BARCLAYS PLC - Q1 2019 holdings

$145 Billion is the total value of BARCLAYS PLC's 11677 reported holdings in Q1 2019. The portfolio turnover from Q4 2018 to Q1 2019 was 22.9% .

 Value Shares↓ Weighting
QQQ BuyINVESCO QQQ TRput$5,741,826,000
+91.0%
31,959,400
+64.0%
3.96%
+70.6%
QQQ BuyINVESCO QQQ TRcall$4,504,273,000
+30.5%
25,071,100
+12.0%
3.11%
+16.5%
IWM BuyISHARES TRput$2,415,224,000
+142.1%
15,776,500
+111.8%
1.66%
+116.2%
IWM BuyISHARES TRcall$1,935,539,000
+121.3%
12,643,141
+93.6%
1.34%
+97.8%
UTX BuyUNITED TECHNOLOGIES CORPcall$1,585,852,000
+9705.6%
12,303,922
+8000.2%
1.09%
+9016.7%
AAPL BuyAPPLE INC$1,499,117,000
+58.2%
7,892,180
+31.3%
1.03%
+41.3%
LIN BuyLINDE PLC$1,345,012,000
+19.2%
7,645,163
+5.7%
0.93%
+6.3%
EEM BuyISHARES TRput$1,183,116,000
+111.4%
27,565,600
+92.4%
0.82%
+88.9%
AMZN BuyAMAZON COM INC$1,103,497,000
+36.3%
619,682
+14.9%
0.76%
+21.8%
AABA BuyALTABA INCfund$746,072,000
+66.0%
10,065,730
+29.8%
0.51%
+48.1%
XOM BuyEXXON MOBIL CORP$725,172,000
+76.8%
8,974,890
+49.2%
0.50%
+57.7%
WFC BuyWELLS FARGO CO NEW$719,841,000
+46.3%
14,897,355
+39.5%
0.50%
+30.5%
JNJ BuyJOHNSON &amp JOHNSON$712,571,000
+21.4%
5,097,416
+12.1%
0.49%
+8.4%
EFA BuyISHARES TRput$631,062,000
+133.3%
9,729,600
+111.4%
0.44%
+108.1%
PFE BuyPFIZER INC$623,179,000
+6.7%
14,673,404
+9.7%
0.43%
-4.7%
T BuyAT&ampT INC$594,716,000
+44.0%
18,964,182
+31.0%
0.41%
+28.5%
BRKB BuyBERKSHIRE HATHAWAY INC DEL$586,352,000
+5.8%
2,918,775
+7.5%
0.40%
-5.6%
PG BuyPROCTER AND GAMBLE CO$576,855,000
+32.4%
5,544,034
+17.0%
0.40%
+18.5%
BABA BuyALIBABA GROUP HLDG LTDcall$571,050,000
+91.1%
3,129,900
+43.6%
0.39%
+70.6%
V BuyVISA INC$544,903,000
+19.7%
3,488,716
+1.1%
0.38%
+6.8%
GLD BuySPDR GOLD TRUSTput$519,543,000
+23.7%
4,258,200
+22.9%
0.36%
+10.2%
CSCO BuyCISCO SYS INC$505,066,000
+29.8%
9,354,824
+4.2%
0.35%
+15.6%
GLD BuySPDR GOLD TRUSTcall$496,325,000
+12.7%
4,067,900
+12.0%
0.34%
+0.6%
CVX BuyCHEVRON CORP NEW$482,475,000
+212.3%
3,916,831
+175.8%
0.33%
+179.8%
VZ BuyVERIZON COMMUNICATIONS INC$472,265,000
+20.6%
7,986,899
+14.6%
0.33%
+7.6%
VXX BuyBARCLAYS BK PLCcall$433,741,000
+59.1%
14,823,700
+155.5%
0.30%
+41.7%
JPM BuyJPMORGAN CHASE &amp CO$431,113,000
+7.1%
4,258,763
+3.3%
0.30%
-4.5%
MRK BuyMERCK &amp CO INC$398,531,000
+11.2%
4,791,770
+2.2%
0.28%
-0.7%
DIS BuyDISNEY WALT CO$396,883,000
+95.9%
3,574,563
+93.5%
0.27%
+75.6%
PEP BuyPEPSICO INC$396,164,000
+54.8%
3,232,680
+39.6%
0.27%
+37.9%
BAC BuyBANK AMER CORP$389,317,000
+22.4%
14,110,856
+9.4%
0.27%
+8.9%
UNH BuyUNITEDHEALTH GROUP INC$384,787,000
+9.4%
1,556,208
+10.2%
0.26%
-2.6%
XLC BuySELECT SECTOR SPDR TRfund$380,203,000
+2039.8%
8,129,202
+1788.7%
0.26%
+1771.4%
BA BuyBOEING CO$375,292,000
+31.5%
983,933
+11.1%
0.26%
+17.2%
KO BuyCOCA COLA CO$369,286,000
+12.2%
7,880,617
+13.4%
0.26%
+0.4%
INTC BuyINTEL CORP$338,794,000
+20.7%
6,308,957
+5.5%
0.23%
+7.8%
TLT BuyISHARES TRcall$328,010,000
+24.0%
2,594,200
+19.1%
0.23%
+10.8%
IBM BuyINTERNATIONAL BUSINESS MACHS$328,314,000
+53.9%
2,326,798
+24.0%
0.23%
+37.0%
EWZ BuyISHARES INCcall$300,994,000
+70.8%
7,343,107
+59.1%
0.21%
+52.9%
XLK BuySELECT SECTOR SPDR TRfund$294,924,000
+888.7%
3,985,476
+728.2%
0.20%
+782.6%
MET BuyMETLIFE INC$288,296,000
+16.6%
6,772,278
+12.4%
0.20%
+4.2%
CMCSA BuyCOMCAST CORP NEW$287,099,000
+29.8%
7,181,008
+10.5%
0.20%
+15.8%
XLU BuySELECT SECTOR SPDR TRfund$283,515,000
+54.6%
4,873,914
+40.7%
0.20%
+38.0%
ADBE BuyADOBE INC$281,625,000
+44.7%
1,056,794
+22.8%
0.19%
+29.3%
CELG BuyCELGENE CORP$277,514,000
+122.7%
2,941,647
+51.3%
0.19%
+99.0%
EEM BuyISHARES TRfund$272,213,000
+94.4%
6,342,333
+76.9%
0.19%
+74.1%
NVDA BuyNVIDIA CORP$271,442,000
+38.7%
1,511,716
+3.2%
0.19%
+23.8%
EMB BuyISHARES TRput$255,394,000
+22.9%
2,320,500
+16.0%
0.18%
+9.3%
AMGN BuyAMGEN INC$252,519,000
+3.3%
1,329,186
+5.8%
0.17%
-7.9%
XLF BuySELECT SECTOR SPDR TRfund$245,312,000
+15.5%
9,541,519
+7.0%
0.17%
+3.0%
EFA BuyISHARES TRfund$236,880,000
+156.9%
3,652,190
+132.8%
0.16%
+129.6%
COP BuyCONOCOPHILLIPS$235,933,000
+148.6%
3,535,120
+132.3%
0.16%
+123.3%
XLE BuySELECT SECTOR SPDR TRfund$236,617,000
+600.2%
3,578,603
+507.3%
0.16%
+526.9%
TXN BuyTEXAS INSTRS INC$232,930,000
+24.7%
2,195,983
+11.1%
0.16%
+11.8%
CVS BuyCVS HEALTH CORPcall$220,609,000
+46.6%
4,090,647
+78.1%
0.15%
+31.0%
XBI BuySPDR SERIES TRUSTfund$211,052,000
+302.7%
2,331,020
+219.2%
0.15%
+265.0%
ED BuyCONSOLIDATED EDISON INC$211,832,000
+90.9%
2,497,727
+72.1%
0.15%
+69.8%
WBA BuyWALGREENS BOOTS ALLIANCE INC$209,032,000
+11.5%
3,303,765
+20.4%
0.14%
-0.7%
BA BuyBOEING COcall$208,179,000
+165.8%
545,800
+124.7%
0.14%
+136.1%
MCD BuyMCDONALDS CORP$208,608,000
+12.4%
1,098,518
+5.1%
0.14%
+0.7%
PYPL BuyPAYPAL HLDGS INC$207,353,000
+49.2%
1,996,860
+20.8%
0.14%
+33.6%
ADI BuyANALOG DEVICES INC$201,411,000
+430.1%
1,913,287
+332.2%
0.14%
+379.3%
NEE BuyNEXTERA ENERGY INC$200,485,000
+265.6%
1,037,055
+228.7%
0.14%
+228.6%
XLNX BuyXILINX INC$195,021,000
+65.7%
1,538,134
+11.3%
0.13%
+47.3%
LQD BuyISHARES TRput$193,496,000
+1632.3%
1,625,200
+1541.6%
0.13%
+1377.8%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIO$190,707,000
+33.5%
2,632,249
+17.0%
0.13%
+20.0%
ECL BuyECOLAB INC$190,778,000
+55.0%
1,080,655
+29.3%
0.13%
+38.9%
VXX BuyBARCLAYS BK PLCput$190,857,000
+36462.6%
6,522,800
+58664.0%
0.13%
SPG BuySIMON PPTY GROUP INC NEWtrus$189,304,000
+13.2%
1,038,932
+4.3%
0.13%
+1.6%
AMT BuyAMERICAN TOWER CORP NEWtrus$190,063,000
+51.3%
964,479
+21.5%
0.13%
+35.1%
BA BuyBOEING COput$188,842,000
+30.8%
495,100
+10.6%
0.13%
+16.1%
TJX BuyTJX COS INC NEW$187,304,000
+55.5%
3,520,077
+30.7%
0.13%
+38.7%
EPD BuyENTERPRISE PRODS PARTNERS L$187,119,000
+68.2%
6,430,180
+42.2%
0.13%
+50.0%
SMH BuyVANECK VECTORS ETF TRfund$186,941,000
+44.5%
1,758,119
+18.6%
0.13%
+29.0%
MU BuyMICRON TECHNOLOGY INC$184,772,000
+79.0%
4,470,647
+37.4%
0.13%
+58.8%
ABT BuyABBOTT LABS$184,362,000
+18.5%
2,306,240
+7.2%
0.13%
+5.8%
BMY BuyBRISTOL MYERS SQUIBB CO$182,598,000
+41.2%
3,827,292
+53.8%
0.13%
+26.0%
TLT BuyISHARES TRput$181,277,000
+87.7%
1,433,700
+80.4%
0.12%
+66.7%
DWDP BuyDOWDUPONT INC$180,397,000
+80.9%
3,383,983
+81.4%
0.12%
+61.0%
BX BuyBLACKSTONE GROUP L P$178,092,000
+26.2%
5,092,723
+7.6%
0.12%
+12.8%
CRM BuySALESFORCE COM INC$178,455,000
+21.3%
1,126,813
+4.9%
0.12%
+7.9%
ADP BuyAUTOMATIC DATA PROCESSING IN$176,905,000
+50.2%
1,107,472
+23.3%
0.12%
+34.1%
XOP BuySPDR SERIES TRUSTfund$174,869,000
+26.3%
5,688,633
+9.0%
0.12%
+13.1%
GS BuyGOLDMAN SACHS GROUP INCput$171,102,000
+71.3%
891,200
+49.0%
0.12%
+53.2%
XRT BuySPDR SERIES TRUSTfund$170,014,000
+180.9%
3,777,250
+155.8%
0.12%
+148.9%
GILD BuyGILEAD SCIENCES INC$170,125,000
+4.8%
2,616,930
+0.8%
0.12%
-6.4%
MSFT BuyMICROSOFT CORPcall$168,053,000
+24.9%
1,424,900
+7.5%
0.12%
+11.5%
IP BuyINTL PAPER CO$168,526,000
+16.4%
3,642,178
+1.5%
0.12%
+3.6%
HON BuyHONEYWELL INTL INC$167,991,000
+40.7%
1,057,095
+16.9%
0.12%
+26.1%
MBB BuyISHARES TRfund$168,052,000
+43.8%
1,580,032
+41.4%
0.12%
+28.9%
TLT BuyISHARES TRfund$166,381,000
+21.9%
1,315,889
+17.1%
0.12%
+9.5%
CVS BuyCVS HEALTH CORPput$161,946,000
+542.9%
3,002,897
+681.1%
0.11%
+489.5%
SLB BuySCHLUMBERGER LTD$162,323,000
+42.8%
3,725,565
+18.2%
0.11%
+27.3%
LLY BuyLILLY ELI &amp CO$160,349,000
+33.7%
1,235,732
+19.2%
0.11%
+19.4%
XLP BuySELECT SECTOR SPDR TRfund$159,129,000
+122.5%
2,836,010
+101.4%
0.11%
+100.0%
EWU BuyISHARES TRfund$157,332,000
+30214.5%
4,766,171
+26851.9%
0.11%
ATVI BuyACTIVISION BLIZZARD INC$155,614,000
+1.8%
3,417,848
+4.1%
0.11%
-9.3%
EBAY BuyEBAY INC$154,011,000
+47.7%
4,146,720
+11.6%
0.11%
+30.9%
MMM Buy3M CO$153,808,000
+41.2%
740,251
+29.5%
0.11%
+26.2%
EOG BuyEOG RES INC$152,229,000
+44.6%
1,599,365
+32.5%
0.10%
+29.6%
PSX BuyPHILLIPS 66$146,114,000
+72.0%
1,535,280
+55.7%
0.10%
+53.0%
COST BuyCOSTCO WHSL CORP NEW$146,226,000
+41.5%
603,894
+19.1%
0.10%
+26.2%
VT BuyVANGUARD INTL EQUITY INDEX Ffund$145,215,000
+39253.7%
1,984,632
+35138.5%
0.10%
C BuyCITIGROUP INCput$145,166,000
+21.6%
2,333,100
+1.7%
0.10%
+8.7%
ANTM BuyANTHEM INC$144,553,000
+48.0%
503,708
+35.4%
0.10%
+33.3%
QCOM BuyQUALCOMM INCcall$143,715,000
+181.7%
2,520,000
+181.1%
0.10%
+153.8%
DUK BuyDUKE ENERGY CORP NEW$139,213,000
+46.5%
1,546,833
+40.5%
0.10%
+31.5%
MS BuyMORGAN STANLEYput$135,893,000
+14.6%
3,220,200
+7.7%
0.09%
+2.2%
CB BuyCHUBB LIMITED$135,086,000
+15.5%
964,337
+6.5%
0.09%
+3.3%
UNP BuyUNION PACIFIC CORPpref$133,753,000
+91.2%
799,970
+58.1%
0.09%
+70.4%
GE BuyGENERAL ELECTRIC COput$132,432,000
+67.5%
13,256,400
+26.9%
0.09%
+49.2%
MDLZ BuyMONDELEZ INTL INC$132,302,000
+30.2%
2,650,277
+4.4%
0.09%
+16.7%
FTI BuyTECHNIPFMC PLC$130,245,000
+21.0%
5,537,531
+0.7%
0.09%
+8.4%
GXC BuySPDR INDEX SHS FDSfund$127,747,000
+250384.3%
1,273,653
+211119.4%
0.09%
VTR BuyVENTAS INCtrus$126,738,000
+18.4%
1,986,167
+8.7%
0.09%
+4.8%
V BuyVISA INCcall$126,061,000
+33.1%
807,100
+12.5%
0.09%
+19.2%
EWZ BuyISHARES INCfund$122,882,000
+572.5%
2,997,875
+526.7%
0.08%
+507.1%
COTY BuyCOTY INCcall$123,029,000
+14222.4%
10,698,100
+8066.5%
0.08%
+8400.0%
X BuyUNITED STATES STL CORP NEWput$122,077,000
+98.7%
6,263,600
+86.0%
0.08%
+78.7%
BKNG BuyBOOKING HLDGS INC$121,194,000
+45.7%
69,456
+43.8%
0.08%
+31.2%
QCOM BuyQUALCOMM INC$120,872,000
+40.1%
2,119,441
+39.8%
0.08%
+23.9%
BAC BuyBANK AMER CORPcall$118,199,000
+24.8%
4,284,100
+11.5%
0.08%
+12.3%
WP BuyWORLDPAY INC$118,160,000
+623.6%
1,041,082
+387.3%
0.08%
+523.1%
VLO BuyVALERO ENERGY CORP NEW$117,152,000
+136.4%
1,380,996
+109.0%
0.08%
+113.2%
EL BuyLAUDER ESTEE COS INC$115,457,000
+27.3%
697,417
+0.0%
0.08%
+14.3%
CAT BuyCATERPILLAR INC DEL$115,787,000
+12.3%
854,575
+5.3%
0.08%0.0%
XBI BuySPDR SERIES TRUSTput$115,900,000
+55.7%
1,280,100
+23.4%
0.08%
+40.4%
TMO BuyTHERMO FISHER SCIENTIFIC INC$114,671,000
+27.5%
418,945
+4.2%
0.08%
+14.5%
CELG BuyCELGENE CORPcall$114,057,000
+168.0%
1,209,000
+82.1%
0.08%
+139.4%
SRE BuySEMPRA ENERGY$115,233,000
+177.0%
915,579
+138.1%
0.08%
+146.9%
WEC BuyWEC ENERGY GROUP INC$112,719,000
+37.7%
1,425,375
+20.6%
0.08%
+23.8%
T BuyAT&ampT INCput$113,056,000
+65.2%
3,605,093
+50.3%
0.08%
+47.2%
PLD BuyPROLOGIS INCtrus$110,895,000
+33.7%
1,541,284
+9.1%
0.08%
+18.8%
ZBH BuyZIMMER BIOMET HLDGS INC$109,785,000
+48.9%
859,717
+20.9%
0.08%
+33.3%
BKNG NewBOOKING HLDGS INCput$105,567,00060,500
+100.0%
0.07%
FRC BuyFIRST REP BK SAN FRANCISCO C$104,763,000
+27.5%
1,042,832
+10.3%
0.07%
+14.3%
MPC BuyMARATHON PETE CORP$104,542,000
+48.5%
1,746,708
+46.4%
0.07%
+33.3%
SPLK BuySPLUNK INC$104,746,000
+18.9%
840,658
+0.1%
0.07%
+5.9%
ZTS BuyZOETIS INCput$104,093,000
+25793.8%
1,034,000
+21900.0%
0.07%
HUM BuyHUMANA INC$104,223,000
+77.0%
391,811
+90.6%
0.07%
+60.0%
WYNN BuyWYNN RESORTS LTDcall$103,809,000
+120.3%
870,000
+82.6%
0.07%
+100.0%
AIG BuyAMERICAN INTL GROUP INC$103,111,000
+20.3%
2,394,574
+10.1%
0.07%
+7.6%
BMY BuyBRISTOL MYERS SQUIBB COput$102,367,000
+292.9%
2,145,600
+328.1%
0.07%
+255.0%
SO BuySOUTHERN CO$103,459,000
+67.1%
2,001,922
+42.0%
0.07%
+47.9%
FCAU BuyFIAT CHRYSLER AUTOMOBILES N$103,192,000
+37.3%
6,949,005
+33.7%
0.07%
+22.4%
EWJ BuyISHARES INCfund$103,558,000
+1399.1%
1,892,507
+1288.7%
0.07%
+1320.0%
JD BuyJD COM INCadr$102,576,000
+59.6%
3,402,204
+10.8%
0.07%
+42.0%
OXY BuyOCCIDENTAL PETE CORP$101,664,000
+167.4%
1,535,704
+147.9%
0.07%
+141.4%
LOW BuyLOWES COS INC$102,050,000
+47.1%
932,203
+24.1%
0.07%
+29.6%
CELG BuyCELGENE CORPput$101,690,000
+60.9%
1,077,900
+9.3%
0.07%
+42.9%
MU BuyMICRON TECHNOLOGY INCcall$99,783,000
+138.1%
2,414,300
+82.8%
0.07%
+115.6%
LLY BuyLILLY ELI &amp COcall$100,317,000
+2128.3%
773,100
+1887.4%
0.07%
+2200.0%
EW BuyEDWARDS LIFESCIENCES CORP$99,452,000
+48.9%
519,785
+19.2%
0.07%
+32.7%
KMI BuyKINDER MORGAN INC DEL$100,318,000
+122.1%
5,013,411
+70.7%
0.07%
+97.1%
SPGI BuyS&ampP GLOBAL INC$99,101,000
+112.7%
470,676
+71.7%
0.07%
+88.9%
MNST BuyMONSTER BEVERAGE CORP NEW$98,796,000
+38.7%
1,810,094
+25.1%
0.07%
+23.6%
LUV BuySOUTHWEST AIRLS CO$99,166,000
+307.0%
1,910,353
+264.4%
0.07%
+257.9%
WELL BuyWELLTOWER INCtrus$98,025,000
+54.4%
1,263,203
+38.1%
0.07%
+38.8%
BMY BuyBRISTOL MYERS SQUIBB COcall$95,458,000
+290.7%
2,000,800
+325.7%
0.07%
+247.4%
TIF BuyTIFFANY &amp CO NEWput$95,385,000
+770.5%
903,700
+564.0%
0.07%
+725.0%
EXC BuyEXELON CORP$96,176,000
+65.0%
1,918,587
+48.5%
0.07%
+46.7%
ROST BuyROSS STORES INC$96,357,000
+12.9%
1,034,980
+0.9%
0.07%0.0%
IEF BuyISHARES TRfund$96,105,000
+97.0%
900,958
+92.4%
0.07%
+73.7%
KMB BuyKIMBERLY CLARK CORP$94,192,000
+39.8%
760,244
+28.5%
0.06%
+25.0%
CHKP BuyCHECK POINT SOFTWARE TECH LT$92,135,000
+29.3%
728,390
+4.9%
0.06%
+16.4%
CAT BuyCATERPILLAR INC DELput$93,164,000
+37.0%
687,600
+28.5%
0.06%
+20.8%
CRM BuySALESFORCE COM INCcall$93,328,000
+118.5%
589,300
+89.0%
0.06%
+93.9%
PSA BuyPUBLIC STORAGEtrus$93,403,000
+10.4%
428,895
+2.6%
0.06%
-1.5%
SCHW BuyTHE CHARLES SCHWAB CORPORATI$91,614,000
+115.4%
2,142,523
+109.2%
0.06%
+90.9%
MPLX BuyMPLX LP$90,760,000
+32.3%
2,759,491
+21.9%
0.06%
+18.9%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$91,674,000
+35.3%
1,543,092
+18.5%
0.06%
+21.2%
JD BuyJD COM INCput$90,921,000
+64.2%
3,015,600
+14.0%
0.06%
+46.5%
WMB BuyWILLIAMS COS INC DEL$89,286,000
+86.2%
3,108,876
+43.0%
0.06%
+67.6%
FAST BuyFASTENAL CO$89,524,000
+32.8%
1,392,097
+7.9%
0.06%
+19.2%
QCOM BuyQUALCOMM INCput$90,044,000
+126.5%
1,578,900
+126.0%
0.06%
+100.0%
APD BuyAIR PRODS &amp CHEMS INC$90,450,000
+79.3%
473,659
+50.2%
0.06%
+59.0%
JNJ BuyJOHNSON &amp JOHNSONput$89,591,000
+72.6%
640,900
+59.4%
0.06%
+55.0%
D BuyDOMINION ENERGY INC$88,900,000
+105.5%
1,159,670
+91.6%
0.06%
+84.8%
TRCO BuyTRIBUNE MEDIA CO$87,428,000
+539.7%
1,894,848
+529.1%
0.06%
+445.5%
PXD BuyPIONEER NAT RES CO$86,561,000
+208.1%
568,436
+166.1%
0.06%
+172.7%
MYL BuyMYLAN N V$86,647,000
+7.9%
3,057,413
+4.3%
0.06%
-3.2%
FDX BuyFEDEX CORPput$85,407,000
+30.4%
470,800
+15.9%
0.06%
+15.7%
APC BuyANADARKO PETE CORP$85,330,000
+179.0%
1,876,196
+168.9%
0.06%
+145.8%
EA BuyELECTRONIC ARTS INCcall$82,005,000
+156.7%
806,900
+99.3%
0.06%
+128.0%
XLU BuySELECT SECTOR SPDR TRput$82,857,000
+111.8%
1,424,400
+92.7%
0.06%
+90.0%
LQD BuyISHARES TRfund$83,298,000
+187.4%
699,643
+172.4%
0.06%
+159.1%
BKLN NewINVESCO EXCHNG TRADED FD TRput$82,308,0003,635,500
+100.0%
0.06%
IEX BuyIDEX CORP$82,052,000
+32.5%
540,748
+10.3%
0.06%
+18.8%
DLR BuyDIGITAL RLTY TR INCtrus$82,030,000
+58.8%
689,337
+42.2%
0.06%
+42.5%
BK BuyBANK NEW YORK MELLON CORP$83,230,000
+15.5%
1,650,391
+7.8%
0.06%
+1.8%
FOX NewFOX CORP$82,277,0002,293,111
+100.0%
0.06%
HAL BuyHALLIBURTON CO$81,559,000
+94.0%
2,783,553
+76.0%
0.06%
+75.0%
CMI BuyCUMMINS INC$80,575,000
+137.5%
510,397
+101.0%
0.06%
+115.4%
XHB BuySPDR SERIES TRUSTfund$81,576,000
+305.7%
2,116,096
+242.3%
0.06%
+250.0%
STZ BuyCONSTELLATION BRANDS INC$80,174,000
+29.9%
457,274
+19.2%
0.06%
+14.6%
AEP BuyAMERICAN ELEC PWR CO INC$79,921,000
+56.5%
954,288
+39.7%
0.06%
+41.0%
EWC BuyISHARES INCfund$79,132,000
+6276.5%
2,862,945
+5430.0%
0.06%
+5400.0%
KRE BuySPDR SERIES TRUSTfund$80,357,000
+22.5%
1,565,191
+11.7%
0.06%
+7.8%
WES NewWESTERN MIDSTREAM PARTNERS L$77,985,0002,486,784
+100.0%
0.05%
FE BuyFIRSTENERGY CORP$78,189,000
+185.0%
1,879,070
+157.2%
0.05%
+157.1%
MCD BuyMCDONALDS CORPcall$77,308,000
+111.3%
407,100
+97.6%
0.05%
+89.3%
DG BuyDOLLAR GEN CORP NEW$76,649,000
+176.6%
642,507
+150.6%
0.05%
+152.4%
HD BuyHOME DEPOT INCcall$76,506,000
+108.3%
398,700
+86.5%
0.05%
+89.3%
JPM BuyJPMORGAN CHASE &amp COcall$74,788,000
+32.9%
738,800
+28.2%
0.05%
+20.9%
OKE BuyONEOK INC NEW$75,193,000
+123.1%
1,076,656
+72.3%
0.05%
+100.0%
TGT BuyTARGET CORP$74,858,000
+31.7%
932,702
+8.4%
0.05%
+18.2%
KHC BuyKRAFT HEINZ CO$74,596,000
-21.8%
2,284,693
+3.0%
0.05%
-31.1%
WYNN BuyWYNN RESORTS LTD$74,572,000
+204.4%
624,981
+152.3%
0.05%
+168.4%
WYNN BuyWYNN RESORTS LTDput$74,658,000
+435.3%
625,700
+343.8%
0.05%
+363.6%
AMGN BuyAMGEN INCput$72,971,000
+30.9%
384,100
+34.1%
0.05%
+16.3%
FISV BuyFISERV INC$73,036,000
+57.1%
827,319
+30.8%
0.05%
+38.9%
PRU BuyPRUDENTIAL FINL INC$72,503,000
+16.8%
789,103
+3.7%
0.05%
+4.2%
KR BuyKROGER CO$73,226,000
+40.5%
2,976,652
+57.0%
0.05%
+25.0%
ISRG BuyINTUITIVE SURGICAL INC$72,266,000
+30.0%
126,655
+9.1%
0.05%
+16.3%
EQR BuyEQUITY RESIDENTIALtrus$70,989,000
+19.3%
942,532
+4.5%
0.05%
+6.5%
RTN BuyRAYTHEON CO$71,619,000
+71.6%
393,346
+44.6%
0.05%
+53.1%
MA BuyMASTERCARD INCcall$71,106,000
+53.6%
302,000
+23.1%
0.05%
+36.1%
BR BuyBROADRIDGE FINL SOLUTIONS IN$69,819,000
+352.9%
673,335
+320.4%
0.05%
+300.0%
CAT BuyCATERPILLAR INC DELcall$69,263,000
+93.5%
511,200
+81.5%
0.05%
+71.4%
EWW BuyISHARES INCfund$69,920,000
+338.0%
1,604,063
+313.8%
0.05%
+300.0%
DIS BuyDISNEY WALT COput$70,035,000
+19.5%
630,775
+18.0%
0.05%
+6.7%
HCA BuyHCA HEALTHCARE INC$69,501,000
+29.8%
533,077
+23.9%
0.05%
+17.1%
SMH BuyVANECK VECTORS ETF TRput$69,540,000
+50.9%
654,000
+23.9%
0.05%
+33.3%
DWDP BuyDOWDUPONT INCcall$67,682,000
+317.9%
1,269,600
+319.2%
0.05%
+261.5%
AVB BuyAVALONBAY CMNTYS INCtrus$68,355,000
+27.5%
340,541
+10.5%
0.05%
+14.6%
DISH BuyDISH NETWORK CORP$66,330,000
+35.6%
2,093,124
+6.9%
0.05%
+21.1%
BP BuyBP PLCput$66,726,000
+530.9%
1,526,200
+447.2%
0.05%
+475.0%
FIS BuyFIDELITY NATL INFORMATION SV$67,216,000
+22.9%
594,296
+11.5%
0.05%
+9.5%
OGE BuyOGE ENERGY CORP$66,156,000
+55.8%
1,534,243
+41.6%
0.05%
+39.4%
NUE BuyNUCOR CORPput$66,385,000
+103.9%
1,137,700
+81.0%
0.05%
+84.0%
XLE BuySELECT SECTOR SPDR TRput$67,370,000
+36.9%
1,018,900
+18.7%
0.05%
+21.1%
INFY BuyINFOSYS LTDadr$66,502,000
+25.8%
6,084,259
+9.6%
0.05%
+12.2%
MCD BuyMCDONALDS CORPput$67,339,000
+79.4%
354,600
+67.7%
0.05%
+58.6%
PGR BuyPROGRESSIVE CORP OHIO$64,826,000
+61.2%
899,224
+34.9%
0.04%
+45.2%
BLL BuyBALL CORP$64,776,000
+56.9%
1,119,552
+24.7%
0.04%
+40.6%
DIA BuySPDR DOW JONES INDL AVRG ETFfund$64,864,000
+240.9%
250,319
+206.8%
0.04%
+200.0%
ITW BuyILLINOIS TOOL WKS INC$65,972,000
+28.4%
459,643
+13.3%
0.04%
+12.5%
CSCO BuyCISCO SYS INCcall$65,981,000
+98.9%
1,222,100
+59.6%
0.04%
+73.1%
ICE BuyINTERCONTINENTAL EXCHANGE IN$64,395,000
+45.9%
845,743
+44.4%
0.04%
+29.4%
WMT BuyWALMART INCput$64,264,000
+7.4%
658,900
+2.6%
0.04%
-4.3%
OIL BuyBARCLAYS BK PLCfund$63,315,000
+33.4%
1,032,700
+3.3%
0.04%
+18.9%
XOM BuyEXXON MOBIL CORPcall$63,719,000
+92.3%
788,600
+62.3%
0.04%
+69.2%
GE BuyGENERAL ELECTRIC COcall$62,158,000
+155.1%
6,221,900
+93.3%
0.04%
+126.3%
SLV BuyISHARES SILVER TRUSTput$62,864,000
+239.6%
4,433,300
+247.7%
0.04%
+207.1%
PNC BuyPNC FINL SVCS GROUP INC$63,012,000
+55.7%
513,714
+48.4%
0.04%
+38.7%
AVGO BuyBROADCOM INCcall$62,397,000
+71.4%
207,500
+44.9%
0.04%
+53.6%
EA BuyELECTRONIC ARTS INCput$62,767,000
+208.4%
617,600
+139.5%
0.04%
+168.8%
AON BuyAON PLC$59,819,000
+60.6%
350,448
+36.8%
0.04%
+41.4%
NOC BuyNORTHROP GRUMMAN CORP$59,163,000
+58.6%
219,450
+44.0%
0.04%
+41.4%
BSX BuyBOSTON SCIENTIFIC CORP$58,796,000
+22.5%
1,531,934
+12.8%
0.04%
+10.8%
CMS BuyCMS ENERGY CORP$60,094,000
+62.1%
1,082,042
+44.9%
0.04%
+41.4%
CMCSA BuyCOMCAST CORP NEWput$59,639,000
+28.0%
1,491,700
+9.0%
0.04%
+13.9%
ADSK BuyAUTODESK INC$60,110,000
+72.2%
385,747
+42.2%
0.04%
+51.9%
SLV BuyISHARES SILVER TRUSTcall$58,969,000
+199.4%
4,158,600
+206.5%
0.04%
+173.3%
VGK BuyVANGUARD INTL EQUITY INDEX Fput$59,196,000
+10395.7%
1,104,200
+9419.0%
0.04%
UNP BuyUNION PACIFIC CORPput$57,534,000
+439.8%
344,100
+346.3%
0.04%
+400.0%
BEN BuyFRANKLIN RES INC$57,744,000
+69.9%
1,742,384
+52.0%
0.04%
+53.8%
BKNG NewBOOKING HLDGS INCcall$57,407,00032,900
+100.0%
0.04%
STI BuySUNTRUST BKS INC$57,056,000
+161.5%
962,981
+122.6%
0.04%
+129.4%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$56,754,000
+104.6%
146,158
+81.4%
0.04%
+85.7%
LULU BuyLULULEMON ATHLETICA INCcall$55,880,000
+57.6%
341,000
+17.0%
0.04%
+44.4%
TXRH BuyTEXAS ROADHOUSE INC$56,279,000
+12.0%
904,953
+7.5%
0.04%0.0%
SYY BuySYSCO CORP$57,156,000
+27.5%
856,152
+19.7%
0.04%
+11.4%
K BuyKELLOGG CO$56,602,000
+11.6%
986,413
+10.9%
0.04%0.0%
XLI BuySELECT SECTOR SPDR TRput$55,560,000
+189.6%
740,500
+148.7%
0.04%
+153.3%
GLW BuyCORNING INC$54,458,000
+100.8%
1,645,238
+83.3%
0.04%
+81.0%
LULU BuyLULULEMON ATHLETICA INCput$54,863,000
+88.8%
334,800
+40.1%
0.04%
+72.7%
COST BuyCOSTCO WHSL CORP NEWcall$55,740,000
+242.9%
230,200
+188.5%
0.04%
+192.3%
CCEP BuyCOCA COLA EUROPEAN PARTNERS$55,710,000
+259.7%
1,076,683
+218.8%
0.04%
+216.7%
PCG BuyPG&ampE CORPcall$55,501,000
+377.2%
3,118,000
+536.7%
0.04%
+322.2%
DVN BuyDEVON ENERGY CORP NEW$55,440,000
+115.1%
1,756,637
+53.6%
0.04%
+90.0%
BXP BuyBOSTON PROPERTIES INCtrus$53,439,000
+29.5%
399,167
+8.9%
0.04%
+15.6%
MMC BuyMARSH &amp MCLENNAN COS INC$53,487,000
+31.7%
569,611
+11.9%
0.04%
+19.4%
EGHT Buy8X8 INC NEW$53,869,000
+5436.4%
2,666,744
+4841.0%
0.04%
+3600.0%
HDB BuyHDFC BANK LTDadr$53,874,000
+35.0%
464,797
+20.7%
0.04%
+19.4%
ESS BuyESSEX PPTY TR INCtrus$51,763,000
+26.6%
178,958
+7.3%
0.04%
+12.5%
USO BuyUNITED STATES OIL FUND LPfund$52,304,000
+1337.7%
4,184,284
+1011.1%
0.04%
+1100.0%
SMH BuyVANECK VECTORS ETF TRcall$52,070,000
+186.3%
489,700
+135.0%
0.04%
+157.1%
BIDU BuyBAIDU INCadr$50,709,000
+11.2%
307,606
+7.0%
0.04%0.0%
KSU BuyKANSAS CITY SOUTHERNcall$51,136,000
+319.9%
440,900
+245.5%
0.04%
+288.9%
NSC BuyNORFOLK SOUTHERN CORP$51,374,000
+62.4%
274,892
+30.0%
0.04%
+45.8%
TSLA BuyTESLA INC$50,755,000
-11.5%
181,364
+5.2%
0.04%
-20.5%
AGG BuyISHARES TRfund$51,086,000
+159.0%
468,377
+152.8%
0.04%
+133.3%
T BuyAT&ampT INCcall$50,511,000
+58.0%
1,610,694
+43.8%
0.04%
+40.0%
REGN BuyREGENERON PHARMACEUTICALS$50,214,000
+12.4%
122,291
+2.2%
0.04%0.0%
EWU BuyISHARES TRput$49,816,000
+332006.7%
1,509,100
+301720.0%
0.03%
XLP BuySELECT SECTOR SPDR TRput$50,022,000
+1889.7%
891,500
+1701.0%
0.03%
+1600.0%
GD BuyGENERAL DYNAMICS CORP$49,042,000
+34.6%
289,701
+25.0%
0.03%
+21.4%
LMT BuyLOCKHEED MARTIN CORPput$50,006,000
+169.4%
166,600
+135.0%
0.03%
+142.9%
WDC BuyWESTERN DIGITAL CORP$48,669,000
+51.9%
1,012,695
+16.8%
0.03%
+36.0%
WCG BuyWELLCARE HEALTH PLANS INCcall$49,472,000
+29883.0%
183,400
+26100.0%
0.03%
COG BuyCABOT OIL &amp GAS CORP$47,405,000
+336.5%
1,816,295
+273.7%
0.03%
+312.5%
UNG BuyUNITED STATES NATL GAS FUNDput$47,698,000
+58.4%
2,031,400
+66.7%
0.03%
+43.5%
PPG BuyPPG INDS INC$47,810,000
+10.4%
423,589
+0.0%
0.03%0.0%
EWW BuyISHARES INCput$48,498,000
+31.1%
1,112,600
+23.8%
0.03%
+13.8%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDadr$46,621,000
+17.5%
1,138,224
+5.9%
0.03%
+3.2%
HSBC BuyHSBC HLDGS PLCput$45,851,000
+643.5%
1,129,900
+653.3%
0.03%
+540.0%
CHD BuyCHURCH &amp DWIGHT INC$46,254,000
+68.9%
649,364
+55.9%
0.03%
+52.4%
CLX BuyCLOROX CO DEL$46,696,000
+33.0%
291,015
+27.8%
0.03%
+18.5%
NXPI BuyNXP SEMICONDUCTORS N V$45,719,000
+83.8%
517,229
+52.4%
0.03%
+68.4%
OIH BuyVANECK VECTORS ETF TRput$46,667,000
+61.2%
2,708,500
+31.2%
0.03%
+45.5%
JD BuyJD COM INCcall$45,719,000
+112.6%
1,516,400
+47.6%
0.03%
+88.2%
ALL BuyALLSTATE CORP$46,432,000
+35.2%
493,019
+18.7%
0.03%
+18.5%
MMM Buy3M COput$46,896,000
+14.1%
225,700
+4.6%
0.03%0.0%
MRO BuyMARATHON OIL CORP$45,335,000
+110.4%
2,713,155
+80.6%
0.03%
+82.4%
ARE BuyALEXANDRIA REAL ESTATE EQ INtrus$45,660,000
+61.7%
320,293
+30.7%
0.03%
+40.9%
MAR BuyMARRIOTT INTL INC NEW$44,722,000
+49.2%
357,523
+29.5%
0.03%
+34.8%
DWDP BuyDOWDUPONT INCput$45,660,000
+478.7%
856,500
+480.5%
0.03%
+416.7%
X BuyUNITED STATES STL CORP NEW$45,293,000
+14.1%
2,323,903
+6.8%
0.03%0.0%
USO BuyUNITED STATES OIL FUND LPcall$44,621,000
+43.1%
3,569,700
+10.6%
0.03%
+29.2%
LUV BuySOUTHWEST AIRLS COcall$45,312,000
+652.2%
872,900
+573.5%
0.03%
+520.0%
SBUX BuySTARBUCKS CORPput$45,303,000
+26.4%
609,400
+9.5%
0.03%
+10.7%
SYK BuySTRYKER CORPcall$44,956,000
+1115.4%
227,600
+864.4%
0.03%
+933.3%
BHP BuyBHP GROUP LTDcall$43,247,000
+440.5%
791,056
+377.4%
0.03%
+400.0%
YUM BuyYUM BRANDS INC$43,323,000
+28.0%
434,037
+17.8%
0.03%
+15.4%
CXO BuyCONCHO RES INC$44,198,000
+139.6%
398,306
+121.9%
0.03%
+114.3%
SJM BuySMUCKER J M CO$43,112,000
+36.3%
370,052
+9.3%
0.03%
+25.0%
KHC BuyKRAFT HEINZ COput$42,631,000
+73.1%
1,305,700
+128.1%
0.03%
+52.6%
LRCX BuyLAM RESEARCH CORP$42,054,000
+51.4%
234,930
+15.2%
0.03%
+38.1%
UNP BuyUNION PACIFIC CORPcall$41,399,000
+201.6%
247,600
+149.3%
0.03%
+163.6%
AAL BuyAMERICAN AIRLS GROUP INCcall$42,441,000
+33.7%
1,336,300
+35.2%
0.03%
+16.0%
CTXS BuyCITRIX SYS INC$41,410,000
+19.0%
415,483
+22.4%
0.03%
+7.4%
JCI BuyJOHNSON CTLS INTL PLC$42,558,000
+33.3%
1,152,082
+7.0%
0.03%
+16.0%
CNC BuyCENTENE CORP DEL$42,459,000
+6.5%
799,586
+131.1%
0.03%
-6.5%
GDX BuyVANECK VECTORS ETF TRfund$41,095,000
+10.5%
1,832,961
+3.9%
0.03%
-3.4%
CGC BuyCANOPY GROWTH CORPput$39,939,000
+311.6%
920,900
+155.0%
0.03%
+300.0%
TSN BuyTYSON FOODS INC$41,061,000
+59.1%
591,420
+22.4%
0.03%
+40.0%
JO BuyBARCLAYS BK PLCfund$40,263,000
-2.3%
1,187,000
+7.9%
0.03%
-12.5%
CMCSA BuyCOMCAST CORP NEWcall$40,400,000
+30.0%
1,010,500
+10.8%
0.03%
+16.7%
IDCC BuyINTERDIGITAL INC$41,178,000
+11.9%
624,088
+12.7%
0.03%0.0%
EQM BuyEQM MIDSTREAM PARTNERS LP$41,132,000
+16.0%
890,882
+8.7%
0.03%
+3.7%
EXR BuyEXTRA SPACE STORAGE INCtrus$40,064,000
+33.2%
393,146
+18.3%
0.03%
+21.7%
NXPI BuyNXP SEMICONDUCTORS N Vcall$41,084,000
+41.9%
464,800
+17.6%
0.03%
+27.3%
STLD BuySTEEL DYNAMICS INCput$40,723,000
+38.5%
1,154,600
+17.9%
0.03%
+21.7%
MCO BuyMOODYS CORP$39,136,000
+65.5%
216,102
+28.0%
0.03%
+50.0%
UNG BuyUNITED STATES NATL GAS FUNDcall$39,791,000
+76.7%
1,694,700
+86.0%
0.03%
+58.8%
IR BuyINGERSOLL-RAND PLC$39,401,000
+82.5%
365,007
+54.3%
0.03%
+58.8%
AMAT BuyAPPLIED MATLS INCput$38,930,000
+31.5%
981,600
+8.5%
0.03%
+17.4%
EMB BuyISHARES TRfund$39,440,000
+37.5%
358,344
+29.8%
0.03%
+22.7%
PFF NewISHARES TRfund$38,867,0001,063,399
+100.0%
0.03%
APA BuyAPACHE CORP$39,393,000
+79.7%
1,136,548
+36.1%
0.03%
+58.8%
QGEN BuyQIAGEN NV$37,359,000
+62.4%
918,284
+37.5%
0.03%
+44.4%
ADSK BuyAUTODESK INCcall$37,086,000
+387.9%
238,000
+302.7%
0.03%
+333.3%
REGN BuyREGENERON PHARMACEUTICALSput$37,120,000
+79.4%
90,400
+63.2%
0.03%
+62.5%
UNH BuyUNITEDHEALTH GROUP INCcall$37,757,000
+24.7%
152,700
+25.7%
0.03%
+13.0%
VT NewVANGUARD INTL EQUITY INDEX Fcall$36,585,000500,000
+100.0%
0.02%
MO BuyALTRIA GROUP INCcall$36,766,000
+189.9%
640,200
+149.3%
0.02%
+150.0%
XLK BuySELECT SECTOR SPDR TRcall$36,319,000
+32.2%
490,800
+10.7%
0.02%
+19.0%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$36,339,000
+5.8%
385,052
+15.4%
0.02%
-7.4%
ADBE BuyADOBE INCcall$36,243,000
+58.3%
136,000
+34.4%
0.02%
+38.9%
DLTR BuyDOLLAR TREE INC$36,233,000
+53.9%
344,935
+32.3%
0.02%
+38.9%
EXPE BuyEXPEDIA GROUP INCput$35,665,000
+321.6%
299,700
+299.1%
0.02%
+257.1%
XME BuySPDR SERIES TRUSTfund$35,684,000
+95.5%
1,202,277
+72.5%
0.02%
+78.6%
LOW BuyLOWES COS INCcall$36,552,000
+86.9%
333,900
+57.6%
0.02%
+66.7%
ES BuyEVERSOURCE ENERGY$35,947,000
+41.6%
506,663
+29.8%
0.02%
+25.0%
BIDU BuyBAIDU INCcall$35,756,000
+4.5%
216,900
+0.5%
0.02%
-3.8%
HLT BuyHILTON WORLDWIDE HLDGS INC$35,387,000
+87.5%
425,798
+62.0%
0.02%
+60.0%
TAP BuyMOLSON COORS BREWING CO$34,387,000
+94.8%
576,468
+83.4%
0.02%
+71.4%
NKE BuyNIKE INCcall$34,593,000
+54.8%
410,800
+36.3%
0.02%
+41.2%
UPS BuyUNITED PARCEL SERVICE INCcall$34,539,000
+131.0%
309,100
+101.6%
0.02%
+100.0%
TEL BuyTE CONNECTIVITY LTDpref$34,400,000
+25.6%
426,013
+17.7%
0.02%
+14.3%
UDR BuyUDR INCtrus$34,484,000
+18.4%
758,588
+3.2%
0.02%
+9.1%
SHW BuySHERWIN WILLIAMS CO$34,583,000
+18.9%
80,291
+8.7%
0.02%
+9.1%
ASHR BuyDBX ETF TRcall$35,211,000
+773.9%
1,225,600
+567.2%
0.02%
+700.0%
FDX BuyFEDEX CORPcall$34,886,000
+16.9%
192,300
+4.0%
0.02%
+4.3%
MSI BuyMOTOROLA SOLUTIONS INC$35,477,000
+67.3%
252,643
+37.1%
0.02%
+50.0%
Z BuyZILLOW GROUP INCcall$35,275,000
+800.1%
1,015,400
+718.2%
0.02%
+700.0%
LW BuyLAMB WESTON HLDGS INC$34,317,000
+60.1%
457,906
+57.1%
0.02%
+41.2%
NewILLUMINA INCbond$34,455,00028,160,000
+100.0%
0.02%
MKC BuyMCCORMICK &amp CO INC$32,978,000
+20.7%
218,936
+11.6%
0.02%
+9.5%
LVS BuyLAS VEGAS SANDS CORPcall$32,986,000
+95.7%
541,100
+67.1%
0.02%
+76.9%
HES BuyHESS CORP$33,233,000
+242.9%
551,758
+130.5%
0.02%
+228.6%
KIM BuyKIMCO RLTY CORPtrus$33,972,000
+110.2%
1,836,319
+66.4%
0.02%
+91.7%
BMS BuyBEMIS CO INC$33,392,000
+123.4%
601,876
+84.8%
0.02%
+91.7%
NEP BuyNEXTERA ENERGY PARTNERS LP$33,374,000
+33.5%
715,557
+23.2%
0.02%
+21.1%
HST BuyHOST HOTELS &amp RESORTS INCtrus$34,039,000
+14.3%
1,800,977
+0.8%
0.02%0.0%
ATVI BuyACTIVISION BLIZZARD INCput$33,802,000
+46.7%
742,400
+50.0%
0.02%
+27.8%
EWY BuyISHARES INCput$33,663,000
+336.9%
552,300
+321.9%
0.02%
+283.3%
ZAYO BuyZAYO GROUP HLDGS INC$33,225,000
+107.8%
1,169,033
+67.0%
0.02%
+91.7%
FLS BuyFLOWSERVE CORP$33,733,000
+19.2%
747,292
+0.4%
0.02%
+4.5%
VALE BuyVALE S Aadr$34,049,000
+10.7%
2,607,004
+11.8%
0.02%
-4.2%
IPG BuyINTERPUBLIC GROUP COS INC$33,675,000
+12.9%
1,602,890
+10.9%
0.02%0.0%
WCG BuyWELLCARE HEALTH PLANS INC$33,633,000
+133.1%
124,685
+104.0%
0.02%
+109.1%
IDXX BuyIDEXX LABS INC$32,605,000
+31.5%
145,819
+9.4%
0.02%
+15.8%
MS BuyMORGAN STANLEYcall$31,545,000
+61.0%
747,500
+51.2%
0.02%
+46.7%
PFE BuyPFIZER INCcall$32,120,000
+3.2%
756,300
+6.0%
0.02%
-8.3%
TRIP BuyTRIPADVISOR INC$32,001,000
+56.9%
621,986
+64.4%
0.02%
+37.5%
IWD BuyISHARES TRfund$32,152,000
+3959.6%
260,361
+3552.1%
0.02%
+2100.0%
DELL NewDELL TECHNOLOGIES INCput$31,693,000540,000
+100.0%
0.02%
PHM BuyPULTE GROUP INC$31,250,000
+98.5%
1,117,619
+84.4%
0.02%
+83.3%
PXD BuyPIONEER NAT RES COcall$32,131,000
+43.0%
211,000
+23.5%
0.02%
+29.4%
PH BuyPARKER HANNIFIN CORP$32,086,000
+79.5%
186,965
+56.0%
0.02%
+57.1%
NTAP BuyNETAPP INC$31,425,000
+41.5%
453,215
+21.7%
0.02%
+29.4%
ODFL BuyOLD DOMINION FREIGHT LINE IN$31,307,000
+29.1%
216,817
+10.4%
0.02%
+15.8%
NOC BuyNORTHROP GRUMMAN CORPput$31,274,000
+174.6%
116,000
+149.5%
0.02%
+144.4%
CDNS BuyCADENCE DESIGN SYSTEM INC$32,187,000
+57.5%
506,806
+7.9%
0.02%
+37.5%
NUE BuyNUCOR CORP$31,789,000
+176.2%
544,812
+145.2%
0.02%
+144.4%
DAL BuyDELTA AIR LINES INC DELcall$30,505,000
+7.1%
590,600
+3.5%
0.02%
-4.5%
ROKU BuyROKU INCput$30,901,000
+197.8%
479,000
+41.5%
0.02%
+162.5%
SGG BuyBARCLAYS BK PLCfund$31,114,000
+47.2%
711,000
+39.4%
0.02%
+31.2%
HSY BuyHERSHEY CO$29,980,000
+9.0%
261,078
+1.7%
0.02%0.0%
SBAC BuySBA COMMUNICATIONS CORP NEWtrus$30,780,000
+35.7%
154,162
+10.1%
0.02%
+16.7%
VNO BuyVORNADO RLTY TRtrus$30,671,000
+17.8%
454,785
+8.3%
0.02%
+5.0%
MXIM BuyMAXIM INTEGRATED PRODS INC$31,079,000
+35.8%
584,484
+29.8%
0.02%
+16.7%
SAN BuyBANCO SANTANDER SAput$30,373,000
+93.6%
6,560,020
+87.3%
0.02%
+75.0%
BPL BuyBUCKEYE PARTNERS L P$30,990,000
+45.1%
910,950
+23.6%
0.02%
+23.5%
VXF NewVANGUARD INDEX FDSfund$30,505,000264,203
+100.0%
0.02%
FANG BuyDIAMONDBACK ENERGY INC$30,209,000
+134.5%
297,520
+114.0%
0.02%
+110.0%
CVNA BuyCARVANA CO$29,865,000
+101.9%
514,400
+13.7%
0.02%
+90.9%
MCHP BuyMICROCHIP TECHNOLOGY INC$30,185,000
+29.9%
363,858
+12.6%
0.02%
+16.7%
CVX BuyCHEVRON CORP NEWcall$30,413,000
+47.9%
246,900
+30.6%
0.02%
+31.2%
RCL BuyROYAL CARIBBEAN CRUISES LTDcall$30,466,000
+451.4%
265,800
+370.4%
0.02%
+425.0%
GPN BuyGLOBAL PMTS INC$29,919,000
+50.2%
219,162
+13.5%
0.02%
+40.0%
BKR BuyBAKER HUGHES A GE CO$30,299,000
+153.1%
1,093,039
+96.3%
0.02%
+133.3%
CAG BuyCONAGRA BRANDS INC$29,832,000
+55.6%
1,075,359
+19.8%
0.02%
+40.0%
ULTA BuyULTA BEAUTY INC$29,307,000
+92.9%
84,045
+35.4%
0.02%
+66.7%
ANSS BuyANSYS INC$28,735,000
+37.6%
157,269
+7.6%
0.02%
+25.0%
VER BuyVEREIT INCtrus$29,358,000
+184.5%
3,507,471
+143.0%
0.02%
+150.0%
EDU BuyNEW ORIENTAL ED &amp TECH GRP Iput$29,667,000
+112.7%
329,300
+29.4%
0.02%
+81.8%
UAL BuyUNITED CONTL HLDGS INCcall$29,311,000
+13.1%
367,400
+18.7%
0.02%0.0%
SOXX BuyISHARES TRfund$29,241,000
+819.8%
154,277
+661.6%
0.02%
+900.0%
CRI BuyCARTERS INC$28,526,000
+93.9%
283,027
+57.1%
0.02%
+81.8%
O BuyREALTY INCOME CORPtrus$28,943,000
+40.3%
393,495
+20.2%
0.02%
+25.0%
CBRE BuyCBRE GROUP INC$29,043,000
+117.5%
587,344
+76.1%
0.02%
+100.0%
GPC BuyGENUINE PARTS CO$28,738,000
+18.6%
256,536
+1.6%
0.02%
+5.3%
SLG BuySL GREEN RLTY CORPtrus$27,958,000
+59.3%
310,931
+40.1%
0.02%
+35.7%
LRCX BuyLAM RESEARCH CORPput$28,087,000
+305.2%
156,900
+208.3%
0.02%
+280.0%
ULTA BuyULTA BEAUTY INCcall$27,166,000
+460.4%
77,900
+293.4%
0.02%
+375.0%
DXC BuyDXC TECHNOLOGY CO$27,045,000
+348.0%
420,546
+270.3%
0.02%
+280.0%
EPI BuyWISDOMTREE TRcall$27,997,000
+10879.2%
1,063,300
+10223.3%
0.02%
BKLN BuyINVESCO EXCHNG TRADED FD TRfund$28,148,000
+4432.7%
1,243,305
+4258.8%
0.02%
WLTW BuyWILLIS TOWERS WATSON PUB LTD$28,247,000
+97.1%
160,820
+70.4%
0.02%
+72.7%
EXPE BuyEXPEDIA GROUP INC$28,006,000
+91.3%
235,332
+81.1%
0.02%
+72.7%
ALB BuyALBEMARLE CORP$27,343,000
+22.0%
333,529
+14.7%
0.02%
+11.8%
RCL BuyROYAL CARIBBEAN CRUISES LTD$27,153,000
+27.3%
236,915
+8.6%
0.02%
+18.8%
INFO BuyIHS MARKIT LTD$28,032,000
+71.6%
515,503
+51.4%
0.02%
+46.2%
DVA BuyDAVITA INC$26,166,000
+177.9%
481,941
+163.5%
0.02%
+157.1%
LNC BuyLINCOLN NATL CORP IND$25,900,000
+48.2%
441,214
+29.6%
0.02%
+38.5%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$25,598,000
+17.7%
288,193
+12.8%
0.02%
+5.9%
MTB BuyM &amp T BK CORP$26,280,000
+14.4%
167,371
+4.3%
0.02%0.0%
XEC BuyCIMAREX ENERGY CO$26,145,000
+38.2%
374,041
+21.9%
0.02%
+20.0%
TGT BuyTARGET CORPcall$26,349,000
+110.2%
328,300
+73.1%
0.02%
+80.0%
KKR BuyKKR &amp CO INC$25,606,000
+33.4%
1,090,104
+11.5%
0.02%
+20.0%
HFC BuyHOLLYFRONTIER CORP$25,612,000
+162.4%
519,786
+172.2%
0.02%
+125.0%
PCG BuyPG&ampE CORPput$25,824,000
+2141.7%
1,450,800
+2891.3%
0.02%
+1700.0%
FLT BuyFLEETCOR TECHNOLOGIES INC$26,796,000
+41.2%
108,674
+6.3%
0.02%
+20.0%
DUK BuyDUKE ENERGY CORP NEWcall$25,614,000
+6.8%
284,600
+2.4%
0.02%
-5.3%
ALGN BuyALIGN TECHNOLOGY INCcall$25,903,000
+182.4%
91,100
+108.0%
0.02%
+157.1%
GILD BuyGILEAD SCIENCES INCcall$25,633,000
+7.7%
394,300
+3.7%
0.02%0.0%
AA BuyALCOA CORPcall$26,005,000
+167.4%
923,500
+152.4%
0.02%
+125.0%
IQV BuyIQVIA HLDGS INC$25,963,000
+32.1%
180,480
+6.7%
0.02%
+20.0%
KLAC BuyKLA-TENCOR CORP$26,785,000
+33.6%
224,326
+0.1%
0.02%
+20.0%
RF BuyREGIONS FINL CORP NEW$25,379,000
+22.8%
1,793,722
+16.1%
0.02%
+12.5%
NBL BuyNOBLE ENERGY INC$25,670,000
+142.6%
1,038,023
+84.1%
0.02%
+125.0%
RMD BuyRESMED INC$24,189,000
+58.1%
232,651
+73.2%
0.02%
+41.7%
MT BuyARCELORMITTAL SA LUXEMBOURGput$24,037,000
+700.7%
1,179,400
+712.1%
0.02%
+750.0%
FDN BuyFIRST TR EXCHANGE TRADED FDfund$25,119,000
+9134.9%
180,843
+7648.2%
0.02%
AIV NewAPARTMENT INVT &amp MGMT COtrus$24,180,000480,831
+100.0%
0.02%
WY BuyWEYERHAEUSER COtrus$25,153,000
+68.6%
954,927
+39.9%
0.02%
+41.7%
KAR BuyKAR AUCTION SVCS INC$24,935,000
+597.9%
485,957
+549.0%
0.02%
+466.7%
LH BuyLABORATORY CORP AMER HLDGS$25,096,000
+25.3%
164,061
+3.5%
0.02%
+13.3%
AA BuyALCOA CORP$24,182,000
+118.3%
858,752
+106.1%
0.02%
+88.9%
BuyIRONWOOD PHARMACEUTICALS INCbond$24,023,000
+401.9%
21,846,000
+326.8%
0.02%
+325.0%
KSU BuyKANSAS CITY SOUTHERN$24,778,000
+85.3%
213,659
+52.6%
0.02%
+70.0%
CGC BuyCANOPY GROWTH CORP$24,907,000
+693.5%
574,325
+392.0%
0.02%
+750.0%
ALGN BuyALIGN TECHNOLOGY INCput$24,026,000
