILE BANK CORP$348,000
+36.5%
10,675
+36.7%
0.00%
MERC BuyMERCER INTL INC$331,000
+49.8%
21,418
+30.7%
0.00%
MBIN BuyMERCHANTS BANCORP IND$296,000
+181.9%
17,371
+256.5%
0.00%
GPI BuyGROUP 1 AUTOMOTIVE INCput$82,000
+156.2%
1,000
+100.0%
0.00%
MIDD BuyMIDDLEBY CORPput$136,000
+74.4%
1,000
+66.7%
0.00%
MSEX BuyMIDDLESEX WATER CO$613,000
+40.3%
10,346
+32.5%
0.00%
MSBI BuyMIDLAND STS BANCORP INC ILL$382,000
+122.1%
14,301
+100.0%
0.00%
MSL BuyMIDSOUTH BANCORP INC$124,000
+138.5%
10,458
+128.3%
0.00%
MPO BuyMIDSTATES PETE CO INC$10,000
+25.0%
1,637
+97.5%
0.00%
MLND BuyMILLENDO THERAPEUTICS INC$70,000
+218.2%
6,054
+308.0%
0.00%
MLHR BuyMILLER HERMAN INCcall$228,000
+66.4%
5,100
+30.8%
0.00%
MLR BuyMILLER INDS INC TENN$225,000
+118.4%
7,312
+118.9%
0.00%
GHM BuyGRAHAM CORP$128,000
+88.2%
6,353
+83.7%
0.00%
NERV BuyMINERVA NEUROSCIENCES INC$107,000
+28.9%
19,092
+81.9%
0.00%
MG BuyMISTRAS GROUP INC$170,000
+36.0%
11,827
+30.6%
0.00%
MITK BuyMITEK SYS INC$236,000
+6.3%
23,786
+30.8%
0.00%
MUFG BuyMITSUBISHI UFJ FINL GROUP INadr$768,000161,754
+475647.1%
0.00%
MIXT BuyMIX TELEMATICS LTDadr$57,000
+58.3%
3,813
+75.4%
0.00%
MOBL BuyMOBILEIRON INC$402,000
+249.6%
64,943
+208.7%
0.00%
GRC BuyGORMAN RUPP CO$378,000
+530.0%
11,513
+561.7%
0.00%
MODN BuyMODEL N INC$470,000
+144.8%
24,129
+121.5%
0.00%
MOD BuyMODINE MFG CO$582,000
+90.2%
40,660
+84.3%
0.00%
GSHD BuyGOOSEHEAD INS INC$345,000
+159.4%
7,211
+50.7%
0.00%
GDP BuyGOODRICH PETE CORP$75,000
+92.3%
5,786
+100.6%
0.00%
MTEM BuyMOLECULAR TEMPLATES INC$92,000
+268.0%
10,975
+155.5%
0.00%
GSBD NewGOLDMAN SACHS BDC INC$4,000216
+100.0%
0.00%
GDEN BuyGOLDEN ENTMT INC$163,000
+117.3%
11,647
+119.9%
0.00%
GSV NewGOLD STD VENTURES CORP$1,000607
+100.0%
0.00%
GORO BuyGOLD RESOURCE CORP$259,000
+187.8%
76,729
+235.2%
0.00%
MCRI BuyMONARCH CASINO &amp RESORT INC$738,000
+13.9%
17,258
+16.9%
0.00%
GFI BuyGOLD FIELDS LTD NEWcall$130,000
+165.3%
24,100
+84.0%
0.00%
MGI BuyMONEYGRAM INTL INC$134,000
+378.6%
54,183
+291.1%
0.00%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$798,000
+47.2%
47,404
+74.0%
0.00%
GDDY BuyGODADDY INCcall$196,000
+335.6%
2,800
+366.7%
0.00%
MR BuyMONTAGE RES CORP$216,000
-31.6%
35,469
+68.8%
0.00%
MILN NewGLOBAL X FDSfund$254,00010,250
+100.0%
0.00%
GREK NewGLOBAL X FDSput$32,0003,300
+100.0%
0.00%
GREK BuyGLOBAL X FDScall$38,000
+3700.0%
4,000
+3900.0%
0.00%
GLP NewGLOBAL PARTNERS LP$8,000400
+100.0%
0.00%
MUR BuyMURPHY OIL CORPput$545,000
+19.3%
22,100
+41.7%
0.00%
GWRS BuyGLOBAL WTR RES INC$259,000
+763.3%
24,881
+713.6%
0.00%
MBIO BuyMUSTANG BIO INC$66,000
+312.5%
17,947
+292.2%
0.00%
MFSF BuyMUTUALFIRST FINL INC$134,000
+131.0%
3,940
+106.0%
0.00%
MYE BuyMYERS INDS INC$779,000
+24.2%
40,397
+10.1%
0.00%
GBT BuyGLOBAL BLOOD THERAPEUTICS INput$326,000
+409.4%
6,200
+416.7%
0.00%
LAND BuyGLADSTONE LD CORPtrus$125,000
+43.7%
10,853
+58.0%
0.00%
GOOD BuyGLADSTONE COML CORPtrus$412,000
+114.6%
19,411
+109.6%
0.00%
NCSM BuyNCS MULTISTAGE HLDGS INC$28,000
+33.3%
7,951
+92.8%
0.00%
NIHD BuyNII HLDGS INC$105,000
+90.9%
61,744
+117.7%
0.00%
NGL BuyNGL ENERGY PARTNERS LPput$25,000
+212.5%
1,700
+183.3%
0.00%
NIO BuyNIO INCadr$684,000
-48.6%
268,110
+2.7%
0.00%
-100.0%
GIL NewGILDAN ACTIVEWEAR INCcall$4,000100
+100.0%
0.00%
NGM NewNGM BIOPHARMACEUTICALS INC$428,00029,293
+100.0%
0.00%
NNBR BuyNN INC$272,000
+34.7%
27,913
+3.1%
0.00%
NRCG NewNRC GROUP HLDGS CORP$73,0006,543
+100.0%
0.00%
GERN BuyGERON CORP$162,000
+92.9%
115,197
+127.7%
0.00%
GABC BuyGERMAN AMERN BANCORP INC$465,000
+56.6%
15,448
+52.9%
0.00%
NewNRG ENERGY INCbond$199,000187,000
+100.0%
0.00%
NVEC BuyNVE CORP$215,000
+62.9%
3,091
+129.0%
0.00%
NVEE BuyNV5 GLOBAL INC$540,000
+143.2%
6,634
+76.8%
0.00%
GNW BuyGENWORTH FINL INCcall$595,000
+126.2%
160,300
+133.7%
0.00%
NC BuyNACCO INDS INC$128,000
+178.3%
2,474
+107.2%
0.00%
NANO NewNANOMETRICS INCput$17,000500
+100.0%
0.00%
GPC BuyGENUINE PARTS COput$663,000
+5.7%
6,400
+14.3%
0.00%
GNCA NewGENOCEA BIOSCIENCES INC$58,00014,324
+100.0%
0.00%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$355,000
+414.5%
11,978
+260.2%
0.00%
GNMK BuyGENMARK DIAGNOSTICS INC$359,000
+241.9%
55,399
+275.6%
0.00%
NATH BuyNATHANS FAMOUS INC NEW$224,000
+279.7%
2,860
+228.7%
0.00%
NKSH BuyNATIONAL BANKSHARES INC VA$172,000
+93.3%
4,404
+112.8%
0.00%
FIZZ BuyNATIONAL BEVERAGE CORPcall$98,000
+69.0%
2,200
+120.0%
0.00%
FIZZ NewNATIONAL BEVERAGE CORPput$9,000200
+100.0%
0.00%
NCMI BuyNATIONAL CINEMEDIA INC$448,000
+107.4%
68,179
+123.3%
0.00%
NHC BuyNATIONAL HEALTHCARE CORP$698,000
+8.4%
8,614
+1.5%
0.00%
NHLD NewNATIONAL HOLDINGS CORP$020
+100.0%
0.00%
GEL NewGENESIS ENERGY L Pput$324,00014,800
+100.0%
0.00%
NOV BuyNATIONAL OILWELL VARCO INCcall$525,000
+17400.0%
23,600
+23500.0%
0.00%
NRC BuyNATIONAL RESH CORP$447,000
+194.1%
7,754
+96.6%
0.00%
NNN NewNATIONAL RETAIL PPTYS INCput$11,000200
+100.0%
0.00%
GNTX BuyGENTEX CORPcall$244,000
+12100.0%
9,900
+9800.0%
0.00%
GENN BuyGENESIS HEALTHCARE INC$83,000
+260.9%
67,676
+319.3%
0.00%
NWLI BuyNATIONAL WESTN LIFE GROUP IN$390,000
+64.6%
1,518
+67.7%
0.00%
NAII BuyNATURAL ALTERNATIVES INTL IN$07
+75.0%
0.00%
NHTC BuyNATURAL HEALTH TRENDS CORP$178,000
+287.0%
22,212
+534.3%
0.00%
NATR BuyNATURES SUNSHINE PRODUCTS IN$54,000
+125.0%
5,820
+123.0%
0.00%
NLS BuyNAUTILUS INC$232,000
+9.4%
105,635
+177.8%
0.00%
GMOLQ NewGENERAL MOLY INC$067
+100.0%
0.00%
GFN BuyGENERAL FIN CORP DEL$63,000
+90.9%
7,485
+111.3%
0.00%
GENC BuyGENCOR INDS INC$77,000
+133.3%
5,966
+127.8%
0.00%
NEOS BuyNEOS THERAPEUTICS INC$45,000
+28.6%
35,119
+160.4%
0.00%
NEPT NewNEPTUNE WELLNESS SOLUTIONS I$95,00021,900
+100.0%
0.00%
UEPS BuyNET 1 UEPS TECHNOLOGIES INCcall$21,000
+50.0%
5,300
+32.5%
0.00%
GDI NewGARDNER DENVER HLDGS INCput$242,0007,000
+100.0%
0.00%
GAIA BuyGAIA INC NEW$56,000
+86.7%
7,331
+125.7%
0.00%
GCAP BuyGAIN CAP HLDGS INC$70,000
-23.1%
16,887
+16.3%
0.00%
NTGR BuyNETGEAR INCcall$43,000
+1333.3%
1,700
+1600.0%
0.00%
GTYH BuyGTY TECHNOLOGY HOLDINGS INC$203,000
+576.7%
29,675
+772.8%
0.00%
GIII NewG-III APPAREL GROUP LTDcall$141,0004,800
+100.0%
0.00%
STIM BuyNEURONETICS INC$109,000
+16.0%
8,682
+41.4%
0.00%
NBEV BuyNEW AGE BEVERAGES CORPcall$141,000
+442.3%
30,200
+516.3%
0.00%
NBEV BuyNEW AGE BEVERAGES CORPput$92,000
+384.2%
19,800
+450.0%
0.00%
NGD BuyNEW GOLD INC CDA$328,000
+741.0%
337,050
+644.7%
0.00%
GPX BuyGP STRATEGIES CORP$133,000
+183.0%
8,783
+131.3%
0.00%
NMFC BuyNEW MTN FIN CORP$211,000
+2914.3%
15,044
+2855.6%
0.00%
GTHX BuyG1 THERAPEUTICS INC$789,000
+681.2%
25,723
+320.2%
0.00%
GWGH NewGWG HLDGS INC$8,0001,172
+100.0%
0.00%
SNR BuyNEW SR INVT GROUP INCtrus$360,000
+33.8%
53,482
+8.6%
0.00%
NYCB BuyNEW YORK CMNTY BANCORP INCcall$182,000
+145.9%
18,200
+184.4%
0.00%
NYCB BuyNEW YORK CMNTY BANCORP INCput$87,000
+8.8%
8,700
+26.1%
0.00%
GATX NewGATX CORPput$40,000500
+100.0%
0.00%
GATX BuyGATX CORPcall$87,000
+14.5%
1,100
+10.0%
0.00%
GBL BuyGAMCO INVESTORS INC$65,000
+103.1%
3,384
+118.3%
0.00%
NLNK BuyNEWLINK GENETICS CORP$58,000
+241.2%
39,000
+341.1%
0.00%
FVCB BuyFVCBANKCORP INC$157,000
+1107.7%
8,073
+931.0%
0.00%
NEU BuyNEWMARKET CORPcall$160,000
+83.9%
400
+100.0%
0.00%
NEU NewNEWMARKET CORPput$200,000500
+100.0%
0.00%
FF BuyFUTUREFUEL CORPORATION$350,000
+40.6%
29,937
+61.1%
0.00%
FNKO BuyFUNKO INC$265,000
+239.7%
10,954
+200.2%
0.00%
NR BuyNEWPARK RES INC$772,000
+35.7%
103,933
+67.2%
0.00%
FCEL NewFUELCELL ENERGY INC$7,00040,065
+100.0%
0.00%
NEWT BuyNEWTEK BUSINESS SVCS CORP$5,000200
+733.3%
0.00%
FTRCQ BuyFRONTIER COMMUNICATIONS CORP$280,000
+12.4%
159,937
+28.1%
0.00%
FEIM NewFREQUENCY ELECTRS INC$013
+100.0%
0.00%
RAIL BuyFREIGHTCAR AMER INC$142,000
+94.5%
24,169
+104.8%
0.00%
NEXT BuyNEXTDECADE CORP$47,000
+291.7%
7,371
+233.1%
0.00%
NODK BuyNI HLDGS INC$114,000
+137.5%
6,485
+118.1%
0.00%
NXTC NewNEXTCURE INC$138,0009,961
+100.0%
0.00%
NICE NewNICE LTDput$493,0003,600
+100.0%
0.00%
NCBS BuyNICOLET BANKSHARES INC$338,000
+129.9%
5,455
+120.3%
0.00%
NINE BuyNINE ENERGY SVC INC$214,000
-21.9%
12,291
+1.4%
0.00%
FSB BuyFRANKLIN FINL NETWORK INC$416,000
+69.8%
14,888
+76.2%
0.00%
NIU NewNIU TECHNOLOGIESadr$50,0008,400
+100.0%
0.00%
LASR BuyNLIGHT INC$442,000
+178.0%
23,000
+220.5%
0.00%
FRAF NewFRANKLIN FINL SVCS CORP$106,0002,788
+100.0%
0.00%
NBL BuyNOBLE ENERGY INCput$258,000
+104.8%
11,500
+125.5%
0.00%
NBLX BuyNOBLE MIDSTREAM PARTNERS LP$621,000
+252.8%
18,676
+281.8%
0.00%
FC BuyFRANKLIN COVEY CO$214,000
+151.8%
6,281
+87.8%
0.00%
FNV BuyFRANCO NEVADA CORPcall$391,000
+4787.5%
4,600
+4500.0%
0.00%
FOX NewFOX CORPput$34,000924
+100.0%
0.00%
NOA BuyNORTH AMERN CONSTR GROUP LTD$103,000
-5.5%
9,606
+2.2%
0.00%
NRT BuyNORTH EUROPEAN OIL RTY TRtrus$1,000158
+887.5%
0.00%
NBN NewNORTHEAST BK LEWISTON ME$136,0004,945
+100.0%
0.00%
NRIM BuyNORTHRIM BANCORP INC$160,000
+122.2%
4,496
+116.3%
0.00%
FSTR NewFOSTER L B COcall$3,000100
+100.0%
0.00%
FSTR BuyFOSTER L B CO$554,000
+59.7%
20,290
+10.0%
0.00%
NWPX BuyNORTHWEST PIPE CO$164,000
+84.3%
6,366
+70.9%
0.00%
FTSV BuyFORTY SEVEN INC$209,000
+30.6%
19,760
+99.4%
0.00%
NWFL BuyNORWOOD FINANCIAL CORP$134,000
+148.1%
3,841
+118.2%
0.00%
NG BuyNOVAGOLD RES INCcall$54,000
+170.0%
9,200
+91.7%
0.00%
NG BuyNOVAGOLD RES INCput$24,000
+1100.0%
4,100
+720.0%
0.00%
FBHS BuyFORTUNE BRANDS HOME &amp SEC INcall$309,000
+24.6%
5,400
+3.8%
0.00%
FRTA BuyFORTERRA INC$60,000
+150.0%
12,004
+113.6%
0.00%
NVAX NewNOVAVAX INC$123,00020,887
+100.0%
0.00%
NVAX NewNOVAVAX INCcall$66,00011,250
+100.0%
0.00%
NVO BuyNOVO-NORDISK A Sput$214,000
+63.4%
4,200
+68.0%
0.00%
FTAI NewFORTRESS TRANS INFRST INVS L$8,000500
+100.0%
0.00%
FOR BuyFORESTAR GROUP INC$141,000
+14.6%
7,230
+1.0%
0.00%
FONR BuyFONAR CORP$427,000
+941.5%
19,862
+893.6%
0.00%
FMX NewFOMENTO ECONOMICO MEXICANO Scall$29,000300
+100.0%
0.00%
FOCS BuyFOCUS FINL PARTNERS INC$806,000
+3.7%
29,492
+35.4%
0.00%
-100.0%
FFIC BuyFLUSHING FINL CORP$399,000
+120.4%
17,988
+118.2%
0.00%
FLDM BuyFLUIDIGM CORP DEL$586,000
+43.6%
47,553
+54.7%
0.00%
FLNT BuyFLUENT INC$175,000
+212.5%
32,523
+226.0%
0.00%
BuyNUVASIVE INCbond$588,000
+107.0%
518,000
+103.1%
0.00%
NVTRQ BuyNUVECTRA CORP$117,000
-42.4%
34,923
+89.6%
0.00%
FLO BuyFLOWERS FOODS INCcall$100,000
+33.3%
4,300
+22.9%
0.00%
NES BuyNUVERRA ENVIRONMENTAL SOLUTI$9,000
+125.0%
2,231
+318.6%
0.00%
FTK BuyFLOTEK INDS INC DEL$121,000
+124.1%
36,356
+115.8%
0.00%
FND BuyFLOOR &amp DECOR HLDGS INC$172,000
+152.9%
4,101
+147.3%
0.00%
BuyOSI SYSTEMS INCbond$699,000
+81.6%
589,000
+54.6%
0.00%
OPBK BuyOP BANCORP$94,000
+176.5%
8,634
+123.3%
0.00%
OVLY BuyOAK VALLEY BANCORP OAKDALE C$88,000
+137.8%
4,548
+116.4%
0.00%
FLXN BuyFLEXION THERAPEUTICS INC$612,000
+6.6%
49,700
+7.8%
0.00%
FLXS BuyFLEXSTEEL INDS INC$85,000
+60.4%
4,972
+115.3%
0.00%
FPH BuyFIVE POINT HOLDINGS LLC$577,000
+11.2%
76,719
+6.5%
0.00%
OASPQ BuyOASIS PETE INC NEWcall$233,000
+44.7%
41,100
+53.9%
0.00%
OBELF NewOBSIDIAN ENERGY LTD$0326
+100.0%
0.00%
FPRX BuyFIVE PRIME THERAPEUTICS INC$201,000
-31.6%
33,453
+52.6%
0.00%
NewFIVE9 INCbond$582,000419,000
+100.0%
0.00%
OPTT NewOCEAN PWR TECHNOLOGIES INC$0100
+100.0%
0.00%
OII NewOCEANEERING INTL INCcall$2,000100
+100.0%
0.00%
OZM BuyOCH ZIFF CPTL MANGEMNT GRP I$249,000
+2163.6%
10,859
+1552.8%
0.00%
OCUL BuyOCULAR THERAPEUTIX INC$290,000
+218.7%
65,763
+187.5%
0.00%
ODT BuyODONATE THERAPEUTICS INC$275,000
+554.8%
7,477
+289.8%
0.00%
ODP BuyOFFICE DEPOT INCcall$67,000
+1.5%
32,600
+79.1%
0.00%
ODP BuyOFFICE DEPOT INCput$39,000
-30.4%
19,100
+24.0%
0.00%
OVBC BuyOHIO VY BANC CORP$106,000
+130.4%
2,755
+118.1%
0.00%
ODC BuyOIL DRI CORP AMER$118,000
+122.6%
3,450
+103.2%
0.00%
FUNC BuyFIRST UTD CORP$94,000
+161.1%
4,792
+129.0%
0.00%
ODFL BuyOLD DOMINION FREIGHT LINE INcall$627,000
+24.2%
4,200
+20.0%
0.00%
OLBK BuyOLD LINE BANCSHARES INC$273,000
+105.3%
10,276
+91.8%
0.00%
FCG NewFIRST TR EXCHANGE TRADED FDput$72,0005,000
+100.0%
0.00%
OPOF NewOLD POINT FINL CORP$09
+100.0%
0.00%
FCG NewFIRST TR EXCHANGE TRADED FDfund$12,000801
+100.0%
0.00%
OSBC BuyOLD SECOND BANCORP INC ILL$247,000
+54.4%
19,299
+51.8%
0.00%
OLN BuyOLIN CORPcall$418,000
+971.8%
19,100
+1023.5%
0.00%
ZEUS BuyOLYMPIC STEEL INC$157,000
+53.9%
11,468
+76.4%
0.00%
FNWB BuyFIRST NORTHWEST BANCORP$343,000
+697.7%
21,113
+649.8%
0.00%
FMBH BuyFIRST MID BANCSHARES INC$338,000
+55.0%
9,681
+47.8%
0.00%
OHI BuyOMEGA HEALTHCARE INVS INCcall$309,000
+41.7%
8,400
+47.4%
0.00%
OFLX BuyOMEGA FLEX INC$193,000
+211.3%
2,510
+205.0%
0.00%
OMN BuyOMNOVA SOLUTIONS INC$331,000
+69.7%
53,223
+91.0%
0.00%
ONDK BuyON DECK CAP INC$220,000
+178.5%
52,820
+262.1%
0.00%
AG BuyFIRST MAJESTIC SILVER CORP$453,000
+67.2%
57,205
+38.9%
0.00%
FLIC BuyFIRST LONG IS CORP$347,000
+89.6%
17,291
+107.9%
0.00%
ONCT NewONCTERNAL THERAPEUTICS INC$6,000956
+100.0%
0.00%
OLP BuyONE LIBERTY PPTYS INCtrus$297,000
+50.8%
10,266
+50.6%
0.00%
INBK BuyFIRST INTERNET BANCORP$140,000
+145.6%
6,509
+117.7%
0.00%
OKE BuyONEOK INC NEWput$261,000
+107.1%
3,800
+111.1%
0.00%
OSPN BuyONESPAN INC$519,00036,622
+244046.7%
0.00%
OSPN BuyONESPAN INCcall$6,000
+50.0%
400
+100.0%
0.00%
FHN BuyFIRST HORIZON NATL CORPcall$537,000
+1578.1%
36,000
+1465.2%
0.00%
OPRA NewOPERA LTDadr$76,0007,257
+100.0%
0.00%
