$1.13 Billion is the total value of BREWIN DOLPHIN LTD's 1053 reported holdings in Q4 2019. The portfolio turnover from Q3 2019 to Q4 2019 was 0.0% .
Value | Shares | ↓ Weighting | ||||||
---|---|---|---|---|---|---|---|---|
TD | TORONTO DOMINION BK ONT | $10,140,277 | -3.7% | 180,657 | 0.0% | 0.90% | -13.8% | |
MELI | MERCADOLIBRE INC | $5,597,577 | +3.8% | 9,787 | 0.0% | 0.50% | -7.1% | |
CRM | SALESFORCE COM INC | $4,354,035 | +9.6% | 26,771 | 0.0% | 0.38% | -2.0% | |
CAT | CATERPILLAR INC DEL | $3,830,819 | +16.9% | 25,940 | 0.0% | 0.34% | +4.3% | |
BMO | BANK MONTREAL QUE | $3,505,713 | +5.1% | 45,235 | 0.0% | 0.31% | -6.1% | |
EWH | ISHARES INCmsci hong kg etf | $2,970,377 | +7.2% | 122,087 | 0.0% | 0.26% | -4.4% | |
CM | CDN IMPERIAL BK COMM TORONTO | $2,743,770 | +0.8% | 32,978 | 0.0% | 0.24% | -10.0% | |
KOS | KOSMOS ENERGY LTD | $2,714,272 | -8.7% | 476,188 | 0.0% | 0.24% | -18.4% | |
EEM | ISHARES TRmsci emg mkt etf | $2,695,700 | +9.8% | 60,078 | 0.0% | 0.24% | -2.1% | |
IDXX | IDEXX LABS INC | $2,534,528 | -4.0% | 9,706 | 0.0% | 0.22% | -14.2% | |
HD | HOME DEPOT INC | $2,509,186 | -5.9% | 11,490 | 0.0% | 0.22% | -15.6% | |
DHR | DANAHER CORPORATION | $2,174,198 | +6.3% | 14,166 | 0.0% | 0.19% | -5.0% | |
FDX | FEDEX CORP | $1,905,095 | +3.9% | 12,599 | 0.0% | 0.17% | -7.2% | |
GPRK | GEOPARK LTD | $1,721,590 | +20.0% | 77,900 | 0.0% | 0.15% | +7.0% | |
MIME | MIMECAST LTD | $1,673,947 | +21.6% | 38,588 | 0.0% | 0.15% | +8.8% | |
LLY | LILLY ELI & CO | $1,583,994 | +17.5% | 12,052 | 0.0% | 0.14% | +5.3% | |
BNS | BANK N S HALIFAX | $1,550,763 | -0.6% | 27,452 | 0.0% | 0.14% | -11.0% | |
ALNY | ALNYLAM PHARMACEUTICALS INC | $1,354,399 | +43.2% | 11,760 | 0.0% | 0.12% | +29.0% | |
SPLK | SPLUNK INC | $1,329,359 | +27.1% | 8,876 | 0.0% | 0.12% | +13.6% | |
AZO | AUTOZONE INC | $1,310,441 | +9.8% | 1,100 | 0.0% | 0.12% | -1.7% | |
HAE | HAEMONETICS CORP | $1,223,685 | -8.9% | 10,650 | 0.0% | 0.11% | -18.8% | |
ITA | ISHARES TRus aer def etf | $1,196,345 | -1.2% | 5,387 | 0.0% | 0.11% | -11.7% | |
WLTW | WILLIS TOWERS WATSON PUB LTD | $975,370 | +4.6% | 4,830 | 0.0% | 0.09% | -6.5% | |
TAP | MOLSON COORS BREWING COcl b | $962,870 | -6.3% | 17,864 | 0.0% | 0.08% | -16.7% | |
GWPH | GW PHARMACEUTICALS PLCads | $935,603 | -9.1% | 8,948 | 0.0% | 0.08% | -18.6% | |
MS | MORGAN STANLEY | $898,230 | +19.8% | 17,571 | 0.0% | 0.08% | +6.8% | |
DVY | ISHARES TRselect divid etf | $791,393 | +3.6% | 7,490 | 0.0% | 0.07% | -6.7% | |
ICUI | ICU MED INC | $790,395 | +17.2% | 4,224 | 0.0% | 0.07% | +4.5% | |
EWU | ISHARES TRmsci uk etf new | $775,775 | +8.5% | 22,750 | 0.0% | 0.07% | -2.8% | |
CI | CIGNA CORP NEW | $743,730 | +34.7% | 3,637 | 0.0% | 0.07% | +20.0% | |
HSBC | HSBC HLDGS PLCspon adr new | $747,596 | +2.1% | 19,125 | 0.0% | 0.07% | -8.3% | |
PSX | PHILLIPS 66 | $732,521 | +8.8% | 6,575 | 0.0% | 0.06% | -3.0% | |
BRKA | BERKSHIRE HATHAWAY INC DELcl a | $679,180 | +8.9% | 2 | 0.0% | 0.06% | -3.2% | |
K | KELLOGG CO | $654,461 | +7.5% | 9,463 | 0.0% | 0.06% | -3.3% | |
BCE | BCE INC | $596,988 | -4.3% | 12,880 | 0.0% | 0.05% | -14.5% | |
GRMN | GARMIN LTD | $585,360 | +15.2% | 6,000 | 0.0% | 0.05% | +4.0% | |
IYY | ISHARES TRdow jones us etf | $564,008 | +8.2% | 3,533 | 0.0% | 0.05% | -3.8% | |
ZTS | ZOETIS INCcl a | $552,297 | +6.2% | 4,173 | 0.0% | 0.05% | -3.9% | |
WDC | WESTERN DIGITAL CORP | $556,505 | +6.4% | 8,768 | 0.0% | 0.05% | -5.8% | |
HPE | HEWLETT PACKARD ENTERPRISE C | $558,875 | +4.5% | 35,238 | 0.0% | 0.05% | -7.5% | |
FCX | FREEPORT-MCMORAN INCcl b | $528,382 | +37.1% | 40,273 | 0.0% | 0.05% | +23.7% | |
IVV | ISHARES TRcore s&p500 etf | $506,517 | +8.3% | 1,567 | 0.0% | 0.04% | -2.2% | |
SLF | SUN LIFE FINL INC | $498,855 | +1.7% | 10,947 | 0.0% | 0.04% | -8.3% | |
UNH | UNITEDHEALTH GROUP INC | $498,884 | +35.3% | 1,697 | 0.0% | 0.04% | +22.2% | |
ZM | ZOOM VIDEO COMMUNICATIONS INcl a | $481,723 | -10.7% | 7,080 | 0.0% | 0.04% | -18.9% | |
PHM | PULTE GROUP INC | $473,360 | +6.2% | 12,200 | 0.0% | 0.04% | -4.5% | |
JBT | JOHN BEAN TECHNOLOGIES CORP | $440,613 | +13.3% | 3,911 | 0.0% | 0.04% | +2.6% | |
HEDJ | WISDOMTREE TReurope hedged eq | $435,893 | +4.9% | 6,175 | 0.0% | 0.04% | -4.9% | |
GIS | GENERAL MLS INC | $416,161 | -2.8% | 7,770 | 0.0% | 0.04% | -11.9% | |
CB | CHUBB LIMITED | $407,207 | -3.6% | 2,616 | 0.0% | 0.04% | -14.3% | |
IAU | ISHARES GOLD TRUSTishares | $409,698 | +2.8% | 28,255 | 0.0% | 0.04% | -7.7% | |
CNQ | CANADIAN NAT RES LTD | $401,140 | +21.5% | 12,400 | 0.0% | 0.04% | +6.1% | |
DXJ | WISDOMTREE TRjapn hedge eqt | $373,771 | +6.6% | 6,950 | 0.0% | 0.03% | -5.7% | |
BAM | BROOKFIELD ASSET MGMT INCcl a ltd vt sh | $376,336 | +8.9% | 6,511 | 0.0% | 0.03% | -2.9% | |
DFS | DISCOVER FINL SVCS | $377,110 | +4.6% | 4,446 | 0.0% | 0.03% | -8.3% | |
TER | TERADYNE INC | $358,679 | +17.8% | 5,260 | 0.0% | 0.03% | +6.7% | |
EFX | EQUIFAX INC | $360,108 | -0.4% | 2,570 | 0.0% | 0.03% | -11.1% | |
FBHS | FORTUNE BRANDS HOME & SEC IN | $367,538 | +19.5% | 5,625 | 0.0% | 0.03% | +6.7% | |
TGT | TARGET CORP | $347,064 | +19.9% | 2,707 | 0.0% | 0.03% | +6.9% | |
BUD | ANHEUSER BUSCH INBEV SA/NVsponsored adr | $336,774 | -13.8% | 4,105 | 0.0% | 0.03% | -23.1% | |
TRP | TC ENERGY CORP | $335,427 | +2.9% | 6,292 | 0.0% | 0.03% | -6.2% | |
IWF | ISHARES TRrus 1000 grw etf | $343,044 | +10.2% | 1,950 | 0.0% | 0.03% | -3.2% | |
MC | MOELIS & COcl a | $327,340 | -2.8% | 10,255 | 0.0% | 0.03% | -12.1% | |
WPM | WHEATON PRECIOUS METALS CORP | $323,502 | +13.4% | 10,874 | 0.0% | 0.03% | +3.6% | |