+109.7%
84,500
+54.5%
0.02%
+88.9%
BIIB BuyBIOGEN INCcall$25,245,000
+55.4%
106,800
+97.8%
0.02%
+30.8%
XLU BuySELECT SECTOR SPDR TRcall$22,977,000
+16.8%
395,000
+6.3%
0.02%
+6.7%
SBAC BuySBA COMMUNICATIONS CORP NEWput$22,721,000
+1303.4%
113,800
+1038.0%
0.02%
+1500.0%
HRS BuyHARRIS CORP DEL$23,292,000
+43.7%
145,835
+21.2%
0.02%
+23.1%
CHRW BuyC H ROBINSON WORLDWIDE INC$23,761,000
+30.3%
273,136
+26.0%
0.02%
+14.3%
SIVB BuySVB FINL GROUP$22,755,000
+147.6%
102,337
+111.5%
0.02%
+128.6%
HOLX BuyHOLOGIC INC$23,265,000
+85.2%
480,686
+57.3%
0.02%
+60.0%
HIG BuyHARTFORD FINL SVCS GROUP INC$23,132,000
+44.7%
465,263
+29.4%
0.02%
+33.3%
STX BuySEAGATE TECHNOLOGY PLCcall$22,614,000
+335.7%
472,200
+251.1%
0.02%
+300.0%
WDAY BuyWORKDAY INCcall$23,586,000
+96.4%
122,300
+62.6%
0.02%
+77.8%
NRG BuyNRG ENERGY INC$23,040,000
+62.4%
542,376
+51.4%
0.02%
+45.5%
QSR BuyRESTAURANT BRANDS INTL INCput$23,772,000
+70.0%
365,100
+36.6%
0.02%
+45.5%
STZ BuyCONSTELLATION BRANDS INCput$22,846,000
+43.1%
130,300
+31.2%
0.02%
+33.3%
RCL BuyROYAL CARIBBEAN CRUISES LTDput$23,589,000
+777.2%
205,800
+648.4%
0.02%
+700.0%
AJG BuyGALLAGHER ARTHUR J &amp CO$23,451,000
+48.0%
300,280
+39.7%
0.02%
+33.3%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$22,530,000
+136.8%
258,362
+68.6%
0.02%
+128.6%
LEN BuyLENNAR CORP$23,360,000
+27.5%
475,870
+1.6%
0.02%
+14.3%
JNPR BuyJUNIPER NETWORKS INC$22,825,000
+22.6%
862,236
+24.7%
0.02%
+14.3%
SONY BuySONY CORPcall$22,598,000
+355.8%
535,000
+420.9%
0.02%
+300.0%
TPR BuyTAPESTRY INC$22,995,000
+45.2%
707,742
+50.8%
0.02%
+33.3%
ICPT BuyINTERCEPT PHARMACEUTICALS INput$22,796,000
+461.2%
203,800
+405.7%
0.02%
+433.3%
NOC BuyNORTHROP GRUMMAN CORPcall$22,404,000
+457.9%
83,100
+406.7%
0.02%
+400.0%
GRMN BuyGARMIN LTD$21,468,000
+68.7%
248,612
+23.7%
0.02%
+50.0%
JKHY BuyHENRY JACK &amp ASSOC INC$21,381,000
+17.1%
154,110
+6.8%
0.02%
+7.1%
KR BuyKROGER COput$21,186,000
+34.6%
861,200
+50.5%
0.02%
+25.0%
AOS BuySMITH A O CORP$22,196,000
+33.3%
416,301
+6.8%
0.02%
+15.4%
SYMC BuySYMANTEC CORP$21,842,000
+76.8%
950,091
+45.3%
0.02%
+50.0%
TSCO BuyTRACTOR SUPPLY CO$22,293,000
+20.5%
228,060
+2.9%
0.02%
+7.1%
VRTX BuyVERTEX PHARMACEUTICALS INCcall$21,283,000
+919.3%
115,700
+818.3%
0.02%
+650.0%
AMAT BuyAPPLIED MATLS INCcall$21,242,000
+43.2%
535,600
+18.2%
0.02%
+36.4%
ETR BuyENTERGY CORP NEW$21,602,000
+30.7%
225,902
+17.6%
0.02%
+15.4%
M BuyMACYS INCput$21,113,000
-2.4%
878,600
+21.0%
0.02%
-11.8%
CNMD BuyCONMED CORP$21,047,000
+1661.3%
253,039
+1258.8%
0.02%
+1400.0%
IFF BuyINTERNATIONAL FLAVORS&ampFRAGRA$21,281,000
+6.8%
165,244
+11.3%
0.02%0.0%
CMA BuyCOMERICA INC$22,364,000
+65.3%
305,000
+54.9%
0.02%
+50.0%
NOV BuyNATIONAL OILWELL VARCO INC$22,365,000
+86.3%
839,577
+79.7%
0.02%
+66.7%
NTRS BuyNORTHERN TR CORP$22,274,000
+18.2%
246,380
+9.3%
0.02%0.0%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$21,278,000
+211.3%
387,124
+140.0%
0.02%
+200.0%
ULTA BuyULTA BEAUTY INCput$21,657,000
+209.3%
62,100
+117.1%
0.02%
+200.0%
RSG BuyREPUBLIC SVCS INC$21,653,000
+38.0%
269,354
+23.8%
0.02%
+25.0%
FITB BuyFIFTH THIRD BANCORP$21,108,000
+44.1%
836,986
+34.5%
0.02%
+36.4%
GWW BuyGRAINGER W W INC$21,270,000
+10.7%
70,681
+3.9%
0.02%0.0%
KO BuyCOCA COLA COput$22,273,000
+112.5%
475,300
+114.7%
0.02%
+87.5%
ROKU BuyROKU INCcall$22,056,000
+185.4%
341,900
+35.6%
0.02%
+150.0%
ZAYO BuyZAYO GROUP HLDGS INCcall$22,418,000
+416.5%
788,800
+315.2%
0.02%
+400.0%
XRT BuySPDR SERIES TRUSTput$21,924,000
+147.6%
487,100
+125.5%
0.02%
+114.3%
DPZ BuyDOMINOS PIZZA INCcall$21,113,000
+137.1%
81,800
+127.9%
0.02%
+114.3%
INDA NewISHARES TRput$21,150,000600,000
+100.0%
0.02%
CERN BuyCERNER CORP$21,515,000
+26.8%
376,072
+16.2%
0.02%
+15.4%
IBB BuyISHARES TRfund$19,782,000
+304.8%
176,943
+249.1%
0.01%
+250.0%
PRGO BuyPERRIGO CO PLC$19,934,000
+176.6%
413,898
+122.5%
0.01%
+133.3%
ON BuyON SEMICONDUCTOR CORP$20,325,000
+134.3%
988,077
+88.0%
0.01%
+100.0%
TDG BuyTRANSDIGM GROUP INC$21,013,000
+50.3%
46,281
+12.6%
0.01%
+27.3%
TRP NewTRANSCANADA CORPput$20,897,000465,000
+100.0%
0.01%
EPD BuyENTERPRISE PRODS PARTNERS Lcall$20,100,000
+598.2%
690,700
+489.8%
0.01%
+600.0%
CTAS BuyCINTAS CORP$20,716,000
+73.1%
102,493
+43.8%
0.01%
+55.6%
FOXA NewFOX CORP$20,956,000570,876
+100.0%
0.01%
PVH BuyPVH CORP$19,588,000
+88.9%
160,623
+44.0%
0.01%
+75.0%
STNG NewSCORPIO TANKERS INCput$19,840,0001,000,000
+100.0%
0.01%
CPT BuyCAMDEN PPTY TRtrus$20,258,000
+22.7%
199,572
+6.5%
0.01%
+7.7%
ABMD BuyABIOMED INC$20,985,000
+49.1%
73,481
+69.7%
0.01%
+27.3%
SRPT BuySAREPTA THERAPEUTICS INCput$20,298,000
+242.5%
170,300
+213.6%
0.01%
+180.0%
JJG BuyBARCLAYS BK PLCfund$20,630,000
-3.1%
466,000
+2.6%
0.01%
-12.5%
BMRN BuyBIOMARIN PHARMACEUTICAL INCput$20,680,000
+161.4%
232,800
+150.6%
0.01%
+133.3%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$19,620,000
+37.3%
214,361
+8.1%
0.01%
+27.3%
TGE BuyTALLGRASS ENERGY LP$20,655,000
+53.3%
821,582
+48.4%
0.01%
+40.0%
PFG BuyPRINCIPAL FINL GROUP INC$19,767,000
+18.4%
393,835
+4.2%
0.01%
+7.7%
VIPS BuyVIPSHOP HLDGS LTDadr$20,792,000
+97.2%
2,589,200
+34.1%
0.01%
+75.0%
JBHT BuyHUNT J B TRANS SVCS INC$20,883,000
+125.5%
206,189
+107.1%
0.01%
+100.0%
WDC BuyWESTERN DIGITAL CORPput$18,609,000
+143.4%
387,200
+87.2%
0.01%
+116.7%
USB BuyUS BANCORP DELcall$18,197,000
+110.5%
377,600
+99.6%
0.01%
+85.7%
LII BuyLENNOX INTL INC$19,327,000
+156.6%
73,100
+112.4%
0.01%
+116.7%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$19,461,000
+3.4%
1,241,144
+1.7%
0.01%
-13.3%
MSCI BuyMSCI INC$19,204,000
+126.5%
96,572
+67.9%
0.01%
+85.7%
CLB BuyCORE LABORATORIES N V$18,242,000
+16.5%
264,640
+0.9%
0.01%
+8.3%
PSTG BuyPURE STORAGE INC$18,322,000
+1623.6%
840,874
+1171.5%
0.01%
+1200.0%
RPD BuyRAPID7 INC$19,373,000
+75.8%
382,796
+8.2%
0.01%
+44.4%
CPB BuyCAMPBELL SOUP COput$19,164,000
+24.2%
502,600
+7.4%
0.01%
+8.3%
IBM BuyINTERNATIONAL BUSINESS MACHScall$19,359,000
+123.5%
137,200
+80.1%
0.01%
+85.7%
LEA BuyLEAR CORP$19,201,000
+77.8%
141,471
+61.0%
0.01%
+62.5%
AX NewAXOS FINL INCput$18,396,000635,200
+100.0%
0.01%
W BuyWAYFAIR INC$18,294,000
+460.0%
123,238
+239.8%
0.01%
+333.3%
KMX BuyCARMAX INC$18,708,000
+47.0%
268,046
+32.1%
0.01%
+30.0%
ASH BuyASHLAND GLOBAL HLDGS INC$19,075,000
+1321.4%
244,149
+1190.8%
0.01%
+1200.0%
MRTX NewMIRATI THERAPEUTICS INCcall$18,338,000250,171
+100.0%
0.01%
BCE BuyBCE INC$19,421,000
+33.4%
437,502
+18.8%
0.01%
+18.2%
NOW BuySERVICENOW INC$19,486,000
+103.4%
79,055
+47.0%
0.01%
+85.7%
CINF BuyCINCINNATI FINL CORP$18,603,000
+15.7%
216,546
+4.2%
0.01%
+8.3%
WMB BuyWILLIAMS COS INC DELput$19,521,000
+357.5%
679,700
+251.2%
0.01%
+333.3%
AZN BuyASTRAZENECA PLCcall$19,184,000
+664.3%
474,500
+617.9%
0.01%
+550.0%
TIF BuyTIFFANY &amp CO NEWcall$19,126,000
+1913.3%
181,200
+1435.6%
0.01%
+1200.0%
INVH BuyINVITATION HOMES INCtrus$17,986,000
+35.1%
739,230
+11.5%
0.01%
+20.0%
CTRP BuyCTRIP COM INTL LTDput$17,092,000
+207.7%
391,200
+90.6%
0.01%
+200.0%
BP BuyBP PLCadr$18,087,000
+296.0%
413,709
+243.5%
0.01%
+200.0%
CS BuyCREDIT SUISSE GROUPadr$16,714,000
+19.4%
1,434,630
+11.3%
0.01%
+9.1%
VBK NewVANGUARD INDEX FDSfund$17,972,000100,000
+100.0%
0.01%
DB BuyDEUTSCHE BANK AG$17,680,000
+10.1%
2,177,316
+10.5%
0.01%0.0%
BND BuyVANGUARD BD INDEX FD INCfund$17,599,000
+427.4%
216,783
+414.6%
0.01%
+300.0%
DUK BuyDUKE ENERGY CORP NEWput$17,010,000
+18.1%
189,000
+13.2%
0.01%
+9.1%
ASHR BuyDBX ETF TRfund$17,893,000
+137538.5%
622,792
+107093.1%
0.01%
COTY BuyCOTY INC$17,983,000
+118.0%
1,563,753
+24.4%
0.01%
+100.0%
NXPI BuyNXP SEMICONDUCTORS N Vput$17,979,000
+1020.2%
203,400
+828.8%
0.01%
+1100.0%
MPW BuyMEDICAL PPTYS TRUST INCtrus$16,798,000
+1063.3%
907,569
+910.9%
0.01%
+1100.0%
MAC BuyMACERICH COtrus$16,883,000
+46.9%
389,451
+46.6%
0.01%
+33.3%
PAGP BuyPLAINS GP HLDGS L P$17,231,000
+45.7%
691,464
+17.6%
0.01%
+33.3%
GRUB BuyGRUBHUB INCcall$16,895,000
+534.0%
243,200
+600.9%
0.01%
+500.0%
WEN BuyWENDYS CO$17,726,000
+364.9%
990,917
+305.7%
0.01%
+300.0%
VGK BuyVANGUARD INTL EQUITY INDEX Ffund$16,853,000
+25434.8%
314,363
+22981.0%
0.01%
ATO BuyATMOS ENERGY CORP$17,023,000
+38.5%
165,392
+24.7%
0.01%
+33.3%
IAC BuyIAC INTERACTIVECORPput$17,859,000
+214.8%
85,000
+174.2%
0.01%
+200.0%
SIRI BuySIRIUS XM HLDGS INC$16,886,000
+150.3%
2,978,013
+152.1%
0.01%
+140.0%
COP BuyCONOCOPHILLIPScall$17,146,000
+40.2%
256,900
+31.0%
0.01%
+33.3%
CCIPRA BuyCROWN CASTLE INTL CORP NEWconv$17,014,000
+50.5%
14,360
+33.7%
0.01%
+33.3%
DPZ BuyDOMINOS PIZZA INCput$17,964,000
+143.1%
69,600
+133.6%
0.01%
+100.0%
MRO BuyMARATHON OIL CORPput$17,119,000
+248.6%
1,024,500
+199.1%
0.01%
+200.0%
DGX BuyQUEST DIAGNOSTICS INC$17,612,000
+41.0%
195,869
+30.6%
0.01%
+20.0%
MOS BuyMOSAIC CO NEW$16,559,000
+48.7%
606,301
+59.0%
0.01%
+22.2%
VAR BuyVARIAN MED SYS INC$15,833,000
+25.6%
111,722
+0.4%
0.01%
+10.0%
BURL BuyBURLINGTON STORES INCcall$15,590,000
+1421.0%
99,500
+1479.4%
0.01%
+1000.0%
CAG BuyCONAGRA BRANDS INCput$15,379,000
+497.9%
554,400
+360.5%
0.01%
+450.0%
ALLY BuyALLY FINL INC$15,753,000
+95.6%
573,034
+61.2%
0.01%
+83.3%
AKS BuyAK STL HLDG CORPput$16,670,000
+98.6%
6,061,800
+62.5%
0.01%
+83.3%
MMM Buy3M COcall$15,417,000
+37.1%
74,200
+25.8%
0.01%
+22.2%
NLY BuyANNALY CAP MGMT INCtrus$15,396,000
+93.3%
1,541,195
+90.0%
0.01%
+83.3%
EWY BuyISHARES INCfund$16,158,000
+42.1%
265,108
+37.2%
0.01%
+22.2%
QRTEA BuyQURATE RETAIL INC$15,998,000
+226.8%
1,001,102
+299.1%
0.01%
+175.0%
MCY BuyMERCURY GENL CORP NEW$16,547,000
+346.6%
330,517
+361.5%
0.01%
+266.7%
BAP BuyCREDICORP LTD$15,699,000
+80.2%
65,424
+66.5%
0.01%
+57.1%
DB BuyDEUTSCHE BANK AGput$15,931,000
+10.4%
1,961,900
+10.8%
0.01%0.0%
IAC BuyIAC INTERACTIVECORP$15,338,000
+77.0%
72,997
+54.1%
0.01%
+57.1%
ABBV BuyABBVIE INCcall$16,634,000
+34.8%
206,400
+54.1%
0.01%
+10.0%
USG BuyU S G CORP$15,688,000
+14.5%
362,312
+12.8%
0.01%0.0%
BFB BuyBROWN FORMAN CORP$15,295,000
+15.3%
289,757
+4.0%
0.01%
+10.0%
XYL BuyXYLEM INC$16,283,000
+23.3%
206,012
+4.1%
0.01%
+10.0%
ADSK BuyAUTODESK INCput$15,255,000
+31.6%
97,900
+8.7%
0.01%
+22.2%
WBA BuyWALGREENS BOOTS ALLIANCE INCcall$16,298,000
+14.1%
257,600
+23.2%
0.01%0.0%
RTN BuyRAYTHEON COcall$15,422,000
+365.6%
84,700
+292.1%
0.01%
+266.7%
SPOT BuySPOTIFY TECHNOLOGY S Aput$15,753,000
+42.1%
113,500
+16.2%
0.01%
+22.2%
ASND NewASCENDIS PHARMA A Scall$15,242,000129,500
+100.0%
0.01%
CE BuyCELANESE CORP DEL$15,352,000
+25.7%
155,683
+14.7%
0.01%
+22.2%
CPRT BuyCOPART INC$15,300,000
+48.9%
252,500
+17.4%
0.01%
+37.5%
L100PS BuyARCONIC INC$15,789,000
+42.8%
826,157
+26.0%
0.01%
+22.2%
ACN BuyACCENTURE PLC IRELANDcall$15,982,000
+179.2%
90,800
+123.6%
0.01%
+175.0%
VNET Buy21VIANET GROUP INCadr$15,572,000
-7.5%
1,961,316
+0.7%
0.01%
-15.4%
UPS BuyUNITED PARCEL SERVICE INCput$15,733,000
+59.6%
140,800
+39.3%
0.01%
+37.5%
QSR BuyRESTAURANT BRANDS INTL INC$15,530,000
+42.4%
238,515
+14.4%
0.01%
+37.5%
CPRI NewCAPRI HOLDINGS LIMITED$16,077,000351,391
+100.0%
0.01%
RE BuyEVEREST RE GROUP LTD$15,791,000
+5.5%
73,109
+6.4%
0.01%
-8.3%
K BuyKELLOGG COcall$16,055,000
+154.4%
279,800
+152.8%
0.01%
+120.0%
ANTM BuyANTHEM INCcall$14,062,000
+62.2%
49,000
+48.5%
0.01%
+42.9%
BCM BuyBARCLAYS BK PLCfund$14,409,000
+15.5%
513,998
+6.2%
0.01%0.0%
ZION BuyZIONS BANCORPORATION N A$14,510,000
+16.1%
319,519
+4.1%
0.01%0.0%
NVCR BuyNOVOCURE LTD$14,957,000
+55296.3%
310,516
+38473.4%
0.01%
VWO BuyVANGUARD INTL EQUITY INDEX Fcall$14,582,000
+285.8%
343,100
+245.9%
0.01%
+233.3%
BAL BuyBARCLAYS BK PLCfund$13,916,000
+18.5%
298,000
+12.0%
0.01%
+11.1%
WSM BuyWILLIAMS SONOMA INC$13,888,000
+296.9%
246,805
+255.9%
0.01%
+233.3%
EMN BuyEASTMAN CHEMICAL CO$15,149,000
+13.8%
199,652
+9.7%
0.01%0.0%
HAS BuyHASBRO INC$13,895,000
+8.6%
163,416
+3.8%
0.01%0.0%
CBOE BuyCBOE GLOBAL MARKETS INC$14,007,000
+17.3%
146,758
+20.2%
0.01%
+11.1%
DFS BuyDISCOVER FINL SVCSput$14,965,000
+31.3%
210,300
+8.8%
0.01%
+11.1%
SNAP BuySNAP INCcall$14,482,000
+166.2%
1,314,200
+33.1%
0.01%
+150.0%
FNSR BuyFINISAR CORPput$14,542,000
+86.6%
627,600
+73.9%
0.01%
+66.7%
MRO BuyMARATHON OIL CORPcall$14,550,000
+279.6%
870,700
+225.7%
0.01%
+233.3%
ANDX BuyANDEAVOR LOGISTICS LP$13,865,000
+22.8%
393,236
+13.2%
0.01%
+11.1%
MUB BuyISHARES TRfund$13,804,000
+100.9%
124,152
+97.0%
0.01%
+100.0%
MHK BuyMOHAWK INDS INC$13,977,000
+44.1%
110,803
+33.7%
0.01%
+42.9%
CTRP BuyCTRIP COM INTL LTDadr$14,500,000
+71.0%
331,878
+5.9%
0.01%
+42.9%
NOW BuySERVICENOW INCput$15,159,000
+104.2%
61,500
+47.5%
0.01%
+66.7%
ULTI BuyULTIMATE SOFTWARE GROUP INC$14,630,000
+965.5%
44,319
+690.8%
0.01%
+900.0%
LOW BuyLOWES COS INCput$14,220,000
+26.6%
129,900
+6.8%
0.01%
+11.1%
ADS BuyALLIANCE DATA SYSTEMS CORP$14,089,000
+50.8%
80,526
+29.4%
0.01%
+42.9%
TFX BuyTELEFLEX INC$14,322,000
+291.5%
47,400
+234.9%
0.01%
+233.3%
PSXP BuyPHILLIPS 66 PARTNERS LP$14,139,000
+58.4%
270,089
+27.4%
0.01%
+42.9%
JBL BuyJABIL INC$14,362,000
+111.4%
540,070
+97.0%
0.01%
+100.0%
CP BuyCANADIAN PAC RY LTD$14,372,000
+119.5%
69,762
+89.2%
0.01%
+100.0%
VEEV BuyVEEVA SYS INC$13,852,000
+43.2%
109,192
+0.8%
0.01%
+42.9%
PDD NewPINDUODUO INCadr$14,993,000604,545
+100.0%
0.01%
EVRG BuyEVERGY INC$14,238,000
+34.9%
245,293
+32.0%
0.01%
+25.0%
LBTYK BuyLIBERTY GLOBAL PLC$14,462,000
+62.3%
597,301
+38.3%
0.01%
+42.9%
JEF BuyJEFFERIES FINL GROUP INC$13,835,000
+46.6%
736,379
+35.4%
0.01%
+42.9%
GG BuyGOLDCORP INC NEWput$12,640,000
+85.2%
1,104,900
+58.6%
0.01%
+80.0%
HSBC BuyHSBC HLDGS PLCadr$12,362,000
+579.6%
304,626
+588.2%
0.01%
+800.0%
SKX BuySKECHERS U S A INCcall$12,668,000
+1973.3%
376,900
+1311.6%
0.01%
CNC BuyCENTENE CORP DELcall$12,548,000
+115.5%
236,300
+367.9%
0.01%
+125.0%
CMI BuyCUMMINS INCput$12,693,000
+146.0%
80,400
+108.3%
0.01%
+125.0%
MCHP BuyMICROCHIP TECHNOLOGY INCput$13,332,000
+159.3%
160,700
+124.8%
0.01%
+125.0%
DVN BuyDEVON ENERGY CORP NEWcall$13,281,000
+156.3%
420,800
+83.0%
0.01%
+125.0%
DBX BuyDROPBOX INC$13,051,000
+31.4%
598,669
+23.1%
0.01%
+12.5%
EPR BuyEPR PPTYStrus$13,650,000
+252.3%
177,500
+193.2%
0.01%
+200.0%
FCAU BuyFIAT CHRYSLER AUTOMOBILES Nput$13,243,000
+56.5%
891,700
+52.4%
0.01%
+28.6%
FCAU BuyFIAT CHRYSLER AUTOMOBILES Ncall$12,361,000
+20.9%
832,300
+17.7%
0.01%
+12.5%
SATS BuyECHOSTAR CORP$12,485,000
+70.0%
342,518
+71.3%
0.01%
+50.0%
EW BuyEDWARDS LIFESCIENCES CORPcall$13,297,000
+77.5%
69,500
+42.1%
0.01%
+50.0%
IWF BuyISHARES TRfund$12,575,000
+36.8%
83,084
+18.3%
0.01%
+28.6%
CNDT BuyCONDUENT INC$13,482,000
+223.0%
974,780
+148.3%
0.01%
+200.0%
ACGL BuyARCH CAP GROUP LTD$13,293,000
+232.1%
411,296
+174.5%
0.01%
+200.0%
ETSY BuyETSY INCput$12,805,000
+148.7%
190,500
+76.1%
0.01%
+125.0%
XLNX BuyXILINX INCput$13,339,000
+1086.7%
105,200
+697.0%
0.01%
+800.0%
FLIR BuyFLIR SYS INC$13,348,000
+188.0%
280,548
+163.5%
0.01%
+125.0%
BPOP BuyPOPULAR INC$12,849,000
+976.1%
246,470
+874.9%
0.01%
+800.0%
WBA BuyWALGREENS BOOTS ALLIANCE INCput$13,300,000
+5.5%
210,200
+13.9%
0.01%
-10.0%
WAB BuyWABTEC CORP$12,334,000
+131.3%
167,295
+120.4%
0.01%
+125.0%
VRNT BuyVERINT SYS INC$13,219,000
+126.7%
220,846
+60.2%
0.01%
+80.0%
CLDR BuyCLOUDERA INC$13,141,000
+933.9%
1,201,148
+944.9%
0.01%
+800.0%
FIVE BuyFIVE BELOW INC$12,626,000
+99.1%
101,623
+63.9%
0.01%
+80.0%
UNVR BuyUNIVAR INC$12,869,000
+1743.7%
580,747
+1378.6%
0.01%
+800.0%
FBHS BuyFORTUNE BRANDS HOME &amp SEC IN$12,546,000
+34.2%
263,528
+7.1%
0.01%
+28.6%
GWPH BuyGW PHARMACEUTICALS PLCput$12,913,000
+140.2%
76,600
+38.8%
0.01%
+125.0%
RHI BuyROBERT HALF INTL INC$13,248,000
+14.4%
203,357
+0.5%
0.01%0.0%
HPT BuyHOSPITALITY PPTYS TRtrus$12,878,000
+57.9%
489,482
+43.3%
0.01%
+50.0%
TLRY BuyTILRAY INCput$13,222,000
-0.7%
201,800
+6.9%
0.01%
-10.0%
DHRPRA NewDANAHER CORPORATIONconv$12,620,00011,985
+100.0%
0.01%
CCL BuyCARNIVAL CORPput$12,726,000
+254.1%
250,900
+244.2%
0.01%
+200.0%
MTCH BuyMATCH GROUP INCput$12,613,000
+336.9%
222,800
+230.1%
0.01%
+350.0%
SCHW BuyTHE CHARLES SCHWAB CORPORATIput$13,162,000
+354.6%
307,800
+341.6%
0.01%
+350.0%
HP BuyHELMERICH &amp PAYNE INC$13,240,000
+92.1%
238,288
+65.7%
0.01%
+80.0%
APC BuyANADARKO PETE CORPput$12,157,000
+36.7%
267,300
+31.7%
0.01%
+14.3%
NWL BuyNEWELL BRANDS INC$11,429,000
+29.8%
744,975
+57.3%
0.01%
+14.3%
PKI BuyPERKINELMER INC$11,143,000
+33.8%
115,647
+9.1%
0.01%
+33.3%
TWLO BuyTWILIO INCput$10,916,000
+73.6%
84,500
+20.0%
0.01%
+60.0%
DOX BuyAMDOCS LTD$11,219,000
+9.6%
207,336
+18.7%
0.01%0.0%
MAR BuyMARRIOTT INTL INC NEWput$11,808,000
+405.9%
94,400
+339.1%
0.01%
+300.0%
COTY BuyCOTY INCput$11,017,000
+1430.1%
958,000
+773.3%
0.01%
+700.0%
DNKN BuyDUNKIN BRANDS GROUP INCput$12,084,000
+186.9%
160,900
+144.9%
0.01%
+166.7%
FTI BuyTECHNIPFMC PLCput$11,941,000
+20.7%
507,700
+0.5%
0.01%0.0%
AMLP BuyALPS ETF TRfund$11,973,000
+102.2%
1,193,675
+76.0%
0.01%
+60.0%
GRUB BuyGRUBHUB INCput$10,962,000
+346.0%
157,800
+393.1%
0.01%
+300.0%
FFIV BuyF5 NETWORKS INCput$11,347,000
+3402.2%
72,300
+3515.0%
0.01%
WRI BuyWEINGARTEN RLTY INVStrus$11,231,000
+111.4%
382,405
+78.6%
0.01%
+100.0%
INGR BuyINGREDION INC$11,025,000
+14.7%
116,445
+10.8%
0.01%
+14.3%
HTA BuyHEALTHCARE TR AMER INCtrus$11,245,000
+198.4%
393,324
+164.2%
0.01%
+166.7%
UNM BuyUNUM GROUP$11,384,000
+113.3%
336,500
+85.3%
0.01%
+100.0%
PH BuyPARKER HANNIFIN CORPput$12,305,000
+266.7%
71,700
+218.7%
0.01%
+166.7%
WDC BuyWESTERN DIGITAL CORPcall$12,164,000
+76.5%
253,100
+35.8%
0.01%
+60.0%
YY BuyYY INCput$11,451,000
+65.5%
136,300
+17.9%
0.01%
+60.0%
ROL BuyROLLINS INC$11,028,000
+126.7%
264,936
+96.6%
0.01%
+100.0%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARput$11,523,000
+21.8%
122,100
+32.9%
0.01%
+14.3%
ESI NewELEMENT SOLUTIONS INC$11,799,0001,168,155
+100.0%
0.01%
UGI BuyUGI CORP NEW$11,126,000
+17.0%
200,751
+12.6%
0.01%
+14.3%
XOGAQ BuyEXTRACTION OIL AND GAS INC$12,185,000
+551.6%
2,880,618
+560.9%
0.01%
+700.0%
STOR BuySTORE CAP CORPtrus$11,134,000
+31.4%
332,406
+11.0%
0.01%
+14.3%
DKS BuyDICKS SPORTING GOODS INCput$11,245,000
+189.7%
305,500
+145.6%
0.01%
+166.7%
EPI BuyWISDOMTREE TRfund$10,970,000
+27.4%
416,682
+20.0%
0.01%
+14.3%
VSM BuyVERSUM MATLS INCcall$12,326,000
+410766.7%
245,000
+244900.0%
0.01%
TCO BuyTAUBMAN CTRS INCtrus$12,164,000
+95.7%
230,017
+68.4%
0.01%
+60.0%
TLRY BuyTILRAY INCcall$12,115,000
-7.1%
184,900
+0.1%
0.01%
-20.0%
CABO BuyCABLE ONE INC$11,477,000
+200.6%
11,695
+151.2%
0.01%
+166.7%
DXJ BuyWISDOMTREE TRfund$11,831,000
+757.9%
233,777
+686.9%
0.01%
+700.0%
AGO BuyASSURED GUARANTY LTD$11,690,000
+305.3%
263,130
+249.2%
0.01%
+300.0%
LGND BuyLIGAND PHARMACEUTICALS INC$10,545,000
+15.0%
83,884
+24.2%
0.01%0.0%
NI BuyNISOURCE INC$9,931,000
+19.6%
346,529
+5.8%
0.01%
+16.7%
EIX BuyEDISON INTLput$10,638,000
+604.5%
171,800
+545.9%
0.01%
+600.0%
NXST BuyNEXSTAR MEDIA GROUP INC$9,572,000
+174.2%
88,307
+98.9%
0.01%
+133.3%
MBT BuyMOBILE TELESYSTEMS PJSCadr$10,224,000
+26.9%
1,352,505
+17.5%
0.01%
+16.7%
SPOT BuySPOTIFY TECHNOLOGY S A$10,283,000
+109.1%
74,085
+71.0%
0.01%
+75.0%
TTD BuyTHE TRADE DESK INCput$9,680,000
+363.4%
48,900
+171.7%
0.01%
+250.0%
TRI BuyTHOMSON REUTERS CORP$10,728,000
+28.4%
181,210
+4.8%
0.01%
+16.7%
HON BuyHONEYWELL INTL INCput$10,394,000
+482.6%
65,400
+384.4%
0.01%
+600.0%
JBLU BuyJETBLUE AWYS CORP$10,442,000
+16.9%
638,191
+14.7%
0.01%0.0%
VTHR NewVANGUARD SCOTTSDALE FDSfund$9,720,00075,101
+100.0%
0.01%
J BuyJACOBS ENGR GROUP INC$9,576,000
+36.8%
127,358
+6.4%
0.01%
+40.0%
AYI BuyACUITY BRANDS INC$9,437,000
+4.5%
78,643
+0.1%
0.01%0.0%
WIX BuyWIX COM LTDput$10,295,000
+190.0%
85,200
+116.8%
0.01%
+133.3%
TCP BuyTC PIPELINES LP$9,487,000
+41.1%
253,942
+21.3%
0.01%
+40.0%
AZPN BuyASPEN TECHNOLOGY INC$10,547,000
+65.1%
101,163
+30.1%
0.01%
+40.0%
WBC NewWABCO HLDGS INCput$9,927,00075,300
+100.0%
0.01%
LYB BuyLYONDELLBASELL INDUSTRIES Ncall$10,207,000
+280.0%
121,400
+275.9%
0.01%
+250.0%
LYB BuyLYONDELLBASELL INDUSTRIES Nput$10,510,000
+281.8%
125,000
+277.6%
0.01%
+250.0%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$9,759,000
+69.9%
87,238
+53.1%
0.01%
+75.0%
FLEX BuyFLEX LTD$9,804,000
+88.2%
980,363
+43.2%
0.01%
+75.0%
PAYX BuyPAYCHEX INCcall$9,896,000
+57.9%
123,400
+28.3%
0.01%
+40.0%
YELP BuyYELP INC$9,666,000
+198.8%
280,126
+202.9%
0.01%
+250.0%
CI BuyCIGNA CORP NEWcall$9,909,000
-2.4%
61,616
+15.3%
0.01%
-12.5%
ZBRA BuyZEBRA TECHNOLOGIES CORP$10,147,000
+113.6%
48,429
+62.3%
0.01%
+75.0%
IONS BuyIONIS PHARMACEUTICALS INC$9,570,000
+183.1%
117,908
+88.5%
0.01%
+133.3%
PKG BuyPACKAGING CORP AMER$9,934,000
+25.1%
99,968
+5.1%
0.01%
+16.7%
ABC BuyAMERISOURCEBERGEN CORPput$10,004,000
+288.7%
125,800
+263.6%
0.01%
+250.0%
GIB NewCGI INC$9,995,000145,375
+100.0%
0.01%
IRBT BuyIROBOT CORPcall$10,003,000
+316.3%
85,000
+196.2%
0.01%
+250.0%
SO BuySOUTHERN COcall$9,452,000
+38.4%
182,900
+17.6%
0.01%
+40.0%
DVA BuyDAVITA INCput$10,473,000
+249.7%
192,900
+231.4%
0.01%
+250.0%
BRKR BuyBRUKER CORP$10,632,000
+89.0%
276,586
+46.3%
0.01%
+75.0%
OI BuyOWENS ILL INC$10,806,000
+205.4%
569,431
+177.4%
0.01%
+133.3%
AR NewANTERO RES CORPcall$10,596,0001,200,000
+100.0%
0.01%
VXUS NewVANGUARD STAR FDfund$10,446,000201,277
+100.0%
0.01%
LNG BuyCHENIERE ENERGY INCcall$10,705,000
+136.4%
156,600
+104.7%
0.01%
+133.3%
EWH BuyISHARES INCfund$9,842,000
+774.1%
375,528
+652.4%
0.01%
+600.0%
RGA BuyREINSURANCE GRP OF AMERICA I$10,741,000
+56.1%
75,657
+54.2%
0.01%
+40.0%
LPX BuyLOUISIANA PAC CORPput$9,910,000
+4552.6%
406,500
+4134.4%
0.01%
DKS BuyDICKS SPORTING GOODS INC$9,752,000
+188.7%
264,930
+144.7%
0.01%
+133.3%
LIN BuyLINDE PLCput$10,872,000
+1293.8%
61,800
+1136.0%
0.01%
+600.0%
CHK BuyCHESAPEAKE ENERGY CORP$9,535,000
+196.9%
3,075,620
+101.1%
0.01%
+250.0%
IIVI BuyII VI INCput$10,450,000
+1689.4%
280,600
+1458.9%
0.01%
ECA BuyENCANA CORP$10,746,000
+304.4%
1,484,043
+223.0%
0.01%
+250.0%
NBRPRA BuyNABORS INDUSTRIES LTDconv$9,586,000
+96.4%
352,700
+29.3%
0.01%
+75.0%
APLE BuyAPPLE HOSPITALITY REIT INCtrus$9,522,000
+53.3%
584,188
+34.1%
0.01%
+40.0%
NLSN BuyNIELSEN HLDGS PLCcall$9,648,000
+76.6%
407,600
+74.0%
0.01%
+75.0%
IWS BuyISHARES TRfund$10,763,000
+2732.4%
123,908
+2389.1%
0.01%
RIO BuyRIO TINTO PLCcall$10,617,000
+80.1%
180,400
+48.4%
0.01%
+40.0%
FMC BuyF M C CORP$10,151,000
+6.6%
132,147
+2.7%
0.01%0.0%
CCL BuyCARNIVAL CORPcall$9,734,000
+18.3%
191,900
+15.0%
0.01%
+16.7%
WMB BuyWILLIAMS COS INC DELcall$8,483,000
+566.4%
295,364
+411.8%
0.01%
+500.0%
GRUB BuyGRUBHUB INC$9,004,000
+120.6%
129,621
+143.9%
0.01%
+100.0%
EZU BuyISHARES INCfund$9,048,000
+16.5%
234,410
+5.8%
0.01%0.0%
WBC BuyWABCO HLDGS INC$8,163,000
+454.6%
61,929
+351.9%
0.01%
+500.0%
EQIX BuyEQUINIX INCcall$8,293,000
+488.2%
18,300
+357.5%
0.01%
+500.0%
RIO BuyRIO TINTO PLCput$9,074,000
+141.2%
154,200
+98.7%
0.01%
+100.0%
WIFI BuyBOINGO WIRELESS INC$8,417,000
+16.0%
361,631
+2.6%
0.01%0.0%
KIE NewSPDR SERIES TRUSTfund$8,853,000286,514
+100.0%
0.01%
AR BuyANTERO RES CORP$8,887,000
+61.1%
1,006,415
+71.3%
0.01%
+50.0%
CPRI NewCAPRI HOLDINGS LIMITEDput$8,794,000192,200
+100.0%
0.01%
THC BuyTENET HEALTHCARE CORP$8,060,000
+335.9%
279,481
+159.1%
0.01%
+500.0%
EWY BuyISHARES INCcall$8,423,000
+246.5%
138,200
+234.6%
0.01%
+200.0%
HRC BuyHILL ROM HLDGS INC$9,088,000
+135.6%
85,842
+97.0%
0.01%
+100.0%
IJR BuyISHARES TRfund$8,179,000
+490.1%
106,009
+430.0%
0.01%
+500.0%
FR BuyFIRST INDUSTRIAL REALTY TRUStrus$8,961,000
+32.1%
253,445
+7.8%
0.01%
+20.0%
ACWI BuyISHARES TRfund$8,592,000
+439.4%
119,082
+379.6%
0.01%
+500.0%
GG BuyGOLDCORP INC NEWcall$8,665,000
+1441.8%
757,400
+1221.8%
0.01%
BHF BuyBRIGHTHOUSE FINL INC$8,040,000
+19.9%
221,563
+0.7%
0.01%
+20.0%
SCHW BuyTHE CHARLES SCHWAB CORPORATIcall$9,284,000
+13.9%
217,100
+10.6%
0.01%0.0%
KDP BuyKEURIG DR PEPPER INC$8,306,000
+237.6%
296,964
+209.6%
0.01%
+200.0%
TTD BuyTHE TRADE DESK INC$8,360,000
+409.1%
42,235
+198.7%
0.01%
+500.0%
DG BuyDOLLAR GEN CORP NEWcall$9,151,000
+274.6%
76,700
+239.4%
0.01%
+200.0%
IGT BuyINTERNATIONAL GAME TECHNOLOG$9,018,000
+539.1%
694,198
+619.1%
0.01%
+500.0%
LOPE BuyGRAND CANYON ED INC$8,244,000
+71.0%
71,993
+43.5%
0.01%
+50.0%
OKTA BuyOKTA INCput$9,415,000
+35.9%
113,800
+4.8%
0.01%
+20.0%
CLR BuyCONTINENTAL RESOURCES INCcall$8,999,000
+235.8%
201,000
+201.3%
0.01%
+200.0%
KKR BuyKKR &amp CO INCput$8,306,000
+711.9%
353,600
+578.7%
0.01%
+500.0%
ALK BuyALASKA AIR GROUP INC$9,093,000
+20.0%
162,020
+30.1%
0.01%0.0%
COP BuyCONOCOPHILLIPSput$9,017,000
+102.3%
135,100
+89.0%
0.01%
+100.0%
RH BuyRHput$8,699,000
+53.5%
84,500
+78.6%
0.01%
+50.0%
LPLA BuyLPL FINL HLDGS INC$8,010,000
+561.4%
114,994
+480.0%
0.01%
+500.0%
FIVE BuyFIVE BELOW INCcall$8,983,000
+49.1%
72,300
+22.8%
0.01%
+20.0%
FIS BuyFIDELITY NATL INFORMATION SVcall$8,098,000
+7762.1%
71,600
+7060.0%
0.01%
SNN NewSMITH &amp NEPHEW PLCput$8,022,000200,000
+100.0%
0.01%
EL BuyLAUDER ESTEE COS INCcall$8,443,000
+106.0%
51,000
+61.9%
0.01%
+100.0%
CRON BuyCRONOS GROUP INCcall$8,021,000
+106.1%
435,200
+16.2%
0.01%
+100.0%
KL BuyKIRKLAND LAKE GOLD LTDcall$8,408,000
+146.6%
276,500
+111.6%
0.01%
+100.0%
SAVE BuySPIRIT AIRLS INC$8,282,000
+359.3%
156,678
+403.5%
0.01%
+500.0%
GH NewGUARDANT HEALTH INCcall$8,821,000115,000
+100.0%
0.01%
DOV BuyDOVER CORPcall$8,292,000
+2390.1%
88,400
+1780.9%
0.01%
ZTS BuyZOETIS INCcall$9,211,000
+180.4%
91,500
+138.3%
0.01%
+100.0%
EGP BuyEASTGROUP PPTY INCtrus$9,233,000
+25.2%
82,714
+2.9%
0.01%0.0%
SNN BuySMITH &amp NEPHEW PLCcall$8,034,000
+72936.4%
200,300
+66666.7%
0.01%
EXPE BuyEXPEDIA GROUP INCcall$8,556,000
+6.4%
71,900
+0.7%
0.01%0.0%
POST BuyPOST HLDGS INC$8,473,000
+97.9%
77,441
+61.2%
0.01%
+100.0%
HAL BuyHALLIBURTON COcall$8,257,000
+59.5%
281,800
+44.7%
0.01%
+50.0%
LKQ BuyLKQ CORP$9,310,000
+78.2%
328,037
+49.0%
0.01%
+50.0%
FLR BuyFLUOR CORP NEW$8,323,000
+109.6%
226,165
+83.5%
0.01%
+100.0%
MCO BuyMOODYS CORPput$8,330,000
+387.7%
46,000
+277.0%
0.01%
+500.0%
ELAN BuyELANCO ANIMAL HEALTH INC$8,497,000
+3946.2%
264,953
+3882.5%
0.01%
JLL BuyJONES LANG LASALLE INC$8,646,000
+31.8%
56,074
+8.2%
0.01%
+20.0%
GOLD BuyBARRICK GOLD CORPORATIONcall$8,583,000
+37.9%
626,072
+36.2%
0.01%
+20.0%
INTU BuyINTUITcall$8,313,000
+711.8%
31,800
+511.5%
0.01%
+500.0%
CSX BuyCSX CORPput$8,260,000
+102.6%
110,400
+68.3%
0.01%
+100.0%
XPH BuySPDR SERIES TRUSTfund$8,208,000
+372.8%
197,400
+316.5%
0.01%
+500.0%
CUZ BuyCOUSINS PPTYS INCtrus$8,782,000
+64.4%
909,212
+34.5%
0.01%
+50.0%
LEG BuyLEGGETT &amp PLATT INC$8,726,000
+48.7%
206,679
+26.2%
0.01%
+20.0%
VEA NewVANGUARD TAX MANAGED INTL FDfund$8,548,000209,160
+100.0%
0.01%
ANTM BuyANTHEM INCput$8,581,000
+46.5%
29,900
+34.1%
0.01%
+20.0%
SDS BuyPROSHARES TRput$8,802,000
+250.0%
264,400
+351.2%
0.01%
+200.0%
MTN BuyVAIL RESORTS INC$8,017,000
+23.6%
36,888
+19.9%
0.01%
+20.0%
CVNA NewCARVANA COcall$7,902,000136,100
+100.0%
0.01%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcall$7,317,000
+747.9%
101,000
+642.6%
0.01%
+400.0%
CHRW BuyC H ROBINSON WORLDWIDE INCcall$6,855,000
+25.8%
78,800
+21.6%
0.01%
+25.0%
FDS BuyFACTSET RESH SYS INCput$6,753,000
+83.4%
27,200
+47.8%
0.01%
+66.7%
PDM BuyPIEDMONT OFFICE REALTY TR INtrus$7,333,000
+66.2%
351,708
+35.8%
0.01%
+66.7%
CBRE BuyCBRE GROUP INCcall$7,547,000
+881.4%
152,600
+694.8%
0.01%
+400.0%
WSM BuyWILLIAMS SONOMA INCput$6,781,000
+89.3%
120,500
+69.7%
0.01%
+66.7%
WYND BuyWYNDHAM DESTINATIONS INC$7,355,000
+235.1%
181,611
+196.4%
0.01%
+150.0%
PEB BuyPEBBLEBROOK HOTEL TRtrus$7,922,000
+28.2%
255,036
+16.9%
0.01%0.0%
VFC BuyV F CORPcall$6,692,000
+302.6%
77,000
+230.5%
0.01%
+400.0%
AA BuyALCOA CORPput$7,074,000
+34.2%
251,200
+26.6%
0.01%
+25.0%
APD BuyAIR PRODS &amp CHEMS INCcall$7,066,000
+162.8%
37,000
+120.2%
0.01%
+150.0%
URBN BuyURBAN OUTFITTERS INC$7,496,000
+24.2%
252,903
+39.2%
0.01%0.0%
ITW BuyILLINOIS TOOL WKS INCput$7,391,000
+44.0%
51,500
+27.2%
0.01%
+25.0%
YY BuyYY INCcall$7,401,000
+103.0%
88,100
+44.7%
0.01%
+66.7%
RLJ BuyRLJ LODGING TRtrus$7,295,000
+34.9%
415,178
+25.9%
0.01%
+25.0%
SBS BuyCOMPANHIA DE SANEAMENTO BASIadr$7,623,000
+100.4%
720,494
+52.9%
0.01%
+66.7%
UNIT BuyUNITI GROUP INCput$7,575,000
+151400.0%
677,000
+225566.7%
0.01%
ZS BuyZSCALER INC$6,577,000
+497.4%
92,725
+230.6%
0.01%
+400.0%
CPB BuyCAMPBELL SOUP COcall$7,214,000
+37.8%
189,200
+19.2%
0.01%
+25.0%
BDXA BuyBECTON DICKINSON &amp COconv$7,753,000
+17930.2%
125,436
+16669.5%
0.01%
TEAM BuyATLASSIAN CORP PLC$7,826,000
+532.1%
69,640
+400.6%
0.01%
+400.0%
AXTA BuyAXALTA COATING SYS LTD$7,668,000
+89.5%
304,132
+75.9%
0.01%
+66.7%
OSK BuyOSHKOSH CORP$7,189,000
+180.9%
95,703
+129.3%
0.01%
+150.0%
ETR BuyENTERGY CORP NEWcall$6,742,000
+1532.4%
70,500
+1368.8%
0.01%
BFAM BuyBRIGHT HORIZONS FAM SOL IN D$7,900,000
+22.8%
62,147
+7.6%
0.01%0.0%
NewOKTA INCbond$7,036,0003,897,000
+100.0%
0.01%
CAR BuyAVIS BUDGET GROUP INCput$6,840,000
+215.9%
196,200
+103.7%
0.01%
+150.0%
CP BuyCANADIAN PAC RY LTDput$7,891,000
+236.5%
38,300
+190.2%
0.01%
+150.0%
ENB BuyENBRIDGE INCput$7,648,000
+1058.8%
210,915
+893.9%
0.01%
+400.0%
BuyRETROPHIN INCbond$7,649,000
+102.0%
8,205,000
+94.2%
0.01%
+66.7%
ENB BuyENBRIDGE INCcall$6,940,000
+286.4%
191,411
+231.2%
0.01%
+400.0%
OAK BuyOAKTREE CAP GROUP LLC$7,139,000
+3332.2%
143,794
+2656.3%
0.01%
ASND BuyASCENDIS PHARMA A Sput$7,886,000
+230.4%
67,000
+75.9%
0.01%
+150.0%
EW BuyEDWARDS LIFESCIENCES CORPput$7,424,000
+82.9%
38,800
+46.4%
0.01%
+66.7%
ROST BuyROSS STORES INCcall$7,383,000
+40.0%
79,300
+25.1%
0.01%
+25.0%
NWS BuyNEWS CORP NEW$6,973,000
+60.6%
558,328
+48.5%
0.01%
+66.7%
NRZ BuyNEW RESIDENTIAL INVT CORPtrus$7,429,000
+20.3%
439,300
+1.1%
0.01%0.0%
TSS BuyTOTAL SYS SVCS INCput$7,078,000
+88375.0%
74,500
+74400.0%
0.01%
BuyCARBONITE INCbond$6,653,000
+503.2%
5,717,000
+517.4%
0.01%
+400.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC$7,333,000
+33.1%
83,242
+7.9%
0.01%
+25.0%
RHP BuyRYMAN HOSPITALITY PPTYS INCtrus$6,824,000
+53.2%
82,976
+24.2%
0.01%
+66.7%
ASML BuyASML HOLDING N Vcall$6,601,000
+163.5%
35,100
+118.0%
0.01%
+150.0%
OFC BuyCORPORATE OFFICE PPTYS TRtrus$6,731,000
+33.2%
246,539
+2.6%
0.01%
+25.0%
NKTR BuyNEKTAR THERAPEUTICS$7,424,000
+4.3%
220,877
+1.9%
0.01%0.0%
LSXMA BuyLIBERTY MEDIA CORP DELAWARE$6,949,000
+4.3%
182,006
+0.5%
0.01%0.0%
BERY BuyBERRY GLOBAL GROUP INC$7,863,000
+158.7%
145,962
+128.3%
0.01%
+150.0%
WMGI NewWRIGHT MED GROUP N Vcall$6,762,000215,000
+100.0%
0.01%
YNDX BuyYANDEX N V$6,914,000
+129.3%
201,355
+82.7%
0.01%
+150.0%
AMCX BuyAMC NETWORKS INC$6,542,000
+18.8%
115,275
+14.9%
0.01%
+25.0%
MTG BuyMGIC INVT CORP WIS$6,980,000
+35.9%
529,113
+7.7%
0.01%
+25.0%
MPLX BuyMPLX LPcall$7,255,000
+370.5%
220,600
+333.4%
0.01%
+400.0%
BZUN BuyBAOZUN INCput$7,228,000
+135.2%
174,000
+65.4%
0.01%
+150.0%
JLL BuyJONES LANG LASALLE INCcall$6,953,000
+27712.0%
45,100
+22450.0%
0.01%
KKR BuyKKR &amp CO INCcall$7,726,000
+54.6%
328,900
+29.2%
0.01%
+25.0%
TTD BuyTHE TRADE DESK INCcall$6,592,000
+151.3%
33,300
+47.3%
0.01%
+150.0%
HPE BuyHEWLETT PACKARD ENTERPRISE Cput$7,868,000
+1404.4%
509,900
+1187.6%
0.01%
DLTR BuyDOLLAR TREE INCcall$7,594,000
+175.6%
72,300
+137.0%
0.01%
+150.0%
MPLX BuyMPLX LPput$6,841,000
+825.7%
208,000
+752.5%
0.01%
+400.0%
CTRP BuyCTRIP COM INTL LTDcall$6,650,000
+402.6%
152,200
+211.2%
0.01%
+400.0%
SRPT BuySAREPTA THERAPEUTICS INC$6,707,000
+68.9%
56,271
+54.7%
0.01%
+66.7%
TDC BuyTERADATA CORP DEL$7,529,000
+241.0%
172,512
+199.7%
0.01%
+150.0%
SNDR BuySCHNEIDER NATIONAL INC$7,412,000
+99.6%
352,118
+77.1%
0.01%
+66.7%
TDS BuyTELEPHONE &amp DATA SYS INC$7,476,000
+35.5%
243,307
+43.5%
0.01%
+25.0%
NUGT BuyDIREXION SHS ETF TRcall$6,980,000
+178.3%
352,700
+146.1%
0.01%
+150.0%
MKC BuyMCCORMICK &amp CO INCcall$7,742,000
+324.5%
51,400
+292.4%
0.01%
+400.0%
SO BuySOUTHERN COput$7,928,000
+242.5%
153,400
+191.1%
0.01%
+150.0%
AIZ BuyASSURANT INC$6,832,000
+37.6%
71,971
+29.7%
0.01%
+25.0%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARcall$7,871,000
+28.1%
83,400
+39.7%
0.01%0.0%
GTLS BuyCHART INDS INC$7,118,000
+655.6%
78,636
+443.6%
0.01%
+400.0%
SHO BuySUNSTONE HOTEL INVS INC NEWtrus$6,698,000
+41.2%
465,206
+27.6%
0.01%
+25.0%
HR BuyHEALTHCARE RLTY TRtrus$7,814,000
+21.5%
243,383
+7.7%
0.01%0.0%
BK BuyBANK NEW YORK MELLON CORPcall$5,159,000
+20.1%
102,300
+12.0%
0.00%
+33.3%
LITE BuyLUMENTUM HLDGS INC$6,512,000
+80.0%
115,166
+33.7%
0.00%
+33.3%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$5,658,000
+48.8%
255,298
+29.8%
0.00%
+33.3%
TAK NewTAKEDA PHARMACEUTICAL CO LTDput$5,501,000270,007
+100.0%
0.00%
TAK BuyTAKEDA PHARMACEUTICAL CO LTDadr$5,165,000
+1326.8%
253,559
+1079.3%
0.00%
MLNX BuyMELLANOX TECHNOLOGIES LTDcall$6,249,000
+852.6%
52,800
+643.7%
0.00%
+300.0%
MNRO NewMONRO INCcall$5,356,00061,900
+100.0%
0.00%
MNRO BuyMONRO INC$6,115,000
+121.7%
70,670
+76.2%
0.00%
+100.0%
SU BuySUNCOR ENERGY INC NEW$5,499,000
+23.3%
169,581
+6.3%
0.00%
+33.3%
QEP BuyQEP RES INCput$5,153,000
+64312.5%
661,500
+47150.0%
0.00%
CYBR BuyCYBERARK SOFTWARE LTD$5,766,000
+89.5%
48,432
+18.0%
0.00%
+100.0%
WRE BuyWASHINGTON REAL ESTATE INVTtrus$5,214,000
+72.1%
183,735
+39.5%
0.00%
+100.0%
CDK BuyCDK GLOBAL INC$5,740,000
+35.2%
97,586
+10.1%
0.00%
+33.3%
PLD BuyPROLOGIS INCcall$5,145,000
+3135.8%
71,500
+2548.1%
0.00%
AVYA BuyAVAYA HLDGS CORP$5,608,000
+43.3%
333,274
+24.0%
0.00%
+33.3%
MHK BuyMOHAWK INDS INCput$5,235,000
+8.9%
41,500
+1.0%
0.00%0.0%
CCI BuyCROWN CASTLE INTL CORP NEWcall$5,517,000
+807.4%
43,100
+669.6%
0.00%
EIX BuyEDISON INTLcall$5,238,000
+814.1%
84,600
+737.6%
0.00%
BB BuyBLACKBERRY LTD$5,854,000
+170.9%
580,135
+90.8%
0.00%
+100.0%
WLL BuyWHITING PETE CORP NEWcall$5,234,000
+79.9%
200,200
+56.1%
0.00%
+100.0%
KMX BuyCARMAX INCput$5,186,000
+214.3%
74,300
+182.5%
0.00%
+300.0%
AXGN NewAXOGEN INCput$6,318,000300,000
+100.0%
0.00%
TRMB BuyTRIMBLE INC$5,521,000
+33.2%
136,680
+8.5%
0.00%
+33.3%
WTM BuyWHITE MTNS INS GROUP LTD$5,141,000
+148.4%
5,554
+130.2%
0.00%
+100.0%
TTEK BuyTETRA TECH INC NEW$5,159,000
+49.6%
86,559
+30.0%
0.00%
+33.3%
GIL BuyGILDAN ACTIVEWEAR INC$5,356,000
+517.1%
148,903
+420.6%
0.00%
+300.0%
FWONK BuyLIBERTY MEDIA CORP DELAWARE$5,858,000
+129.1%
167,172
+100.8%
0.00%
+100.0%
TRUP BuyTRUPANION INC$5,233,000
+30.4%
159,817
+1.4%
0.00%
+33.3%
VCRA BuyVOCERA COMMUNICATIONS INC$5,677,000
+11.7%
179,469
+38.9%
0.00%0.0%
DEO BuyDIAGEO P L Cadr$5,544,000
+518.8%
33,890
+436.1%
0.00%
+300.0%
SHLX BuySHELL MIDSTREAM PARTNERS L P$5,209,000
+29.1%
254,689
+3.6%
0.00%
+33.3%
DKS BuyDICKS SPORTING GOODS INCcall$6,324,000
+77.3%
171,800
+50.3%
0.00%
+33.3%
KMI BuyKINDER MORGAN INC DELcall$5,661,000
+217.5%
282,900
+144.1%
0.00%
+300.0%
MIK BuyMICHAELS COS INC$5,411,000
+281.6%
473,736
+352.3%
0.00%
+300.0%
NewARES CAP CORPbond$6,112,0006,158,000
+100.0%
0.00%
AU BuyANGLOGOLD ASHANTI LTDadr$5,459,000
+4.5%
416,750
+0.2%
0.00%0.0%
PRO BuyPROS HOLDINGS INC$6,164,000
+54.1%
145,924
+14.5%
0.00%
+33.3%
ENBL BuyENABLE MIDSTREAM PARTNERS LP$6,357,000
+36.9%
443,973
+29.3%
0.00%0.0%
INTU BuyINTUITput$6,431,000
+1111.1%
24,600
+811.1%
0.00%
ROIC BuyRETAIL OPPORTUNITY INVTS CORtrus$5,146,000
+24.0%
296,773
+13.6%
0.00%
+33.3%
ENTA BuyENANTA PHARMACEUTICALS INC$5,370,000
+575.5%
56,224
+400.5%
0.00%
+300.0%
FIVE BuyFIVE BELOW INCput$5,654,000