OPY BuyOPPENHEIMER HLDGS INC$175,000
+121.5%
6,433
+112.5%
0.00%
FGBI BuyFIRST GTY BANCSHARES INC$66,000
+106.2%
3,157
+103.8%
0.00%
FFWM BuyFIRST FNDTN INC$340,000
+128.2%
25,294
+130.2%
0.00%
FFNW BuyFIRST FINANCIAL NORTHWEST IN$75,000
+97.4%
5,363
+118.7%
0.00%
OPB BuyOPUS BK IRVINE CALIF$687,000
+148.0%
32,503
+132.3%
0.00%
OGEN BuyORAGENICS INC$98,000
-4.9%
200,400
+14.3%
0.00%
OPTN BuyOPTINOSE INC$114,000
+90.0%
16,067
+175.9%
0.00%
ORBC BuyORBCOMM INC$463,000
+97.0%
63,906
+84.0%
0.00%
ORTX BuyORCHARD THERAPEUTICS PLCadr$87,000
+4250.0%
6,167
+4954.9%
0.00%
ONVO BuyORGANOVO HLDGS INC$38,000
+11.8%
73,305
+115.9%
0.00%
OBNK BuyORIGIN BANCORP INC$424,000
+60.6%
12,861
+65.6%
0.00%
ORRF BuyORRSTOWN FINL SVCS INC$150,000
+138.1%
6,815
+99.1%
0.00%
KIDS BuyORTHOPEDIATRICS CORP$244,000
+56.4%
6,252
+78.1%
0.00%
THFF BuyFIRST FINL CORP IND$319,000
+104.5%
7,942
+114.1%
0.00%
OSK BuyOSHKOSH CORPcall$376,000
+19.0%
4,500
+7.1%
0.00%
OR BuyOSISKO GOLD ROYALTIES LTD$435,000
+14400.0%
41,701
+11848.7%
0.00%
OSG BuyOVERSEAS SHIPHOLDING GROUP I$81,000
+32.8%
43,052
+62.9%
0.00%
OMI BuyOWENS &amp MINOR INC NEW$254,000
+24.5%
79,223
+59.7%
0.00%
FDEF BuyFIRST DEFIANCE FINL CORP$374,000
+112.5%
13,081
+113.4%
0.00%
FCCY Buy1ST CONSTITUTION BANCORP$92,000
+124.4%
4,991
+115.9%
0.00%
FCBC BuyFIRST CMNTY BANKSHARES INC V$346,000
+119.0%
10,254
+114.7%
0.00%
OI BuyOWENS ILL INCput$52,000
+766.7%
3,000
+900.0%
0.00%
ATEX BuyPDVWIRELESS INC$284,000
+149.1%
6,052
+85.7%
0.00%
PDLB BuyPDL CMNTY BANCORP$84,000
+121.1%
5,832
+116.7%
0.00%
PTSI BuyP A M TRANSN SVCS INC$83,000
+167.7%
1,338
+112.4%
0.00%
FCCO BuyFIRST CMNTY CORP S C$423,000
+883.7%
22,836
+918.1%
0.00%
FCBP BuyFIRST CHOICE BANCORP$153,000
+139.1%
6,713
+127.3%
0.00%
FCAP NewFIRST CAPITAL INC$109,0002,144
+100.0%
0.00%
CNXN BuyPC CONNECTION INC$303,000
+24.7%
8,654
+30.1%
0.00%
PCSB BuyPCSB FINL CORP$216,000
+70.1%
10,679
+63.6%
0.00%
FBIZ BuyFIRST BUS FINL SVCS INC WIS$131,000
+151.9%
5,565
+115.1%
0.00%
PDFS BuyPDF SOLUTIONS INC$426,000
+13.6%
32,460
+7.0%
0.00%
PDLI BuyPDL BIOPHARMA INC$598,000
+19.6%
190,094
+41.7%
0.00%
FRBA BuyFIRST BANK WILLIAMSTOWN NJ$130,000
+116.7%
11,051
+108.6%
0.00%
FBMS BuyFIRST BANCSHARES INC MS$334,000
+26.5%
11,032
+29.0%
0.00%
FBNC BuyFIRST BANCORP N C$710,000
+91.9%
19,500
+83.2%
0.00%
PJT BuyPJT PARTNERS INC$614,000
+7.2%
15,146
+10.5%
0.00%
PJT NewPJT PARTNERS INCcall$174,0004,300
+100.0%
0.00%
PHI NewPLDT INCadr$43,0001,746
+100.0%
0.00%
FNLC BuyFIRST BANCORP INC ME$183,000
+123.2%
6,818
+108.5%
0.00%
FISI BuyFINANCIAL INSTNS INC$300,000
+134.4%
10,298
+118.5%
0.00%
PPL BuyPPL CORPput$598,000
+44.8%
19,300
+48.5%
0.00%
FRGI BuyFIESTA RESTAURANT GROUP INC$448,000
+110.3%
34,150
+109.8%
0.00%
PRGX BuyPRGX GLOBAL INC$91,000
+51.7%
13,628
+81.9%
0.00%
FDBC BuyFIDELITY D &amp D BANCORP INC$121,000
+142.0%
1,802
+112.8%
0.00%
FNHC BuyFEDNAT HLDG CO$193,000
+183.8%
13,571
+220.1%
0.00%
PCAR BuyPACCAR INCcall$494,000
+72.7%
6,900
+64.3%
0.00%
PCB BuyPACIFIC CITY FINANCIAL CORP$412,000
+575.4%
8,236
+132.7%
0.00%
PMBC BuyPACIFIC MERCANTILE BANCORP$106,000
+194.4%
12,942
+171.9%
0.00%
PCRX NewPACIRA BIOSCIENCEScall$43,0001,000
+100.0%
0.00%
BuyPACIRA BIOSCIENCESbond$564,000
+683.3%
550,000
+653.4%
0.00%
FSLY NewFASTLY INC$87,0004,319
+100.0%
0.00%
FPI BuyFARMLAND PARTNERS INCtrus$250,000
+224.7%
35,329
+194.0%
0.00%
FMNB BuyFARMERS NATL BANC CORP$253,000
+114.4%
17,040
+100.0%
0.00%
PD NewPAGERDUTY INC$775,00016,478
+100.0%
0.00%
PTN BuyPALATIN TECHNOLOGIES INC$151,000
+169.6%
130,476
+127.8%
0.00%
FARM BuyFARMER BROS CO$118,000
+84.4%
7,159
+124.8%
0.00%
FTCH NewFARFETCH LTDput$208,00010,000
+100.0%
0.00%
FTCH BuyFARFETCH LTD$590,000
+387.6%
28,362
+527.9%
0.00%
PLMR NewPALOMAR HLDGS INC$89,0003,720
+100.0%
0.00%
PHX BuyPANHANDLE OIL AND GAS INC$135,000
+92.9%
10,365
+131.4%
0.00%
PZZA BuyPAPA JOHNS INTL INCput$425,000
+74.2%
9,500
+106.5%
0.00%
PAR BuyPAR TECHNOLOGY CORP$265,000
+132.5%
9,406
+101.4%
0.00%
PRTK BuyPARATEK PHARMACEUTICALS INC$85,000
+66.7%
21,342
+126.2%
0.00%
PK NewPARK HOTELS RESORTS INCtrus$7,000245
+100.0%
0.00%
PKBK BuyPARKE BANCORP INC$143,000
+146.6%
5,991
+113.1%
0.00%
FCN NewFTI CONSULTING INCcall$8,000100
+100.0%
0.00%
FRPH BuyFRP HLDGS INC$262,000
+162.0%
4,699
+122.9%
0.00%
PDCO BuyPATTERSON COMPANIES INCcall$515,000
+803.5%
22,500
+765.4%
0.00%
FSBW BuyFS BANCORP INC$137,000
+87.7%
2,630
+81.6%
0.00%
PTEN BuyPATTERSON UTI ENERGY INCcall$433,000
+673.2%
37,600
+840.0%
0.00%
PTEN BuyPATTERSON UTI ENERGY INCput$399,000
+132.0%
34,700
+182.1%
0.00%
FFBW NewFFBW INC$09
+100.0%
0.00%
FBK BuyFB FINL CORP$402,000
+173.5%
10,972
+137.3%
0.00%
PCTY BuyPAYLOCITY HLDG CORPcall$291,000
+25.4%
3,100
+19.2%
0.00%
PCTY NewPAYLOCITY HLDG CORPput$216,0002,300
+100.0%
0.00%
FMC BuyF M C CORPcall$597,000
+198.5%
7,200
+176.9%
0.00%
PAYS NewPAYSIGN INC$436,00032,578
+100.0%
0.00%
PGC BuyPEAPACK-GLADSTONE FINL CORP$354,000
+90.3%
12,582
+77.7%
0.00%
PSO BuyPEARSON PLCadr$82,000
+12.3%
7,909
+19.3%
0.00%
FFG BuyFBL FINL GROUP INC$419,000
+119.4%
6,578
+116.5%
0.00%
EZPW BuyEZCORP INCcall$18,000
+5.9%
1,900
+5.6%
0.00%
PENN BuyPENN NATL GAMING INCput$541,000
+2359.1%
28,100
+2454.5%
0.00%
PVAC BuyPENN VA CORP NEW$63,000
-8.7%
2,062
+32.4%
0.00%
JCPNQ BuyPENNEY J C CORP INC$493,000
+1.6%
432,015
+32.6%
0.00%
JCPNQ BuyPENNEY J C CORP INCput$184,000
+14.3%
161,100
+49.0%
0.00%
PWOD BuyPENNS WOODS BANCORP INC$215,000
+277.2%
4,774
+241.0%
0.00%
BuyPENNYMAC CORPbond$454,000
+12.1%
455,000
+12.3%
0.00%
PFSI BuyPENNYMAC FINL SVCS INC$434,000
+10750.0%
19,561
+9680.5%
0.00%
EZPW BuyEZCORP INC$743,000
+8.2%
78,410
+6.2%
0.00%
EXTN BuyEXTERRAN CORP$576,000
+46.9%
40,545
+74.1%
0.00%
PEBO BuyPEOPLES BANCORP INC$390,000
+119.1%
12,100
+110.3%
0.00%
PEBK BuyPEOPLES BANCORP N C INC$124,000
+226.3%
4,114
+189.5%
0.00%
PFIS BuyPEOPLES FINL SVCS CORP$206,000
+104.0%
4,585
+104.4%
0.00%
PUB BuyPEOPLES UTAH BANCORP$305,000
+158.5%
10,369
+133.1%
0.00%
EXPR BuyEXPRESS INCcall$22,000
-21.4%
8,000
+23.1%
0.00%
EXPD BuyEXPEDITORS INTL WASH INCcall$121,000
+14.2%
1,600
+14.3%
0.00%
XONE NewEXONE COput$119,00012,800
+100.0%
0.00%
PBT BuyPERMIAN BASIN RTY TRtrus$5,000
+400.0%
787
+339.7%
0.00%
PETQ BuyPETIQ INC$445,000
+128.2%
13,513
+117.8%
0.00%
XELA BuyEXELA TECHNOLOGIES INC$65,000
+44.4%
29,713
+121.8%
0.00%
PTR BuyPETROCHINA CO LTDcall$165,000
+68.4%
3,000
+100.0%
0.00%
PTR NewPETROCHINA CO LTDput$578,00010,500
+100.0%
0.00%
XAN BuyEXANTAS CAP CORPtrus$229,000
+108.2%
20,294
+97.3%
0.00%
EOLS BuyEVOLUS INC$266,000
-23.6%
18,247
+18.3%
0.00%
PFNX BuyPFENEX INC$130,000
+160.0%
19,233
+139.1%
0.00%
EPM BuyEVOLUTION PETROLEUM CORP$127,000
+135.2%
17,822
+125.5%
0.00%
EVFM NewEVOFEM BIOSCIENCES INC$61,0009,121
+100.0%
0.00%
PHAS BuyPHASEBIO PHARMACEUTICALS INC$344,000
+473.3%
26,258
+316.8%
0.00%
EVER BuyEVERQUOTE INC$71,000
+7000.0%
5,468
+4495.0%
0.00%
EVLO BuyEVELO BIOSCIENCES INC$81,000
+161.3%
8,991
+130.8%
0.00%
EVBN BuyEVANS BANCORP INC$119,000
+133.3%
3,143
+119.9%
0.00%
EEFT NewEURONET WORLDWIDE INCput$505,0003,000
+100.0%
0.00%
EEFT BuyEURONET WORLDWIDE INCcall$168,000
+194.7%
1,000
+150.0%
0.00%
ESQ BuyESQUIRE FINL HLDGS INC$103,000
+164.1%
4,109
+139.0%
0.00%
PLAB BuyPHOTRONICS INC$754,000
+24.8%
91,897
+43.6%
0.00%
ESSA BuyESSA BANCORP INC$96,000
+118.2%
6,293
+116.0%
0.00%
ESPR BuyESPERION THERAPEUTICS INC NEput$135,000
+206.8%
2,900
+163.6%
0.00%
PIRRQ NewPIER 1 IMPORTS INC$5,000505
+100.0%
0.00%
PIRS BuyPIERIS PHARMACEUTICALS INC$249,000
+398.0%
52,952
+251.9%
0.00%
ESPR BuyESPERION THERAPEUTICS INC NEcall$363,000
+23.9%
7,800
+6.8%
0.00%
PPC BuyPILGRIMS PRIDE CORP NEWput$58,000
+2800.0%
2,300
+2200.0%
0.00%
ESCA BuyESCALADE INC$82,000
+121.6%
7,121
+118.3%
0.00%
ERIC BuyERICSSONput$510,000
+347.4%
53,700
+333.1%
0.00%
EQBK BuyEQUITY BANCSHARES INC$647,000
+482.9%
24,267
+529.2%
0.00%
PINS NewPINTEREST INCput$675,00024,800
+100.0%
0.00%
PBI BuyPITNEY BOWES INCput$212,000
+98.1%
49,500
+217.3%
0.00%
PAA BuyPLAINS ALL AMERN PIPELINE Lput$248,000
+87.9%
10,200
+88.9%
0.00%
EPZM BuyEPIZYME INC$634,000
+78.6%
50,563
+76.9%
0.00%
ENZ BuyENZO BIOCHEM INC$99,000
+191.2%
29,365
+135.9%
0.00%
PLNT NewPLANET FITNESS INCcall$340,0004,700
+100.0%
0.00%
NewENVESTNET INCbond$624,000523,000
+100.0%
0.00%
POLY NewPLANTRONICS INC NEWput$4,000100
+100.0%
0.00%
EVC BuyENTRAVISION COMMUNICATIONS C$158,000
+143.1%
50,648
+152.5%
0.00%
PLXP NewPLX PHARMA INC$020
+100.0%
0.00%
EFSC BuyENTERPRISE FINL SVCS CORP$682,000
+120.7%
16,393
+117.0%
0.00%
EBTC BuyENTERPRISE BANCORP INC MASS$199,000
+128.7%
6,268
+104.8%
0.00%
ETR NewENTERGY CORP NEWput$206,0002,000
+100.0%
0.00%
PTLA NewPORTOLA PHARMACEUTICALS INCput$5,000200
+100.0%
0.00%
ENFC BuyENTEGRA FINL CORP$134,000
+191.3%
4,445
+120.7%
0.00%
PBPB BuyPOTBELLY CORP$74,000
-25.3%
14,591
+25.2%
0.00%
ETM BuyENTERCOM COMMUNICATIONS CORP$719,000
+226.8%
124,021
+195.0%
0.00%
POWL BuyPOWELL INDS INC$390,000
+100.0%
10,274
+40.0%
0.00%
ENOB BuyENOCHIAN BIOSCIENCES INC$12,000
+50.0%
2,589
+116.3%
0.00%
PQG BuyPQ GROUP HLDGS INC$399,000
+13.0%
25,207
+8.3%
0.00%
PRPO NewPRECIPIO INC$96,00028,200
+100.0%
0.00%
DTIL NewPRECISION BIOSCIENCES INC$533,00040,228
+100.0%
0.00%
APTS BuyPREFERRED APT CMNTYS INCtrus$431,000
+131.7%
28,822
+129.8%
0.00%
POAI NewPREDICTIVE ONCOLOGY INC$26,00035,374
+100.0%
0.00%
PLPC BuyPREFORMED LINE PRODS CO$113,000
+126.0%
2,044
+117.9%
0.00%
PFBI BuyPREMIER FINL BANCORP INC$195,000
+137.8%
12,980
+147.7%
0.00%
PVG BuyPRETIUM RES INCcall$576,000
+470.3%
57,600
+388.1%
0.00%
PVG BuyPRETIUM RES INCput$578,000
+1033.3%
57,800
+879.7%
0.00%
EBF BuyENNIS INC$375,000
+95.3%
18,265
+97.7%
0.00%
TROW BuyPRICE T ROWE GROUP INCput$746,000
+22.1%
6,800
+11.5%
0.00%
NewPRICELINE GRP INCbond$535,000468,000
+100.0%
0.00%
PNRG BuyPRIMEENERGY RESOURCES CORP$45,000
+350.0%
335
+358.9%
0.00%
PRIM BuyPRIMORIS SVCS CORP$636,000
+27.5%
30,370
+25.7%
0.00%
ERF BuyENERPLUS CORPput$19,000
+137.5%
2,500
+177.8%
0.00%
PRMW BuyPRIMO WTR CORP$340,000
+37.1%
27,647
+72.0%
0.00%
ERF BuyENERPLUS CORPcall$44,000
+12.8%
5,800
+26.1%
0.00%
PFG BuyPRINCIPAL FINL GROUP INCcall$209,000
+48.2%
3,600
+28.6%
0.00%
ERF BuyENERPLUS CORP$525,000
-9.5%
69,668
+1.1%
0.00%
NewPRIORITY TECHNOLOGY HLDGS IN$33,0004,225
+100.0%
0.00%
PGNX BuyPROGENICS PHARMACEUTICALS INcall$111,000
+126.5%
18,000
+71.4%
0.00%
PGNX BuyPROGENICS PHARMACEUTICALS INput$33,000
+312.5%
5,300
+194.4%
0.00%
WATT BuyENERGOUS CORPcall$238,000
+158.7%
54,400
+275.2%
0.00%
PLD NewPROLOGIS INCput$425,0005,300
+100.0%
0.00%
EIGI BuyENDURANCE INTL GROUP HLDGS I$281,000
-33.3%
58,414
+0.5%
0.00%
FXP NewPROSHARES TRput$12,000200
+100.0%
0.00%
QID NewPROSHARES TRfund$687,00021,894
+100.0%
0.00%
QID BuyPROSHARES TRcall$317,000
+188.2%
10,100
+215.6%
0.00%
QID BuyPROSHARES TRput$60,000
+71.4%
1,925
+87.8%
0.00%
DXD BuyPROSHARES TRfund$157,000
+157.4%
5,873
+170.3%
0.00%
DXD BuyPROSHARES TRcall$613,000
+222.6%
23,000
+243.3%
0.00%
ERII BuyENERGY RECOVERY INC$250,000
+86.6%
23,950
+56.0%
0.00%
SH BuyPROSHARES TRfund$504,000
+600.0%
18,954
+629.0%
0.00%
SQQQ NewPROSHARES TRfund$718,00020,417
+100.0%
0.00%
UUUU BuyENERGY FUELS INC$189,000
+10.5%
60,690
+18.5%
0.00%
ELGXQ BuyENDOLOGIX INC$35,000
+84.2%
4,834
+67.0%
0.00%
SSO BuyPROSHARES TRfund$590,000
+19.7%
4,682
+12.0%
0.00%
SSO BuyPROSHARES TRcall$693,000
+30.8%
5,500
+22.2%
0.00%
QLD NewPROSHARES TRfund$108,0001,126
+100.0%
0.00%
QLD BuyPROSHARES TRput$192,000
+2033.3%
2,000
+1900.0%
0.00%
USD NewPROSHARES TRcall$25,000600
+100.0%
0.00%
USD NewPROSHARES TRput$4,000100
+100.0%
0.00%
ROM BuyPROSHARES TRfund$264,000
+438.8%
2,246
+403.6%
0.00%
ROM BuyPROSHARES TRcall$94,000
+42.4%
800
+33.3%
0.00%
ROM NewPROSHARES TRput$12,000100
+100.0%
0.00%
DIG BuyPROSHARES TRcall$36,000
+125.0%
1,300
+160.0%
0.00%
DIG BuyPROSHARES TRput$90,000
+2900.0%
3,200
+3100.0%
0.00%
UYM BuyPROSHARES TRput$12,000
+100.0%
200
+100.0%
0.00%
UWM NewPROSHARES TRcall$7,000100
+100.0%
0.00%
SVXY BuyPROSHARES TR IIcall$442,000
+213.5%
8,200
+203.7%
0.00%
VIXY BuyPROSHARES TR IIcall$300,000
+525.0%
14,000
+600.0%
0.00%
VIXY BuyPROSHARES TR IIput$462,000
+1493.1%
21,600
+1700.0%
0.00%
AGQ NewPROSHARES TR IIput$30,0001,200
+100.0%
0.00%
GLL NewPROSHARES TR IIcall$61,0001,000
+100.0%
0.00%
GLL NewPROSHARES TR IIput$86,0001,400
+100.0%
0.00%
YCS BuyPROSHARES TR IIfund$9,000
+800.0%
117
+588.2%
0.00%
YCS NewPROSHARES TR IIput$51,000700
+100.0%
0.00%
UGL BuyPROSHARES TR IIfund$125,000
+278.8%
2,848
+223.3%
0.00%
UGL NewPROSHARES TR IIcall$31,000700
+100.0%
0.00%
EUO NewPROSHARES TR IIfund$4,000157
+100.0%
0.00%
EUO BuyPROSHARES TR IIcall$86,000
+561.5%
3,400
+580.0%
0.00%
UYG BuyPROSHARES TRput$9,000
+125.0%
200
+100.0%
0.00%
EHC BuyENCOMPASS HEALTH CORPcall$190,000
+227.6%
3,000
+200.0%
0.00%
DAVA NewENDAVA PLCadr$137,0003,400
+100.0%
0.00%
SRS NewPROSHARES TRfund$8,000380
+100.0%
0.00%
SRS BuyPROSHARES TRcall$30,000
+30.4%
1,400
+40.0%
0.00%
TWM NewPROSHARES TRfund$44,0002,964
+100.0%
0.00%
TWM BuyPROSHARES TRcall$52,000
+2.0%
3,500
+6.1%
0.00%
DUG NewPROSHARES TRcall$62,0001,600
+100.0%
0.00%
PSEC BuyPROSPECT CAPITAL CORPORATIONcall$139,000
+189.6%
21,300
+191.8%
0.00%