TIP | ISHARES TRtips bd etf | $320,568 | +0.2% | 2,750 | 0.0% | 0.03% | -12.5% | |
BAX | BAXTER INTL INC | $294,175 | -4.4% | 3,518 | 0.0% | 0.03% | -13.3% | |
TDG | TRANSDIGM GROUP INC | $294,000 | +7.6% | 525 | 0.0% | 0.03% | -3.7% | |
MTDR | MATADOR RES CO | $283,567 | +8.7% | 15,780 | 0.0% | 0.02% | -3.8% | |
RCL | ROYAL CARIBBEAN CRUISES LTD | $277,300 | +23.2% | 2,077 | 0.0% | 0.02% | +9.1% | |
GD | GENERAL DYNAMICS CORP | $268,052 | -3.5% | 1,520 | 0.0% | 0.02% | -11.1% | |
INFY | INFOSYS LTDsponsored adr | $274,512 | -9.2% | 26,600 | 0.0% | 0.02% | -20.0% | |
IUSV | ISHARES TRcore s&p us vlu | $262,163 | +9.0% | 4,160 | 0.0% | 0.02% | -4.2% | |
LAZ | LAZARD LTD | $261,338 | +14.2% | 6,540 | 0.0% | 0.02% | 0.0% | |
SWK | STANLEY BLACK & DECKER INC | $256,566 | +14.8% | 1,548 | 0.0% | 0.02% | +4.5% | |
UTHR | UNITED THERAPEUTICS CORP DEL | $264,240 | +10.4% | 3,000 | 0.0% | 0.02% | -4.2% | |
CMI | CUMMINS INC | $257,702 | +10.0% | 1,440 | 0.0% | 0.02% | 0.0% | |
HUM | HUMANA INC | $256,564 | +43.4% | 700 | 0.0% | 0.02% | +27.8% | |
PAYX | PAYCHEX INC | $245,398 | +2.8% | 2,885 | 0.0% | 0.02% | -8.3% | |
YUMC | YUM CHINA HLDGS INC | $249,892 | +5.7% | 5,205 | 0.0% | 0.02% | -4.3% | |
SDY | SPDR SERIES TRUSTs&p divid etf | $244,184 | +4.8% | 2,270 | 0.0% | 0.02% | -4.3% | |
EGHT | 8X8 INC NEW | $253,455 | -11.7% | 13,850 | 0.0% | 0.02% | -21.4% | |
ROK | ROCKWELL AUTOMATION INC | $252,527 | +23.0% | 1,246 | 0.0% | 0.02% | +10.0% | |
NSC | NORFOLK SOUTHERN CORP | $245,769 | +8.1% | 1,266 | 0.0% | 0.02% | 0.0% | |
BIP | BROOKFIELD INFRAST PARTNERSlp int unit | $247,201 | +0.8% | 4,945 | 0.0% | 0.02% | -8.3% | |
BIL | SPDR SERIES TRUSTspdr bloomberg | $232,324 | -0.2% | 2,541 | 0.0% | 0.02% | -8.7% | |
CINF | CINCINNATI FINL CORP | $241,740 | -9.9% | 2,299 | 0.0% | 0.02% | -22.2% | |
NVS | NOVARTIS A Gsponsored adr | $236,725 | +9.0% | 2,500 | 0.0% | 0.02% | 0.0% | |
DGX | QUEST DIAGNOSTICS INC | $221,482 | -0.2% | 2,074 | 0.0% | 0.02% | -9.1% | |
AZPN | ASPEN TECHNOLOGY INC | $230,614 | -1.7% | 1,907 | 0.0% | 0.02% | -13.0% | |
NOC | NORTHROP GRUMMAN CORP | $220,829 | -8.2% | 642 | 0.0% | 0.02% | -16.7% | |
DPZ | DOMINOS PIZZA INC | $227,386 | +20.1% | 774 | 0.0% | 0.02% | +5.3% | |
EW | EDWARDS LIFESCIENCES CORP | $227,924 | +6.1% | 977 | 0.0% | 0.02% | -4.8% | |
CME | CME GROUP INC | $223,602 | -5.0% | 1,114 | 0.0% | 0.02% | -13.0% | |
SHW | SHERWIN WILLIAMS CO | $225,246 | +6.1% | 386 | 0.0% | 0.02% | -4.8% | |
ALB | ALBEMARLE CORP | $231,829 | +5.1% | 3,174 | 0.0% | 0.02% | -9.1% | |
ISRG | INTUITIVE SURGICAL INC | $210,449 | +9.5% | 356 | 0.0% | 0.02% | 0.0% | |
TSN | TYSON FOODS INCcl a | $213,671 | +5.7% | 2,347 | 0.0% | 0.02% | -5.0% | |
EMR | EMERSON ELEC CO | $210,325 | +14.1% | 2,758 | 0.0% | 0.02% | +5.6% | |
DOV | DOVER CORP | $220,492 | +15.8% | 1,913 | 0.0% | 0.02% | 0.0% | |
AUY | YAMANA GOLD INC | $220,426 | +24.2% | 55,804 | 0.0% | 0.02% | +5.6% | |
AG | FIRST MAJESTIC SILVER CORP | $204,129 | +34.9% | 16,650 | 0.0% | 0.02% | +20.0% | |
COF | CAPITAL ONE FINL CORP | $201,704 | +13.1% | 1,960 | 0.0% | 0.02% | 0.0% | |
RGLD | ROYAL GOLD INC | $200,857 | -0.8% | 1,643 | 0.0% | 0.02% | -10.0% | |
NEE | NEXTERA ENERGY INC | $193,728 | +3.9% | 800 | 0.0% | 0.02% | -5.6% | |
RPM | RPM INTL INC | $191,900 | +11.6% | 2,500 | 0.0% | 0.02% | 0.0% | |
CTXS | CITRIX SYS INC | $195,739 | +14.9% | 1,765 | 0.0% | 0.02% | 0.0% | |
MAS | MASCO CORP | $191,960 | +15.1% | 4,000 | 0.0% | 0.02% | +6.2% | |
HEI | HEICO CORP NEW | $194,055 | -8.6% | 1,700 | 0.0% | 0.02% | -19.0% | |
VEU | VANGUARD INTL EQUITY INDEX Fallwrld ex us | $175,601 | +7.7% | 3,267 | 0.0% | 0.02% | 0.0% | |
EXR | EXTRA SPACE STORAGE INC | $179,554 | -9.6% | 1,700 | 0.0% | 0.02% | -20.0% | |
QCOM | QUALCOMM INC | $175,048 | +15.7% | 1,984 | 0.0% | 0.02% | 0.0% | |
ZBH | ZIMMER BIOMET HLDGS INC | $174,228 | +9.0% | 1,164 | 0.0% | 0.02% | -6.2% | |
CHTR | CHARTER COMMUNICATIONS INC Ncl a | $174,629 | +17.7% | 360 | 0.0% | 0.02% | 0.0% | |
CSX | CSX CORP | $169,974 | +4.5% | 2,349 | 0.0% | 0.02% | -6.2% | |
FNV | FRANCO NEVADA CORP | $165,900 | +13.3% | 1,606 | 0.0% | 0.02% | +7.1% | |
SO | SOUTHERN CO | $171,990 | +3.1% | 2,700 | 0.0% | 0.02% | -6.2% | |
VTI | VANGUARD INDEX FDStotal stk mkt | $173,274 | +8.4% | 1,059 | 0.0% | 0.02% | -6.2% | |
MTB | M & T BK CORP | $161,263 | +7.5% | 950 | 0.0% | 0.01% | -6.7% | |
VB | VANGUARD INDEX FDSsmall cp etf | $154,045 | +7.6% | 930 | 0.0% | 0.01% | 0.0% | |
HSBCPRA | HSBC HLDGS PLCadr a 1/40pf a | $155,904 | +2.2% | 5,800 | 0.0% | 0.01% | -6.7% | |
IWN | ISHARES TRrus 2000 val etf | $157,511 | +7.7% | 1,225 | 0.0% | 0.01% | 0.0% | |
TIF | TIFFANY & CO NEW | $158,643 | +44.3% | 1,187 | 0.0% | 0.01% | +27.3% | |
DIA | SPDR DOW JONES INDL AVRG ETFut ser 1 | $153,954 | +5.9% | 540 | 0.0% | 0.01% | 0.0% | |
LNG | CHENIERE ENERGY INC | $155,118 | -3.2% | 2,540 | 0.0% | 0.01% | -12.5% | |
OKTA | OKTA INCcl a | $150,096 | +17.2% | 1,301 | 0.0% | 0.01% | 0.0% | |
PAAS | PAN AMERICAN SILVER CORP | $148,868 | +51.1% | 6,284 | 0.0% | 0.01% | +30.0% | |
SAND | SANDSTORM GOLD LTD | $149,000 | +32.1% | 20,000 | 0.0% | 0.01% | +18.2% | |
AMP | AMERIPRISE FINL INC | $147,756 | +13.2% | 887 | 0.0% | 0.01% | 0.0% | |
IYW | ISHARES TRu.s. tech etf | $144,212 | +13.9% | 620 | 0.0% | 0.01% | 0.0% | |
RNG | RINGCENTRAL INCcl a | $151,803 | +34.2% | 900 | 0.0% | 0.01% | +18.2% | |
VV | VANGUARD INDEX FDSlarge cap etf | $152,571 | +8.4% | 1,032 | 0.0% | 0.01% | -7.1% | |
ETN | EATON CORP PLC | $146,342 | +13.9% | 1,545 | 0.0% | 0.01% | 0.0% | |