+520.6%
45,500
+411.2%
0.00%
+300.0%
OKTA BuyOKTA INC$5,374,000
+192.1%
64,958
+125.3%
0.00%
+300.0%
SYMC BuySYMANTEC CORPcall$5,533,000
+36.5%
240,700
+12.2%
0.00%
+33.3%
ESGC BuyEROS INTL PLC$5,956,000
+19.0%
651,768
+7.9%
0.00%0.0%
ANF BuyABERCROMBIE &amp FITCH COput$5,131,000
+103.3%
187,200
+48.7%
0.00%
+100.0%
EWW BuyISHARES INCcall$5,388,000
+111.4%
123,600
+99.7%
0.00%
+100.0%
FSLR BuyFIRST SOLAR INCcall$6,008,000
+91.5%
113,700
+53.9%
0.00%
+100.0%
LAMR BuyLAMAR ADVERTISING CO NEWtrus$5,437,000
+25.1%
68,593
+9.2%
0.00%
+33.3%
CPRI NewCAPRI HOLDINGS LIMITEDcall$5,289,000115,600
+100.0%
0.00%
WCG BuyWELLCARE HEALTH PLANS INCput$5,854,000
+1359.9%
21,700
+1176.5%
0.00%
IBN BuyICICI BK LTDadr$5,706,000
+41.9%
497,956
+27.4%
0.00%
+33.3%
BEL BuyBELMOND LTD$5,994,000
+323.0%
240,411
+324.9%
0.00%
+300.0%
WB BuyWEIBO CORPcall$5,604,000
+112.8%
90,400
+100.6%
0.00%
+100.0%
TRGP BuyTARGA RES CORPcall$6,095,000
+538.2%
146,700
+453.6%
0.00%
+300.0%
AM NewANTERO MIDSTREAM CORP$5,635,000408,845
+100.0%
0.00%
SGEN BuySEATTLE GENETICS INC$5,867,000
+41.6%
80,101
+9.6%
0.00%
+33.3%
SEAS BuySEAWORLD ENTMT INC$5,440,000
+124.2%
211,226
+92.3%
0.00%
+100.0%
PUMP BuyPROPETRO HLDG CORP$5,744,000
+486.7%
254,823
+220.5%
0.00%
+300.0%
IRBT BuyIROBOT CORP$5,630,000
+203.8%
47,834
+116.2%
0.00%
+300.0%
PSB BuyPS BUSINESS PKS INC CALIFtrus$5,847,000
+30.4%
37,283
+8.9%
0.00%
+33.3%
SKT BuyTANGER FACTORY OUTLET CTRS Itrus$5,718,000
+85.5%
272,566
+78.7%
0.00%
+100.0%
ONCE BuySPARK THERAPEUTICS INC$6,147,000
+1042.6%
53,982
+292.5%
0.00%
UNIT BuyUNITI GROUP INCtrus$5,569,000
+28.3%
497,703
+78.6%
0.00%
+33.3%
XLP BuySELECT SECTOR SPDR TRcall$5,426,000
+172.5%
96,700
+146.7%
0.00%
+100.0%
XHR BuyXENIA HOTELS &amp RESORTS INCtrus$5,359,000
+34.8%
244,598
+5.8%
0.00%
+33.3%
SNN BuySMITH &amp NEPHEW PLCadr$5,771,000
+3314.8%
143,861
+3080.7%
0.00%
CTXS BuyCITRIX SYS INCput$5,641,000
+563.6%
56,600
+581.9%
0.00%
+300.0%
SKX BuySKECHERS U S A INCput$5,670,000
+95.0%
168,700
+32.8%
0.00%
+100.0%
SKX BuySKECHERS U S A INC$5,806,000
+614.1%
172,748
+386.8%
0.00%
+300.0%
HDS BuyHD SUPPLY HLDGS INC$6,080,000
+64.1%
140,268
+42.1%
0.00%
+33.3%
AEM BuyAGNICO EAGLE MINES LTD$5,345,000
+23.0%
122,900
+14.3%
0.00%
+33.3%
IMMU BuyIMMUNOMEDICS INCcall$6,231,000
+99.1%
324,400
+47.9%
0.00%
+100.0%
MTN BuyVAIL RESORTS INCput$5,932,000
+160.5%
27,300
+152.8%
0.00%
+100.0%
PEGA BuyPEGASYSTEMS INC$5,620,000
+849.3%
86,447
+599.0%
0.00%
NSTG BuyNANOSTRING TECHNOLOGIES INCcall$5,181,000
+618.6%
216,500
+345.5%
0.00%
+300.0%
SFIX BuySTITCH FIX INC$5,162,000
+1413.8%
182,860
+814.5%
0.00%
BuyQIAGEN NVbond$5,574,000
+144.8%
3,800,000
+111.1%
0.00%
+100.0%
WWE BuyWORLD WRESTLING ENTMT INC$6,158,000
+117.1%
70,953
+86.9%
0.00%
+100.0%
BDC BuyBELDEN INC$5,581,000
+254.6%
103,927
+175.7%
0.00%
+300.0%
DNKN BuyDUNKIN BRANDS GROUP INCcall$6,158,000
+42.9%
82,000
+22.0%
0.00%
+33.3%
MDU BuyMDU RES GROUP INC$5,414,000
+15.0%
209,600
+6.1%
0.00%0.0%
XRT BuySPDR SERIES TRUSTcall$5,591,000
+108.9%
124,200
+90.2%
0.00%
+100.0%
PWR BuyQUANTA SVCS INC$5,110,000
+32.3%
135,388
+5.5%
0.00%
+33.3%
APC BuyANADARKO PETE CORPcall$5,485,000
+252.5%
120,600
+239.7%
0.00%
+300.0%
XLRN NewACCELERON PHARMA INCput$5,170,000111,000
+100.0%
0.00%
ADI BuyANALOG DEVICES INCput$6,327,000
+489.7%
60,100
+380.8%
0.00%
+300.0%
GD BuyGENERAL DYNAMICS CORPcall$6,280,000
+118.3%
37,100
+102.7%
0.00%
+100.0%
SEIC BuySEI INVESTMENTS CO$6,061,000
+34.9%
116,001
+19.3%
0.00%
+33.3%
AER BuyAERCAP HOLDINGS NV$6,355,000
+79.5%
136,555
+52.8%
0.00%
+33.3%
EXP BuyEAGLE MATERIALS INCcall$5,488,000
+2095.2%
65,100
+1487.8%
0.00%
KBE BuySPDR SERIES TRUSTput$6,479,000
+48.4%
155,100
+32.7%
0.00%
+33.3%
TTE BuyTOTAL S Acall$5,999,000
+61.7%
107,800
+51.6%
0.00%
+33.3%
MTZ BuyMASTEC INC$5,283,000
+48.6%
109,849
+25.3%
0.00%
+33.3%
WRB BuyBERKLEY W R CORP$4,205,000
+74.0%
49,643
+51.9%
0.00%
+50.0%
CLI BuyMACK CALI RLTY CORPtrus$3,870,000
+40.6%
174,350
+24.1%
0.00%
+50.0%
BuyMACQUARIE INFRASTRUCTURE CORbond$3,792,000
+395.0%
4,303,000
+386.2%
0.00%
+200.0%
BIG BuyBIG LOTS INC$4,039,000
+164.2%
106,188
+100.8%
0.00%
+200.0%
COLD BuyAMERICOLD RLTY TRtrus$3,758,000
+51.3%
123,178
+26.7%
0.00%
+50.0%
MKTX BuyMARKETAXESS HLDGS INC$4,653,000
+23.1%
18,916
+5.8%
0.00%0.0%
MMS BuyMAXIMUS INC$4,228,000
+167.1%
59,558
+144.9%
0.00%
+200.0%
MD BuyMEDNAX INC$5,049,000
+412.1%
185,830
+521.9%
0.00%
+200.0%
MLCO BuyMELCO RESORTS AND ENTMT LTDput$3,700,000
+145.0%
163,800
+91.1%
0.00%
+200.0%
AEIS BuyADVANCED ENERGY INDS$4,168,000
+32.9%
83,880
+14.8%
0.00%
+50.0%
BKI BuyBLACK KNIGHT INC$3,883,000
+253.0%
71,273
+192.1%
0.00%
+200.0%
DOCU BuyDOCUSIGN INC$4,299,000
+113.8%
82,943
+65.4%
0.00%
+50.0%
DOCU BuyDOCUSIGN INCput$4,292,000
+101.7%
82,800
+55.9%
0.00%
+50.0%
DLB BuyDOLBY LABORATORIES INC$4,662,000
+100.8%
74,027
+97.1%
0.00%
+50.0%
MRTX BuyMIRATI THERAPEUTICS INC$3,912,000
+131.6%
53,359
+34.1%
0.00%
+200.0%
MSI BuyMOTOROLA SOLUTIONS INCcall$4,620,000
+1239.1%
32,900
+996.7%
0.00%
MUSA BuyMURPHY USA INC$4,126,000
+37.0%
48,181
+22.7%
0.00%
+50.0%
BLMN BuyBLOOMIN BRANDS INC$4,629,000
+59.3%
226,310
+39.4%
0.00%
+50.0%
NSTG BuyNANOSTRING TECHNOLOGIES INC$4,045,000
+162.2%
169,004
+62.3%
0.00%
+200.0%
EOG BuyEOG RES INCput$4,588,000
+157.9%
48,200
+136.3%
0.00%
+200.0%
NSA BuyNATIONAL STORAGE AFFILIATEStrus$4,037,000
+32.1%
141,581
+22.6%
0.00%
+50.0%
NBIX BuyNEUROCRINE BIOSCIENCES INCput$4,784,000
+49.2%
54,300
+20.9%
0.00%
+50.0%
NFE NewNEW FORTRESS ENERGY LLC$4,945,000423,339
+100.0%
0.00%
NJR BuyNEW JERSEY RES$4,603,000
+24.8%
92,455
+14.5%
0.00%0.0%
AEM BuyAGNICO EAGLE MINES LTDput$4,024,000
+8.8%
92,500
+1.1%
0.00%0.0%
NYT BuyNEW YORK TIMES CO$4,138,000
+64.2%
125,973
+11.4%
0.00%
+50.0%
NXST NewNEXSTAR MEDIA GROUP INCcall$3,685,00034,000
+100.0%
0.00%
NVS BuyNOVARTIS A Gadr$4,038,000
+103.0%
41,994
+81.2%
0.00%
+50.0%
ELLI BuyELLIE MAE INC$5,047,000
+168133.3%
51,141
+121664.3%
0.00%
NUE BuyNUCOR CORPcall$4,913,000
+14.4%
84,200
+1.6%
0.00%0.0%
OCSL BuyOAKTREE SPECIALTY LENDING CO$3,650,000
+85.5%
704,738
+51.5%
0.00%
+50.0%
OII BuyOCEANEERING INTL INC$4,889,000
+640.8%
310,048
+468.8%
0.00%
+200.0%
ONB BuyOLD NATL BANCORP IND$3,998,000
+311.3%
243,837
+286.3%
0.00%
+200.0%
ENR BuyENERGIZER HLDGS INC NEW$4,146,000
+92.4%
92,274
+93.4%
0.00%
+50.0%
ADC BuyAGREE REALTY CORPtrus$3,677,000
+107.7%
53,038
+77.1%
0.00%
+200.0%
AKR BuyACADIA RLTY TRtrus$4,112,000
+20.7%
150,808
+5.2%
0.00%0.0%
BC BuyBRUNSWICK CORPcall$4,993,000
+1080.4%
99,200
+990.1%
0.00%
PRAH BuyPRA HEALTH SCIENCES INC$4,273,000
+21.9%
38,741
+1.6%
0.00%0.0%
EVR BuyEVERCORE INC$4,157,000
+406.3%
45,696
+299.1%
0.00%
+200.0%
EVTC BuyEVERTEC INC$3,647,000
+327.0%
131,160
+340.3%
0.00%
+200.0%
PAYC BuyPAYCOM SOFTWARE INC$3,820,000
+113.6%
20,189
+38.2%
0.00%
+200.0%
ARAY BuyACCURAY INC$3,998,000
+712.6%
837,932
+480.0%
0.00%
DOC BuyPHYSICIANS RLTY TRtrus$4,088,000
+62.4%
217,380
+38.3%
0.00%
+50.0%
PLNT BuyPLANET FITNESS INC$4,417,000
+119.4%
64,278
+71.2%
0.00%
+50.0%
PS BuyPLURALSIGHT INC$4,995,000
+1843.6%
157,411
+1340.0%
0.00%
POR BuyPORTLAND GEN ELEC CO$4,058,000
+168.9%
78,293
+137.9%
0.00%
+200.0%
TROW BuyPRICE T ROWE GROUP INCcall$3,905,000
+9.3%
39,000
+0.8%
0.00%0.0%
PRI BuyPRIMERICA INC$4,698,000
+67.0%
38,466
+33.6%
0.00%
+50.0%
PRGS BuyPROGRESS SOFTWARE CORP$4,514,000
+102.4%
101,751
+62.0%
0.00%
+50.0%
FBP BuyFIRST BANCORP P R$4,624,000
+125.2%
403,524
+69.1%
0.00%
+50.0%
TQQQ BuyPROSHARES TRput$4,221,000
+61.4%
74,500
+5.5%
0.00%
+50.0%
CACI BuyCACI INTL INC$3,666,000
+202.0%
20,136
+139.0%
0.00%
+200.0%
NewPROSPECT CAPITAL CORPORATIONbond$4,569,0004,650,000
+100.0%
0.00%
QTS BuyQTS RLTY TR INCtrus$4,097,000
+89.3%
91,077
+55.9%
0.00%
+50.0%
ARCH BuyARCH COAL INC$3,652,000
+14.6%
40,007
+4.1%
0.00%
+50.0%
RH BuyRH$4,751,000
+14.2%
46,155
+32.9%
0.00%0.0%
RL BuyRALPH LAUREN CORPcall$4,254,000
+319.5%
32,800
+234.7%
0.00%
+200.0%
RYN BuyRAYONIER INCtrus$4,179,000
+36.9%
132,630
+20.3%
0.00%
+50.0%
FNV BuyFRANCO NEVADA CORP$4,663,000
+25.4%
62,140
+17.3%
0.00%0.0%
REG BuyREGENCY CTRS CORPtrus$4,993,000
+113.6%
73,981
+85.7%
0.00%
+50.0%
RGNX BuyREGENXBIO INC$4,757,000
+225.4%
82,979
+137.9%
0.00%
+200.0%
CNQ BuyCANADIAN NAT RES LTD$4,586,000
+76.8%
166,775
+55.2%
0.00%
+50.0%
RCII BuyRENT A CTR INC NEW$3,985,000
+104.5%
190,954
+58.6%
0.00%
+50.0%
ARGX BuyARGENX SEadr$3,943,000
+33.6%
31,584
+2.8%
0.00%
+50.0%
RDSA BuyROYAL DUTCH SHELL PLCcall$4,300,000
+8.7%
68,700
+1.2%
0.00%0.0%
GTX BuyGARRETT MOTION INC$4,314,000
+532.6%
292,877
+428.8%
0.00%
+200.0%
SLM BuySLM CORP$4,443,000
+216.0%
448,316
+165.0%
0.00%
+200.0%
SPSC BuySPS COMMERCE INC$4,182,000
+303.3%
39,428
+213.3%
0.00%
+200.0%
GNTX BuyGENTEX CORP$4,825,000
+10.5%
233,357
+8.0%
0.00%0.0%
SBRA BuySABRA HEALTH CARE REIT INCtrus$3,879,000
+104.6%
199,215
+73.1%
0.00%
+200.0%
SAFM BuySANDERSON FARMS INC$3,646,000
+39.6%
27,655
+5.2%
0.00%
+50.0%
SNY BuySANOFIput$4,481,000
+2296.3%
101,200
+2253.5%
0.00%
NewARRAY BIOPHARMA INCbond$4,219,0002,403,000
+100.0%
0.00%
CARS BuyCARS COM INC$3,886,000
+478.3%
170,475
+445.3%
0.00%
+200.0%
ARGT BuyGLOBAL X FDSfund$3,841,000
+20.9%
139,106
+2.7%
0.00%
+50.0%
SEE BuySEALED AIR CORP NEWcall$3,726,000
+160.2%
80,900
+96.8%
0.00%
+200.0%
XLY BuySELECT SECTOR SPDR TRfund$4,107,000
+156.4%
36,068
+123.0%
0.00%
+200.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC$5,060,000
+127.7%
72,970
+118.9%
0.00%
+50.0%
SIGI BuySELECTIVE INS GROUP INC$3,731,000
+82.4%
58,956
+75.7%
0.00%
+50.0%
SREPRA NewSEMPRA ENERGYconv$4,582,00043,350
+100.0%
0.00%
ADS BuyALLIANCE DATA SYSTEMS CORPput$3,937,000
+285.6%
22,500
+230.9%
0.00%
+200.0%
SNBR BuySLEEP NUMBER CORP$4,036,000
+70.5%
85,857
+15.1%
0.00%
+50.0%
CNC BuyCENTENE CORP DELput$4,657,000
+141.8%
87,700
+425.1%
0.00%
+200.0%
SLDB BuySOLID BIOSCIENCES INC$3,944,000
+24550.0%
428,568
+72909.9%
0.00%
SONY BuySONY CORPput$3,734,000
+22.4%
88,400
+39.9%
0.00%
+50.0%
GH NewGUARDANT HEALTH INCput$3,843,00050,100
+100.0%
0.00%
SFM BuySPROUTS FMRS MKT INC$4,146,000
+77.5%
192,486
+93.8%
0.00%
+50.0%
HAE BuyHAEMONETICS CORP$3,978,000
+183.1%
45,470
+223.7%
0.00%
+200.0%
SYNA BuySYNAPTICS INC$3,764,000
+163.4%
94,664
+146.5%
0.00%
+200.0%
CAKE BuyCHEESECAKE FACTORY INC$4,242,000
+67.3%
86,683
+48.8%
0.00%
+50.0%
HAS BuyHASBRO INCcall$3,630,000
+18.8%
42,700
+13.6%
0.00%
+50.0%
TPH BuyTRI POINTE GROUP INC$4,619,000
+27.7%
365,446
+10.5%
0.00%0.0%
TAL BuyTAL EDUCATION GROUPcall$4,510,000
+69.0%
125,000
+25.0%
0.00%
+50.0%
TGE BuyTALLGRASS ENERGY LPcall$3,774,000
+188600.0%
150,100
+150000.0%
0.00%
HQY BuyHEALTHEQUITY INC$3,642,000
+129.2%
49,220
+84.8%
0.00%
+200.0%
HEI BuyHEICO CORP NEW$3,711,000
+33.4%
39,119
+8.9%
0.00%
+50.0%
VIV BuyTELEFONICA BRASIL SAadr$4,889,000405,050
+13501566.7%
0.00%
TPX BuyTEMPUR SEALY INTL INCput$4,302,000
+648.2%
74,600
+436.7%
0.00%
THC BuyTENET HEALTHCARE CORPput$4,568,000
+99.2%
158,400
+18.4%
0.00%
+50.0%
CHSP BuyCHESAPEAKE LODGING TRtrus$4,542,000
+16.4%
163,315
+1.9%
0.00%0.0%
HSY BuyHERSHEY COcall$4,478,000
+98.0%
39,000
+84.8%
0.00%
+50.0%
AN BuyAUTONATION INC$3,662,000
+63.3%
102,510
+63.3%
0.00%
+50.0%
PLCE BuyCHILDRENS PL INC$4,702,000
+30.6%
48,329
+20.9%
0.00%0.0%
TIER BuyTIER REIT INCtrus$3,966,000
+179.9%
138,375
+101.5%
0.00%
+200.0%
BLD BuyTOPBUILD CORP$3,846,000
+191.6%
59,327
+102.4%
0.00%
+200.0%
TSS BuyTOTAL SYS SVCS INCcall$3,848,000
+1113.9%
40,500
+938.5%
0.00%
TREX BuyTREX CO INC$4,023,000
+188.0%
65,409
+178.0%
0.00%
+200.0%
TNET BuyTRINET GROUP INC$3,712,000
+136.9%
62,132
+66.4%
0.00%
+200.0%
CHDN BuyCHURCHILL DOWNS INC$3,722,000
+120.0%
41,248
+495.0%
0.00%
+200.0%
HUBS BuyHUBSPOT INC$4,400,000
+394.9%
26,464
+273.8%
0.00%
+200.0%
IIVI BuyII VI INC$4,578,000
+410.9%
122,926
+345.3%
0.00%
+200.0%
CNK BuyCINEMARK HOLDINGS INC$5,034,000
+684.1%
125,843
+602.3%
0.00%
UNF BuyUNIFIRST CORP MASS$3,695,000
+17.8%
24,076
+9.8%
0.00%
+50.0%
ITT BuyITT INC$3,835,000
+72.7%
66,129
+43.7%
0.00%
+50.0%
UNG BuyUNITED STATES NATL GAS FUNDfund$4,652,000
+309.5%
198,113
+331.0%
0.00%
+200.0%
UTHR BuyUNITED THERAPEUTICS CORP DELcall$3,967,000
+3205.8%
33,800
+2972.7%
0.00%
UTHR BuyUNITED THERAPEUTICS CORP DELput$5,070,000
+5727.6%
43,200
+5300.0%
0.00%
UE BuyURBAN EDGE PPTYStrus$4,746,000
+66.0%
249,789
+45.2%
0.00%
+50.0%
AXGN BuyAXOGEN INC$4,547,000
+2331.6%
215,903
+2255.5%
0.00%
CLF BuyCLEVELAND CLIFFS INCput$3,850,000
+129.0%
385,400
+76.3%
0.00%
+200.0%
NGVT BuyINGEVITY CORP$4,195,000
+81.9%
39,714
+44.1%
0.00%
+50.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$4,136,000
+109.6%
223,893
+104.3%
0.00%
+50.0%
VC BuyVISTEON CORP$4,242,000
+52.2%
62,994
+36.3%
0.00%
+50.0%
ITGR BuyINTEGER HLDGS CORP$3,666,000
+205.8%
48,617
+209.4%
0.00%
+200.0%
VMC BuyVULCAN MATLS COput$3,635,000
+103.3%
30,700
+69.6%
0.00%
+200.0%
WAB BuyWABTEC CORPput$4,954,000
+58.5%
67,200
+51.0%
0.00%
+50.0%
WST BuyWEST PHARMACEUTICAL SVSC INC$4,271,000
+126.3%
38,749
+101.3%
0.00%
+200.0%
XENT BuyINTERSECT ENT INC$3,940,000
+856.3%
122,547
+738.3%
0.00%
BBL NewBHP GROUP PLCadr$4,225,00087,500
+100.0%
0.00%
BJ BuyBJS WHSL CLUB HLDGS INC$3,979,000
+750.2%
145,209
+586.2%
0.00%
WPM BuyWHEATON PRECIOUS METALS CORP$3,765,000
+68.7%
158,040
+38.3%
0.00%
+50.0%
WING BuyWINGSTOP INC$4,434,000
+41.8%
58,330
+19.7%
0.00%
+50.0%
WWW BuyWOLVERINE WORLD WIDE INC$4,155,000
+59.4%
116,319
+42.3%
0.00%
+50.0%
YPF BuyYPF SOCIEDAD ANONIMAadr$4,135,000
+57.8%
295,155
+50.8%
0.00%
+50.0%
CIG BuyCOMPANHIA ENERGETICA DE MINAadr$4,434,000
+4518.8%
1,242,021
+4512.4%
0.00%
ZAYO BuyZAYO GROUP HLDGS INCput$3,862,000
+316.6%
135,900
+234.7%
0.00%
+200.0%
Z BuyZILLOW GROUP INC$4,784,000
+544.7%
137,695
+485.6%
0.00%
+200.0%
BBD BuyBANCO BRADESCO S Aadr$4,266,000
+149.0%
391,041
+125.8%
0.00%
+200.0%
AAT BuyAMERICAN ASSETS TR INCtrus$4,364,000
+42.6%
95,165
+24.9%
0.00%
+50.0%
HELE BuyHELEN OF TROY CORP LTD$3,879,000
+103.4%
33,439
+130.2%
0.00%
+200.0%
LIN BuyLINDE PLCcall$3,888,000
+241.4%
22,100
+202.7%
0.00%
+200.0%
IVE BuyISHARES TRfund$4,227,000
+38.3%
37,490
+24.0%
0.00%
+50.0%
NVCR NewNOVOCURE LTDput$4,817,000100,000
+100.0%
0.00%
RNR BuyRENAISSANCERE HOLDINGS LTD$4,759,000
+114.5%
33,167
+99.8%
0.00%
+50.0%
CIB BuyBANCOLOMBIA S Aadr$4,746,000
+97.9%
92,935
+47.6%
0.00%
+50.0%
ST BuySENSATA TECHNOLOGIES HLDNG P$4,151,000
+105.6%
92,208
+104.9%
0.00%
+50.0%
TVPT BuyTRAVELPORT WORLDWIDE LTD$4,506,000
+1.3%
286,478
+0.6%
0.00%0.0%
TROX NewTRONOX HOLDINGS PLCcall$4,513,000343,200
+100.0%
0.00%
ACWI BuyISHARES TRput$4,444,000
+919.3%
61,600
+805.9%
0.00%
CB BuyCHUBB LIMITEDcall$4,188,000
+19.2%
29,900
+9.9%
0.00%0.0%
AEP BuyAMERICAN ELEC PWR CO INCcall$4,003,000
+81.0%
47,800
+61.5%
0.00%
+50.0%
INTEQ BuyINTELSAT S Aput$4,334,000
+3804.5%
276,800
+5223.1%
0.00%
BK BuyBANK NEW YORK MELLON CORPput$3,737,000
+76.9%
74,100
+65.0%
0.00%
+50.0%
MCHI BuyISHARES TRfund$4,206,00067,374
+6737300.0%
0.00%
MYL BuyMYLAN N Vcall$4,367,000
+4.9%
154,100
+1.4%
0.00%0.0%
CPA BuyCOPA HOLDINGS SA$4,109,000
+136.3%
50,997
+130.9%
0.00%
+200.0%
CBRL BuyCRACKER BARREL OLD CTRY STOR$3,780,000
+159.8%
23,389
+156.9%
0.00%
+200.0%
DJP NewBARCLAYS BK PLCfund$3,966,000175,000
+100.0%
0.00%
CS BuyCREDIT SUISSE GROUPcall$3,677,000
+502.8%
315,600
+461.6%
0.00%
CREE BuyCREE INC$4,680,000
+42.4%
81,807
+6.5%
0.00%0.0%
CRON BuyCRONOS GROUP INCput$4,869,000
+107.8%
264,200
+17.2%
0.00%
+50.0%
KSU BuyKANSAS CITY SOUTHERNput$3,804,000
+218.9%
32,800
+162.4%
0.00%
+200.0%
KDP BuyKEURIG DR PEPPER INCput$4,204,000
+220.2%
150,300
+193.6%
0.00%
+200.0%
KMB BuyKIMBERLY CLARK CORPcall$4,250,000
+51.0%
34,300
+38.9%
0.00%
+50.0%
GAZ BuyBARCLAYS BK PLCfund$3,753,000
+14.2%
100,000
+25.0%
0.00%0.0%
KNX BuyKNIGHT SWIFT TRANSN HLDGS INcall$4,340,000
+15974.1%
132,800
+12061.2%
0.00%
CMI BuyCUMMINS INCcall$4,831,000
+201.2%
30,600
+155.0%
0.00%
+200.0%
JJN BuyBARCLAYS BK PLCfund$4,424,000
+29.4%
85,000
+6.2%
0.00%0.0%
CW BuyCURTISS WRIGHT CORP$3,848,000
+85.5%
33,949
+67.2%
0.00%
+50.0%
JJM BuyBARCLAYS BK PLCfund$3,936,000
+19.6%
85,000
+6.2%
0.00%0.0%
LB BuyL BRANDS INCcall$4,278,000
+89.8%
155,100
+76.7%
0.00%
+50.0%
JJA BuyBARCLAYS BK PLCfund$3,903,000
+8.8%
90,000
+12.5%
0.00%0.0%
LTC BuyLTC PPTYS INCtrus$3,946,000
+24.7%
86,160
+13.5%
0.00%
+50.0%
LH BuyLABORATORY CORP AMER HLDGSput$4,788,000
+952.3%
31,300
+769.4%
0.00%
LAMR BuyLAMAR ADVERTISING CO NEWput$3,868,000
+128.2%
48,800
+99.2%
0.00%
+200.0%
LANC BuyLANCASTER COLONY CORP$4,422,000
+95.6%
28,219
+120.7%
0.00%
+50.0%
ANF BuyABERCROMBIE &amp FITCH COcall$3,755,000
+40.9%
137,000
+3.1%
0.00%
+50.0%
EL BuyLAUDER ESTEE COS INCput$4,006,000
+31.6%
24,200
+3.4%
0.00%
+50.0%
ABB BuyABB LTDadr$4,378,000
+374.8%
231,978
+378.6%
0.00%
+200.0%
LEXEA BuyLIBERTY EXPEDIA HLDGS INC$4,399,000
+184.2%
102,758
+159.8%
0.00%
+200.0%
BuyLIBERTY MEDIA CORPbond$4,585,000
+217.5%
6,743,000
+208.2%
0.00%
+200.0%
MBI BuyMBIA INC$3,713,000
+12.6%
390,137
+5.5%
0.00%0.0%
GBCI BuyGLACIER BANCORP INC NEW$2,334,000
+26.7%
58,241
+25.3%
0.00%
+100.0%
TOL BuyTOLL BROTHERS INC$2,567,000
+78.8%
70,925
+62.6%
0.00%
+100.0%
SEE BuySEALED AIR CORP NEWput$3,400,000
+897.1%
73,800
+653.1%
0.00%
CIEN BuyCIENA CORPcall$3,450,000
+25.3%
92,400
+13.8%
0.00%0.0%
GEO BuyGEO GROUP INC NEWtrus$3,278,000
+16.3%
170,764
+19.4%
0.00%0.0%
SAM BuyBOSTON BEER INC$2,781,000
+29.7%
9,439
+6.0%
0.00%0.0%
BBT BuyBB&ampT CORPput$2,457,000
+19.2%
52,800
+10.9%
0.00%0.0%
PH BuyPARKER HANNIFIN CORPcall$2,214,000
+22.7%
12,900
+6.6%
0.00%
+100.0%
JBHT BuyHUNT J B TRANS SVCS INCput$2,350,000
+531.7%
23,200
+480.0%
0.00%
CVLT BuyCOMMVAULT SYSTEMS INC$2,890,000
+1070.0%
44,639
+966.9%
0.00%
NEU BuyNEWMARKET CORP$2,244,000
+8.1%
5,179
+2.8%
0.00%0.0%
ECL BuyECOLAB INCput$3,002,000
+25.8%
17,000
+4.9%
0.00%0.0%
NWL BuyNEWELL BRANDS INCput$3,280,000
-10.5%
213,800
+8.4%
0.00%
-33.3%
RXN BuyREXNORD CORP NEW$2,883,000
+435.9%
114,657
+389.8%
0.00%
SYMC BuySYMANTEC CORPput$2,527,000
+24.7%
109,900
+2.4%
0.00%0.0%
BACPRL NewBANK AMER CORPconv$2,406,0001,848
+100.0%
0.00%
TWLO BuyTWILIO INC$3,105,000
+171.7%
24,034
+87.6%
0.00%
+100.0%
UUP BuyINVESCO DB US DLR INDEX TRfund$2,971,000
+230.1%
114,134
+222.8%
0.00%
+100.0%
ARE NewALEXANDRIA REAL ESTATE EQ INcall$3,051,00021,400
+100.0%
0.00%
GOL BuyGOL LINHAS AEREAS INTLG S Aadr$2,267,000
+207.2%
173,713
+218.7%
0.00%
+100.0%
KMX BuyCARMAX INCcall$2,876,000
+146.4%
41,200
+121.5%
0.00%
+100.0%
AEPPL NewAMERICAN ELEC PWR CO INCconv$2,249,00043,704
+100.0%
0.00%
CYBR BuyCYBERARK SOFTWARE LTDcall$3,333,000
+1053.3%
28,000
+617.9%
0.00%
CLGX BuyCORELOGIC INC$3,433,000
+23.0%
92,106
+10.3%
0.00%0.0%
CXW BuyCORECIVIC INCtrus$2,494,000
+43.1%
128,281
+31.2%
0.00%
+100.0%
IBKR BuyINTERACTIVE BROKERS GROUP INput$3,393,000
+388.9%
65,400
+415.0%
0.00%
+100.0%
YUMC BuyYUM CHINA HLDGS INCcall$3,346,000
+37.2%
74,500
+2.5%
0.00%0.0%
MT BuyARCELORMITTAL SA LUXEMBOURGadr$3,538,000
+272.0%
173,641
+277.6%
0.00%
+100.0%
MLNX BuyMELLANOX TECHNOLOGIES LTDput$2,651,000
+1497.0%
22,400
+1144.4%
0.00%
ISBC BuyINVESTORS BANCORP INC NEW$2,302,000
+36.9%
194,273
+20.1%
0.00%
+100.0%
PLAN BuyANAPLAN INC$2,563,000
+1207.7%
65,110
+782.8%
0.00%
CBD BuyCOMPANHIA BRASILEIRA DE DISTadr$3,541,000
+19.9%
152,108
+7.0%
0.00%0.0%
HXL BuyHEXCEL CORP NEW$2,383,000
+253.0%
34,463
+193.1%
0.00%
+100.0%
EXC BuyEXELON CORPcall$3,183,000
+72.1%
63,500
+54.9%
0.00%
+100.0%
BLDR BuyBUILDERS FIRSTSOURCE INC$2,237,000
+1129.1%
167,682
+906.7%
0.00%
FULT BuyFULTON FINL CORP PA$2,412,000
+158.8%
155,856
+159.0%
0.00%
+100.0%
DOOR BuyMASONITE INTL CORP NEW$2,248,000
+425.2%
45,090
+371.7%
0.00%
QSR BuyRESTAURANT BRANDS INTL INCcall$3,236,000
+32.8%
49,700
+6.7%
0.00%0.0%
CGNX BuyCOGNEX CORP$3,347,000
+62.5%
65,831
+23.5%
0.00%0.0%
FUL BuyFULLER H B CO$2,407,000
+195.7%
49,509
+159.5%
0.00%
+100.0%
PAAS BuyPAN AMERICAN SILVER CORPcall$2,779,000
+848.5%
209,778
+943.7%
0.00%
BDX BuyBECTON DICKINSON &amp COcall$3,072,000
+1265.3%
12,300
+1130.0%
0.00%
SAIL BuySAILPOINT TECHNLGIES HLDGS I$2,540,000
+174.6%
88,421
+124.5%
0.00%
+100.0%
CSIQ BuyCANADIAN SOLAR INCput$3,089,000
+195.6%
165,800
+127.4%
0.00%
+100.0%
BuyZILLOW GROUP INCbond$2,555,000
+1319.4%
2,805,000
+1235.7%
0.00%
NEOG BuyNEOGEN CORP$3,269,000
+91.2%
56,964
+89.7%
0.00%
+100.0%
PCRX BuyPACIRA PHARMACEUTICALS INC$2,288,000
+662.7%
60,145
+761.8%
0.00%
PPBI BuyPACIFIC PREMIER BANCORP$2,597,000
+139.1%
97,844
+129.8%
0.00%
+100.0%
APY BuyAPERGY CORP$3,448,000
+310.0%
83,972
+170.2%
0.00%
+100.0%
MGY BuyMAGNOLIA OIL &amp GAS CORP$2,639,000
+398.9%
219,861
+366.0%
0.00%
NP BuyNEENAH INC$2,380,000
+31.9%
36,988
+20.9%
0.00%
+100.0%
ATUS BuyALTICE USA INC$2,722,000
+35.6%
126,832
+4.4%
0.00%0.0%
ZGNX BuyZOGENIX INC$3,273,000
+415.4%
59,490
+241.7%
0.00%
SMTC BuySEMTECH CORP$2,661,000
+19.1%
52,263
+7.3%
0.00%0.0%
ARCB BuyARCBEST CORP$3,371,000
+152.7%
109,529
+181.4%
0.00%
+100.0%
NAVG BuyNAVIGATORS GROUP INC$3,208,000
+5.8%
45,904
+5.2%
0.00%0.0%
CSIQ BuyCANADIAN SOLAR INCcall$2,288,000
+38.4%
122,800
+6.5%
0.00%
+100.0%
LPSN BuyLIVEPERSON INC$2,185,000
+231.6%
75,321
+115.7%
0.00%
+100.0%
BPMC BuyBLUEPRINT MEDICINES CORP$2,224,000
+1128.7%
27,779
+731.0%
0.00%
FTDR BuyFRONTDOOR INC$2,439,000
+269.0%
70,822
+185.2%
0.00%
+100.0%
NHI BuyNATIONAL HEALTH INVS INCtrus$3,428,000
+65.2%
43,639
+59.0%
0.00%0.0%
ZUMZ BuyZUMIEZ INC$2,542,000
+198.0%
102,108
+129.7%
0.00%
+100.0%
PTCT BuyPTC THERAPEUTICS INC$2,216,000
+67.6%
58,864
+52.9%
0.00%
+100.0%
ZUO BuyZUORA INC$2,333,000
+194.9%
116,456
+167.1%
0.00%
+100.0%
WNS BuyWNS HOLDINGS LTDadr$2,177,000
+270.9%
40,867
+187.6%
0.00%
AERI BuyAERIE PHARMACEUTICALS INC$2,349,000
+115.3%
49,468
+63.8%
0.00%
+100.0%
WMGI NewWRIGHT MED GROUP N Vput$3,145,000100,000
+100.0%
0.00%
B BuyBARNES GROUP INC$3,227,000
+51.7%
62,772
+58.3%
0.00%0.0%
TAK NewTAKEDA PHARMACEUTICAL CO LTDcall$3,578,000175,626
+100.0%
0.00%
A BuyAGILENT TECHNOLOGIES INCcall$2,243,000
+32.5%
27,900
+11.2%
0.00%
+100.0%
BuyDYCOM INDS INCbond$2,769,000
+784.7%
3,009,000
+792.9%
0.00%
CWT BuyCALIFORNIA WTR SVC GROUP$3,156,000
+103.4%
58,117
+78.3%
0.00%
+100.0%
NMIH BuyNMI HLDGS INC$2,878,000
+125.0%
111,210
+55.2%
0.00%
+100.0%
SNX BuySYNNEX CORP$2,203,000
+481.3%
23,100
+392.9%
0.00%
CHK BuyCHESAPEAKE ENERGY CORPcall$2,503,000
+1164.1%
807,400
+755.3%
0.00%
DSX BuyDIANA SHIPPING INC$3,098,000
-11.3%
1,098,512
+0.1%
0.00%
-33.3%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$3,285,000
+74.5%
242,800
+33.6%
0.00%
+100.0%
ALKS BuyALKERMES PLC$2,638,000
+76.8%
72,277
+43.0%
0.00%
+100.0%
NCR BuyNCR CORP NEW$3,214,000
+41.8%
117,781
+19.9%
0.00%0.0%
CEO BuyCNOOC LTDcall$2,749,000
+49.0%
14,800
+22.3%
0.00%
+100.0%
PDCE NewPDC ENERGY INCput$2,685,00066,000
+100.0%
0.00%
DK BuyDELEK US HLDGS INC NEW$3,083,000
+21.1%
84,669
+8.1%
0.00%0.0%
TM BuyTOYOTA MOTOR CORPadr$2,277,00019,287
+1928600.0%
0.00%
ATI BuyALLEGHENY TECHNOLOGIES INC$2,406,000
+84.7%
94,054
+57.0%
0.00%
+100.0%
USNA BuyUSANA HEALTH SCIENCES INC$2,231,000
+50.5%
26,587
+111.3%
0.00%
+100.0%
VVV BuyVALVOLINE INC$2,442,000
+231.8%
131,494
+245.7%
0.00%
+100.0%
MYGN BuyMYRIAD GENETICS INCput$3,104,000
+4750.0%
93,500
+4150.0%
0.00%
EPRT BuyESSENTIAL PPTYS RLTY TR INCtrus$2,237,000
+282.4%
114,602
+171.0%
0.00%
HIBB BuyHIBBETT SPORTS INC$2,738,000
+499.1%
120,002
+276.5%
0.00%
AFIN BuyAMERICAN FIN TR INCtrus$2,397,000
+10321.7%
221,932
+12954.8%
0.00%
MGA BuyMAGNA INTL INC$3,052,000
+190.7%
62,690
+171.3%
0.00%
+100.0%
ABMD BuyABIOMED INCcall$2,970,000
+1722.1%
10,400
+1980.0%
0.00%
PBF BuyPBF ENERGY INCput$2,856,000
+38.8%
91,700
+45.6%
0.00%0.0%
SVMK BuySVMK INC$3,000,000
+681.2%
164,677
+426.7%
0.00%
PBF BuyPBF ENERGY INCcall$2,476,000
+402.2%
79,500
+426.5%
0.00%
SCOR BuyCOMSCORE INC$2,748,000
+114.0%
135,663
+52.5%
0.00%
+100.0%
WPG BuyWASHINGTON PRIME GROUP NEWtrus$2,505,000
+72.9%
443,356
+48.7%
0.00%
+100.0%
CAR BuyAVIS BUDGET GROUP INCcall$3,001,000
+188.3%
86,100
+86.0%
0.00%
+100.0%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$2,215,000
+27.8%
37,228
+15.9%
0.00%
+100.0%
OXM BuyOXFORD INDS INC$3,232,000
+60.8%
42,943
+51.8%
0.00%0.0%
WM BuyWASTE MGMT INC DELcall$3,502,000
+118.6%
33,700
+87.2%
0.00%
+100.0%
BXMT BuyBLACKSTONE MTG TR INCtrus$3,226,000
+30.7%
93,336
+20.5%
0.00%0.0%
MORN BuyMORNINGSTAR INC$3,083,000
+92.1%
24,465
+67.6%
0.00%
+100.0%
AXS BuyAXIS CAPITAL HOLDINGS LTD$2,797,000
+55.6%
51,051
+46.6%
0.00%
+100.0%
SNPS BuySYNOPSYS INCcall$3,236,000
+5384.7%
28,100
+3914.3%
0.00%
LION BuyFIDELITY SOUTHERN CORP NEW$2,824,000
+269.6%
103,077
+251.3%
0.00%
+100.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$3,363,000
+292.0%
36,606
+206.2%
0.00%
+100.0%
MOGA BuyMOOG INC$3,189,000
+83.8%
36,686
+64.0%
0.00%
+100.0%
BHVN BuyBIOHAVEN PHARMACTL HLDG CO L$3,373,000
+28008.3%
65,545
+20192.6%
0.00%
BuyBLACKROCK CAPITAL INVESTMENTbond$2,244,000
+558.1%
2,255,000
+546.1%
0.00%
SCVL BuySHOE CARNIVAL INC$2,811,000
+68.7%
82,621
+66.2%
0.00%
+100.0%
MSA BuyMSA SAFETY INC$2,749,000
+283.4%
26,572
+249.5%
0.00%
+100.0%
BuyPRICELINE GRP INCbond$2,588,000
+225.9%
1,915,000
+224.6%
0.00%
+100.0%
CSL BuyCARLISLE COS INC$2,856,000
+198.1%
23,292
+144.4%
0.00%
+100.0%
CS BuyCREDIT SUISSE GROUPput$2,727,000
+17.5%
234,100
+9.5%
0.00%0.0%
WTS BuyWATTS WATER TECHNOLOGIES INC$2,725,000
+66.5%
33,712
+32.9%
0.00%
+100.0%
XLY BuySELECT SECTOR SPDR TRput$3,359,000
+73.1%
29,500
+50.5%
0.00%
+100.0%
PINC BuyPREMIER INC$3,448,000
+728.8%
100,013
+794.3%
0.00%
ACIW BuyACI WORLDWIDE INC$2,431,000
+282.8%
73,946
+222.1%
0.00%
MPWR BuyMONOLITHIC PWR SYS INC$3,050,000
+211.9%
22,514
+167.7%
0.00%
+100.0%
FGEN BuyFIBROGEN INC$2,743,000
+723.7%
50,477
+601.1%
0.00%
LM BuyLEGG MASON INC$3,371,000
+122.8%
123,190
+107.8%
0.00%
+100.0%
WW BuyWEIGHT WATCHERS INTL INC NEWcall$2,722,000
+68.5%
135,100
+222.4%
0.00%
+100.0%
EPAM BuyEPAM SYS INC$2,687,000
+265.6%
15,882
+150.3%
0.00%
+100.0%
AES BuyAES CORPcall$2,817,000
+442.8%
155,800
+334.0%
0.00%
CATM BuyCARDTRONICS PLC$2,949,000
+106.7%
82,892
+50.9%
0.00%
+100.0%
LMNX BuyLUMINEX CORP DEL$2,748,000
+24.5%
119,424
+25.0%
0.00%0.0%
ACB NewAURORA CANNABIS INCput$2,265,000250,000
+100.0%
0.00%
PCH BuyPOTLATCHDELTIC CORPORATIONtrus$3,451,000
+43.7%
91,306
+20.3%
0.00%0.0%
BEN BuyFRANKLIN RES INCput$2,708,000
+12.5%
81,700
+0.6%
0.00%0.0%
MOH BuyMOLINA HEALTHCARE INCput$2,896,000
+3014.0%
20,400
+2450.0%
0.00%
RGLD BuyROYAL GOLD INC$2,468,000
+51.2%
27,134
+42.4%
0.00%
+100.0%
ENTG BuyENTEGRIS INC$2,672,000
+123.8%
74,858
+74.9%
0.00%
+100.0%
FHI BuyFEDERATED INVS INC PA$2,465,000
+306.8%
84,057
+267.6%
0.00%
ENSG BuyENSIGN GROUP INC$3,610,000
+111.1%
70,531
+60.1%
0.00%
+100.0%
CWK BuyCUSHMAN WAKEFIELD PLC$3,492,000
+255.2%
196,172
+189.0%
0.00%
+100.0%
AXON BuyAXON ENTERPRISE INC$2,915,000
+136.8%
53,587
+90.4%
0.00%
+100.0%
OMF BuyONEMAIN HLDGS INC$2,800,000
+45.6%
88,196
+11.4%
0.00%
+100.0%
OKE BuyONEOK INC NEWcall$3,352,000
+389.3%
48,000
+278.0%
0.00%
+100.0%
THO BuyTHOR INDS INCput$3,293,000
+44.2%
52,800
+20.3%
0.00%0.0%
WCC BuyWESCO INTL INC$2,869,000
+401.6%
54,107
+354.0%
0.00%
DAR BuyDARLING INGREDIENTS INC$3,375,000
+132.8%
155,831
+106.8%
0.00%
+100.0%
BLKB BuyBLACKBAUD INC$2,512,000
+285.9%
31,502
+204.6%
0.00%
+100.0%
ESNT BuyESSENT GROUP LTD$2,393,000
+50.7%
55,085
+18.5%
0.00%
+100.0%
DDD Buy3-D SYS CORP DEL$2,643,000
+38.8%
245,695
+31.2%
0.00%
+100.0%
EAT BuyBRINKER INTL INC$2,413,000
+28.4%
54,359
+27.2%
0.00%
+100.0%
RARE NewULTRAGENYX PHARMACEUTICAL INcall$3,468,00050,000
+100.0%
0.00%
BKH BuyBLACK HILLS CORP$2,848,000
+117.1%
38,457
+84.2%
0.00%
+100.0%
FN BuyFABRINET$3,577,000
+23.1%
68,334
+20.7%
0.00%0.0%
PLCE BuyCHILDRENS PL INCcall$2,792,000
+313.0%
28,700
+282.7%
0.00%
+100.0%
IPG BuyINTERPUBLIC GROUP COS INCcall$2,845,000
+2833.0%
135,400
+2780.9%
0.00%
AWR BuyAMERICAN STS WTR CO$2,489,000
+53.9%
34,904
+44.7%
0.00%
+100.0%
MMP BuyMAGELLAN MIDSTREAM PRTNRS LPcall$2,874,000
+29.2%
47,400
+21.5%
0.00%0.0%
MTB BuyM &amp T BK CORPcall$2,607,000
+203.5%
16,600
+176.7%
0.00%
+100.0%
VIS BuyVANGUARD WORLD FDSfund$2,525,000
+16.2%
18,051
+0.0%
0.00%0.0%
AIN BuyALBANY INTL CORP$2,427,000
+113.3%
33,892
+85.9%
0.00%
+100.0%
FAST BuyFASTENAL COcall$3,524,000
+29.6%
54,800
+5.4%
0.00%0.0%
SNP BuyCHINA PETE &amp CHEM CORPadr$3,476,000
+42.2%
43,724
+26.3%
0.00%0.0%
HRL NewHORMEL FOODS CORPput$2,471,00055,200
+100.0%
0.00%
PRLB BuyPROTO LABS INC$2,735,000
+52.3%
26,016
+63.4%
0.00%
+100.0%
IYT BuyISHARES TRcall$3,483,000
+151.3%
18,600
+121.4%
0.00%
+100.0%
DUST BuyDIREXION SHS ETF TRcall$3,103,000
-1.9%
171,600
+24.0%
0.00%0.0%
KL NewKIRKLAND LAKE GOLD LTDput$3,400,000111,800
+100.0%
0.00%
KRG BuyKITE RLTY GROUP TRtrus$2,722,000
+30.6%
170,337
+15.1%
0.00%0.0%
JJS BuyBARCLAYS BK PLCfund$3,382,000
+3.9%
83,000
+3.8%
0.00%
-33.3%
IYT BuyISHARES TRput$2,753,000
+214.6%
14,700
+177.4%
0.00%
+100.0%
GFI BuyGOLD FIELDS LTD NEWadr$2,375,000
+19.9%
636,743
+13.2%
0.00%0.0%
KN BuyKNOWLES CORP$2,189,000
+35.5%
124,225
+2.4%
0.00%
+100.0%
OMCL BuyOMNICELL INC$2,703,000
+131.6%
33,449
+75.4%
0.00%
+100.0%
MDC BuyM D C HLDGS INC$2,678,000
+130.7%
92,189
+123.1%
0.00%
+100.0%
WLK BuyWESTLAKE CHEM CORP$3,033,000
+22.2%
44,704
+19.1%
0.00%0.0%
GME BuyGAMESTOP CORP NEWput$3,277,000
+41.1%
322,600
+75.3%
0.00%0.0%
HLF BuyHERBALIFE NUTRITION LTDcall$2,210,000
+0.5%
41,700
+11.8%
0.00%0.0%
BuyDISH NETWORK CORPbond$2,963,000
+52.7%
3,488,000
+45.2%
0.00%
+100.0%
HZNP BuyHORIZON PHARMA PLC$3,608,000
+463.8%
136,542
+317.0%
0.00%
DISH BuyDISH NETWORK CORPcall$2,770,000
+619.5%
87,400
+467.5%
0.00%
DISCA BuyDISCOVERY INCput$2,651,000
+9.3%
98,100
+0.1%
0.00%0.0%
HZNP BuyHORIZON PHARMA PLCcall$2,550,000
+261.7%
96,500
+167.3%
0.00%
+100.0%
CFXA NewCOLFAX CORPconv$3,189,00023,954
+100.0%
0.00%
MTOR BuyMERITOR INC$2,755,000
+161.9%
135,339
+117.6%
0.00%
+100.0%
GLUU BuyGLU MOBILE INC$2,798,000
+192.7%
255,652
+115.8%
0.00%
+100.0%
MMSI NewMERIT MED SYS INCput$3,258,00052,700
+100.0%
0.00%
OLLI BuyOLLIES BARGAIN OUTLT HLDGS I$2,799,000
+255.2%
32,805
+176.6%
0.00%
+100.0%
ICHR BuyICHOR HOLDINGS$2,295,000
+72.4%
101,671
+24.5%
0.00%
+100.0%
OLN BuyOLIN CORP$2,401,000
+63.0%
103,730
+41.6%
0.00%
+100.0%
MRCY BuyMERCURY SYS INC$2,274,000
+162.9%
35,485
+93.9%
0.00%
+100.0%
AX BuyAXOS FINL INC$3,302,000
+123.7%
114,021
+94.6%
0.00%
+100.0%
DBD BuyDIEBOLD NXDF INCcall$3,002,000
+59940.0%
271,200
+12227.3%
0.00%
CY BuyCYPRESS SEMICONDUCTOR CORP$3,472,000
+476.7%
232,729
+391.2%
0.00%
FISV BuyFISERV INCcall$2,675,000
+399.1%
30,300
+315.1%
0.00%
LHCG BuyLHC GROUP INC$3,234,000
+101.6%
29,179
+70.8%
0.00%
+100.0%
AVNS BuyAVANOS MED INC$3,571,000
+87.5%
83,680
+96.7%
0.00%
+100.0%
IRTC BuyIRHYTHM TECHNOLOGIES INC$2,971,000
+488.3%
39,644
+445.1%
0.00%
FCFS BuyFIRSTCASH INC$2,964,000
+38.4%
34,270
+15.7%
0.00%0.0%
BEAT BuyBIOTELEMETRY INC$3,606,000
+109.3%
57,592
+99.8%
0.00%
+100.0%
LCII BuyLCI INDS$2,721,000
+139.3%
35,432
+108.2%
0.00%
+100.0%
SHOO BuyMADDEN STEVEN LTD$3,067,000
+26.5%
90,637
+13.1%
0.00%0.0%
CONE BuyCYRUSONE INCtrus$3,567,000
+42.9%
68,039
+44.1%
0.00%0.0%
IRTC NewIRHYTHM TECHNOLOGIES INCput$2,361,00031,500
+100.0%
0.00%
GME BuyGAMESTOP CORP NEW$3,120,000
+56.2%
307,200
+94.1%
0.00%0.0%
WHR BuyWHIRLPOOL CORPcall$2,525,000
+44.9%
19,000
+16.6%
0.00%
+100.0%
NUGT BuyDIREXION SHS ETF TRput$3,570,000
+101.0%
180,400
+77.7%
0.00%
+100.0%
FPE NewFIRST TR EXCHANGE-TRADED FDfund$2,848,000149,400
+100.0%
0.00%
VTR BuyVENTAS INCcall$3,522,000
+27.4%
55,200
+16.9%
0.00%0.0%
AMN BuyAMN HEALTHCARE SERVICES INC$2,713,000
+12.7%
57,594
+35.5%
0.00%0.0%
RBC BuyREGAL BELOIT CORP$3,203,000
+81.0%
39,115
+54.9%
0.00%
+100.0%
JCI NewJOHNSON CTLS INTL PLCput$3,059,00082,800
+100.0%
0.00%
CLX BuyCLOROX CO DELcall$3,033,000
+131.5%
18,900
+122.4%
0.00%
+100.0%
MDCO BuyMEDICINES COput$2,322,000
+1714.1%
83,100
+1140.3%
0.00%
CATY BuyCATHAY GEN BANCORP$2,287,000
+101.1%
67,420
+98.8%
0.00%
+100.0%
FCN BuyFTI CONSULTING INC$2,316,000
+58.5%
30,142
+37.5%
0.00%
+100.0%
PLCE BuyCHILDRENS PL INCput$2,851,000
+691.9%
29,300
+632.5%
0.00%
CARG BuyCARGURUS INC$2,911,000
+61.1%
72,666
+35.7%
0.00%
+100.0%
HI BuyHILLENBRAND INC$2,585,000
+81.9%
62,246
+66.1%
0.00%
+100.0%
LIVN BuyLIVANOVA PLC$2,266,000
+168.2%
23,292
+151.9%
0.00%
+100.0%
ECPG BuyENCORE CAP GROUP INC$2,874,000
+19.9%
105,505
+3.5%
0.00%0.0%
ANAT BuyAMERICAN NATL INS CO$2,289,000
+4388.2%
18,945
+4624.4%
0.00%
DIOD BuyDIODES INC$2,278,000
+74.4%
65,640
+62.1%
0.00%
+100.0%
ROG BuyROGERS CORP$3,400,000
+165.4%
21,398
+65.5%
0.00%
+100.0%
OXY BuyOCCIDENTAL PETE CORPput$2,635,000
+100.5%
39,800
+86.0%
0.00%
+100.0%
BuyOASIS PETE INC NEWbond$2,662,000
+1574.2%
2,851,000
+1475.1%
0.00%
FOXF BuyFOX FACTORY HLDG CORP$2,180,000
+100.6%
31,189
+68.9%
0.00%
+100.0%
INSM BuyINSMED INC$3,549,000
+5277.3%
122,085
+2327.1%
0.00%
IBKC BuyIBERIABANK CORP$2,654,000
+85.6%
36,998
+66.4%
0.00%
+100.0%
SJI BuySOUTH JERSEY INDS INC$2,316,000
+87.2%
72,185
+62.2%
0.00%
+100.0%
BRFS BuyBRF SAadr$3,190,000
+9.7%
547,997
+7.0%
0.00%0.0%
GRPN BuyGROUPON INC$3,578,000
+67.0%
1,008,251
+50.6%
0.00%0.0%
CLNY BuyCOLONY CAP INC NEWtrus$3,073,000
+99.4%
577,621
+75.3%
0.00%
+100.0%
IVR BuyINVESCO MORTGAGE CAPITAL INCtrus$3,130,000
+73.7%
198,089
+59.1%
0.00%
+100.0%
INSM BuyINSMED INCput$2,919,000
+122.5%
100,400
+0.4%
0.00%
+100.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$2,320,000
+96.3%
93,013
+68.8%
0.00%
+100.0%
DIN BuyDINE BRANDS GLOBAL INC$3,445,000
+254.1%
37,746
+160.9%
0.00%
+100.0%
WETF BuyWISDOMTREE INVTS INC$2,366,000
+343.9%
335,218
+318.0%
0.00%
RRR NewRED ROCK RESORTS INCcall$2,327,00090,000
+100.0%
0.00%
TQQQ NewPROSHARES TRfund$3,550,00062,654
+100.0%
0.00%
RRR BuyRED ROCK RESORTS INC$2,935,000
+33.3%
113,509
+4.8%
0.00%0.0%
TRN BuyTRINITY INDS INC$2,824,000
+104.3%
129,904
+93.5%
0.00%
+100.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$3,191,000
+33.9%
49,346
+9.1%
0.00%0.0%
GH BuyGUARDANT HEALTH INC$2,350,000
+253.9%
30,637
+73.3%
0.00%
+100.0%
CBS BuyCBS CORP NEWput$2,201,000
+17.3%
46,300
+7.9%
0.00%
+100.0%
SAVE BuySPIRIT AIRLS INCput$3,103,000
+76.8%
58,700
+93.7%
0.00%
+100.0%
CTRE BuyCARETRUST REIT INCtrus$3,190,000
+78.2%
136,005
+40.3%
0.00%
+100.0%
AVT BuyAVNET INC$2,741,000
+23.2%
63,209
+2.6%
0.00%0.0%
EME BuyEMCOR GROUP INC$3,305,000
+457.3%
45,212
+355.0%
0.00%
ERJ BuyEMBRAER S Aadr$2,196,000
+644.4%
115,482
+765.7%
0.00%
FCPT BuyFOUR CORNERS PPTY TR INCtrus$2,626,000
+73.1%
88,702
+53.3%
0.00%
+100.0%
CMA BuyCOMERICA INCcall$2,537,000
+188.6%
34,600
+170.3%
0.00%
+100.0%
CDEV BuyCENTENNIAL RESOURCE DEV INC$3,435,000
+485.2%
390,814
+632.9%
0.00%
CMA BuyCOMERICA INCput$2,742,000
+11.2%
37,400
+4.2%
0.00%0.0%
NSP BuyINSPERITY INC$3,607,000
+421.2%
29,167
+293.4%
0.00%
+100.0%
SFLY BuySHUTTERFLY INC$3,231,000
+66.5%
79,519
+65.0%
0.00%
+100.0%
ALL BuyALLSTATE CORPcall$2,298,000
+81.8%
24,400
+59.5%
0.00%
+100.0%
STAG BuySTAG INDL INCtrus$3,183,000
+160.0%
107,340
+118.1%
0.00%
+100.0%
STMP BuySTAMPS COM INC$2,868,000
+9.0%
35,226
+108.5%
0.00%0.0%
RDC BuyROWAN COMPANIES PLC$3,516,000
+133.5%
325,889
+81.7%
0.00%
+100.0%
CHH BuyCHOICE HOTELS INTL INC$3,336,000
+185.6%
42,915
+162.9%
0.00%