PSEC BuyPROSPECT CAPITAL CORPORATIONput$133,000
+9.9%
20,400
+10.3%
0.00%
PB BuyPROSPERITY BANCSHARES INC$482,000
+68.5%
7,294
+75.6%
0.00%
PTVCB BuyPROTECTIVE INS CORP$108,000
+92.9%
6,251
+108.6%
0.00%
EXK BuyENDEAVOUR SILVER CORP$57,00027,800
+18683.8%
0.00%
PRVB NewPROVENTION BIO INC$95,0007,818
+100.0%
0.00%
PVBC BuyPROVIDENT BANCORP INC$79,000
+163.3%
2,821
+116.7%
0.00%
PROV NewPROVIDENT FINL HLDGS INC$82,0003,897
+100.0%
0.00%
PBIP BuyPRUDENTIAL BANCORP INC NEW$110,000
+134.0%
5,819
+116.4%
0.00%
WIRE NewENCORE WIRE CORPput$64,0001,100
+100.0%
0.00%
ECA BuyENCANA CORPcall$662,000
+5.8%
128,873
+49.1%
0.00%
EDN NewEMPRESA DIST Y COMERCIAL NORadr$55,0003,015
+100.0%
0.00%
PEG BuyPUBLIC SVC ENTERPRISE GRP INcall$429,000
+2283.3%
7,300
+2333.3%
0.00%
PEG BuyPUBLIC SVC ENTERPRISE GRP INput$59,000
+96.7%
1,000
+100.0%
0.00%
NYNY BuyEMPIRE RESORTS INC$24,000
+118.2%
2,450
+133.8%
0.00%
EEX BuyEMERALD EXPOSITIONS EVENTS I$199,000
+86.0%
17,775
+110.2%
0.00%
PLSE BuyPULSE BIOSCIENCES INC$96,000
+77.8%
7,248
+136.4%
0.00%
PBYI BuyPUMA BIOTECHNOLOGY INC$763,000
-28.4%
60,030
+118.6%
0.00%
-100.0%
PCYO BuyPURECYCLE CORP$117,000
+143.8%
11,038
+128.4%
0.00%
PSTG NewPURE STORAGE INCput$35,0002,300
+100.0%
0.00%
PRPL BuyPURPLE INNOVATION INC$18,000
+200.0%
2,738
+121.9%
0.00%
QCRH BuyQCR HOLDINGS INC$343,000
+152.2%
9,819
+143.9%
0.00%
QADA BuyQAD INC$286,000
+123.4%
7,107
+140.3%
0.00%
QUAD BuyQUAD / GRAPHICS INC$735,000
-27.9%
92,870
+8.4%
0.00%
-100.0%
PZN BuyPZENA INVESTMENT MGMT INC$98,000
+145.0%
11,386
+133.0%
0.00%
QEP BuyQEP RES INCcall$764,000
-6.5%
105,700
+0.8%
0.00%
-100.0%
ELOX BuyELOXX PHARMACEUTICALS INC$146,000
+65.9%
14,630
+93.9%
0.00%
ELVT BuyELEVATE CREDIT INC$59,000
+84.4%
14,222
+94.2%
0.00%
ECOR BuyELECTROCORE INC$18,000
-64.0%
8,637
+21.6%
0.00%
PWR BuyQUANTA SVCS INCput$775,000
+88.6%
20,300
+86.2%
0.00%
QTRX BuyQUANTERIX CORP$209,000
+143.0%
6,200
+85.7%
0.00%
QD BuyQUDIAN INCcall$411,000
+413.8%
54,800
+246.8%
0.00%
ELAN NewELANCO ANIMAL HEALTH INCput$7,000200
+100.0%
0.00%
QTT NewQUTOUTIAO INCadr$373,00094,700
+100.0%
0.00%
ELAN BuyELANCO ANIMAL HEALTH INCcall$558,000
+18500.0%
16,500
+16400.0%
0.00%
QRTEA BuyQURATE RETAIL INCcall$79,000
+464.3%
6,400
+611.1%
0.00%
RBB BuyRBB BANCORP$208,000
+14.3%
10,800
+11.7%
0.00%
RICK BuyRCI HOSPITALITY HLDGS INC$105,000
+75.0%
6,019
+130.1%
0.00%
RICK NewRCI HOSPITALITY HLDGS INCput$54,0003,100
+100.0%
0.00%
REVG BuyREV GROUP INC$270,000
+184.2%
18,766
+115.8%
0.00%
RGCO BuyRGC RES INC$153,000
+155.0%
5,004
+121.0%
0.00%
RES BuyRPC INCcall$43,000
+2050.0%
5,900
+2850.0%
0.00%
RES NewRPC INCput$9,0001,200
+100.0%
0.00%
RMR BuyRMR GROUP INC$624,000
+188.9%
13,268
+273.5%
0.00%
EDIT BuyEDITAS MEDICINE INC$802,000
+138.7%
32,399
+135.7%
0.00%
EPC BuyEDGEWELL PERS CARE COput$383,000
+1640.9%
14,200
+2740.0%
0.00%
EPC NewEDGEWELL PERS CARE COcall$32,0001,200
+100.0%
0.00%
RTIX BuyRTI SURGICAL HOLDINGS INC$163,000
+16200.0%
38,334
+15675.3%
0.00%
RTWIQ BuyRTW RETAILWINDS INC$34,000
+70.0%
20,187
+144.2%
0.00%
RDN BuyRADIAN GROUP INCcall$37,000
+270.0%
1,600
+220.0%
0.00%
RDN NewRADIAN GROUP INCput$9,000400
+100.0%
0.00%
RLGT BuyRADIANT LOGISTICS INC$191,000
+41.5%
31,102
+45.1%
0.00%
RDUS BuyRADIUS HEALTH INCput$519,000
+42.2%
21,300
+16.4%
0.00%
RDNT BuyRADNET INC$483,000
+115.6%
34,982
+94.4%
0.00%
RMBS BuyRAMBUS INC DELcall$760,000
+159.4%
63,100
+125.4%
0.00%
RMBS BuyRAMBUS INC DELput$206,000
+39.2%
17,100
+20.4%
0.00%
NewRAMBUS INC DELbond$16,00016,000
+100.0%
0.00%
EIM NewEATON VANCE MUN BD FDfund$1,000104
+100.0%
0.00%
METC BuyRAMACO RES INC$29,000
+190.0%
5,445
+222.0%
0.00%
KODK BuyEASTMAN KODAK CO$54,000
+237.5%
22,623
+303.9%
0.00%
RRC BuyRANGE RES CORPcall$683,000
-32.2%
97,800
+9.2%
0.00%
-100.0%
EMN BuyEASTMAN CHEMICAL COcall$350,000
+171.3%
4,500
+164.7%
0.00%
EML BuyEASTERN CO$107,000
+105.8%
3,797
+103.2%
0.00%
ESTE BuyEARTHSTONE ENERGY INC$79,000
+88.1%
12,976
+119.9%
0.00%
RYAM BuyRAYONIER ADVANCED MATLS INC$511,000
+8.0%
78,664
+125.0%
0.00%
EVOP BuyEVO PMTS INC$636,000
+131.3%
20,160
+112.9%
0.00%
MJ BuyETF MANAGERS TRfund$634,000
+119.4%
20,000
+151.1%
0.00%
RMAX BuyRE MAX HLDGS INC$708,000
+47.2%
23,033
+84.4%
0.00%
O BuyREALTY INCOME CORPcall$317,000
+87.6%
4,600
+100.0%
0.00%
ERA BuyERA GROUP INC$198,000
+23.0%
23,690
+69.6%
0.00%
RRBI NewRED RIVER BANCSHARES INC$23,000461
+100.0%
0.00%
RDFN BuyREDFIN CORPcall$298,000
+168.5%
16,600
+201.8%
0.00%
RDFN BuyREDFIN CORPput$593,000
+207.3%
33,000
+247.4%
0.00%
EQT BuyEQT CORPput$232,000
+314.3%
14,700
+444.4%
0.00%
EPEGQ BuyEP ENERGY CORP$2,000
-71.4%
28,700
+2.1%
0.00%
EMCI BuyEMC INS GROUP INC$227,000
+138.9%
6,307
+111.2%
0.00%
RM BuyREGIONAL MGMT CORP$158,000
+146.9%
5,982
+127.1%
0.00%
ELF BuyE L F BEAUTY INC$244,000
+258.8%
17,285
+170.1%
0.00%
DX NewDYNEX CAP INCtrus$267,00015,948
+100.0%
0.00%
RBNC BuyRELIANT BANCORP INC$160,000
+135.3%
6,752
+119.8%
0.00%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$196,000
-10.9%
49,135
+63.9%
0.00%
RCII BuyRENT A CTR INC NEWcall$109,000
+1716.7%
4,100
+1266.7%
0.00%
RBCAA BuyREPUBLIC BANCORP KY$321,000
+126.1%
6,448
+101.7%
0.00%
REPL BuyREPLIMUNE GROUP INC$110,000
-0.9%
7,507
+2.6%
0.00%
FRBK BuyREPUBLIC FIRST BANCORP INC$143,000
+98.6%
29,233
+112.3%
0.00%
RSG NewREPUBLIC SVCS INCcall$121,0001,400
+100.0%
0.00%
DLTH BuyDULUTH HLDGS INC$285,000
+408.9%
20,959
+798.0%
0.00%
RFP NewRESOLUTE FST PRODS INC$1,000162
+100.0%
0.00%
DCO NewDUCOMMUN INC DELput$5,000100
+100.0%
0.00%
RGP BuyRESOURCES CONNECTION INC$555,000
+42.3%
34,674
+46.9%
0.00%
DCO BuyDUCOMMUN INC DEL$543,000
+248.1%
12,063
+236.9%
0.00%
DS BuyDRIVE SHACK INC$183,000
+137.7%
38,966
+127.9%
0.00%
DRQ NewDRIL QUIP INCput$48,0001,000
+100.0%
0.00%
RVNC BuyREVANCE THERAPEUTICS INC$538,000
+1.7%
41,503
+24.0%
0.00%
HAIR NewRESTORATION ROBOTICS INC$031
+100.0%
0.00%
TORC BuyRESTORBIO INC$101,000
+381.0%
9,892
+216.6%
0.00%
REV BuyREVLON INCput$35,000
+337.5%
1,800
+350.0%
0.00%
RVLV NewREVOLVE GROUP INC$103,0002,997
+100.0%
0.00%
RBBN BuyRIBBON COMMUNICATIONS INC$194,000
+76.4%
39,707
+87.2%
0.00%
RIGL BuyRIGEL PHARMACEUTICALS INC$442,000
+59.0%
169,116
+56.4%
0.00%
RMNI BuyRIMINI STR INC DEL$67,000
+346.7%
12,714
+334.2%
0.00%
BuyRINGCENTRAL INCbond$646,000
+104.4%
430,000
+93.7%
0.00%
REI BuyRING ENERGY INC$274,000
+15.1%
84,344
+108.6%
0.00%
DOVA NewDOVA PHARMACEUTICALS INCput$343,00024,300
+100.0%
0.00%
DOVA BuyDOVA PHARMACEUTICALS INC$653,000
+1878.8%
46,324
+1163.3%
0.00%
PLOW BuyDOUGLAS DYNAMICS INC$595,000
+25.5%
14,946
+20.1%
0.00%
RAD NewRITE AID CORPcall$393,00049,085
+100.0%
0.00%
RAD NewRITE AID CORPput$228,00028,500
+100.0%
0.00%
RVSB BuyRIVERVIEW BANCORP INC$268,000
+458.3%
31,381
+383.4%
0.00%
RRTS NewROADRUNNER TRANSN SYS INC$58,0006,065
+100.0%
0.00%
DEI BuyDOUGLAS EMMETT INCput$40,000
+400.0%
1,000
+400.0%
0.00%
RHI BuyROBERT HALF INTL INCcall$582,000
+459.6%
10,200
+537.5%
0.00%
RHI NewROBERT HALF INTL INCput$6,000100
+100.0%
0.00%
RCKT BuyROCKET PHARMACEUTICALS INC$329,000
-12.5%
21,938
+2.5%
0.00%
DEI NewDOUGLAS EMMETT INCcall$16,000400
+100.0%
0.00%
RMTI BuyROCKWELL MED INC$108,000
+14.9%
36,012
+116.5%
0.00%
RMTI BuyROCKWELL MED INCcall$104,000
-45.8%
34,600
+2.7%
0.00%
RCKY BuyROCKY BRANDS INC$126,000
+82.6%
4,613
+60.9%
0.00%
RMCF NewROCKY MTN CHOCOLATE FACTORY$09
+100.0%
0.00%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$565,000
+62.4%
42,390
+81.1%
0.00%
RRD BuyDONNELLEY R R &amp SONS COcall$8,000
+14.3%
4,000
+166.7%
0.00%
DGICA BuyDONEGAL GROUP INC$105,000
+87.5%
6,872
+65.9%
0.00%
UFS NewDOMTAR CORPput$58,0001,300
+100.0%
0.00%
ROSEQ BuyROSEHILL RES INC$25,000
+1150.0%
6,826
+765.1%
0.00%
RST BuyROSETTA STONE INC$483,000
+161.1%
21,142
+148.6%
0.00%
UFS NewDOMTAR CORPcall$80,0001,800
+100.0%
0.00%
DOMO BuyDOMO INC$508,000
+55.8%
18,599
+130.4%
0.00%
RBS NewROYAL BK SCOTLAND GROUP PLCadr$129,00022,677
+100.0%
0.00%
DLB NewDOLBY LABORATORIES INCput$252,0003,900
+100.0%
0.00%
RDY BuyDR REDDYS LABS LTDadr$758,000
+395.4%
20,244
+435.0%
0.00%
DVCR NewDIVERSICARE HEALTHCARE SVCS$012
+100.0%
0.00%
RUBY BuyRUBIUS THERAPEUTICS INC$468,000
+140.0%
29,813
+175.3%
0.00%
RUSHB BuyRUSH ENTERPRISES INC$115,000
+74.2%
3,085
+94.8%
0.00%
RYAAY BuyRYANAIR HLDGS PLCadr$444,000
+7300.0%
6,930
+8052.9%
0.00%
R BuyRYDER SYS INCcall$414,000
+1235.5%
7,100
+1320.0%
0.00%
R BuyRYDER SYS INCput$449,000
+14.8%
7,700
+22.2%
0.00%
RYI BuyRYERSON HLDG CORP$310,000
+318.9%
37,196
+333.5%
0.00%
EDC BuyDIREXION SHS ETF TRcall$586,000
+266.2%
7,500
+275.0%
0.00%
DUST BuyDIREXION SHS ETF TRput$539,000
-13.9%
47,400
+37.0%
0.00%
DISCA NewDISCOVERY INCcall$3,000100
+100.0%
0.00%
SMHI BuySEACOR MARINE HLDGS INC$192,000
+170.4%
12,822
+140.7%
0.00%
JDST BuyDIREXION SHS ETF TRput$518,000
+475.6%
19,700
+756.5%
0.00%
SLM NewSLM CORPcall$8,000800
+100.0%
0.00%
SLM NewSLM CORPput$110,00011,300
+100.0%
0.00%
SM BuySM ENERGY COput$182,000
+104.5%
14,500
+184.3%
0.00%
TECS BuyDIREXION SHS ETF TRcall$76,000
+2433.3%
6,100
+2950.0%
0.00%
TECS BuyDIREXION SHS ETF TRfund$37,000
+146.7%
2,983
+203.5%
0.00%
ERY BuyDIREXION SHS ETF TRcall$428,000
+46.1%
10,200
+37.8%
0.00%
EDZ NewDIREXION SHS ETF TRcall$80,0001,900
+100.0%
0.00%
DRV NewDIREXION SHS ETF TRcall$1,00020
+100.0%
0.00%
FAZ NewDIREXION SHS ETF TRcall$455,00011,800
+100.0%
0.00%
TZA NewDIREXION SHS ETF TRput$423,0009,300
+100.0%
0.00%
GMF NewSPDR INDEX SHS FDSfund$489,0005,000
+100.0%
0.00%
EDIV NewSPDR INDEX SHS FDSfund$08
+100.0%
0.00%
TZA NewDIREXION SHS ETF TRfund$199,0004,366
+100.0%
0.00%
TMV BuyDIREXION SHS ETF TRcall$140,000
+159.3%
10,300
+202.9%
0.00%
ERX NewDIREXION SHS ETF TRfund$339,00016,961
+100.0%
0.00%
SPXL BuyDIREXION SHS ETF TRput$359,000
+32.5%
7,000
+20.7%
0.00%
TNA NewDIREXION SHS ETF TRfund$83,0001,337
+100.0%
0.00%
DRN BuyDIREXION SHS ETF TRcall$10,000
+100.0%
400
+100.0%
0.00%
TMF BuyDIREXION SHS ETF TRput$112,000
+646.7%
4,500
+542.9%
0.00%
TMF BuyDIREXION SHS ETF TRcall$284,000
+68.0%
11,400
+46.2%
0.00%
TECL BuyDIREXION SHS ETF TRfund$797,000
+102.8%
5,028
+77.4%
0.00%
DPLO BuyDIPLOMAT PHARMACY INC$406,000
+83.7%
66,700
+75.0%
0.00%
DRAD NewDIGIRAD CORP$03
+100.0%
0.00%
DGII BuyDIGI INTL INC$410,000
+60.8%
32,338
+60.8%
0.00%
JNK NewSPDR SERIES TRUSTfund$7,00066
+100.0%
0.00%
DOFSQ BuyDIAMOND OFFSHORE DRILLING INcall$64,000
+36.2%
7,200
+60.0%
0.00%
SP BuySP PLUS CORP$555,000
+101.1%
17,345
+114.5%
0.00%
DHIL BuyDIAMOND HILL INVESTMENT GROU$296,000
+74.1%
2,092
+72.0%
0.00%
SSRM BuySSR MNG INCcall$622,000
+729.3%
45,400
+669.5%
0.00%
DBI NewDESIGNER BRANDS INCput$435,00022,700
+100.0%
0.00%
DBI NewDESIGNER BRANDS INCcall$81,0004,200
+100.0%
0.00%
SGA NewSAGA COMMUNICATIONS INC$79,0002,529
+100.0%
0.00%
SAGE BuySAGE THERAPEUTICS INCcall$275,000
+32.9%
1,500
+15.4%
0.00%
DSGX NewDESCARTES SYS GROUP INC$29,000780
+100.0%
0.00%
JOE BuyST JOE COcall$16,000
+128.6%
900
+125.0%
0.00%
DNLI BuyDENALI THERAPEUTICS INC$642,000
+101.3%
30,912
+125.2%
0.00%
DNRCQ BuyDENBURY RES INCput$29,000
-34.1%
23,200
+7.9%
0.00%
DNRCQ BuyDENBURY RES INCcall$276,000
-37.3%
222,800
+3.8%
0.00%
SD BuySANDRIDGE ENERGY INC$142,000
+89.3%
20,509
+118.5%
0.00%
SASR BuySANDY SPRING BANCORP INC$816,000
+68.6%
23,401
+51.4%
0.00%
DK NewDELEK US HLDGS INC NEWcall$81,0002,000
+100.0%
0.00%
DKL BuyDELEK LOGISTICS PARTNERS LP$5,000
+400.0%
155
+604.5%
0.00%
SANM NewSANMINA CORPORATIONput$61,0002,000
+100.0%
0.00%
DFRG BuyDEL FRISCOS RESTAURANT GROUP$389,000
+463.8%
48,928
+354.8%
0.00%
DECK BuyDECKERS OUTDOOR CORPcall$458,000
+64.2%
2,600
+36.8%
0.00%
SAP BuySAP SEcall$123,000
+112.1%
900
+80.0%
0.00%
DFODQ BuyDEAN FOODS CO NEWcall$45,000
+136.8%
48,200
+653.1%
0.00%
SVRA BuySAVARA INC$49,000
-21.0%
20,485
+142.9%
0.00%
HSIC BuyHENRY SCHEIN INCput$84,000
+100.0%
1,200
+71.4%
0.00%
DAR BuyDARLING INGREDIENTS INCput$40,000
+1900.0%
2,000
+1900.0%
0.00%
DAR BuyDARLING INGREDIENTS INCcall$50,000
+354.5%
2,500
+400.0%
0.00%
SCHN BuySCHNITZER STL INDScall$379,000
+483.1%
14,500
+437.0%
0.00%
SRRK BuySCHOLAR ROCK HLDG CORP$159,000
+101.3%
9,997
+137.5%
0.00%
DAN BuyDANA INCORPORATEDput$634,000
+432.8%
31,800
+374.6%
0.00%
DAN BuyDANA INCORPORATEDcall$524,000
+189.5%
26,300
+157.8%
0.00%
DAKT BuyDAKTRONICS INC$688,000
+249.2%
111,502
+320.7%
0.00%
DJCO BuyDAILY JOURNAL CORP$179,000
+88.4%
754
+70.6%
0.00%
DXPE BuyDXP ENTERPRISES INC NEW$740,000
+50.1%
19,517
+54.1%
0.00%
DTE NewDTE ENERGY COput$51,000400
+100.0%
0.00%
SCPL NewSCIPLAY CORP$142,00010,400
+100.0%
0.00%
DTE BuyDTE ENERGY COcall$652,000
+4.5%
5,100
+2.0%
0.00%
SMG BuySCOTTS MIRACLE GRO COcall$305,000
+158.5%
3,100
+106.7%
0.00%
DSPG BuyDSP GROUP INC$343,000
+32.4%
23,902
+29.5%
0.00%
SE NewSEA LTDput$505,00015,200
+100.0%
0.00%
SA NewSEABRIDGE GOLD INCcall$233,00017,200
+100.0%
0.00%
SA BuySEABRIDGE GOLD INCput$480,000
+296.7%
35,500
+262.2%
0.00%
DGSE NewDGSE COMPANIES INC$02
+100.0%
0.00%
DNBF NewDNB FINL CORP$103,0002,312
+100.0%
0.00%
DBVT BuyDBV TECHNOLOGIES S Aadr$44,000
+2100.0%
5,312
+1803.9%
0.00%
SGEN BuySEATTLE GENETICS INCcall$291,000
+10.2%
4,200
+16.7%
0.00%
SGEN BuySEATTLE GENETICS INCput$741,000
+102.5%
10,700
+114.0%
0.00%
DZSI BuyDASAN ZHONE SOLUTIONS INC$51,000
+168.4%
3,940
+119.0%
0.00%
CYTK BuyCYTOKINETICS INC$731,000