GDX | VANECK VECTORS ETF TRUSTgold miners etf | $135,098 | +9.6% | 4,614 | 0.0% | 0.01% | 0.0% | |
EXC | EXELON CORP | $136,770 | -5.6% | 3,000 | 0.0% | 0.01% | -14.3% | |
NTR | NUTRIEN LTD | $131,705 | -3.9% | 2,749 | 0.0% | 0.01% | -14.3% | |
MKL | MARKEL CORP | $137,180 | -3.3% | 120 | 0.0% | 0.01% | -14.3% | |
FSM | FORTUNA SILVER MINES INC | $137,496 | +32.0% | 33,700 | 0.0% | 0.01% | +20.0% | |
AEP | AMERICAN ELEC PWR CO INC | $140,158 | +0.9% | 1,483 | 0.0% | 0.01% | -14.3% | |
MANU | MANCHESTER UTD PLC NEWord cl a | $133,890 | +21.3% | 6,718 | 0.0% | 0.01% | +9.1% | |
IPGP | IPG PHOTONICS CORP | $134,051 | +6.9% | 925 | 0.0% | 0.01% | 0.0% | |
MUSA | MURPHY USA INC | $135,720 | +37.2% | 1,160 | 0.0% | 0.01% | +20.0% | |
PUK | PRUDENTIAL PLCadr | $140,362 | +4.7% | 3,685 | 0.0% | 0.01% | -7.7% | |
IR | INGERSOLL-RAND PLC | $140,895 | +7.9% | 1,060 | 0.0% | 0.01% | -7.7% | |
VFF | VILLAGE FARMS INTL INC | $130,456 | -31.2% | 20,940 | 0.0% | 0.01% | -36.8% | |
VBR | VANGUARD INDEX FDSsm cp val etf | $137,070 | +6.4% | 1,000 | 0.0% | 0.01% | -7.7% | |
JHG | JANUS HENDERSON GROUP PLC | $122,641 | +8.9% | 5,016 | 0.0% | 0.01% | 0.0% | |
AMGN | AMGEN INC | $120,053 | +24.6% | 498 | 0.0% | 0.01% | +10.0% | |
IP | INTL PAPER CO | $129,631 | +10.1% | 2,815 | 0.0% | 0.01% | -8.3% | |
SPPI | SPECTRUM PHARMACEUTICALS INC | $127,400 | -56.1% | 35,000 | 0.0% | 0.01% | -62.1% | |
CODI | COMPASS DIVERSIFIED HOLDINGSsh ben int | $124,300 | +26.1% | 5,000 | 0.0% | 0.01% | +10.0% | |
IMO | IMPERIAL OIL LTD | $120,333 | +1.7% | 4,546 | 0.0% | 0.01% | -8.3% | |
BK | BANK NEW YORK MELLON CORP | $125,825 | +11.3% | 2,500 | 0.0% | 0.01% | 0.0% | |
VGK | VANGUARD INTL EQUITY INDEX Fftse europe etf | $121,712 | +9.3% | 2,077 | 0.0% | 0.01% | 0.0% | |
GSK | GLAXOSMITHKLINE PLCsponsored adr | $120,294 | +10.1% | 2,560 | 0.0% | 0.01% | 0.0% | |
EWJ | ISHARES INCmsci jpn etf new | $112,497 | +4.4% | 1,899 | 0.0% | 0.01% | -9.1% | |
SMIN | ISHARES TRmsci india sm cp | $107,820 | +2.2% | 3,000 | 0.0% | 0.01% | 0.0% | |
CPL | CPFL ENERGIA S Asponsored adr | $108,009 | +9.3% | 6,265 | 0.0% | 0.01% | 0.0% | |
TDOC | TELADOC HEALTH INC | $114,278 | +23.6% | 1,365 | 0.0% | 0.01% | +11.1% | |
SVM | SILVERCORP METALS INC | $108,666 | +45.8% | 19,165 | 0.0% | 0.01% | +42.9% | |
GCO | GENESCO INC | $115,008 | +19.7% | 2,400 | 0.0% | 0.01% | +11.1% | |
AEM | AGNICO EAGLE MINES LTD | $112,315 | +14.9% | 1,823 | 0.0% | 0.01% | 0.0% | |
DUK | DUKE ENERGY CORP NEW | $111,823 | -4.9% | 1,226 | 0.0% | 0.01% | -16.7% | |
PPG | PPG INDS INC | $107,593 | +12.6% | 806 | 0.0% | 0.01% | +11.1% | |
IWO | ISHARES TRrus 2000 grw etf | $118,035 | +11.2% | 551 | 0.0% | 0.01% | 0.0% | |
JLL | JONES LANG LASALLE INC | $107,762 | +25.2% | 619 | 0.0% | 0.01% | +11.1% | |
LKQ | LKQ CORP | $114,240 | +13.5% | 3,200 | 0.0% | 0.01% | 0.0% | |
BP | BP PLCsponsored adr | $99,634 | -0.7% | 2,640 | 0.0% | 0.01% | -10.0% | |
CLB | CORE LABORATORIES N V | $96,285 | -19.2% | 2,556 | 0.0% | 0.01% | -25.0% | |
CFX | COLFAX CORP | $99,390 | +25.2% | 2,732 | 0.0% | 0.01% | +12.5% | |
AGCO | AGCO CORP | $99,807 | +2.0% | 1,292 | 0.0% | 0.01% | -10.0% | |
CDZI | CADIZ INC | $101,164 | -11.8% | 9,180 | 0.0% | 0.01% | -18.2% | |
HTGC | HERCULES CAPITAL INC | $98,140 | +4.9% | 7,000 | 0.0% | 0.01% | 0.0% | |
PII | POLARIS INC | $96,615 | +15.6% | 950 | 0.0% | 0.01% | +12.5% | |
DXCM | DEXCOM INC | $102,808 | +46.6% | 470 | 0.0% | 0.01% | +28.6% | |
AMBA | AMBARELLA INC | $106,222 | -3.6% | 1,754 | 0.0% | 0.01% | -18.2% | |
KGC | KINROSS GOLD CORP | $101,104 | +3.0% | 21,330 | 0.0% | 0.01% | -10.0% | |
APO | APOLLO GLOBAL MGMT INC | $104,962 | +26.2% | 2,200 | 0.0% | 0.01% | +12.5% | |
PICK | ISHARES INCmsci gbl etf new | $106,136 | +11.7% | 3,570 | 0.0% | 0.01% | 0.0% | |
EUO | PROSHARES TR IIultrashrt euro | $96,346 | -4.4% | 3,595 | 0.0% | 0.01% | -10.0% | |
SONY | SONY CORPsponsored adr | $100,300 | +15.0% | 1,475 | 0.0% | 0.01% | 0.0% | |
UL | UNILEVER PLCspon adr new | $94,959 | -4.9% | 1,661 | 0.0% | 0.01% | -20.0% | |
ENB | ENBRIDGE INC | $95,647 | +13.4% | 2,405 | 0.0% | 0.01% | 0.0% | |
LYB | LYONDELLBASELL INDUSTRIES N | $94,480 | +5.6% | 1,000 | 0.0% | 0.01% | -11.1% | |
SU | SUNCOR ENERGY INC NEW | $95,743 | +3.9% | 2,919 | 0.0% | 0.01% | -11.1% | |
DXC | DXC TECHNOLOGY CO | $96,155 | +27.4% | 2,558 | 0.0% | 0.01% | +14.3% | |
LW | LAMB WESTON HLDGS INC | $94,203 | +18.3% | 1,095 | 0.0% | 0.01% | 0.0% | |
SCHW | THE CHARLES SCHWAB CORPORATI | $88,699 | +13.7% | 1,865 | 0.0% | 0.01% | 0.0% | |
OSK | OSHKOSH CORP | $94,650 | +24.9% | 1,000 | 0.0% | 0.01% | +14.3% | |
TEL | TE CONNECTIVITY LTD | $89,035 | +2.9% | 929 | 0.0% | 0.01% | -11.1% | |
VAC | MARRIOTT VACTINS WORLDWID CO | $91,033 | +24.3% | 707 | 0.0% | 0.01% | +14.3% | |
GHC | GRAHAM HLDGS CO | $84,986 | -3.7% | 133 | 0.0% | 0.01% | -11.1% | |
RIG | TRANSOCEAN LTD | $92,770 | +53.9% | 13,484 | 0.0% | 0.01% | +33.3% | |
PFG | PRINCIPAL FINL GROUP INC | $86,570 | -3.7% | 1,574 | 0.0% | 0.01% | -11.1% | |
SCHE | SCHWAB STRATEGIC TRemrg mkteq etf | $88,679 | +8.9% | 3,240 | 0.0% | 0.01% | 0.0% | |
IWM | ISHARES TRrussell 2000 etf | $86,148 | +9.5% | 520 | 0.0% | 0.01% | 0.0% | |
BNDX | VANGUARD CHARLOTTE FDSintl bd idx etf | $95,394 | -3.8% | 1,686 | 0.0% | 0.01% | -20.0% | |
ES | EVERSOURCE ENERGY | $84,304 | -0.5% | 991 | 0.0% | 0.01% | -12.5% | |
MEI | METHODE ELECTRS INC | $73,781 | +17.0% | 1,875 | 0.0% | 0.01% | +16.7% | |
NG | NOVAGOLD RES INC | $79,744 | +47.6% | 8,900 | 0.0% | 0.01% | +40.0% | |
BKCC | BLACKROCK CAPITAL INVESTMENT | $74,475 | -0.9% | 15,000 | 0.0% | 0.01% | 0.0% | |