+100.0%
ALRM BuyALARM COM HLDGS INC$2,604,000
+135.4%
40,117
+88.2%
0.00%
+100.0%
EPAY BuyBOTTOMLINE TECH DEL INC$3,169,000
+233.9%
63,275
+220.1%
0.00%
+100.0%
WP BuyWORLDPAY INCcall$2,452,000
+1502.6%
21,600
+980.0%
0.00%
ASB BuyASSOCIATED BANC CORP$3,503,000
+220.8%
164,076
+197.4%
0.00%
+100.0%
GDOT BuyGREEN DOT CORP$2,728,000
-2.1%
44,980
+28.4%
0.00%0.0%
LPX BuyLOUISIANA PAC CORP$2,661,000
+118.8%
109,190
+99.7%
0.00%
+100.0%
ARRY BuyARRAY BIOPHARMA INC$2,691,000
+735.7%
110,414
+389.5%
0.00%
CX BuyCEMEX SAB DE CVadr$3,592,000
+153.9%
774,221
+163.6%
0.00%
+100.0%
GWB BuyGREAT WESTN BANCORP INC$2,683,000
+112.8%
84,959
+110.6%
0.00%
+100.0%
SKYW BuySKYWEST INC$3,215,000
+220.2%
59,223
+162.3%
0.00%
+100.0%
SIX BuySIX FLAGS ENTMT CORP NEW$3,402,000
+118.5%
68,917
+146.1%
0.00%
+100.0%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDcall$2,728,000
+30.3%
66,600
+17.5%
0.00%0.0%
GIII BuyG-III APPAREL GROUP LTD$2,292,000
+83.7%
57,376
+28.2%
0.00%
+100.0%
ACA BuyARCOSA INC$2,518,000
+110.4%
82,414
+90.6%
0.00%
+100.0%
HF BuyHFF INC$3,450,000
+176.4%
72,254
+92.0%
0.00%
+100.0%
FHN BuyFIRST HORIZON NATL CORP$3,337,000
+48.0%
238,771
+39.4%
0.00%0.0%
STAY BuyEXTENDED STAY AMER INCtrus$3,605,000
+206.0%
200,789
+164.0%
0.00%
+100.0%
HMSY BuyHMS HLDGS CORP$2,774,000
+31.8%
93,722
+25.2%
0.00%0.0%
RJF BuyRAYMOND JAMES FINANCIAL INCput$2,243,000
+1405.4%
27,900
+1295.0%
0.00%
STE NewSTERIS PLCcall$2,983,00023,300
+100.0%
0.00%
RJF BuyRAYMOND JAMES FINANCIAL INCcall$2,268,000
+138.2%
28,200
+120.3%
0.00%
+100.0%
ATRC BuyATRICURE INC$2,187,000
+471.0%
81,669
+553.5%
0.00%
VIAV BuyVIAVI SOLUTIONS INC$3,240,000
+64.7%
261,674
+33.7%
0.00%0.0%
ALE BuyALLETE INC$2,611,000
+78.0%
31,751
+64.9%
0.00%
+100.0%
NRE BuyNORTHSTAR REALTY EUROPE CORPtrus$2,536,000
+158.2%
146,175
+116.3%
0.00%
+100.0%
SC BuySANTANDER CONSUMER USA HDG Icall$2,823,000
+2563.2%
133,600
+2126.7%
0.00%
PBA BuyPEMBINA PIPELINE CORP$2,306,000
+44.2%
62,732
+16.4%
0.00%
+100.0%
HPQ BuyHP INCput$2,417,000
+51.4%
124,400
+59.5%
0.00%
+100.0%
STRA BuySTRATEGIC ED INC$2,944,000
+40.8%
22,413
+21.6%
0.00%0.0%
BTU BuyPEABODY ENERGY CORP NEW$3,412,000
+330.8%
120,429
+363.2%
0.00%
+100.0%
SFNC BuySIMMONS 1ST NATL CORP$2,806,000
+64.5%
114,633
+62.1%
0.00%
+100.0%
CAE BuyCAE INC$2,600,000
+2048.8%
117,399
+1674.5%
0.00%
RGR BuySTURM RUGER &amp CO INC$2,656,000
+26.5%
50,098
+27.0%
0.00%0.0%
DXCM BuyDEXCOM INCcall$3,073,000
+2228.0%
25,800
+2245.5%
0.00%
GCO BuyGENESCO INC$3,534,000
+123.7%
77,603
+117.6%
0.00%
+100.0%
HAIN BuyHAIN CELESTIAL GROUP INC$3,082,000
+511.5%
133,311
+319.9%
0.00%
HAIN BuyHAIN CELESTIAL GROUP INCput$3,114,000
+1822.2%
134,700
+1220.6%
0.00%
PDCO BuyPATTERSON COMPANIES INC$2,599,000
+26.2%
118,991
+13.6%
0.00%0.0%
RMBS BuyRAMBUS INC DEL$2,841,000
+40.0%
271,912
+2.8%
0.00%0.0%
INN BuySUMMIT HOTEL PPTYS INCtrus$2,834,000
+59.7%
248,410
+36.2%
0.00%
+100.0%
BuySILICON LABORATORIES INCbond$3,218,000
+284.5%
2,965,000
+274.4%
0.00%
+100.0%
IDA BuyIDACORP INC$2,401,000
+142.0%
24,116
+126.1%
0.00%
+100.0%
AAN BuyAARONS INC$3,045,000
+101.4%
57,879
+60.9%
0.00%
+100.0%
ERI NewELDORADO RESORTS INCput$2,335,00050,000
+100.0%
0.00%
ERI NewELDORADO RESORTS INCcall$2,335,00050,000
+100.0%
0.00%
VIPS BuyVIPSHOP HLDGS LTDcall$2,476,000
+93.9%
308,300
+31.9%
0.00%
+100.0%
HWC BuyHANCOCK WHITNEY CORPORATION$2,245,000
+173.1%
55,567
+134.3%
0.00%
+100.0%
SYY BuySYSCO CORPcall$2,517,000
+9968.0%
37,700
+9325.0%
0.00%
EE BuyEL PASO ELEC CO$2,180,000
+73.7%
37,071
+48.0%
0.00%
+100.0%
AYX BuyALTERYX INC$2,521,000
+131.9%
30,057
+64.4%
0.00%
+100.0%
NOK BuyNOKIA CORPcall$2,462,000
+74.0%
430,500
+77.0%
0.00%
+100.0%
NOK BuyNOKIA CORPadr$2,238,000
+128.8%
391,601
+133.0%
0.00%
+100.0%
STI BuySUNTRUST BKS INCput$3,247,000
+84.5%
54,800
+57.0%
0.00%
+100.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$2,856,000
+24.6%
81,522
+18.2%
0.00%0.0%
SANM BuySANMINA CORPORATION$2,247,000
+86.0%
77,888
+55.1%
0.00%
+100.0%
SPXC BuySPX CORP$2,312,000
+310.7%
66,490
+230.5%
0.00%
UFPI BuyUNIVERSAL FST PRODS INC$2,760,000
+145.6%
92,319
+113.2%
0.00%
+100.0%
ACB BuyAURORA CANNABIS INC$2,496,000
+10752.2%
275,634
+5783.3%
0.00%
SWCH BuySWITCH INC$3,024,000
+91.6%
293,303
+30.1%
0.00%
+100.0%
WD BuyWALKER &amp DUNLOP INC$1,873,000
+222.9%
36,756
+174.4%
0.00%
HCC BuyWARRIOR MET COAL INC$1,429,000
+34.8%
47,008
+7.0%
0.00%0.0%
WAFD BuyWASHINGTON FED INC$910,000
+27.3%
31,534
+17.8%
0.00%0.0%
AKBA BuyAKEBIA THERAPEUTICS INC$891,000
+8000.0%
108,691
+5233.2%
0.00%
IBOC BuyINTERNATIONAL BANCSHARES COR$913,000
+477.8%
23,999
+421.8%
0.00%
PSMT BuyPRICESMART INC$2,144,000
+80.6%
36,416
+81.5%
0.00%0.0%
PVG BuyPRETIUM RES INC$1,576,000
+53.3%
184,050
+51.3%
0.00%0.0%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOput$1,413,000
+258.6%
19,500
+214.5%
0.00%
WW BuyWEIGHT WATCHERS INTL INC NEW$1,834,000
-42.4%
91,017
+10.2%
0.00%
-50.0%
FFIV BuyF5 NETWORKS INCcall$1,459,000
+2877.6%
9,300
+3000.0%
0.00%
POWI BuyPOWER INTEGRATIONS INC$1,654,000
+141.5%
23,656
+110.4%
0.00%0.0%
FOE BuyFERRO CORP$1,554,000
+5655.6%
82,060
+4729.9%
0.00%
PTLA BuyPORTOLA PHARMACEUTICALS INC$812,000
+89.7%
23,400
+6.8%
0.00%
CIT BuyCIT GROUP INCcall$844,000
+688.8%
17,600
+528.6%
0.00%
POOL BuyPOOL CORPORATIONcall$1,221,000
+8040.0%
7,400
+7300.0%
0.00%
POL BuyPOLYONE CORP$1,456,000
+70.7%
49,694
+66.5%
0.00%0.0%
FSS BuyFEDERAL SIGNAL CORP$1,131,000
+47.1%
43,576
+12.7%
0.00%0.0%
WERN BuyWERNER ENTERPRISES INC$1,641,000
+208.5%
48,054
+166.2%
0.00%
ISCA BuyINTERNATIONAL SPEEDWAY CORP$1,081,000
+16.4%
24,766
+17.0%
0.00%0.0%
ABEV BuyAMBEV SAadr$1,637,000
+60.5%
380,703
+46.4%
0.00%0.0%
BECN BuyBEACON ROOFING SUPPLY INC$798,000
+23.0%
24,813
+21.2%
0.00%0.0%
WABC BuyWESTAMERICA BANCORPORATION$1,276,000
+80.0%
20,640
+62.0%
0.00%0.0%
WAL BuyWESTERN ALLIANCE BANCORP$1,755,000
+102.9%
42,769
+95.3%
0.00%0.0%
AGS BuyPLAYAGS INC$757,000
+171.3%
31,603
+160.7%
0.00%
POLY BuyPLANTRONICS INC NEW$1,098,000
+46.2%
23,815
+5.0%
0.00%0.0%
PLNT NewPLANET FITNESS INCput$1,732,00025,200
+100.0%
0.00%
PXLW BuyPIXELWORKS INC$1,392,000
+254.2%
355,257
+162.3%
0.00%
ADSW BuyADVANCED DISP SVCS INC DEL$1,432,000
+56.0%
51,101
+33.2%
0.00%0.0%
LN BuyLINE CORPadr$1,507,000
+12.9%
42,783
+9.3%
0.00%0.0%
FXA BuyINVESCO CURNCYSHS AUSTRLA DLput$1,498,000
+144.4%
21,100
+142.5%
0.00%
IVAC BuyINTEVAC INC$861,000
+63.7%
140,450
+39.7%
0.00%
PBI BuyPITNEY BOWES INC$1,422,000
+327.0%
207,219
+266.1%
0.00%
PIPR BuyPIPER JAFFRAY COS$1,343,000
+36.9%
18,442
+23.8%
0.00%0.0%
HYS NewPIMCO ETF TRfund$1,425,00014,223
+100.0%
0.00%
APPN NewAPPIAN CORP$1,608,00046,710
+100.0%
0.00%
WPM BuyWHEATON PRECIOUS METALS CORPput$1,036,000
+27.6%
43,500
+4.6%
0.00%0.0%
FDS BuyFACTSET RESH SYS INCcall$1,465,000
+55.7%
5,900
+25.5%
0.00%0.0%
BuyADVANCED MICRO DEVICES INCbond$1,051,000
+2819.4%
322,000
+2046.7%
0.00%
CLCT BuyCOLLECTORS UNIVERSE INC$1,251,000
+1245.2%
71,388
+772.0%
0.00%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$786,000
+21.3%
51,857
+37.5%
0.00%0.0%
CDK BuyCDK GLOBAL INCcall$1,618,000
+652.6%
27,500
+511.1%
0.00%
PETS BuyPETMED EXPRESS INC$731,000
+68.8%
32,093
+72.4%
0.00%
PRSP BuyPERSPECTA INC$1,462,000
+258.3%
72,310
+205.3%
0.00%
MCS BuyMARCUS CORP$854,000
+167.7%
21,297
+163.5%
0.00%
COLB BuyCOLUMBIA BKG SYS INC$1,621,000
+42.1%
49,593
+57.7%
0.00%0.0%
WIT BuyWIPRO LTDadr$1,727,000
+11.2%
433,802
+43.2%
0.00%0.0%
WETF BuyWISDOMTREE INVTS INCcall$753,000
+1040.9%
106,700
+977.8%
0.00%
MMI BuyMARCUS &amp MILLICHAP INC$1,392,000
+76.9%
34,161
+49.0%
0.00%0.0%
PFGC BuyPERFORMANCE FOOD GROUP CO$1,916,000
+111.2%
48,362
+72.1%
0.00%0.0%
EPI BuyWISDOMTREE TRput$1,777,000
+92.1%
67,500
+81.0%
0.00%0.0%
PEN BuyPENUMBRA INC$1,884,000
+23.3%
12,821
+2.5%
0.00%0.0%
PAG BuyPENSKE AUTOMOTIVE GRP INCcall$929,000
+23125.0%
20,800
+20700.0%
0.00%
PAG BuyPENSKE AUTOMOTIVE GRP INC$1,414,000
+16.7%
31,680
+5.4%
0.00%0.0%
PMT BuyPENNYMAC MTG INVT TRtrus$1,813,000
+125.2%
87,588
+102.4%
0.00%0.0%
MCHX BuyMARCHEX INC$855,000180,808
+198590.1%
0.00%
WWD BuyWOODWARD INC$1,874,000
+32.6%
19,748
+3.8%
0.00%0.0%
PEI BuyPENNSYLVANIA RL ESTATE INVTtrus$1,114,000
+16.6%
177,233
+10.2%
0.00%0.0%
CBLAQ BuyCBL &amp ASSOC PPTYS INCtrus$1,020,000
+94.3%
658,384
+140.2%
0.00%
WK BuyWORKIVA INC$1,842,000
+79.5%
36,344
+27.2%
0.00%0.0%
INT BuyWORLD FUEL SVCS CORP$1,575,000
+127.3%
54,504
+68.6%
0.00%0.0%
CMC BuyCOMMERCIAL METALS CO$1,046,000
+286.0%
61,251
+262.5%
0.00%
EXTR BuyEXTREME NETWORKS INC$1,460,000
+196.7%
195,013
+142.1%
0.00%
AMED BuyAMEDISYS INCput$949,000
+119.2%
7,700
+108.1%
0.00%
WOR BuyWORTHINGTON INDS INC$1,754,000
+256.5%
46,989
+232.3%
0.00%
UHAL BuyAMERCO$842,000
+28.5%
2,267
+13.5%
0.00%0.0%
AINV BuyAPOLLO INVT CORP$1,563,000
+2132.9%
103,193
+1725.5%
0.00%
NewWRIGHT MED GROUP N Vbond$749,000483,000
+100.0%
0.00%
AEE BuyAMEREN CORPcall$1,037,000
+26.2%
14,100
+11.9%
0.00%0.0%
CBU BuyCOMMUNITY BK SYS INC$2,098,000
+37.6%
35,080
+34.2%
0.00%0.0%
XLRN BuyACCELERON PHARMA INC$1,450,000
+144.5%
31,167
+129.1%
0.00%
PENN BuyPENN NATL GAMING INC$1,137,000
+839.7%
56,514
+782.3%
0.00%
PCTY BuyPAYLOCITY HLDG CORP$1,840,000
+473.2%
20,624
+286.6%
0.00%
XBIT BuyXBIOTECH INC$877,00079,552
+994300.0%
0.00%
BTTGY BuyBT GROUP PLCadr$752,000
+2178.8%
50,784
+2208.4%
0.00%
XONE BuyEXONE CO$858,000
+1432.1%
101,019
+1087.3%
0.00%
PATK BuyPATRICK INDS INC$2,107,000
+482.0%
46,490
+280.6%
0.00%
LFUS BuyLITTELFUSE INC$1,848,000
+265.2%
10,131
+243.8%
0.00%
PRTY BuyPARTY CITY HOLDCO INC$1,206,000
+33.7%
151,933
+68.0%
0.00%0.0%
MSGN BuyMSG NETWORK INC$893,000
+4.8%
41,058
+13.6%
0.00%0.0%
XPER BuyXPERI CORP$858,000
+144.4%
36,638
+91.9%
0.00%
BMCH BuyBMC STK HLDGS INC$1,577,000
+377.9%
89,242
+318.0%
0.00%
CHCT BuyCOMMUNITY HEALTHCARE TR INCtrus$1,672,000
+39.9%
46,605
+12.5%
0.00%0.0%
FXY BuyINVESCO CURNCYSHS JAPANESE Ycall$1,085,000
+44.9%
12,600
+46.5%
0.00%0.0%
EXLS BuyEXLSERVICE HOLDINGS INC$1,856,000
+82.0%
30,921
+59.5%
0.00%0.0%
AUY BuyYAMANA GOLD INC$1,959,000
+188.5%
750,650
+160.4%
0.00%0.0%
AMX BuyAMERICA MOVIL SAB DE CVadr$1,463,000
+158.9%
102,516
+158.8%
0.00%
BMI BuyBADGER METER INC$2,077,000
+97.6%
37,319
+74.8%
0.00%0.0%
YETI NewYETI HLDGS INC$1,265,00041,804
+100.0%
0.00%
YETI NewYETI HLDGS INCput$1,513,00050,000
+100.0%
0.00%
UUP BuyINVESCO DB US DLR INDEX TRcall$1,400,000
+39.6%
53,800
+36.5%
0.00%0.0%
NewLIVE NATION ENTERTAINMENT INbond$1,272,0001,103,000
+100.0%
0.00%
EXEL BuyEXELIXIS INC$1,367,000
+44.5%
57,453
+19.4%
0.00%0.0%
CRMT BuyAMERICAS CAR MART INC$1,782,000
+141.8%
19,500
+91.8%
0.00%0.0%
NewEXACT SCIENCES CORPbond$1,832,0001,800,000
+100.0%
0.00%
NVTA BuyINVITAE CORP$1,556,000
+124.2%
66,459
+6.0%
0.00%0.0%
APOG BuyAPOGEE ENTERPRISES INC$1,091,000
+44.5%
29,102
+15.1%
0.00%0.0%
PAAS BuyPAN AMERICAN SILVER CORPput$857,000
+422.6%
64,700
+477.7%
0.00%
ZG BuyZILLOW GROUP INCcall$1,060,000
+83.4%
31,000
+68.5%
0.00%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$1,493,000
+235.5%
118,721
+156.9%
0.00%
CCU BuyCOMPANIA CERVECERIAS UNIDASadr$1,145,000
+179.3%
38,859
+138.2%
0.00%
BuyEVOLENT HEALTH INCbond$2,094,000
+51.6%
2,172,000
+74.5%
0.00%0.0%
BKE BuyBUCKLE INC$914,000
+30.9%
48,858
+35.3%
0.00%0.0%
APLS NewAPELLIS PHARMACEUTICALS INCput$1,463,00075,000
+100.0%
0.00%
IQV BuyIQVIA HLDGS INCput$1,784,000
+596.9%
12,400
+463.6%
0.00%
APLS BuyAPELLIS PHARMACEUTICALS INC$1,544,000
+7252.4%
79,155
+4906.6%
0.00%
BTG BuyB2GOLD CORP$1,440,000
+38.9%
512,472
+44.3%
0.00%0.0%
BNFT BuyBENEFITFOCUS INC$1,156,000
+43.2%
23,340
+32.2%
0.00%0.0%
EVBG BuyEVERBRIDGE INC$730,000
+12066.7%
9,720
+9620.0%
0.00%
ZNGA BuyZYNGA INCcall$756,000
+193.0%
141,900
+116.0%
0.00%
PRAA BuyPRA GROUP INC$1,498,000
+80.3%
55,892
+64.0%
0.00%0.0%
PPG BuyPPG INDS INCput$1,219,000
+31.1%
10,800
+18.7%
0.00%0.0%
PNM BuyPNM RES INC$1,162,000
+69.9%
24,556
+47.4%
0.00%0.0%
ADNT BuyADIENT PLCput$1,015,000
+8358.3%
78,300
+9687.5%
0.00%
PKX BuyPOSCOadr$1,085,000
+229.8%
19,648
+227.6%
0.00%
BKR BuyBAKER HUGHES A GE COput$1,622,000
+57.5%
58,500
+22.1%
0.00%0.0%
AON BuyAON PLCput$1,092,000
+23.1%
6,400
+4.9%
0.00%0.0%
BLL BuyBALL CORPput$2,147,000
+2113.4%
37,100
+1666.7%
0.00%
ARGO BuyARGO GROUP INTL HLDGS LTD$909,000
+444.3%
12,871
+417.9%
0.00%
BRO BuyBROWN &amp BROWN INC$1,640,000
+71.5%
55,586
+60.4%
0.00%0.0%
BRKS BuyBROOKS AUTOMATION INC$1,445,000
+104.4%
49,276
+82.4%
0.00%0.0%
BRKL BuyBROOKLINE BANCORP INC DEL$901,000
+92.1%
62,559
+84.7%
0.00%
ESE BuyESCO TECHNOLOGIES INC$1,613,000
+114.2%
24,064
+110.8%
0.00%0.0%
AXDX BuyACCELERATE DIAGNOSTICS INC$1,212,000
+96.4%
57,667
+7.5%
0.00%
ATH NewATHENE HLDG LTDput$1,693,00041,500
+100.0%
0.00%
AY BuyATLANTICA YIELD PLC$1,172,000
+1383.5%
60,221
+1390.6%
0.00%
NTB BuyBANK OF NT BUTTERFIELD&ampSON L$1,278,000
+385.9%
35,621
+324.1%
0.00%
ETRN BuyEQUITRANS MIDSTREAM CORPORAT$955,000
+14.8%
43,778
+5.4%
0.00%0.0%
OSIR BuyOSIRIS THERAPEUTICS INC NEW$1,571,000
+232.1%
82,690
+136.0%
0.00%
EQNR BuyEQUINOR ASAadr$1,863,000
+4443.9%
84,824
+4313.3%
0.00%
CNCE BuyCONCERT PHARMACEUTICALS INC$1,039,000
+4056.0%
86,034
+4380.9%
0.00%
LTHM BuyLIVENT CORP$1,667,000
+1337.1%
135,775
+1501.7%
0.00%
EWQ NewISHARES INCfund$1,106,00037,513
+100.0%
0.00%
ORA BuyORMAT TECHNOLOGIES INC$956,000
+629.8%
17,320
+593.1%
0.00%
PLUS BuyEPLUS INC$806,000
+117.3%
9,100
+74.6%
0.00%
ENV BuyENVESTNET INC$1,142,000
+90.3%
17,454
+43.1%
0.00%
EPD BuyENTERPRISE PRODS PARTNERS Lput$844,000
+56.6%
29,000
+32.4%
0.00%
OSUR BuyORASURE TECHNOLOGIES INC$1,230,000
+191.5%
110,207
+205.2%
0.00%
BuyENSCO JERSEY FIN LTDbond$1,005,000
+133.7%
1,303,000
+100.5%
0.00%
CZZ BuyCOSAN LTD$1,364,000
+139.3%
117,749
+81.8%
0.00%
OTEX BuyOPEN TEXT CORP$1,021,000
+42.0%
26,572
+20.6%
0.00%0.0%
TECL BuyDIREXION SHS ETF TRput$735,000
+69.4%
5,300
+3.9%
0.00%
ENVA BuyENOVA INTL INC$1,318,000
+63.9%
57,722
+39.7%
0.00%0.0%
NPO BuyENPRO INDS INC$1,837,000
+73.3%
28,506
+61.5%
0.00%0.0%
ESV BuyENSCO PLC$1,597,000
+50.8%
405,947
+36.5%
0.00%0.0%
BCO BuyBRINKS CO$1,829,000
+1179.0%
24,228
+997.3%
0.00%
OEF BuyISHARES TRfund$786,000
+154.4%
6,273
+126.2%
0.00%
BBVA BuyBANCO BILBAO VIZCAYA ARGENTAadr$1,042,000
+157.9%
181,669
+137.7%
0.00%
FG BuyFGL HLDGS$1,022,000
+94.7%
129,810
+64.6%
0.00%
FDP BuyFRESH DEL MONTE PRODUCE INC$1,483,000
+108.6%
54,883
+118.2%
0.00%0.0%
FRO BuyFRONTLINE LTD$1,768,000
+80.8%
273,301
+54.4%
0.00%0.0%
CONN BuyCONNS INC$1,185,000
+125.7%
51,756
+85.7%
0.00%
BuyON SEMICONDUCTOR CORPbond$1,004,000
+82.5%
812,000
+62.7%
0.00%
GTES BuyGATES INDUSTRIAL CORPRATIN P$973,000
+165.8%
67,845
+145.8%
0.00%
GOGL BuyGOLDEN OCEAN GROUP LTD$1,630,000
+50.1%
341,671
+93.7%
0.00%0.0%
RAMP NewLIVERAMP HLDGS INCcall$1,206,00022,100
+100.0%
0.00%
CONN BuyCONNS INCput$860,000
+216.2%
37,600
+161.1%
0.00%
ENIA BuyENEL AMERICAS S Aadr$1,381,000
+379.5%
154,658
+378.1%
0.00%
ENRPRA NewENERGIZER HLDGS INC NEWconv$929,0009,540
+100.0%
0.00%
HUD BuyHUDSON LTD$1,976,000
+45.3%
143,719
+81.4%
0.00%0.0%
MANT BuyMANTECH INTL CORP$1,803,000
+11.0%
33,380
+7.5%
0.00%0.0%
ICLR NewICON PLCcall$942,0006,900
+100.0%
0.00%
BFAM BuyBRIGHT HORIZONS FAM SOL IN Dcall$1,449,000
+981.3%
11,400
+850.0%
0.00%
IR BuyINGERSOLL-RAND PLCput$766,000
+74.9%
7,100
+47.9%
0.00%
WATT BuyENERGOUS CORP$991,000
+260.4%
156,257
+229.6%
0.00%
IGT BuyINTERNATIONAL GAME TECHNOLOGcall$1,861,000
-5.3%
143,300
+6.6%
0.00%
-50.0%
ODFL BuyOLD DOMINION FREIGHT LINE INput$939,000
+663.4%
6,500
+550.0%
0.00%
AXE BuyANIXTER INTL INC$2,041,000
+220.9%
36,375
+211.1%
0.00%
JRVR BuyJAMES RIV GROUP LTD$1,284,000
+90.5%
32,031
+73.7%
0.00%0.0%
OIS BuyOIL STS INTL INC$1,986,000
+170.6%
117,072
+127.6%
0.00%0.0%
JCI NewJOHNSON CTLS INTL PLCcall$916,00024,800
+100.0%
0.00%
OPI NewOFFICE PPTYS INCOME TRtrus$1,833,00066,312
+100.0%
0.00%
EHC BuyENCOMPASS HEALTH CORPput$894,000
+14800.0%
15,300
+15200.0%
0.00%
MAN BuyMANPOWERGROUP INCcall$810,000
+678.8%
9,800
+512.5%
0.00%
WIRE BuyENCORE WIRE CORP$811,000
+91.3%
14,191
+67.9%
0.00%
BAK BuyBRASKEM S Aadr$2,084,000
+7086.2%
80,722
+6593.4%
0.00%
CNSL BuyCONSOLIDATED COMM HLDGS INC$1,476,000
+47.5%
135,357
+33.5%
0.00%0.0%
AXL BuyAMERICAN AXLE &amp MFG HLDGS INcall$885,000
+129.9%
61,800
+78.1%
0.00%
LXFT BuyLUXOFT HLDG INC$1,768,000
+9722.2%
30,119
+4919.8%
0.00%
OCFC BuyOCEANFIRST FINL CORP$801,000
+2483.9%
33,292
+2310.7%
0.00%
EIG BuyEMPLOYERS HOLDINGS INC$1,768,000
+84.7%
44,075
+93.3%
0.00%0.0%
OSIS BuyOSI SYSTEMS INC$1,367,000
+124.5%
15,600
+87.8%
0.00%
APTV BuyAPTIV PLCcall$2,011,000
+31.2%
25,300
+1.6%
0.00%0.0%
BRC BuyBRADY CORP$1,854,000
+91.9%
39,960
+79.6%
0.00%0.0%
NEBLQ BuyNOBLE CORP PLC$878,000
+60.5%
305,684
+46.4%
0.00%
IJH BuyISHARES TRcall$1,875,000
+231.9%
9,900
+191.2%
0.00%
EBS BuyEMERGENT BIOSOLUTIONS INC$2,025,000
+28.2%
40,097
+50.6%
0.00%0.0%
BSAC BuyBANCO SANTANDER CHILE NEWadr$1,357,000
+414.0%
45,588
+416.2%
0.00%
EARN BuyELLINGTON RESIDENTIAL MTG REtrus$1,349,000
+380.1%
113,400
+312.4%
0.00%
EFC NewELLINGTON FINANCIAL INC$1,259,00070,355
+100.0%
0.00%
NOVT NewNOVANTA INC$1,132,00013,362
+100.0%
0.00%
IWF BuyISHARES TRput$1,377,000
+1396.7%
9,100
+1200.0%
0.00%
DLA BuyDELTA APPAREL INC$1,460,000
+150.4%
65,708
+94.2%
0.00%
BSBR BuyBANCO SANTANDER BRASIL S Aadr$1,466,000
+244.9%
130,536
+241.8%
0.00%
NVAX BuyNOVAVAX INCput$1,009,000
-35.7%
1,831,200
+114.8%
0.00%0.0%
SDRLF BuySEADRILL LTD$1,196,000
-10.9%
144,032
+4.6%
0.00%0.0%
DNRCQ BuyDENBURY RES INC$1,635,000
+122.1%
797,544
+85.1%
0.00%0.0%
MINC NewADVISORSHARES TRfund$1,345,00028,000
+100.0%
0.00%
BSMX BuyBANCO SANTANDER MEXICO S Aadr$772,000
+95.9%
114,065
+78.3%
0.00%
SIG BuySIGNET JEWELERS LIMITED$1,640,000
+266.1%
60,417
+326.3%
0.00%
SIG BuySIGNET JEWELERS LIMITEDput$1,901,000
+260.7%
70,000
+321.7%
0.00%
EFII BuyELECTRONICS FOR IMAGING INC$1,051,000
+87.0%
39,009
+72.3%
0.00%
CBPX BuyCONTINENTAL BLDG PRODS INC$1,480,000
+1103.3%
59,756
+1137.2%
0.00%
SGH BuySMART GLOBAL HLDGS INC$870,000
+525.9%
45,269
+867.3%
0.00%
NWE BuyNORTHWESTERN CORP$1,272,000
+448.3%
18,072
+361.4%
0.00%
NWN BuyNORTHWEST NAT HLDG CO$2,160,000
+46.2%
32,914
+34.7%
0.00%0.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$1,523,000
+115.7%
89,746
+115.4%
0.00%0.0%
NTRS BuyNORTHERN TR CORPput$1,320,000
+125.6%
14,600
+108.6%
0.00%
NTRS BuyNORTHERN TR CORPcall$1,881,000
+27.9%
20,800
+18.2%
0.00%0.0%
BSX BuyBOSTON SCIENTIFIC CORPcall$2,023,000
+105.2%
52,700
+88.9%
0.00%0.0%
TBPH BuyTHERAVANCE BIOPHARMA INC$1,000,000
+107.9%
44,093
+135.1%
0.00%
TPRE BuyTHIRD PT REINS LTD$891,000
+49.5%
85,868
+39.1%
0.00%
NOG BuyNORTHERN OIL &amp GAS INC NEV$1,723,000
+52.1%
628,774
+25.4%
0.00%0.0%
ANGO BuyANGIODYNAMICS INC$891,000
+26.7%
38,967
+11.4%
0.00%0.0%
LILAK BuyLIBERTY LATIN AMERICA LTD$791,000
+1547.9%
40,694
+1124.2%
0.00%
TRTN BuyTRITON INTL LTD$2,147,000
+1455.8%
69,038
+1462.7%
0.00%
TROX NewTRONOX HOLDINGS PLC$1,510,000114,860
+100.0%
0.00%
TUSK BuyMAMMOTH ENERGY SVCS INC$878,000
+3.8%
52,714
+11.9%
0.00%0.0%
BXS BuyBANCORPSOUTH BK TUPELO MISS$1,651,000
+179.8%
58,497
+159.4%
0.00%
BAND BuyBANDWIDTH INC$2,046,000
+501.8%
30,575
+266.5%
0.00%
ANDE BuyANDERSONS INC$1,286,000
+299.4%
39,899
+270.8%
0.00%
ERI NewELDORADO RESORTS INC$869,00018,613
+100.0%
0.00%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$1,245,000
+54.1%
113,627
+48.7%
0.00%0.0%
BBBY BuyBED BATH &amp BEYOND INCcall$1,279,000
+88.4%
75,300
+25.5%
0.00%0.0%
CPS BuyCOOPER STD HLDGS INC$1,895,000
+108.9%
40,350
+176.1%
0.00%0.0%
NBL BuyNOBLE ENERGY INCcall$1,445,000
+80.9%
58,400
+37.1%
0.00%0.0%
AMC BuyAMC ENTMT HLDGS INC$972,000
+120.9%
65,569
+83.6%
0.00%
CTB BuyCOOPER TIRE &amp RUBR CO$2,041,000
-2.9%
68,243
+4.9%
0.00%
-50.0%
EIDX BuyEIDOS THERAPEUTICS INC$799,000
+269.9%
34,092
+117.1%
0.00%
NITE NewNIGHTSTAR THERAPEUTICS PLCadr$1,083,00042,673
+100.0%
0.00%
EHTH BuyEHEALTH INC$1,034,000
+297.7%
16,583
+145.3%
0.00%
TEL BuyTE CONNECTIVITY LTDcall$727,000
+585.8%
9,000
+542.9%
0.00%
TEL BuyTE CONNECTIVITY LTDput$726,000
+967.6%
9,000
+900.0%
0.00%
NXRT BuyNEXPOINT RESIDENTIAL TR INCtrus$1,441,000
+1701.2%
37,584
+1545.5%
0.00%
ARD BuyARDAGH GROUP S A$1,634,000
+701.0%
125,701
+580.2%
0.00%
GLOB BuyGLOBANT S A$1,118,000
+607.6%
15,648
+458.9%
0.00%
INTEQ BuyINTELSAT S A$1,826,000
-0.7%
116,535
+35.6%
0.00%0.0%
APPS BuyDIGITAL TURBINE INC$739,000
+14680.0%
211,166
+7164.1%
0.00%
BWA BuyBORGWARNER INCcall$1,022,000
+241.8%
26,600
+209.3%
0.00%
EPC BuyEDGEWELL PERS CARE CO$2,120,000
+22.5%
48,263
+4.2%
0.00%0.0%
TSE BuyTRINSEO S A$1,280,000
+347.6%
28,247
+351.7%
0.00%
IEI BuyISHARES TRfund$902,000
+767.3%
7,325
+751.7%
0.00%
CORT BuyCORCEPT THERAPEUTICS INC$1,182,000
+71.1%
100,692
+94.7%
0.00%0.0%
CORE BuyCORE MARK HOLDING CO INC$1,597,000
+91.9%
43,014
+20.2%
0.00%0.0%
NYMT BuyNEW YORK MTG TR INCtrus$1,170,000
+29.0%
192,254
+24.9%
0.00%0.0%
NEWR BuyNEW RELIC INC$2,063,000
+465.2%
20,895
+362.5%
0.00%
CYBR BuyCYBERARK SOFTWARE LTDput$1,298,000
+264.6%
10,900
+127.1%
0.00%
DCOM BuyDIME CMNTY BANCSHARES$1,812,000
+15.2%
96,722
+4.4%
0.00%0.0%
NEWM BuyNEW MEDIA INVT GROUP INC$1,054,000
+101.5%
100,285
+121.5%
0.00%
ICL BuyISRAEL CHEMICALS LTD$945,000
-6.3%
180,378
+1.2%
0.00%0.0%
ANAB BuyANAPTYSBIO INC$1,482,000
+62.7%
20,281
+42.1%
0.00%0.0%
MAIN BuyMAIN STREET CAPITAL CORP$1,575,000
+446.9%
42,313
+397.6%
0.00%
BCEI BuyBONANZA CREEK ENERGY INC$960,000
+140.6%
42,302
+119.1%
0.00%
NBIX BuyNEUROCRINE BIOSCIENCES INCcall$1,260,000
+105.2%
14,300
+66.3%
0.00%
CSOD BuyCORNERSTONE ONDEMAND INC$2,164,000
+266.2%
39,511
+237.4%
0.00%
NTCT BuyNETSCOUT SYS INC$914,000
+262.7%
32,543
+204.9%
0.00%
BCC BuyBOISE CASCADE CO DEL$1,878,000
+21.3%
70,190
+8.1%
0.00%0.0%
TSEM BuyTOWER SEMICONDUCTOR LTDput$851,000
+87.0%
51,400
+66.3%
0.00%
URGN BuyUROGEN PHARMA LTD$1,129,000
+23.3%
30,563
+43.6%
0.00%0.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$1,372,000
+61.0%
27,161
+28.5%
0.00%0.0%
CMPR BuyCIMPRESS N V$1,548,000
-21.0%
19,322
+1.9%
0.00%
-50.0%
HDV BuyISHARES TRfund$857,000
+132.9%
9,183
+110.7%
0.00%
NKTR BuyNEKTAR THERAPEUTICSput$1,583,000
+39.2%
47,100
+36.1%
0.00%0.0%
OZK BuyBANK OZK$1,686,000
+28.0%
58,176
+0.9%
0.00%0.0%
CLB BuyCORE LABORATORIES N Vcall$731,000
+36.1%
10,600
+17.8%
0.00%
OZK BuyBANK OZKput$1,333,000
+3151.2%
46,000
+2455.6%
0.00%
NCI BuyNAVIGANT CONSULTING INC$1,631,000
+68.7%
83,795
+108.4%
0.00%0.0%
NGVC BuyNATURAL GROCERS BY VITAMIN C$1,014,000
+74.5%
84,874
+124.2%
0.00%
EGBN BuyEAGLE BANCORP INC MD$1,244,000
+63.3%
24,767
+58.3%
0.00%0.0%
EYE BuyNATIONAL VISION HLDGS INC$1,225,000
+13.6%
38,953
+1.8%
0.00%0.0%
DLX BuyDELUXE CORP$2,098,000
+22.5%
48,014
+7.7%
0.00%0.0%
NGG BuyNATIONAL GRID PLCadr$2,097,000
+34.2%
37,554
+15.3%
0.00%0.0%
NGHC BuyNATIONAL GEN HLDGS CORP$972,000
+32300.0%
40,992
+32958.1%
0.00%
NCOM BuyNATIONAL COMM CORP$2,097,000
+432.2%
53,482
+388.2%
0.00%
E BuyENI S P Aadr$1,547,000
+111.6%
43,872
+89.1%
0.00%0.0%
WMGI BuyWRIGHT MED GROUP N V$1,455,000
+1866.2%
46,270
+1605.5%
0.00%
LOCO BuyEL POLLO LOCO HLDGS INC$750,000
+159.5%
57,683
+202.0%
0.00%
NDAQ BuyNASDAQ INCcall$787,000
+129.4%
9,000
+114.3%
0.00%
BCOR BuyBLUCORA INC$1,790,000
+99.8%
53,609
+59.3%
0.00%0.0%
NIO NewNIO INCput$1,275,000250,000
+100.0%
0.00%
NIO BuyNIO INCadr$1,331,000
+3597.2%
261,000
+4579.1%
0.00%
EGOV BuyNIC INC$1,388,000
+70.1%
81,241
+24.2%
0.00%0.0%
COUP BuyCOUPA SOFTWARE INC$1,626,000
+16160.0%
17,864
+11500.0%
0.00%
AMRX BuyAMNEAL PHARMACEUTICALS INC$823,000
+4472.2%
58,077
+4279.9%
0.00%
EWU BuyISHARES TRcall$845,000
+1332.2%
25,600
+1180.0%
0.00%
NGL BuyNGL ENERGY PARTNERS LP$1,630,000
+64.8%
116,197
+12.7%
0.00%0.0%
AEL BuyAMERICAN EQTY INVT LIFE HLD$1,758,000
-0.5%
65,090
+3.0%
0.00%0.0%
NCR BuyNCR CORP NEWcall$1,370,000
+715.5%
50,200
+587.7%
0.00%
HRB BuyBLOCK H &amp R INCput$2,056,000
+93.4%
85,900
+105.0%
0.00%0.0%
HRB BuyBLOCK H &amp R INCcall$1,870,000
+630.5%
78,100
+673.3%
0.00%
ITRI BuyITRON INC$2,097,000
+88.9%
44,967
+91.5%
0.00%0.0%
NBTB BuyNBT BANCORP INC$1,156,000
+80.3%
32,092
+73.3%
0.00%
JJSF BuyJ &amp J SNACK FOODS CORP$1,731,000
+74.8%
10,897
+59.1%
0.00%0.0%
CVET NewCOVETRUS INC$1,049,00032,925
+100.0%
0.00%
BANR BuyBANNER CORP$2,028,000
+129.7%
37,426
+126.5%
0.00%0.0%
MYOK BuyMYOKARDIA INC$1,197,000
+268.3%
23,022
+246.5%
0.00%
DRQ BuyDRIL QUIP INC$1,164,000
+1637.3%
25,376
+1026.8%
0.00%
MYGN BuyMYRIAD GENETICS INC$1,585,000
+83.0%
47,746
+60.3%
0.00%0.0%
LABL BuyMULTI COLOR CORP$2,161,000
+991.4%
43,317
+666.3%
0.00%
MWA BuyMUELLER WTR PRODS INC$969,000
+97.8%
96,454
+79.3%
0.00%
J BuyJACOBS ENGR GROUP INCcall$1,391,000
+254.8%
18,500
+176.1%
0.00%
J BuyJACOBS ENGR GROUP INCput$1,105,000
+1478.6%
14,700
+1125.0%
0.00%
JAG BuyJAGGED PEAK ENERGY INC$774,000
+867.5%
73,906
+745.6%
0.00%
MLI BuyMUELLER INDS INC$2,013,000
+218.5%
64,256
+137.5%
0.00%
BuyJAZZ INVESTMENTS I LTDbond$1,661,000
+322.6%
1,697,000
+290.1%
0.00%
BuyBLACKSTONE MTG TR INCbond$765,000
+7.3%
759,000
+3.4%
0.00%0.0%
MPAA BuyMOTORCAR PTS AMER INC$872,000
+158.8%
46,212
+127.5%
0.00%
JELD BuyJELD-WEN HLDG INC$947,000
+296.2%
53,656
+219.0%
0.00%
AEG BuyAEGON N Vadr$1,245,000
+265.1%
260,127
+255.4%
0.00%
JBLU BuyJETBLUE AWYS CORPput$949,000
+168.8%
58,000
+163.6%
0.00%
CRAY BuyCRAY INC$830,000
+35.6%
31,819
+12.2%
0.00%
JKS BuyJINKOSOLAR HLDG CO LTDadr$1,694,000
+112.0%
94,111
+16.6%
0.00%0.0%
JKS BuyJINKOSOLAR HLDG CO LTDcall$900,000
+122.2%
50,000
+22.2%
0.00%
DORM BuyDORMAN PRODUCTS INC$1,707,000
+73.3%
19,381
+77.1%
0.00%0.0%
MNST BuyMONSTER BEVERAGE CORP NEWput$1,326,000
+154.0%
24,300
+129.2%
0.00%
JCOM BuyJ2 GLOBAL INC$1,185,000
+544.0%
13,688
+416.3%
0.00%
BuyJ2 GLOBAL INCbond$1,564,000
+237.1%
1,173,000
+189.6%
0.00%
FOLD BuyAMICUS THERAPEUTICS INC$1,139,000
+388.8%
83,687
+243.7%
0.00%
JNPR BuyJUNIPER NETWORKS INCcall$879,000
+32.8%
33,200
+35.0%
0.00%0.0%
JNPR BuyJUNIPER NETWORKS INCput$1,578,000
+112.4%
59,600
+115.9%
0.00%0.0%
CREE BuyCREE INCcall$1,842,000
+78.7%
32,200
+33.6%
0.00%0.0%
BCS BuyBARCLAYS PLCadr$923,000
+11.5%
115,352
+5.0%
0.00%0.0%
CPG BuyCRESCENT PT ENERGY CORP$811,000
+114.6%
250,494
+100.3%
0.00%
MNR BuyMONMOUTH REAL ESTATE INVT COtrus$1,368,000
+222.6%
103,814
+202.9%
0.00%
KREF BuyKKR REAL ESTATE FIN TR INCtrus$726,000
+744.2%
36,183
+712.6%
0.00%
BL NewBLACKLINE INC$1,072,00023,148
+100.0%
0.00%
MNTA BuyMOMENTA PHARMACEUTICALS INC$1,230,000
+189.4%
84,654
+119.9%
0.00%
LRN BuyK12 INC$757,000
+201.6%
22,174
+118.7%
0.00%
KALU BuyKAISER ALUMINUM CORP$2,078,000
+273.7%
19,849
+218.5%
0.00%
KAMN BuyKAMAN CORP$1,312,000
+19.9%
22,451
+15.1%
0.00%0.0%
DENN BuyDENNYS CORP$1,133,000
+342.6%
61,686
+289.8%
0.00%
FRAC BuyKEANE GROUP INC$1,187,000
+202.8%
108,958
+127.6%
0.00%
MC BuyMOELIS &amp CO$2,071,000
+168.6%
49,761
+121.7%
0.00%0.0%
MRNA NewMODERNA INC$1,482,00072,831
+100.0%
0.00%
MINI BuyMOBILE MINI INC$1,767,000
+68.8%
52,089
+57.9%
0.00%0.0%
KEM BuyKEMET CORP$1,151,000
-3.0%
67,828
+0.2%
0.00%0.0%
MSON NewMISONIX INC$852,00044,323
+100.0%
0.00%
KMPR BuyKEMPER CORP DEL$1,502,000
+67.4%
19,727
+46.1%
0.00%0.0%
DERM BuyDERMIRA INC$2,130,000
+2466.3%
157,191
+1266.2%
0.00%
KMT BuyKENNAMETAL INC$924,000
+7600.0%
25,142
+6845.3%
0.00%
KW BuyKENNEDY-WILSON HLDGS INC$1,997,000
+76.6%
93,403
+50.1%
0.00%0.0%
MRTX NewMIRATI THERAPEUTICS INCput$828,00011,300
+100.0%
0.00%
MTX BuyMINERALS TECHNOLOGIES INC$1,813,000
+178.9%
30,837
+143.3%
0.00%0.0%
MLHR BuyMILLER HERMAN INC$1,995,000
+35.3%
56,704
+16.4%
0.00%0.0%
CRY BuyCRYOLIFE INC$902,000
+146.4%
30,959
+139.7%
0.00%
KEY BuyKEYCORP NEWput$869,000
+43.6%
55,200
+35.0%
0.00%
MCRN BuyMILACRON HLDGS CORP$1,414,000
+182.8%
124,862
+196.4%
0.00%
AVAV BuyAEROVIRONMENT INC$1,578,000
+109.3%
23,069
+107.9%
0.00%0.0%
MSTR BuyMICROSTRATEGY INC$1,528,000
+18.3%
10,595
+4.7%
0.00%0.0%
MGLN BuyMAGELLAN HEALTH INC$1,546,000
+144.6%
23,428
+110.8%
0.00%
MFGP BuyMICRO FOCUS INTERNATIONAL PLadr$855,000
+181.2%
33,161
+87.7%
0.00%
CUB BuyCUBIC CORP$1,118,000
+44.8%
19,872
+38.3%
0.00%0.0%
AMT BuyAMERICAN TOWER CORP NEWput$1,892,000
+251.7%
9,600
+182.4%
0.00%
BHLB BuyBERKSHIRE HILLS BANCORP INC$864,000
+71.1%
31,704
+69.2%
0.00%
MEI BuyMETHODE ELECTRS INC$1,253,000
+110.2%
43,521
+70.0%
0.00%
APU BuyAMERIGAS PARTNERS L P$983,000
+105.2%
31,848
+68.3%
0.00%
NewDISH NETWORK CORPbond$1,074,0001,302,000
+100.0%
0.00%
CASH BuyMETA FINL GROUP INC$1,265,000
+529.4%
64,266
+519.1%
0.00%
KOP BuyKOPPERS HOLDINGS INC$1,198,000
+423.1%
46,119
+243.7%
0.00%
MAG BuyMAG SILVER CORP$1,154,000
+57600.0%
108,238
+51197.6%
0.00%
CUBI BuyCUSTOMERS BANCORP INC$1,021,000
+32.3%
55,821
+31.6%
0.00%0.0%
SYKE BuySYKES ENTERPRISES INC$995,000
+64.5%
35,182
+43.5%
0.00%
MGEE BuyMGE ENERGY INC$977,000
+336.2%
14,382
+285.2%
0.00%
CYBE BuyCYBEROPTICS CORP$838,000
+302.9%
49,000
+315.3%
0.00%
CBAY BuyCYMABAY THERAPEUTICS INC$837,000
+3119.2%
63,047
+1783.7%
0.00%
MEIP BuyMEI PHARMA INC$1,050,000
+67.5%
342,163
+44.0%
0.00%
SPXS BuyDIREXION SHS ETF TRput$801,000
+114.7%
38,400
+217.4%
0.00%
LGIH BuyLGI HOMES INC$1,373,000
+94.5%
22,798
+46.0%
0.00%0.0%
ABCB BuyAMERIS BANCORP$989,000
+115.9%
28,760
+98.9%
0.00%
ABB BuyABB LTDput$1,593,000
+853.9%
84,400
+859.1%
0.00%
LKQ BuyLKQ CORPcall$812,000
+2036.8%
28,600
+1687.5%
0.00%
JNUG BuyDIREXION SHS ETF TRput$1,007,000
+55.2%
102,600
+45.5%
0.00%0.0%
AMP BuyAMERIPRISE FINL INCcall$2,037,000
+254.9%
15,900
+189.1%
0.00%
JNUG BuyDIREXION SHS ETF TRfund$1,231,000
+2179.6%
125,530
+2053.2%
0.00%
BOOM BuyDMC GLOBAL INC$1,310,000
+6794.7%
26,410
+4799.8%
0.00%
LZB BuyLA Z BOY INC$1,975,000
+19.4%
59,901
+0.3%
0.00%0.0%
NUGT NewDIREXION SHS ETF TRfund$1,060,00053,564
+100.0%
0.00%
DBD BuyDIEBOLD NXDF INC$1,638,000
+1922.2%
147,910
+360.2%
0.00%
MRT BuyMEDEQUITIES RLTY TR INCtrus$764,000
+12633.3%
68,554
+8149.6%
0.00%
NewBIOMARIN PHARMACEUTICAL INCbond$808,000790,000
+100.0%
0.00%
NewMACQUARIE INFRASTRUCTURE CORbond$1,578,0001,584,000
+100.0%
0.00%
MIC BuyMACQUARIE INFRASTRUCTURE CORput$1,632,000
+114.7%
39,600
+90.4%
0.00%0.0%
MGRC BuyMCGRATH RENTCORP$812,000
+217.2%
14,347
+188.8%
0.00%
LSTR BuyLANDSTAR SYS INCcall$1,837,000
+1381.5%
16,800
+1192.3%
0.00%
LCI BuyLANNET INC$841,000
+165.3%
106,800
+66.7%
0.00%
LNTH BuyLANTHEUS HLDGS INC$968,000
+137.3%
39,586
+52.2%
0.00%
LPI BuyLAREDO PETROLEUM INC$1,326,000
+69.8%
429,230
+98.7%
0.00%0.0%
MDRIQ BuyMCDERMOTT INTL INC$1,702,000
+456.2%
228,797
+387.9%
0.00%
SCCO BuySOUTHERN COPPER CORPcall$1,115,000
+32.7%
28,100
+2.9%
0.00%0.0%
SCCO BuySOUTHERN COPPER CORPput$1,103,000
+45.7%
27,800
+13.0%
0.00%0.0%
GGAL BuyGRUPO FINANCIERO GALICIA S Aadr$1,439,000
+205.5%
56,403
+229.7%
0.00%
SBSI BuySOUTHSIDE BANCSHARES INC$797,000
+90.7%
23,992
+82.5%
0.00%
SSB BuySOUTH ST CORP$745,000
+21.5%
10,900
+6.7%
0.00%
MKC BuyMCCORMICK &amp CO INCput$1,461,000
+20.6%
9,700
+11.5%
0.00%0.0%
SWX BuySOUTHWEST GAS HOLDINGS INC$2,079,000
+1215.8%
25,274
+1122.7%
0.00%
SWN BuySOUTHWESTERN ENERGY COcall$844,000
+66.1%
179,900
+20.8%
0.00%
CENTA BuyCENTRAL GARDEN &amp PET CO$849,000
+76.1%
36,521
+136.4%
0.00%
ADUS BuyADDUS HOMECARE CORP$1,681,000
+33.5%
26,435
+42.6%
0.00%0.0%
AZN BuyASTRAZENECA PLCput$2,102,000
+16.5%
52,000
+9.5%
0.00%0.0%
PAC BuyGPO AEROPORTUARIO DEL PAC SAadr$1,290,000
+3809.1%
14,497
+3488.4%
0.00%
ASR NewGRUPO AEROPORTUARIO DEL SUREadr$901,0005,566
+100.0%
0.00%
SPPI BuySPECTRUM PHARMACEUTICALS INC$1,183,000
+130.6%
110,616
+88.4%
0.00%
AAON BuyAAON INC$1,297,000
+96.8%
28,074
+49.4%
0.00%0.0%
ALLO BuyALLOGENE THERAPEUTICS INC$868,000
+3114.8%
30,011
+2949.9%
0.00%
AZZ BuyAZZ INC$912,000
+76.4%
22,304
+74.1%
0.00%
BuyALLSCRIPTS HEALTHCARE SOLUTNbond$992,000
+33.7%
1,014,000
+31.5%
0.00%0.0%
SONO BuySONOS INC$2,153,000
+174.3%
209,178
+161.8%
0.00%0.0%
BuySPIRIT RLTY CAP INC NEWbond$1,957,000
+165.2%
1,962,000
+165.5%
0.00%0.0%
GES BuyGUESS INC$1,798,000
-1.3%
91,734
+4.6%
0.00%0.0%
CSFL BuyCENTERSTATE BK CORP$1,436,000
+286.0%
60,301
+241.1%
0.00%
ASTE BuyASTEC INDS INC$1,619,000
+216.2%
42,865
+152.7%
0.00%
CNP BuyCENTERPOINT ENERGY INCput$810,000
+1400.0%
26,400
+1289.5%
0.00%
GES BuyGUESS INCput$837,000
+50.8%
42,700
+59.9%
0.00%
CNP BuyCENTERPOINT ENERGY INCcall$896,000
+102.3%
29,200
+86.0%
0.00%
LSCC BuyLATTICE SEMICONDUCTOR CORP$1,620,000
+730.8%
135,745
+380.7%
0.00%
SEDG BuySOLAREDGE TECHNOLOGIES INCcall$795,000
+19.9%
21,100
+11.6%
0.00%0.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$1,753,000
+81.5%
34,665
+51.4%
0.00%0.0%
GHL BuyGREENHILL &amp CO INC$748,000
+1.9%
34,757
+15.5%
0.00%0.0%
STAA BuySTAAR SURGICAL CO$1,300,000
+67.1%
37,993
+55.9%
0.00%0.0%
STAA NewSTAAR SURGICAL COcall$1,368,00040,000
+100.0%
0.00%
STMP BuySTAMPS COM INCput$1,628,000
+2525.8%
20,000
+4900.0%
0.00%
NewGREENBRIER COS INCbond$899,000941,000
+100.0%
0.00%
SMP BuySTANDARD MTR PRODS INC$1,102,000
+40.0%
22,411
+38.0%
0.00%0.0%
SXI BuySTANDEX INTL CORP$819,000
+152.8%
11,159
+131.1%
0.00%
STN BuySTANTEC INC$981,000
+494.5%
41,480
+448.5%
0.00%
GPRE BuyGREEN PLAINS INC$1,484,000
+112.6%
88,979
+67.2%
0.00%0.0%
SRT BuySTARTEK INC$1,035,000
+721.4%
131,307
+591.9%
0.00%
STFC BuySTATE AUTO FINL CORP$766,000
+21.6%
23,254
+25.8%
0.00%
CEVA BuyCEVA INC$895,000
+31.6%
33,181
+7.8%
0.00%0.0%
SITE BuySITEONE LANDSCAPE SUPPLY INC$727,000
+3204.5%
12,736
+3029.2%
0.00%
ADS BuyALLIANCE DATA SYSTEMS CORPcall$1,925,000
+173.0%
11,000
+134.0%
0.00%0.0%
GTN BuyGRAY TELEVISION INC$1,611,000
+475.4%
75,430
+296.9%
0.00%
SCS BuySTEELCASE INC$1,355,000
+574.1%
93,182
+585.1%
0.00%
HNI BuyHNI CORP$1,885,000
+2380.3%
51,957
+2316.6%
0.00%
SCL BuySTEPAN CO$2,096,000
+46.3%
23,958
+23.7%
0.00%0.0%
SRCL BuySTERICYCLE INCcall$756,000
+160.7%
13,900
+75.9%
0.00%
SBGI BuySINCLAIR BROADCAST GROUP INCput$755,000
+47.7%
19,600
+1.0%
0.00%
STC BuySTEWART INFORMATION SVCS COR$1,397,000
+46.0%
32,740
+41.7%
0.00%0.0%
SF BuySTIFEL FINL CORP$1,766,000
+80.8%
33,490
+41.9%
0.00%0.0%
SSD BuySIMPSON MANUFACTURING CO INC$2,162,000
+145.1%
36,495
+124.2%
0.00%0.0%
SRI BuySTONERIDGE INC$902,000
+513.6%
31,271
+424.9%
0.00%
SMPL BuySIMPLY GOOD FOODS CO$2,158,000
+86.2%
104,764
+70.9%
0.00%0.0%
SIMO BuySILICON MOTION TECHNOLOGY COadr$1,746,000
+279.6%
44,047
+230.3%
0.00%
GVA BuyGRANITE CONSTR INC$1,586,000
+45.0%
36,757
+35.2%
0.00%0.0%
RGR BuySTURM RUGER &amp CO INCput$859,000
+436.9%
16,200
+440.0%
0.00%
BOLD BuyAUDENTES THERAPEUTICS INC$955,000
+274.5%
24,487
+104.7%
0.00%
LAUR BuyLAUREATE EDUCATION INC$1,072,000
+2452.4%
71,650
+2499.8%
0.00%
LOPE BuyGRAND CANYON ED INCput$1,443,000
+61.4%
12,600
+35.5%
0.00%0.0%
SUM BuySUMMIT MATLS INC$1,366,000
+158.2%
86,051
+101.9%
0.00%
SNHY BuySUN HYDRAULICS CORP$1,453,000
+1353.0%
31,253
+934.5%
0.00%
AKS BuyAK STL HLDG CORP$840,000
+101.0%
305,540
+64.8%
0.00%
SXC BuySUNCOKE ENERGY INC$880,000
+77.4%
103,670
+78.4%
0.00%
HALO BuyHALOZYME THERAPEUTICS INC$1,581,000
+138.8%
98,146
+117.0%
0.00%0.0%
SPWR BuySUNPOWER CORP$2,059,000
+78.4%
316,285
+36.2%
0.00%0.0%
HLNE BuyHAMILTON LANE INC$769,000
+315.7%
17,633
+252.6%
0.00%
SUN BuySUNOCO LP$2,080,000
+394.1%
66,734
+331.3%
0.00%
SUN BuySUNOCO LPcall$1,446,000
+669.1%
46,400
+572.5%
0.00%
SUN BuySUNOCO LPput$2,038,000
+984.0%
65,400
+847.8%
0.00%
RUN BuySUNRUN INC$923,000
+466.3%
65,675
+341.8%