+166.8%
64,959
+92.0%
0.00%
NewCYPRESS SEMICONDUCTOR CORPbond$371,000314,000
+100.0%
0.00%
CY BuyCYPRESS SEMICONDUCTOR CORPput$483,000
+50.0%
21,700
+0.5%
0.00%
CYCN NewCYCLERION THERAPEUTICS INC$174,00015,223
+100.0%
0.00%
CYAN NewCYANOTECH CORP$08
+100.0%
0.00%
CUTR BuyCUTERA INC$338,000
+53.6%
16,265
+31.2%
0.00%
CURO BuyCURO GROUP HLDGS CORP$124,000
+13.8%
11,216
+3.4%
0.00%
CMLS BuyCUMULUS MEDIA INC$175,000
+21.5%
9,440
+18.1%
0.00%
CULP BuyCULP INC$139,000
+78.2%
7,335
+80.0%
0.00%
CUE BuyCUE BIOPHARMA INC$105,000
+162.5%
11,632
+126.5%
0.00%
BuyCTRIP COM INTL LTDbond$419,000
+11.7%
420,000
+13.5%
0.00%
CYRX BuyCRYOPORT INC$557,000
+368.1%
30,404
+232.1%
0.00%
CCK BuyCROWN HOLDINGS INCput$183,000
+3560.0%
3,000
+2900.0%
0.00%
CCK BuyCROWN HOLDINGS INCcall$257,000
+147.1%
4,200
+121.1%
0.00%
CRWD NewCROWDSTRIKE HLDGS INC$250,0003,663
+100.0%
0.00%
CAPL NewCROSSAMERICA PARTNERS LP$14,000900
+100.0%
0.00%
CCRN BuyCROSS CTRY HEALTHCARE INC$391,000
+83.6%
41,674
+37.3%
0.00%
CROX BuyCROCS INCcall$79,000
+27.4%
4,000
+66.7%
0.00%
CRNX BuyCRINETICS PHARMACEUTICALS IN$216,000
+78.5%
8,633
+62.2%
0.00%
SCWX BuySECUREWORKS CORP$425,000
+205.8%
31,884
+322.0%
0.00%
WTTR BuySELECT ENERGY SVCS INC$474,000
+192.6%
40,834
+202.6%
0.00%
SLCT BuySELECT BANCORP INC NEW$361,000
+15.3%
31,546
+14.8%
0.00%
CRESY BuyCRESUD S A C I F Y Aadr$209,000
+280.0%
19,950
+315.4%
0.00%
SRE BuySEMPRA ENERGYput$69,000
+176.0%
500
+150.0%
0.00%
CREX NewCREATIVE REALITIES INC$013
+100.0%
0.00%
SENEA BuySENECA FOODS CORP NEW$221,000
+90.5%
7,918
+67.3%
0.00%
CRDA NewCRAWFORD &amp CO$112,00010,708
+100.0%
0.00%
AIHS NewSENMIAO TECHNOLOGY LTD$9,0003,400
+100.0%
0.00%
SENS BuySENSEONICS HLDGS INC$187,000
+36.5%
91,882
+64.7%
0.00%
MCRB BuySERES THERAPEUTICS INC$47,000
+9.3%
14,459
+130.4%
0.00%
CRDB BuyCRAWFORD &amp CO$135,000
+350.0%
14,501
+329.7%
0.00%
BREW BuyCRAFT BREW ALLIANCE INC$121,000
+4.3%
8,643
+4.1%
0.00%
CVIAQ BuyCOVIA HLDGS CORP$55,000
+7.8%
27,680
+199.5%
0.00%
CVLG BuyCOVENANT TRANSN GROUP INC$565,000
+91.5%
38,343
+147.2%
0.00%
SHLX BuySHELL MIDSTREAM PARTNERS L Pcall$474,000
+5825.0%
22,900
+5625.0%
0.00%
CRVS BuyCORVUS PHARMACEUTICALS INC$51,000
+218.8%
13,632
+241.2%
0.00%
SHG BuySHINHAN FINANCIAL GROUP CO Ladr$86,000
+21.1%
2,213
+15.5%
0.00%
SWAV NewSHOCKWAVE MED INC$253,0004,437
+100.0%
0.00%
SHBI BuySHORE BANCSHARES INC$137,000
+140.4%
8,411
+118.0%
0.00%
SSTI BuySHOTSPOTTER INC$559,000
+175.4%
12,646
+139.9%
0.00%
CRTX NewCORTEXYME INC$253,0005,958
+100.0%
0.00%
CNR NewCORNERSTONE BLDG BRANDS INCput$1,000200
+100.0%
0.00%
SSTK NewSHUTTERSTOCK INCcall$8,000200
+100.0%
0.00%
SIBN BuySI BONE INC$413,000
+22.6%
20,307
+13.6%
0.00%
BSRR BuySIERRA BANCORP$263,000
+145.8%
9,716
+120.1%
0.00%
SIEN BuySIENTRA INC$545,000
+53.1%
88,565
+113.2%
0.00%
SNNAQ BuySIENNA BIOPHARMACEUTICALS IN$20,000
+81.8%
22,372
+385.4%
0.00%
SRRA BuySIERRA ONCOLOGY INC$0310
+3000.0%
0.00%
SWIR BuySIERRA WIRELESS INCcall$7,000
+16.7%
600
+20.0%
0.00%
SWIR BuySIERRA WIRELESS INCput$145,000
+168.5%
12,000
+172.7%
0.00%
SGMA BuySIGMATRON INTL INC$049
+69.0%
0.00%
CNR NewCORNERSTONE BLDG BRANDS INC$416,00071,216
+100.0%
0.00%
SLAB BuySILICON LABORATORIES INC$414,000
+294.3%
4,002
+207.8%
0.00%
SLAB NewSILICON LABORATORIES INCcall$434,0004,200
+100.0%
0.00%
SLAB BuySILICON LABORATORIES INCput$662,000
+255.9%
6,400
+178.3%
0.00%
SILK NewSILK ROAD MEDICAL INC$217,0004,487
+100.0%
0.00%
SAMG BuySILVERCREST ASSET MGMT GROUP$77,000
+126.5%
5,522
+134.7%
0.00%
SBOW BuySILVERBOW RES INC$65,000
-19.8%
4,687
+33.2%
0.00%
SSNT NewSILVERSUN TECHNOLOGIES INC$08
+100.0%
0.00%
CXW BuyCORECIVIC INCcall$44,000
+76.0%
2,100
+61.5%
0.00%
SLP BuySIMULATIONS PLUS INC$220,000
+205.6%
7,700
+127.7%
0.00%
CORR BuyCORENERGY INFRASTRUCTURE TRtrus$341,000
+130.4%
8,597
+114.7%
0.00%
CRBP BuyCORBUS PHARMACEUTICALS HLDGS$499,000
+13.4%
71,995
+13.7%
0.00%
SHI BuySINOPEC SHANGHAI PETROCHEMICadr$65,000
+41.3%
1,630
+68.4%
0.00%
SIRI BuySIRIUS XM HLDGS INCcall$628,000
+41.1%
112,628
+43.4%
0.00%
COO NewCOOPER COS INCcall$202,000600
+100.0%
0.00%
VLRS BuyCONTROLADORA VUELA CIA DE AVadr$98,000
+78.2%
10,433
+60.5%
0.00%
NewCONTRAVIR PHARMACEUTICALS IN$3,000825
+100.0%
0.00%
ROAD NewCONSTRUCTION PARTNERS INC$116,0007,746
+100.0%
0.00%
WORK NewSLACK TECHNOLOGIES INC$103,0002,806
+100.0%
0.00%
CNST BuyCONSTELLATION PHARMCETICLS I$123,000
+101.6%
10,066
+124.9%
0.00%
CTO BuyCONSOLIDATED TOMOKA LD CO$198,000
+204.6%
3,320
+202.9%
0.00%
AOS BuySMITH A O CORPcall$462,000
+80.5%
9,800
+104.2%
0.00%
SMBK BuySMARTFINANCIAL INC$184,000
+68.8%
8,466
+46.5%
0.00%
ED BuyCONSOLIDATED EDISON INCput$88,000
+109.5%
1,000
+100.0%
0.00%
SMSI NewSMITH MICRO SOFTWARE INC$027
+100.0%
0.00%
CNSL BuyCONSOLIDATED COMM HLDGS INCput$80,000
+25.0%
16,300
+176.3%
0.00%
CNSL BuyCONSOLIDATED COMM HLDGS INC$742,000
-49.7%
150,696
+11.3%
0.00%
-100.0%
SNA BuySNAP ON INCput$795,000
+362.2%
4,800
+336.4%
0.00%
CNOB BuyCONNECTONE BANCORP INC NEW$699,000
+98.0%
30,887
+72.3%
0.00%
SY NewSO YOUNG INTERNATIONAL INCadr$11,000780
+100.0%
0.00%
SRAX NewSOCIAL REALITY INC$160,00034,400
+100.0%
0.00%
SQM BuySOCIEDAD QUIMICA MINERA DE Ccall$361,000
+850.0%
11,600
+1060.0%
0.00%
SQM NewSOCIEDAD QUIMICA MINERA DE Cput$330,00010,600
+100.0%
0.00%
SOHU BuySOHU COM LTDcall$179,000
+98.9%
12,800
+137.0%
0.00%
NewSOLARCITY CORPbond$19,00020,000
+100.0%
0.00%
BBCP BuyCONCRETE PUMPING HLDGS INC$38,000
+90.0%
7,391
+234.6%
0.00%
SWI BuySOLARWINDS CORP$734,000
+5546.2%
40,044
+6108.4%
0.00%
SOI BuySOLARIS OILFIELD INFRSTR INC$596,000
+376.8%
39,781
+425.1%
0.00%
SOLY NewSOLITON INC$30,0002,012
+100.0%
0.00%
SONM NewSONIM TECHNOLOGIES INC$30,0002,322
+100.0%
0.00%
CNCE BuyCONCERT PHARMACEUTICALS INCcall$252,000
+31.9%
21,000
+32.9%
0.00%
CRK NewCOMSTOCK RES INCput$262,00047,000
+100.0%
0.00%
SONO BuySONOS INCcall$59,000
+103.4%
5,200
+85.7%
0.00%
SRNE BuySORRENTO THERAPEUTICS INC$201,000
+30.5%
75,416
+132.5%
0.00%
CIX BuyCOMPX INTERNATIONAL INC$19,000
+137.5%
1,097
+116.8%
0.00%
BID BuySOTHEBYScall$267,000
+368.4%
4,600
+206.7%
0.00%
BID BuySOTHEBYSput$622,000
+66.3%
10,700
+8.1%
0.00%
CPSI BuyCOMPUTER PROGRAMS &amp SYS INC$773,000
+64.1%
27,788
+75.2%
0.00%
SPFI NewSOUTH PLAINS FINANCIAL INC$532,00032,257
+100.0%
0.00%
CODI NewCOMPASS DIVERSIFIED HOLDINGS$132,0006,932
+100.0%
0.00%
BVN BuyCOMPANIA DE MINAS BUENAVENTUcall$110,000
+129.2%
6,600
+135.7%
0.00%
SFST BuySOUTHERN FIRST BANCSHARES IN$182,000
+119.3%
4,643
+88.6%
0.00%
SMBC BuySOUTHERN MO BANCORP INC$182,000
+93.6%
5,214
+71.0%
0.00%
SONA BuySOUTHERN NATL BANCORP OF VA$201,000
+128.4%
13,114
+119.2%
0.00%
CTBI BuyCOMMUNITY TR BANCORP INC$437,000
+124.1%
10,345
+117.9%
0.00%
SPKE BuySPARK ENERGY INC$92,000
+124.4%
8,204
+77.8%
0.00%
TCFC BuyCOMMUNITY FINL CORP MD$109,000
+159.5%
3,256
+119.4%
0.00%
ONCE BuySPARK THERAPEUTICS INCcall$379,000
+75.5%
3,700
+94.7%
0.00%
SPAR BuySPARTAN MTRS INC$242,000
+29.4%
22,123
+4.4%
0.00%
SPTN BuySPARTANNASH CO$490,000
+10.1%
42,008
+49.8%
0.00%
TRK BuySPEEDWAY MOTORSPORTS INC$140,000
+174.5%
7,572
+115.8%
0.00%
SPRO BuySPERO THERAPEUTICS INC$78,000
+136.4%
6,789
+164.5%
0.00%
SPR BuySPIRIT AEROSYSTEMS HLDGS INCcall$228,000
+66.4%
2,800
+86.7%
0.00%
CYH BuyCOMMUNITY HEALTH SYS INC NEWcall$11,000
+83.3%
4,300
+186.7%
0.00%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$328,000
-0.9%
122,510
+38.4%
0.00%
STXB BuySPIRIT OF TEX BANCSHARES INC$175,000
+36.7%
7,814
+29.6%
0.00%
ESXB BuyCOMMUNITY BANKERS TR CORP$122,000
+154.2%
14,377
+118.7%
0.00%
CVGI BuyCOMMERCIAL VEH GROUP INC$436,000
+204.9%
54,412
+193.1%
0.00%
SPOK BuySPOK HLDGS INC$318,000
+83.8%
21,141
+66.2%
0.00%
SPWH BuySPORTSMANS WHSE HLDGS INC$106,000
+103.8%
28,237
+158.1%
0.00%
SBPH BuySPRING BK PHARMACEUTICALS IN$67,000
+63.4%
18,157
+363.8%
0.00%
FIX NewCOMFORT SYS USA INCput$5,000100
+100.0%
0.00%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$764,000
+156.4%
18,193
+109.8%
0.00%
CLBK BuyCOLUMBIA FINL INC$531,000
+123.1%
35,209
+131.5%
0.00%
NewCOLONY STARWOOD HOMESbond$306,000250,000
+100.0%
0.00%
CBAN NewCOLONY BANKCORP INC$84,0004,941
+100.0%
0.00%
STAF BuySTAFFING 360 SOLUTIONS INC$47,00030,265
+11320.8%
0.00%
CFX NewCOLFAX CORPput$62,0002,200
+100.0%
0.00%
CFX BuyCOLFAX CORPcall$193,000
+85.6%
6,900
+97.1%
0.00%
CFX BuyCOLFAX CORP$395,000
+303.1%
14,071
+322.8%
0.00%
COHU BuyCOHU INC$776,000
+64.8%
50,233
+57.4%
0.00%
CWBR BuyCOHBAR INC$55,000
+150.0%
31,820
+374.9%
0.00%
CVLY BuyCODORUS VY BANCORP INC$140,000
+133.3%
6,100
+118.7%
0.00%
CODA NewCODA OCTOPUS GROUP INC$40,0003,086
+100.0%
0.00%
KOF BuyCOCA COLA FEMSA S A B DE C Vadr$423,000
+1310.0%
6,806
+1399.1%
0.00%
CCB BuyCOASTAL FINL CORP WA$77,000
+113.9%
5,005
+134.0%
0.00%
STML BuySTEMLINE THERAPEUTICS INC$398,000
+156.8%
25,939
+114.7%
0.00%
CODX NewCO DIAGNOSTICS INC$15,00018,500
+100.0%
0.00%
SBT BuySTERLING BANCORP INC$194,000
+207.9%
19,436
+214.3%
0.00%
STRL BuySTERLING CONSTRUCTION CO INC$350,000
+74.1%
26,022
+61.2%
0.00%
CLDR NewCLOUDERA INCput$693,000131,700
+100.0%
0.00%
CLDR BuyCLOUDERA INCcall$36,000
+157.1%
6,800
+423.1%
0.00%
CLPR BuyCLIPPER RLTY INCtrus$104,000
+19.5%
9,327
+43.6%
0.00%
STM BuySTMICROELECTRONICS N Vput$726,000
+75.8%
41,200
+48.2%
0.00%
SYBT BuySTOCK YDS BANCORP INC$501,000
+133.0%
13,863
+118.4%
0.00%
STOK NewSTOKE THERAPEUTICS INC$27,000914
+100.0%
0.00%
STON NewSTONEMOR PARTNERS L P$108,00048,893
+100.0%
0.00%
CLW BuyCLEARWATER PAPER CORP$378,000
+34.0%
20,395
+40.5%
0.00%
STRS BuySTRATUS PPTYS INC$127,000
+164.6%
3,907
+117.3%
0.00%
CLSD BuyCLEARSIDE BIOMEDICAL INC$35,000
+191.7%
36,378
+334.5%
0.00%
RGR BuySTURM RUGER &amp CO INCcall$251,000
+63.0%
4,600
+58.6%
0.00%
SPH BuySUBURBAN PROPANE PARTNERS L$422,000
+11.1%
17,334
+2.0%
0.00%
SMMF BuySUMMIT FINANCIAL GROUP INC$197,000
+62.8%
7,378
+61.8%
0.00%
CLFD BuyCLEARFIELD INC$96,000
+100.0%
7,219
+121.1%
0.00%
SMLP BuySUMMIT MIDSTREAM PARTNERS LP$105,000
+9.4%
14,185
+43.9%
0.00%
CLNE BuyCLEAN ENERGY FUELS CORP$438,000
+168.7%
164,079
+212.6%
0.00%
CLH BuyCLEAN HARBORS INCput$398,000
+114.0%
5,600
+115.4%
0.00%
CIVB BuyCIVISTA BANCSHARES INC$229,000
+110.1%
10,208
+105.6%
0.00%
CIO BuyCITY OFFICE REIT INCtrus$310,000
+96.2%
25,796
+84.7%
0.00%
STKL NewSUNOPTA INC$026
+100.0%
0.00%
SUNW NewSUNWORKS INC$0140
+100.0%
0.00%
SLGG NewSUPER LEAGUE GAMING INC$6,000700
+100.0%
0.00%
SPNV BuySUPERIOR ENERGY SVCS INC$612,000
-13.9%
470,467
+208.8%
0.00%
SUP BuySUPERIOR INDS INTL INC$113,000
+28.4%
32,573
+76.4%
0.00%
SGC BuySUPERIOR GRP OF COMPANIES IN$119,000
+176.7%
6,941
+171.1%
0.00%
NewSUPERNUS PHARMACEUTICALS INCbond$183,000193,000
+100.0%
0.00%
SURF BuySURFACE ONCOLOGY INC$71,000
+343.8%
25,455
+628.3%
0.00%
STRO BuySUTRO BIOPHARMA INC$111,000
+428.6%
9,726
+438.5%
0.00%
CTRN BuyCITI TRENDS INC$115,000
+36.9%
7,921
+79.2%
0.00%
CZNC BuyCITIZENS &amp NORTHN CORP$211,000
+104.9%
7,979
+94.8%
0.00%
SYNL BuySYNALLOY CP DEL$87,000
+107.1%
5,534
+102.2%
0.00%
CINF BuyCINCINNATI FINL CORPcall$321,000
+43.9%
3,100
+19.2%
0.00%
SNV BuySYNOVUS FINL CORPcall$242,000
+1000.0%
6,900
+988.3%
0.00%
CBB BuyCINCINNATI BELL INC NEW$286,000
-23.1%
57,919
+48.3%
0.00%
SNDX BuySYNDAX PHARMACEUTICALS INC$167,000
+247.9%
17,825
+93.3%
0.00%
SYPR NewSYPRIS SOLUTIONS INC$02
+100.0%
0.00%
CHUY BuyCHUYS HLDGS INC$442,000
+10.8%
19,270
+9.9%
0.00%
SYBX BuySYNLOGIC INC$152,000
+76.7%
16,737
+48.0%
0.00%
SYRS BuySYROS PHARMACEUTICALS INC$207,000
+204.4%
22,347
+200.0%
0.00%
SYX BuySYSTEMAX INC$177,000
+80.6%
7,973
+84.3%
0.00%
CHT BuyCHUNGHWA TELECOM CO LTDadr$139,000
+231.0%
3,823
+225.4%
0.00%
CDXC BuyCHROMADEX CORP$115,000
+139.6%
24,649
+118.8%
0.00%
CIH NewCHINA INDEX HLDGS LTDadr$030
+100.0%
0.00%
TESS BuyTESSCO TECHNOLOGIES INC$271,000
+18.9%
15,202
+3.4%
0.00%
CHU NewCHINA UNICOM (HONG KONG) LTDput$153,00014,000
+100.0%
0.00%
CHA BuyCHINA TELECOM CORP LTDadr$71,000
+914.3%
1,416
+1051.2%
0.00%
TSLX BuyTPG SPECIALTY LENDING INC$60,000
+100.0%
3,100
+106.7%
0.00%
BuyTPG SPECIALTY LENDING INCbond$172,000
+156.7%
167,000
+153.0%
0.00%
SNP NewCHINA PETE &amp CHEM CORPcall$14,000200
+100.0%
0.00%
CHL BuyCHINA MOBILE LIMITEDput$335,000
+134.3%
7,400
+164.3%
0.00%
LFC BuyCHINA LIFE INS CO LTDcall$262,000
+81.9%
21,200
+98.1%
0.00%
TLRDQ BuyTAILORED BRANDS INCcall$317,000
+77.1%
54,900
+140.8%
0.00%
TLRDQ BuyTAILORED BRANDS INCput$174,000
+26.1%
30,200
+71.6%
0.00%
CMRX BuyCHIMERIX INC$138,000
+360.0%
31,920
+122.3%
0.00%
CIM BuyCHIMERA INVT CORPput$23,000
+155.6%
1,200
+140.0%
0.00%
CIM BuyCHIMERA INVT CORPcall$149,000
+26.3%
7,900
+25.4%
0.00%
CHS BuyCHICOS FAS INCcall$637,000
+1315.6%
189,100
+1701.0%
0.00%
BuyTARENA INTL INCadr$020
+1900.0%
0.00%
CHMG BuyCHEMUNG FINL CORP$115,000
+105.4%
2,362
+97.2%
0.00%
CCXI BuyCHEMOCENTRYX INC$767,000
+321.4%
82,440
+528.6%
0.00%
TRNX BuyTARONIS TECHNOLOGIES INC$1,0004,580
+228900.0%
0.00%
CKPT NewCHECKPOINT THERAPEUTICS INC$45,00014,859
+100.0%
0.00%
TTM BuyTATA MTRS LTDcall$470,000
+46.0%
40,200
+57.0%
0.00%
TTM BuyTATA MTRS LTDput$489,000
+420.2%
41,900
+458.7%
0.00%
CCF BuyCHASE CORP$537,000
+103.4%
4,993
+75.6%
0.00%
TAYD NewTAYLOR DEVICES INC$06
+100.0%
0.00%
TISI BuyTEAM INC$532,000
-3.6%
34,770
+10.2%
0.00%