TCPC | BLACKROCK TCP CAP CORP | $84,300 | +3.7% | 6,000 | 0.0% | 0.01% | -12.5% | |
WDFC | WD-40 CO | $74,744 | +5.8% | 385 | 0.0% | 0.01% | 0.0% | |
VTV | VANGUARD INDEX FDSvalue etf | $80,300 | +7.4% | 670 | 0.0% | 0.01% | 0.0% | |
DRQ | DRIL QUIP INC | $79,043 | -6.5% | 1,685 | 0.0% | 0.01% | -12.5% | |
VALE | VALE S Asponsored ads | $80,058 | +14.8% | 6,065 | 0.0% | 0.01% | 0.0% | |
FIS | FIDELITY NATL INFORMATION SV | $79,699 | +4.8% | 573 | 0.0% | 0.01% | -12.5% | |
GLNG | GOLAR LNG LTD BERMUDA | $77,783 | +9.5% | 5,470 | 0.0% | 0.01% | 0.0% | |
EWZ | ISHARES INCmsci brazil etf | $78,767 | +12.6% | 1,660 | 0.0% | 0.01% | 0.0% | |
LQD | ISHARES TRiboxx inv cp etf | $76,136 | +0.4% | 595 | 0.0% | 0.01% | 0.0% | |
HDV | ISHARES TRcore high dv etf | $76,495 | +4.2% | 780 | 0.0% | 0.01% | 0.0% | |
RDSA | ROYAL DUTCH SHELL PLCspons adr a | $70,776 | +0.2% | 1,200 | 0.0% | 0.01% | -14.3% | |
VEDL | VEDANTA LTDsponsored adr | $67,314 | -0.6% | 7,800 | 0.0% | 0.01% | -14.3% | |
SYNA | SYNAPTICS INC | $65,770 | +64.6% | 1,000 | 0.0% | 0.01% | +50.0% | |
HSY | HERSHEY CO | $73,490 | -5.2% | 500 | 0.0% | 0.01% | -25.0% | |
NVO | NOVO-NORDISK A Sadr | $72,234 | +12.0% | 1,248 | 0.0% | 0.01% | 0.0% | |
TWLO | TWILIO INCcl a | $68,108 | -10.6% | 693 | 0.0% | 0.01% | -25.0% | |
EFV | ISHARES TReafe value etf | $72,399 | +5.4% | 1,450 | 0.0% | 0.01% | -14.3% | |
IRM | IRON MTN INC NEW | $65,429 | -1.6% | 2,053 | 0.0% | 0.01% | -14.3% | |
WCG | WELLCARE HEALTH PLANS INC | $67,693 | +27.4% | 205 | 0.0% | 0.01% | +20.0% | |
F | FORD MTR CO DEL | $63,863 | +1.5% | 6,867 | 0.0% | 0.01% | 0.0% | |
IEX | IDEX CORP | $66,220 | +5.0% | 385 | 0.0% | 0.01% | 0.0% | |
DOX | AMDOCS LTD | $71,829 | +9.2% | 995 | 0.0% | 0.01% | -14.3% | |
WTR | AQUA AMERICA INC | $63,838 | +4.7% | 1,360 | 0.0% | 0.01% | 0.0% | |
IIPR | INNOVATIVE INDL PPTYS INC | $61,834 | -17.9% | 815 | 0.0% | 0.01% | -28.6% | |
TRV | TRAVELERS COMPANIES INC | $54,232 | -7.9% | 396 | 0.0% | 0.01% | -16.7% | |
DVAX | DYNAVAX TECHNOLOGIES CORP | $56,571 | +60.0% | 9,890 | 0.0% | 0.01% | +66.7% | |
VEA | VANGUARD TAX MANAGED INTL FDftse dev mkt etf | $59,922 | +7.3% | 1,360 | 0.0% | 0.01% | -16.7% | |
CAG | CONAGRA BRANDS INC | $51,360 | +11.6% | 1,500 | 0.0% | 0.01% | 0.0% | |
ESGR | ENSTAR GROUP LIMITED | $62,058 | +8.9% | 300 | 0.0% | 0.01% | -16.7% | |
CTT | CATCHMARK TIMBER TR INCcl a | $51,615 | +7.5% | 4,500 | 0.0% | 0.01% | 0.0% | |
WWE | WORLD WRESTLING ENTMT INCcl a | $61,627 | -8.8% | 950 | 0.0% | 0.01% | -28.6% | |
IGF | ISHARES TRglb infrastr etf | $55,336 | +3.1% | 1,155 | 0.0% | 0.01% | 0.0% | |
CMG | CHIPOTLE MEXICAN GRILL INC | $54,412 | -0.4% | 65 | 0.0% | 0.01% | 0.0% | |
RSG | REPUBLIC SVCS INC | $53,778 | +3.6% | 600 | 0.0% | 0.01% | 0.0% | |
EMQQ | EXCHANGE TRADED CONCEPTS TRemqq em intern | $52,950 | +13.1% | 1,500 | 0.0% | 0.01% | 0.0% | |
EWY | ISHARES INCmsci sth kor etf | $59,081 | +10.4% | 950 | 0.0% | 0.01% | 0.0% | |
SRLN | SSGA ACTIVE ETF TRblkstn gsosrln | $51,238 | +0.6% | 1,100 | 0.0% | 0.01% | 0.0% | |
DOG | PROSHARES TR | $52,871 | -6.0% | 1,072 | 0.0% | 0.01% | -16.7% | |
PLD | PROLOGIS INC | $52,147 | +4.6% | 585 | 0.0% | 0.01% | 0.0% | |
UN | UNILEVER N V | $60,333 | -4.3% | 1,050 | 0.0% | 0.01% | -16.7% | |
A | AGILENT TECHNOLOGIES INC | $58,523 | +11.3% | 686 | 0.0% | 0.01% | 0.0% | |
PPLT | ABERDEEN STD PLATINUM ETF TR | $59,559 | +8.9% | 655 | 0.0% | 0.01% | 0.0% | |
IEMG | ISHARES INCcore msci emkt | $53,760 | +9.7% | 1,000 | 0.0% | 0.01% | 0.0% | |
BTG | B2GOLD CORP | $57,932 | +24.1% | 14,447 | 0.0% | 0.01% | 0.0% | |
INGR | INGREDION INC | $55,584 | +13.7% | 598 | 0.0% | 0.01% | 0.0% | |
MSI | MOTOROLA SOLUTIONS INC | $54,788 | -5.4% | 340 | 0.0% | 0.01% | -16.7% | |
SA | SEABRIDGE GOLD INC | $53,345 | +9.2% | 3,860 | 0.0% | 0.01% | 0.0% | |
PKI | PERKINELMER INC | $58,260 | +14.0% | 600 | 0.0% | 0.01% | 0.0% | |
LDOS | LEIDOS HLDGS INC | $51,784 | +14.0% | 529 | 0.0% | 0.01% | +25.0% | |
IBN | ICICI BK LTDadr | $60,752 | +23.9% | 4,026 | 0.0% | 0.01% | 0.0% | |
LIN | LINDE PLC | $51,096 | +9.9% | 240 | 0.0% | 0.01% | 0.0% | |
IVW | ISHARES TRs&p 500 grwt etf | $53,251 | +7.6% | 275 | 0.0% | 0.01% | 0.0% | |
BLD | TOPBUILD CORP | $61,848 | +6.9% | 600 | 0.0% | 0.01% | -16.7% | |
OXY | OCCIDENTAL PETE CORP | $56,210 | -7.3% | 1,364 | 0.0% | 0.01% | -16.7% | |
IAC | IAC INTERACTIVECORP | $44,840 | +14.3% | 180 | 0.0% | 0.00% | 0.0% | |
DHS | WISDOMTREE TRus high dividend | $46,854 | +3.1% | 610 | 0.0% | 0.00% | 0.0% | |
VFC | V F CORP | $42,754 | +12.0% | 429 | 0.0% | 0.00% | 0.0% | |
CBRE | CBRE GROUP INCcl a | $41,371 | +15.6% | 675 | 0.0% | 0.00% | 0.0% | |
KBWB | INVESCO EXCHNG TRADED FD TRkbw bk etf | $45,128 | +13.0% | 775 | 0.0% | 0.00% | 0.0% | |
RDSB | ROYAL DUTCH SHELL PLCspon adr b | $49,595 | +0.1% | 827 | 0.0% | 0.00% | -20.0% | |
CBOE | CBOE GLOBAL MARKETS INC | $40,800 | +4.4% | 340 | 0.0% | 0.00% | 0.0% | |
ROP | ROPER TECHNOLOGIES INC | $50,301 | -0.7% | 142 | 0.0% | 0.00% | -20.0% | |
VXUS | VANGUARD STAR FDvg tl intl stk f | $49,675 | +7.8% | 892 | 0.0% | 0.00% | -20.0% | |
HUBS | HUBSPOT INC | $41,210 | +4.5% | 260 | 0.0% | 0.00% | 0.0% | |
BLDP | BALLARD PWR SYS INC NEW | $46,670 | +46.8% | 6,500 | 0.0% | 0.00% | +33.3% | |
BG | BUNGE LIMITED | $42,299 | +1.6% | 735 | 0.0% | 0.00% | 0.0% | |
GT | GOODYEAR TIRE & RUBR CO | $46,665 | +8.0% | 3,000 | 0.0% | 0.00% | 0.0% | |
JCI | JOHNSON CTLS INTL PLC | $41,931 | -7.2% | 1,030 | 0.0% | 0.00% | 0.0% | |
L100PS | ARCONIC INC | $45,693 | +18.3% | 1,485 | 0.0% | 0.00% | 0.0% | |