0.00%
HNGR BuyHANGER INC$1,675,000
+12784.6%
87,935
+12462.1%
0.00%
HASI BuyHANNON ARMSTRONG SUST INFR Ctrus$1,571,000
+153.8%
61,267
+88.6%
0.00%
SBGL BuySIBANYE STILLWATERadr$1,411,000
+101.9%
341,655
+38.4%
0.00%0.0%
MTH BuyMERITAGE HOMES CORP$2,084,000
+43.5%
46,607
+17.8%
0.00%0.0%
ABTX BuyALLEGIANCE BANCSHARES INC$862,000
+12214.3%
25,584
+11220.4%
0.00%
SSTK BuySHUTTERSTOCK INC$1,666,000
+33.4%
35,716
+3.0%
0.00%0.0%
CLDT BuyCHATHAM LODGING TRtrus$1,981,000
+58.1%
102,962
+45.4%
0.00%0.0%
SYNA BuySYNAPTICS INCcall$1,117,000
+83.1%
28,100
+71.3%
0.00%
SYNA BuySYNAPTICS INCput$1,626,000
+85.2%
40,900
+73.3%
0.00%0.0%
BuySYNAPTICS INCbond$1,425,000
+407.1%
1,544,000
+381.0%
0.00%
GPRO BuyGOPRO INCput$1,163,000
+539.0%
178,900
+316.0%
0.00%
SNPS BuySYNOPSYS INCput$1,531,000
+4402.9%
13,300
+3225.0%
0.00%
LEE BuyLEE ENTERPRISES INC$1,337,000
+4851.9%
405,206
+3105.7%
0.00%
BCRX BuyBIOCRYST PHARMACEUTICALSput$897,000
+680.0%
110,200
+670.6%
0.00%
CVCO BuyCAVCO INDS INC DEL$1,503,000
+44.0%
12,796
+59.8%
0.00%0.0%
HSC BuyHARSCO CORP$1,440,000
+55.7%
71,455
+53.4%
0.00%0.0%
CHEF BuyCHEFS WHSE INC$1,670,000
-1.1%
53,788
+1.8%
0.00%0.0%
CHGG BuyCHEGG INC$2,101,000
+2043.9%
55,104
+1501.4%
0.00%
DSW BuyDSW INCcall$798,000
+26.3%
35,900
+40.2%
0.00%
ASIX BuyADVANSIX INC$1,386,000
+338.6%
48,497
+272.9%
0.00%
SHW BuySHERWIN WILLIAMS COcall$1,809,000
+254.0%
4,200
+223.1%
0.00%
SFBS BuySERVISFIRST BANCSHARES INC$1,173,000
+74.8%
34,756
+65.0%
0.00%0.0%
NewBLACKROCK TCP CAPITAL CORPbond$806,000800,000
+100.0%
0.00%
CHFC BuyCHEMICAL FINL CORP$1,571,000
+44.3%
38,165
+28.3%
0.00%0.0%
BuySERVICENOW INCbond$1,886,000
+142.1%
1,018,000
+82.4%
0.00%0.0%
SRG BuySERITAGE GROWTH PPTYStrus$1,758,000
+66.5%
39,570
+21.1%
0.00%0.0%
LTXB BuyLEGACY TEX FINL GROUP INC$1,974,000
+75.0%
52,776
+50.1%
0.00%0.0%
BuyTPG SPECIALTY LENDING INCbond$1,863,000
+1947.3%
1,860,000
+1944.0%
0.00%
TPIC BuyTPI COMPOSITES INC$1,406,000
+239.6%
49,113
+191.7%
0.00%
TRTX BuyTPG RE FIN TR INCtrus$1,358,000
+1181.1%
69,311
+1095.0%
0.00%
TTMI BuyTTM TECHNOLOGIES INC$1,090,000
+68.2%
92,948
+39.6%
0.00%0.0%
DATA BuyTABLEAU SOFTWARE INCput$1,451,000
+86.0%
11,400
+75.4%
0.00%0.0%
TRHC BuyTABULA RASA HEALTHCARE INC$744,000
+46.5%
13,181
+65.5%
0.00%
SXT BuySENSIENT TECHNOLOGIES CORP$890,000
+119.8%
13,130
+81.5%
0.00%
HCSG BuyHEALTHCARE SVCS GRP INC$1,034,000
+53.4%
31,330
+86.8%
0.00%0.0%
GOGO BuyGOGO INC$790,000
+476.6%
175,907
+282.6%
0.00%
SEMG BuySEMGROUP CORP$1,383,000
+496.1%
93,904
+459.4%
0.00%
CTLT BuyCATALENT INC$1,636,000
+275.2%
40,319
+187.9%
0.00%
SEM BuySELECT MED HLDGS CORP$1,687,000
+24.6%
119,665
+35.7%
0.00%0.0%
MATW BuyMATTHEWS INTL CORP$860,000
+35.2%
23,250
+48.5%
0.00%
TLND BuyTALEND S Aadr$1,166,000
+3231.4%
23,059
+2340.1%
0.00%
HIIQ BuyHEALTH INS INNOVATIONS INC$1,964,000
+4363.6%
73,223
+4345.8%
0.00%
HIIQ NewHEALTH INS INNOVATIONS INCput$1,132,00042,200
+100.0%
0.00%
TPR BuyTAPESTRY INCcall$971,000
+95.8%
29,900
+103.4%
0.00%
CASY BuyCASEYS GEN STORES INC$1,828,000
+32.8%
14,192
+32.1%
0.00%0.0%
CWST BuyCASELLA WASTE SYS INC$956,000
+206.4%
26,878
+145.8%
0.00%
EPAC BuyACTUANT CORP$1,209,000
+23.0%
49,634
+5.9%
0.00%0.0%
TRGP BuyTARGA RES CORPput$993,000
+133.6%
23,900
+102.5%
0.00%
CKH BuySEACOR HOLDINGS INC$746,000
+66.9%
17,641
+46.1%
0.00%
HTLF BuyHEARTLAND FINL USA INC$946,000
+1476.7%
22,194
+1539.1%
0.00%
SBCF BuySEACOAST BKG CORP FLA$1,288,000
+150.1%
48,872
+146.9%
0.00%
TMHC BuyTAYLOR MORRISON HOME CORP$1,788,000
+1205.1%
100,775
+1073.3%
0.00%
ATHM BuyAUTOHOME INCadr$2,146,000
+53.6%
20,407
+14.2%
0.00%0.0%
TECD BuyTECH DATA CORP$2,058,000
+106.2%
20,097
+64.8%
0.00%0.0%
CARS BuyCARS COM INCcall$1,685,000
+50.7%
73,900
+42.1%
0.00%0.0%
TTGT BuyTECHTARGET INC$1,588,000
+39.3%
97,632
+4.6%
0.00%0.0%
LM BuyLEGG MASON INCput$1,681,000
+15.8%
61,400
+7.9%
0.00%0.0%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$1,277,000
+734.6%
69,534
+462.3%
0.00%
TDOC BuyTELADOC HEALTH INC$1,771,000
+46.4%
31,864
+30.5%
0.00%0.0%
HSII BuyHEIDRICK &amp STRUGGLES INTL IN$730,000
+88.1%
19,085
+53.8%
0.00%
SMG BuySCOTTS MIRACLE GRO CO$1,669,000
+34.5%
21,248
+5.2%
0.00%0.0%
TEO BuyTELECOM ARGENTINA S Aadr$1,454,000
+2808.0%
99,587
+3022.8%
0.00%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$763,000
+149.3%
96,476
+70.7%
0.00%
GNL BuyGLOBAL NET LEASE INCtrus$1,228,000
+71.0%
64,953
+59.3%
0.00%0.0%
TDS BuyTELEPHONE &amp DATA SYS INCcall$916,000
+39.4%
29,800
+47.5%
0.00%0.0%
TELL BuyTELLURIAN INC NEW$919,000
+228.2%
82,029
+103.5%
0.00%
TELL BuyTELLURIAN INC NEWcall$1,120,000
+124.0%
100,000
+38.9%
0.00%
SCHL BuySCHOLASTIC CORP$1,110,000
+108.6%
27,911
+111.1%
0.00%
CRS BuyCARPENTER TECHNOLOGY CORP$1,200,000
+204.6%
26,148
+136.2%
0.00%
TS BuyTENARIS S Aadr$1,716,000
+112.6%
60,801
+60.7%
0.00%0.0%
CHK BuyCHESAPEAKE ENERGY CORPput$867,000
+51.0%
279,600
+2.3%
0.00%
HRI BuyHERC HLDGS INCput$1,162,000
+14425.0%
29,800
+9833.3%
0.00%
TNC BuyTENNANT CO$803,000
+126.2%
12,942
+89.7%
0.00%
HFWA BuyHERITAGE FINL CORP WASH$790,000
+60.6%
26,234
+58.8%
0.00%
MATX BuyMATSON INC$1,024,000
+73.9%
28,371
+54.2%
0.00%
CPK BuyCHESAPEAKE UTILS CORP$921,000
+958.6%
10,099
+840.3%
0.00%
HRTX BuyHERON THERAPEUTICS INC$945,000
+40.2%
38,679
+48.8%
0.00%0.0%
HT BuyHERSHA HOSPITALITY TRtrus$2,048,000
+30.1%
119,461
+33.2%
0.00%0.0%
SCSC BuySCANSOURCE INC$915,000
+157.0%
25,543
+146.3%
0.00%
GKOS NewGLAUKOS CORPput$980,00012,500
+100.0%
0.00%
TREE NewLENDINGTREE INC NEW$1,325,0003,768
+100.0%
0.00%
GKOS BuyGLAUKOS CORP$1,181,000
+304.5%
15,058
+189.4%
0.00%
TX BuyTERNIUM SAadr$1,132,000
+24.5%
41,612
+24.1%
0.00%0.0%
TRNO BuyTERRENO RLTY CORPtrus$1,313,000
+241.0%
31,248
+184.6%
0.00%
SGMO BuySANGAMO THERAPEUTICS INC$1,523,000
+115.1%
159,682
+159.1%
0.00%0.0%
ROCK BuyGIBRALTAR INDS INC$1,294,000
+59.2%
31,873
+39.5%
0.00%0.0%
GTY BuyGETTY RLTY CORP NEWtrus$1,491,000
+89.7%
46,557
+74.1%
0.00%0.0%
SAIA BuySAIA INC$1,597,000
+72.8%
26,139
+57.9%
0.00%0.0%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$1,165,000
+58.3%
89,992
+26.1%
0.00%0.0%
THRM BuyGENTHERM INC$1,604,000
+24.2%
43,543
+34.8%
0.00%0.0%
SAFT BuySAFETY INS GROUP INC$892,000
+45.5%
10,244
+36.9%
0.00%
CHS BuyCHICOS FAS INC$1,153,000
+6.4%
269,989
+40.0%
0.00%0.0%
GHDX BuyGENOMIC HEALTH INC$1,976,000
+187.2%
28,203
+164.1%
0.00%0.0%
NewTHERAVANCE BIOPHARMA INCbond$1,869,0001,930,000
+100.0%
0.00%
BCRX BuyBIOCRYST PHARMACEUTICALS$861,000
+160.9%
105,825
+158.5%
0.00%
GNE BuyGENIE ENERGY LTD$1,076,000
+107500.0%
126,678
+83792.7%
0.00%
FLOW BuySPX FLOW INC$1,221,000
+51.7%
38,281
+44.7%
0.00%0.0%
MIC BuyMACQUARIE INFRASTRUCTURE COR$1,881,000
+237.7%
45,619
+199.6%
0.00%
ATGE BuyADTALEM GLOBAL ED INC$2,078,000
+114.4%
44,848
+118.9%
0.00%0.0%
DAN BuyDANA INCORPORATED$1,631,000
+59.7%
91,981
+22.8%
0.00%0.0%
CDNA BuyCAREDX INC$1,243,000
+1971.7%
39,430
+1551.2%
0.00%
CRCM BuyCARE COM INC$1,255,000
+81.1%
63,510
+76.9%
0.00%0.0%
TKR BuyTIMKEN COput$859,000
+5626.7%
19,700
+4825.0%
0.00%
TITN BuyTITAN MACHY INC$731,000
+76.1%
46,987
+49.1%
0.00%
CWB BuySPDR SERIES TRUSTfund$1,055,000
+653.6%
20,199
+573.7%
0.00%
TIVO BuyTIVO CORP$1,370,000
+14.5%
147,036
+15.8%
0.00%0.0%
TVTY BuyTIVITY HEALTH INC$1,157,000
-9.7%
65,914
+27.6%
0.00%0.0%
LFC BuyCHINA LIFE INS CO LTDadr$1,649,000
+1045.1%
122,854
+796.7%
0.00%
CSII BuyCARDIOVASCULAR SYS INC DEL$1,290,000
+87.5%
33,363
+38.1%
0.00%0.0%
HOMB BuyHOME BANCSHARES INC$1,606,000
+14.6%
91,471
+6.6%
0.00%0.0%
SKM BuySK TELECOM LTDadr$946,000
+1.1%
38,602
+10.5%
0.00%0.0%
SJW NewSJW GROUP$1,201,00019,441
+100.0%
0.00%
SPGI BuyS&ampP GLOBAL INCput$1,453,000
+175.7%
6,900
+122.6%
0.00%
HMST BuyHOMESTREET INC$888,000
+281.1%
33,699
+207.2%
0.00%
STBA BuyS &amp T BANCORP INC$938,000
+74.7%
23,726
+67.4%
0.00%
ZNH BuyCHINA SOUTHN AIRLS LTDadr$1,574,000
+173.7%
36,152
+91.0%
0.00%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$1,718,000
+55.9%
48,358
+54.5%
0.00%0.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$1,460,000
+48.2%
57,073
+31.7%
0.00%0.0%
RUSHA BuyRUSH ENTERPRISES INC$1,406,000
+51.8%
33,626
+25.3%
0.00%0.0%
CARB BuyCARBONITE INC$760,000
+181.5%
30,651
+187.5%
0.00%
TSCO BuyTRACTOR SUPPLY COcall$1,975,000
+39.3%
20,200
+18.8%
0.00%0.0%
HOPE BuyHOPE BANCORP INC$1,948,000
+114.3%
148,852
+94.1%
0.00%0.0%
TRNS NewTRANSCAT INC$1,046,00045,500
+100.0%
0.00%
HMN BuyHORACE MANN EDUCATORS CORP N$1,928,000
+82.9%
54,763
+94.5%
0.00%0.0%
TGS BuyTRANSPORTADORA DE GAS SURadr$944,00071,742
+1195600.0%
0.00%
RDSA BuyROYAL DUTCH SHELL PLCadr$1,792,000
+28.3%
28,617
+19.4%
0.00%0.0%
RDSB NewROYAL DUTCH SHELL PLCadr$726,00011,350
+100.0%
0.00%
GME BuyGAMESTOP CORP NEWcall$1,704,000
-0.8%
167,700
+23.2%
0.00%0.0%
ADTN BuyADTRAN INC$732,000
+66.4%
53,609
+30.8%
0.00%
ARR BuyARMOUR RESIDENTIAL REIT INCtrus$1,434,000
+307.4%
73,408
+327.9%
0.00%
TWNK BuyHOSTESS BRANDS INC$1,568,000
+348.0%
125,424
+291.1%
0.00%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$914,000
+11.6%
125,790
+36.0%
0.00%0.0%
GTS BuyTRIPLE-S MGMT CORP$760,000
+85.8%
33,310
+41.5%
0.00%
AHH BuyARMADA HOFFLER PPTYS INCtrus$730,000
+85.3%
46,738
+66.8%
0.00%
TBK BuyTRIUMPH BANCORP INC$901,000
+34.1%
30,630
+35.3%
0.00%0.0%
GLPG BuyGALAPAGOS NVadr$1,007,000
+25075.0%
8,549
+17346.9%
0.00%
ARLO BuyARLO TECHNOLOGIES INC$1,404,000
+609.1%
340,066
+1611.3%
0.00%
TBI BuyTRUEBLUE INC$940,000
+132.1%
39,746
+117.8%
0.00%
HUBG BuyHUB GROUP INC$1,910,000
+74.7%
46,747
+58.6%
0.00%0.0%
CFFN BuyCAPITOL FED FINL INC$733,000
+242.5%
54,896
+227.1%
0.00%
CHD BuyCHURCH &amp DWIGHT INCcall$1,724,000
+4320.5%
24,200
+3933.3%
0.00%
CHD BuyCHURCH &amp DWIGHT INCput$1,289,000
+2332.1%
18,100
+2162.5%
0.00%
TCX BuyTUCOWS INC$1,238,000
+1260.4%
15,254
+909.5%
0.00%
MTDR BuyMATADOR RES CO$952,000
+570.4%
49,259
+440.4%
0.00%
TUP BuyTUPPERWARE BRANDS CORP$1,033,000
+29.8%
40,387
+59.9%
0.00%0.0%
GNCIQ BuyGNC HLDGS INC$871,000
+138.6%
319,506
+107.4%
0.00%
GCP BuyGCP APPLIED TECHNOLOGIES INC$1,525,000
+583.9%
51,468
+466.6%
0.00%
CIEN BuyCIENA CORPput$1,901,000
+22.4%
50,900
+11.1%
0.00%0.0%
NewARES CAP CORPbond$1,681,0001,686,000
+100.0%
0.00%
GATX BuyGATX CORP$1,275,000
+222.8%
16,689
+198.8%
0.00%
ARCC BuyARES CAP CORPcall$941,000
+1675.5%
54,900
+1514.7%
0.00%
XEC BuyCIMAREX ENERGY COcall$937,000
+43.5%
13,400
+26.4%
0.00%0.0%
CNNE BuyCANNAE HLDGS INC$1,235,000
+1160.2%
50,892
+786.5%
0.00%
TWO BuyTWO HBRS INVT CORPtrus$1,751,000
+74.9%
129,527
+66.2%
0.00%0.0%
BuyII VI INCbond$2,026,000
+939.0%
1,937,000
+863.7%
0.00%
AIMC BuyALTRA INDL MOTION CORP$1,143,000
+102.7%
36,823
+64.0%
0.00%
TSN BuyTYSON FOODS INCcall$1,548,000
+32.4%
22,300
+1.8%
0.00%0.0%
ARNA BuyARENA PHARMACEUTICALS INC$1,283,000
+1904.7%
28,645
+1649.8%
0.00%
HURN BuyHURON CONSULTING GROUP INC$850,000
+81.2%
17,990
+96.5%
0.00%
UMBF BuyUMB FINL CORP$1,142,000
+168.7%
17,827
+155.5%
0.00%
RESI BuyFRONT YD RESIDENTIAL CORPtrus$1,236,000
+35.1%
133,341
+27.2%
0.00%0.0%
HUYA BuyHUYA INCadr$1,587,000
+100.1%
56,428
+10.2%
0.00%0.0%
RMD BuyRESMED INCput$1,227,000
+247.6%
11,800
+280.6%
0.00%
RMD BuyRESMED INCcall$1,237,000
+274.8%
11,900
+310.3%
0.00%
FRPT BuyFRESHPET INC$1,050,000
+32.9%
24,822
+0.9%
0.00%0.0%
CAR BuyAVIS BUDGET GROUP INC$1,666,000
+312.4%
47,765
+165.2%
0.00%
IDT BuyIDT CORP$869,000
+30.3%
130,969
+21.6%
0.00%0.0%
AGCO BuyAGCO CORPput$1,349,000
+613.8%
19,400
+470.6%
0.00%
ARES BuyARES MANAGEMENT CORPORATION$1,500,000
+719.7%
64,624
+530.0%
0.00%
RGEN BuyREPLIGEN CORP$1,943,000
+82.6%
32,884
+62.9%
0.00%0.0%
LXP BuyLEXINGTON REALTY TRUSTtrus$1,914,000
+31.4%
211,207
+19.0%
0.00%0.0%
ALEX BuyALEXANDER &amp BALDWIN INC NEWtrus$1,087,000
+2919.4%
42,712
+2051.7%
0.00%
FSP BuyFRANKLIN STREET PPTYS CORPtrus$1,407,000
+38.3%
195,606
+19.8%
0.00%0.0%
RELX NewRELX PLCadr$1,366,00063,674
+100.0%
0.00%
ICFI BuyICF INTL INC$1,395,000
+340.1%
18,317
+275.0%
0.00%
ULBI BuyULTRALIFE CORP$852,000
+1006.5%
82,978
+625.8%
0.00%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$1,642,000
+501.5%
23,664
+277.8%
0.00%
RF BuyREGIONS FINL CORP NEWput$1,779,000
+6.7%
125,700
+0.8%
0.00%0.0%
FELE BuyFRANKLIN ELEC INC$1,780,000
+184.3%
34,842
+138.6%
0.00%
AIR BuyAAR CORP$868,000
+33.3%
26,716
+53.5%
0.00%0.0%
RGS BuyREGIS CORP MINN$959,000
+66.2%
48,758
+43.3%
0.00%
UBSH BuyUNION BANKSHARES CORP NEW$1,246,000
+203.2%
38,558
+164.7%
0.00%
BHE BuyBENCHMARK ELECTRS INC$1,738,000
+217.7%
66,229
+156.3%
0.00%
CNI BuyCANADIAN NATL RY COcall$770,000
+103.7%
8,600
+68.6%
0.00%
RWT BuyREDWOOD TR INCtrus$1,908,000
+15.8%
118,161
+8.1%
0.00%0.0%
UIS BuyUNISYS CORP$1,005,000
+88.2%
85,957
+86.4%
0.00%
RDFN BuyREDFIN CORP$804,000
+40100.0%
39,625
+36253.2%
0.00%
IAG BuyIAMGOLD CORP$882,000
-0.3%
254,124
+5.5%
0.00%0.0%
UBSI BuyUNITED BANKSHARES INC WEST V$1,203,000
+902.5%
33,204
+753.4%
0.00%
RRGB BuyRED ROBIN GOURMET BURGERS IN$1,361,000
+178.3%
47,268
+158.8%
0.00%
UFCS BuyUNITED FIRE GROUP INC$1,273,000
-17.3%
29,133
+4.9%
0.00%0.0%
FOXA NewFOX CORPcall$1,373,00037,403
+100.0%
0.00%
CTAS BuyCINTAS CORPput$889,000
+46.9%
4,400
+22.2%
0.00%
RETA BuyREATA PHARMACEUTICALS INC$1,176,000
+119.0%
13,757
+43.5%
0.00%
FOSL BuyFOSSIL GROUP INCput$1,085,000
+71.7%
79,100
+96.8%
0.00%
RP BuyREALPAGE INC$1,647,000
+347.6%
27,138
+254.7%
0.00%
FOSL BuyFOSSIL GROUP INCcall$752,000
+4.6%
54,800
+19.9%
0.00%0.0%
FWRD BuyFORWARD AIR CORP$2,174,000
+34.9%
33,572
+14.3%
0.00%0.0%
MCFT BuyMASTERCRAFT BOAT HLDGS INC$848,000
+121.4%
37,533
+83.6%
0.00%
RC BuyREADY CAP CORPtrus$1,381,000
+19628.6%
94,123
+18211.9%
0.00%
GOOS BuyCANADA GOOSE HOLDINGS INC$1,160,000
+175.5%
24,164
+150.9%
0.00%
ROLL BuyRBC BEARINGS INC$1,459,000
+398.0%
11,471
+413.7%
0.00%
RAVN BuyRAVEN INDS INC$1,296,000
+74.7%
33,788
+64.9%
0.00%0.0%
RRC BuyRANGE RES CORPput$865,000
+34.5%
77,000
+14.6%
0.00%
MYRG BuyMYR GROUP INC DEL$729,000
+34.3%
21,059
+9.3%
0.00%
LBRT BuyLIBERTY OILFIELD SVCS INC$1,153,000
+1759.7%
74,950
+1466.0%
0.00%
AROC BuyARCHROCK INC$867,000
+34.6%
88,611
+3.2%
0.00%
RDN BuyRADIAN GROUP INC$1,721,000
+58.6%
82,954
+25.0%
0.00%0.0%
FORR BuyFORRESTER RESH INC$1,555,000
+11.8%
32,157
+3.3%
0.00%0.0%
FORM BuyFORMFACTOR INC$1,105,000
+72.4%
68,696
+51.1%
0.00%
UEIC BuyUNIVERSAL ELECTRS INC$727,000
+60.1%
19,584
+8.9%
0.00%
UHT BuyUNIVERSAL HEALTH RLTY INCM Ttrus$1,918,000
+35.4%
25,323
+9.7%
0.00%0.0%
UVE BuyUNIVERSAL INS HLDGS INC$1,597,000
+19.8%
51,483
+46.4%
0.00%0.0%
FSCT BuyFORESCOUT TECHNOLOGIES INC$1,481,000
+117.2%
35,352
+34.6%
0.00%0.0%
CBM BuyCAMBREX CORP$1,071,000
+89.6%
27,583
+84.0%
0.00%
RLI BuyRLI CORP$1,925,000
+15.2%
26,847
+10.8%
0.00%0.0%
FMX BuyFOMENTO ECONOMICO MEXICANO Sadr$2,067,000
+389.8%
22,400
+356.7%
0.00%
FOCS BuyFOCUS FINL PARTNERS INC$777,000
+398.1%
21,785
+269.2%
0.00%
UPWK BuyUPWORK INC$2,096,000
+2153.8%
109,468
+2033.0%
0.00%
AVP BuyAVON PRODS INCcall$1,072,000
+1780.7%
364,600
+869.7%
0.00%
IMAX BuyIMAX CORP$1,184,000
+3982.8%
52,238
+3323.2%
0.00%
ECOL BuyUS ECOLOGY INC$1,410,000
+112.7%
25,164
+139.2%
0.00%0.0%
CPE BuyCALLON PETE CO DEL$1,342,000
+50.1%
177,652
+28.9%
0.00%0.0%
CTXS BuyCITRIX SYS INCcall$857,000
+161.3%
8,600
+168.8%
0.00%
QNST NewQUINSTREET INCput$1,500,000112,000
+100.0%
0.00%
QNST BuyQUINSTREET INC$1,623,000
+239.5%
121,179
+311.2%
0.00%
VEON BuyVEON LTDadr$1,771,000
+223.8%
847,241
+262.5%
0.00%
CHCO BuyCITY HLDG CO$1,086,000
+45.8%
14,248
+29.3%
0.00%0.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$735,000
+23.3%
36,565
+9.2%
0.00%
CALX BuyCALIX INC$841,000
+844.9%
109,404
+1102.8%
0.00%
QD BuyQUDIAN INCadr$1,912,000
+307.7%
377,876
+246.1%
0.00%
EQH BuyAXA EQUITABLE HLDGS INC$1,439,000
+29.5%
71,458
+7.1%
0.00%0.0%
QTNA BuyQUANTENNA COMMUNICATIONS INC$1,687,000
+266.7%
69,373
+116.7%
0.00%
PWR BuyQUANTA SVCS INCcall$1,589,000
+1413.3%
42,100
+1102.9%
0.00%
QLYS BuyQUALYS INC$2,104,000
+104.9%
25,427
+85.1%
0.00%0.0%
VMI BuyVALMONT INDS INC$2,089,000
+215.1%
16,055
+168.3%
0.00%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC$1,243,000
+100.5%
67,489
+184.3%
0.00%
NewQ2 HLDGS INCbond$1,630,0001,247,000
+100.0%
0.00%
QTWO BuyQ2 HLDGS INC$1,319,000
+914.6%
19,049
+629.8%
0.00%
CAL BuyCALERES INC$1,980,000
+54.2%
80,199
+73.9%
0.00%0.0%
CVGW BuyCALAVO GROWERS INC$1,387,000
+93.2%
16,539
+68.3%
0.00%0.0%
QEP BuyQEP RES INCcall$817,000
+479.4%
104,900
+317.9%
0.00%
KWR BuyQUAKER CHEM CORP$2,003,000
+37.2%
10,002
+21.8%
0.00%0.0%
QUAD BuyQUAD / GRAPHICS INC$1,019,000
+786.1%
85,676
+809.6%
0.00%
MAS BuyMASCO CORPcall$877,000
+104.0%
22,300
+51.7%
0.00%
ASGN BuyASGN INC$1,110,000
+455.0%
17,472
+375.6%
0.00%
HYD NewVANECK VECTORS ETF TRfund$1,255,00020,000
+100.0%
0.00%
PBYI BuyPUMA BIOTECHNOLOGY INC$1,065,000
+91.9%
27,463
+0.7%
0.00%
IRT BuyINDEPENDENCE RLTY TR INCtrus$1,884,000
+45.7%
174,603
+23.9%
0.00%0.0%
FIVN NewFIVE9 INC$1,247,00023,601
+100.0%
0.00%
PSA BuyPUBLIC STORAGEput$936,000
+230.7%
4,300
+207.1%
0.00%
INDB BuyINDEPENDENT BANK CORP MASS$2,064,000
+85.3%
25,493
+60.8%
0.00%0.0%
PFS BuyPROVIDENT FINL SVCS INC$1,367,000
+124.5%
52,835
+109.5%
0.00%
FIT BuyFITBIT INC$1,491,000
+80.3%
251,754
+51.3%
0.00%0.0%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS Ttrus$796,000
+623.6%
39,496
+608.4%
0.00%
FE BuyFIRSTENERGY CORPcall$894,000
+72.6%
21,500
+55.8%
0.00%
AXSM NewAXSOME THERAPEUTICS INCcall$1,382,00097,100
+100.0%
0.00%
AXSM NewAXSOME THERAPEUTICS INCput$1,220,00085,700
+100.0%
0.00%
CWEN BuyCLEARWAY ENERGY INC$1,263,000
+62.1%
83,615
+85.1%
0.00%0.0%
FISV BuyFISERV INCput$1,324,000
+683.4%
15,000
+552.2%
0.00%
VREX BuyVAREX IMAGING CORP$863,000
+153.8%
25,461
+77.2%
0.00%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS IN$1,670,000
+32.4%
117,662
+48.4%
0.00%0.0%
VRNS BuyVARONIS SYS INC$1,221,000
+134.4%
20,464
+107.9%
0.00%
HIFR BuyINFRAREIT INCtrus$1,493,000
+69.3%
71,238
+69.8%
0.00%0.0%
VEEV BuyVEEVA SYS INCput$1,890,000
+66.7%
14,900
+17.3%
0.00%0.0%
WHD BuyCACTUS INC$1,898,000
+3116.9%
53,327
+2376.9%
0.00%
VNQ BuyVANGUARD INDEX FDScall$1,973,000
+124.2%
22,700
+92.4%
0.00%0.0%
NSIT BuyINSIGHT ENTERPRISES INC$1,649,000
+110.6%
29,965
+55.9%
0.00%0.0%
IOSP BuyINNOSPEC INC$1,543,000
+39.9%
18,497
+3.5%
0.00%0.0%
UPRO NewPROSHARES TRfund$746,00015,128
+100.0%
0.00%
IPHI BuyINPHI CORP$2,131,000
+213000.0%
48,703
+115859.5%
0.00%
CLVS BuyCLOVIS ONCOLOGY INCput$1,129,000
+73.7%
45,500
+25.7%
0.00%0.0%
CBT BuyCABOT CORPcall$1,078,000
+11877.8%
25,900
+12850.0%
0.00%
FMBI BuyFIRST MIDWEST BANCORP DEL$1,887,000
+27.8%
92,259
+23.8%
0.00%0.0%
FRME BuyFIRST MERCHANTS CORP$1,148,000
+125.1%
31,164
+109.5%
0.00%
VBTX BuyVERITEX HLDGS INC$740,000
+106.1%
30,551
+81.9%
0.00%
COKE BuyCOCA COLA CONSOLIDATED INC$1,031,000
+129.6%
3,584
+41.8%
0.00%
ALRM NewALARM COM HLDGS INCput$1,752,00027,000
+100.0%
0.00%
FIBK BuyFIRST INTST BANCSYSTEM INC$1,101,000
+210.1%
27,653
+184.5%
0.00%
VCEL BuyVERICEL CORP$800,000
+2976.9%
45,683
+3009.8%
0.00%
WTR BuyAQUA AMERICA INC$1,936,000
+486.7%
53,140
+450.3%
0.00%
NSP BuyINSPERITY INCcall$1,336,000
+919.8%
10,800
+671.4%
0.00%
VRRM NewVERRA MOBILITY CORP$1,581,000132,862
+100.0%
0.00%
AMBC BuyAMBAC FINL GROUP INC$1,520,000
+283.8%
83,909
+265.0%
0.00%
CVBF BuyCVB FINL CORP$1,888,000
+69.9%
89,715
+63.5%
0.00%0.0%
UVXY BuyPROSHARES TR IIput$1,965,000
-6.5%
50,520
+96.5%
0.00%
-50.0%
UVXY BuyPROSHARES TR IIcall$2,076,000
-5.4%
53,380
+98.7%
0.00%
-50.0%
VVI BuyVIAD CORP$758,000
+97.4%
13,464
+75.2%
0.00%
CDXS BuyCODEXIS INC$946,000
+1082.5%
46,086
+863.1%
0.00%
INOV NewINOVALON HLDGS INC$1,081,00086,945
+100.0%
0.00%
INVA BuyINNOVIVA INC$1,477,000
+19.2%
105,245
+48.3%
0.00%0.0%
NewVIAVI SOLUTIONS INCbond$1,641,0001,458,000
+100.0%
0.00%
VICR BuyVICOR CORP$728,000
+48.9%
23,440
+81.1%
0.00%
INST NewINSTRUCTURE INC$944,00020,058
+100.0%
0.00%
IIPR BuyINNOVATIVE INDL PPTYS INCtrus$1,072,000
+303.0%
13,125
+123.6%
0.00%
VRAY BuyVIEWRAY INC$1,897,000
+73.4%
256,771
+42.4%
0.00%0.0%
SVXY BuyPROSHARES TR IIfund$1,851,000
+115.0%
35,361
+73.7%
0.00%0.0%
AKTS BuyAKOUSTIS TECHNOLOGIES INC$958,000
+86.7%
164,913
+59.6%
0.00%
PODD BuyINSULET CORP$1,152,000
+122.0%
12,119
+85.1%
0.00%
VHC BuyVIRNETX HLDG CORP$1,147,000181,121
+1811110.0%
0.00%
ACER BuyACER THERAPEUTICS INC$1,081,000
+116.6%
44,496
+79.4%
0.00%
FFIN BuyFIRST FINL BANKSHARES$2,013,000
+1.0%
34,849
+0.9%
0.00%
-50.0%
FFBC BuyFIRST FINL BANCORP OH$1,651,000
+78.3%
68,603
+75.8%
0.00%0.0%
CTS BuyCTS CORP$908,000
+46.2%
30,883
+28.7%
0.00%
FCF BuyFIRST COMWLTH FINL CORP PA$1,363,000
+96.1%
108,170
+88.0%
0.00%0.0%
VRTU BuyVIRTUSA CORP$1,543,000
+68.1%
28,861
+33.9%
0.00%0.0%
LFVN BuyLIFEVANTAGE CORP$1,249,000
+54.8%
87,434
+42.9%
0.00%0.0%
MRTN BuyMARTEN TRANS LTD$827,000
+39.5%
46,315
+26.6%
0.00%
VSTO BuyVISTA OUTDOOR INC$775,000
+31.4%
96,770
+86.2%
0.00%
MAR BuyMARRIOTT INTL INC NEWcall$1,376,000
+17.4%
11,000
+1.9%
0.00%0.0%
QLD BuyPROSHARES TRcall$1,007,000
+193.6%
11,200
+119.6%
0.00%
ARAY NewACCURAY INCput$971,000203,500
+100.0%
0.00%
BGS BuyB &amp G FOODS INC NEW$1,514,000
-8.4%
62,016
+8.4%
0.00%0.0%
DVA BuyDAVITA INCcall$1,162,000
+15.2%
21,400
+9.2%
0.00%0.0%
IPAR BuyINTER PARFUMS INC$1,368,000
+221.9%
18,040
+178.2%
0.00%
IBKR BuyINTERACTIVE BROKERS GROUP IN$2,015,000
+12.3%
38,820
+18.2%
0.00%0.0%
IBKR BuyINTERACTIVE BROKERS GROUP INcall$1,245,000
-3.0%
24,000
+2.1%
0.00%0.0%
BUSE BuyFIRST BUSEY CORP$1,211,000
+166.7%
49,600
+167.9%
0.00%
CSGS BuyCSG SYS INTL INC$1,060,000
+82.1%
25,080
+36.6%
0.00%
TNA BuyDIREXION SHS ETF TRput$1,956,000
+80.1%
32,000
+24.0%
0.00%0.0%
VG BuyVONAGE HLDGS CORP$1,568,000
+20.7%
156,139
+4.9%
0.00%0.0%
CNO BuyCNO FINL GROUP INC$836,000
+35.3%
51,594
+24.3%
0.00%
VOYA NewVOYA FINL INCput$1,299,00026,000
+100.0%
0.00%
IHG NewINTERCONTINENTAL HOTELS GROUadr$767,00012,556
+100.0%
0.00%
BuyINTERDIGITAL INCbond$1,157,000
+83.9%
1,106,000
+84.6%
0.00%
SPXU BuyPROSHARES TRput$1,094,000
-28.3%
34,700
+5.9%
0.00%0.0%
VAC BuyMARRIOTT VACTINS WORLDWID CO$1,639,000
+1300.9%
17,513
+951.8%
0.00%
TILE BuyINTERFACE INC$1,137,000
+55.3%
74,181
+44.3%
0.00%0.0%
WTI BuyW &amp T OFFSHORE INC$1,416,000
+126.6%
205,289
+35.4%
0.00%
FEYE BuyFIREEYE INCcall$1,797,000
+6.3%
107,000
+2.6%
0.00%0.0%
WPP BuyWPP PLC NEWadr$814,000
+123.0%
15,416
+131.6%
0.00%
WNC BuyWABASH NATL CORP$1,688,000
+14.5%
124,522
+10.5%
0.00%0.0%
AMSF BuyAMERISAFE INC$1,048,000
+22.0%
17,635
+16.3%
0.00%0.0%
WDR BuyWADDELL &amp REED FINL INC$1,275,000
+46.4%
73,753
+53.1%
0.00%0.0%
WTRH NewWAITR HLDGS INC$834,00067,877
+100.0%
0.00%
AIR NewAAR CORPcall$7,000200
+100.0%
0.00%
ACCO BuyACCO BRANDS CORP$345,000
+263.2%
40,255
+185.5%
0.00%
ACNB BuyACNB CORP$82,000
+925.0%
2,221
+1027.4%
0.00%
ADMA BuyADMA BIOLOGICS INC$211,000
+21000.0%
55,467
+24998.2%
0.00%
ADMA NewADMA BIOLOGICS INCcall$85,00022,500
+100.0%
0.00%
ACMR BuyACM RESEARCH INC$36,000
+3500.0%
2,364
+3652.4%
0.00%
MITT BuyAG MTG INVT TR INCtrus$222,000
+252.4%
13,242
+237.1%
0.00%
AES BuyAES CORPput$92,000
+76.9%
5,100
+41.7%
0.00%
RIGS NewALPS ETF TRfund$172,0007,000
+100.0%
0.00%
AMN NewAMN HEALTHCARE SERVICES INCcall$24,000500
+100.0%
0.00%
ANGI BuyANGI HOMESERVICES INC$679,000
+2.6%
43,950
+6.7%
0.00%
-100.0%
ATEN BuyA10 NETWORKS INC$107,000
+35.4%
15,223
+19.8%
0.00%
ATNI BuyATN INTL INC$692,000
+8.8%
12,273
+38.0%
0.00%
AUOTY BuyAU OPTRONICS CORPadr$39,000
+85.7%
10,876
+108.6%
0.00%
AVX BuyAVX CORP NEW$360,000
+41.2%
20,739
+24.4%
0.00%
AXTI BuyAXT INC$613,000
+3.4%
137,817
+1.1%
0.00%
AAN NewAARONS INCcall$26,000500
+100.0%
0.00%
AAN NewAARONS INCput$105,0002,000
+100.0%
0.00%
AXAS BuyABRAXAS PETE CORP$58,000
+241.2%
46,447
+206.5%
0.00%
ACTG BuyACACIA RESH CORP$49,000
+1125.0%
14,889
+950.0%
0.00%
XLRN NewACCELERON PHARMA INCcall$37,000800
+100.0%
0.00%
ARAY BuyACCURAY INCcall$80,000
+247.8%
16,700
+149.3%
0.00%
ACHN BuyACHILLION PHARMACEUTICALS IN$300,000
+488.2%
101,328
+209.8%
0.00%
ACRS NewACLARIS THERAPEUTICS INC$63,00010,483
+100.0%
0.00%
GOLF BuyACUSHNET HOLDINGS CORP$400,000
+627.3%
17,329
+565.2%
0.00%
ADMP BuyADAMIS PHARMACEUTICALS CORP$364,000
+230.9%
172,557
+254.3%
0.00%
ADMS BuyADAMAS PHARMACEUTICALS INC$362,000
+144.6%
50,846
+192.4%
0.00%
AE BuyADAMS RES &amp ENERGY INC$26,000
+1200.0%
664
+954.0%
0.00%
ADAP BuyADAPTIMMUNE THERAPEUTICS PLCadr$4,000
+100.0%
871
+221.4%
0.00%
IOTS NewADESTO TECHNOLOGIES CORP$42,0006,976
+100.0%
0.00%
ADIL NewADIAL PHARMACEUTICALS INC$016
+100.0%
0.00%
ADTN BuyADTRAN INCput$92,000
+130.0%
6,700
+81.1%
0.00%
ADRO BuyADURO BIOTECH INC$151,000
+2057.1%
37,902
+1427.1%
0.00%
ADXS NewADVAXIS INC$01
+100.0%
0.00%
ADES NewADVANCED EMISSIONS SOLUTS IN$60,0005,256
+100.0%
0.00%
AEGN BuyAEGION CORP$398,000
+49.1%
22,664
+38.1%
0.00%
AGLE NewAEGLEA BIOTHERAPEUTICS INC$100,00012,472
+100.0%
0.00%
ADVM BuyADVERUM BIOTECHNOLOGIES INC$258,000
+360.7%
49,085
+174.9%
0.00%
HIVE BuyAEROHIVE NETWORKS INC$399,000
+73.5%
88,111
+24.7%
0.00%
BuyAEROJET ROCKETDYNE HLDGS INCbond$226,000
+11.3%
152,000
+10.1%
0.00%
AEG BuyAEGON N Vput$5,000
+66.7%
1,000
+66.7%
0.00%
AVAV BuyAEROVIRONMENT INCput$287,000
+282.7%
4,200
+281.8%
0.00%
AGEN BuyAGENUS INC$264,000
+137.8%
88,971
+91.3%
0.00%
AGYS BuyAGILYSYS INC$368,000
+257.3%
17,389
+142.9%
0.00%
AGE BuyAGEX THERAPEUTICS INC$19,0004,930
+1980.2%
0.00%
AGFS BuyAGROFRESH SOLUTIONS$155,000
+10.7%
46,306
+24.7%
0.00%
AIMT BuyAIMMUNE THERAPEUTICS INC$330,000
+478.9%
14,747
+520.9%
0.00%
AL NewAIR LEASE CORPput$34,0001,000
+100.0%
0.00%
ATSG NewAIR TRANSPORT SERVICES GRP Icall$290,00012,600
+100.0%
0.00%
AIRG NewAIRGAIN INC$038
+100.0%
0.00%
AKCA BuyAKCEA THERAPEUTICS INC$302,000
+56.5%
10,694
+67.1%
0.00%
ALBO BuyALBIREO PHARMA INC$86,000
+2050.0%
2,676
+1649.0%
0.00%
ALDX BuyALDEYRA THERAPEUTICS INC$74,000
+39.6%
8,199
+27.3%
0.00%
ALEC NewALECTOR INC$29,0001,570
+100.0%
0.00%
ALX BuyALEXANDERS INCtrus$286,000
+1806.7%
761
+1453.1%
0.00%
AQN BuyALGONQUIN PWR UTILS CORP$27,000
+17.4%
2,421
+5.3%
0.00%
ALCO BuyALICO INC$25,000
+733.3%
912
+860.0%
0.00%
ALIM BuyALIMERA SCIENCES INC$1,000628
+575.3%
0.00%
ATI BuyALLEGHENY TECHNOLOGIES INCput$263,000
+25.8%
10,300
+7.3%
0.00%
ALNA NewALLENA PHARMACEUTICALS INC$23,0003,277
+100.0%
0.00%
AMOT BuyALLIED MOTION TECHNOLOGIES I$81,000
+1250.0%
2,357
+1785.6%
0.00%
ALSN NewALLISON TRANSMISSION HLDGS Icall$391,0008,700
+100.0%
0.00%
APT BuyALPHA PRO TECH LTD$2,000
+100.0%
541
+51.5%
0.00%
AMRQQ BuyALTA MESA RES INC$13,000
+62.5%
48,945
+521.8%
0.00%
ALTR BuyALTAIR ENGR INC$636,000
+46.2%
17,284
+9.9%
0.00%
NewALTUS MIDSTREAM CO$538,00091,143
+100.0%
0.00%
AMBC NewAMBAC FINL GROUP INCput$91,0005,000
+100.0%
0.00%
AMBR BuyAMBER RD INC$73,000
+812.5%
8,404
+736.2%
0.00%
AEE BuyAMEREN CORPput$265,000
+307.7%
3,600
+260.0%
0.00%
AMRC BuyAMERESCO INC$297,000
+1550.0%
18,354
+1366.0%
0.00%
AETI NewAMERICAN ELECTRIC TECH INC$01
+100.0%
0.00%
AMNB BuyAMERICAN NATL BANKSHARES INC$101,000
+1342.9%
2,913
+1118.8%
0.00%
ARL BuyAMERICAN RLTY INVS INC$8,000
+700.0%
634
+956.7%
0.00%
BuyAMERICAN RLTY CAP PPTYS INCbond$139,000
+265.8%
139,000
+256.4%
0.00%
AMS NewAMERICAN SHARED HOSPITAL SVC$037
+100.0%
0.00%
AMSWA NewAMERICAN SOFTWARE INC$109,0009,060
+100.0%
0.00%
AMSC BuyAMERICAN SUPERCONDUCTOR CORPcall$80,000
+17.6%
6,200
+1.6%
0.00%
AMSC BuyAMERICAN SUPERCONDUCTOR CORPput$51,000
+70.0%
4,000
+48.1%
0.00%
AVD BuyAMERICAN VANGUARD CORP$619,000
+30.3%
35,911
+15.1%
0.00%
AWK BuyAMERICAN WTR WKS CO INC NEWcall$136,000
+86.3%
1,300
+62.5%
0.00%
APU BuyAMERIGAS PARTNERS L Pcall$123,000
+24.2%
4,000
+2.6%
0.00%
ATLO BuyAMES NATL CORP$75,000
+1150.0%
2,701
+980.4%
0.00%
AMKR BuyAMKOR TECHNOLOGY INCcall$47,000
+67.9%
5,500
+27.9%
0.00%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$634,000
+139.2%
31,049
+133.2%
0.00%
AMPE NewAMPIO PHARMACEUTICALS INC$16,00028,409
+100.0%
0.00%
AVXL NewANAVEX LIFE SCIENCES CORP$358,000117,500
+100.0%
0.00%
ANIK BuyANIKA THERAPEUTICS INC$506,000
+131.1%
16,707
+157.4%
0.00%
AXE BuyANIXTER INTL INCcall$17,000
+54.5%
300
+50.0%
0.00%
AXE BuyANIXTER INTL INCput$651,000
+12920.0%
11,600
+11500.0%
0.00%
ANSS BuyANSYS INCcall$347,000
+204.4%
1,900
+137.5%
0.00%
ANSS BuyANSYS INCput$219,000
+39.5%
1,200
+9.1%
0.00%
ATRS BuyANTARES PHARMA INC$325,000
+261.1%
107,134
+223.0%
0.00%
ANH BuyANWORTH MORTGAGE ASSET CPtrus$120,000
+36.4%
29,873
+35.2%
0.00%
APOG BuyAPOGEE ENTERPRISES INCput$262,000
+571.8%
7,000
+438.5%
0.00%
AINV NewAPOLLO INVT CORPput$9,000600
+100.0%
0.00%
AMEH BuyAPOLLO MEDICAL HLDGS INC$153,000
+992.9%
8,326
+1048.4%
0.00%
APEN NewAPOLLO ENDOSURGERY INC$1,000353
+100.0%
0.00%
APPF BuyAPPFOLIO INC$350,000
+45.2%
4,413
+8.7%
0.00%
APDN NewAPPLIED DNA SCIENCES INC$1,000778
+100.0%
0.00%
AAOI BuyAPPLIED OPTOELECTRONICS INC$268,000
+23.5%
22,010
+56.0%
0.00%
AAOI BuyAPPLIED OPTOELECTRONICS INCput$9,000
+350.0%
700
+600.0%
0.00%
ATR NewAPTARGROUP INCcall$11,000100
+100.0%
0.00%
AREXQ BuyAPPROACH RESOURCES INC$5,000
+400.0%
13,790
+953.5%
0.00%
WTR BuyAQUA AMERICA INCcall$182,000
+2500.0%
5,000
+2400.0%
0.00%
WTR BuyAQUA AMERICA INCput$44,000
+83.3%
1,200
+71.4%
0.00%
APYX NewAPYX MED CORP$1,000163
+100.0%
0.00%
AQMS BuyAQUA METALS INC$290,000
+1108.3%
94,452
+605.2%
0.00%
AQ NewAQUANTIA CORP$56,0006,193
+100.0%
0.00%
AQST NewAQUESTIVE THERAPEUTICS INC$40,0005,861
+100.0%
0.00%
PETX BuyARATANA THERAPEUTICS INC$62,000
+463.6%
17,272
+815.8%
0.00%
ABUS BuyARBUTUS BIOPHARMA CORP$54,000
+12.5%
15,145
+20.5%
0.00%
ABR BuyARBOR RLTY TR INCtrus$612,000
+903.3%
47,216
+678.2%
0.00%
ADM BuyARCHER DANIELS MIDLAND COput$483,000
+7.1%
11,200
+1.8%
0.00%
ARDX BuyARDELYX INC$38,000
+1800.0%
13,494
+877.1%
0.00%
RCUS BuyARCUS BIOSCIENCES INC$131,000
+670.6%
10,471
+554.4%
0.00%
ACRE BuyARES COML REAL ESTATE CORPtrus$143,000
+257.5%
9,398
+204.0%
0.00%
AAIC BuyARLINGTON ASSET INVT CORP$73,000
+46.0%
9,115
+31.0%
0.00%
ARLO NewARLO TECHNOLOGIES INCput$8,0001,980
+100.0%
0.00%
AFI BuyARMSTRONG FLOORING INC$211,000
+93.6%
15,509
+67.9%
0.00%
ARQL BuyARQULE INC$222,000
+825.0%
46,226
+443.0%
0.00%
ARRY BuyARRAY BIOPHARMA INCcall$56,000
+460.0%
2,300
+228.6%
0.00%
AROW BuyARROW FINL CORP$142,000
+1190.9%
4,312
+1118.1%
0.00%
ARTNA BuyARTESIAN RESOURCES CORP$131,000
+254.1%
3,512
+233.2%
0.00%
ARVN NewARVINAS INC$165,00011,157
+100.0%
0.00%
ASCMA BuyASCENT CAP GROUP INC$2,0002,606
+341.7%
0.00%
AHT BuyASHFORD HOSPITALITY TR INCtrus$691,000
+73.6%
145,559
+46.1%
0.00%
AINC BuyASHFORD INC$27,000
+350.0%
501
+368.2%
0.00%
AZPN NewASPEN TECHNOLOGY INCcall$104,0001,000
+100.0%
0.00%
ASMB BuyASSEMBLY BIOSCIENCES INC$155,000
-9.4%
7,842
+3.6%
0.00%
ASRT BuyASSERTIO THERAPEUTICS INC$381,000
+262.9%
75,402
+159.5%
0.00%
AC BuyASSOCIATED CAP GROUP INC$28,000
+1300.0%
714
+965.7%
0.00%
ALOT NewASTRONOVA INC$33,0001,636
+100.0%
0.00%
ATRO BuyASTRONICS CORP$446,000
+11050.0%
13,630
+10548.4%
0.00%
ASUR NewASURE SOFTWARE INC$22,0003,548
+100.0%
0.00%
HOME NewAT HOME GROUP INC$534,00029,900
+100.0%
0.00%
ATNX NewATHENEX INC$153,00012,525
+100.0%
0.00%
ATHX BuyATHERSYS INC$51,000
+1175.0%
33,973
+1104.7%
0.00%
ACBI NewATLANTIC CAP BANCSHARES INC$146,0008,195
+100.0%
0.00%
AT BuyATLANTIC PWR CORP$480,000
+50.9%
190,816
+30.2%
0.00%
AAWW BuyATLAS AIR WORLDWIDE HLDGS INcall$157,000
+1107.7%
3,100
+933.3%
0.00%
ATRI BuyATRION CORP$410,000
+244.5%
467
+191.9%
0.00%
AUBN BuyAUBURN NATL BANCORP$28,000
+1300.0%
723
+963.2%
0.00%
AEYE NewAUDIOEYE INC$5,000507
+100.0%
0.00%
AUPH NewAURINIA PHARMACEUTICALS INC$6,000990
+100.0%
0.00%
AUTO NewAUTOWEB INC$1,000369
+100.0%
0.00%
AVCO NewAVALON GLOBOCARE CORP$92,00017,101
+100.0%
0.00%
AVDR NewAVEDRO INC$49,0003,980
+100.0%
0.00%
AVEO NewAVEO PHARMACEUTICALS INC$25,00030,289
+100.0%
0.00%
ATXI NewAVENUE THERAPEUTICS INC$040
+100.0%
0.00%
AVNW NewAVIAT NETWORKS INC$1,00068
+100.0%
0.00%
CDMO BuyAVID BIOSERVICES INC$61,00014,322
+12920.0%
0.00%
AVGR NewAVINGER INC$08
+100.0%
0.00%
AVRO BuyAVROBIO INC$172,000
+244.0%
7,811
+159.0%
0.00%
AX NewAXOS FINL INCcall$67,0002,300
+100.0%
0.00%
AXNX BuyAXONICS MODULATION TECH INC$495,000
+1496.8%
20,679
+936.0%
0.00%
BBX BuyBBX CAP CORP NEW$119,000
+693.3%
20,094
+657.4%
0.00%
BCBP BuyBCB BANCORP INC$67,000
+1575.0%
4,996
+1171.2%
0.00%
BGSF NewBG STAFFING INC$52,0002,373
+100.0%
0.00%
BPT BuyBP PRUDHOE BAY RTY TRcall$364,000
+91.6%
13,700
+55.7%
0.00%
BRT BuyBRT APARTMENTS CORPtrus$51,000
+1600.0%
3,687
+1307.3%
0.00%
BLMT BuyBSB BANCORP INC MD$722,000
+17950.0%
22,000
+16823.1%
0.00%
RILY BuyB RILEY FINL INC$107,000
+1088.9%
6,422
+825.4%
0.00%
BW BuyBABCOCK &amp WILCOX ENTERPRIS I$4,0009,816
+829.5%
0.00%
BCSF NewBAIN CAP SPECIALTY FIN INC$64,0003,314
+100.0%
0.00%
BLDP NewBALLARD PWR SYS INC NEW$0100
+100.0%
0.00%
BANF BuyBANCFIRST CORP$329,000
+509.3%
6,294
+486.6%
0.00%
BCH BuyBANCO DE CHILEadr$12,000411
+5037.5%
0.00%
BMA BuyBANCO MACRO SAadr$674,000
+30.1%
14,720
+25.7%
0.00%
TBBK BuyBANCORP INC DEL$125,000
+380.8%
15,434
+378.1%
0.00%
BANC BuyBANC OF CALIFORNIA INCcall$29,000
+314.3%
2,100
+320.0%
0.00%
BANC BuyBANC OF CALIFORNIA INCput$71,000
+153.6%
5,100
+142.9%
0.00%
BMRC BuyBANK OF MARIN BANCORP$169,000
+956.2%
4,165
+957.1%
0.00%
BOCH BuyBANK COMM HLDGS$79,000
+1480.0%
7,488
+1560.3%
0.00%
BPRN BuyBANK PRINCETON NEW JERSEY$56,000
+1020.0%
1,769
+959.3%
0.00%
BFIN BuyBANKFINANCIAL CORP$62,000
+588.9%
4,203
+591.3%
0.00%
BSVN BuyBANK7 CORP$41,000
+241.7%
2,315
+147.3%
0.00%
BANR NewBANNER CORPput$11,000200
+100.0%
0.00%
BWFG BuyBANKWELL FINL GROUP INC$54,000
+1250.0%
1,839
+1371.2%
0.00%
BHB BuyBAR HBR BANKSHARES$135,000
+1250.0%
5,254
+1086.0%
0.00%
VXZ BuyBARCLAYS BK PLCput$36,000
+1700.0%
2,000
+1900.0%
0.00%
BBDC NewBARINGS BDC INCput$10,0001,000
+100.0%
0.00%
BNED BuyBARNES &amp NOBLE ED INC$534,000
+612.0%
127,021
+570.7%
0.00%
BBSI BuyBARRETT BUSINESS SERVICES IN$155,000
+1191.7%
2,008
+879.5%
0.00%
BASX BuyBASIC ENERGY SVCS INC NEW$44,000
+15.8%
11,530
+15.8%
0.00%
BSET BuyBASSETT FURNITURE INDS INC$52,000
+477.8%
3,143
+614.3%
0.00%
BCML BuyBAYCOM CORP$84,000
+1100.0%
3,705
+1147.5%
0.00%
BECN BuyBEACON ROOFING SUPPLY INCcall$10,000
+66.7%
300
+50.0%
0.00%
BBGI BuyBEASLEY BROADCAST GROUP INC$9,000
+800.0%
2,377
+924.6%
0.00%
BELFB BuyBEL FUSE INC$283,000
+95.2%
11,165
+42.0%
0.00%
BLCM BuyBELLICUM PHARMACEUTICALS INC$39,00011,647
+18098.4%
0.00%
BRY BuyBERRY PETE CORP$397,000
+520.3%
34,321
+368.7%
0.00%
BH BuyBIGLARI HLDGS INC$95,000
+126.2%
669
+78.9%
0.00%
BHA BuyBIGLARI HLDGS INC$21,000
+950.0%
29
+866.7%
0.00%
BPTH NewBIO PATH HOLDINGS INC$43,0002,100
+100.0%
0.00%
BTX BuyBIOTIME INC$42,000
+4100.0%
32,242
+2236.4%
0.00%
BIOS BuyBIOSCRIP INC$106,000
-25.9%
52,857
+31.5%
0.00%
BIOC BuyBIOCEPT INC$35,00030,150
+30050.0%
0.00%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CO$128,000
+1063.6%
2,053
+1073.1%
0.00%
BITA BuyBITAUTO HLDGS LTDput$298,000
-21.0%
18,700
+23.0%
0.00%
BLKB NewBLACKBAUD INCput$48,000600
+100.0%
0.00%
BLNK BuyBLINK CHARGING CO$70,000
+600.0%
22,274
+273.5%
0.00%
BE BuyBLOOM ENERGY CORP$299,000
+498.0%
23,146
+366.2%
0.00%
APRN BuyBLUE APRON HLDGS INC$13,000
+44.4%
13,185
+60.4%
0.00%
APRN BuyBLUE APRON HLDGS INCcall$181,000
+483.9%
184,500
+504.9%
0.00%
APRN NewBLUE APRON HLDGS INCput$6,0006,400
+100.0%
0.00%
BLBD BuyBLUE BIRD CORP$87,000
+690.9%
5,177
+792.6%
0.00%