CHRA BuyCHARAH SOLUTIONS INC$35,000
+66.7%
6,324
+91.3%
0.00%
CYOU BuyCHANGYOU COM LTDcall$189,000
+9350.0%
19,700
+19600.0%
0.00%
CYOU BuyCHANGYOU COM LTDadr$178,000
-20.9%
18,522
+40.3%
0.00%
TGNA NewTEGNA INCcall$38,0002,500
+100.0%
0.00%
TRC BuyTEJON RANCH CO$233,000
+102.6%
14,015
+115.8%
0.00%
TLRA BuyTELARIA INC$510,000
+147.6%
67,791
+108.9%
0.00%
CERS BuyCERUS CORP$553,000
+73.9%
98,354
+92.9%
0.00%
CNTY BuyCENTURY CASINOS INC$350,000
+337.5%
36,191
+308.9%
0.00%
CTRCQ BuyCENTRIC BRANDS INC$44,000
+340.0%
10,639
+385.8%
0.00%
TLGT BuyTELIGENT INC NEW$35,000
+169.2%
54,539
+365.2%
0.00%
CNBKA BuyCENTURY BANCORP INC MASS$163,000
+154.7%
1,854
+110.9%
0.00%
TS BuyTENARIS S Acall$50,000
+61.3%
1,900
+72.7%
0.00%
TS NewTENARIS S Aput$581,00022,100
+100.0%
0.00%
CENX BuyCENTURY ALUM COcall$151,0000.0%21,800
+28.2%
0.00%
THC BuyTENET HEALTHCARE CORPcall$702,000
+39.8%
34,000
+95.4%
0.00%
CVCY BuyCENTRAL VALLEY CMNTY BANCORP$166,000
+133.8%
7,751
+114.6%
0.00%
TEN BuyTENNECO INCcall$225,000
+208.2%
20,300
+515.2%
0.00%
TEN BuyTENNECO INCput$275,000
+1150.0%
24,800
+2380.0%
0.00%
TME NewTENCENT MUSIC ENTMT GROUPput$474,00031,600
+100.0%
0.00%
TDC BuyTERADATA CORP DELput$25,000
+177.8%
700
+250.0%
0.00%
CEPU BuyCENTRAL PUERTO S Aadr$403,000
+42.4%
43,500
+41.4%
0.00%
TEX BuyTEREX CORP NEWcall$383,000
+1096.9%
12,200
+1120.0%
0.00%
TEX BuyTEREX CORP NEWput$66,000
+153.8%
2,100
+162.5%
0.00%
TX BuyTERNIUM SAcall$13,000
+62.5%
600
+100.0%
0.00%
TX BuyTERNIUM SAput$40,000
+700.0%
1,800
+800.0%
0.00%
TBNK BuyTERRITORIAL BANCORP INC$160,000
+150.0%
5,184
+117.5%
0.00%
BuyTESLA INCbond$808,000
+46.1%
820,000
+61.7%
0.00%
NewCEMEX SAB DE CVbond$41,00041,000
+100.0%
0.00%
TTI BuyTETRA TECHNOLOGIES INC DEL$232,000
-11.1%
142,727
+28.0%
0.00%
TTPH BuyTETRAPHASE PHARMACEUTICALS I$34,000
-51.4%
70,501
+34.9%
0.00%
CORN BuyTEUCRIUM COMMODITY TRfund$769,000
+580.5%
46,787
+531.2%
0.00%
CORN BuyTEUCRIUM COMMODITY TRcall$641,000
+754.7%
39,000
+695.9%
0.00%
CX BuyCEMEX SAB DE CVput$73,000
-5.2%
17,100
+3.6%
0.00%
CELH BuyCELSIUS HOLDINGS INC$72,000
+118.2%
16,203
+114.7%
0.00%
CBMG BuyCELLULAR BIOMEDICINE GROUP I$129,000
+122.4%
7,799
+132.5%
0.00%
TPL NewTEXAS PAC LD TR$24,00030
+100.0%
0.00%
TXRH BuyTEXAS ROADHOUSE INCput$204,000
+558.1%
3,800
+660.0%
0.00%
TGTX BuyTG THERAPEUTICS INC$569,000
+292.4%
65,763
+264.5%
0.00%
CELC BuyCELCUITY INC$95,000
+163.9%
3,794
+131.1%
0.00%
CLS NewCELESTICA INC$2,000256
+100.0%
0.00%
CVM NewCEL SCI CORP$142,00016,989
+100.0%
0.00%
CDR BuyCEDAR REALTY TRUST INCtrus$267,000
+30.9%
100,481
+67.4%
0.00%
FUN BuyCEDAR FAIR L Pput$129,000
+2480.0%
2,700
+2600.0%
0.00%
TRI NewTHOMSON REUTERS CORPput$6,000100
+100.0%
0.00%
FUN NewCEDAR FAIR L P$6,000129
+100.0%
0.00%
CATO BuyCATO CORP NEW$323,000
-7.4%
26,125
+12.3%
0.00%
CTT BuyCATCHMARK TIMBER TR INCtrus$342,000
+132.7%
32,683
+117.3%
0.00%
TDW BuyTIDEWATER INC NEW$589,000
+62.7%
25,085
+60.5%
0.00%
CPRX BuyCATALYST PHARMACEUTICALS INC$239,000
+71.9%
62,193
+128.1%
0.00%
CBIO BuyCATALYST BIOSCIENCES INC$259,000
+793.1%
35,134
+857.3%
0.00%
TTSH BuyTILE SHOP HLDGS INC$185,000
+21.7%
46,050
+70.7%
0.00%
ROX BuyCASTLE BRANDS INC$55,000
+205.6%
118,617
+355.2%
0.00%
CASS BuyCASS INFORMATION SYS INC$462,000
+115.9%
9,539
+110.8%
0.00%
TSBK BuyTIMBERLAND BANCORP INC$258,000
+120.5%
8,608
+106.8%
0.00%
CASI BuyCASI PHARMACEUTICALS INC$104,000
+160.0%
32,510
+130.5%
0.00%
CASY NewCASEYS GEN STORES INCcall$16,000100
+100.0%
0.00%
TMST BuyTIMKENSTEEL CORP$505,000
+25.0%
62,174
+66.7%
0.00%
TIPT NewTIPTREE INC$109,00017,289
+100.0%
0.00%
TWI BuyTITAN INTL INC ILL$354,000
+44.5%
72,476
+76.3%
0.00%
TITN BuyTITAN MACHY INCcall$93,000
+3000.0%
4,500
+2150.0%
0.00%
TOCA BuyTOCAGEN INC$91,000
+21.3%
13,680
+95.0%
0.00%
TR BuyTOOTSIE ROLL INDS INC$591,000
+51.5%
16,016
+52.7%
0.00%
CARE NewCARTER BK &amp TR MARTINSVILLE$311,00015,771
+100.0%
0.00%
CARS BuyCARS COM INCput$6,000
+200.0%
300
+200.0%
0.00%
TAST BuyCARROLS RESTAURANT GROUP INC$277,000
+31.9%
30,719
+46.4%
0.00%
CRZO BuyCARRIZO OIL &amp GAS INCput$247,000
+11.8%
24,700
+39.5%
0.00%
CRZO BuyCARRIZO OIL &amp GAS INCcall$675,000
+341.2%
67,400
+448.0%
0.00%
CSV BuyCARRIAGE SVCS INC$267,000
+84.1%
14,006
+86.1%
0.00%
CARO BuyCAROLINA FINL CORP NEW$489,000
+138.5%
13,927
+134.5%
0.00%
TBLT NewTOUGHBUILT INDUSTRIES INC$5,00015,628
+100.0%
0.00%
TOWR BuyTOWER INTL INC$391,000
+38.2%
20,063
+49.3%
0.00%
CG NewCARLYLE GROUP L Pcall$34,0001,500
+100.0%
0.00%
CLUBQ BuyTOWN SPORTS INTL HLDGS INC$41,000
-28.1%
19,140
+56.7%
0.00%
TSQ BuyTOWNSQUARE MEDIA INC$109,000
+303.7%
20,279
+326.7%
0.00%
NewCARDTRONICS INCbond$101,000105,000
+100.0%
0.00%
CRRTQ BuyCARBO CERAMICS INCput$7,0000.0%5,000
+150.0%
0.00%
TAC BuyTRANSALTA CORP$3,000
+200.0%
400
+300.0%
0.00%
TCI BuyTRANSCONTINENTAL RLTY INVS$27,000
+68.8%
1,029
+101.0%
0.00%
TRXC BuyTRANSENTERIX INC$161,000
+45.0%
118,746
+154.3%
0.00%
TBIO BuyTRANSLATE BIO INC$239,000
+165.6%
18,938
+114.0%
0.00%
TMDX NewTRANSMEDICS GROUP INC$292,00010,088
+100.0%
0.00%
CSTR BuyCAPSTAR FINL HLDGS INC$148,000
+228.9%
9,716
+211.2%
0.00%
CSU BuyCAPITAL SR LIVING CORP$49,000
+58.1%
9,767
+30.0%
0.00%
TREC BuyTRECORA RES$136,000
+138.6%
14,202
+123.7%
0.00%
TG BuyTREDEGAR CORP$525,000
+68.3%
31,619
+63.8%
0.00%
CBNK BuyCAPITAL BANCORP INC MD$65,000
+195.5%
5,291
+174.4%
0.00%
TRMT NewTREMONT MTG TR$027
+100.0%
0.00%
CCBG BuyCAPITAL CITY BK GROUP INC$268,000
+252.6%
10,785
+208.2%
0.00%
TCBK BuyTRICO BANCSHARES$673,000
+101.5%
17,807
+109.3%
0.00%
TPCO BuyTRIBUNE PUBG CO NEW$103,000
+32.1%
12,931
+94.0%
0.00%
TCDA BuyTRICIDA INC$636,000
+124.7%
16,129
+119.9%
0.00%
TRMB BuyTRIMBLE INCput$149,000
+645.0%
3,300
+560.0%
0.00%
TRN BuyTRINITY INDS INCcall$45,000
+60.7%
2,165
+67.2%
0.00%
TRN BuyTRINITY INDS INCput$32,000
+18.5%
1,530
+21.2%
0.00%
TPHS BuyTRINITY PL HLDGS INC$90,000
+350.0%
22,802
+359.8%
0.00%
TPVG NewTRIPLEPOINT VENTURE GROWTH B$1,000100
+100.0%
0.00%
TSC BuyTRISTATE CAP HLDGS INC$339,000
+106.7%
15,900
+98.4%
0.00%
TRUE BuyTRUECAR INC$449,000
-0.9%
82,214
+20.8%
0.00%
TTOO BuyT2 BIOSYSTEMS INC$103,000
+347.8%
61,242
+597.7%
0.00%
TTEC BuyTTEC HLDGS INC$750,000
+106.6%
16,100
+60.7%
0.00%
TUP BuyTUPPERWARE BRANDS CORPcall$415,000
-14.1%
21,800
+15.3%
0.00%
TUP BuyTUPPERWARE BRANDS CORPput$293,000
-2.0%
15,400
+31.6%
0.00%
TPB BuyTURNING PT BRANDS INC$547,000
+302.2%
11,164
+278.2%
0.00%
TPTX NewTURNING POINT THERAPEUTICS I$174,0004,281
+100.0%
0.00%
TRQ BuyTURQUOISE HILL RES LTD$6,000
+50.0%
4,811
+96.5%
0.00%
HEAR NewTURTLE BEACH CORPput$454,00039,300
+100.0%
0.00%
TPC BuyTUTOR PERINI CORP$636,000
+160.7%
45,875
+222.1%
0.00%
NewTUTOR PERINI CORPbond$150,000159,000
+100.0%
0.00%
XXII Buy22ND CENTY GROUP INC$156,000
+178.6%
74,603
+126.9%
0.00%
CWH BuyCAMPING WORLD HLDGS INCput$319,000
+104.5%
25,700
+129.5%
0.00%
CCJ BuyCAMECO CORPcall$172,000
+28.4%
16,000
+40.4%
0.00%
TWIN BuyTWIN DISC INC$102,000
+29.1%
6,791
+43.8%
0.00%
TRWH NewTWIN RIV WORLDWIDE HLDGS INC$753,00025,294
+100.0%
0.00%
CAC BuyCAMDEN NATL CORP$468,000
+137.6%
10,207
+116.6%
0.00%
CLXT BuyCALYXT INC$76,000
+137.5%
6,111
+243.1%
0.00%
NewTWITTER INCbond$105,000107,000
+100.0%
0.00%
CLMT BuyCALUMET SPECIALTY PRODS PTNRput$144,000
+63.6%
34,300
+38.9%
0.00%
IIVI BuyII VI INCcall$706,000
+80.6%
19,300
+83.8%
0.00%
TYME BuyTYME TECHNOLOGIES INC$85,000
+60.4%
70,093
+130.9%
0.00%
CPE NewCALLON PETE CO DELcall$99,00015,000
+100.0%
0.00%
ELY BuyCALLAWAY GOLF COput$235,000
+1205.6%
13,700
+1145.5%
0.00%
UFPT BuyUFP TECHNOLOGIES INC$185,000
+143.4%
4,457
+119.3%
0.00%
CALA BuyCALITHERA BIOSCIENCES INC$283,000
+121.1%
72,477
+280.5%
0.00%
UGI NewUGI CORP NEWput$139,0002,600
+100.0%
0.00%
CAMP BuyCALAMP CORP$808,0000.0%69,140
+7.6%
0.00%
-100.0%
USAK BuyUSA TRUCK INC$162,000
+390.9%
15,965
+596.9%
0.00%
UMH BuyUMH PPTYS INCtrus$281,000
+109.7%
22,654
+137.4%
0.00%
UMRX BuyUNUM THERAPEUTICS INC$152,000
+508.0%
58,229
+912.9%
0.00%
USAT BuyUSA TECHNOLOGIES INC$404,000
+477.1%
54,333
+224.4%
0.00%
USAT NewUSA TECHNOLOGIES INCcall$706,00095,000
+100.0%
0.00%
USDP NewUSD PARTNERS LP$2,000135
+100.0%
0.00%
CDNS BuyCADENCE DESIGN SYSTEM INCput$793,000
+1454.9%
11,200
+1300.0%
0.00%
CNXM BuyCNX MIDSTREAM PARTNERS LP$141,000
+53.3%
10,037
+66.2%
0.00%
CNX BuyCNX RESOURCES CORPORATIONcall$110,000
+111.5%
15,000
+212.5%
0.00%
UGP BuyULTRAPAR PARTICIPACOES S Aadr$49,000
-24.6%
9,400
+70.6%
0.00%
CRH BuyCRH PLCadr$235,000
+36.6%
7,178
+29.2%
0.00%
CRAI BuyCRA INTL INC$269,000
-15.1%
6,993
+11.2%
0.00%
UFI BuyUNIFI INC$333,000
+67.3%
18,355
+77.9%
0.00%
CCNE BuyCNB FINL CORP PA$410,000
+256.5%
14,553
+219.4%
0.00%
UL BuyUNILEVER PLCcall$694,000
+315.6%
11,200
+286.2%
0.00%
CIT BuyCIT GROUP INCput$315,000
+228.1%
6,000
+200.0%
0.00%
UNB BuyUNION BANKSHARES INC$94,000
+88.0%
2,537
+130.0%
0.00%
CMCT NewCIM COML TR CORPtrus$56,0002,682
+100.0%
0.00%
CECE BuyCECO ENVIRONMENTAL CORP$224,000
+206.8%
23,302
+130.7%
0.00%
UIS BuyUNISYS CORPput$34,000
+88.9%
3,500
+133.3%
0.00%
UNTCQ BuyUNIT CORP$558,000
-20.9%
62,781
+26.9%
0.00%
UNTCQ NewUNIT CORPcall$44,0005,000
+100.0%
0.00%
UNTCQ NewUNIT CORPput$4,000500
+100.0%
0.00%
UCFC BuyUNITED CMNTY FINL CORP OHIO$330,000
+134.0%
34,384
+127.3%
0.00%
UBNK BuyUNITED FINL BANCORP INC NEW$556,000
+135.6%
39,181
+138.4%
0.00%
UIHC BuyUNITED INS HLDGS CORP$381,000
+71.6%
26,674
+90.6%
0.00%
UMC NewUNITED MICROELECTRONICS CORPadr$37,00016,692
+100.0%
0.00%
CBLAQ BuyCBL &amp ASSOC PPTYS INCcall$31,000
-32.6%
29,900
+1.0%
0.00%
YCBD NewCBDMD INC$37,0006,278
+100.0%
0.00%
CBTX BuyCBTX INC$349,000
+96.1%
12,395
+126.5%
0.00%
CBFV BuyCB FINL SVCS INC$282,000
+729.4%
11,862
+729.5%
0.00%
CAI BuyCAI INTERNATIONAL INC$285,000
+102.1%
11,453
+89.5%
0.00%
UBFO BuyUNITED SECURITY BANCSHARES C$102,000
+142.9%
8,961
+123.1%
0.00%
USLM BuyUNITED STATES LIME &amp MINERAL$122,000
+96.8%
1,526
+89.6%
0.00%
CFFI BuyC &amp F FINL CORP$120,000
+135.3%
2,187
+115.5%
0.00%
USFD NewUS FOODS HLDG CORPcall$118,0003,300
+100.0%
0.00%
BY BuyBYLINE BANCORP INC$296,000
+179.2%
15,502
+169.4%
0.00%
BFST BuyBUSINESS FIRST BANCSHARES IN$212,000
+61.8%
8,302
+55.4%
0.00%
BKE BuyBUCKLE INCput$33,000
+230.0%
1,900
+267.5%
0.00%
BKE BuyBUCKLE INCcall$125,000
+468.2%
7,200
+500.0%
0.00%
BMTC BuyBRYN MAWR BK CORP$494,000
+123.5%
13,236
+116.8%
0.00%
BRKR NewBRUKER CORPcall$10,000200
+100.0%
0.00%
BAM BuyBROOKFIELD ASSET MGMT INCcall$302,000
+2057.1%
6,300
+2000.0%
0.00%
BR BuyBROADRIDGE FINL SOLUTIONS INcall$102,000
+229.0%
800
+166.7%
0.00%
BTI BuyBRITISH AMERN TOB PLCcall$718,000
+13.2%
20,600
+35.5%
0.00%
UTL BuyUNITIL CORP$582,000
+119.6%
9,714
+98.4%
0.00%
BRSWQ BuyBRISTOW GROUP INC$5,000
-61.5%
55,601
+368.5%
0.00%
EAT NewBRINKER INTL INCput$16,000400
+100.0%
0.00%
UNTY BuyUNITY BANCORP INC$118,000
+151.1%
5,211
+111.2%
0.00%
MNRL NewBRIGHAM MINERALS INC$370,00017,230
+100.0%
0.00%
BGGSQ BuyBRIGGS &amp STRATTON CORPput$52,000
+205.9%
5,100
+264.3%
0.00%
BGGSQ BuyBRIGGS &amp STRATTON CORP$552,000
-0.2%
53,883
+15.4%
0.00%
BRID NewBRIDGFORD FOODS CORP$33,0001,116
+100.0%
0.00%
UBX BuyUNITY BIOTECHNOLOGY INC$247,000
+42.0%
26,021
+21.4%
0.00%
USAP BuyUNIVERSAL STAINLESS &amp ALLOY$61,000
+45.2%
3,803
+48.1%
0.00%
ULH BuyUNIVERSAL LOGISTICS HLDGS IN$223,000
+298.2%
9,941
+248.7%
0.00%
BWB BuyBRIDGEWATER BANCSHARES INC$180,000
+143.2%
15,519
+118.7%
0.00%
UHS BuyUNIVERSAL HLTH SVCS INCcall$652,000
+509.3%
5,000
+525.0%
0.00%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$503,000
+122.6%
19,141
+107.2%
0.00%
BLIN NewBRIDGELINE DIGITAL INC$0100
+100.0%
0.00%
UEC BuyURANIUM ENERGY CORP$158,000
+119.4%
115,901
+127.1%
0.00%
BBIO NewBRIDGEBIO PHARMA INC$467,00017,334
+100.0%
0.00%
BDGE BuyBRIDGE BANCORP INC$326,000
+113.1%
11,021
+109.8%
0.00%
UBA BuyURSTADT BIDDLE PPTYS INCtrus$724,000
+26.4%
34,490
+24.3%
0.00%
UTMD BuyUTAH MED PRODS INC$378,000
+329.5%
3,947
+298.7%
0.00%
UXIN BuyUXIN LTDadr$163,000
+37.0%
74,000
+136.1%
0.00%
VSEC BuyVSE CORP$165,000
+101.2%
5,767
+120.1%
0.00%
BOMN BuyBOSTON OMAHA CORP$150,000
+248.8%
6,468
+280.2%
0.00%
BWA BuyBORGWARNER INCput$323,000
+456.9%
7,700
+413.3%
0.00%
VHI BuyVALHI INC NEW$57,000
+235.3%
19,179
+144.2%
0.00%
BXG BuyBLUEGREEN VACATIONS CORP$58,000
+87.1%
4,896
+132.0%
0.00%
BRG BuyBLUEROCK RESIDENTIAL GRW REItrus$239,000
+73.2%
20,326
+58.5%
0.00%
BLUE BuyBLUEBIRD BIO INCcall$64,000
+36.2%
500
+66.7%
0.00%
BLUE BuyBLUEBIRD BIO INC$801,000
-1.8%
6,299
+21.4%
0.00%
-100.0%
BLBD BuyBLUE BIRD CORP$192,000
+120.7%
9,761
+88.5%
0.00%
VLY BuyVALLEY NATL BANCORPcall$61,000
+369.2%
5,700
+307.1%
0.00%
VLY BuyVALLEY NATL BANCORPput$32,000
+540.0%
3,000
+500.0%
0.00%
VMI NewVALMONT INDS INCcall$13,000100
+100.0%
0.00%
VALU BuyVALUE LINE INC$19,000
+137.5%
683
+123.9%
0.00%
APRN NewBLUE APRON HLDGS INCput$121,00017,736
+100.0%
0.00%
APRN NewBLUE APRON HLDGS INCcall$85,00012,468
+100.0%
0.00%
APRN NewBLUE APRON HLDGS INC$49,0007,261
+100.0%
0.00%
BLNK BuyBLINK CHARGING CO$74,000
+5.7%
27,500
+23.5%
0.00%
BSM BuyBLACK STONE MINERALS L P$294,000
-10.4%
18,996
+2.2%
0.00%
BITA BuyBITAUTO HLDGS LTDput$261,000
-12.4%
24,900
+33.2%
0.00%
BITA BuyBITAUTO HLDGS LTDcall$54,000
+68.8%
5,200
+160.0%
0.00%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CO$236,000