QQQX | NUVEEN NASDAQ 100 DYNAMIC OV | $44,372 | +8.5% | 1,845 | 0.0% | 0.00% | 0.0% | |
NUE | NUCOR CORP | $45,024 | +10.5% | 800 | 0.0% | 0.00% | 0.0% | |
MICRO FOCUS INTERNATIONAL PLspon adr new | $48,754 | -0.8% | 3,475 | 0.0% | 0.00% | -20.0% | ||
LOGM | LOGMEIN INC | $40,469 | +20.8% | 472 | 0.0% | 0.00% | +33.3% | |
THD | ISHARES INCmsci thailnd etf | $48,180 | -1.2% | 550 | 0.0% | 0.00% | -20.0% | |
SDS | PROSHARES TRultrashrt s&p500 | $49,471 | -15.7% | 1,990 | 0.0% | 0.00% | -33.3% | |
EWG | ISHARES INCmsci germany etf | $41,895 | +9.3% | 1,425 | 0.0% | 0.00% | 0.0% | |
OSTK | OVERSTOCK COM INC DEL | $43,428 | -33.4% | 6,160 | 0.0% | 0.00% | -33.3% | |
PBFX | PBF LOGISTICS LPunit ltd ptnr | $40,500 | -4.3% | 2,000 | 0.0% | 0.00% | 0.0% | |
D | DOMINION ENERGY INC | $47,207 | +2.2% | 570 | 0.0% | 0.00% | -20.0% | |
VTWO | VANGUARD SCOTTSDALE FDSvng rus2000idx | $39,948 | +9.4% | 300 | 0.0% | 0.00% | 0.0% | |
PVH | PVH CORP | $46,897 | +19.2% | 446 | 0.0% | 0.00% | 0.0% | |
MCHP | MICROCHIP TECHNOLOGY INC | $40,003 | +12.7% | 382 | 0.0% | 0.00% | 0.0% | |
HL | HECLA MNG CO | $43,826 | +92.6% | 12,928 | 0.0% | 0.00% | +100.0% | |
WMB | WILLIAMS COS INC DEL | $42,696 | -1.4% | 1,800 | 0.0% | 0.00% | 0.0% | |
DEO | DIAGEO P L Cspon adr new | $44,631 | +3.0% | 265 | 0.0% | 0.00% | 0.0% | |
SOXX | ISHARES TRphlx semicnd etf | $45,198 | +18.8% | 180 | 0.0% | 0.00% | 0.0% | |
FEYE | FIREEYE INC | $46,598 | +23.9% | 2,819 | 0.0% | 0.00% | 0.0% | |
STZ | CONSTELLATION BRANDS INCcl a | $43,643 | -8.5% | 230 | 0.0% | 0.00% | -20.0% | |
VRNT | VERINT SYS INC | $40,025 | +29.4% | 723 | 0.0% | 0.00% | +33.3% | |
CDE | COEUR MNG INC | $47,793 | +68.0% | 5,915 | 0.0% | 0.00% | +33.3% | |
EMB | ISHARES TRjpmorgan usd emg | $50,636 | +1.1% | 442 | 0.0% | 0.00% | -20.0% | |
HCKT | HACKETT GROUP INC | $48,420 | -1.9% | 3,000 | 0.0% | 0.00% | -20.0% | |
CC | CHEMOURS CO | $40,305 | +21.1% | 2,228 | 0.0% | 0.00% | +33.3% | |
HQL | TEKLA LIFE SCIENCES INVSsh ben int | $46,712 | +15.4% | 2,680 | 0.0% | 0.00% | 0.0% | |
EPD | ENTERPRISE PRODS PARTNERS L | $43,817 | -1.5% | 1,556 | 0.0% | 0.00% | 0.0% | |
EBR | CENTRAIS ELETRICAS BRASILEIRsponsored adr | $46,600 | -2.7% | 5,000 | 0.0% | 0.00% | -20.0% | |
CCL | CARNIVAL CORPunit 99/99/9999 | $43,815 | +16.3% | 862 | 0.0% | 0.00% | 0.0% | |
SWKS | SKYWORKS SOLUTIONS INC | $48,231 | +52.5% | 399 | 0.0% | 0.00% | +33.3% | |
ALL | ALLSTATE CORP | $33,735 | +3.5% | 300 | 0.0% | 0.00% | 0.0% | |
SFIX | STITCH FIX INC | $29,227 | +33.3% | 1,139 | 0.0% | 0.00% | +50.0% | |
STT | STATE STR CORP | $30,058 | +33.6% | 380 | 0.0% | 0.00% | +50.0% | |
HCA | HCA HEALTHCARE INC | $33,996 | +22.7% | 230 | 0.0% | 0.00% | 0.0% | |
GPL | GREAT PANTHER MINING LIMITED | $36,083 | -27.7% | 70,750 | 0.0% | 0.00% | -40.0% | |
TTWO | TAKE-TWO INTERACTIVE SOFTWAR | $29,750 | -2.3% | 243 | 0.0% | 0.00% | 0.0% | |
HUBB | HUBBELL INC | $36,955 | +12.5% | 250 | 0.0% | 0.00% | 0.0% | |
STAA | STAAR SURGICAL CO | $29,015 | +36.4% | 825 | 0.0% | 0.00% | +50.0% | |
IMV | IMV INC | $30,450 | +16.9% | 10,500 | 0.0% | 0.00% | 0.0% | |
TEX | TEREX CORP NEW | $29,780 | +14.7% | 1,000 | 0.0% | 0.00% | 0.0% | |
INFN | INFINERA CORPORATION | $30,505 | +45.7% | 3,842 | 0.0% | 0.00% | +50.0% | |
SGDJ | SPROTT ETF TRjr gold miners e | $33,990 | +10.9% | 1,000 | 0.0% | 0.00% | 0.0% | |
TTE | TOTAL S Asponsored ads | $38,710 | +6.3% | 700 | 0.0% | 0.00% | -25.0% | |
TY | TRI CONTL CORP | $35,250 | +3.5% | 1,250 | 0.0% | 0.00% | 0.0% | |
UA | UNDER ARMOUR INCcl c | $29,921 | +5.8% | 1,560 | 0.0% | 0.00% | 0.0% | |
AGI | ALAMOS GOLD INC NEW | $30,618 | +3.8% | 5,086 | 0.0% | 0.00% | 0.0% | |
SEDG | SOLAREDGE TECHNOLOGIES INC | $31,855 | +13.6% | 335 | 0.0% | 0.00% | 0.0% | |
SQM | SOCIEDAD QUIMICA MINERA DE Cspon adr ser b | $33,363 | -4.0% | 1,250 | 0.0% | 0.00% | 0.0% | |
TAN | INVESCO EXCHNG TRADED FD TRsolar etf | $38,962 | +4.9% | 1,265 | 0.0% | 0.00% | -25.0% | |
XLI | SELECT SECTOR SPDR TRsbi int-inds | $38,291 | +4.9% | 470 | 0.0% | 0.00% | -25.0% | |
XLB | SELECT SECTOR SPDR TRsbi materials | $30,403 | +5.5% | 495 | 0.0% | 0.00% | 0.0% | |
VWO | VANGUARD INTL EQUITY INDEX Fftse emr mkt etf | $37,355 | +10.5% | 840 | 0.0% | 0.00% | 0.0% | |
FM | ISHARES INCmsci frntr100etf | $30,350 | +7.9% | 1,000 | 0.0% | 0.00% | 0.0% | |
VGT | VANGUARD WORLD FDSinf tech etf | $39,176 | +13.6% | 160 | 0.0% | 0.00% | 0.0% | |
VOX | VANGUARD WORLD FDS | $35,693 | +8.3% | 380 | 0.0% | 0.00% | 0.0% | |
TNP | TSAKOS ENERGY NAVIGATION LTD | $30,520 | +47.8% | 7,000 | 0.0% | 0.00% | +50.0% | |
FTI | TECHNIPFMC PLC | $30,016 | -11.2% | 1,400 | 0.0% | 0.00% | 0.0% | |
VOT | VANGUARD INDEX FDSmcap gr idxvip | $28,580 | +7.2% | 180 | 0.0% | 0.00% | 0.0% | |
IOO | ISHARES TRglobal 100 etf | $38,837 | +9.1% | 720 | 0.0% | 0.00% | -25.0% | |
DELL | DELL TECHNOLOGIES INCcl c | $34,020 | -0.9% | 662 | 0.0% | 0.00% | 0.0% | |
CPG | CRESCENT PT ENERGY CORP | $35,760 | +4.9% | 8,000 | 0.0% | 0.00% | 0.0% | |
COTY | COTY INC | $33,581 | +7.0% | 2,985 | 0.0% | 0.00% | 0.0% | |
VNRX | VOLITIONRX LTD | $31,166 | -15.7% | 6,575 | 0.0% | 0.00% | -25.0% | |
ICLN | ISHARES TRgl clean ene etf | $35,250 | +7.8% | 3,000 | 0.0% | 0.00% | 0.0% | |
CHN | CHINA FD INC | $30,517 | +8.7% | 1,447 | 0.0% | 0.00% | 0.0% | |
CRL | CHARLES RIV LABS INTL INC | $33,607 | +15.4% | 220 | 0.0% | 0.00% | 0.0% | |
XHB | SPDR SERIES TRUSTs&p homebuild | $39,594 | +3.2% | 870 | 0.0% | 0.00% | -25.0% | |
SPTM | SPDR SERIES TRUSTportfolio tl stk | $35,874 | +8.5% | 900 | 0.0% | 0.00% | 0.0% | |
SHYG | ISHARES TR0-5yr hi yl cp | $37,840 | -0.1% | 815 | 0.0% | 0.00% | -25.0% | |