BRG BuyBLUEROCK RESIDENTIAL GRW REItrus$138,000
+2200.0%
12,821
+1744.7%
0.00%
BPMC NewBLUEPRINT MEDICINES CORPcall$96,0001,200
+100.0%
0.00%
BXG NewBLUEGREEN VACATIONS CORP$31,0002,110
+100.0%
0.00%
BCEI NewBONANZA CREEK ENERGY INCcall$29,0001,300
+100.0%
0.00%
BCEI NewBONANZA CREEK ENERGY INCput$227,00010,000
+100.0%
0.00%
BOMN BuyBOSTON OMAHA CORP$43,000
+1333.3%
1,701
+1065.1%
0.00%
BDGE BuyBRIDGE BANCORP INC$153,000
+992.9%
5,253
+804.1%
0.00%
BLIN NewBRIDGELINE DIGITAL INC$01
+100.0%
0.00%
BWB BuyBRIDGEWATER BANCSHARES INC$74,000
+957.1%
7,097
+954.5%
0.00%
BGGSQ BuyBRIGGS &amp STRATTON CORP$553,000
+104.1%
46,694
+126.4%
0.00%
BGGSQ BuyBRIGGS &amp STRATTON CORPcall$19,000
+1800.0%
1,600
+1500.0%
0.00%
BEDU BuyBRIGHT SCHOLAR ED HLDGS LTDadr$241,000
+2577.8%
23,314
+2281.4%
0.00%
BCOV NewBRIGHTCOVE INC$227,00026,980
+100.0%
0.00%
BRSWQ BuyBRISTOW GROUP INCcall$217,000
-46.3%
196,200
+17.9%
0.00%
BR BuyBROADRIDGE FINL SOLUTIONS INput$290,000
+31.2%
2,800
+21.7%
0.00%
BKD BuyBROOKDALE SR LIVING INCcall$68,000
+15.3%
10,300
+17.0%
0.00%
BKD BuyBROOKDALE SR LIVING INCput$61,000
+74.3%
9,300
+78.8%
0.00%
BMTC BuyBRYN MAWR BK CORP$221,000
+1005.0%
6,104
+954.2%
0.00%
BFST BuyBUSINESS FIRST BANCSHARES IN$131,000
+1771.4%
5,343
+1629.1%
0.00%
BY BuyBYLINE BANCORP INC$106,000
+960.0%
5,754
+840.2%
0.00%
CFFI BuyC &amp F FINL CORP$51,000
+920.0%
1,015
+957.3%
0.00%
CAI NewCAI INTERNATIONAL INCput$7,000300
+100.0%
0.00%
CBFV BuyCB FINL SVCS INC$34,000
+1033.3%
1,430
+959.3%
0.00%
CBTX BuyCBTX INC$178,000
+125.3%
5,473
+104.3%
0.00%
CBLAQ BuyCBL &amp ASSOC PPTYS INCcall$46,000
+283.3%
29,600
+385.2%
0.00%
CBSA NewCBS CORP NEW$75,0001,585
+100.0%
0.00%
CECE BuyCECO ENVIRONMENTAL CORP$73,000
+1116.7%
10,101
+1045.2%
0.00%
CTIB NewCTI INDUSTRIES CORP$027
+100.0%
0.00%
CNA BuyCNA FINL CORP$722,000
+204.6%
16,685
+210.7%
0.00%
CCNE BuyCNB FINL CORP PA$115,000
+1177.8%
4,556
+1114.9%
0.00%
CRAI BuyCRA INTL INC$317,000
+83.2%
6,290
+55.3%
0.00%
CRH NewCRH PLCadr$172,0005,554
+100.0%
0.00%
CSWI BuyCSW INDUSTRIALS INC$346,000
+704.7%
6,045
+576.9%
0.00%
CTIC BuyCTI BIOPHARMA CORP$15,00014,955
+2792.6%
0.00%
CNX BuyCNX RESOURCES CORPORATIONput$354,000
+254.0%
32,900
+273.9%
0.00%
CVI BuyCVR ENERGY INCcall$457,000
+6428.6%
11,100
+5450.0%
0.00%
COG BuyCABOT OIL &amp GAS CORPcall$629,000
+123.0%
24,100
+91.3%
0.00%
COG BuyCABOT OIL &amp GAS CORPput$441,000
+96.9%
16,900
+69.0%
0.00%
CCMP NewCABOT MICROELECTRONICS CORPput$112,0001,000
+100.0%
0.00%
CADE BuyCADENCE BANCORPORATION$642,000
+58.5%
34,596
+43.4%
0.00%
CDZI BuyCADIZ INC$492,000
+16.0%
50,816
+23.5%
0.00%
BuyCAESARS ENTMT CORPbond$478,000
+2290.0%
335,992
+2001.0%
0.00%
CALA BuyCALITHERA BIOSCIENCES INC$128,000
+91.0%
19,048
+13.9%
0.00%
ELY BuyCALLAWAY GOLF COcall$148,000
+9.6%
9,300
+5.7%
0.00%
CLMT BuyCALUMET SPECIALTY PRODS PTNR$270,000
+280.3%
75,752
+134.4%
0.00%
CLMT BuyCALUMET SPECIALTY PRODS PTNRcall$52,000
+642.9%
14,700
+359.4%
0.00%
CLMT BuyCALUMET SPECIALTY PRODS PTNRput$88,000
+109.5%
24,700
+31.4%
0.00%
CLXT BuyCALYXT INC$32,000
+1500.0%
1,781
+760.4%
0.00%
CEI NewCAMBER ENERGY INC$0233
+100.0%
0.00%
CAC BuyCAMDEN NATL CORP$197,000
+885.0%
4,713
+743.1%
0.00%
CWH BuyCAMPING WORLD HLDGS INC$498,000
+74.1%
35,748
+42.7%
0.00%
CWH BuyCAMPING WORLD HLDGS INCcall$309,000
+31.5%
22,200
+8.3%
0.00%
CWH BuyCAMPING WORLD HLDGS INCput$156,000
+50.0%
11,200
+23.1%
0.00%
GOOS BuyCANADA GOOSE HOLDINGS INCput$528,000
+25.7%
11,000
+14.6%
0.00%
CM BuyCDN IMPERIAL BK COMM TORONTOcall$174,000
+112.2%
2,200
+100.0%
0.00%
CAJ NewCANON INCadr$47,0001,632
+100.0%
0.00%
CCBG BuyCAPITAL CITY BK GROUP INC$76,000
+850.0%
3,499
+957.1%
0.00%
CBNK BuyCAPITAL BANCORP INC MD$22,000
+1000.0%
1,928
+1277.1%
0.00%
CSU NewCAPITAL SR LIVING CORP$31,0007,513
+100.0%
0.00%
CFFN NewCAPITOL FED FINL INCcall$13,0001,000
+100.0%
0.00%
CMO BuyCAPSTEAD MTG CORPtrus$641,000
+135.7%
74,624
+83.2%
0.00%
CSTR BuyCAPSTAR FINL HLDGS INC$45,000
+2150.0%
3,122
+2764.2%
0.00%
CARA NewCARA THERAPEUTICS INCput$8,000400
+100.0%
0.00%
CRRTQ BuyCARBO CERAMICS INC$153,000
+41.7%
43,434
+39.1%
0.00%
CRRTQ BuyCARBO CERAMICS INCcall$7,000
+250.0%
2,000
+233.3%
0.00%
CDLX NewCARDLYTICS INC$195,00011,787
+100.0%
0.00%
CARO NewCAROLINA FINL CORP NEW$205,0005,940
+100.0%
0.00%
TAST BuyCARROLS RESTAURANT GROUP INC$210,000
+467.6%
20,982
+452.2%
0.00%
CARS NewCARS COM INCput$2,000100
+100.0%
0.00%
CASI NewCASI PHARMACEUTICALS INC$40,00014,103
+100.0%
0.00%
CASS BuyCASS INFORMATION SYS INC$214,000
+269.0%
4,526
+310.3%
0.00%
ROX NewCASTLE BRANDS INC$18,00026,061
+100.0%
0.00%
CSLT BuyCASTLIGHT HEALTH INC$302,000
+364.6%
80,583
+168.3%
0.00%
CBIO BuyCATALYST BIOSCIENCES INC$29,000
+866.7%
3,670
+873.5%
0.00%
CPRX BuyCATALYST PHARMACEUTICALS INC$139,000
+6850.0%
27,261
+2304.0%
0.00%
CTT BuyCATCHMARK TIMBER TR INCtrus$147,000
+1370.0%
15,039
+953.9%
0.00%
CATO BuyCATO CORP NEW$349,000
+19.9%
23,257
+13.8%
0.00%
CDR BuyCEDAR REALTY TRUST INCtrus$204,000
+82.1%
60,010
+67.3%
0.00%
CLS NewCELESTICA INCcall$8,0001,000
+100.0%
0.00%
CELC NewCELCUITY INC$36,0001,642
+100.0%
0.00%
CLDX NewCELLDEX THERAPEUTICS INC NEW$45,0009,126
+100.0%
0.00%
CLLS BuyCELLECTIS S Aadr$23,000
+2200.0%
1,232
+1316.1%
0.00%
CBMG NewCELLULAR BIOMEDICINE GROUP I$58,0003,354
+100.0%
0.00%
CELH NewCELSIUS HOLDINGS INC$33,0007,547
+100.0%
0.00%
CETX NewCEMTREX INC$1,0001,219
+100.0%
0.00%
CNPPRB NewCENTERPOINT ENERGY INCconv$583,00011,040
+100.0%
0.00%
EBR BuyCENTRAIS ELETRICAS BRASILEIRadr$707,000
+206.1%
75,533
+108.1%
0.00%
CPF BuyCENTRAL PAC FINL CORP$560,000
+76.1%
19,418
+48.9%
0.00%
CEPU BuyCENTRAL PUERTO S Aadr$283,000
+335.4%
30,758
+333.2%
0.00%
CVCY BuyCENTRAL VALLEY CMNTY BANCORP$71,000
+787.5%
3,611
+765.9%
0.00%
CENX BuyCENTURY ALUM CO$627,000
+90.0%
70,617
+56.1%
0.00%
CENX BuyCENTURY ALUM COcall$151,000
+109.7%
17,000
+71.7%
0.00%
CNBKA BuyCENTURY BANCORP INC MASS$64,000
+966.7%
879
+959.0%
0.00%
CTRCQ NewCENTRIC BRANDS INC$10,0002,190
+100.0%
0.00%
CNTY BuyCENTURY CASINOS INC$80,000
+471.4%
8,851
+350.7%
0.00%
CCS BuyCENTURY CMNTYS INC$347,000
+3054.5%
14,485
+2111.5%
0.00%
CERC NewCERECOR INC$319,00054,620
+100.0%
0.00%
CERS BuyCERUS CORP$318,000
+313.0%
50,978
+235.1%
0.00%
CSBR NewCHAMPIONS ONCOLOGY INC$047
+100.0%
0.00%
CYOU BuyCHANGYOU COM LTDadr$225,000
+12.5%
13,202
+20.7%
0.00%
CHAPQ BuyCHAPARRAL ENERGY INC$12,000
+140.0%
2,045
+96.8%
0.00%
CHRA NewCHARAH SOLUTIONS INC$21,0003,306
+100.0%
0.00%
CCF BuyCHASE CORP$264,000
+2100.0%
2,843
+2249.6%
0.00%
CMCM BuyCHEETAH MOBILE INCadr$544,000
+1010.2%
84,717
+948.5%
0.00%
CCXI BuyCHEMOCENTRYX INC$182,000
+188.9%
13,114
+123.6%
0.00%
CHMG BuyCHEMUNG FINL CORP$56,000
+1300.0%
1,198
+1161.1%
0.00%
CQP BuyCHENIERE ENERGY PARTNERS LPcall$273,000
+122.0%
6,500
+91.2%
0.00%
CQP BuyCHENIERE ENERGY PARTNERS LPput$63,000
+57.5%
1,500
+36.4%
0.00%
NewCHENIERE ENERGY INCbond$77,00099,000
+100.0%
0.00%
CHMI BuyCHERRY HILL MTG INVT CORPtrus$229,000
+593.9%
13,241
+603.2%
0.00%
CHMA NewCHIASMA INC$207,00039,900
+100.0%
0.00%
CHS BuyCHICOS FAS INCput$47,000
+67.9%
11,100
+126.5%
0.00%
CIM BuyCHIMERA INVT CORPput$9,000
+80.0%
500
+66.7%
0.00%
CMRX BuyCHIMERIX INC$30,000
+900.0%
14,357
+878.7%
0.00%
ZNH NewCHINA SOUTHN AIRLS LTDcall$87,0002,000
+100.0%
0.00%
CHU BuyCHINA UNICOM (HONG KONG) LTDcall$51,000
+363.6%
4,000
+300.0%
0.00%
IMOS BuyCHIPMOS TECHNOLOGIES INCadr$47,000
+4600.0%
2,805
+6741.5%
0.00%
CDXC BuyCHROMADEX CORP$48,000
+4700.0%
11,263
+2575.3%
0.00%
CHT BuyCHUNGHWA TELECOM CO LTDadr$42,000
+121.1%
1,175
+123.8%
0.00%
CHDN NewCHURCHILL DOWNS INCput$271,0003,000
+100.0%
0.00%
CBB BuyCINCINNATI BELL INC NEW$372,000
+47.6%
39,055
+20.2%
0.00%
CNK BuyCINEMARK HOLDINGS INCcall$44,000
+1000.0%
1,100
+1000.0%
0.00%
CIR BuyCIRCOR INTL INC$532,000
+214.8%
16,328
+105.6%
0.00%
CTAS BuyCINTAS CORPcall$344,000
+36.5%
1,700
+13.3%
0.00%
CZNC BuyCITIZENS &amp NORTHN CORP$103,000
+930.0%
4,096
+989.4%
0.00%
CTRN BuyCITI TRENDS INC$84,000
+75.0%
4,419
+88.2%
0.00%
CFG BuyCITIZENS FINL GROUP INCcall$26,000
+44.4%
800
+33.3%
0.00%
CIA BuyCITIZENS INC$221,000
+1909.1%
33,090
+2201.1%
0.00%
CIO BuyCITY OFFICE REIT INCtrus$158,000
+1875.0%
13,969
+1723.6%
0.00%
CVEO NewCIVEO CORP CDA$3,0001,397
+100.0%
0.00%
CLAR BuyCLARUS CORP NEW$298,000
+70.3%
23,302
+34.6%
0.00%
CLNE BuyCLEAN ENERGY FUELS CORP$163,000
+918.8%
52,481
+459.4%
0.00%
CLFD BuyCLEARFIELD INC$48,000
+4700.0%
3,265
+3568.5%
0.00%
CLSD BuyCLEARSIDE BIOMEDICAL INC$12,000
+300.0%
8,372
+162.8%
0.00%
CLIR BuyCLEARSIGN COMBUSTION CORP$1,0000.0%1,241
+20.3%
0.00%
CWENA BuyCLEARWAY ENERGY INC$697,000
+30.5%
47,979
+52.0%
0.00%
NewCLEVELAND CLIFFS INCbond$48,00035,000
+100.0%
0.00%
CLPR NewCLIPPER RLTY INCtrus$87,0006,493
+100.0%
0.00%
CLDR NewCLOUDERA INCcall$14,0001,300
+100.0%
0.00%
CCB BuyCOASTAL FINL CORP WA$36,000
+1700.0%
2,139
+1450.0%
0.00%
CVLY BuyCODORUS VY BANCORP INC$60,000
+900.0%
2,789
+956.4%
0.00%
CDE BuyCOEUR MNG INC$674,000
+2.9%
165,242
+12.6%
0.00%
-100.0%
JVA NewCOFFEE HLDG CO INC$044
+100.0%
0.00%
CNS BuyCOHEN &amp STEERS INC$513,000
+119.2%
12,113
+77.8%
0.00%
CHRS BuyCOHERUS BIOSCIENCES INC$276,000
+1100.0%
20,283
+681.3%
0.00%
CHRS BuyCOHERUS BIOSCIENCES INCcall$72,000
+60.0%
5,300
+6.0%
0.00%
CWBR NewCOHBAR INC$22,0006,701
+100.0%
0.00%
COHU BuyCOHU INC$471,000
+23.0%
31,913
+33.5%
0.00%
CFX NewCOLFAX CORPcall$104,0003,500
+100.0%
0.00%
CLNC BuyCOLONY CR REAL ESTATE INCtrus$426,000
+63.8%
27,180
+65.3%
0.00%
DIAL NewCOLUMBIA ETF TR Ifund$94,0004,700
+100.0%
0.00%
CLBK BuyCOLUMBIA FINL INC$238,000
+981.8%
15,211
+953.4%
0.00%
CMCO NewCOLUMBUS MCKINNON CORP N Y$298,0008,673
+100.0%
0.00%
CMC BuyCOMMERCIAL METALS COput$20,000
+300.0%
1,200
+300.0%
0.00%
CVGI BuyCOMMERCIAL VEH GROUP INC$143,000
+1488.9%
18,565
+1056.0%
0.00%
COMM BuyCOMMSCOPE HLDG CO INCcall$89,000
+256.0%
4,100
+173.3%
0.00%
ESXB BuyCOMMUNITY BANKERS TR CORP$48,000
+860.0%
6,574
+953.5%
0.00%
TCFC BuyCOMMUNITY FINL CORP MD$42,000
+950.0%
1,484
+960.0%
0.00%
JCS BuyCOMMUNICATIONS SYS INC$16,000
+33.3%
6,069
+1.2%
0.00%
CTBI BuyCOMMUNITY TR BANCORP INC$195,000
+375.6%
4,747
+357.3%
0.00%
CVLT BuyCOMMVAULT SYSTEMS INCcall$214,000
+262.7%
3,300
+230.0%
0.00%
SID BuyCOMPANHIA SIDERURGICA NACIONadr$358,000
+2457.1%
87,110
+1222.5%
0.00%
ELP BuyCOMPANHIA PARANAENSE ENERG Cadr$126,000
+38.5%
13,654
+17.0%
0.00%
BVN BuyCOMPANIA DE MINAS BUENAVENTUcall$48,000
+41.2%
2,800
+33.3%
0.00%
BVN NewCOMPANIA DE MINAS BUENAVENTUput$2,000100
+100.0%
0.00%
CMP BuyCOMPASS MINERALS INTL INC$635,000
+582.8%
11,680
+421.9%
0.00%
CPSI BuyCOMPUTER PROGRAMS &amp SYS INC$471,000
+151.9%
15,862
+113.7%
0.00%
CTG BuyCOMPUTER TASK GROUP INC$1,000268
+644.4%
0.00%
CIX BuyCOMPX INTERNATIONAL INC$8,000
+700.0%
506
+954.2%
0.00%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$500,000
-3.1%
21,566
+1.6%
0.00%
CNCE NewCONCERT PHARMACEUTICALS INCcall$191,00015,800
+100.0%
0.00%
CNCE NewCONCERT PHARMACEUTICALS INCput$724,00060,000
+100.0%
0.00%
BBCP NewCONCRETE PUMPING HLDGS INC$20,0002,209
+100.0%
0.00%
CFMS NewCONFORMIS INC$322,000111,800
+100.0%
0.00%
CTWS BuyCONNECTICUT WTR SVC INC$630,000
+88.1%
9,181
+83.1%
0.00%
CNOB BuyCONNECTONE BANCORP INC NEW$353,000
+3822.2%
17,922
+3281.5%
0.00%
CNSL BuyCONSOLIDATED COMM HLDGS INCcall$474,000
+178.8%
43,400
+152.3%
0.00%
CNSL BuyCONSOLIDATED COMM HLDGS INCput$64,000
+39.1%
5,900
+25.5%
0.00%
CTO BuyCONSOLIDATED TOMOKA LD CO$65,000
+2066.7%
1,096
+2092.0%
0.00%
CNST NewCONSTELLATION PHARMCETICLS I$61,0004,476
+100.0%
0.00%
TCS BuyCONTAINER STORE GROUP INC$96,000
+1100.0%
10,946
+574.0%
0.00%
MCF NewCONTANGO OIL &amp GAS COMPANY$023
+100.0%
0.00%
CFRX NewCONTRAFECT CORP$10,00024,703
+100.0%
0.00%
CTRL BuyCONTROL4 CORP$303,000
+10.2%
17,913
+14.7%
0.00%
VLRS NewCONTROLADORA VUELA CIA DE AVadr$55,0006,500
+100.0%
0.00%
CTB NewCOOPER TIRE &amp RUBR COcall$24,000800
+100.0%
0.00%
CTK NewCOOTEK CAYMAN INCadr$4,000383
+100.0%
0.00%
CRBP BuyCORBUS PHARMACEUTICALS HLDGS$440,000
+746.2%
63,306
+600.2%
0.00%
CORR BuyCORENERGY INFRASTRUCTURE TRtrus$148,000
+221.7%
4,004
+189.5%
0.00%
CORR NewCORENERGY INFRASTRUCTURE TRcall$15,000400
+100.0%
0.00%
CRMD NewCORMEDIX INC$302,00031,998
+100.0%
0.00%
CRVL BuyCORVEL CORP$524,000
+44.0%
8,024
+35.8%
0.00%
CRVS BuyCORVUS PHARMACEUTICALS INC$16,0003,995
+2693.7%
0.00%
ICBK BuyCOUNTY BANCORP INC$27,000
+800.0%
1,569
+960.1%
0.00%
COUP BuyCOUPA SOFTWARE INCput$73,000
+65.9%
800
+14.3%
0.00%
CVLG BuyCOVENANT TRANSN GROUP INC$295,000
+821.9%
15,509
+836.0%
0.00%
CVET NewCOVETRUS INCcall$11,000360
+100.0%
0.00%
CVET NewCOVETRUS INCput$1,00040
+100.0%
0.00%
COWN BuyCOWEN INC$468,000
+6585.7%
32,373
+5951.0%
0.00%
CR BuyCRANE COcall$135,000
+107.7%
1,600
+77.8%
0.00%
CR BuyCRANE COput$161,000
+85.1%
1,900
+58.3%
0.00%
CRDB BuyCRAWFORD &amp CO$30,000
+900.0%
3,375
+895.6%
0.00%
CREE BuyCREE INCput$566,000
+55.5%
9,900
+16.5%
0.00%
CRNX NewCRINETICS PHARMACEUTICALS IN$121,0005,322
+100.0%
0.00%
CCRN BuyCROSS CTRY HEALTHCARE INC$213,000
+90.2%
30,353
+99.5%
0.00%
CCI BuyCROWN CASTLE INTL CORP NEWput$512,000
+124.6%
4,000
+90.5%
0.00%
CYRX BuyCRYOPORT INC$119,000
+11800.0%
9,155
+19802.2%
0.00%
CUE NewCUE BIOPHARMA INC$40,0005,136
+100.0%
0.00%
CFR BuyCULLEN FROST BANKERS INCcall$563,000
+704.3%
5,800
+625.0%
0.00%
CFR BuyCULLEN FROST BANKERS INCput$155,000
+496.2%
1,600
+433.3%
0.00%
CULP BuyCULP INC$78,000
+225.0%
4,075
+220.9%
0.00%
CMLS NewCUMULUS MEDIA INC$144,0007,991
+100.0%
0.00%
CRIS BuyCURIS INC$0152
+32.2%
0.00%
CUTR BuyCUTERA INC$220,000
+23.6%
12,398
+18.4%
0.00%
CUTR BuyCUTERA INCput$104,000
+1980.0%
5,900
+1866.7%
0.00%
CY BuyCYPRESS SEMICONDUCTOR CORPput$322,000
+89.4%
21,600
+61.2%
0.00%
CYTK BuyCYTOKINETICS INC$274,000
+89.0%
33,831
+46.8%
0.00%
CTSO BuyCYTOSORBENTS CORP$159,000
+45.9%
21,005
+54.6%
0.00%
CTMX BuyCYTOMX THERAPEUTICS INC$434,000
+1569.2%
40,382
+2275.4%
0.00%
DBEF BuyDBX ETF TRfund$366,000
+838.5%
11,718
+732.8%
0.00%
DZSI BuyDASAN ZHONE SOLUTIONS INC$19,000
+850.0%
1,799
+958.2%
0.00%
DBVT BuyDBV TECHNOLOGIES S Aadr$2,000
+100.0%
279
+253.2%
0.00%
DHX NewDHI GROUP INC$174,00071,549
+100.0%
0.00%
DSPG BuyDSP GROUP INC$259,000
+197.7%
18,455
+134.5%
0.00%
DTE BuyDTE ENERGY COcall$624,000
+254.5%
5,000
+212.5%
0.00%
DSW BuyDSW INCput$311,0000.0%14,000
+11.1%
0.00%
DXPE BuyDXP ENTERPRISES INC NEW$493,000
+160.8%
12,669
+87.1%
0.00%
DJCO BuyDAILY JOURNAL CORP$95,000
+1257.1%
442
+1281.2%
0.00%
DAKT BuyDAKTRONICS INC$197,000
+47.0%
26,504
+47.0%
0.00%
DAN BuyDANA INCORPORATEDcall$181,000
+74.0%
10,200
+34.2%
0.00%
DAN BuyDANA INCORPORATEDput$119,000
+85.9%
6,700
+42.6%
0.00%
DAR NewDARLING INGREDIENTS INCcall$11,000500
+100.0%
0.00%
DSKE BuyDASEKE INC$545,000
+50.1%
106,900
+8.2%
0.00%
PLAY NewDAVE &amp BUSTERS ENTMT INCcall$15,000300
+100.0%
0.00%
PLAY BuyDAVE &amp BUSTERS ENTMT INCput$115,000
+2775.0%
2,300
+2200.0%
0.00%
DWSN BuyDAWSON GEOPHYSICAL CO NEW$34,000
+70.0%
11,800
+97.8%
0.00%
DFODQ BuyDEAN FOODS CO NEW$463,000
+2.4%
152,537
+28.4%
0.00%
DFODQ BuyDEAN FOODS CO NEWcall$19,0000.0%6,400
+28.0%
0.00%
DFODQ BuyDEAN FOODS CO NEWput$96,000
+37.1%
31,800
+72.8%
0.00%
DFRG BuyDEL FRISCOS RESTAURANT GROUP$69,000
+762.5%
10,757
+913.9%
0.00%
DFRG NewDEL FRISCOS RESTAURANT GROUPcall$3,000500
+100.0%
0.00%
TACO BuyDEL TACO RESTAURANTS INC$253,000
+93.1%
25,149
+91.8%
0.00%
DMPI BuyDELMAR PHARMACEUTICALS INC$35,000
+105.9%
71,494
+43.6%
0.00%
DNRCQ BuyDENBURY RES INCcall$440,000
+923.3%
214,700
+762.2%
0.00%
DNLI NewDENALI THERAPEUTICS INC$319,00013,728
+100.0%
0.00%
BuyDERMIRA INCbond$544,000
+194.1%
615,000
+156.2%
0.00%
DESTQ NewDESTINATION MATERNITY CORP$0129
+100.0%
0.00%
DHIL NewDIAMOND HILL INVESTMENT GROU$170,0001,216
+100.0%
0.00%
DBD NewDIEBOLD NXDF INCput$48,0004,300
+100.0%
0.00%
DGII BuyDIGI INTL INC$255,000
+121.7%
20,107
+76.2%
0.00%
DMRC BuyDIGIMARC CORP NEW$99,000
+800.0%
3,169
+300.1%
0.00%
DGLY NewDIGITAL ALLY INC$076
+100.0%
0.00%
DIN BuyDINE BRANDS GLOBAL INCput$237,000
+152.1%
2,600
+85.7%
0.00%
DPLO BuyDIPLOMAT PHARMACY INC$221,000
-23.3%
38,110
+78.3%
0.00%
TECL BuyDIREXION SHS ETF TRfund$393,000
+114.8%
2,835
+31.6%
0.00%
TMF BuyDIREXION SHS ETF TRfund$122,000
+1425.0%
5,633
+1200.9%
0.00%
TMF BuyDIREXION SHS ETF TRcall$169,000
+85.7%
7,800
+66.0%
0.00%
DPST NewDIREXION SHS ETF TRfund$155,0003,900
+100.0%
0.00%
DRV BuyDIREXION SHS ETF TRfund$193,000
-36.1%
27,982
+1.4%
0.00%
TMV BuyDIREXION SHS ETF TRfund$360,000
+159.0%
22,479
+194.7%
0.00%
TMV BuyDIREXION SHS ETF TRcall$54,000
+50.0%
3,400
+70.0%
0.00%
TMV BuyDIREXION SHS ETF TRput$556,000
+71.6%
34,700
+94.9%
0.00%
EDZ BuyDIREXION SHS ETF TRput$105,000
+337.5%
2,400
+500.0%
0.00%
ERY BuyDIREXION SHS ETF TRcall$293,000
+181.7%
7,400
+362.5%
0.00%
ERY BuyDIREXION SHS ETF TRput$321,000
+20.7%
8,100
+97.6%
0.00%
TECS BuyDIREXION SHS ETF TRput$46,000
+64.3%
3,000
+200.0%
0.00%
SPXS NewDIREXION SHS ETF TRfund$228,00010,929
+100.0%
0.00%
DUST BuyDIREXION SHS ETF TRput$626,000
-6.3%
34,600
+18.5%
0.00%
-100.0%
TZA BuyDIREXION SHS ETF TRfund$143,000
+107.2%
14,536
+220.5%
0.00%
DXYN NewDIXIE GROUP INC$0110
+100.0%
0.00%
RDY BuyDR REDDYS LABS LTDadr$153,000
+34.2%
3,784
+25.3%
0.00%
DSS NewDOCUMENT SEC SYS INC$0120
+100.0%
0.00%
DLB BuyDOLBY LABORATORIES INCcall$82,000
+331.6%
1,300
+333.3%
0.00%
DCI NewDONALDSON INCcall$10,000200
+100.0%
0.00%
DGICA BuyDONEGAL GROUP INC$56,000
+300.0%
4,142
+302.5%
0.00%
RRD BuyDONNELLEY R R &amp SONS CO$283,000
+95.2%
59,818
+62.6%
0.00%
RRD BuyDONNELLEY R R &amp SONS COcall$7,000
+75.0%
1,500
+36.4%
0.00%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$348,000
+32.3%
23,403
+24.6%
0.00%
DFIN NewDONNELLEY FINL SOLUTIONS INCcall$7,000500
+100.0%
0.00%
DEI NewDOUGLAS EMMETT INCput$8,000200
+100.0%
0.00%
PLOW NewDOUGLAS DYNAMICS INC$474,00012,445
+100.0%
0.00%
DOVA BuyDOVA PHARMACEUTICALS INC$33,000
+3200.0%
3,667
+2557.2%
0.00%
DOV BuyDOVER CORPput$66,000
+214.3%
700
+133.3%
0.00%
DOW NewDOW INC$671,00013,000
+100.0%
0.00%
DPW NewDPW HLDGS INC$3,00010,637
+100.0%
0.00%
DRD NewDRDGOLD LIMITEDadr$3,0001,636
+100.0%
0.00%
DRQ NewDRIL QUIP INCcall$101,0002,200
+100.0%
0.00%
DS BuyDRIVE SHACK INC$77,000
+7600.0%
17,100
+10932.3%
0.00%
DCO BuyDUCOMMUN INC DEL$156,000
+420.0%
3,581
+337.2%
0.00%
DRRX BuyDURECT CORP$28,00044,395
+45668.0%
0.00%
DY BuyDYCOM INDS INC$499,000
+309.0%
10,849
+379.2%
0.00%
DVAX NewDYNAVAX TECHNOLOGIES CORP$220,00029,980
+100.0%
0.00%
DX BuyDYNEX CAP INCtrus$344,000
+3340.0%
56,506
+3259.5%
0.00%
ELF NewE L F BEAUTY INC$68,0006,400
+100.0%
0.00%
LOCO BuyEL POLLO LOCO HLDGS INCput$26,000
+188.9%
2,000
+233.3%
0.00%
EMCI BuyEMC INS GROUP INC$95,000
+352.4%
2,986
+353.8%
0.00%
EPEGQ BuyEP ENERGY CORP$7,000
-58.8%
28,117
+19.3%
0.00%
ERA BuyERA GROUP INC$161,000
+123.6%
13,970
+68.6%
0.00%
HACK BuyETF MANAGERS TRfund$282,000
+14000.0%
7,052
+13461.5%
0.00%
MJ BuyETF MANAGERS TRfund$289,000
+75.2%
7,966
+20.7%
0.00%
MJ NewETF MANAGERS TRcall$22,000600
+100.0%
0.00%
EVOP BuyEVO PMTS INC$275,000
+554.8%
9,470
+452.5%
0.00%
EVI BuyEVI INDUSTRIES INC$56,000
+5500.0%
1,474
+7657.9%
0.00%
ESTE BuyEARTHSTONE ENERGY INC$42,000
+1300.0%
5,901
+654.6%
0.00%
EML BuyEASTERN CO$52,000
+477.8%
1,869
+422.1%
0.00%
KODK BuyEASTMAN KODAK CO$16,000
+33.3%
5,601
+11.8%
0.00%
EV BuyEATON VANCE CORPcall$44,000
+25.7%
1,100
+10.0%
0.00%
ECL BuyECOLAB INCcall$583,000
+338.3%
3,300
+266.7%
0.00%
EGAN BuyEGAIN CORP$251,000
+373.6%
24,016
+195.3%
0.00%
EKSO BuyEKSO BIONICS HLDGS INC$541,000215,608
+242156.2%
0.00%
EGO BuyELDORADO GOLD CORP NEW$485,000
+1176.3%
104,916
+697.8%
0.00%
EGO BuyELDORADO GOLD CORP NEWcall$78,000
+100.0%
16,840
+23.5%
0.00%
EGO BuyELDORADO GOLD CORP NEWput$98,000
+880.0%
21,080
+534.9%
0.00%
ECOR NewELECTROCORE INC$50,0007,103
+100.0%
0.00%
ELMD NewELECTROMED INC$052
+100.0%
0.00%
ESI NewELEMENT SOLUTIONS INCcall$1,000100
+100.0%
0.00%
ESI NewELEMENT SOLUTIONS INCput$378,00037,400
+100.0%
0.00%
ELVT BuyELEVATE CREDIT INC$32,000
+357.1%
7,324
+388.3%
0.00%
ELOX NewELOXX PHARMACEUTICALS INC$88,0007,546
+100.0%
0.00%
EMESQ BuyEMERGE ENERGY SVCS LP$24,00012,490
+624400.0%
0.00%
EMESQ BuyEMERGE ENERGY SVCS LPcall$44,000
+528.6%
22,900
+377.1%
0.00%
EMESQ BuyEMERGE ENERGY SVCS LPput$35,000
+105.9%
18,200
+65.5%
0.00%
EEX BuyEMERALD EXPOSITIONS EVENTS I$107,000
+1088.9%
8,456
+1072.8%
0.00%
MSN NewEMERSON RADIO CORP$022
+100.0%
0.00%
NYNY NewEMPIRE RESORTS INC$11,0001,048
+100.0%
0.00%
ECPG NewENCORE CAP GROUP INCcall$27,0001,000
+100.0%
0.00%
EXK NewENDEAVOUR SILVER CORP$0148
+100.0%
0.00%
EHC BuyENCOMPASS HEALTH CORPcall$58,000
+383.3%
1,000
+400.0%
0.00%
ELGXQ NewENDOLOGIX INC$19,0002,895
+100.0%
0.00%
UUUU BuyENERGY FUELS INC$171,000
+2342.9%
51,199
+1950.4%
0.00%
EFOI BuyENERGY FOCUS INC$0313
+848.5%
0.00%
ERII BuyENERGY RECOVERY INC$134,000
+482.6%
15,349
+365.4%
0.00%
ERII BuyENERGY RECOVERY INCcall$54,000
+145.5%
6,200
+87.9%
0.00%
ERII NewENERGY RECOVERY INCput$1,000100
+100.0%
0.00%
EIGI BuyENDURANCE INTL GROUP HLDGS I$421,000
+31.6%
58,133
+20.4%
0.00%
WATT BuyENERGOUS CORPput$124,000
+121.4%
19,600
+102.1%
0.00%
ENS NewENERSYSput$33,000500
+100.0%
0.00%
ERF BuyENERPLUS CORPput$8,000
+300.0%
900
+350.0%
0.00%
ENIC BuyENEL CHILE S Aadr$135,000
+51.7%
25,974
+43.8%
0.00%
ENLC NewENLINK MIDSTREAM LLCcall$4,000300
+100.0%
0.00%
ENLC NewENLINK MIDSTREAM LLCput$3,000230
+100.0%
0.00%
EBF BuyENNIS INC$192,000
+255.6%
9,241
+229.9%
0.00%
ENOB NewENOCHIAN BIOSCIENCES INC$8,0001,197
+100.0%
0.00%
ENPH BuyENPHASE ENERGY INC$618,000
+3762.5%
66,914
+1860.6%
0.00%
ETM BuyENTERCOM COMMUNICATIONS CORP$220,000
+746.2%
42,043
+799.5%
0.00%
ENFC BuyENTEGRA FINL CORP$46,000
+1433.3%
2,014
+1225.0%
0.00%
EBTC BuyENTERPRISE BANCORP INC MASS$87,000
+987.5%
3,060
+1154.1%
0.00%
EFSC BuyENTERPRISE FINL SVCS CORP$309,000
+3333.3%
7,553
+2933.3%
0.00%
EVC BuyENTRAVISION COMMUNICATIONS C$65,000
+983.3%
20,056
+899.8%
0.00%
ENZ BuyENZO BIOCHEM INC$34,00012,446
+19974.2%
0.00%
EPZM BuyEPIZYME INC$355,000
+332.9%
28,585
+114.8%
0.00%
EQ BuyEQUILLIUM INC$12,000
+1100.0%
1,475
+883.3%
0.00%
EQBK BuyEQUITY BANCSHARES INC$111,000
+2120.0%
3,857
+2388.4%
0.00%
ERIC BuyERICSSONcall$554,000
+628.9%
60,300
+601.2%
0.00%
ERIE BuyERIE INDTY CO$565,000
+55.6%
3,162
+16.1%
0.00%
ESCA BuyESCALADE INC$37,000
+825.0%
3,262
+916.2%
0.00%
ESSA BuyESSA BANCORP INC$44,000
+1000.0%
2,913
+955.4%
0.00%
ESQ BuyESQUIRE FINL HLDGS INC$39,000
+3800.0%
1,719
+3408.2%
0.00%
ETON NewETON PHARMACEUTICALS INC$70,0008,800
+100.0%
0.00%
NewETSY INCbond$357,000185,000
+100.0%
0.00%
EEFT BuyEURONET WORLDWIDE INCcall$57,000
+470.0%
400
+300.0%
0.00%
EVBN BuyEVANS BANCORP INC$51,000
+1175.0%
1,429
+958.5%
0.00%
EVLO NewEVELO BIOSCIENCES INC$31,0003,896
+100.0%
0.00%
EB BuyEVENTBRITE INC$75,000
+341.2%
3,900
+550.0%
0.00%
EVER NewEVERQUOTE INC$1,000119
+100.0%
0.00%
MRAM NewEVERSPIN TECHNOLOGIES INC$388,00050,600
+100.0%
0.00%
EPM BuyEVOLUTION PETROLEUM CORP$54,000
+170.0%
7,904
+165.5%
0.00%
EOLS BuyEVOLUS INC$348,000
+364.0%
15,426
+146.6%
0.00%
NewEXACT SCIENCES CORPbond$134,00098,000
+100.0%
0.00%
XAN BuyEXANTAS CAP CORPtrus$110,000
+175.0%
10,287
+159.8%
0.00%
XELA NewEXELA TECHNOLOGIES INC$45,00013,397
+100.0%
0.00%
EXPI NewEXP WORLD HOLDINGS INC$317,00029,142
+100.0%
0.00%
EXR NewEXTRA SPACE STORAGE INCput$102,0001,000
+100.0%
0.00%
EXTN BuyEXTERRAN CORP$392,000
-1.8%
23,295
+3.6%
0.00%
EZPW BuyEZCORP INCcall$17,000
+88.9%
1,800
+50.0%
0.00%
EZPW BuyEZCORP INCput$418,000
+1029.7%
44,800
+833.3%
0.00%
EYPT BuyEYEPOINT PHARMACEUTICALS INC$671,000
+41.6%
375,016
+49.4%
0.00%
FFG BuyFBL FINL GROUP INC$191,000
+905.3%
3,038
+958.5%
0.00%
FLIR BuyFLIR SYS INCcall$319,000
+49.8%
6,700
+36.7%
0.00%
FNCB NewFNCB BANCORP INC$352,00045,686
+100.0%
0.00%
FBK BuyFB FINL CORP$147,000
+7250.0%
4,624
+8307.3%
0.00%
FSBW BuyFS BANCORP INC$73,000
+711.1%
1,448
+592.8%
0.00%
FTDCQ BuyFTD COS INC$39,000
+3800.0%
77,812
+13339.0%
0.00%
FRPH BuyFRP HLDGS INC$100,000
+733.3%
2,108
+753.4%
0.00%
FICO NewFAIR ISAAC CORPcall$27,000100
+100.0%
0.00%
BuyFALCON MINERALS CORP$322,000
+507.5%
36,357
+482.1%
0.00%
DAVE NewFAMOUS DAVES AMER INC$1,000208
+100.0%
0.00%
FANH NewFANHUA INCadr$511,00019,469
+100.0%
0.00%
FARM BuyFARMER BROS CO$64,000
+814.3%
3,184
+994.2%
0.00%
FMAO NewFARMER &amp MERCHANTS BANCORP I$158,0005,250
+100.0%
0.00%
FMNB BuyFARMERS NATL BANC CORP$118,000
+1080.0%
8,522
+977.4%
0.00%
FPI BuyFARMLAND PARTNERS INCtrus$77,000
+140.6%
12,017
+67.0%
0.00%
FATE BuyFATE THERAPEUTICS INC$576,000
+38.5%
32,806
+1.1%
0.00%
AGM BuyFEDERAL AGRIC MTG CORP$188,000
+2585.7%
2,598
+2219.6%
0.00%
FNHC BuyFEDNAT HLDG CO$68,000
+2166.7%
4,239
+2803.4%
0.00%
FENC NewFENNEC PHARMACEUTICALS INC$17,0003,416
+100.0%
0.00%
FGEN BuyFIBROGEN INCcall$440,000
+856.5%
8,100
+710.0%
0.00%
FDBC BuyFIDELITY D &amp D BANCORP INC$50,000
+900.0%
847
+1076.4%
0.00%
FIS BuyFIDELITY NATL INFORMATION SVput$170,000
+314.6%
1,500
+275.0%
0.00%
FISI BuyFINANCIAL INSTNS INC$128,000
+509.5%
4,712
+447.9%
0.00%
BuyFINISAR CORPbond$643,000
+98.5%
656,000
+92.4%
0.00%
FNLC BuyFIRST BANCORP INC ME$82,000
+925.0%
3,270
+1008.5%
0.00%
FBNC BuyFIRST BANCORP N C$370,000
+200.8%
10,644
+183.8%
0.00%
FBMS BuyFIRST BANCSHARES INC MS$264,000
+1550.0%
8,552
+1532.1%
0.00%
FRBA BuyFIRST BANK WILLIAMSTOWN NJ$60,000
+500.0%
5,297
+583.5%
0.00%
FBIZ BuyFIRST BUS FINL SVCS INC WIS$52,000
+766.7%
2,587
+801.4%
0.00%
FCBP BuyFIRST CHOICE BANCORP$64,000
+700.0%
2,953
+720.3%
0.00%
FCCO BuyFIRST CMNTY CORP S C$43,000
+975.0%
2,243
+983.6%
0.00%
FCBC BuyFIRST CMNTY BANKSHARES INC V$158,000
+777.8%
4,777
+759.2%
0.00%
FCCY Buy1ST CONSTITUTION BANCORP$41,000
+925.0%
2,312
+985.4%
0.00%
FDEF BuyFIRST DEFIANCE FINL CORP$176,000
+780.0%
6,129
+629.6%
0.00%
THFF BuyFIRST FINL CORP IND$156,000
+817.6%
3,709
+809.1%
0.00%
FFNW BuyFIRST FINANCIAL NORTHWEST IN$38,000
+1166.7%
2,452
+1204.3%
0.00%
FFWM BuyFIRST FNDTN INC$149,000
+2383.3%
10,989
+2380.6%
0.00%
FGBI BuyFIRST GTY BANCSHARES INC$32,000
+540.0%
1,549
+627.2%
0.00%
FHN BuyFIRST HORIZON NATL CORPcall$32,000
+540.0%
2,300
+475.0%
0.00%
FHN BuyFIRST HORIZON NATL CORPput$6,000
+100.0%
400
+100.0%
0.00%
FLIC BuyFIRST LONG IS CORP$183,000
+1207.1%
8,315
+1066.2%
0.00%
AG BuyFIRST MAJESTIC SILVER CORP$271,000
+110.1%
41,179
+87.7%
0.00%
AG BuyFIRST MAJESTIC SILVER CORPcall$655,000
+40.6%
99,500
+25.8%
0.00%
AG BuyFIRST MAJESTIC SILVER CORPput$420,000
+36.8%
63,800
+22.2%
0.00%
FMBH BuyFIRST MID ILL BANCSHARES INC$218,000
+1182.4%
6,550
+1135.8%
0.00%
FNWB BuyFIRST NORTHWEST BANCORP$43,000
+975.0%
2,816
+920.3%
0.00%
FSFG BuyFIRST SAVINGS FINL GROUP INC$30,000
+900.0%
559
+954.7%
0.00%
SRCE Buy1ST SOURCE CORP$585,000
+1362.5%
13,017
+1206.9%
0.00%
FCG BuyFIRST TR EXCHANGE TRADED FDcall$52,000
+766.7%
3,000
+650.0%
0.00%
FXH NewFIRST TR EXCHANGE TRADED FDfund$237,0003,100
+100.0%
0.00%
FUNC BuyFIRST UTD CORP$36,000
+1100.0%
2,093
+957.1%
0.00%
FCFS NewFIRSTCASH INCcall$173,0002,000
+100.0%
0.00%
WBAI Buy500 COM LTDadr$9,000
+350.0%
653
+226.5%
0.00%
FPRX BuyFIVE PRIME THERAPEUTICS INC$294,000
+100.0%
21,927
+38.4%
0.00%
FLT NewFLEETCOR TECHNOLOGIES INCput$49,000200
+100.0%
0.00%
FLXS BuyFLEXSTEEL INDS INC$53,000
+783.3%
2,309
+739.6%
0.00%
FLXN BuyFLEXION THERAPEUTICS INC$574,000
+417.1%
46,099
+368.6%
0.00%
FLXN NewFLEXION THERAPEUTICS INCcall$7,000600
+100.0%
0.00%
FPAY NewFLEXSHOPPER INC$0298
+100.0%
0.00%
FTK BuyFLOTEK INDS INC DEL$54,000
+237.5%
16,848
+18.8%
0.00%
FLNT BuyFLUENT INC$56,000
+194.7%
9,977
+88.9%
0.00%
FLDM BuyFLUIDIGM CORP DEL$408,00030,732
+65287.2%
0.00%
FFIC BuyFLUSHING FINL CORP$181,000
+905.6%
8,245
+900.6%
0.00%
FLY BuyFLY LEASING LTDadr$352,000
+17500.0%
25,468
+12144.2%
0.00%
FONR BuyFONAR CORP$41,000
+1950.0%
1,999
+1525.2%
0.00%
FOR BuyFORESTAR GROUP INC$123,000
+925.0%
7,159
+678.2%
0.00%
FTS NewFORTIS INCcall$222,0006,000
+100.0%
0.00%
FTV NewFORTIVE CORPput$8,000100
+100.0%
0.00%
FBIO NewFORTRESS BIOTECH INC$18,00010,309
+100.0%
0.00%
FRTA BuyFORTERRA INC$24,000
+2300.0%
5,621
+2078.7%
0.00%
FBHS BuyFORTUNE BRANDS HOME &amp SEC INcall$248,000
+552.6%
5,200
+420.0%
0.00%
FTSV BuyFORTY SEVEN INC$160,000
+21.2%
9,909
+17.9%
0.00%
FET BuyFORUM ENERGY TECHNOLOGIES IN$702,000
+466.1%
137,349
+356.8%
0.00%
FET NewFORUM ENERGY TECHNOLOGIES INput$2,000300
+100.0%
0.00%
FSTR BuyFOSTER L B CO$347,000
+31.9%
18,448
+11.7%
0.00%
FOXA NewFOX CORPput$333,0009,075
+100.0%
0.00%
FOX NewFOX CORPcall$27,000759
+100.0%
0.00%
FRAN BuyFRANCESCAS HLDGS CORPcall$8,000
+166.7%
11,200
+330.8%
0.00%
FRAN NewFRANCESCAS HLDGS CORPput$0100
+100.0%
0.00%
FC BuyFRANKLIN COVEY CO$85,0003,345
+111400.0%
0.00%
FSB BuyFRANKLIN FINL NETWORK INC$245,000
+94.4%
8,449
+76.8%
0.00%
RAIL BuyFREIGHTCAR AMER INC$73,000
+2.8%
11,804
+11.5%
0.00%
FTRCQ BuyFRONTIER COMMUNICATIONS CORP$249,000
+25.1%
124,846
+49.1%
0.00%
FTRCQ BuyFRONTIER COMMUNICATIONS CORPput$705,000
-15.8%
353,800
+0.6%
0.00%
-100.0%
FCEL BuyFUELCELL ENERGY INC$8,000
+700.0%
30,290
+1008.7%
0.00%
FF BuyFUTUREFUEL CORPORATION$249,000
+25.1%
18,579
+47.8%
0.00%
FF NewFUTUREFUEL CORPORATIONcall$3,000200
+100.0%
0.00%
FSNNQ BuyFUSION CONNECT INC$20,000
+11.1%
15,870
+52.3%
0.00%
FVCB BuyFVCBANKCORP INC$13,000
+1200.0%
783
+1809.8%
0.00%
GBL BuyGAMCO INVESTORS INC$32,000
+3100.0%
1,550
+1661.4%
0.00%
GATX NewGATX CORPcall$76,0001,000
+100.0%
0.00%
GLIBA BuyGCI LIBERTY INC$416,000
+80.9%
7,481
+34.2%
0.00%
GNCIQ BuyGNC HLDGS INCcall$73,000
+52.1%
26,900
+31.9%
0.00%
GNCIQ BuyGNC HLDGS INCput$92,000
+736.4%
33,800
+604.2%
0.00%
GTHX BuyG1 THERAPEUTICS INC$101,000
+83.6%
6,121
+114.4%
0.00%
GPX BuyGP STRATEGIES CORP$47,000
+487.5%
3,798
+573.4%
0.00%
GTYH NewGTY TECHNOLOGY HOLDINGS INC$30,0003,400
+100.0%
0.00%
GTYHW NewGTY TECHNOLOGY HOLDINGS INCwarr$45,00075,000
+100.0%
0.00%
GSIT NewGSI TECHNOLOGY$709,00091,217
+100.0%
0.00%
GMS BuyGMS INC$443,000
+31.8%
29,338
+29.4%
0.00%
GCAP BuyGAIN CAP HLDGS INC$91,000
+1037.5%
14,523
+1030.2%
0.00%
GAIA BuyGAIA INC NEW$30,000
+650.0%
3,248
+686.4%
0.00%
GLPG NewGALAPAGOS NVput$353,0003,000
+100.0%
0.00%
GCI BuyGANNETT CO INCcall$259,000
+379.6%
24,600
+290.5%
0.00%
GCI NewGANNETT CO INCput$119,00011,300
+100.0%
0.00%
GENC BuyGENCOR INDS INC$33,000
+1550.0%
2,619
+1363.1%
0.00%
GNRC NewGENERAC HLDGS INCput$82,0001,600
+100.0%
0.00%
GFN BuyGENERAL FIN CORP DEL$33,000
+560.0%
3,542
+685.4%
0.00%
GCO BuyGENESCO INCput$77,000
+8.5%
1,700
+6.2%
0.00%
GENN BuyGENESIS HEALTHCARE INC$23,000
+360.0%
16,140
+303.5%
0.00%
GNTX NewGENTEX CORPcall$2,000100
+100.0%
0.00%
GNMK NewGENMARK DIAGNOSTICS INC$105,00014,749
+100.0%
0.00%
GNW BuyGENWORTH FINL INCput$502,000
+258.6%
130,900
+336.3%
0.00%
GABC BuyGERMAN AMERN BANCORP INC$297,000
+3200.0%
10,101
+2906.2%
0.00%
GLAD BuyGLADSTONE CAPITAL CORP$91,000
+2933.3%
10,062
+2126.1%
0.00%
GOOD BuyGLADSTONE COML CORPtrus$192,000
+910.5%
9,262
+766.4%
0.00%
LAND BuyGLADSTONE LD CORPtrus$87,000
+1640.0%
6,868
+1519.8%
0.00%
GLT BuyGLATFELTER$424,000
+145.1%
30,069
+69.5%
0.00%
GSB BuyGLOBALSCAPE INC$1,000126
+180.0%
0.00%
GPN NewGLOBAL PMTS INCcall$164,0001,200
+100.0%
0.00%
GWRS NewGLOBAL WTR RES INC$30,0003,058
+100.0%
0.00%
ENT BuyGLOBAL EAGLE ENTMT INC$88,000
+166.7%
124,443
+746.6%
0.00%
BRSS BuyGLOBAL BRASS &amp COPPR HLDGS I$319,000
+314.3%
9,248
+204.4%
0.00%
GMRE BuyGLOBAL MED REIT INCtrus$227,000
+4440.0%
23,170
+4112.7%
0.00%
GLUU BuyGLU MOBILE INCput$707,000
+77.2%
64,600
+30.5%
0.00%
GLYC BuyGLYCOMIMETICS INC$681,000
+477.1%
54,651
+341.2%
0.00%
GOGO BuyGOGO INCput$36,000
+89.5%
8,000
+25.0%
0.00%
GORO BuyGOLD RESOURCE CORP$90,000
+76.5%
22,890
+81.0%
0.00%
GDEN BuyGOLDEN ENTMT INC$75,000
+7400.0%
5,297
+8049.2%
0.00%
GV NewGOLDFIELD CORP$014
+100.0%
0.00%
GDP NewGOODRICH PETE CORP$39,0002,885
+100.0%
0.00%
GSHD BuyGOOSEHEAD INS INC$133,000
+1800.0%
4,786
+1591.2%
0.00%
GRC NewGORMAN RUPP CO$60,0001,740
+100.0%
0.00%
GOSS NewGOSSAMER BIO INC$68,0003,138
+100.0%
0.00%
GHM BuyGRAHAM CORP$68,000
+1033.3%
3,458
+1240.3%
0.00%
GRVY NewGRAVITY CO LTDadr$23,000355
+100.0%
0.00%
AJX BuyGREAT AJAX CORPtrus$83,000
+1085.7%
6,076
+1089.0%
0.00%
GLDD BuyGREAT LAKES DREDGE &amp DOCK CO$221,000
+325.0%
24,719
+213.5%
0.00%
GSBC BuyGREAT SOUTHN BANCORP INC$183,000
+1120.0%
3,537
+1005.3%
0.00%
GRBK BuyGREEN BRICK PARTNERS INC$65,000
+1200.0%
7,430
+1073.8%
0.00%
GCBC NewGREENE COUNTY BANCORP INC$26,000859
+100.0%
0.00%
GHL NewGREENHILL &amp CO INCcall$2,000100
+100.0%
0.00%
GSKY BuyGREENSKY INC$332,000
+216.2%
25,623
+135.1%
0.00%
GHG BuyGREENTREE HOSPITALTY GROUP Ladr$15,000
+275.0%
1,077
+298.9%
0.00%
GEFB BuyGREIF INC$85,000
+1316.7%
1,742
+1180.9%
0.00%
GRIF BuyGRIFFIN INL RLTY INC$8,000
+700.0%
250
+1288.9%
0.00%
GFF BuyGRIFFON CORP$580,000
+151.1%
31,330
+41.7%
0.00%
GFF NewGRIFFON CORPcall$44,0002,400
+100.0%
0.00%
GRFS BuyGRIFOLS S Aadr$74,000
+825.0%
3,696
+745.8%
0.00%
GRTS BuyGRITSTONE ONCOLOGY INC$266,000
+297.0%
20,000
+359.3%
0.00%
GRPN BuyGROUPON INCcall$499,000
+389.2%
140,600
+340.8%
0.00%
OMAB NewGRUPO AEROPORTUARIO CTR NORTadr$89,0001,975
+100.0%
0.00%
GNTY BuyGUARANTY BANCSHARES INC TEX$69,000
+885.7%
2,380
+967.3%
0.00%
GES BuyGUESS INCcall$564,000
+161.1%
28,800
+176.9%
0.00%
GIFI BuyGULF ISLAND FABRICATION INC$611,000
+1320.9%
66,652
+1017.4%
0.00%
GPORQ BuyGULFPORT ENERGY CORPput$51,000
+264.3%
6,300
+186.4%
0.00%
HEES BuyH &amp E EQUIPMENT SERVICES INC$587,000
+9683.3%
23,358
+7764.6%
0.00%
HEES NewH &amp E EQUIPMENT SERVICES INCcall$13,000500
+100.0%
0.00%
HCI BuyHCI GROUP INC$451,000
+200.7%
10,562
+259.3%
0.00%
HKRSQ BuyHALCON RES CORP$466,000
+475.3%
345,572
+624.6%
0.00%
HNRG BuyHALLADOR ENERGY COMPANY$29,000
+1350.0%
5,570
+865.3%
0.00%
HALL BuyHALLMARK FINL SVCS INC EC$45,000
+462.5%
4,383
+470.0%
0.00%
HALO BuyHALOZYME THERAPEUTICS INCcall$116,000
+96.6%
7,200
+80.0%
0.00%
HBB NewHAMILTON BEACH BRANDS HLDG C$40,0001,871
+100.0%
0.00%
HAFC BuyHANMI FINL CORP$438,000
+35.6%
20,584
+25.1%
0.00%
HONE BuyHARBORONE BANCORP INC$71,000
+7000.0%
4,104
+6855.9%
0.00%
HLIT BuyHARMONIC INC$325,000
+93.5%
60,137
+68.2%
0.00%
HARP NewHARPOON THERAPEUTICS INC$7,000760
+100.0%
0.00%
HBIO BuyHARVARD BIOSCIENCE INC$48,000
+1100.0%
11,342
+806.6%
0.00%
HVT BuyHAVERTY FURNITURE INC$300,000
+75.4%
13,679
+49.9%
0.00%
HA BuyHAWAIIAN HOLDINGS INCput$79,000
+64.6%
3,000
+66.7%
0.00%
HWKN BuyHAWKINS INC$244,000
+51.6%
6,639
+69.7%
0.00%
HAYN BuyHAYNES INTERNATIONAL INC$282,000
+97.2%
8,568
+58.3%
0.00%
HSTM BuyHEALTHSTREAM INC$564,000
+143.1%
20,109
+109.2%
0.00%
HL BuyHECLA MNG COput$262,000
+98.5%
114,000
+103.2%
0.00%
HSDT NewHELIUS MED TECHNOLOGIES INC$35,0005,198
+100.0%
0.00%
HMTV BuyHEMISPHERE MEDIA GROUP INC$83,000
+654.5%
5,921
+603.2%
0.00%
HTBK BuyHERITAGE COMMERCE CORP$486,000
+33.5%
40,131
+25.0%
0.00%
NewHERBALIFE LTDbond$144,000137,000
+100.0%
0.00%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$131,000
+495.5%
4,774
+412.8%
0.00%
HRTG BuyHERITAGE INS HLDGS INC$119,000
+1600.0%
8,149
+1687.1%
0.00%
HSKA BuyHESKA CORP$627,000
+183.7%
7,369
+187.0%
0.00%
HCRSQ BuyHI-CRUSH PARTNERS LPcall$654,000
+72.1%
146,900
+38.3%
0.00%
HIBB BuyHIBBETT SPORTS INCcall$64,000
+1500.0%
2,800
+833.3%
0.00%
HPR BuyHIGHPOINT RES CORP$524,000
+242.5%
236,866
+286.8%
0.00%
HIL NewHILL INTERNATIONAL INC$139,00047,581