+84.4%
3,955
+92.6%
0.00%
BTAI NewBIOXCEL THERAPEUTICS INC$43,0003,886
+100.0%
0.00%
BSGM NewBIOSIG TECH INC$95,00010,099
+100.0%
0.00%
BIOS BuyBIOSCRIP INC$282,000
+166.0%
108,465
+105.2%
0.00%
BEAT NewBIOTELEMETRY INCcall$34,000700
+100.0%
0.00%
BTX BuyBIOTIME INC$79,000
+88.1%
71,999
+123.3%
0.00%
BCRX BuyBIOCRYST PHARMACEUTICALSput$802,000
-10.6%
211,500
+91.9%
0.00%
-100.0%
VEU BuyVANGUARD INTL EQUITY INDEX Ffund$67,000
+1575.0%
1,305
+1663.5%
0.00%
BCRX BuyBIOCRYST PHARMACEUTICALScall$17,000
+54.5%
4,500
+246.2%
0.00%
BH BuyBIGLARI HLDGS INC$78,000
-17.9%
750
+12.1%
0.00%
VHT BuyVANGUARD WORLD FDSfund$7,00043
+4200.0%
0.00%
BIG BuyBIG LOTS INCcall$418,000
+294.3%
14,600
+421.4%
0.00%
VAR BuyVARIAN MED SYS INCput$163,000
+91.8%
1,200
+100.0%
0.00%
VECO BuyVEECO INSTRS INC DEL$685,000
+65.9%
56,122
+47.0%
0.00%
NewVEECO INSTRS INC DELbond$114,000128,000
+100.0%
0.00%
VEC BuyVECTRUS INC$657,000
+176.1%
16,213
+81.0%
0.00%
VEDL BuyVEDANTA LTDadr$685,000
+511.6%
67,314
+535.4%
0.00%
BGFV BuyBIG 5 SPORTING GOODS CORP$28,000
+40.0%
14,574
+137.1%
0.00%
BRY BuyBERRY PETE CORP$658,000
+65.7%
62,065
+80.8%
0.00%
BHE NewBENCHMARK ELECTRS INCcall$8,000300
+100.0%
0.00%
BLCM BuyBELLICUM PHARMACEUTICALS INC$146,000
+274.4%
86,144
+639.6%
0.00%
BELFB BuyBEL FUSE INC$199,000
-29.7%
11,548
+3.4%
0.00%
VOO BuyVANGUARD INDEX FDSfund$723,000
+3.9%
2,687
+0.2%
0.00%
BZH NewBEAZER HOMES USA INCput$16,0001,700
+100.0%
0.00%
BZH BuyBEAZER HOMES USA INCcall$74,000
+184.6%
7,700
+234.8%
0.00%
BZH BuyBEAZER HOMES USA INC$491,000
-3.2%
51,126
+16.2%
0.00%
VRA BuyVERA BRADLEY INC$590,000
+124.3%
49,231
+149.2%
0.00%
VSTM BuyVERASTEM INC$289,000
+62.4%
191,811
+218.2%
0.00%
BCML BuyBAYCOM CORP$146,000
+73.8%
6,684
+80.4%
0.00%
VER NewVEREIT INCcall$423,00047,000
+100.0%
0.00%
VER BuyVEREIT INCput$106,000
+10.4%
11,800
+2.6%
0.00%
BSET BuyBASSETT FURNITURE INDS INC$101,000
+94.2%
6,636
+111.1%
0.00%
VRSN BuyVERISIGN INCput$146,000
+60.4%
700
+40.0%
0.00%
BASX BuyBASIC ENERGY SVCS INC NEW$75,000
+70.5%
39,550
+243.0%
0.00%
BBSI BuyBARRETT BUSINESS SERVICES IN$442,000
+185.2%
5,345
+166.2%
0.00%
BNED BuyBARNES &amp NOBLE ED INC$783,000
+46.6%
232,912
+83.4%
0.00%
VRTV BuyVERITIV CORP$290,000
+16.9%
14,977
+59.1%
0.00%
VERI BuyVERITONE INC$109,000
+10800.0%
13,062
+5188.3%
0.00%
VET BuyVERMILION ENERGY INC$55,000
+266.7%
2,514
+307.5%
0.00%
VRCA BuyVERRICA PHARMACEUTICALS INC$97,000
+94.0%
8,309
+81.9%
0.00%
VSAT BuyVIASAT INCput$550,000
+14.3%
6,800
+9.7%
0.00%
VIA BuyVIACOM INC NEW$327,000
+760.5%
9,595
+706.3%
0.00%
BHB BuyBAR HBR BANKSHARES$269,000
+99.3%
10,149
+93.2%
0.00%
BWFG BuyBANKWELL FINL GROUP INC$127,000
+135.2%
4,424
+140.6%
0.00%
BANR NewBANNER CORPcall$27,000500
+100.0%
0.00%
VCTR NewVICTORY CAP HLDGS INC$11,000672
+100.0%
0.00%
VKTX BuyVIKING THERAPEUTICS INC$519,000
+201.7%
62,529
+262.2%
0.00%
VFF NewVILLAGE FARMS INTL INC$5,000419
+100.0%
0.00%
VLGEA BuyVILLAGE SUPER MKT INC$146,000
+111.6%
5,490
+118.1%
0.00%
VNCE BuyVINCE HLDG CORP$29,000
+31.8%
2,052
+14.6%
0.00%
VIOT NewVIOMI TECHNOLOGY CO LTDadr$5,000575
+100.0%
0.00%
BSVN BuyBANK7 CORP$46,000
+12.2%
2,485
+7.3%
0.00%
VHC BuyVIRNETX HLDG CORPcall$145,000
+437.0%
23,300
+441.9%
0.00%
BFIN BuyBANKFINANCIAL CORP$158,000
+154.8%
11,248
+167.6%
0.00%
BPRN BuyBANK PRINCETON NEW JERSEY$114,000
+103.6%
3,790
+114.2%
0.00%
BOCH BuyBANK COMM HLDGS$123,000
+55.7%
11,532
+54.0%
0.00%
VSH NewVISHAY INTERTECHNOLOGY INCput$2,000100
+100.0%
0.00%
VPG BuyVISHAY PRECISION GROUP INC$273,000
+167.6%
6,723
+125.5%
0.00%
VISL NewVISLINK TECHNOLOGIES INC$0172
+100.0%
0.00%
BMRC BuyBANK OF MARIN BANCORP$402,000
+137.9%
9,799
+135.3%
0.00%
VSLR BuyVIVINT SOLAR INC$499,000
+121.8%
68,357
+51.6%
0.00%
VVUSQ BuyVIVUS INC$8,0002,134
+2745.3%
0.00%
BFC NewBANK FIRST NATL CORP$354,0005,124
+100.0%
0.00%
BCH BuyBANCO DE CHILEadr$22,000
+83.3%
730
+77.6%
0.00%
BANF BuyBANCFIRST CORP$689,000
+109.4%
12,390
+96.9%
0.00%
BLDP BuyBALLARD PWR SYS INC NEW$3,000700
+600.0%
0.00%
BKR BuyBAKER HUGHES A GE COcall$805,000
+202.6%
32,700
+240.6%
0.00%
BW BuyBABCOCK &amp WILCOX ENTERPRIS I$6,000
+50.0%
18,505
+88.5%
0.00%
BWXT NewBWX TECHNOLOGIES INCcall$31,000600
+100.0%
0.00%
RILY BuyB RILEY FINL INC$285,000
+166.4%
13,663
+112.8%
0.00%
WPC NewW P CAREY INCcall$32,000400
+100.0%
0.00%
BPMP BuyBP MIDSTREAM PARTNERS LP$232,000
+53.6%
14,982
+43.8%
0.00%
BRT BuyBRT APARTMENTS CORPtrus$92,000
+80.4%
6,482
+75.8%
0.00%
WAB BuyWABTEC CORPcall$445,000
+72.5%
6,200
+77.1%
0.00%
BPT BuyBP PRUDHOE BAY RTY TRput$206,000
+357.8%
13,300
+682.4%
0.00%
WTRH BuyWAITR HLDGS INC$625,000
-25.1%
99,391
+46.4%
0.00%
-100.0%
BPT BuyBP PRUDHOE BAY RTY TRtrus$144,0009,329
+932800.0%
0.00%
BOKF NewBOK FINL CORPput$264,0003,500
+100.0%
0.00%
BGSF BuyBG STAFFING INC$121,000
+132.7%
6,401
+169.7%
0.00%
BGCP NewBGC PARTNERS INCcall$1,000100
+100.0%
0.00%
WPG BuyWASHINGTON PRIME GROUP NEWcall$1,0000.0%200
+100.0%
0.00%
BCBP BuyBCB BANCORP INC$129,000
+92.5%
9,281
+85.8%
0.00%
BBX BuyBBX CAP CORP NEW$214,000
+79.8%
43,579
+116.9%
0.00%
AVRO BuyAVROBIO INC$224,000
+30.2%
13,795
+76.6%
0.00%
WSBF BuyWATERSTONE FINL INC MD$277,000
+125.2%
16,190
+116.9%
0.00%
AXLA NewAXCELLA HEALTH INC$62,0006,691
+100.0%
0.00%
ACLS BuyAXCELIS TECHNOLOGIES INC$772,000
+5.0%
51,283
+40.3%
0.00%
-100.0%
AVP BuyAVON PRODS INCput$523,000
+168.2%
134,800
+103.3%
0.00%
AVT NewAVNET INCcall$9,000200
+100.0%
0.00%
CDMO BuyAVID BIOSERVICES INC$202,000
+231.1%
36,135
+152.3%
0.00%
AVID BuyAVID TECHNOLOGY INC$283,000
+112.8%
30,998
+73.6%
0.00%
WBS BuyWEBSTER FINL CORP CONNcall$105,000
+128.3%
2,200
+144.4%
0.00%
AVEO BuyAVEO PHARMACEUTICALS INC$150,000
+500.0%
222,356
+634.1%
0.00%
NewWEIBO CORPbond$536,000566,000
+100.0%
0.00%
AVTR NewAVANTOR INC$40,0002,127
+100.0%
0.00%
WRI NewWEINGARTEN RLTY INVSput$19,000700
+100.0%
0.00%
AVB NewAVALONBAY CMNTYS INCcall$223,0001,100
+100.0%
0.00%
AN BuyAUTONATION INCput$386,000
+89.2%
9,200
+61.4%
0.00%
AN BuyAUTONATION INCcall$495,000
+816.7%
11,800
+686.7%
0.00%
BCEL NewATRECA INC$25,0001,400
+100.0%
0.00%
WELL BuyWELLTOWER INCput$448,000
+80.6%
5,500
+71.9%
0.00%
WEN NewWENDYS COput$127,0006,500
+100.0%
0.00%
WAIR BuyWESCO AIRCRAFT HLDGS INC$385,000
+98.5%
34,670
+57.1%
0.00%
NewATLAS AIR WORLDWIDE HLDGS INbond$304,000295,000
+100.0%
0.00%
WTBA BuyWEST BANCORPORATION INC$222,000
+76.2%
10,449
+72.0%
0.00%
AAWW BuyATLAS AIR WORLDWIDE HLDGS INput$179,000
+3480.0%
4,000
+3900.0%
0.00%
AT BuyATLANTIC PWR CORP$506,000
+5.4%
209,690
+9.9%
0.00%
WMC BuyWESTERN ASSET MTG CAP CORPtrus$733,000
+92.4%
73,404
+96.7%
0.00%
ACBI BuyATLANTIC CAP BANCSHARES INC$280,000
+91.8%
16,360
+99.6%
0.00%
ATHX BuyATHERSYS INC$139,000
+172.5%
82,545
+143.0%
0.00%
ATNX NewATHENEX INCput$198,00010,000
+100.0%
0.00%
ATNX NewATHENEX INCcall$99,0005,000
+100.0%
0.00%
WNEB BuyWESTERN NEW ENG BANCORP INC$156,000
+113.7%
16,657
+113.1%
0.00%
HOME NewAT HOME GROUP INCcall$154,00023,100
+100.0%
0.00%
ASUR BuyASURE SOFTWARE INC$52,000
+136.4%
6,312
+77.9%
0.00%
ALOT BuyASTRONOVA INC$114,000
+245.5%
4,407
+169.4%
0.00%
WLK BuyWESTLAKE CHEM CORPput$326,000
+85.2%
4,700
+80.8%
0.00%
WPRT NewWESTPORT FUEL SYSTEMS INC$72,00026,400
+100.0%
0.00%
AC BuyASSOCIATED CAP GROUP INC$55,000
+96.4%
1,490
+108.7%
0.00%
WHG BuyWESTWOOD HLDGS GROUP INC$191,000
+132.9%
5,437
+135.1%
0.00%
WEYS BuyWEYCO GROUP INC$109,000
+87.9%
4,085
+114.8%
0.00%
ASRT BuyASSERTIO THERAPEUTICS INCcall$12,000
+50.0%
3,600
+125.0%
0.00%
WY BuyWEYERHAEUSER COput$709,000
+0.4%
26,900
+0.4%
0.00%
ASRT BuyASSERTIO THERAPEUTICS INC$720,000
+89.0%
208,755
+176.9%
0.00%
WHLR NewWHEELER REAL ESTATE INVT TRtrus$07
+100.0%
0.00%
ASPN NewASPEN AEROGELS INC$016
+100.0%
0.00%
AINC BuyASHFORD INC$29,000
+7.4%
903
+80.2%
0.00%
WHF NewWHITEHORSE FIN INC$02
+100.0%
0.00%
WOW BuyWIDEOPENWEST INC$141,000
+58.4%
19,449
+97.5%
0.00%
WHLM NewWILHELMINA INTL INC$021
+100.0%
0.00%
WLDN BuyWILLDAN GROUP INC$239,000
+134.3%
6,408
+133.7%
0.00%
AKG BuyASANKO GOLD INC$65,000
+3150.0%
102,024
+3924.6%
0.00%
WLFC BuyWILLIS LEASE FINANCE CORP$115,000
+194.9%
1,965
+113.1%
0.00%
ARVN BuyARVINAS INC$288,000
+74.5%
13,087
+17.3%
0.00%
ARTNA BuyARTESIAN RESOURCES CORP$198,000
+51.1%
5,324
+51.6%
0.00%
WINA BuyWINMARK CORP$277,000
+61.0%
1,597
+74.3%
0.00%
AROW BuyARROW FINL CORP$286,000
+101.4%
8,242
+91.1%
0.00%
ARRY BuyARRAY BIOPHARMA INCcall$463,000
+726.8%
10,000
+334.8%
0.00%
ARQL NewARQULE INCput$433,00039,300
+100.0%
0.00%
WETF BuyWISDOMTREE INVTS INCput$514,000
+215.3%
83,300
+260.6%
0.00%
ARQL NewARQULE INCcall$150,00013,600
+100.0%
0.00%
AWI NewARMSTRONG WORLD INDS INC NEWcall$68,000700
+100.0%
0.00%
DXJ BuyWISDOMTREE TRcall$516,000
+1.0%
10,600
+5.0%
0.00%
AAIC BuyARLINGTON ASSET INVT CORP$165,000
+126.0%
24,010
+163.4%
0.00%
HEDJ BuyWISDOMTREE TRput$377,000
+6183.3%
5,700
+5600.0%
0.00%
ANET NewARISTA NETWORKS INCput$260,0001,000
+100.0%
0.00%
ANET BuyARISTA NETWORKS INCcall$312,000
+147.6%
1,200
+200.0%
0.00%
ACRE BuyARES COML REAL ESTATE CORPtrus$290,000
+102.8%
19,530
+107.8%
0.00%
ARCC BuyARES CAP CORPput$246,000
+256.5%
13,700
+242.5%
0.00%
INT NewWORLD FUEL SVCS CORPcall$11,000300
+100.0%
0.00%
AGX BuyARGAN INC$546,000
-17.6%
13,460
+1.5%
0.00%
RCUS BuyARCUS BIOSCIENCES INC$402,000
+206.9%
50,605
+383.3%
0.00%
WWE BuyWORLD WRESTLING ENTMT INCcall$390,000
-6.5%
5,400
+12.5%
0.00%
ARDX BuyARDELYX INC$85,000
+123.7%
31,492
+133.4%
0.00%
WPX NewWPX ENERGY INCcall$12,0001,000
+100.0%
0.00%
ARCB NewARCBEST CORPput$118,0004,200
+100.0%
0.00%
ABUS BuyARBUTUS BIOPHARMA CORP$155,000
+187.0%
74,248
+390.2%
0.00%
PETX BuyARATANA THERAPEUTICS INC$161,000
+159.7%
31,187
+80.6%
0.00%
ARMK BuyARAMARKcall$97,000
+3133.3%
2,700
+2600.0%
0.00%
APYX BuyAPYX MED CORP$174,000
+17300.0%
25,925
+15804.9%
0.00%
XBIO NewXENETIC BIOSCIENCES INC$018
+100.0%
0.00%
XIN NewXINYUAN REAL ESTATE CO LTDcall$3,000700
+100.0%
0.00%
XOMA BuyXOMA CORP DEL$63,000
+186.4%
4,212
+134.3%
0.00%
APTX BuyAPTINYX INC$35,000
+94.4%
10,417
+142.0%
0.00%
XYL BuyXYLEM INCput$59,000
+47.5%
700
+40.0%
0.00%
XERS BuyXERIS PHARMACEUTICALS INC$197,000
+223.0%
17,190
+182.5%
0.00%
YRCW BuyYRC WORLDWIDE INCcall$120,000
+22.4%
29,900
+104.8%
0.00%
AAOI BuyAPPLIED OPTOELECTRONICS INC$348,000
+29.9%
33,835
+53.7%
0.00%
APHA NewAPHRIA INCput$153,00021,700
+100.0%
0.00%
AUY BuyYAMANA GOLD INCput$389,000
+45.7%
153,200
+49.8%
0.00%
YRIV BuyYANGTZE RIV PORT AND LGSTC L$139,000
+1637.5%
252,530
+1729.9%
0.00%
APHA BuyAPHRIA INC$331,000
+1003.3%
47,072
+1381.6%
0.00%
AINV BuyAPOLLO INVT CORPput$32,000
+255.6%
2,000
+233.3%
0.00%
YIN NewYINTECH INVT HLDGS LTDadr$06
+100.0%
0.00%
YORW BuyYORK WTR CO$297,000
+113.7%
8,326
+105.8%
0.00%
APO BuyAPOLLO GLOBAL MGMT LLCput$398,000
+90.4%
11,600
+56.8%
0.00%
ZAGG BuyZAGG INC$392,000
+82.3%
56,370
+138.3%
0.00%
ZAGG BuyZAGG INCcall$8,000
+700.0%
1,100
+1000.0%
0.00%
ZAGG NewZAGG INCput$35,0005,000
+100.0%
0.00%
ZLAB NewZAI LAB LTDadr$23,000679
+100.0%
0.00%
ANH BuyANWORTH MORTGAGE ASSET CPtrus$247,000
+105.8%
64,983
+117.5%
0.00%
ATRS BuyANTARES PHARMA INC$409,000
+25.8%
124,271
+16.0%
0.00%
ZBRA NewZEBRA TECHNOLOGIES CORPcall$21,000100
+100.0%
0.00%
NLY BuyANNALY CAP MGMT INCput$492,000
+107.6%
53,900
+127.4%
0.00%
ZEN BuyZENDESK INCcall$116,000
+13.7%
1,300
+8.3%
0.00%
ZEN BuyZENDESK INCput$142,000
+1477.8%
1,600
+1500.0%
0.00%
NewZENDESK INCbond$95,00062,000
+100.0%
0.00%
NLY BuyANNALY CAP MGMT INCcall$493,000
+156.8%
54,000
+181.2%
0.00%
ZG BuyZILLOW GROUP INCput$293,000
+86.6%
6,400
+39.1%
0.00%
ZNOG BuyZION OIL &amp GAS INC$25,000
+108.3%
73,684
+378.3%
0.00%
AMRS BuyAMYRIS INC$236,000
+972.7%
66,164
+521.4%
0.00%
ZIXI BuyZIX CORP$441,000
+152.0%
48,621
+91.5%
0.00%
AMPE BuyAMPIO PHARMACEUTICALS INC$48,000
+200.0%
124,958
+339.9%
0.00%
APH BuyAMPHENOL CORP NEWput$182,000
+1922.2%
1,900
+1800.0%
0.00%
APH BuyAMPHENOL CORP NEWcall$681,000
+624.5%
7,100
+610.0%
0.00%
ZSAN NewZOSANO PHARMA CORP$0100
+100.0%
0.00%
ZTO BuyZTO EXPRESS CAYMAN INCcall$252,000
+48.2%
13,200
+41.9%
0.00%
ATLO BuyAMES NATL CORP$160,000
+113.3%
5,907
+118.7%
0.00%
APU BuyAMERIGAS PARTNERS L Pput$80,000
+185.7%
2,300
+155.6%
0.00%
ZYME NewZYMEWORKS INC$86,0003,900
+100.0%
0.00%
ZYXI BuyZYNEX INC$90,000
+2150.0%
10,038
+972.4%
0.00%
AVD BuyAMERICAN VANGUARD CORP$665,000
+7.4%
43,230
+20.4%
0.00%
AMSC BuyAMERICAN SUPERCONDUCTOR CORPcall$98,000
+22.5%
10,600
+71.0%
0.00%
ADNT BuyADIENT PLCcall$366,000
+320.7%
15,100
+125.4%
0.00%
AYR BuyAIRCASTLE LTDput$21,000
+425.0%
1,000
+400.0%
0.00%
AGMH NewAGM GROUP HOLDINGS INC$1,00048
+100.0%
0.00%
AMSWA BuyAMERICAN SOFTWARE INC$244,000
+123.9%
18,593
+105.2%
0.00%
ALKS BuyALKERMES PLCput$234,000
+25.8%
10,400
+103.9%
0.00%
ARA BuyAMERICAN RENAL ASSOCIATES HO$142,000
+446.2%
19,027
+346.7%
0.00%
ARL BuyAMERICAN RLTY INVS INC$23,000
+187.5%
1,657
+161.4%
0.00%
APEI BuyAMERICAN PUBLIC EDUCATION IN$733,000
+115.6%
24,821
+119.3%
0.00%
AOBC BuyAMERICAN OUTDOOR BRANDS CORPput$87,000
+102.3%
9,700
+110.9%
0.00%
AOBC BuyAMERICAN OUTDOOR BRANDS CORPcall$99,000
+57.1%
11,000
+64.2%
0.00%
AMNB BuyAMERICAN NATL BANKSHARES INC$276,000
+173.3%
7,116
+144.3%
0.00%
AEO BuyAMERICAN EAGLE OUTFITTERS INcall$612,000
+3.0%
36,200
+35.1%