REET | ISHARES TRglobal reit etf | $35,906 | -1.6% | 1,300 | 0.0% | 0.00% | -25.0% | |
AMJ | JPMORGAN CHASE & COalerian ml etn | $29,225 | -6.3% | 1,340 | 0.0% | 0.00% | 0.0% | |
MUX | MCEWEN MNG INC | $31,750 | -18.6% | 25,000 | 0.0% | 0.00% | -25.0% | |
AVGO | BROADCOM INC | $31,602 | +14.5% | 100 | 0.0% | 0.00% | 0.0% | |
KEY | KEYCORP NEW | $30,765 | +13.5% | 1,520 | 0.0% | 0.00% | 0.0% | |
ALLE | ALLEGION PUB LTD CO | $34,871 | +20.2% | 280 | 0.0% | 0.00% | 0.0% | |
RF | REGIONS FINL CORP NEW | $31,918 | +8.5% | 1,860 | 0.0% | 0.00% | 0.0% | |
GLOG | GASLOG LTD | $37,222 | -23.8% | 3,802 | 0.0% | 0.00% | -40.0% | |
APY | APERGY CORP | $33,341 | +24.9% | 987 | 0.0% | 0.00% | 0.0% | |
LGND | LIGAND PHARMACEUTICALS INC | $37,336 | +4.8% | 358 | 0.0% | 0.00% | -25.0% | |
LIVN | LIVANOVA PLC | $33,944 | +2.2% | 450 | 0.0% | 0.00% | 0.0% | |
OMC | OMNICOM GROUP INC | $28,357 | +3.5% | 350 | 0.0% | 0.00% | 0.0% | |
RAMP | LIVERAMP HLDGS INC | $38,456 | +11.9% | 800 | 0.0% | 0.00% | 0.0% | |
LOW | LOWES COS INC | $28,742 | +8.9% | 240 | 0.0% | 0.00% | 0.0% | |
ORA | ORMAT TECHNOLOGIES INC | $33,534 | +0.3% | 450 | 0.0% | 0.00% | 0.0% | |
AGQ | PROSHARES TR IIultra silver new | $36,049 | +7.4% | 1,139 | 0.0% | 0.00% | 0.0% | |
LYFT | LYFT INC | $32,050 | +5.3% | 745 | 0.0% | 0.00% | 0.0% | |
OR | OSISKO GOLD ROYALTIES LTD | $36,422 | +4.4% | 3,751 | 0.0% | 0.00% | 0.0% | |
NTCT | NETSCOUT SYS INC | $28,812 | +4.4% | 1,197 | 0.0% | 0.00% | 0.0% | |
MKTX | MARKETAXESS HLDGS INC | $34,120 | +15.8% | 90 | 0.0% | 0.00% | 0.0% | |
MASI | MASIMO CORP | $30,822 | +6.2% | 195 | 0.0% | 0.00% | 0.0% | |
MNST | MONSTER BEVERAGE CORP NEW | $34,317 | +9.5% | 540 | 0.0% | 0.00% | 0.0% | |
PRSP | PERSPECTA INC | $28,846 | +1.2% | 1,091 | 0.0% | 0.00% | 0.0% | |
AFL | AFLAC INC | $20,102 | +1.1% | 380 | 0.0% | 0.00% | 0.0% | |
AKAM | AKAMAI TECHNOLOGIES INC | $25,914 | -5.5% | 300 | 0.0% | 0.00% | -33.3% | |
AYX | ALTERYX INC | $20,014 | -6.9% | 200 | 0.0% | 0.00% | 0.0% | |
ABC | AMERISOURCEBERGEN CORP | $24,486 | +3.3% | 288 | 0.0% | 0.00% | 0.0% | |
ADI | ANALOG DEVICES INC | $17,232 | +6.4% | 145 | 0.0% | 0.00% | 0.0% | |
ATRI | ATRION CORP | $27,054 | -3.6% | 36 | 0.0% | 0.00% | -33.3% | |
ACB | AURORA CANNABIS INC | $17,898 | -50.8% | 8,286 | 0.0% | 0.00% | -50.0% | |
CDMO | AVID BIOSERVICES INC | $21,952 | +44.7% | 2,862 | 0.0% | 0.00% | +100.0% | |
AXON | AXON ENTERPRISE INC | $21,984 | +29.1% | 300 | 0.0% | 0.00% | 0.0% | |
BGCP | BGC PARTNERS INCcl a | $17,820 | +8.0% | 3,000 | 0.0% | 0.00% | 0.0% | |
BCPC | BALCHEM CORP | $19,208 | +2.5% | 189 | 0.0% | 0.00% | 0.0% | |
BZUN | BAOZUN INCsponsored adr | $26,529 | -22.4% | 801 | 0.0% | 0.00% | -33.3% | |
BFB | BROWN FORMAN CORPcl b | $26,905 | +7.7% | 398 | 0.0% | 0.00% | 0.0% | |
CDK | CDK GLOBAL INC | $21,981 | +13.7% | 402 | 0.0% | 0.00% | 0.0% | |
CHRW | C H ROBINSON WORLDWIDE INC | $20,019 | -7.8% | 256 | 0.0% | 0.00% | 0.0% | |
CARG | CARGURUS INC | $21,565 | +13.7% | 613 | 0.0% | 0.00% | 0.0% | |
CASY | CASEYS GEN STORES INC | $20,351 | -1.3% | 128 | 0.0% | 0.00% | 0.0% | |
CERN | CERNER CORP | $22,017 | +7.7% | 300 | 0.0% | 0.00% | 0.0% | |
CHD | CHURCH & DWIGHT INC | $17,163 | -6.5% | 244 | 0.0% | 0.00% | 0.0% | |
CRUS | CIRRUS LOGIC INC | $24,723 | +53.8% | 300 | 0.0% | 0.00% | 0.0% | |
CLF | CLEVELAND CLIFFS INC | $25,200 | +16.3% | 3,000 | 0.0% | 0.00% | 0.0% | |
CCI | CROWN CASTLE INTL CORP NEW | $24,166 | +2.3% | 170 | 0.0% | 0.00% | 0.0% | |
HACK | ETF MANAGERS TRprime cybr scrty | $18,933 | +11.0% | 456 | 0.0% | 0.00% | 0.0% | |
EXEL | EXELIXIS INC | $17,620 | -0.4% | 1,000 | 0.0% | 0.00% | 0.0% | |
FDS | FACTSET RESH SYS INC | $20,659 | +10.4% | 77 | 0.0% | 0.00% | 0.0% | |
FFIV | F5 NETWORKS INC | $23,741 | -0.5% | 170 | 0.0% | 0.00% | 0.0% | |
FFIC | FLUSHING FINL CORP | $17,284 | +6.9% | 800 | 0.0% | 0.00% | 0.0% | |
GGN | GAMCO GLOBAL GOLD NAT RES & | $19,932 | +1.1% | 4,530 | 0.0% | 0.00% | 0.0% | |
LIT | GLOBAL X FDSlithium btry etf | $21,462 | +12.2% | 785 | 0.0% | 0.00% | 0.0% | |
GSKY | GREENSKY INCcl a | $22,250 | +30.0% | 2,500 | 0.0% | 0.00% | 0.0% | |
GH | GUARDANT HEALTH INC | $19,535 | +22.4% | 250 | 0.0% | 0.00% | 0.0% | |
HASI | HANNON ARMSTRONG SUST INFR C | $17,538 | +10.4% | 545 | 0.0% | 0.00% | 0.0% | |
HQY | HEALTHEQUITY INC | $18,147 | +29.6% | 245 | 0.0% | 0.00% | +100.0% | |
HIMX | HIMAX TECHNOLOGIES INCsponsored adr | $26,600 | +17.2% | 10,000 | 0.0% | 0.00% | 0.0% | |
HMC | HONDA MOTOR LTD | $20,525 | +8.6% | 725 | 0.0% | 0.00% | 0.0% | |
HRL | HORMEL FOODS CORP | $17,864 | +3.2% | 396 | 0.0% | 0.00% | 0.0% | |
ICE | INTERCONTINENTAL EXCHANGE IN | $23,600 | +0.3% | 255 | 0.0% | 0.00% | 0.0% | |
IDCC | INTERDIGITAL INC | $21,251 | +3.9% | 390 | 0.0% | 0.00% | 0.0% | |
IPG | INTERPUBLIC GROUP COS INC | $18,526 | +7.1% | 802 | 0.0% | 0.00% | 0.0% | |
EWC | ISHARES INCmsci cda etf | $23,912 | +3.4% | 800 | 0.0% | 0.00% | 0.0% | |
FXI | ISHARES TRchina lg-cap etf | $25,873 | +9.6% | 593 | 0.0% | 0.00% | 0.0% | |
IWS | ISHARES TRrus mdcp val etf | $18,670 | +5.7% | 197 | 0.0% | 0.00% | 0.0% | |
IJH | ISHARES TRcore s&p mcp etf | $18,730 | +6.5% | 91 | 0.0% | 0.00% | 0.0% | |
IYH | ISHARES TRus hlthcare etf | $25,886 | +14.1% | 120 | 0.0% | 0.00% | 0.0% | |
IYE | ISHARES TRu.s. energy etf | $27,302 | +1.1% | 850 | 0.0% | 0.00% | -33.3% | |
HYG | ISHARES TRiboxx hi yd etf | $22,864 | +0.9% | 260 | 0.0% | 0.00% | 0.0% | |
KXI | ISHARES TRglb cnsm stp etf | $25,576 | +1.2% | 461 | 0.0% | 0.00% | 0.0% | |