+100.0%
0.00%
HTH BuyHILLTOP HOLDINGS INC$582,000
+90.2%
31,872
+85.6%
0.00%
HTH NewHILLTOP HOLDINGS INCput$183,00010,000
+100.0%
0.00%
HIFS BuyHINGHAM INSTN SVGS MASS$68,000
+6700.0%
393
+6450.0%
0.00%
HBCP BuyHOME BANCORP INC$102,000
+750.0%
3,071
+839.1%
0.00%
HTBI BuyHOMETRUST BANCSHARES INC$124,000
+1140.0%
4,904
+1251.0%
0.00%
FIXX BuyHOMOLOGY MEDICINES INC$202,000
+39.3%
7,301
+12.2%
0.00%
HOFT BuyHOOKER FURNITURE CORP$100,000
+669.2%
3,499
+627.4%
0.00%
HBNC BuyHORIZON BANCORP INC$182,000
+911.1%
11,336
+874.7%
0.00%
HRL BuyHORMEL FOODS CORPcall$36,000
+38.5%
800
+33.3%
0.00%
HRZN NewHORIZON TECHNOLOGY FIN CORP$8,000649
+100.0%
0.00%
NewHORIZON PHARMA INVT LTDbond$630,000554,000
+100.0%
0.00%
HZN NewHORIZON GLOBAL CORP$1,000555
+100.0%
0.00%
HOSSQ BuyHORNBECK OFFSHORE SVCS INC N$115,000
+47.4%
92,669
+71.3%
0.00%
HOSSQ BuyHORNBECK OFFSHORE SVCS INC Ncall$16,000
+23.1%
13,000
+46.1%
0.00%
HOSSQ BuyHORNBECK OFFSHORE SVCS INC Nput$7,0005,300
+5200.0%
0.00%
HPT NewHOSPITALITY PPTYS TRcall$21,000800
+100.0%
0.00%
HST BuyHOST HOTELS &amp RESORTS INCcall$96,000
+1271.4%
5,100
+1175.0%
0.00%
HLI BuyHOULIHAN LOKEY INC$550,000
+269.1%
11,980
+195.7%
0.00%
HOV NewHOVNANIAN ENTERPRISES INC$17,0001,520
+100.0%
0.00%
HBMD BuyHOWARD BANCORP INC$58,000
+1833.3%
3,863
+1496.3%
0.00%
HNP BuyHUANENG PWR INTL INCcall$76,000
+1.3%
3,300
+10.0%
0.00%
JBHT BuyHUNT J B TRANS SVCS INCcall$182,000
+30.0%
1,800
+20.0%
0.00%
HURC BuyHURCO COMPANIES INC$106,000
+1666.7%
2,624
+1357.8%
0.00%
HBP NewHUTTIG BLDG PRODS INC$031
+100.0%
0.00%
IDT NewIDT CORPput$19,0002,900
+100.0%
0.00%
HY BuyHYSTER YALE MATLS HANDLING I$207,000
+989.5%
3,321
+1003.3%
0.00%
IESC BuyIES HLDGS INC$45,000
+1025.0%
2,576
+964.5%
0.00%
STAR BuyISTAR INCtrus$392,000
+53.1%
46,513
+66.8%
0.00%
ITT NewITT INCput$12,000200
+100.0%
0.00%
IAG BuyIAMGOLD CORPput$8,000
+60.0%
2,400
+84.6%
0.00%
ICON NewICONIX BRAND GROUP INC$2,0001,040
+100.0%
0.00%
IEP BuyICAHN ENTERPRISES LPcall$435,000
+124.2%
6,000
+76.5%
0.00%
IDEX BuyIDEANOMICS INC$112,000
+489.5%
57,769
+266.3%
0.00%
IDRA NewIDERA PHARMACEUTICALS INC$14,0005,394
+100.0%
0.00%
IMAX BuyIMAX CORPcall$88,000
+37.5%
3,900
+14.7%
0.00%
IMAX BuyIMAX CORPput$640,000
+38.2%
28,200
+14.6%
0.00%
IMMR BuyIMMERSION CORP$121,000
+132.7%
14,315
+142.9%
0.00%
IMDZ BuyIMMUNE DESIGN CORP$136,000
+3300.0%
23,314
+689.8%
0.00%
IMGN BuyIMMUNOGEN INC$309,000
+3.0%
113,980
+82.3%
0.00%
IMGN NewIMMUNOGEN INCcall$156,00057,500
+100.0%
0.00%
IMH BuyIMPAC MTG HLDGS INC$12,000
+1100.0%
3,004
+957.7%
0.00%
IMO NewIMPERIAL OIL LTDcall$3,000100
+100.0%
0.00%
ICD BuyINDEPENDENCE CONTRACT DRIL I$40,000
+1900.0%
14,728
+1850.7%
0.00%
IHC BuyINDEPENDENCE HLDG CO NEW$51,000
+920.0%
1,469
+988.1%
0.00%
IBCP BuyINDEPENDENT BANK CORP MICH$154,000
+2100.0%
7,156
+2164.6%
0.00%
IBTX BuyINDEPENDENT BK GROUP INC$474,000
+33.9%
9,236
+19.6%
0.00%
INFN BuyINFINERA CORPORATION$372,000
+1228.6%
85,742
+1094.5%
0.00%
INFN BuyINFINERA CORPORATIONput$108,000
+20.0%
24,900
+10.7%
0.00%
III NewINFORMATION SERVICES GROUP I$38,00010,179
+100.0%
0.00%
ING BuyING GROEP N Vcall$253,000
+216.2%
20,800
+177.3%
0.00%
INFU NewINFUSYSTEM HLDGS INC$1,000121
+100.0%
0.00%
IEA BuyINFRA AND ENERGY ALTRNTIVE I$28,000
+366.7%
5,448
+627.4%
0.00%
IMKTA BuyINGLES MKTS INC$505,000
+75.3%
18,300
+72.9%
0.00%
INSM NewINSMED INCcall$9,000300
+100.0%
0.00%
INWK BuyINNERWORKINGS INC$63,000
+425.0%
17,364
+426.8%
0.00%
IPHS BuyINNOPHOS HOLDINGS INC$465,000
+143.5%
15,419
+97.8%
0.00%
IIIN BuyINSTEEL INDUSTRIES INC$677,000
+152.6%
32,349
+193.5%
0.00%
NSP BuyINSPERITY INCput$173,000
+517.9%
1,400
+366.7%
0.00%
INNT NewINNOVATE BIOPHARMACEUTICLS I$11,0005,825
+100.0%
0.00%
INSE NewINSPIRED ENTMT INC$36,0005,450
+100.0%
0.00%
INS NewINTELLIGENT SYS CORP NEW$529,00016,556
+100.0%
0.00%
INSYQ BuyINSYS THERAPEUTICS INC NEW$211,000
+21000.0%
45,671
+10985.2%
0.00%
IDCC BuyINTERDIGITAL INCput$211,000
+251.7%
3,200
+255.6%
0.00%
INAPQ BuyINTERNAP CORP$135,000
+80.0%
27,224
+50.0%
0.00%
IFF NewINTERNATIONAL FLAVORS&ampFRAGRAput$90,000700
+100.0%
0.00%
IMXI NewINTERNATIONAL MNY EXPRESS IN$201,00017,203
+100.0%
0.00%
IPG NewINTERPUBLIC GROUP COS INCput$65,0003,100
+100.0%
0.00%
FXA BuyINVESCO CURNCYSHS AUSTRLA DLfund$144,000
+111.8%
2,030
+109.1%
0.00%
FXA BuyINVESCO CURNCYSHS AUSTRLA DLcall$78,000
+271.4%
1,100
+266.7%
0.00%
INTL BuyINTL FCSTONE INC$500,000
+42.0%
12,904
+34.0%
0.00%
ITCI BuyINTRA CELLULAR THERAPIES INC$313,000
+25.2%
25,656
+16.9%
0.00%
ITCI BuyINTRA CELLULAR THERAPIES INCcall$350,000
+400.0%
28,700
+362.9%
0.00%
IVC BuyINVACARE CORP$285,000
+383.1%
34,116
+149.6%
0.00%
ISTR BuyINVESTAR HLDG CORP$58,000
+1833.3%
2,571
+2237.3%
0.00%
RSP BuyINVESCO EXCHANGE TRADED FD Tcall$178,000
+888.9%
1,700
+750.0%
0.00%
DBC BuyINVESCO DB COMMDY INDX TRCKfund$626,000
+81.4%
39,367
+65.0%
0.00%
DBC BuyINVESCO DB COMMDY INDX TRCKcall$116,000
+1557.1%
7,300
+1360.0%
0.00%
KBWB NewINVESCO EXCHNG TRADED FD TRfund$89,0001,852
+100.0%
0.00%
FXE NewINVESCO CURRENCYSHARES EUROfund$605,0005,649
+100.0%
0.00%
FXC BuyINVESCO CURNCYSHS CDN DLR TRput$598,000
+6.0%
8,100
+3.8%
0.00%
DBB BuyINVESCO DB MLTI SECTR CMMTYfund$25,000
+19.0%
1,502
+15.4%
0.00%
UDN BuyINVESCO DB US DLR INDEX TRfund$33,0001,618
+8888.9%
0.00%
UUP BuyINVESCO DB US DLR INDEX TRput$489,000
+11.1%
18,800
+8.7%
0.00%
IRET BuyINVESTORS REAL ESTATE TRtrus$225,000
+1223.5%
3,748
+977.0%
0.00%
ITIC BuyINVESTORS TITLE CO$85,000
+1316.7%
534
+1518.2%
0.00%
IO NewION GEOPHYSICAL CORP$44,0003,063
+100.0%
0.00%
IOVA NewIOVANCE BIOTHERAPEUTICS INC$534,00056,028
+100.0%
0.00%
IRMD BuyIRADIMED CORP$82,000
+64.0%
2,896
+40.7%
0.00%
IQV BuyIQVIA HLDGS INCcall$72,000
+105.7%
500
+66.7%
0.00%
IAU BuyISHARES GOLD TRUSTfund$103,000
+45.1%
8,287
+43.2%
0.00%
IAU BuyISHARES GOLD TRUSTcall$51,000
+6.2%
4,100
+5.1%
0.00%
EWA NewISHARES INCfund$25,0001,164
+100.0%
0.00%
EWA BuyISHARES INCput$116,000
+18.4%
5,400
+5.9%
0.00%
ECH BuyISHARES INCfund$10,000230
+3185.7%
0.00%
EZA BuyISHARES INCfund$208,000
+60.0%
3,980
+53.9%
0.00%
EWG BuyISHARES INCcall$528,000
+46.7%
19,600
+38.0%
0.00%
EWH NewISHARES INCcall$3,000100
+100.0%
0.00%
DVY BuyISHARES TRput$628,000
+250.8%
6,400
+220.0%
0.00%
IGE NewISHARES TRcall$50,0001,600
+100.0%
0.00%
IGE NewISHARES TRput$9,000300
+100.0%
0.00%
IWP BuyISHARES TRfund$411,000
+19.1%
3,031
+0.0%
0.00%
IJH BuyISHARES TRput$398,000
+167.1%
2,100
+133.3%
0.00%
ICF NewISHARES TRfund$5,00042
+100.0%
0.00%
IWN BuyISHARES TRfund$125,000
+26.3%
1,045
+13.0%
0.00%
IYF BuyISHARES TRcall$142,000
+1190.9%
1,200
+1100.0%
0.00%
IDV NewISHARES TRfund$2,00054
+100.0%
0.00%
IEZ NewISHARES TRfund$6,000251
+100.0%
0.00%
IEZ NewISHARES TRcall$3,000100
+100.0%
0.00%
EFV NewISHARES TRfund$1,00012
+100.0%
0.00%
EFG NewISHARES TRfund$39,000506
+100.0%
0.00%
EUFN BuyISHARES TRcall$36,000
+260.0%
2,000
+233.3%
0.00%
IEFA NewISHARES TRfund$4,00067
+100.0%
0.00%
IEMG NewISHARES INCfund$5,00089
+100.0%
0.00%
ISRL BuyISRAMCO INC$25,000
+1150.0%
222
+1380.0%
0.00%
ITI BuyITERIS INC$77,000
+102.6%
18,484
+79.3%
0.00%
IIIV NewI3 VERTICALS INC$83,0003,461
+100.0%
0.00%
JAX BuyJ ALEXANDERS HLDGS INC$101,000
+80.4%
10,286
+50.4%
0.00%
JILL BuyJ JILL INC$289,000
+3111.1%
52,730
+3042.4%
0.00%
JAKK BuyJAKKS PAC INC$21,000
-30.0%
20,496
+0.2%
0.00%
JASN NewJASON INDS INC$1,000434
+100.0%
0.00%
JEF BuyJEFFERIES FINL GROUP INCcall$147,000
+267.5%
7,800
+239.1%
0.00%
JT BuyJIANPU TECHNOLOGY INCadr$21,000
+425.0%
4,249
+309.0%
0.00%
JOUT BuyJOHNSON OUTDOORS INC$98,000
+444.4%
1,379
+342.0%
0.00%
JYNT NewJOINT CORP$646,00041,000
+100.0%
0.00%
KBR BuyKBR INCcall$13,000
+333.3%
700
+250.0%
0.00%
KVHI BuyKVH INDS INC$84,000
+1580.0%
8,251
+1651.8%
0.00%
LRN NewK12 INCcall$24,000700
+100.0%
0.00%
LRN NewK12 INCput$3,000100
+100.0%
0.00%
KAI NewKADANT INC$447,0005,087
+100.0%
0.00%
KDMN NewKADMON HLDGS INC$112,00042,466
+100.0%
0.00%
KALU NewKAISER ALUMINUM CORPcall$628,0006,000
+100.0%
0.00%
KALU NewKAISER ALUMINUM CORPput$628,0006,000
+100.0%
0.00%
KALA BuyKALA PHARMACEUTICALS INC$61,000
+510.0%
7,485
+264.6%
0.00%
KLDO NewKALEIDO BIOSCIENCES INC$56,0003,847
+100.0%
0.00%
KNDI BuyKANDI TECHNOLOGIES GROUP INC$351,000
+102.9%
62,623
+30.9%
0.00%
KNDI BuyKANDI TECHNOLOGIES GROUP INCcall$110,000
+900.0%
19,600
+575.9%
0.00%
KNDI BuyKANDI TECHNOLOGIES GROUP INCput$353,000
+163.4%
62,900
+70.0%
0.00%
KPTI BuyKARYOPHARM THERAPEUTICS INC$128,000
+39.1%
21,985
+122.9%
0.00%
KRNY BuyKEARNY FINL CORP MD$721,000
+72.9%
56,002
+72.2%
0.00%
KELYA BuyKELLY SVCS INC$521,000
+99.6%
23,631
+85.7%
0.00%
KEM BuyKEMET CORPput$623,000
+54.6%
36,700
+59.6%
0.00%
KMPH BuyKEMPHARM INC$0287
+184.2%
0.00%
KEGX BuyKEY ENERGY SVCS INC DEL$151,000
+112.7%
37,124
+7.6%
0.00%
KEYW BuyKEYW HLDG CORP$129,000
+1333.3%
14,898
+953.6%
0.00%
KZR NewKEZAR LIFE SCIENCES INC$63,0003,558
+100.0%
0.00%
KFRC NewKFORCE INCput$88,0002,500
+100.0%
0.00%
KBAL NewKIMBALL INTL INC$154,00010,888
+100.0%
0.00%
KE BuyKIMBALL ELECTRONICS INC$121,000
+656.2%
7,811
+684.2%
0.00%
KIN BuyKINDRED BIOSCIENCES INC$114,000
+2750.0%
12,455
+3029.4%
0.00%
KINS BuyKINGSTONE COS INC$46,000
+411.1%
3,104
+480.2%
0.00%
KGC BuyKINROSS GOLD CORPput$363,000
+10.3%
105,400
+3.7%
0.00%
KNSL BuyKINSALE CAP GROUP INC$675,000
+36.1%
9,840
+10.1%
0.00%
KNL BuyKNOLL INC$618,000
+56.1%
32,674
+36.1%
0.00%
KNX BuyKNIGHT SWIFT TRANSN HLDGS INput$428,000
+121.8%
13,100
+70.1%
0.00%
KOD NewKODIAK SCIENCES INC$18,0002,683
+100.0%
0.00%
PHG NewKONINKLIJKE PHILIPS N Vadr$01
+100.0%
0.00%
KOPN BuyKOPIN CORP$192,000
+50.0%
143,569
+12.1%
0.00%
KOS BuyKOSMOS ENERGY LTD$443,000
+180.4%
70,935
+83.2%
0.00%
KLIC NewKULICKE &amp SOFFA INDS INCput$69,0003,100
+100.0%
0.00%
KURA NewKURA ONCOLOGY INC$133,0007,996
+100.0%
0.00%
LCNB BuyLCNB CORP$88,000
+2100.0%
5,102
+1854.8%
0.00%
LPL BuyLG DISPLAY CO LTDadr$278,000
+1290.0%
32,100
+1183.0%
0.00%
LXU BuyLSB INDS INC$253,000
+377.4%
40,469
+316.3%
0.00%
LYTS BuyLSI INDS INC$2,000
-33.3%
810
+1.2%
0.00%
LLL BuyL3 TECHNOLOGIES INCput$330,000
+72.8%
1,600
+45.5%
0.00%
LH BuyLABORATORY CORP AMER HLDGScall$337,000
+142.4%
2,200
+100.0%
0.00%
LTS NewLADENBURG THALMAN FIN SVCS I$168,00059,659
+100.0%
0.00%
LBAI BuyLAKELAND BANCORP INC$565,000
+94.8%
37,827
+92.9%
0.00%
LKFN BuyLAKELAND FINL CORP$435,000
+430.5%
9,620
+370.0%
0.00%
LNDC BuyLANDEC CORP$92,000
+736.4%
7,483
+680.3%
0.00%
LMRK NewLANDMARK INFRASTRUCTURE LP$162,0009,524
+100.0%
0.00%
LE BuyLANDS END INC NEWput$493,000
+23.6%
29,700
+5.7%
0.00%
LTMAQ BuyLATAM AIRLS GROUP S Aadr$101,000
+10000.0%
9,570
+17956.6%
0.00%
LAWS BuyLAWSON PRODS INC$63,000
+2000.0%
2,021
+1754.1%
0.00%
LEAF BuyLEAF GROUP LTD$169,000
+55.0%
20,966
+31.8%
0.00%
LEGH NewLEGACY HOUSING CORP$103,0008,635
+100.0%
0.00%
LMAT BuyLEMAITRE VASCULAR INC$332,000
+111.5%
10,705
+61.2%
0.00%
LC BuyLENDINGCLUB CORP$703,000
+365.6%
227,701
+295.8%
0.00%
LC BuyLENDINGCLUB CORPcall$131,000
+627.8%
42,400
+514.5%
0.00%
LENB BuyLENNAR CORP$424,000
+33.3%
10,864
+7.1%
0.00%
LII NewLENNOX INTL INCcall$159,000600
+100.0%
0.00%
LII NewLENNOX INTL INCput$423,0001,600
+100.0%
0.00%
LEVL BuyLEVEL ONE BANCORP INC$39,000
+1200.0%
1,646
+1004.7%
0.00%
LEVB NewLEVEL BRANDS INC$095
+100.0%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC$89,000
+394.4%
16,110
+518.0%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INCcall$23,000
+1050.0%
4,200
+1300.0%
0.00%
LXRX NewLEXICON PHARMACEUTICALS INCput$17,0003,000
+100.0%
0.00%
LX BuyLEXINFINTECH HLDGS LTDadr$324,000
+145.5%
30,900
+69.8%
0.00%
LBYYQ NewLIBBEY INC$025
+100.0%
0.00%
LBRDA BuyLIBERTY BROADBAND CORP$330,000
+59.4%
3,607
+25.1%
0.00%
BATRA BuyLIBERTY MEDIA CORP DELAWARE$179,000
+4375.0%
6,377
+3607.6%
0.00%
FWONA BuyLIBERTY MEDIA CORP DELAWARE$290,000
+607.3%
8,518
+522.2%
0.00%
BATRK BuyLIBERTY MEDIA CORP DELAWARE$585,000
+83.4%
21,052
+64.7%
0.00%
LGND BuyLIGAND PHARMACEUTICALS INCcall$126,000
+207.3%
1,000
+233.3%
0.00%
LGND NewLIGAND PHARMACEUTICALS INCput$50,000400
+100.0%
0.00%
LCUT BuyLIFETIME BRANDS INC$35,000
+775.0%
3,660
+821.9%
0.00%
LLEXQ BuyLILIS ENERGY INC$23,000
+187.5%
19,286
+216.7%
0.00%
LLNW BuyLIMELIGHT NETWORKS INC$461,000
+197.4%
142,639
+115.7%
0.00%
LMNR BuyLIMONEIRA CO$101,000
+2425.0%
4,304
+2201.6%
0.00%
LECO BuyLINCOLN ELEC HLDGS INC$705,000
+46.0%
8,403
+36.9%
0.00%
LIND BuyLINDBLAD EXPEDITIONS HLDGS I$265,000
+113.7%
17,293
+87.6%
0.00%
YVR BuyLIQUID MEDIA GROUP LTD NEW$12,0003,388
+3750.0%
0.00%
LQDT BuyLIQUIDITY SERVICES INC$155,000
+131.3%
20,180
+84.6%
0.00%
LQDA NewLIQUIDIA TECHNOLOGIES INC$68,0005,958
+100.0%
0.00%
LOB BuyLIVE OAK BANCSHARES INC$306,000
+7550.0%
20,937
+7683.3%
0.00%
LIVE NewLIVE VENTURES INC$01
+100.0%
0.00%
LPSN BuyLIVEPERSON INCput$38,000
+1800.0%
1,300
+1200.0%
0.00%
LTHM NewLIVENT CORPcall$36,0002,925
+100.0%
0.00%
LTHM NewLIVENT CORPput$26,0002,139
+100.0%
0.00%
LIVX BuyLIVEXLIVE MEDIA INC$60,000
+500.0%
11,064
+453.2%
0.00%
LOGC BuyLOGICBIO THERAPEUTICS INC$22,000
+4.8%
2,215
+10.9%
0.00%
LORL BuyLORAL SPACE &amp COMMUNICATNS I$416,000
+407.3%
11,554
+424.7%
0.00%
LOVE BuyLOVESAC COMPANY$81,000
+8000.0%
2,909
+13122.7%
0.00%
LL BuyLUMBER LIQUIDATORS HLDGS INC$664,000
+47.9%
65,767
+39.5%
0.00%
LBC BuyLUTHER BURBANK CORP$63,000
+1160.0%
6,240
+954.1%
0.00%
LDL BuyLYDALL INC DEL$375,000
+70.5%
15,992
+47.7%
0.00%
LYFT NewLYFT INC$117,0001,493
+100.0%
0.00%
MDCA BuyMDC PARTNERS INC$36,00015,884
+16620.0%
0.00%
MGPI BuyMGP INGREDIENTS INC NEW$699,000
+135.4%
9,061
+74.0%
0.00%
MHO BuyM/I HOMES INC$542,000
+35.8%
20,348
+7.3%
0.00%
MKSI BuyMKS INSTRUMENT INCput$112,000
+330.8%
1,200
+200.0%
0.00%
MMAC NewMMA CAPITAL HOLDINGS INC$18,000588
+100.0%
0.00%
MRC BuyMRC GLOBAL INC$469,000
+326.4%
26,868
+198.8%
0.00%
MSM NewMSC INDL DIRECT INCcall$8,000100
+100.0%
0.00%
MSCI NewMSCI INCcall$40,000200
+100.0%
0.00%
MTSC BuyMTS SYS CORP$669,000
+65.2%
12,290
+21.8%
0.00%
MVBF BuyMVB FINANCIAL CORP$40,000
+900.0%
2,623
+957.7%
0.00%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$336,000
+33.9%
20,080
+15.8%
0.00%
MTSI NewMACOM TECH SOLUTIONS HLDGS Iput$13,000800
+100.0%
0.00%
MCBC BuyMACATAWA BK CORP$84,000
+1300.0%
8,449
+1182.1%
0.00%
MAC BuyMACERICH COput$130,000
+150.0%
3,000
+150.0%
0.00%
MFNC NewMACKINAC FINL CORP$110,0007,003
+100.0%
0.00%
MGNX NewMACROGENICS INC$331,00018,429
+100.0%
0.00%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$419,0003,348
+167300.0%
0.00%
MAG NewMAG SILVER CORPcall$16,0001,500
+100.0%
0.00%
MGTA BuyMAGENTA THERAPEUTICS INC$137,000
+813.3%
8,295
+212.9%
0.00%
MGA BuyMAGNA INTL INCcall$107,000
+67.2%
2,200
+57.1%
0.00%
MGA BuyMAGNA INTL INCput$302,000
+217.9%
6,200
+195.2%
0.00%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$33,000
+1000.0%
4,471
+732.6%
0.00%
MAIN NewMAIN STREET CAPITAL CORPput$11,000300
+100.0%
0.00%
MJCO NewMAJESCO$13,0001,849
+100.0%
0.00%
MLVF BuyMALVERN BANCORP INC$45,000
+1400.0%
2,236
+1474.6%
0.00%
MTW BuyMANITOWOC CO INC$547,000
+317.6%
33,276
+274.5%
0.00%
MTW BuyMANITOWOC CO INCput$166,000
+80.4%
10,100
+62.9%
0.00%
MNKD NewMANNKIND CORP$448,000227,374
+100.0%
0.00%
MNKD BuyMANNKIND CORPcall$322,000
+274.4%
163,700
+101.8%
0.00%
MFC BuyMANULIFE FINL CORPcall$39,000
+39.3%
2,300
+15.0%
0.00%
HZO BuyMARINEMAX INC$500,000
+70.1%
26,180
+63.2%
0.00%
MPX NewMARINE PRODS CORP$29,0002,125
+100.0%
0.00%
MRNS NewMARINUS PHARMACEUTICALS INC$56,00013,336
+100.0%
0.00%
MRLN BuyMARLIN BUSINESS SVCS CORP$54,000
+2600.0%
2,507
+1874.0%
0.00%
MBII NewMARRONE BIO INNOVATIONS INC$24,00015,418
+100.0%
0.00%
MTLS NewMATERIALISE NVadr$170,00010,800
+100.0%
0.00%
MTNB NewMATINAS BIOPHARMA HLDGS INC$74,00067,648
+100.0%
0.00%
MTRX BuyMATRIX SVC CO$680,000
+172.0%
34,685
+149.8%
0.00%
MLP NewMAUI LD &amp PINEAPPLE INC$22,0001,917
+100.0%
0.00%
MXWL BuyMAXWELL TECHNOLOGIES INCcall$26,0005,800
+2800.0%
0.00%
MXWL BuyMAXWELL TECHNOLOGIES INCput$87,000
+123.1%
19,400
+3.7%
0.00%
MFIN BuyMEDALLION FINL CORP$70,00010,258
+28394.4%
0.00%
MNOV BuyMEDICINOVA INC$100,000
+156.4%
12,093
+156.2%
0.00%
MD NewMEDNAX INCcall$14,000500
+100.0%
0.00%
MEET BuyMEET GROUP INC$456,000
+4966.7%
90,819
+4387.1%
0.00%
MLNTQ NewMELINTA THERAPEUTICS INC$8,0002,131
+100.0%
0.00%
MNLO BuyMENLO THERAPEUTICS INC$27,000
+2600.0%
3,309
+1086.0%
0.00%
AMTB NewMERCANTIL BK HLDG CORP$102,0007,349
+100.0%
0.00%
MBWM BuyMERCANTILE BANK CORP$255,000
+168.4%
7,807
+131.9%
0.00%
MERC NewMERCER INTL INC$221,00016,391
+100.0%
0.00%
MBIN BuyMERCHANTS BANCORP IND$105,000
+1066.7%
4,872
+1004.8%
0.00%
MDP BuyMEREDITH CORP$717,000
+283.4%
12,980
+260.2%
0.00%
VIVO BuyMERIDIAN BIOSCIENCE INC$594,000
+113.7%
33,738
+110.9%
0.00%
EBSB BuyMERIDIAN BANCORP INC MD$233,000
+454.8%
14,819
+399.5%
0.00%
MTH NewMERITAGE HOMES CORPcall$4,000100
+100.0%
0.00%
MRSN BuyMERSANA THERAPEUTICS INC$71,000
+294.4%
13,553
+205.5%
0.00%
MESA BuyMESA AIR GROUP INC$228,000
+23.9%
27,403
+14.7%
0.00%
MLAB BuyMESA LABS INC$522,000
+1238.5%
2,267
+1099.5%
0.00%
MEOH NewMETHANEX CORPcall$676,00011,900
+100.0%
0.00%
MEOH NewMETHANEX CORPput$250,0004,400
+100.0%
0.00%
MCB BuyMETROPOLITAN BK HLDG CORP$73,000
+563.6%
2,123
+524.4%
0.00%
MSTR NewMICROSTRATEGY INCcall$332,0002,300
+100.0%
0.00%
NewMICROCHIP TECHNOLOGY INCbond$312,000192,000
+100.0%
0.00%
MAA NewMID AMER APT CMNTYS INCcall$339,0003,100
+100.0%
0.00%
MPB BuyMID PENN BANCORP INC$36,000
+1100.0%
1,439
+958.1%
0.00%
MIDD NewMIDDLEBY CORPcall$156,0001,200
+100.0%
0.00%
MIDD NewMIDDLEBY CORPput$78,000600
+100.0%
0.00%
MBCN BuyMIDDLEFIELD BANC CORP$38,000
+850.0%
932
+959.1%
0.00%
MSEX BuyMIDDLESEX WATER CO$437,000
+360.0%
7,810
+340.7%
0.00%
MSBI BuyMIDLAND STS BANCORP INC ILL$172,000
+17100.0%
7,150
+19761.1%
0.00%
MSL BuyMIDSOUTH BANCORP INC$52,000
+940.0%
4,580
+955.3%
0.00%
MOFG BuyMIDWESTONE FINL GROUP INC NE$93,000
+1062.5%
3,417
+957.9%
0.00%
MLSS NewMILESTONE SCIENTIFIC INC$0265
+100.0%
0.00%
MLND BuyMILLENDO THERAPEUTICS INC$22,0001,484
+24633.3%
0.00%
MLHR BuyMILLER HERMAN INCput$91,000
+279.2%
2,600
+225.0%
0.00%
MLR BuyMILLER INDS INC TENN$103,000
+930.0%
3,340
+805.1%
0.00%
NERV BuyMINERVA NEUROSCIENCES INC$83,000
+277.3%
10,496
+212.8%
0.00%
MGEN BuyMIRAGEN THERAPEUTICS INC$20,0007,346
+61116.7%
0.00%
MG BuyMISTRAS GROUP INC$125,000
+135.8%
9,059
+147.2%
0.00%
MITK NewMITEK SYS INC$222,00018,179
+100.0%
0.00%
MFG NewMIZUHO FINL GROUP INCadr$171,00055,988
+100.0%
0.00%
MIXT BuyMIX TELEMATICS LTDadr$36,000
+1700.0%
2,174
+1498.5%
0.00%
MOBL BuyMOBILEIRON INC$115,000
+248.5%
21,037
+196.8%
0.00%
MOD BuyMODINE MFG CO$306,000
+247.7%
22,064
+168.7%
0.00%
MOGU NewMOGU INCadr$013
+100.0%
0.00%
MTEM BuyMOLECULAR TEMPLATES INC$25,000
+2400.0%
4,296
+1010.1%
0.00%
MKGI NewMONAKER GROUP INC$025
+100.0%
0.00%
MCRI BuyMONARCH CASINO &amp RESORT INC$648,000
+109.0%
14,762
+82.5%
0.00%
MGI BuyMONEYGRAM INTL INC$28,000
+133.3%
13,855
+123.6%
0.00%
MPWR NewMONOLITHIC PWR SYS INCcall$135,0001,000
+100.0%
0.00%
MPWR NewMONOLITHIC PWR SYS INCput$54,000400
+100.0%
0.00%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$542,000
+120.3%
27,247
+72.4%
0.00%
MNRO NewMONRO INCput$156,0001,800
+100.0%
0.00%
MR NewMONTAGE RES CORP$316,00021,009
+100.0%
0.00%
MCO BuyMOODYS CORPcall$471,000
+205.8%
2,600
+136.4%
0.00%
MPAA NewMOTORCAR PTS AMER INCput$23,0001,200
+100.0%
0.00%
COOP BuyMR COOPER GROUP INC$676,000
+57.9%
70,431
+92.0%
0.00%
MUR BuyMURPHY OIL CORPput$457,000
+69.9%
15,600
+35.7%
0.00%
MBIO NewMUSTANG BIO INC$16,0004,576
+100.0%
0.00%
MFSF BuyMUTUALFIRST FINL INC$58,000
+1350.0%
1,913
+1032.0%
0.00%
MYE BuyMYERS INDS INC$627,000
+195.8%
36,702
+161.3%
0.00%
NCS BuyNCI BUILDING SYS INC$702,000
+214.8%
114,083
+271.8%
0.00%
NCS BuyNCI BUILDING SYS INCput$1,0000.0%200
+100.0%
0.00%
NCR BuyNCR CORP NEWput$191,000
+33.6%
7,000
+12.9%
0.00%
NCSM BuyNCS MULTISTAGE HLDGS INC$21,000
+2000.0%
4,123
+1351.8%
0.00%
NIHD BuyNII HLDGS INC$55,000
-44.4%
28,368
+25.8%
0.00%
NGL NewNGL ENERGY PARTNERS LPput$8,000600
+100.0%
0.00%
NIO NewNIO INCcall$104,00020,400
+100.0%
0.00%
NL BuyNL INDS INC$91,000
+23.0%
23,316
+10.9%
0.00%
NNBR BuyNN INC$202,000
+2425.0%
27,063
+2111.0%
0.00%
NVEC BuyNVE CORP$132,000
+842.9%
1,350
+718.2%
0.00%
NC BuyNACCO INDS INC$46,000
+1050.0%
1,194
+995.4%
0.00%
NAOV NewNANOVIBRONIX INC$029
+100.0%
0.00%
NH BuyNANTHEALTH INC$18,000
+100.0%
20,335
+23.1%
0.00%
NK BuyNANTKWEST INC$14,000
+1300.0%
8,773
+814.8%
0.00%
NSSC NewNAPCO SEC TECHNOLOGIES INC$69,0003,325
+100.0%
0.00%
NDAQ BuyNASDAQ INCput$700,000
+59.1%
8,000
+48.1%
0.00%
NATH BuyNATHANS FAMOUS INC NEW$59,000
+742.9%
870
+770.0%
0.00%
NBHC BuyNATIONAL BK HLDGS CORP$596,000
+35.8%
17,921
+26.0%
0.00%
NKSH BuyNATIONAL BANKSHARES INC VA$89,000
+1171.4%
2,070
+961.5%
0.00%
FIZZ BuyNATIONAL BEVERAGE CORPcall$58,000
+1.8%
1,000
+25.0%
0.00%
NHC BuyNATIONAL HEALTHCARE CORP$644,000
+84.5%
8,486
+91.4%
0.00%
NRC BuyNATIONAL RESH CORP$152,000
+2940.0%
3,944
+2821.5%
0.00%
NNN BuyNATIONAL RETAIL PPTYS INCcall$360,000
+140.0%
6,500
+109.7%
0.00%
NWLI BuyNATIONAL WESTN LIFE GROUP IN$237,000
+374.0%
905
+445.2%
0.00%
NAII NewNATURAL ALTERNATIVES INTL IN$04
+100.0%
0.00%
NGS BuyNATURAL GAS SERVICES GROUP$463,000
+25.5%
26,774
+19.2%
0.00%
NHTC BuyNATURAL HEALTH TRENDS CORP$46,000
+70.4%
3,502
+141.0%
0.00%
NATR BuyNATURES SUNSHINE PRODUCTS IN$24,000
+1100.0%
2,610
+956.7%
0.00%
NLS BuyNAUTILUS INC$212,000
+63.1%
38,023
+218.6%
0.00%
NNI BuyNELNET INC$643,000
+2196.4%
11,654
+2054.2%
0.00%
NTGN BuyNEON THERAPEUTICS INC$77,000
+755.6%
11,856
+578.6%
0.00%
NEON NewNEONODE INC$4,0001,300
+100.0%
0.00%
NEOS BuyNEOS THERAPEUTICS INC$35,00013,487
+16550.6%
0.00%
UEPS BuyNET 1 UEPS TECHNOLOGIES INC$162,000
+3950.0%
45,414
+5479.1%
0.00%
UEPS NewNET 1 UEPS TECHNOLOGIES INCcall$14,0004,000
+100.0%
0.00%
STIM BuyNEURONETICS INC$94,000
+276.0%
6,139
+372.2%
0.00%
NVRO BuyNEVRO CORP$543,000
+285.1%
8,699
+139.9%
0.00%
NewNEVRO CORPbond$86,00085,000
+100.0%
0.00%
NBEV NewNEW AGE BEVERAGES CORPcall$26,0004,900
+100.0%
0.00%
NGD BuyNEW GOLD INC CDAput$8,000
+700.0%
9,500
+533.3%
0.00%
NWHM BuyNEW HOME CO INC$18,000
+800.0%
3,915
+944.0%
0.00%
SNR BuyNEW SR INVT GROUP INCtrus$269,000
+327.0%
49,261
+226.0%
0.00%
NYT BuyNEW YORK TIMES COcall$148,000
+311.1%
4,500
+181.2%
0.00%
NYT NewNEW YORK TIMES COput$154,0004,700
+100.0%
0.00%
NMRK BuyNEWMARK GROUP INC$414,000
+58.6%
49,669
+52.2%
0.00%
NR BuyNEWPARK RES INC$569,000
+61.2%
62,163
+21.3%
0.00%
NEXT NewNEXTDECADE CORP$12,0002,213
+100.0%
0.00%
NODK BuyNI HLDGS INC$48,000
+1100.0%
2,974
+954.6%
0.00%
NXGN BuyNEXTGEN HEALTHCARE INC$705,000
+49.4%
41,863
+34.3%
0.00%
BuyNICE SYS INCbond$534,000
+42.0%
350,000
+27.3%
0.00%
NCBS BuyNICOLET BANKSHARES INC$147,000
+880.0%
2,476
+717.2%
0.00%
NI BuyNISOURCE INCcall$504,000
+1427.3%
17,600
+1253.8%
0.00%
NI BuyNISOURCE INCput$37,000
+270.0%
1,300
+225.0%
0.00%
LASR BuyNLIGHT INC$159,000
+152.4%
7,176
+104.8%
0.00%
NOK BuyNOKIA CORPput$593,000
+13.8%
103,600
+15.6%
0.00%
NDLS BuyNOODLES &amp CO$200,000
+49.3%
29,397
+54.1%
0.00%
OSB BuyNORBORD INC$509,000
+4.3%
18,502
+0.9%
0.00%
NBN BuyNORTHEAST BANCORP$47,000
+1466.7%
2,276
+1178.7%
0.00%
NTIC NewNORTHERN TECH INTL CORP$386,00014,433
+100.0%
0.00%
NFBK BuyNORTHFIELD BANCORP INC DEL$475,000
+77.2%
34,270
+72.9%
0.00%
NRIM BuyNORTHRIM BANCORP INC$72,000
+1100.0%
2,079
+960.7%
0.00%
NWPX BuyNORTHWEST PIPE CO$89,000
+1383.3%
3,725
+1244.8%
0.00%
NWFL BuyNORWOOD FINANCIAL CORP$54,000
+980.0%
1,760
+960.2%
0.00%
NVAX BuyNOVAVAX INC$105,000
-23.9%
191,238
+156.9%
0.00%
NVAX NewNOVAVAX INCcall$124,000225,000
+100.0%
0.00%
NVUS BuyNOVUS THERAPEUTICS INC$078
+3800.0%
0.00%
DNOW BuyNOW INC$721,000
+255.2%
51,669
+196.4%
0.00%
NUS NewNU SKIN ENTERPRISES INCput$62,0001,300
+100.0%
0.00%
NUAN BuyNUANCE COMMUNICATIONS INCcall$129,000
+65.4%
7,600
+28.8%
0.00%
NUAN BuyNUANCE COMMUNICATIONS INCput$296,000
+3600.0%
17,500
+2816.7%
0.00%
NCNA NewNUCANA PLCadr$4,000275
+100.0%
0.00%
NewNUVASIVE INCbond$284,000255,000
+100.0%
0.00%
NVTRQ BuyNUVECTRA CORP$203,000
+72.0%
18,415
+154.1%
0.00%
NES BuyNUVERRA ENVIRONMENTAL SOLUTI$4,000533
+1169.0%
0.00%
OFG NewOFG BANCORPput$16,000800
+100.0%
0.00%
OSIS NewOSI SYSTEMS INCput$35,000400
+100.0%
0.00%
BuyOSI SYSTEMS INCbond$385,000
+23.4%
381,000
+13.1%
0.00%
OPBK BuyOP BANCORP$34,000
+1033.3%
3,867
+956.6%
0.00%
OVLY BuyOAK VALLEY BANCORP OAKDALE C$37,000
+1133.3%
2,102
+1074.3%
0.00%
OZM NewOCH ZIFF CAP MGMT GROUP$11,000657
+100.0%
0.00%
OFED BuyOCONEE FED FINL CORP$14,000
+1300.0%
544
+1195.2%
0.00%
OCUL BuyOCULAR THERAPEUTIX INC$91,000
+3.4%
22,878
+2.9%
0.00%
ODT BuyODONATE THERAPEUTICS INC$42,000
+425.0%
1,918
+218.6%
0.00%
ODP BuyOFFICE DEPOT INCput$56,000
+75.0%
15,400
+23.2%
0.00%
OVBC BuyOHIO VY BANC CORP$46,000
+1050.0%
1,263
+970.3%
0.00%
ODC BuyOIL DRI CORP AMER$53,000
+1225.0%
1,698
+1071.0%
0.00%
ODFL BuyOLD DOMINION FREIGHT LINE INcall$505,000
+77.8%
3,500
+52.2%
0.00%
OLBK BuyOLD LINE BANCSHARES INC$133,000
+731.2%
5,358
+739.8%
0.00%
ONB NewOLD NATL BANCORP INDcall$11,000700
+100.0%
0.00%
OSBC BuyOLD SECOND BANCORP INC ILL$160,000
+1130.8%
12,711
+1191.8%
0.00%
ZEUS BuyOLYMPIC STEEL INC$102,000
+45.7%
6,500
+32.4%
0.00%
OFLX NewOMEGA FLEX INC$62,000823
+100.0%
0.00%
OMN BuyOMNOVA SOLUTIONS INC$195,000
+40.3%
27,860
+46.6%
0.00%
OMER BuyOMEROS CORP$238,000
+7833.3%
13,692
+4860.9%
0.00%
OMER BuyOMEROS CORPcall$212,000
+130.4%
12,200
+47.0%
0.00%
ONDK BuyON DECK CAP INC$79,000
+21.5%
14,586
+33.2%
0.00%
TURN Buy180 DEGREE CAP CORPfund$5,000
+66.7%
2,794
+44.7%
0.00%
OCX BuyONCOCYTE CORPORATION$72,00018,175
+605733.3%
0.00%
OLP BuyONE LIBERTY PPTYS INCtrus$197,000
+251.8%
6,817
+196.6%
0.00%
OMF NewONEMAIN HLDGS INCcall$32,0001,000
+100.0%
0.00%
OMF NewONEMAIN HLDGS INCput$32,0001,000
+100.0%
0.00%
OSPN NewONESPAN INCcall$4,000200
+100.0%
0.00%
OSPN NewONESPAN INCput$334,00017,400
+100.0%
0.00%
OOMA BuyOOMA INC$264,000
+22.2%
20,007
+28.4%
0.00%
OTEX BuyOPEN TEXT CORPcall$188,000
+1780.0%
4,900
+1533.3%
0.00%
OPY BuyOPPENHEIMER HLDGS INC$79,000
+1028.6%
3,028
+929.9%
0.00%
OPB BuyOPUS BK IRVINE CALIF$277,000
+68.9%
13,992
+66.8%
0.00%
OPRX NewOPTIMIZERX CORP$213,00016,738
+100.0%
0.00%
OGEN BuyORAGENICS INC$103,000
-11.2%
175,400
+29.5%
0.00%
OPTN NewOPTINOSE INC$60,0005,824
+100.0%
0.00%
ORBC BuyORBCOMM INC$235,000
+176.5%
34,724
+236.7%
0.00%
ORTX BuyORCHARD THERAPEUTICS PLCadr$2,0000.0%122
+22.0%
0.00%
ORC BuyORCHID IS CAP INCtrus$574,000
+497.9%
87,255
+482.7%
0.00%
ONVO BuyORGANOVO HLDGS INC$34,00033,957
+38053.9%
0.00%
ORGO NewORGANOGENESIS HLDGS INC$81,00010,829
+100.0%
0.00%
OBNK BuyORIGIN BANCORP INC$264,000
+1550.0%
7,764
+1497.5%
0.00%
ORN BuyORION GROUP HOLDINGS INC$55,000
+3.8%
18,985
+53.0%
0.00%
ORIT BuyORITANI FINL CORP DEL$517,000
+122.8%
31,129
+98.0%
0.00%
ORRF BuyORRSTOWN FINL SVCS INC$63,000
+1475.0%
3,423
+1484.7%
0.00%
KIDS BuyORTHOPEDIATRICS CORP$156,000
+1633.3%
3,510
+1326.8%
0.00%
OTEL NewOTELCO INC$025
+100.0%
0.00%
OTIC BuyOTONOMY INC$82,000
+100.0%
31,352
+40.5%
0.00%
OTTR BuyOTTER TAIL CORP$710,000
+1145.6%
14,273
+1146.6%
0.00%
OTLK NewOUTLOOK THERAPEUTICS INC$019
+100.0%
0.00%
OSG BuyOVERSEAS SHIPHOLDING GROUP I$61,000
+238.9%
26,431
+149.3%
0.00%
OVID NewOVID THERAPEUTICS INC$7,0003,723
+100.0%
0.00%
OMI BuyOWENS &amp MINOR INC NEW$204,000
-12.4%
49,619
+34.7%
0.00%
OC BuyOWENS CORNING NEWput$240,000
+242.9%
5,100
+218.8%
0.00%
OXM NewOXFORD INDS INCcall$15,000200
+100.0%
0.00%
PFIN NewP &amp F INDS INC$01
+100.0%
0.00%
ATEX BuyPDVWIRELESS INC$114,000
+1040.0%
3,259
+1098.2%
0.00%
PDLB BuyPDL CMNTY BANCORP$38,000
+1166.7%
2,691
+955.3%
0.00%
PTSI BuyP A M TRANSN SVCS INC$31,000
+1450.0%
630
+1160.0%
0.00%
PCSB BuyPCSB FINL CORP$127,000
+71.6%
6,526
+73.1%
0.00%
PCTI BuyPC-TEL INC$1,000104
+7.2%
0.00%
PDFS BuyPDF SOLUTIONS INC$375,000
+267.6%
30,332
+151.0%
0.00%
PDLI BuyPDL BIOPHARMA INC$500,000
+55.8%
134,190
+21.4%
0.00%
PICO BuyPICO HLDGS INC$171,000
+2037.5%
17,241
+1697.8%
0.00%
PJT BuyPJT PARTNERS INC$573,000
+243.1%
13,704
+218.6%
0.00%
PKX NewPOSCOcall$17,000300
+100.0%
0.00%
PKX BuyPOSCOput$28,000
+154.5%
500
+150.0%
0.00%
PRGX BuyPRGX GLOBAL INC$60,000
+2900.0%
7,492
+2501.4%
0.00%
PTCT NewPTC THERAPEUTICS INCcall$165,0004,400
+100.0%
0.00%
PCB BuyPACIFIC CITY FINANCIAL CORP$61,000
+1425.0%
3,540
+1272.1%
0.00%
PMBC BuyPACIFIC MERCANTILE BANCORP$36,000
+1100.0%
4,759
+952.9%
0.00%
PTN NewPALATIN TECHNOLOGIES INC$56,00057,277
+100.0%
0.00%
PAM BuyPAMPA ENERGIA S Aadr$211,000
+70.2%
7,657
+97.5%
0.00%
PAAS BuyPAN AMERICAN SILVER CORP$564,000
+80.8%
42,574
+99.0%
0.00%
PHX BuyPANHANDLE OIL AND GAS INC$70,0004,480
+10081.8%
0.00%
FRSH BuyPAPA MURPHYS HLDGS INC$031
+181.8%
0.00%
PAR BuyPAR TECHNOLOGY CORP$114,000
+11300.0%
4,671
+13638.2%
0.00%
PARR BuyPAR PACIFIC HOLDINGS INC$464,000
+111.9%
26,039
+68.9%
0.00%
PRTK BuyPARATEK PHARMACEUTICALS INC$51,000
+292.3%
9,436
+277.3%
0.00%
PCYG BuyPARK CITY GROUP INC$95,000
+375.0%
11,886
+250.2%
0.00%
PKE BuyPARK ELECTROCHEMICAL CORP$319,000
+139.8%
20,385
+177.0%
0.00%
PRK BuyPARK NATL CORP$406,000
+1060.0%
4,274
+950.1%
0.00%
PKOH BuyPARK OHIO HLDGS CORP$240,000
+124.3%
7,407
+113.6%
0.00%
PKBK BuyPARKE BANCORP INC$58,000
+1350.0%
2,811
+1305.5%
0.00%
PEGI BuyPATTERN ENERGY GROUP INCcall$9,000
+50.0%
400
+33.3%
0.00%
PATI NewPATRIOT TRANSN HLDG INC$025
+100.0%
0.00%
PTEN BuyPATTERSON UTI ENERGY INCcall$56,000
+64.7%
4,000
+21.2%
0.00%
PAYC NewPAYCOM SOFTWARE INCcall$511,0002,700
+100.0%
0.00%
PAYC NewPAYCOM SOFTWARE INCput$151,000800
+100.0%
0.00%
PGC BuyPEAPACK-GLADSTONE FINL CORP$186,000
+1330.8%
7,082
+1231.2%
0.00%
PSO BuyPEARSON PLCadr$73,000
+121.2%
6,628
+134.6%
0.00%
PENN BuyPENN NATL GAMING INCcall$54,000
+157.1%
2,700
+145.5%
0.00%
PVAC NewPENN VA CORP NEW$69,0001,557
+100.0%
0.00%
PFLT BuyPENNANTPARK FLOATING RATE CA$48,000
+2300.0%
3,747
+2317.4%
0.00%
PWOD BuyPENNS WOODS BANCORP INC$57,000
+1040.0%
1,400
+960.6%
0.00%
PFSI NewPENNYMAC FINL SVCS INCput$27,0001,200
+100.0%
0.00%
PAG BuyPENSKE AUTOMOTIVE GRP INCput$147,000
+1125.0%
3,300
+1000.0%
0.00%
PEBO BuyPEOPLES BANCORP INC$178,000
+493.3%
5,753
+474.2%
0.00%
PEBK BuyPEOPLES BANCORP N C INC$38,000
+1166.7%
1,421
+960.4%
0.00%
PFIS BuyPEOPLES FINL SVCS CORP$101,000
+1022.2%
2,243
+1027.1%
0.00%
PBCT BuyPEOPLES UTD FINL INCcall$500,000
+541.0%
30,400
+463.0%
0.00%
PUB NewPEOPLES UTAH BANCORP$118,0004,449
+100.0%
0.00%
TLK BuyP T TELEKOMUNIKASI INDONESIAadr$311,000
+640.5%
11,341
+614.6%
0.00%
PBRA BuyPETROLEO BRASILEIRO SA PETROadr$260,000
+12900.0%
18,194
+10926.7%
0.00%
PFNX NewPFENEX INC$50,0008,043
+100.0%
0.00%
PFSW BuyPFSWEB INC$37,000
+164.3%
7,101
+158.8%
0.00%
PHAS NewPHASEBIO PHARMACEUTICALS INC$60,0006,300
+100.0%
0.00%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$539,000
+37.2%
16,328
+33.8%
0.00%
PLAB BuyPHOTRONICS INC$604,000
+52.1%
63,974
+56.2%
0.00%
PHUN NewPHUNWARE INC$244,00017,788
+100.0%
0.00%
PIR BuyPIER 1 IMPORTS INC$20,000
+566.7%
26,638
+159.9%
0.00%
PIRS BuyPIERIS PHARMACEUTICALS INC$50,000
+233.3%
15,047
+172.7%
0.00%
BOND NewPIMCO ETF TRfund$179,0001,700
+100.0%
0.00%
CORP NewPIMCO ETF TRfund$182,0001,750
+100.0%
0.00%
PESXQ BuyPIONEER ENERGY SVCS CORP$96,000
+100.0%
53,702
+36.4%
0.00%
POLY BuyPLANTRONICS INC NEWcall$32,000
+966.7%
700
+600.0%
0.00%
PLUG BuyPLUG POWER INC$166,000
+1409.1%
69,092
+696.8%
0.00%
POOL BuyPOOL CORPORATIONput$627,000
+1990.0%
3,800
+1800.0%
0.00%
BPOP NewPOPULAR INCput$271,0005,200
+100.0%
0.00%
NewPORTFOLIO RECOVERY ASSOCS INbond$105,000109,000
+100.0%
0.00%
POWL BuyPOWELL INDS INC$195,000
+114.3%
7,341
+100.5%
0.00%
PQG BuyPQ GROUP HLDGS INC$353,000
+104.0%
23,281
+99.1%
0.00%
PFBC BuyPREFERRED BK LOS ANGELES CA$410,000
+21.7%
9,118
+17.1%
0.00%
APTS BuyPREFERRED APT CMNTYS INCtrus$186,000
+1062.5%
12,542
+980.3%
0.00%
PLPC BuyPREFORMED LINE PRODS CO$50,000
+900.0%
938
+965.9%
0.00%
PFBI BuyPREMIER FINL BANCORP INC$82,000
+1540.0%
5,240
+1427.7%
0.00%
PSDO BuyPRESIDIO INC$609,000
+338.1%
41,220
+287.9%
0.00%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$502,000
+422.9%
16,780
+438.3%
0.00%
PNRG NewPRIMEENERGY RESOURCES CORP$10,00073
+100.0%
0.00%
PRIM BuyPRIMORIS SVCS CORP$499,000
+52.6%
24,170
+41.3%
0.00%
PRMW BuyPRIMO WTR CORP$248,000
+169.6%
16,073
+143.5%
0.00%
PFG BuyPRINCIPAL FINL GROUP INCput$110,000
+93.0%
2,200
+69.2%
0.00%
PRNB BuyPRINCIPIA BIOPHARMA INC$493,000
+1393.9%
14,500
+1096.4%
0.00%
PDEX NewPRO-DEX INC COLO$07
+100.0%
0.00%
PFIE NewPROFIRE ENERGY INC$14,0008,101
+100.0%
0.00%
PGNX BuyPROGENICS PHARMACEUTICALS IN$603,000
+130.2%
129,928
+107.9%
0.00%
PRPH NewPROPHASE LABS INC$064
+100.0%
0.00%
PRO NewPROS HOLDINGS INCcall$93,0002,200
+100.0%
0.00%
FXP NewPROSHARES TRfund$9,000161
+100.0%
0.00%
SPXU BuyPROSHARES TRfund$429,000
+74.4%
13,609
+157.6%
0.00%
DXD BuyPROSHARES TRfund$61,000
+369.2%
2,173
+482.6%
0.00%
DXD BuyPROSHARES TRcall$190,000
+134.6%
6,700
+191.3%
0.00%
DXD NewPROSHARES TRput$45,0001,600
+100.0%
0.00%
SSO BuyPROSHARES TRfund$493,000
+167.9%
4,181
+111.1%
0.00%
DDM NewPROSHARES TRfund$50,0001,083
+100.0%
0.00%
DDM BuyPROSHARES TRput$130,000
+242.1%
2,800
+180.0%
0.00%
ROM NewPROSHARES TRfund$49,000446
+100.0%
0.00%
DIG BuyPROSHARES TRcall$16,000
+700.0%
500
+400.0%
0.00%
ZSL NewPROSHARES TR IIfund$246,0006,275
+100.0%
0.00%
ZSL NewPROSHARES TR IIcall$212,0005,400
+100.0%
0.00%
ZSL NewPROSHARES TR IIput$608,00015,500
+100.0%
0.00%
VIXY BuyPROSHARES TR IIfund$123,000
+2.5%
5,113
+64.2%
0.00%
VIXY BuyPROSHARES TR IIcall$48,000
+500.0%
2,000
+900.0%
0.00%
VIXY BuyPROSHARES TR IIput$29,000
-17.1%
1,200
+33.3%
0.00%
YCS NewPROSHARES TR IIfund$1,00017
+100.0%
0.00%
YCS NewPROSHARES TR IIcall$8,000100
+100.0%
0.00%
UGL BuyPROSHARES TR IIfund$33,000
+50.0%
881
+51.6%
0.00%
SCO BuyPROSHARES TR IIcall$682,000
-20.2%
40,400
+38.4%
0.00%
-100.0%
URE BuyPROSHARES TRfund$119,000
+46.9%
1,560
+8.3%
0.00%
UYG NewPROSHARES TRcall$24,000600
+100.0%
0.00%
UYG NewPROSHARES TRput$4,000100
+100.0%
0.00%
XPP BuyPROSHARES TRfund$68,000
+161.5%
950
+111.1%
0.00%
XPP NewPROSHARES TRcall$14,000200
+100.0%
0.00%
SRS BuyPROSHARES TRcall$23,000
+666.7%
1,000
+900.0%
0.00%
NewPROSPECT CAPITAL CORPORATIONbond$714,000711,000
+100.0%
0.00%
PB BuyPROSPERITY BANCSHARES INC$286,000
+26.5%
4,154
+14.5%
0.00%
PTVCB BuyPROTECTIVE INS CORP$56,000
+1020.0%
2,996
+977.7%
0.00%
PRLB NewPROTO LABS INCput$11,000100
+100.0%
0.00%
PTI BuyPROTEOSTASIS THERAPEUTICS IN$166,000
+48.2%
131,869
+283.4%
0.00%
PTI NewPROTEOSTASIS THERAPEUTICS INcall$209,000165,600
+100.0%
0.00%
PTI NewPROTEOSTASIS THERAPEUTICS INput$5,0003,800
+100.0%
0.00%
PVBC BuyPROVIDENT BANCORP INC$30,000
+1400.0%
1,302
+1128.3%
0.00%
PBIP BuyPRUDENTIAL BANCORP INC NEW$47,000
+840.0%
2,689
+942.2%
0.00%
PULM NewPULMATRIX INC$1,000728
+100.0%
0.00%
PLSE BuyPULSE BIOSCIENCES INC$54,0003,066
+11692.3%
0.00%
PCYO BuyPURECYCLE CORP$48,0004,833
+17800.0%
0.00%
PRPL NewPURPLE INNOVATION INC$6,0001,234
+100.0%
0.00%
QCRH BuyQCR HOLDINGS INC$136,000
+871.4%
4,026
+836.3%
0.00%
QADB NewQAD INC$1,00026
+100.0%
0.00%
QADA BuyQAD INC$128,000
+197.7%
2,958
+169.4%
0.00%
PZN NewPZENA INVESTMENT MGMT INC$40,0004,887
+100.0%
0.00%
QIWI BuyQIWI PLCadr$514,000
+109.8%
35,727
+106.5%
0.00%
PYXSQ BuyPYXUS INTL INC$576,000
+668.0%