0.00%
WAAS BuyAQUAVENTURE HLDGS LTD$156,000
+90.2%
7,824
+85.5%
0.00%
AMX BuyAMERICA MOVIL SAB DE CVput$31,000
+181.8%
2,100
+162.5%
0.00%
AGO BuyASSURED GUARANTY LTDput$602,000
+18.7%
14,300
+25.4%
0.00%
AFHIF NewATLAS FINANCIAL HOLDINGS INC$0201
+100.0%
0.00%
AMX BuyAMERICA MOVIL SAB DE CVcall$537,000
+1751.7%
36,900
+1745.0%
0.00%
AMRH NewAMERI HLDGS INC$28,00080,000
+100.0%
0.00%
AMRC BuyAMERESCO INC$351,000
+18.2%
23,716
+29.2%
0.00%
AXS NewAXIS CAPITAL HOLDINGS LTDput$191,0003,200
+100.0%
0.00%
AMTB NewAMERANT BANCORP INC$286,00014,514
+100.0%
0.00%
BYSI NewBEYONDSPRING INC$164,0006,902
+100.0%
0.00%
AMBR BuyAMBER RD INC$211,000
+189.0%
16,119
+91.8%
0.00%
AMAL BuyAMALGAMATED BK NEW YORK N Y$161,000
+192.7%
9,217
+160.8%
0.00%
BIP BuyBROOKFIELD INFRAST PARTNERS$52,000
+766.7%
1,196
+736.4%
0.00%
NewALTAIR ENGR INCbond$637,000585,000
+100.0%
0.00%
ATEC NewALPHATEC HOLDINGS INC$87,00019,241
+100.0%
0.00%
CISN BuyCISION LTD$713,000
+48.5%
60,801
+74.4%
0.00%
ALLY BuyALLY FINL INCcall$307,000
+52.7%
9,900
+35.6%
0.00%
CWCO BuyCONSOLIDATED WATER CO INC$138,000
+137.9%
9,662
+114.3%
0.00%
MDRX NewALLSCRIPTS HEALTHCARE SOLUTNcall$9,000800
+100.0%
0.00%
CCEP BuyCOCA COLA EUROPEAN PARTNERScall$57,000
+1040.0%
1,000
+900.0%
0.00%
CCEP NewCOCA COLA EUROPEAN PARTNERSput$6,000100
+100.0%
0.00%
DLPH BuyDELPHI TECHNOLOGIES PLC$480,000
+7900.0%
23,946
+6922.3%
0.00%
ENDP BuyENDO INTL PLCput$102,000
+45.7%
24,700
+183.9%
0.00%
ESTA BuyESTABLISHMENT LABS HLDGS INC$83,000
+15.3%
3,772
+25.7%
0.00%
ESV NewENSCO ROWAN PLC$766,00089,782
+100.0%
0.00%
ESV NewENSCO ROWAN PLCcall$401,00046,975
+100.0%
0.00%
AMOT BuyALLIED MOTION TECHNOLOGIES I$173,000
+113.6%
4,561
+93.5%
0.00%
AB BuyALLIANCEBERNSTEIN HOLDING LP$9,000
+125.0%
309
+106.0%
0.00%
ARLP NewALLIANCE RES PARTNER L Pcall$2,000100
+100.0%
0.00%
RE BuyEVEREST RE GROUP LTDcall$470,000
+81.5%
1,900
+58.3%
0.00%
ARLP BuyALLIANCE RES PARTNER L P$440,000
-13.9%
25,918
+3.3%
0.00%
ALNA BuyALLENA PHARMACEUTICALS INC$41,000
+78.3%
10,240
+212.5%
0.00%
GLOG BuyGASLOG LTD$753,000
+32.8%
52,235
+61.0%
0.00%
GBLI BuyGLOBAL INDTY LTD CAYMAN$169,000
+101.2%
5,448
+95.6%
0.00%
GLRE BuyGREENLIGHT CAPITAL RE LTD$165,000
+73.7%
19,406
+120.5%
0.00%
ALLK BuyALLAKOS INC$541,000
+93.2%
12,463
+80.6%
0.00%
ALCO BuyALICO INC$100,000
+300.0%
3,273
+258.9%
0.00%
AQN BuyALGONQUIN PWR UTILS CORP$489,000
+1711.1%
40,326
+1565.7%
0.00%
HZNP NewHORIZON THERAPEUTICS PUB LTDcall$435,00018,100
+100.0%
0.00%
HZNP NewHORIZON THERAPEUTICS PUB LTDput$152,0006,300
+100.0%
0.00%
ALX BuyALEXANDERS INCtrus$547,000
+91.3%
1,478
+94.2%
0.00%
ALEC BuyALECTOR INC$269,000
+827.6%
14,166
+802.3%
0.00%
ALDX BuyALDEYRA THERAPEUTICS INC$87,000
+17.6%
14,541
+77.4%
0.00%
ALBO BuyALBIREO PHARMA INC$215,000
+150.0%
6,658
+148.8%
0.00%
ALB BuyALBEMARLE CORPcall$324,000
+147.3%
4,600
+187.5%
0.00%
KNSA BuyKINIKSA PHARMACEUTICALS LTD$151,000
+88.8%
11,155
+155.6%
0.00%
LAZ BuyLAZARD LTDcall$657,000
+22.8%
19,100
+29.1%
0.00%
LAZ BuyLAZARD LTDput$516,000
+578.9%
15,000
+614.3%
0.00%
LBTYA BuyLIBERTY GLOBAL PLCput$688,000
+295.4%
25,500
+264.3%
0.00%
AKBA BuyAKEBIA THERAPEUTICS INCcall$27,000
+8.0%
5,591
+80.9%
0.00%
AKBA BuyAKEBIA THERAPEUTICS INC$628,000
-29.5%
129,603
+19.2%
0.00%
-100.0%
AKRXQ NewAKORN INCcall$18,0003,500
+100.0%
0.00%
AIRG BuyAIRGAIN INC$144,00010,184
+26700.0%
0.00%
LIVN BuyLIVANOVA PLCcall$720,000
+7100.0%
10,000
+9900.0%
0.00%
MNKKQ BuyMALLINCKRODT PUB LTD COcall$350,000
-17.8%
38,100
+94.4%
0.00%
NewAIR TRANSPORT SERVICES GRP Ibond$299,000298,000
+100.0%
0.00%
AIRT NewAIR T INC$07
+100.0%
0.00%
MGTX BuyMEIRAGTX HOLDINGS PLC$461,000
+241.5%
17,127
+119.7%
0.00%
AIMT BuyAIMMUNE THERAPEUTICS INC$810,000
+145.5%
38,900
+163.8%
0.00%
AOSL BuyALPHA &amp OMEGA SEMICONDUCTOR$129,000
+22.9%
13,722
+51.5%
0.00%
AGE BuyAGEX THERAPEUTICS INC$50,000
+163.2%
13,811
+180.1%
0.00%
NESR BuyNATIONAL ENERGY SERVICES REU$147,000
-16.5%
16,879
+0.5%
0.00%
MYOV NewMYOVANT SCIENCES LTD$82,0009,083
+100.0%
0.00%
AGYS BuyAGILYSYS INC$433,000
+17.7%
20,172
+16.0%
0.00%
NOMD BuyNOMAD FOODS LTD$680,000
+34.7%
31,848
+28.9%
0.00%
NAT BuyNORDIC AMERICAN TANKERS LIMI$319,000
+76.2%
136,014
+52.3%
0.00%
NAT BuyNORDIC AMERICAN TANKERS LIMIput$28,000
+40.0%
12,100
+24.7%
0.00%
AGEN BuyAGENUS INC$358,000
+35.6%
119,461
+34.3%
0.00%
NCLH BuyNORWEGIAN CRUISE LINE HLDG Lcall$263,000
+5160.0%
4,900
+4800.0%
0.00%
NCLH NewNORWEGIAN CRUISE LINE HLDG Lput$268,0005,000
+100.0%
0.00%
AMG NewAFFILIATED MANAGERS GROUP INcall$28,000300
+100.0%
0.00%
OSMT BuyOSMOTICA PHARMACEUTICALS PLC$33,000
+230.0%
8,568
+210.7%
0.00%
PRTA BuyPROTHENA CORP PLC$453,000
-0.7%
42,818
+14.0%
0.00%
PRTA BuyPROTHENA CORP PLCcall$71,000
+61.4%
6,700
+86.1%
0.00%
RBZHF NewREEBONZ HLDG LTD$93,00024,700
+100.0%
0.00%
AEG NewAEGON N Vcall$5,0001,100
+100.0%
0.00%
RNR NewRENAISSANCERE HOLDINGS LTDcall$18,000100
+100.0%
0.00%
AJRD BuyAEROJET ROCKETDYNE HLDGS INCput$13,000
+225.0%
300
+200.0%
0.00%
AJRD NewAEROJET ROCKETDYNE HLDGS INCcall$251,0005,600
+100.0%
0.00%
SRL NewSCULLY ROYALTY LTD$1,00070
+100.0%
0.00%
ADVM NewADVERUM BIOTECHNOLOGIES INCput$297,00025,000
+100.0%
0.00%
SFL BuySHIP FINANCE INTERNATIONAL L$680,000
+121.5%
54,361
+118.8%
0.00%
SINA BuySINA CORPcall$738,000
+122.3%
17,100
+205.4%
0.00%
ADVM BuyADVERUM BIOTECHNOLOGIES INC$711,000
+175.6%
59,880
+22.0%
0.00%
SBBP BuySTRONGBRIDGE BIOPHARMA PLC$108,000
-10.0%
34,519
+43.2%
0.00%
AGLE BuyAEGLEA BIOTHERAPEUTICS INC$118,000
+18.0%
17,198
+37.9%
0.00%
AEGN NewAEGION CORPcall$79,0004,300
+100.0%
0.00%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$244,000
+83.5%
24,234
+74.8%
0.00%
TBRG NewTHUNDER BRIDGE ACQUISITION L$8,000600
+100.0%
0.00%
LILA BuyLIBERTY LATIN AMERICA LTD$531,000
-0.6%
30,842
+11.7%
0.00%
TNP BuyTSAKOS ENERGY NAVIGATION LTD$140,000
+1300.0%
42,526
+1285.2%
0.00%
AEGN BuyAEGION CORP$672,000
+68.8%
36,490
+61.0%
0.00%
GLNG BuyGOLAR LNG LTD BERMUDAcall$510,000
+20.3%
27,600
+37.3%
0.00%
WTRE NewWATFORD HOLDINGS LTD$369,00013,466
+100.0%
0.00%
ADES BuyADVANCED EMISSIONS SOLUTS IN$145,000
+141.7%
11,479
+118.4%
0.00%
ACM BuyAECOMcall$174,000
+866.7%
4,600
+666.7%
0.00%
ADRO BuyADURO BIOTECH INC$89,000
-41.1%
57,764
+52.4%
0.00%
PRGO BuyPERRIGO CO PLCput$305,000
+202.0%
6,400
+204.8%
0.00%
YTRA BuyYATRA ONLINE INC$346,000
+170.3%
92,500
+255.6%
0.00%
ACIU NewAC IMMUNE SA$3,000484
+100.0%
0.00%
ALC NewALCON INCcall$195,0003,140
+100.0%
0.00%
ALC NewALCON INCput$230,0003,700
+100.0%
0.00%
ADTN BuyADTRAN INCcall$11,000
+57.1%
700
+40.0%
0.00%
IOTS BuyADESTO TECHNOLOGIES CORP$141,000
+235.7%
17,248
+147.2%
0.00%
AEY NewADDVANTAGE TECHNOLOGIES GP I$011
+100.0%
0.00%
LOGI BuyLOGITECH INTL S Acall$232,000
+321.8%
5,800
+314.3%
0.00%
LOGI NewLOGITECH INTL S Aput$20,000500
+100.0%
0.00%
OBSV BuyOBSEVA SA$192,000
+1820.0%
16,911
+1949.8%
0.00%
ADPT NewADAPTIVE BIOTECHNOLOGIES COR$693,00014,331
+100.0%
0.00%
ASPS BuyALTISOURCE PORTFOLIO SOLNS S$208,000
+131.1%
10,580
+178.7%
0.00%
ASPS NewALTISOURCE PORTFOLIO SOLNS Sput$6,000300
+100.0%
0.00%
CAAP NewCORPORACION AMER ARPTS S A$23,0002,800
+100.0%
0.00%
ACOR BuyACORDA THERAPEUTICS INC$513,000
+4.5%
67,086
+81.5%
0.00%
ACRS BuyACLARIS THERAPEUTICS INC$50,000
-20.6%
23,015
+119.5%
0.00%
TIGO BuyMILLICOM INTL CELLULAR SA$14,000
+16.7%
249
+30.4%
0.00%
ACHN BuyACHILLION PHARMACEUTICALS IN$442,000
+47.3%
164,879
+62.7%
0.00%
ACER BuyACER THERAPEUTICS INC$182,000
-83.2%
46,631
+4.8%
0.00%
-100.0%
CHKP BuyCHECK POINT SOFTWARE TECH LTcall$590,000
+259.8%
5,100
+292.3%
0.00%
XLRN BuyACCELERON PHARMA INCcall$600,000
+1521.6%
14,600
+1725.0%
0.00%
ACTG BuyACACIA RESH CORP$96,000
+95.9%
32,326
+117.1%
0.00%
AXAS BuyABRAXAS PETE CORP$109,000
+87.9%
106,580
+129.5%
0.00%
NewINTEC PHARMA LTD JERUSALEM$49,00011,265
+100.0%
0.00%
ITRN BuyITURAN LOCATION AND CONTROL$6,000200
+9900.0%
0.00%
KRNT NewKORNIT DIGITAL LTD$16,000502
+100.0%
0.00%
RDWR BuyRADWARE LTD$430,000
+16.5%
17,364
+23.0%
0.00%
RWLK NewREWALK ROBOTICS LTD$012
+100.0%
0.00%
SSYS BuySTRATASYS LTDcall$640,000
+85.5%
21,800
+50.3%
0.00%
SSYS BuySTRATASYS LTDput$211,000
+80.3%
7,200
+46.9%
0.00%
TARO BuyTARO PHARMACEUTICAL INDS LTD$313,000
+77.8%
3,666
+124.4%
0.00%
TSEM BuyTOWER SEMICONDUCTOR LTD$602,000
+4.0%
38,130
+8.9%
0.00%
ABEO BuyABEONA THERAPEUTICS INC$123,000
+24.2%
25,821
+92.8%
0.00%
AFMD BuyAFFIMED N V$142,000
+2.2%
49,651
+49.4%
0.00%
AZZ NewAZZ INCcall$9,000200
+100.0%
0.00%
CMPR NewCIMPRESS N Vput$9,000100
+100.0%
0.00%
CSTM BuyCONSTELLIUM NV$365,000
+247.6%
36,369
+176.0%
0.00%
AVX BuyAVX CORP NEW$520,000
+44.4%
31,322
+51.0%
0.00%
CLB BuyCORE LABORATORIES N Vput$706,000
+93.4%
13,500
+154.7%
0.00%
AUOTY BuyAU OPTRONICS CORPadr$95,000
+143.6%
31,949
+193.8%
0.00%
RACE BuyFERRARI N Vput$323,000
+141.0%
2,000
+100.0%
0.00%
ATEN BuyA10 NETWORKS INC$246,000
+129.9%
36,019
+136.6%
0.00%
IFRX NewINFLARX NV$316,000100,000
+100.0%
0.00%
AMAG BuyAMAG PHARMACEUTICALS INCput$240,000
+287.1%
24,000
+400.0%
0.00%
AMAG BuyAMAG PHARMACEUTICALS INCcall$179,000
+17.8%
17,900
+51.7%
0.00%
PLYA BuyPLAYA HOTELS &amp RESORTS NV$101,000
+106.1%
13,070
+103.3%
0.00%
MITT BuyAG MTG INVT TR INCtrus$345,000
+55.4%
21,655
+63.5%
0.00%
ACMR BuyACM RESEARCH INC$494,000
+1272.2%
31,679
+1240.1%
0.00%
AGCO BuyAGCO CORPcall$644,000
+21.7%
8,300
+9.2%
0.00%
OSW BuyONESPAWORLD HOLDINGS LIMITED$469,000
+37.1%
30,215
+20.9%
0.00%
AZRE NewAZURE PWR GLOBAL LTD$024
+100.0%
0.00%
MMYT BuyMAKEMYTRIP LIMITED MAURITIUS$91,000
+127.5%
3,722
+161.6%
0.00%
ACNB BuyACNB CORP$226,000
+175.6%
5,693
+156.3%
0.00%
ACCO BuyACCO BRANDS CORP$784,000
+127.2%
99,651
+147.5%
0.00%
CPLP NewCAPITAL PRODUCT PARTNERS L P$8,000800
+100.0%
0.00%
CMRE BuyCOSTAMARE INC$186,000
+132.5%
36,403
+137.0%
0.00%
DHT BuyDHT HOLDINGS INC$786,000
+224.8%
132,811
+145.1%
0.00%
DSSI NewDIAMOND S SHIPPING INC$187,00014,618
+100.0%
0.00%
LPG BuyDORIAN LPG LTD$241,000
+330.4%
26,708
+203.3%
0.00%
EGLE BuyEAGLE BULK SHIPPING INC$163,000
+132.9%
31,020
+105.5%
0.00%
GNK BuyGENCO SHIPPING &amp TRADING LTD$86,000
+258.3%
10,094
+221.7%
0.00%
GLOP BuyGASLOG PARTNERS LP$142,000
-4.1%
6,695
+2.2%
0.00%
GLBS NewGLOBUS MARITIME LIMITED NEW$33,00014,400
+100.0%
0.00%
GMLP BuyGOLAR LNG PARTNERS LP$191,000
+10.4%
16,874
+26.0%
0.00%
HMLP BuyHOEGH LNG PARTNERS LP$66,000
-12.0%
3,812
+0.1%
0.00%
INSW BuyINTERNATIONAL SEAWAYS INC$352,000
+168.7%
18,520
+142.2%
0.00%
KNOP BuyKNOT OFFSHORE PARTNERS LP$33,000
+200.0%
1,694
+180.9%
0.00%
NVGS NewNAVIGATOR HOLDINGS LTD$64,0006,799
+100.0%
0.00%
SB BuySAFE BULKERS INC$62,000
+100.0%
39,301
+82.3%
0.00%
SALT BuySCORPIO BULKERS INC$176,000
+151.4%
38,509
+110.6%
0.00%
SSW BuySEASPAN CORPput$436,000
+772.0%
44,400
+665.5%
0.00%
TK BuyTEEKAY CORPORATIONcall$46,000
+21.1%
13,500
+37.8%
0.00%
TNK BuyTEEKAY TANKERS LTD$162,000
+189.3%
126,727
+116.3%
0.00%
WVE BuyWAVE LIFE SCIENCES LTD$439,000
+92.5%
16,812
+186.5%
0.00%
IJH BuyISHARES TRput$447,000
+12.3%
2,300
+9.5%
0.00%
IGE BuyISHARES TRcall$129,000
+158.0%
4,200
+162.5%
0.00%
IWN NewISHARES TRcall$639,0005,300
+100.0%
0.00%
IWN BuyISHARES TRput$133,000
+1008.3%
1,100
+1000.0%
0.00%
IVV BuyISHARES TRcall$796,000
+249.1%
2,700
+237.5%
0.00%
DVY BuyISHARES TRput$647,000
+3.0%
6,500
+1.6%
0.00%
IYF NewISHARES TRput$50,000400
+100.0%
0.00%
IJS NewISHARES TRfund$9,00059
+100.0%
0.00%
EWH BuyISHARES INCput$44,000
+41.9%
1,700
+41.7%
0.00%
EWH BuyISHARES INCcall$104,000
+3366.7%
4,000
+3900.0%
0.00%
EWG BuyISHARES INCcall$816,000
+54.5%
29,100
+48.5%
0.00%
EZA BuyISHARES INCfund$590,000
+183.7%
10,801
+171.4%
0.00%
TUR BuyISHARES INCcall$612,000
+168.4%
25,700
+173.4%
0.00%
ECH BuyISHARES INCfund$76,000
+660.0%
1,872
+713.9%
0.00%
EEMV NewISHARES INCfund$362,0006,147
+100.0%
0.00%
IGIB NewISHARES TRfund$600,00010,543
+100.0%
0.00%
EWC BuyISHARES INCput$175,000
+326.8%
6,100
+306.7%
0.00%
ITA NewISHARES TRfund$92,000428
+100.0%
0.00%
IAT BuyISHARES TRcall$230,000
+945.5%
5,000
+900.0%
0.00%
IEZ BuyISHARES TRcall$4,000
+33.3%
200
+100.0%
0.00%
EFV BuyISHARES TRfund$2,000
+100.0%
42
+250.0%
0.00%
EWA NewISHARES INCcall$5,000200
+100.0%
0.00%
EFAV NewISHARES TRfund$253,0003,482
+100.0%
0.00%
IEFA BuyISHARES TRfund$4,0000.0%68
+1.5%
0.00%
EWA BuyISHARES INCfund$37,000
+48.0%
1,629
+39.9%
0.00%
IAU BuyISHARES GOLD TRUSTput$27,000
+1250.0%
2,000
+900.0%
0.00%
EWT BuyISHARES INCput$17,000
+142.9%
500
+150.0%
0.00%
IAU BuyISHARES GOLD TRUSTcall$204,000
+300.0%
15,100
+268.3%
0.00%
IAU BuyISHARES GOLD TRUSTfund$440,000
+327.2%
32,585
+293.2%
0.00%
EMGF NewISHARES INCfund$10,000247
+100.0%
0.00%
LRGF NewISHARES TRfund$750,00023,600
+100.0%
0.00%
IRM BuyIRON MTN INC NEWput$792,000
+260.0%
25,300
+308.1%
0.00%
IO BuyION GEOPHYSICAL CORP$287,000
+552.3%
35,605
+1062.4%
0.00%
ISRL BuyISRAMCO INC$57,000
+128.0%
477
+114.9%
0.00%
ITIC BuyINVESTORS TITLE CO$153,000
+80.0%
913
+71.0%
0.00%
IIIV BuyI3 VERTICALS INC$231,000
+178.3%
7,867
+127.3%
0.00%
IRET BuyINVESTORS REAL ESTATE TRtrus$474,000
+110.7%
8,077
+115.5%
0.00%
UDN BuyINVESCO DB US DLR INDEX TRfund$101,000
+206.1%
4,818
+197.8%
0.00%
DBA BuyINVESCO DB MLTI SECTR CMMTYcall$191,000
+99.0%
11,500
+98.3%
0.00%
JBL BuyJABIL INCput$272,000
+312.1%
8,600
+244.0%
0.00%
JACK BuyJACK IN THE BOX INCput$179,000