EWUS | ISHARES TRmsci uk sm etf | $24,847 | +18.1% | 560 | 0.0% | 0.00% | 0.0% | |
LHX | L3HARRIS TECHNOLOGIES INC | $22,359 | -5.2% | 113 | 0.0% | 0.00% | 0.0% | |
LYV | LIVE NATION ENTERTAINMENT IN | $21,441 | +7.7% | 300 | 0.0% | 0.00% | 0.0% | |
LULU | LULULEMON ATHLETICA INC | $27,105 | +20.3% | 117 | 0.0% | 0.00% | 0.0% | |
MKCV | MCCORMICK & CO INC | $23,094 | +9.5% | 135 | 0.0% | 0.00% | 0.0% | |
MDRIQ | MCDERMOTT INTL INC | $22,565 | -66.5% | 33,350 | 0.0% | 0.00% | -71.4% | |
MET | METLIFE INC | $24,211 | +8.1% | 475 | 0.0% | 0.00% | 0.0% | |
MBT | MOBILE TELESYSTEMS PJSCsponsored adr | $23,416 | +25.3% | 2,307 | 0.0% | 0.00% | 0.0% | |
NCR | NCR CORP NEW | $25,667 | +11.4% | 730 | 0.0% | 0.00% | 0.0% | |
NIO | NIO INCspon ads | $26,411 | +157.7% | 6,570 | 0.0% | 0.00% | +100.0% | |
NTAP | NETAPP INC | $18,675 | +18.5% | 300 | 0.0% | 0.00% | 0.0% | |
NMRK | NEWMARK GROUP INCcl a | $18,716 | +48.5% | 1,391 | 0.0% | 0.00% | +100.0% | |
NRT | NORTH EUROPEAN OIL RTY TRsh ben int | $23,640 | -3.0% | 4,000 | 0.0% | 0.00% | 0.0% | |
NTRS | NORTHERN TR CORP | $21,248 | +13.8% | 200 | 0.0% | 0.00% | 0.0% | |
OSUR | ORASURE TECHNOLOGIES INC | $24,090 | +7.5% | 3,000 | 0.0% | 0.00% | 0.0% | |
PNC | PNC FINL SVCS GROUP INC | $20,752 | +13.9% | 130 | 0.0% | 0.00% | 0.0% | |
PDD | PINDUODUO INCsponsored ads | $26,096 | +17.4% | 690 | 0.0% | 0.00% | 0.0% | |
PVG | PRETIUM RES INC | $21,258 | -3.3% | 1,910 | 0.0% | 0.00% | 0.0% | |
O | REALTY INCOME CORP | $20,911 | -4.0% | 284 | 0.0% | 0.00% | 0.0% | |
ROL | ROLLINS INC | $24,870 | -2.7% | 750 | 0.0% | 0.00% | -33.3% | |
SSRM | SSR MNG INC | $23,112 | +32.6% | 1,200 | 0.0% | 0.00% | 0.0% | |
SHAK | SHAKE SHACK INCcl a | $18,645 | -39.2% | 313 | 0.0% | 0.00% | -33.3% | |
SJR | SHAW COMMUNICATIONS INCcl b conv | $27,392 | +3.2% | 1,350 | 0.0% | 0.00% | -33.3% | |
SGDM | SPROTT ETF TRgold miners etf | $25,150 | +9.8% | 1,000 | 0.0% | 0.00% | 0.0% | |
STN | STANTEC INC | $21,225 | +27.6% | 750 | 0.0% | 0.00% | 0.0% | |
TJX | TJX COS INC NEW | $19,051 | +9.5% | 312 | 0.0% | 0.00% | 0.0% | |
TGEN | TECOGEN INC NEW | $19,504 | -10.9% | 9,200 | 0.0% | 0.00% | 0.0% | |
TRMB | TRIMBLE INC | $20,637 | +7.4% | 495 | 0.0% | 0.00% | 0.0% | |
VEON | VEON LTDsponsored adr | $20,746 | +5.4% | 8,200 | 0.0% | 0.00% | 0.0% | |
GDXJ | VANECK VECTORS ETF TRUSTjr gold miners e | $26,624 | +16.5% | 630 | 0.0% | 0.00% | 0.0% | |
BSV | VANGUARD BD INDEX FD INCshort trm bond | $27,972 | -0.2% | 347 | 0.0% | 0.00% | -33.3% | |
VHT | VANGUARD WORLD FDShealth car etf | $23,009 | +14.3% | 120 | 0.0% | 0.00% | 0.0% | |
VIPS | VIPSHOP HLDGS LTDsponsored ads a | $18,208 | +58.9% | 1,285 | 0.0% | 0.00% | +100.0% | |
VHC | VIRNETX HLDG CORP | $25,935 | -29.6% | 6,825 | 0.0% | 0.00% | -50.0% | |
WY | WEYERHAEUSER CO | $22,952 | +9.0% | 760 | 0.0% | 0.00% | 0.0% | |
XLNX | XILINX INC | $24,443 | +2.0% | 250 | 0.0% | 0.00% | 0.0% | |
ZG | ZILLOW GROUP INCcl a | $19,897 | +54.8% | 435 | 0.0% | 0.00% | +100.0% | |
ZUO | ZUORA INC | $20,220 | -4.8% | 1,411 | 0.0% | 0.00% | 0.0% | |
LBTYB | LIBERTY GLOBAL PLC | $22,740 | -7.8% | 1,000 | 0.0% | 0.00% | 0.0% | |
PRTA | PROTHENA CORP PLC | $20,088 | +101.9% | 1,269 | 0.0% | 0.00% | +100.0% | |
QTNT | QUOTIENT LTD | $18,117 | +22.4% | 1,905 | 0.0% | 0.00% | +100.0% | |
UTG | REAVES UTIL INCOME FD | $15,565 | +1.0% | 420 | 0.0% | 0.00% | -50.0% | |
REG | REGENCY CTRS CORP | $14,195 | -9.2% | 225 | 0.0% | 0.00% | -50.0% | |
KR | KROGER CO | $13,046 | +12.5% | 450 | 0.0% | 0.00% | 0.0% | |
QSR | RESTAURANT BRANDS INTL INC | $10,203 | -10.4% | 160 | 0.0% | 0.00% | 0.0% | |
KN | KNOWLES CORP | $13,790 | +4.0% | 652 | 0.0% | 0.00% | 0.0% | |
KW | KENNEDY-WILSON HLDGS INC | $11,150 | +1.7% | 500 | 0.0% | 0.00% | 0.0% | |
ROST | ROSS STORES INC | $16,066 | +6.0% | 138 | 0.0% | 0.00% | 0.0% | |
KSU | KANSAS CITY SOUTHERN | $9,496 | +15.1% | 62 | 0.0% | 0.00% | 0.0% | |
KBR | KBR INC | $8,388 | +24.3% | 275 | 0.0% | 0.00% | 0.0% | |
JNPR | JUNIPER NETWORKS INC | $7,389 | -0.5% | 300 | 0.0% | 0.00% | 0.0% | |
JMIA | JUMIA TECHNOLOGIES AGsponsored ads | $10,768 | -15.1% | 1,600 | 0.0% | 0.00% | 0.0% | |
FEZ | SPDR INDEX SHS FDSeuro stoxx 50 | $16,724 | +8.1% | 410 | 0.0% | 0.00% | -50.0% | |
RWX | SPDR INDEX SHS FDSdj intl rl etf | $12,801 | -1.8% | 330 | 0.0% | 0.00% | 0.0% | |
WIP | SPDR SERIES TRUSTftse int gvt etf | $6,062 | +0.7% | 110 | 0.0% | 0.00% | 0.0% | |
HEWJ | ISHARES TRhdg msci japan | $8,407 | +5.8% | 255 | 0.0% | 0.00% | 0.0% | |
RING | ISHARES INCmsci gbl gold mn | $12,035 | +11.8% | 500 | 0.0% | 0.00% | 0.0% | |
IDV | ISHARES TRintl sel div etf | $13,562 | +9.2% | 404 | 0.0% | 0.00% | 0.0% | |
AAXJ | ISHARES TRmsci ac asia etf | $15,656 | +10.8% | 213 | 0.0% | 0.00% | 0.0% | |
SPSM | SPDR SERIES TRUSTportfolio sm etf | $15,662 | +8.8% | 480 | 0.0% | 0.00% | 0.0% | |
SBRA | SABRA HEALTH CARE REIT INC | $10,243 | -7.1% | 480 | 0.0% | 0.00% | 0.0% | |
IJR | ISHARES TRcore s&p scp etf | $15,932 | +7.7% | 190 | 0.0% | 0.00% | 0.0% | |
IBB | ISHARES TRnasdaq biotech | $12,654 | +21.1% | 105 | 0.0% | 0.00% | 0.0% | |
SGMO | SANGAMO THERAPEUTICS INC | $8,370 | -7.5% | 1,000 | 0.0% | 0.00% | 0.0% | |
SNY | SANOFIsponsored adr | $7,078 | +8.3% | 141 | 0.0% | 0.00% | 0.0% | |
IVE | ISHARES TRs&p 500 val etf | $13,009 | +9.2% | 100 | 0.0% | 0.00% | 0.0% | |
EIS | ISHARES INCmsci israel etf | $8,316 | +5.0% | 145 | 0.0% | 0.00% | 0.0% | |
DVYE | ISHARES INCem mkts div etf | $8,002 | +8.5% | 197 | 0.0% | 0.00% | 0.0% | |
SCU | SCULPTOR CAP MGMT | $14,807 | +13.4% | 670 | 0.0% | 0.00% | 0.0% | |
EWA | ISHARES INCmsci aust etf | $10,301 | +1.7% | 455 | 0.0% | 0.00% | 0.0% | |