24,116
+278.9%
0.00%
NX BuyQUANEX BUILDING PRODUCTS COR$588,000
+118.6%
36,990
+87.1%
0.00%
PWR BuyQUANTA SVCS INCput$411,000
+56.9%
10,900
+25.3%
0.00%
QTRX BuyQUANTERIX CORP$86,000
+244.0%
3,338
+146.3%
0.00%
QD BuyQUDIAN INCcall$80,000
+60.0%
15,800
+35.0%
0.00%
QD BuyQUDIAN INCput$246,000
+121.6%
48,600
+88.4%
0.00%
QES BuyQUINTANA ENERGY SVCS INC$10,000
+900.0%
2,138
+1087.8%
0.00%
QHCCQ BuyQUORUM HEALTH CORP$73,000
+12.3%
51,984
+134.4%
0.00%
QUOT BuyQUOTIENT TECHNOLOGY INC$577,000
+25.2%
58,538
+35.9%
0.00%
RBB BuyRBB BANCORP$182,000
+1720.0%
9,670
+1553.0%
0.00%
RARX BuyRA PHARMACEUTICALS INC$637,000
+57.3%
28,411
+27.6%
0.00%
RICK BuyRCI HOSPITALITY HLDGS INCcall$74,000
+469.2%
3,200
+433.3%
0.00%
RCM BuyR1 RCM INC$584,000
+57.4%
60,490
+29.5%
0.00%
REVG BuyREV GROUP INC$95,000
+2275.0%
8,697
+1407.3%
0.00%
RGCO BuyRGC RES INC$60,000
+900.0%
2,264
+953.0%
0.00%
RMR NewRMR GROUP INC$216,0003,552
+100.0%
0.00%
RPM BuyRPM INTL INCcall$29,000
+61.1%
500
+66.7%
0.00%
RTIX NewRTI SURGICAL HOLDINGS INC$1,000243
+100.0%
0.00%
RYB BuyRYB ED INCadr$44,000
+4300.0%
6,700
+3371.5%
0.00%
RTWIQ BuyRTW RETAILWINDS INC$20,0008,268
+24217.6%
0.00%
RLGT BuyRADIANT LOGISTICS INC$135,000
+181.2%
21,434
+90.3%
0.00%
RDUS BuyRADIUS HEALTH INCput$365,000
+67.4%
18,300
+38.6%
0.00%
NewRADIUS HEALTH INCbond$118,000142,000
+100.0%
0.00%
RDNT BuyRADNET INC$224,000
+366.7%
17,991
+278.3%
0.00%
RDNT BuyRADNET INCcall$46,000
+360.0%
3,700
+270.0%
0.00%
RFL BuyRAFAEL HLDGS INC$467,000
+7683.3%
36,944
+5177.7%
0.00%
RMBS BuyRAMBUS INC DELcall$293,000
+36.9%
28,000
+0.4%
0.00%
RMBS BuyRAMBUS INC DELput$148,000
+87.3%
14,200
+37.9%
0.00%
METC NewRAMACO RES INC$10,0001,691
+100.0%
0.00%
RNGR NewRANGER ENERGY SVCS INC$1,000141
+100.0%
0.00%
RPD BuyRAPID7 INCcall$91,000
+193.5%
1,800
+80.0%
0.00%
RYAM BuyRAYONIER ADVANCED MATLS INC$473,000
+97.9%
34,959
+56.0%
0.00%
RYAM BuyRAYONIER ADVANCED MATLS INCcall$22,000
+1000.0%
1,600
+700.0%
0.00%
RMAX BuyRE MAX HLDGS INC$481,000
+117.6%
12,494
+73.6%
0.00%
RDI BuyREADING INTERNATIONAL INC$387,000
+17.3%
24,264
+6.9%
0.00%
REPH BuyRECRO PHARMA INC$314,000
+5133.3%
53,562
+6645.8%
0.00%
NewRED HAT INCbond$2,0001,000
+100.0%
0.00%
RLH BuyRED LION HOTELS CORP$449,000
+50.2%
55,625
+52.7%
0.00%
RM BuyREGIONAL MGMT CORP$64,000
+6300.0%
2,634
+12442.9%
0.00%
RS BuyRELIANCE STEEL &amp ALUMINUM COcall$135,000
+275.0%
1,500
+200.0%
0.00%
MARK BuyREMARK HLDGS INC$16,0008,762
+3283.0%
0.00%
RBNC BuyRELIANT BANCORP INC$68,000
+1033.3%
3,072
+1033.6%
0.00%
RNST BuyRENASANT CORP$500,000
+222.6%
14,790
+187.6%
0.00%
RBCAA BuyREPUBLIC BANCORP KY$142,000
+647.4%
3,197
+567.4%
0.00%
REPL BuyREPLIMUNE GROUP INC$111,000
+640.0%
7,314
+394.5%
0.00%
FRBK BuyREPUBLIC FIRST BANCORP INC$72,000
+700.0%
13,767
+875.0%
0.00%
RESN BuyRESONANT INC$72,000
+157.1%
23,865
+15.1%
0.00%
RGP BuyRESOURCES CONNECTION INC$390,000
+139.3%
23,597
+104.9%
0.00%
RTRX BuyRETROPHIN INC$447,000
+480.5%
19,776
+477.4%
0.00%
RVNC BuyREVANCE THERAPEUTICS INC$529,000
+62.3%
33,477
+106.4%
0.00%
TORC BuyRESTORBIO INC$21,000
+250.0%
3,124
+354.7%
0.00%
RVEN NewREVEN HSG REIT INCtrus$02
+100.0%
0.00%
REV BuyREVLON INC$628,000
+402.4%
32,379
+553.2%
0.00%
REX BuyREX AMERICAN RESOURCES CORP$329,000
+109.6%
4,071
+76.5%
0.00%
RYTM BuyRHYTHM PHARMACEUTICALS INC$536,000
+495.6%
19,523
+487.0%
0.00%
RBBN BuyRIBBON COMMUNICATIONS INC$110,000
+816.7%
21,210
+779.0%
0.00%
RIGL BuyRIGEL PHARMACEUTICALS INC$278,000
+20.9%
108,111
+8.0%
0.00%
RNET BuyRIGNET INC$277,000
+76.4%
28,237
+127.5%
0.00%
RMNI NewRIMINI STR INC DEL$15,0002,928
+100.0%
0.00%
RNG NewRINGCENTRAL INCput$119,0001,100
+100.0%
0.00%
NewRINGCENTRAL INCbond$316,000222,000
+100.0%
0.00%
RBA BuyRITCHIE BROS AUCTIONEERS$585,000
+1917.2%
17,226
+1814.0%
0.00%
RAD BuyRITE AID CORP$575,000
+12.5%
905,931
+25.8%
0.00%
RVSB BuyRIVERVIEW BANCORP INC$48,000
+1100.0%
6,492
+953.9%
0.00%
RRTS BuyROADRUNNER TRANSN SYS INC$37,00087,536
+243055.6%
0.00%
ROAN BuyROAN RES INC$631,000
+870.8%
103,340
+1232.2%
0.00%
RHI BuyROBERT HALF INTL INCcall$104,000
+126.1%
1,600
+100.0%
0.00%
RCKT NewROCKET PHARMACEUTICALS INC$376,00021,412
+100.0%
0.00%
RMTI BuyROCKWELL MED INC$94,000
+370.0%
16,630
+87.0%
0.00%
RMTI BuyROCKWELL MED INCcall$192,000
+405.3%
33,700
+101.8%
0.00%
RCKY BuyROCKY BRANDS INC$69,000
+666.7%
2,867
+723.9%
0.00%
ROSEQ BuyROSEHILL RES INC$2,000789
+689.0%
0.00%
RY BuyROYAL BK CDA MONTREAL QUEput$212,000
+158.5%
2,800
+133.3%
0.00%
RBS NewROYAL BK SCOTLAND GROUP PLCcall$253,00038,800
+100.0%
0.00%
RUBY BuyRUBIUS THERAPEUTICS INC$195,000
+6400.0%
10,831
+5315.5%
0.00%
RTEC BuyRUDOLPH TECHNOLOGIES INC$636,000
+42.3%
27,933
+28.0%
0.00%
RTEC NewRUDOLPH TECHNOLOGIES INCcall$30,0001,300
+100.0%
0.00%
RMBL NewRUMBLEON INC$1,000229
+100.0%
0.00%
RUSHA NewRUSH ENTERPRISES INCcall$13,000300
+100.0%
0.00%
RUSHB BuyRUSH ENTERPRISES INC$66,000
+6500.0%
1,584
+8236.8%
0.00%
RUTH NewRUTHS HOSPITALITY GROUP INCput$261,00010,200
+100.0%
0.00%
RYAAY NewRYANAIR HLDGS PLCput$75,0001,000
+100.0%
0.00%
WORX NewSCWORX CORP$1,000135
+100.0%
0.00%
SBAC BuySBA COMMUNICATIONS CORP NEWcall$499,000
+62.0%
2,500
+31.6%
0.00%
SBBX BuySB ONE BANCORP$126,000
+3050.0%
5,798
+2701.0%
0.00%
SIFI BuySI FINL GROUP INC MD$52,000
+136.4%
4,030
+141.0%
0.00%
SLG BuySL GREEN RLTY CORPput$216,000
+575.0%
2,400
+500.0%
0.00%
RWX NewSPDR INDEX SHS FDSfund$5,000134
+100.0%
0.00%
SPLB NewSPDR SERIES TRUSTfund$01
+100.0%
0.00%
XES BuySPDR SERIES TRUSTput$166,000
+58.1%
14,400
+23.1%
0.00%
SP BuySP PLUS CORP$276,000
+1214.3%
8,087
+1056.9%
0.00%
SSRM BuySSR MNG INCput$237,000
+41.1%
18,700
+34.5%
0.00%
SFE BuySAFEGUARD SCIENTIFICS INC$257,000
+63.7%
23,699
+30.8%
0.00%
SAFE NewSAFEHOLD INCtrus$158,0007,237
+100.0%
0.00%
JOE NewST JOE COcall$7,000400
+100.0%
0.00%
SBH NewSALLY BEAUTY HLDGS INCput$4,000200
+100.0%
0.00%
SASR BuySANDY SPRING BANCORP INC$484,000
+132.7%
15,455
+133.3%
0.00%
SANM BuySANMINA CORPORATIONcall$470,000
+9300.0%
16,300
+8050.0%
0.00%
SC BuySANTANDER CONSUMER USA HDG Iput$638,000
+2178.6%
30,200
+1787.5%
0.00%
NewSAREPTA THERAPEUTICS INCbond$366,000203,000
+100.0%
0.00%
SVRA BuySAVARA INC$62,000
+6100.0%
8,432
+6192.5%
0.00%
HSIC BuyHENRY SCHEIN INCput$42,000
+75.0%
700
+133.3%
0.00%
SCHN BuySCHNITZER STL INDScall$65,000
+20.4%
2,700
+8.0%
0.00%
SCHN BuySCHNITZER STL INDSput$161,000
+13.4%
6,700
+1.5%
0.00%
SRRK BuySCHOLAR ROCK HLDG CORP$79,000
+259.1%
4,210
+346.0%
0.00%
SCHO NewSCHWAB STRATEGIC TRfund$154,0003,064
+100.0%
0.00%
SCPH BuySCPHARMACEUTICALS INC$6,000
+500.0%
2,087
+959.4%
0.00%
SEB BuySEABOARD CORP$103,000
+60.9%
24
+33.3%
0.00%
SEAC BuySEACHANGE INTL INC$3,000
+50.0%
1,970
+28.3%
0.00%
SA BuySEABRIDGE GOLD INC$563,000
+102.5%
45,475
+116.5%
0.00%
SPNE NewSEASPINE HLDGS CORP$18,0001,199
+100.0%
0.00%
SGEN BuySEATTLE GENETICS INCput$366,000
+84.8%
5,000
+42.9%
0.00%
SCWX BuySECUREWORKS CORP$139,000
+4533.3%
7,556
+3678.0%
0.00%
SIC NewSELECT INTERIOR CONCEPTS INC$362,00029,053
+100.0%
0.00%
SLCT BuySELECT BANCORP INC NEW$313,000
-0.3%
27,481
+8.7%
0.00%
SMTC NewSEMTECH CORPput$15,000300
+100.0%
0.00%
SENEA BuySENECA FOODS CORP NEW$116,000
+50.6%
4,732
+73.0%
0.00%
SENS NewSENSEONICS HLDGS INC$137,00055,796
+100.0%
0.00%
SQBG NewSEQUENTIAL BRNDS GROUP INC N$069
+100.0%
0.00%
MCRB BuySERES THERAPEUTICS INC$43,000
+4200.0%
6,276
+2689.3%
0.00%
SREV BuySERVICESOURCE INTL INC$26,000
+136.4%
27,538
+173.8%
0.00%
SESN NewSESEN BIO INC$0199
+100.0%
0.00%
SHSP NewSHARPSPRING INC$329,00020,520
+100.0%
0.00%
SHLX NewSHELL MIDSTREAM PARTNERS L Pcall$8,000400
+100.0%
0.00%
SHEN BuySHENANDOAH TELECOMMUNICATION$693,000
+83.3%
15,627
+82.9%
0.00%
SHLOQ BuySHILOH INDS INC$24,000
+1100.0%
4,463
+1182.5%
0.00%
SHG NewSHINHAN FINANCIAL GROUP CO Ladr$71,0001,916
+100.0%
0.00%
SCVL NewSHOE CARNIVAL INCput$51,0001,500
+100.0%
0.00%
SHOP BuySHOPIFY INCput$248,000
+98.4%
1,200
+33.3%
0.00%
SHBI BuySHORE BANCSHARES INC$57,000
+1040.0%
3,858
+957.0%
0.00%
SFLY BuySHUTTERFLY INCcall$329,000
+1270.8%
8,100
+1250.0%
0.00%
SIBN BuySI BONE INC$337,000
+8325.0%
17,882
+8885.9%
0.00%
SIEB BuySIEBERT FINL CORP$69,000
+3350.0%
5,847
+4263.4%
0.00%
BSRR BuySIERRA BANCORP$107,000
+494.4%
4,415
+497.4%
0.00%
SIEN NewSIENTRA INCcall$258,00030,100
+100.0%
0.00%
SIEN BuySIENTRA INCput$407,000
-23.6%
47,400
+13.1%
0.00%
SNNAQ BuySIENNA BIOPHARMACEUTICALS IN$11,0004,609
+6990.8%
0.00%
SGMA NewSIGMATRON INTL INC$029
+100.0%
0.00%
SIGA BuySIGA TECHNOLOGIES INC$315,000
+472.7%
52,331
+653.8%
0.00%
SLGN NewSILGAN HOLDINGS INCcall$3,000100
+100.0%
0.00%
SAMG NewSILVERCREST ASSET MGMT GROUP$34,0002,353
+100.0%
0.00%
SBOW BuySILVERBOW RES INC$81,000
+1057.1%
3,520
+1054.1%
0.00%
SLP NewSIMULATIONS PLUS INC$72,0003,381
+100.0%
0.00%
SHI BuySINOPEC SHANGHAI PETROCHEMICadr$46,000
+820.0%
968
+674.4%
0.00%
SIRI BuySIRIUS XM HLDGS INCput$198,000
+18.6%
34,920
+19.2%
0.00%
AOS BuySMITH A O CORPcall$256,000
+46.3%
4,800
+17.1%
0.00%
SFS BuySMART &amp FINAL STORES INC$74,000
+270.0%
14,958
+256.9%
0.00%
SMBK BuySMARTFINANCIAL INC$109,000
+1716.7%
5,779
+1656.5%
0.00%
SOI NewSOLARIS OILFIELD INFRSTR INC$125,0007,576
+100.0%
0.00%
SAH BuySONIC AUTOMOTIVE INC$342,000
+42.5%
23,176
+32.5%
0.00%
SNOA NewSONOMA PHARMACEUTICALS INC$0256
+100.0%
0.00%
BID BuySOTHEBYSput$374,000
-3.9%
9,900
+1.0%
0.00%
SFST BuySOUTHERN FIRST BANCSHARES IN$83,000
+1560.0%
2,462
+1438.8%
0.00%
SMBC BuySOUTHERN MO BANCORP INC$94,000
+944.4%
3,049
+981.2%
0.00%
SONA BuySOUTHERN NATL BANCORP OF VA$88,000
+780.0%
5,982
+735.5%
0.00%
SGB NewSOUTHWEST GA FINL CORP$02
+100.0%
0.00%
SWN BuySOUTHWESTERN ENERGY COput$245,000
+245.1%
52,200
+149.8%
0.00%
SPKE BuySPARK ENERGY INC$41,000
+583.3%
4,615
+434.1%
0.00%
ONCE NewSPARK THERAPEUTICS INCcall$216,0001,900
+100.0%
0.00%
SPAR BuySPARTAN MTRS INC$187,000
+252.8%
21,198
+191.1%
0.00%
SPTN BuySPARTANNASH CO$445,000
+57.2%
28,038
+70.2%
0.00%
SPPI BuySPECTRUM PHARMACEUTICALS INCput$32,000
+128.6%
3,000
+87.5%
0.00%
TRK BuySPEEDWAY MOTORSPORTS INC$51,000
+920.0%
3,508
+956.6%
0.00%
SPRO BuySPERO THERAPEUTICS INC$33,000
+1550.0%
2,567
+488.8%
0.00%
SPR BuySPIRIT AEROSYSTEMS HLDGS INCput$439,000
+455.7%
4,800
+336.4%
0.00%
STXB BuySPIRIT OF TEX BANCSHARES INC$128,000
+1180.0%
6,029
+1177.3%
0.00%
SMTA BuySPIRIT MTA REITtrus$431,000
+3818.2%
66,323
+4190.0%
0.00%
SPOK BuySPOK HLDGS INC$173,000
+60.2%
12,724
+55.1%
0.00%
SBPH BuySPRING BK PHARMACEUTICALS IN$41,000
+4000.0%
3,915
+3854.5%
0.00%
STMP BuySTAMPS COM INCcall$130,000
-40.4%
1,600
+14.3%
0.00%
SDI NewSTANDARD DIVERSIFIED INC$22,0001,131
+100.0%
0.00%
SWK BuySTANLEY BLACK &amp DECKER INCput$463,000
+84.5%
3,400
+61.9%
0.00%
SGU NewSTAR GROUP L P$1,000140
+100.0%
0.00%
SCX NewSTARRETT L S CO$021
+100.0%
0.00%
TSG BuySTARS GROUP INC$38,000
+322.2%
2,198
+282.3%
0.00%
SMRTQ NewSTEIN MART INC$071
+100.0%
0.00%
SCM BuySTELLUS CAP INVT CORP$18,000
+500.0%
1,242
+435.3%
0.00%
SBT NewSTERLING BANCORP INC$63,0006,184
+100.0%
0.00%
STRL BuySTERLING CONSTRUCTION CO INC$201,000
+3920.0%
16,144
+3503.6%
0.00%
STM BuySTMICROELECTRONICS N Vadr$360,000
+81.8%
24,234
+69.6%
0.00%
SYBT BuySTOCK YDS BANCORP INC$215,000
+1553.8%
6,348
+1557.4%
0.00%
STRT NewSTRATTEC SEC CORP$02
+100.0%
0.00%
STRS BuySTRATUS PPTYS INC$48,000
+1100.0%
1,798
+957.6%
0.00%
SPH NewSUBURBAN PROPANE PARTNERS Lcall$4,000200
+100.0%
0.00%
SUMR NewSUMMER INFANT INC$010
+100.0%
0.00%
SMMF BuySUMMIT FINANCIAL GROUP INC$121,000
+1916.7%
4,560
+1334.0%
0.00%
WISA NewSUMMIT WIRELESS TECHNLGIES I$0125
+100.0%
0.00%
SXCP NewSUNCOKE ENERGY PARTNERS L P$592,00047,602
+100.0%
0.00%
SXCP NewSUNCOKE ENERGY PARTNERS L Pcall$4,000300
+100.0%
0.00%
SSY NewSUNLINK HEALTH SYSTEMS INC$04
+100.0%
0.00%
SPWR BuySUNPOWER CORPcall$328,000
+111.6%
50,400
+61.5%
0.00%
SPWR BuySUNPOWER CORPput$623,000
+111.2%
95,600
+60.9%
0.00%
SPNV BuySUPERIOR ENERGY SVCS INC$711,000
+175.6%
152,344
+97.9%
0.00%
SPNV BuySUPERIOR ENERGY SVCS INCcall$29,000
+2800.0%
6,200
+1966.7%
0.00%
SUP BuySUPERIOR INDS INTL INC$88,000
+17.3%
18,463
+18.5%
0.00%
SGC NewSUPERIOR GRP OF COMPANIES IN$43,0002,560
+100.0%
0.00%
SUPN BuySUPERNUS PHARMACEUTICALS INCput$179,000
+123.8%
5,100
+112.5%
0.00%
SURF NewSURFACE ONCOLOGY INC$16,0003,495
+100.0%
0.00%
STRO BuySUTRO BIOPHARMA INC$21,000
+133.3%
1,806
+80.8%
0.00%
SUZ NewSUZANO PAPEL E CELULOSE S Aadr$78,0003,257
+100.0%
0.00%
SYNL BuySYNALLOY CP DEL$42,000
+600.0%
2,737
+633.8%
0.00%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$371,000
+1666.7%
61,100
+1671.0%
0.00%
SES NewSYNTHESIS ENERGY SYS INC$1,0001,310
+100.0%
0.00%
SNX NewSYNNEX CORPput$48,000500
+100.0%
0.00%
SYBX BuySYNLOGIC INC$86,000
+32.3%
11,311
+22.2%
0.00%
THOR NewSYNTHORX INC$258,00012,673
+100.0%
0.00%
SYRS BuySYROS PHARMACEUTICALS INC$68,000
+300.0%
7,449
+154.1%
0.00%
SYX NewSYSTEMAX INC$98,0004,326
+100.0%
0.00%
TCF BuyTCF FINL CORPcall$29,000
+190.0%
1,400
+180.0%
0.00%
TCF NewTCF FINL CORPput$62,0003,000
+100.0%
0.00%
CGBD NewTCG BDC INC$51,0003,509
+100.0%
0.00%
TESS NewTESSCO TECHNOLOGIES INC$228,00014,700
+100.0%
0.00%
TCRD BuyTHL CREDIT INC$27,000
+107.7%
4,076
+92.6%
0.00%
TLRDQ BuyTAILORED BRANDS INC$649,000
+6.2%
82,725
+84.5%
0.00%
TALO BuyTALOS ENERGY INC$461,000
+147.8%
17,369
+52.6%
0.00%
NewTARENA INTL INCadr$01
+100.0%
0.00%
TH NewTARGET HOSPITALITY CORP$41,0004,300
+100.0%
0.00%
TRNX NewTARONIS TECHNOLOGIES INC$02
+100.0%
0.00%
TTM BuyTATA MTRS LTDput$94,000
+23.7%
7,500
+21.0%
0.00%
TCRR NewTCR2 THERAPEUTICS INC$40,0002,318
+100.0%
0.00%
TISI BuyTEAM INC$552,000
+58.6%
31,539
+32.6%
0.00%
TRC BuyTEJON RANCH CO$115,000
+1050.0%
6,495
+963.0%
0.00%
TLRA BuyTELARIA INC$206,000
+20500.0%
32,457
+6647.8%
0.00%
AACH BuyAAC HLDGS INC$108,000
+38.5%
58,890
+5.6%
0.00%
TEF NewTELEFONICA S Aadr$197,00023,559
+100.0%
0.00%
TNAV BuyTELENAV INC$289,000
+142.9%
47,637
+62.6%
0.00%
TLGT BuyTELIGENT INC NEW$13,00011,725
+8521.3%
0.00%
TS BuyTENARIS S Acall$31,000
+181.8%
1,100
+120.0%
0.00%
TEN BuyTENNECO INC$647,000
+127.0%
29,189
+180.3%
0.00%
TME BuyTENCENT MUSIC ENTMT GROUPadr$719,000
+547.7%
39,686
+369.6%
0.00%
TERP BuyTERRAFORM PWR INC$691,000
+158.8%
50,251
+111.1%
0.00%
TBNK BuyTERRITORIAL BANCORP INC$64,000
+966.7%
2,383
+954.4%
0.00%
NewTESLA INCbond$553,000507,000
+100.0%
0.00%
TTI BuyTETRA TECHNOLOGIES INC DEL$261,000
+158.4%
111,501
+82.9%
0.00%
TTEK NewTETRA TECH INC NEWput$48,000800
+100.0%
0.00%
TTPH BuyTETRAPHASE PHARMACEUTICALS I$70,000
+250.0%
52,247
+194.0%
0.00%
CORN BuyTEUCRIUM COMMODITY TRfund$113,000
+352.0%
7,412
+367.0%
0.00%
CORN BuyTEUCRIUM COMMODITY TRcall$75,000
+177.8%
4,900
+188.2%
0.00%
CORN BuyTEUCRIUM COMMODITY TRput$69,000
+3350.0%
4,500
+4400.0%
0.00%
TXMD NewTHERAPEUTICSMD INC$604,000123,983
+100.0%
0.00%
TRI BuyTHOMSON REUTERS CORPcall$169,000
+55.0%
2,850
+26.7%
0.00%
TPNL New3PEA INTL INC$220,00027,684
+100.0%
0.00%
TDW BuyTIDEWATER INC NEW$362,000
+191.9%
15,632
+142.2%
0.00%
TDW NewTIDEWATER INC NEWcall$135,0005,800
+100.0%
0.00%
TTSH BuyTILE SHOP HLDGS INC$152,000
+81.0%
26,981
+76.4%
0.00%
TLRY NewTILRAY INC$311,0004,740
+100.0%
0.00%
TSU BuyTIM PARTICIPACOES S Aadr$455,000
+24.7%
30,170
+26.9%
0.00%
TSBK BuyTIMBERLAND BANCORP INC$117,000
+1362.5%
4,163
+970.2%
0.00%
TKR BuyTIMKEN CO$355,000
+39.8%
8,154
+20.1%
0.00%
TWI BuyTITAN INTL INC ILL$245,000
+113.0%
41,104
+65.5%
0.00%
TTNP NewTITAN PHARMACEUTICALS INC DE$09
+100.0%
0.00%
TOCA BuyTOCAGEN INC$75,000
+7400.0%
7,015
+5467.5%
0.00%
TMP BuyTOMPKINS FINANCIAL CORPORATI$700,000
+85.2%
9,214
+82.6%
0.00%
TR BuyTOOTSIE ROLL INDS INC$390,000
+104.2%
10,489
+82.6%
0.00%
TMK BuyTORCHMARK CORPcall$164,000
+37.8%
2,000
+25.0%
0.00%
TD BuyTORONTO DOMINION BK ONTcall$386,000
+99.0%
7,100
+82.1%
0.00%
CLUBQ BuyTOWN SPORTS INTL HLDGS INC$57,000
+171.4%
12,217
+270.2%
0.00%
TOWN BuyTOWNEBANK PORTSMOUTH VA$499,000
+984.8%
20,178
+953.1%
0.00%
TSQ BuyTOWNSQUARE MEDIA INC$27,000
+80.0%
4,752
+33.6%
0.00%
TWMC NewTRANS WORLD ENTMT CORP$012
+100.0%
0.00%
TCI BuyTRANSCONTINENTAL RLTY INVS$16,000
+1500.0%
512
+966.7%
0.00%
TBIO BuyTRANSLATE BIO INC$90,000
+80.0%
8,848
+31.9%
0.00%
TZOO BuyTRAVELZOO$691,000
+177.5%
51,545
+103.2%
0.00%
TREC BuyTRECORA RES$57,000
+1040.0%
6,348
+954.5%
0.00%
TG BuyTREDEGAR CORP$312,000
+79.3%
19,309
+76.1%
0.00%
THS BuyTREEHOUSE FOODS INCput$110,000
+214.3%
1,700
+142.9%
0.00%
TRVN BuyTREVENA INC$497,000
+7000.0%
318,418
+1833.6%
0.00%
TCBK BuyTRICO BANCSHARES$334,000
+283.9%
8,507
+229.1%
0.00%
TPCO NewTRIBUNE PUBG CO NEW$78,0006,665
+100.0%
0.00%
TCDA BuyTRICIDA INC$283,000
+67.5%
7,335
+2.2%
0.00%
TRS BuyTRIMAS CORP$717,000
+1891.7%
23,716
+1680.5%
0.00%
TPHS NewTRINITY PL HLDGS INC$20,0004,959
+100.0%
0.00%
TSC BuyTRISTATE CAP HLDGS INC$164,000
+23.3%
8,015
+17.8%
0.00%
TGI BuyTRIUMPH GROUP INC NEW$668,000
+113.4%
35,042
+28.8%
0.00%
TROV NewTROVAGENE INC$1,000348
+100.0%
0.00%
TRUE BuyTRUECAR INC$453,000
+17.7%
68,079
+59.9%
0.00%
TRUE NewTRUECAR INCcall$20,0003,000
+100.0%
0.00%
TBI NewTRUEBLUE INCput$24,0001,000
+100.0%
0.00%
TRUP NewTRUPANION INCput$10,000300
+100.0%
0.00%
TRST BuyTRUSTCO BK CORP N Y$508,000
+88.8%
65,516
+67.6%
0.00%
TRMK BuyTRUSTMARK CORP$701,000
+349.4%
20,858
+278.5%
0.00%
TCX NewTUCOWS INCput$162,0002,000
+100.0%
0.00%
TUESQ BuyTUESDAY MORNING CORP$29,000
+123.1%
13,686
+79.9%
0.00%
TUP BuyTUPPERWARE BRANDS CORPcall$483,000
+39.2%
18,900
+71.8%
0.00%
TUP BuyTUPPERWARE BRANDS CORPput$299,000
+398.3%
11,700
+515.8%
0.00%
TKC NewTURKCELL ILETISIM HIZMETLERIadr$58,00010,795
+100.0%
0.00%
TPB NewTURNING PT BRANDS INC$136,0002,952
+100.0%
0.00%
XXII New22ND CENTY GROUP INC$56,00032,872
+100.0%
0.00%
TWIN BuyTWIN DISC INC$79,000
+558.3%
4,724
+444.9%
0.00%
TWST BuyTWIST BIOSCIENCE CORP$718,000
+8875.0%
30,954
+8898.3%
0.00%
IIVI BuyII VI INCcall$391,000
+52.7%
10,500
+32.9%
0.00%
TYL BuyTYLER TECHNOLOGIES INC$670,000
+20.9%
3,278
+10.0%
0.00%
TYME NewTYME TECHNOLOGIES INC$53,00030,360
+100.0%
0.00%
UFPT BuyUFP TECHNOLOGIES INC$76,000
+1166.7%
2,032
+963.9%
0.00%
UGI BuyUGI CORP NEWcall$22,000
+340.0%
400
+300.0%
0.00%
USAK BuyUSA TRUCK INC$33,000
+560.0%
2,291
+564.1%
0.00%
UMH NewUMH PPTYS INCtrus$134,0009,544
+100.0%
0.00%
UMRX NewUNUM THERAPEUTICS INC$25,0005,749
+100.0%
0.00%
USAT BuyUSA TECHNOLOGIES INC$70,000
+2233.3%
16,750
+2505.0%
0.00%
USCR BuyU S CONCRETE INC$625,000
+174.1%
15,109
+134.0%
0.00%
USCR BuyU S CONCRETE INCcall$650,000
+9185.7%
15,700
+7750.0%
0.00%
USCR NewU S CONCRETE INCput$54,0001,300
+100.0%
0.00%
USX BuyUS XPRESS ENTERPRISES INC$543,000
+293.5%
82,205
+234.3%
0.00%
ULTI NewULTIMATE SOFTWARE GROUP INCcall$165,000500
+100.0%
0.00%
UCTT BuyULTRA CLEAN HLDGS INC$696,000
+85.1%
67,312
+51.5%
0.00%
UPLCQ BuyULTRA PETROLEUM CORP$167,000
+568.0%
276,320
+771.3%
0.00%
UGP NewULTRAPAR PARTICIPACOES S Aadr$65,0005,511
+100.0%
0.00%
UFI BuyUNIFI INC$199,000
+9.3%
10,316
+29.3%
0.00%
UN NewUNILEVER N Vput$157,0002,700
+100.0%
0.00%
UNB NewUNION BANKSHARES INC$50,0001,103
+100.0%
0.00%
UIS BuyUNISYS CORPcall$82,000
+70.8%
7,000
+70.7%
0.00%
UCFC BuyUNITED CMNTY FINL CORP OHIO$141,000
+781.2%
15,129
+689.2%
0.00%
UBNK BuyUNITED FINL BANCORP INC NEW$236,000
+140.8%
16,435
+147.2%
0.00%
UIHC BuyUNITED INS HLDGS CORP$222,000
+42.3%
13,993
+48.5%
0.00%
UBFO BuyUNITED SECURITY BANCSHARES C$42,000
+950.0%
4,017
+957.1%
0.00%
USLM BuyUNITED STATES LIME &amp MINERAL$62,000
+244.4%
805
+222.0%
0.00%
USWS NewU S WELL SVCS INC$114,00014,336
+100.0%
0.00%
UTL BuyUNITIL CORP$265,000
+1161.9%
4,897
+1057.7%
0.00%
UNIT BuyUNITI GROUP INCcall$483,000
+9560.0%
43,200
+14300.0%
0.00%
UNTY BuyUNITY BANCORP INC$47,000
+1075.0%
2,467
+1212.2%
0.00%
UBX BuyUNITY BIOTECHNOLOGY INC$174,000
+656.5%
21,434
+1431.0%
0.00%
USAP BuyUNIVERSAL STAINLESS &amp ALLOY$42,000
+500.0%
2,568
+535.6%
0.00%
ULH NewUNIVERSAL LOGISTICS HLDGS IN$56,0002,851
+100.0%
0.00%
UHS BuyUNIVERSAL HLTH SVCS INCput$308,000
+89.0%
2,300
+64.3%
0.00%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$226,000
+545.7%
9,236
+469.1%
0.00%
UPLD BuyUPLAND SOFTWARE INC$334,000
+267.0%
7,880
+136.0%
0.00%
UEC BuyURANIUM ENERGY CORP$72,000
+7100.0%
51,044
+7384.5%
0.00%
URBN BuyURBAN OUTFITTERS INCput$368,000
+5.4%
12,400
+18.1%
0.00%
UONEK NewURBAN ONE INC$1,000325
+100.0%
0.00%
UBA BuyURSTADT BIDDLE PPTYS INCtrus$573,000
+47.3%
27,743
+37.4%
0.00%
UTMD BuyUTAH MED PRODS INC$88,000
+1000.0%
990
+890.0%
0.00%
UXIN BuyUXIN LTDadr$119,00031,339
+53932.8%
0.00%
VSEC BuyVSE CORP$82,000
+1266.7%
2,620
+1107.4%
0.00%
EGY BuyVAALCO ENERGY INC$584,000
+2439.1%
260,968
+1592.4%
0.00%
VHI BuyVALHI INC NEW$17,000
+1600.0%
7,853
+1100.8%
0.00%
VLY NewVALLEY NATL BANCORPput$5,000500
+100.0%
0.00%
VALU NewVALUE LINE INC$8,000305
+100.0%
0.00%
VYM NewVANGUARD WHITEHALL FDS INCfund$413,0004,820
+100.0%
0.00%
VPL NewVANGUARD INTL EQUITY INDEX Ffund$125,0001,891
+100.0%
0.00%
VDC NewVANGUARD WORLD FDSfund$01
+100.0%
0.00%
VFH BuyVANGUARD WORLD FDSfund$681,000
+34.1%
10,551
+23.4%
0.00%
VHT NewVANGUARD WORLD FDSfund$01
+100.0%
0.00%
VGT BuyVANGUARD WORLD FDSfund$461,000
+27.3%
2,300
+6.0%
0.00%
VOX BuyVANGUARD WORLD FDSfund$5,000
+400.0%
54
+671.4%
0.00%
VCIT BuyVANGUARD SCOTTSDALE FDSfund$233,000
+13.7%
2,680
+8.1%
0.00%
VAPO BuyVAPOTHERM INC$247,000
+73.9%
12,579
+76.7%
0.00%
VAR NewVARIAN MED SYS INCput$85,000600
+100.0%
0.00%
VECO BuyVEECO INSTRS INC DEL$413,000
+188.8%
38,167
+96.8%
0.00%
VEC BuyVECTRUS INC$238,000
+2063.6%
8,957
+1606.1%
0.00%
VEDL BuyVEDANTA LTDadr$112,000
+366.7%
10,594
+403.3%
0.00%
VBR NewVANGUARD INDEX FDSfund$57,000439
+100.0%
0.00%
VTV NewVANGUARD INDEX FDSfund$265,0002,465
+100.0%
0.00%
VTI BuyVANGUARD INDEX FDSfund$492,000
+904.1%
3,404
+788.8%
0.00%
VRA NewVERA BRADLEY INCcall$1,000100
+100.0%
0.00%
VSTM BuyVERASTEM INC$178,000
+79.8%
60,282
+103.4%
0.00%
VCYT BuyVERACYTE INC$518,000
+219.8%
20,696
+60.9%
0.00%
VRTV BuyVERITIV CORP$248,000
+95.3%
9,411
+84.4%
0.00%
VRSK NewVERISK ANALYTICS INCcall$13,000100
+100.0%
0.00%
VRML NewVERMILLION INC$1,000544
+100.0%
0.00%
VRCA NewVERRICA PHARMACEUTICALS INC$50,0004,568
+100.0%
0.00%
VIAV BuyVIAVI SOLUTIONS INCcall$84,000
+162.5%
6,800
+112.5%
0.00%
VIAV BuyVIAVI SOLUTIONS INCput$24,000
+140.0%
1,900
+90.0%
0.00%
VKTX BuyVIKING THERAPEUTICS INC$172,000
+93.3%
17,265
+48.2%
0.00%
VLGEA BuyVILLAGE SUPER MKT INC$69,000
+1050.0%
2,517
+953.1%
0.00%
VNCE NewVINCE HLDG CORP$22,0001,791
+100.0%
0.00%
VIPS BuyVIPSHOP HLDGS LTDput$579,000
+166.8%
72,100
+81.2%
0.00%
VHC BuyVIRNETX HLDG CORPput$53,000
+657.1%
8,300
+196.4%
0.00%
VIRT NewVIRTU FINL INCcall$10,000400
+100.0%
0.00%
VIRT NewVIRTU FINL INCput$7,000300
+100.0%
0.00%
VRTS BuyVIRTUS INVT PARTNERS INC$569,000
+151.8%
5,841
+105.7%
0.00%
VTL BuyVITAL THERAPIES INC$2,0008,657
+515.3%
0.00%
VSI BuyVITAMIN SHOPPE INCcall$23,000
+155.6%
3,200
+60.0%
0.00%
VSI BuyVITAMIN SHOPPE INCput$310,000
+900.0%
44,000
+576.9%
0.00%
VSLR BuyVIVINT SOLAR INC$225,000
+129.6%
45,078
+75.7%
0.00%
VCRA NewVOCERA COMMUNICATIONS INCput$3,000100
+100.0%
0.00%
VOYA NewVOYA FINL INCcall$125,0002,500
+100.0%
0.00%
VYGR BuyVOYAGER THERAPEUTICS INC$122,000
+6000.0%
6,368
+3068.2%
0.00%
VUZI BuyVUZIX CORP$92,000
+15.0%
30,099
+81.3%
0.00%
WSFS BuyWSFS FINL CORP$694,000
+14.5%
17,976
+12.5%
0.00%
WAB BuyWABTEC CORPcall$258,000
+66.5%
3,500
+59.1%
0.00%
WAGE NewWAGEWORKS INCcall$94,0002,500
+100.0%
0.00%
WASH BuyWASHINGTON TR BANCORP$211,000
+263.8%
4,373
+260.2%
0.00%
WAT NewWATERS CORPcall$50,000200
+100.0%
0.00%
WSBF BuyWATERSTONE FINL INC MD$123,000
+720.0%
7,465
+755.1%
0.00%
WSO BuyWATSCO INCcall$243,000
+333.9%
1,700
+325.0%
0.00%
WSTG NewWAYSIDE TECHNOLOGY GROUP INC$035
+100.0%
0.00%
WBS NewWEBSTER FINL CORP CONNcall$46,000900
+100.0%
0.00%
WEN BuyWENDYS COcall$624,000
+113.0%
34,900
+85.6%
0.00%
WSBC BuyWESBANCO INC$636,000
+204.3%
16,004
+181.9%
0.00%
WTBA BuyWEST BANCORPORATION INC$126,000
+2420.0%
6,075
+2077.4%
0.00%
WSTL NewWESTELL TECHNOLOGIES INC$037
+100.0%
0.00%
WMC BuyWESTERN ASSET MTG CAP CORPtrus$381,000
+269.9%
37,312
+202.2%
0.00%
WES NewWESTERN MIDSTREAM PARTNERS Lcall$53,0001,683
+100.0%
0.00%
WES NewWESTERN MIDSTREAM PARTNERS Lput$14,000459
+100.0%
0.00%
WNEB BuyWESTERN NEW ENG BANCORP INC$73,000
+812.5%
7,818
+919.3%
0.00%
WU BuyWESTERN UN COcall$441,000
+600.0%
23,900
+545.9%
0.00%
WU BuyWESTERN UN COput$89,000
+45.9%
4,800
+33.3%
0.00%
WRK BuyWESTROCK COput$291,000
+71.2%
7,600
+68.9%
0.00%
WHG NewWESTWOOD HLDGS GROUP INC$82,0002,313
+100.0%
0.00%
WEYS BuyWEYCO GROUP INC$58,000
+866.7%
1,902
+814.4%
0.00%
WSR BuyWHITESTONE REITtrus$538,000
+150.2%
44,737
+156.0%
0.00%
BuyWHITING PETE CORP NEWbond$687,000
+86.2%
711,000
+82.3%
0.00%
WLFC BuyWILLIS LEASE FINANCE CORP$39,000
+1200.0%
922
+1082.1%
0.00%
WSC BuyWILLSCOT CORP$699,000
+529.7%
63,049
+436.4%
0.00%
WINA NewWINMARK CORP$172,000916
+100.0%
0.00%
DEM NewWISDOMTREE TRfund$4,000100
+100.0%
0.00%
DES NewWISDOMTREE TRfund$3,000105
+100.0%
0.00%
HEDJ BuyWISDOMTREE TRcall$51,000
+750.0%
800
+700.0%
0.00%
WWD NewWOODWARD INCcall$28,000300
+100.0%
0.00%
WOR BuyWORTHINGTON INDS INCput$202,000
+741.7%
5,400
+671.4%
0.00%
WRAP NewWRAP TECHNOLOGIES INC$60,0008,490
+100.0%
0.00%
XNCR NewXENCOR INC$410,00013,204
+100.0%
0.00%
XIN BuyXINYUAN REAL ESTATE CO LTDadr$119,000
+325.0%
24,334
+228.8%
0.00%
XIN BuyXINYUAN REAL ESTATE CO LTDput$121,000
+476.2%
24,900
+352.7%
0.00%
XOMA BuyXOMA CORP DEL$22,000
+2100.0%
1,798
+1505.4%
0.00%
XFOR NewX4 PHARMACEUTICALS INC$4,000245
+100.0%
0.00%
XERS BuyXERIS PHARMACEUTICALS INC$61,000
+306.7%
6,086
+622.8%
0.00%
YMAB BuyY MABS THERAPEUTICS INC$426,000
+102.9%
16,252
+57.2%
0.00%
YRCW BuyYRC WORLDWIDE INCcall$98,000
+326.1%
14,600
+100.0%
0.00%
YRCW BuyYRC WORLDWIDE INCput$211,000
+904.8%
31,600
+371.6%
0.00%
AUY BuyYAMANA GOLD INCcall$611,000
+21.2%
234,200
+9.6%
0.00%
YRIV NewYANGTZE RIV PORT AND LGSTC L$8,00013,800
+100.0%
0.00%
YOGAQ NewYOGAWORKS INC$1,000576
+100.0%
0.00%
YORW NewYORK WTR CO$139,0004,045
+100.0%
0.00%
YGYI BuyYOUNGEVITY INTL INC$719,000
+73.7%
126,082
+74.1%
0.00%
ZAGG BuyZAGG INC$215,000
+514.3%
23,659
+561.2%
0.00%
ZFGN BuyZAFGEN INC$25,000
+177.8%
9,015
+394.5%
0.00%
ZBRA NewZEBRA TECHNOLOGIES CORPput$210,0001,000
+100.0%
0.00%
ZDGE NewZEDGE INC$078
+100.0%
0.00%
ZEN BuyZENDESK INCcall$102,000
+466.7%
1,200
+300.0%
0.00%
ZEN NewZENDESK INCput$9,000100
+100.0%
0.00%
ZNOG BuyZION OIL &amp GAS INC$12,00015,405
+17606.9%
0.00%
ZIOP BuyZIOPHARM ONCOLOGY INC$713,000
+369.1%
185,128
+127.0%
0.00%
ZIXI BuyZIX CORP$175,000
+71.6%
25,393
+42.7%
0.00%
NewZOMEDICA PHARMACEUTICALS COR$4,00012,468
+100.0%
0.00%
ZUMZ BuyZUMIEZ INCcall$35,000
+483.3%
1,400
+366.7%
0.00%
ZUMZ BuyZUMIEZ INCput$152,000
+280.0%
6,100
+190.5%
0.00%
ZYXI NewZYNEX INC$4,000936
+100.0%
0.00%
ZNGA BuyZYNGA INCput$620,000
+490.5%
116,200
+335.2%
0.00%
ZYNE BuyZYNERBA PHARMACEUTICALS INCcall$29,000
+383.3%
5,400
+170.0%
0.00%
ZYNE NewZYNERBA PHARMACEUTICALS INCput$5,0001,000
+100.0%
0.00%
ADNT BuyADIENT PLCcall$87,000
+61.1%
6,700
+86.1%
0.00%
AYR BuyAIRCASTLE LTD$714,000
+185.6%
35,250
+142.9%
0.00%
ALKS BuyALKERMES PLCcall$522,000
+41.5%
14,300
+14.4%
0.00%
WAAS BuyAQUAVENTURE HLDGS LTD$82,000
+1266.7%
4,217
+1234.5%
0.00%
ARCO BuyARCOS DORADOS HOLDINGS INC$452,000
+258.7%
63,131
+297.1%
0.00%
TEAM NewATLASSIAN CORP PLCcall$427,0003,800
+100.0%
0.00%
TEAM NewATLASSIAN CORP PLCput$34,000300
+100.0%
0.00%
ATH NewATHENE HLDG LTDcall$486,00011,900
+100.0%
0.00%
EARS NewAURIS MEDICAL HOLDING LTD$0192
+100.0%
0.00%
AXGT BuyAXOVANT SCIENCES LTD$3,0001,902
+375.5%
0.00%
BEL NewBELMOND LTDcall$25,0001,000
+100.0%
0.00%
BIP BuyBROOKFIELD INFRAST PARTNERS$6,000
+200.0%
143
+116.7%
0.00%
CISN BuyCISION LTD$480,000
+860.0%
34,856
+723.8%
0.00%
CYD BuyCHINA YUCHAI INTL LTD$124,000
+30.5%
7,805
+1.6%
0.00%
CBPO NewCHINA BIOLOGIC PRODS HLDGS Icall$192,0002,100
+100.0%
0.00%
CWCO BuyCONSOLIDATED WATER CO INC$58,000
+1060.0%
4,508
+955.7%
0.00%
ESGR BuyENSTAR GROUP LIMITED$705,000
+18.9%
4,054
+14.5%
0.00%
RE BuyEVEREST RE GROUP LTDcall$259,000
+32.1%
1,200
+33.3%
0.00%
RE NewEVEREST RE GROUP LTDput$108,000500
+100.0%
0.00%
FN NewFABRINETcall$94,0001,800
+100.0%
0.00%
FAMI NewFARMMI INC$29,0006,600
+100.0%
0.00%
GSM BuyFERROGLOBE PLC$150,000
+102.7%
73,395
+57.5%
0.00%
FRO BuyFRONTLINE LTDput$82,000
+173.3%
12,700
+135.2%
0.00%
ESGC NewEROS INTL PLCput$1,000100
+100.0%
0.00%
GPRK BuyGEOPARK LTD$588,000
+166.1%
34,017
+112.6%
0.00%
GBLI BuyGLOBAL INDTY LTD CAYMAN$84,000
+1300.0%
2,785
+1651.6%
0.00%
CO NewGLOBAL CORD BLOOD CORPORATIO$06
+100.0%
0.00%
GLRE BuyGREENLIGHT CAPITAL RE LTD$95,000
+1257.1%
8,801
+952.8%
0.00%
HELE BuyHELEN OF TROY CORP LTDcall$371,000
+462.1%
3,200
+540.0%
0.00%
HLF BuyHERBALIFE NUTRITION LTDput$567,000
+60.2%
10,700
+78.3%
0.00%
JHG BuyJANUS HENDERSON GROUP PLC$385,000
+155.0%
15,400
+111.5%
0.00%
HZNP BuyHORIZON PHARMA PLCput$262,000
+191.1%
9,900
+115.2%
0.00%
ICLR NewICON PLCput$137,0001,000
+100.0%
0.00%
IVZ BuyINVESCO LTDput$668,000
+108.1%
34,600
+80.2%
0.00%
KNSA BuyKINIKSA PHARMACEUTICALS LTD$80,000
-7.0%
4,365
+42.9%
0.00%
LXFR NewLUXFER HOLDINGS PLC$481,00019,269
+100.0%
0.00%
MANU BuyMANCHESTER UTD PLC NEW$41,000
+17.1%
2,153
+17.7%
0.00%
MGTX NewMEIRAGTX HOLDINGS PLC$135,0007,797
+100.0%
0.00%
AOSL BuyALPHA &amp OMEGA SEMICONDUCTOR$105,000
+600.0%
9,057
+521.6%
0.00%
NBR BuyNABORS INDUSTRIES LTDcall$490,000
+150.0%
142,500
+45.6%
0.00%
NBR BuyNABORS INDUSTRIES LTDput$354,000
+90.3%
103,000
+10.8%
0.00%
NESR NewNATIONAL ENERGY SERVICES REU$176,00016,793
+100.0%
0.00%
NTP BuyNAM TAI PPTY INC$75,000
+59.6%
7,632
+42.1%
0.00%
NETS NewNETSHOES CAYMAN LTD$019
+100.0%
0.00%
NAT BuyNORDIC AMERICAN TANKERS LIMIcall$72,000
+1340.0%
35,700
+1452.2%
0.00%
NAT BuyNORDIC AMERICAN TANKERS LIMIput$20,000
+25.0%
9,700
+18.3%
0.00%
NVT NewNVENT ELECTRIC PLCcall$27,0001,000
+100.0%
0.00%
NVT NewNVENT ELECTRIC PLCput$27,0001,000
+100.0%
0.00%
OXFD BuyOXFORD IMMUNOTEC GLOBAL PLC$175,000
+629.2%
10,148
+431.6%
0.00%
OSMT NewOSMOTICA PHARMACEUTICALS PLC$10,0002,758
+100.0%
0.00%
PRTA BuyPROTHENA CORP PLC$456,000
+65.8%
37,576
+40.5%
0.00%
QTNT BuyQUOTIENT LTD$683,000
+532.4%
75,726
+327.8%
0.00%
QTNT NewQUOTIENT LTDcall$676,00075,000
+100.0%
0.00%
SPNS NewSAPIENS INTL CORP N V$162,00010,600
+100.0%
0.00%
SFL BuySHIP FINANCE INTERNATIONAL L$307,000
+687.2%
24,849
+564.4%
0.00%
SBBP BuySTRONGBRIDGE BIOPHARMA PLC$120,000
+11900.0%
24,106
+11601.9%
0.00%
PETZ NewTDH HLDGS INC$0200
+100.0%
0.00%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$133,000
+133.3%
13,864
+144.2%
0.00%
LILA BuyLIBERTY LATIN AMERICA LTD$534,000
+709.1%
27,610
+497.5%
0.00%
TNP BuyTSAKOS ENERGY NAVIGATION LTD$10,000
+400.0%
3,070
+468.5%
0.00%
TNP NewTSAKOS ENERGY NAVIGATION LTDcall$29,0009,200
+100.0%
0.00%
TNP NewTSAKOS ENERGY NAVIGATION LTDput$16,0005,000
+100.0%
0.00%
MYT NewURBAN TEA INC$77,00035,400
+100.0%
0.00%
WLTW NewWILLIS TOWERS WATSON PUB LTDcall$176,0001,000
+100.0%
0.00%
WLTW NewWILLIS TOWERS WATSON PUB LTDput$35,000200
+100.0%
0.00%
YTRA NewYATRA ONLINE INC$128,00026,009
+100.0%
0.00%
CRSP BuyCRISPR THERAPEUTICS AG$528,000
+279.9%
14,799
+203.3%
0.00%
UBS BuyUBS GROUP AGcall$122,000
+117.9%
10,100
+124.4%
0.00%
UBS BuyUBS GROUP AGput$212,000
+58.2%
17,500
+62.0%
0.00%
LOGI BuyLOGITECH INTL S Acall$55,000
+61.8%
1,400
+27.3%
0.00%
AGRO NewADECOAGRO S A$55,0007,988
+100.0%
0.00%
ASPS BuyALTISOURCE PORTFOLIO SOLNS S$90,000
+1400.0%
3,796
+1295.6%
0.00%
TIGO NewMILLICOM INTL CELLULAR SA$12,000191
+100.0%
0.00%
NEXA NewNEXA RES S A$48,0003,856
+100.0%
0.00%
ATTU BuyATTUNITY LTD$491,000
+241.0%
20,942
+186.9%
0.00%
AUDC BuyAUDIOCODES LTD$477,000
+207.7%
34,449
+119.6%
0.00%
BCOMF BuyB COMMUNICATIONS LTD$1,0000.0%492
+339.3%
0.00%
CSTE BuyCAESARSTONE LTD$480,000
+124.3%
30,782
+95.2%
0.00%
CAMT NewCAMTEK LTD$5,000593
+100.0%
0.00%
CELJF BuyCELLCOM ISRAEL LTD$12,000
+71.4%
3,255
+174.0%
0.00%
ESLT BuyELBIT SYS LTD$304,000
+68.9%
2,349
+48.6%
0.00%
EVGN NewEVOGENE LTD$2,000986
+100.0%
0.00%
FOMX BuyFOAMIX PHARMACEUTICALS LTD$4,000
+33.3%
1,124
+56.8%
0.00%
ITRN NewITURAN LOCATION AND CONTROL$02
+100.0%
0.00%
NewPERION NETWORK LTD$1,000410
+100.0%
0.00%
NewREWALK ROBOTICS LTD$0300
+100.0%
0.00%
TARO BuyTARO PHARMACEUTICAL INDS LTD$176,000
+72.5%
1,634
+36.2%
0.00%
TSEM BuyTOWER SEMICONDUCTOR LTD$579,000
+22.4%
34,998
+9.1%
0.00%
ESTC BuyELASTIC N V$541,000
+1252.5%
6,760
+1113.6%
0.00%
CMPR BuyCIMPRESS N Vcall$521,000
+259.3%
6,500
+364.3%
0.00%
CSTM NewCONSTELLIUM NV$105,00013,179
+100.0%
0.00%
CSTM NewCONSTELLIUM NVput$160,00020,000
+100.0%
0.00%
RACE NewFERRARI N Vcall$682,0005,100
+100.0%
0.00%
FI BuyFRANKS INTL N V$226,000
+1954.5%
36,242
+1603.1%
0.00%
PLYA NewPLAYA HOTELS &amp RESORTS NV$49,0006,428
+100.0%
0.00%
PRQR BuyPROQR THRAPEUTICS N V$243,000
+376.5%
17,453
+442.7%
0.00%
QGEN NewQIAGEN NVput$610,00015,000
+100.0%
0.00%
QURE BuyUNIQURE NV$598,000
+834.4%
10,040
+351.8%
0.00%
CPA NewCOPA HOLDINGS SAput$8,000100
+100.0%
0.00%
NYMX BuyNYMOX PHARMACEUTICAL CORP$18,0009,261
+1755.9%
0.00%
OSW NewONESPAWORLD HOLDINGS LIMITED$342,00025,000
+100.0%
0.00%
ASC BuyARDMORE SHIPPING CORP$180,000
+62.2%
29,189
+23.7%
0.00%
CMRE BuyCOSTAMARE INC$80,000
+1233.3%
15,360
+983.2%
0.00%
DHT BuyDHT HOLDINGS INC$242,000
+303.3%
54,196
+250.6%
0.00%
LPG BuyDORIAN LPG LTD$56,000
+600.0%
8,805
+591.7%
0.00%
EGLE BuyEAGLE BULK SHIPPING INC$70,000
+677.8%
15,097
+627.9%
0.00%
GNK BuyGENCO SHIPPING &amp TRADING LTD$24,000
+500.0%
3,138
+479.0%
0.00%
GMLP BuyGOLAR LNG PARTNERS LP$173,000
+45.4%
13,395
+21.4%
0.00%
GMLP BuyGOLAR LNG PARTNERS LPcall$218,000
+4260.0%
16,900
+3280.0%
0.00%
GMLP BuyGOLAR LNG PARTNERS LPput$226,000
+1638.5%
17,500
+1358.3%
0.00%
GRIN BuyGRINDROD SHIPPING HOLDINGS L$20,0003,843
+7586.0%
0.00%
INSW BuyINTERNATIONAL SEAWAYS INC$131,000
+244.7%
7,647
+242.5%
0.00%
NNA BuyNAVIOS MARITIME ACQUIS CORP$053
+26.2%
0.00%
NM NewNAVIOS MARITIME HLDGS INC$023
+100.0%
0.00%
PSHG NewPERFORMANCE SHIPPING INC$91,00076,200
+100.0%
0.00%
STNG NewSCORPIO TANKERS INC$277,00013,987
+100.0%
0.00%
SALT BuySCORPIO BULKERS INC$70,000
-12.5%
18,285
+25.4%
0.00%
SBLK BuySTAR BULK CARRIERS CORP$586,000
+1.6%
89,098
+41.1%
0.00%
TGP BuyTEEKAY LNG PARTNERS L Pput$200,000
+65.3%
13,400
+21.8%
0.00%
TK BuyTEEKAY CORPORATION$446,000
+364.6%
113,747
+297.9%
0.00%
TNK BuyTEEKAY TANKERS LTD$56,000
+1020.0%
58,580
+944.8%
0.00%
WVE NewWAVE LIFE SCIENCES LTD$228,0005,869
+100.0%
0.00%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2019-05-15
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
SPDR S&ampP ETF TRUST42Q3 20239.1%
APPLE INC42Q3 20235.8%
MICROSOFT CORP42Q3 20235.7%
AMAZON COM INC42Q3 20232.5%
ISHARES TR42Q3 20231.2%
META PLATFORMS INC42Q3 20231.3%
ISHARES TR42Q3 20231.7%
JOHNSON &amp JOHNSON42Q3 20231.2%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.6%
VISA INC42Q3 20231.7%

View BARCLAYS PLC's complete holdings history.

Latest significant ownerships (13-D/G)

View BARCLAYS PLC's complete significant-ownership history.

Latest filings
TypeFiled
424B22024-05-10
6-K2024-05-10
6-K2024-05-09
6-K2024-05-09
6-K2024-05-09
424B22024-05-08
FWP2024-05-08
25-NSE2024-05-07
6-K2024-05-03
6-K2024-05-02

View BARCLAYS PLC's complete filings history.

Compare quarters

Export BARCLAYS PLC's holdings