+70.5%
2,200
+69.2%
0.00%
FXC BuyINVESCO CURNCYSHS CDN DLR TRcall$798,000
+68.7%
10,600
+65.6%
0.00%
FXC NewINVESCO CURNCYSHS CDN DLR TRfund$483,0006,416
+100.0%
0.00%
FXB BuyINVESCO CURNCYSHS BRIT PND Sfund$688,0005,588
+558700.0%
0.00%
VRP NewINVESCO EXCHNG TRADED FD TRfund$748,00030,000
+100.0%
0.00%
KBWB BuyINVESCO EXCHNG TRADED FD TRfund$578,000
+549.4%
11,452
+518.4%
0.00%
JCAP BuyJERNIGAN CAP INCtrus$296,000
+51.0%
14,466
+55.5%
0.00%
JT BuyJIANPU TECHNOLOGY INCadr$20,000
-4.8%
5,280
+24.3%
0.00%
JOUT BuyJOHNSON OUTDOORS INC$428,000
+336.7%
5,734
+315.8%
0.00%
DBC BuyINVESCO DB COMMDY INDX TRCKput$6,000
+200.0%
400
+300.0%
0.00%
DBC BuyINVESCO DB COMMDY INDX TRCKcall$137,000
+18.1%
8,700
+19.2%
0.00%
JMEI BuyJUMEI INTL HLDG LTDadr$104,000
+642.9%
42,202
+601.0%
0.00%
JE NewJUST ENERGY GROUP INC$7,0001,600
+100.0%
0.00%
KB BuyKB FINANCIAL GROUP INCadr$101,000
+106.1%
2,550
+94.5%
0.00%
KBR BuyKBR INCcall$20,000
+53.8%
800
+14.3%
0.00%
KREF BuyKKR REAL ESTATE FIN TR INCtrus$800,000
+10.2%
40,203
+11.1%
0.00%
-100.0%
ISTR BuyINVESTAR HLDG CORP$144,000
+148.3%
6,029
+134.5%
0.00%
XON BuyINTREXON CORPcall$17,000
+183.3%
2,200
+100.0%
0.00%
KLXE BuyKLX ENERGY SERVICS HOLDNGS I$601,000
+14.7%
29,387
+41.1%
0.00%
KVHI BuyKVH INDS INC$117,000
+39.3%
10,737
+30.1%
0.00%
LRN BuyK12 INCcall$30,000
+25.0%
1,000
+42.9%
0.00%
KDMN BuyKADMON HLDGS INC$173,000
+54.5%
83,937
+97.7%
0.00%
IPI BuyINTREPID POTASH INC$214,000
+92.8%
63,436
+116.9%
0.00%
KALA BuyKALA PHARMACEUTICALS INC$102,000
+67.2%
15,974
+113.4%
0.00%
KNDI BuyKANDI TECHNOLOGIES GROUP INC$388,000
+10.5%
78,782
+25.8%
0.00%
IIN BuyINTRICON CORP$159,000
+72.8%
6,791
+86.1%
0.00%
KPTI BuyKARYOPHARM THERAPEUTICS INC$270,000
+110.9%
45,153
+105.4%
0.00%
IVC BuyINVACARE CORP$210,000
-26.3%
40,301
+18.1%
0.00%
ITCI NewINTRA CELLULAR THERAPIES INCput$427,00032,900
+100.0%
0.00%
KRNY BuyKEARNY FINL CORP MD$814,000
+12.9%
61,335
+9.5%
0.00%
ITCI BuyINTRA CELLULAR THERAPIES INCcall$811,000
+131.7%
62,500
+117.8%
0.00%
ITCI BuyINTRA CELLULAR THERAPIES INC$518,000
+65.5%
39,914
+55.6%
0.00%
INTL BuyINTL FCSTONE INC$734,000
+46.8%
18,554
+43.8%
0.00%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcall$220,000
+1194.1%
4,900
+1125.0%
0.00%
IMXI BuyINTERNATIONAL MNY EXPRESS IN$543,000
+170.1%
38,474
+123.6%
0.00%
KZR BuyKEZAR LIFE SCIENCES INC$193,000
+206.3%
25,037
+603.7%
0.00%
KBAL BuyKIMBALL INTL INC$709,000
+360.4%
40,660
+273.4%
0.00%
INAPQ BuyINTERNAP CORP$178,000
+31.9%
58,969
+116.6%
0.00%
KE BuyKIMBALL ELECTRONICS INC$265,000
+119.0%
16,329
+109.1%
0.00%
IDCC BuyINTERDIGITAL INCput$245,000
+16.1%
3,800
+18.8%
0.00%
IDCC NewINTERDIGITAL INCcall$193,0003,000
+100.0%
0.00%
NewINTERCEPT PHARMACEUTICALS INbond$132,000148,000
+100.0%
0.00%
KIN BuyKINDRED BIOSCIENCES INC$199,000
+74.6%
23,881
+91.7%
0.00%
KINS BuyKINGSTONE COS INC$62,000
+34.8%
7,162
+130.7%
0.00%
NTLA BuyINTELLIA THERAPEUTICS INC$413,000
+154.9%
25,244
+165.2%
0.00%
KNL BuyKNOLL INC$797,000
+29.0%
34,681
+6.1%
0.00%
NewINPIXON$32,00050,000
+100.0%
0.00%
KOD BuyKODIAK SCIENCES INC$202,000
+1022.2%
17,283
+544.2%
0.00%
NewINSULET CORPbond$640,000457,000
+100.0%
0.00%
INSE BuyINSPIRED ENTMT INC$48,000
+33.3%
5,703
+4.6%
0.00%
PHG NewKONINKLIJKE PHILIPS N Vcall$9,000200
+100.0%
0.00%
KTB NewKONTOOR BRANDS INCcall$151,0005,376
+100.0%
0.00%
KTB NewKONTOOR BRANDS INCput$84,0003,010
+100.0%
0.00%
INGN NewINOGEN INCcall$668,00010,000
+100.0%
0.00%
IPHS BuyINNOPHOS HOLDINGS INC$663,000
+42.6%
22,769
+47.7%
0.00%
INWK BuyINNERWORKINGS INC$116,000
+84.1%
30,559
+76.0%
0.00%
INO BuyINOVIO PHARMACEUTICALS INC$192,000
+108.7%
65,445
+166.4%
0.00%
KLIC BuyKULICKE &amp SOFFA INDS INCput$74,000
+7.2%
3,300
+6.5%
0.00%
KURA BuyKURA ONCOLOGY INC$427,000
+221.1%
21,679
+171.1%
0.00%
INGR NewINGREDION INCput$25,000300
+100.0%
0.00%
INGR BuyINGREDION INCcall$132,000
+247.4%
1,600
+300.0%
0.00%
LCNB BuyLCNB CORP$158,000
+79.5%
8,303
+62.7%
0.00%
IEA BuyINFRA AND ENERGY ALTRNTIVE I$46,000
+64.3%
22,867
+319.7%
0.00%
ING BuyING GROEP N Vput$53,000
-3.6%
4,600
+2.2%
0.00%
ING BuyING GROEP N Vcall$358,000
+41.5%
30,900
+48.6%
0.00%
LKQ BuyLKQ CORPput$279,000
+4550.0%
10,500
+5150.0%
0.00%
III BuyINFORMATION SERVICES GROUP I$72,000
+89.5%
22,948
+125.4%
0.00%
LJPC BuyLA JOLLA PHARMACEUTICAL CO$132,000
+238.5%
14,162
+130.9%
0.00%
INFN BuyINFINERA CORPORATION$552,000
+48.4%
189,736
+121.3%
0.00%
IBA BuyINDUSTRIAS BACHOCO S A B DEadr$69,000
+3350.0%
1,353
+2405.6%
0.00%
LTS BuyLADENBURG THALMAN FIN SVCS I$270,000
+60.7%
78,647
+31.8%
0.00%
LKFN BuyLAKELAND FINL CORP$744,000
+71.0%
15,887
+65.1%
0.00%
IGC NewINDIA GLOBALIZATION CAP INC$0100
+100.0%
0.00%
IBCP BuyINDEPENDENT BANK CORP MICH$322,000
+109.1%
14,741
+106.0%
0.00%
IHC BuyINDEPENDENCE HLDG CO NEW$128,000
+151.0%
3,305
+125.0%
0.00%
ICD BuyINDEPENDENCE CONTRACT DRIL I$51,000
+27.5%
31,934
+116.8%
0.00%
LNDC BuyLANDEC CORP$153,000
+66.3%
16,262
+117.3%
0.00%
LE BuyLANDS END INC NEW$147,000
+172.2%
11,985
+265.6%
0.00%
LE BuyLANDS END INC NEWput$556,000
+12.8%
45,500
+53.2%
0.00%
IMUX NewIMMUNIC INC$1,000107
+100.0%
0.00%
IMGN BuyIMMUNOGEN INC$735,000
+137.9%
338,892
+197.3%
0.00%
IMMR BuyIMMERSION CORP$158,000
+30.6%
20,745
+44.9%
0.00%
IMAX BuyIMAX CORPput$687,000
+7.3%
34,000
+20.6%
0.00%
IMAX BuyIMAX CORPcall$214,000
+143.2%
10,600
+171.8%
0.00%
LAWS BuyLAWSON PRODS INC$281,000
+346.0%
7,651
+278.6%
0.00%
IDRA BuyIDERA PHARMACEUTICALS INC$104,000
+642.9%
38,934
+621.8%
0.00%
IEX NewIDEX CORPput$34,000200
+100.0%
0.00%
LEG NewLEGGETT &amp PLATT INCcall$157,0004,100
+100.0%
0.00%
LEG BuyLEGGETT &amp PLATT INCput$177,000
+67.0%
4,600
+84.0%
0.00%
IEP NewICAHN ENTERPRISES LPput$152,0002,100
+100.0%
0.00%
LMAT BuyLEMAITRE VASCULAR INC$677,000
+103.9%
24,199
+126.1%
0.00%
LC BuyLENDINGCLUB CORPput$61,000
+41.9%
24,500
+77.5%
0.00%
IAG BuyIAMGOLD CORPput$22,000
+175.0%
6,600
+175.0%
0.00%
IAG BuyIAMGOLD CORPcall$107,000
+91.1%
31,600
+97.5%
0.00%
ITT BuyITT INCcall$39,000
+225.0%
600
+200.0%
0.00%
LENB BuyLENNAR CORP$428,000
+0.9%
11,124
+2.4%
0.00%
STAR NewISTAR INCcall$22,0001,800
+100.0%
0.00%
LEVL BuyLEVEL ONE BANCORP INC$86,000
+120.5%
3,424
+108.0%
0.00%
LEVI NewLEVI STRAUSS &amp CO NEW$415,00019,869
+100.0%
0.00%
LEVI NewLEVI STRAUSS &amp CO NEWput$190,0009,100
+100.0%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC$170,000
+91.0%
27,054
+67.9%
0.00%
IRS NewIRSA INVERSIONES Y REP S Aadr$25,0002,600
+100.0%
0.00%
IESC BuyIES HLDGS INC$100,000
+122.2%
5,321
+106.6%
0.00%
IAA NewIAA INC$615,00015,869
+100.0%
0.00%
HY BuyHYSTER YALE MATLS HANDLING I$376,000
+81.6%
6,803
+104.8%
0.00%
BATRA BuyLIBERTY MEDIA CORP DELAWARE$182,000
+1.7%
6,552
+2.7%
0.00%
IDT BuyIDT CORPcall$76,000
+162.1%
8,000
+81.8%
0.00%
NewLIBERTY MEDIA CORP DELAWAREbond$771,000687,000
+100.0%
0.00%
LGND BuyLIGAND PHARMACEUTICALS INCcall$228,000
+81.0%
2,000
+100.0%
0.00%
NewLIGAND PHARMACEUTICALS INCbond$652,000756,000
+100.0%
0.00%
LCUT BuyLIFETIME BRANDS INC$73,000
+108.6%
7,767
+112.2%
0.00%
HURC BuyHURCO COMPANIES INC$151,000
+42.5%
4,223
+60.9%
0.00%
HUN BuyHUNTSMAN CORPput$511,000
+24.9%
25,000
+37.4%
0.00%
HBAN BuyHUNTINGTON BANCSHARES INCput$106,000
+194.4%
7,700
+175.0%
0.00%
LLNW BuyLIMELIGHT NETWORKS INC$746,000
+61.8%
276,296
+93.7%
0.00%
LMB NewLIMBACH HLDGS INC$4,000444
+100.0%
0.00%
LMNR BuyLIMONEIRA CO$202,000
+100.0%
10,135
+135.5%
0.00%
LNC BuyLINCOLN NATL CORP INDcall$432,000
+145.5%
6,700
+123.3%
0.00%
LNC BuyLINCOLN NATL CORP INDput$715,000
+87.2%
11,100
+70.8%
0.00%
LIND BuyLINDBLAD EXPEDITIONS HLDGS I$379,000
+43.0%
21,077
+21.9%
0.00%
LNN NewLINDSAY CORPcall$8,000100
+100.0%
0.00%
LQDT BuyLIQUIDITY SERVICES INC$192,000
+23.9%
31,469
+55.9%
0.00%
LQDA BuyLIQUIDIA TECHNOLOGIES INC$69,000
+1.5%
8,655
+45.3%
0.00%
HBM BuyHUDBAY MINERALS INC$287,000
+189.9%
52,900
+281.4%
0.00%
LAD NewLITHIA MTRS INCcall$321,0002,700
+100.0%
0.00%
NewHUBSPOT INCbond$765,000411,000
+100.0%
0.00%
HTHT BuyHUAZHU GROUP LTDput$120,000
+380.0%
3,300
+450.0%
0.00%
LPSN BuyLIVEPERSON INCcall$258,000
+8500.0%
9,200
+9100.0%
0.00%
LPSN BuyLIVEPERSON INCput$373,000
+881.6%
13,300
+923.1%
0.00%
HTHT BuyHUAZHU GROUP LTDcall$566,000
+607.5%
15,600
+721.1%
0.00%
RAMP NewLIVERAMP HLDGS INCput$451,0009,300
+100.0%
0.00%
LIVX BuyLIVEXLIVE MEDIA INC$87,000
+45.0%
21,045
+90.2%
0.00%
HUBG NewHUB GROUP INCput$42,0001,000
+100.0%
0.00%
HMI NewHUAMI CORPadr$25,0002,526
+100.0%
0.00%
HNP NewHUANENG PWR INTL INCput$184,0007,900
+100.0%
0.00%
L NewLOEWS CORPcall$16,000300
+100.0%
0.00%
LOGC BuyLOGICBIO THERAPEUTICS INC$70,000
+218.2%
5,391
+143.4%
0.00%
LORL BuyLORAL SPACE &amp COMMUNICATNS I$745,000
+79.1%
21,569
+86.7%
0.00%
LORL NewLORAL SPACE &amp COMMUNICATNS Iput$10,000300
+100.0%
0.00%
HHC BuyHOWARD HUGHES CORP$760,000
+24.0%
6,124
+9.8%
0.00%
HBMD BuyHOWARD BANCORP INC$130,000
+124.1%
8,595
+122.5%
0.00%
LOVE BuyLOVESAC COMPANY$245,000
+202.5%
7,893
+171.3%
0.00%
HST BuyHOST HOTELS &amp RESORTS INCput$40,000
+90.5%
2,200
+100.0%
0.00%
LKNCY NewLUCKIN COFFEE INCadr$791,00040,602
+100.0%
0.00%
LL BuyLUMBER LIQUIDATORS HLDGS INCcall$398,000
+97.0%
34,500
+72.5%
0.00%
LBC BuyLUTHER BURBANK CORP$145,000
+130.2%
13,378
+114.4%
0.00%
LDL BuyLYDALL INC DEL$404,000
+7.7%
20,010
+25.1%
0.00%
HRL BuyHORMEL FOODS CORPcall$77,000
+113.9%
1,900
+137.5%
0.00%
HBNC BuyHORIZON BANCORP INC$406,000
+123.1%
24,853
+119.2%
0.00%
NewHOPE BANCORP INCbond$91,000100,000
+100.0%
0.00%
HOOK NewHOOKIPA PHARMA INC$22,0003,242
+100.0%
0.00%
MBI BuyMBIA INCcall$183,000
+22.8%
19,700
+26.3%
0.00%
HOFT BuyHOOKER FURNITURE CORP$159,000
+59.0%
7,684
+119.6%
0.00%
HMC NewHONDA MOTOR LTDput$776,00030,000
+100.0%
0.00%
MDCA BuyMDC PARTNERS INC$92,000
+155.6%
36,473
+129.6%
0.00%
HMC NewHONDA MOTOR LTDcall$776,00030,000
+100.0%
0.00%
FIXX BuyHOMOLOGY MEDICINES INC$307,000
+52.0%
15,675
+114.7%
0.00%
MTG BuyMGIC INVT CORP WIScall$81,000
+2600.0%
6,200
+3000.0%
0.00%
MTG BuyMGIC INVT CORP WISput$30,000
+76.5%
2,300
+76.9%
0.00%
HTBI BuyHOMETRUST BANCSHARES INC$269,000
+116.9%
10,746
+119.1%
0.00%
HBCP BuyHOME BANCORP INC$199,000
+95.1%
5,178
+68.6%
0.00%
HOLX BuyHOLOGIC INCput$120,000
+2300.0%
2,500
+2400.0%
0.00%
MGP BuyMGM GROWTH PPTYS LLCtrus$12,000397
+39600.0%
0.00%
HOLX BuyHOLOGIC INCcall$38,000
+58.3%
800
+60.0%
0.00%
MKSI BuyMKS INSTRUMENT INCcall$203,000
+28.5%
2,600
+52.9%
0.00%
MMAC BuyMMA CAPITAL HOLDINGS INC$109,000
+505.6%
3,265
+455.3%
0.00%
HIFS BuyHINGHAM INSTN SVGS MASS$177,000
+160.3%
895
+127.7%
0.00%
MVBF BuyMVB FINANCIAL CORP$106,000
+165.0%
6,280
+139.4%
0.00%
MCBC BuyMACATAWA BK CORP$178,000
+111.9%
17,305
+104.8%
0.00%
HTH NewHILLTOP HOLDINGS INCcall$4,000200
+100.0%
0.00%
HRC NewHILL ROM HLDGS INCcall$42,000400
+100.0%
0.00%
MGNX BuyMACROGENICS INC$556,000
+68.0%
32,771
+77.8%
0.00%
HIBB BuyHIBBETT SPORTS INCput$575,000
+771.2%
31,600
+989.7%
0.00%
HIBB BuyHIBBETT SPORTS INCcall$242,000
+278.1%
13,300
+375.0%
0.00%
HCRSQ BuyHI CRUSH INCcall$399,000
-39.0%
162,000
+10.3%
0.00%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$528,000
+26.0%
5,041
+50.6%
0.00%
MGLN NewMAGELLAN HEALTH INCcall$252,0003,400
+100.0%
0.00%
HESM NewHESS MIDSTREAM PARTNERS LP$28,0001,396
+100.0%
0.00%
MGTA BuyMAGENTA THERAPEUTICS INC$242,000
+76.6%
16,395
+97.6%
0.00%
HTZRT NewHERTZ GLOBAL HLDGS INCcall$63,00048,600
+100.0%
0.00%
MGA BuyMAGNA INTL INCcall$598,000
+458.9%
12,000
+445.5%
0.00%
NewMAGNACHIP SEMICONDUCTOR SAbond$61,00045,000
+100.0%
0.00%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$508,000
+1439.4%
49,066
+997.4%
0.00%
MNSB NewMAINSTREET BANCSHARES INC$107,0004,724
+100.0%
0.00%
MJCO BuyMAJESCO$46,000
+253.8%
4,889
+164.4%
0.00%
MLVF BuyMALVERN BANCORP INC$109,000
+142.2%
4,946
+121.2%
0.00%
HRTG BuyHERITAGE INS HLDGS INC$491,000
+312.6%
31,830
+290.6%
0.00%
MANH NewMANHATTAN ASSOCS INCcall$28,000400
+100.0%
0.00%
MTW BuyMANITOWOC CO INCcall$224,000
+2140.0%
12,600
+2000.0%
0.00%
MNKD BuyMANNKIND CORPcall$220,000
-31.7%
191,300
+16.9%
0.00%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$255,000
+94.7%
9,686
+102.9%
0.00%
HTGC NewHERCULES CAPITAL INC$9,000700
+100.0%
0.00%
MFC BuyMANULIFE FINL CORPcall$186,000
+376.9%
10,200
+343.5%
0.00%
HRI BuyHERC HLDGS INCcall$174,000
+180.6%
3,800
+137.5%
0.00%
HRI BuyHERC HLDGS INC$811,000
+123.4%
17,697
+90.4%
0.00%
HMTV BuyHEMISPHERE MEDIA GROUP INC$320,000
+285.5%
24,789
+318.7%
0.00%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2019-08-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
SPDR S&ampP ETF TRUST42Q3 20239.1%
APPLE INC42Q3 20235.8%
MICROSOFT CORP42Q3 20235.7%
AMAZON COM INC42Q3 20232.5%
ISHARES TR42Q3 20231.2%
META PLATFORMS INC42Q3 20231.3%
ISHARES TR42Q3 20231.7%
JOHNSON &amp JOHNSON42Q3 20231.2%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.6%
VISA INC42Q3 20231.7%

View BARCLAYS PLC's complete holdings history.

Latest significant ownerships (13-D/G)

View BARCLAYS PLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-05-15
6-K2024-05-15
424B22024-05-10
6-K2024-05-10
6-K2024-05-09
6-K2024-05-09
6-K2024-05-09
424B22024-05-08
FWP2024-05-08
25-NSE2024-05-07

View BARCLAYS PLC's complete filings history.

Compare quarters

Export BARCLAYS PLC's holdings