IQ | IQIYI INCsponsored ads | $9,500 | +30.9% | 450 | 0.0% | 0.00% | 0.0% | |
IONS | IONIS PHARMACEUTICALS INC | $9,062 | +0.8% | 150 | 0.0% | 0.00% | 0.0% | |
NOW | SERVICENOW INC | $11,293 | +11.2% | 40 | 0.0% | 0.00% | 0.0% | |
CGW | INVESCO EXCHNG TRADED FD TRs&p gbl water | $11,228 | +7.5% | 273 | 0.0% | 0.00% | 0.0% | |
SILV | SILVERCREST METALS INC | $12,341 | +29.4% | 1,831 | 0.0% | 0.00% | 0.0% | |
PSP | INVESCO EXCHANGE TRADED FD Tgbl listed pvt | $14,440 | +8.2% | 1,129 | 0.0% | 0.00% | 0.0% | |
IFF | INTERNATIONAL FLAVORS&FRAGRA | $5,935 | +5.2% | 46 | 0.0% | 0.00% | 0.0% | |
SCCO | SOUTHERN COPPER CORP | $6,245 | +24.5% | 147 | 0.0% | 0.00% | – | |
INNT | INNOVATE BIOPHARMACEUTICLS I | $13,928 | -47.9% | 25,000 | 0.0% | 0.00% | -66.7% | |
SPRO | SPERO THERAPEUTICS INC | $5,750 | -9.3% | 598 | 0.0% | 0.00% | 0.0% | |
INWK | INNERWORKINGS INC | $11,444 | +24.4% | 2,077 | 0.0% | 0.00% | 0.0% | |
IAG | IAMGOLD CORP | $14,226 | +9.4% | 3,814 | 0.0% | 0.00% | 0.0% | |
IDT | IDT CORPcl b new | $13,000 | -31.5% | 1,803 | 0.0% | 0.00% | -50.0% | |
HUYA | HUYA INC | $6,283 | -24.1% | 350 | 0.0% | 0.00% | 0.0% | |
HEXO | HEXO CORP | $7,052 | -59.8% | 4,435 | 0.0% | 0.00% | -50.0% | |
HXL | HEXCEL CORP NEW | $8,064 | -10.7% | 110 | 0.0% | 0.00% | 0.0% | |
SRCL | STERICYCLE INC | $6,381 | +25.3% | 100 | 0.0% | 0.00% | 0.0% | |
CUBA | HERZFELD CARIBBEAN BASIN FD | $6,620 | +4.1% | 1,000 | 0.0% | 0.00% | 0.0% | |
HRI | HERC HLDGS INC | $9,788 | +5.2% | 200 | 0.0% | 0.00% | 0.0% | |
SWCH | SWITCH INCcl a | $6,965 | -5.1% | 470 | 0.0% | 0.00% | 0.0% | |
HTA | HEALTHCARE TR AMER INCcl a new | $12,051 | +3.1% | 398 | 0.0% | 0.00% | 0.0% | |
HCSG | HEALTHCARE SVCS GRP INC | $6,834 | +0.1% | 281 | 0.0% | 0.00% | 0.0% | |
HAS | HASBRO INC | $13,729 | -11.0% | 130 | 0.0% | 0.00% | -50.0% | |
TMUS | T MOBILE US INC | $11,763 | -0.4% | 150 | 0.0% | 0.00% | 0.0% | |
GPRO | GOPRO INCcl a | $9,266 | -16.3% | 2,135 | 0.0% | 0.00% | 0.0% | |
TAL | TAL EDUCATION GROUPsponsored ads | $13,737 | +40.8% | 285 | 0.0% | 0.00% | 0.0% | |
TPR | TAPESTRY INC | $13,809 | +3.5% | 512 | 0.0% | 0.00% | 0.0% | |
GSV | GOLD STD VENTURES CORP | $6,150 | +11.4% | 7,185 | 0.0% | 0.00% | 0.0% | |
TTM | TATA MTRS LTDsponsored adr | $9,051 | +54.1% | 700 | 0.0% | 0.00% | 0.0% | |
GXF | GLOBAL X FDSftse nordic reg | $15,872 | +7.4% | 725 | 0.0% | 0.00% | 0.0% | |
TELL | TELLURIAN INC NEW | $9,464 | -12.5% | 1,300 | 0.0% | 0.00% | 0.0% | |
GPS | GAP INC | $5,817 | +1.9% | 329 | 0.0% | 0.00% | 0.0% | |
CORN | TEUCRIUM COMMODITY TR | $9,620 | -2.5% | 650 | 0.0% | 0.00% | 0.0% | |
BEN | FRANKLIN RES INC | $13,640 | -10.0% | 525 | 0.0% | 0.00% | 0.0% | |
FSB | FRANKLIN FINL NETWORK INC | $12,702 | +13.6% | 370 | 0.0% | 0.00% | 0.0% | |
FTV | FORTIVE CORP | $11,535 | +11.4% | 151 | 0.0% | 0.00% | 0.0% | |
TOL | TOLL BROTHERS INC | $7,388 | -3.8% | 187 | 0.0% | 0.00% | 0.0% | |
FMX | FOMENTO ECONOMICO MEXICANO Sspon adr units | $6,049 | +3.2% | 64 | 0.0% | 0.00% | 0.0% | |
FLO | FLOWERS FOODS INC | $8,957 | -6.0% | 412 | 0.0% | 0.00% | 0.0% | |
FLR | FLUOR CORP NEW | $16,237 | -1.3% | 860 | 0.0% | 0.00% | -50.0% | |
FIT | FITBIT INCcl a | $6,570 | +72.4% | 1,000 | 0.0% | 0.00% | – | |
FCFS | FIRSTCASH INC | $16,126 | -12.0% | 200 | 0.0% | 0.00% | -50.0% | |
FSLR | FIRST SOLAR INC | $11,752 | -3.5% | 210 | 0.0% | 0.00% | 0.0% | |
WUBA | 58 COM INCspon adr rep a | $12,299 | +31.3% | 190 | 0.0% | 0.00% | 0.0% | |
FITB | FIFTH THIRD BANCORP | $15,370 | +12.3% | 500 | 0.0% | 0.00% | 0.0% | |
TCX | TUCOWS INC | $7,723 | +14.1% | 125 | 0.0% | 0.00% | 0.0% | |
FRT | FEDERAL REALTY INVT TRsh ben int new | $13,517 | -5.4% | 105 | 0.0% | 0.00% | 0.0% | |
FAST | FASTENAL CO | $10,789 | +13.1% | 292 | 0.0% | 0.00% | 0.0% | |
FMC | F M C CORP | $7,187 | +13.8% | 72 | 0.0% | 0.00% | 0.0% | |
FUD | UBS AG JERSEY BRHcmci food etn | $16,565 | +5.5% | 1,000 | 0.0% | 0.00% | -50.0% | |
UAG | UBS AG JERSEY BRHcmci agri etn | $16,110 | +6.0% | 1,000 | 0.0% | 0.00% | -50.0% | |
EXPD | EXPEDITORS INTL WASH INC | $12,561 | +5.0% | 161 | 0.0% | 0.00% | 0.0% | |
USNA | USANA HEALTH SCIENCES INC | $8,641 | +14.9% | 110 | 0.0% | 0.00% | 0.0% | |
EB | EVENTBRITE INC | $16,560 | +13.9% | 821 | 0.0% | 0.00% | 0.0% | |
EQR | EQUITY RESIDENTIALsh ben int | $16,184 | -6.2% | 200 | 0.0% | 0.00% | -50.0% | |
EQNR | EQUINOR ASAsponsored adr | $6,570 | +5.1% | 330 | 0.0% | 0.00% | 0.0% | |
ETR | ENTERGY CORP NEW | $16,652 | +2.1% | 139 | 0.0% | 0.00% | -50.0% | |
EFC | ELLINGTON FINANCIAL INC | $12,831 | +1.4% | 700 | 0.0% | 0.00% | 0.0% | |
MTN | VAIL RESORTS INC | $14,390 | +5.4% | 60 | 0.0% | 0.00% | 0.0% | |
EGO | ELDORADO GOLD CORP NEW | $10,680 | +3.3% | 1,330 | 0.0% | 0.00% | 0.0% | |
RSX | VANECK VECTORS ETF TRUSTrussia etf | $15,581 | +9.5% | 624 | 0.0% | 0.00% | 0.0% | |
MOO | VANECK VECTORS ETF TRUSTagribusiness etf | $9,210 | +4.4% | 134 | 0.0% | 0.00% | 0.0% | |
IDX | VANECK VECTORS ETF TRUSTindonesia index | $6,582 | +4.2% | 291 | 0.0% | 0.00% | 0.0% | |
VIOV | VANGUARD ADMIRAL FDS INCsmlcp 600 val | $11,676 | +7.2% | 84 | 0.0% | 0.00% | 0.0% | |
EPC | EDGEWELL PERS CARE CO | $6,192 | -4.7% | 200 | 0.0% | 0.00% | 0.0% | |
EMN | EASTMAN CHEMICAL CO | $16,011 | +7.4% | 202 | 0.0% | 0.00% | 0.0% | |
DEA | EASTERLY GOVT PPTYS INC | $10,085 | +11.4% | 425 | 0.0% | 0.00% | 0.0% | |
ESTE | EARTHSTONE ENERGY INCcl a | $7,969 | +94.7% | 1,259 | 0.0% | 0.00% | – | |
EOG | EOG RES INC | $7,287 | +12.9% | 87 | 0.0% | 0.00% | 0.0% | |
EMX | EMX RTY CORP | $6,271 | +20.7% | 3,820 | 0.0% | 0.00% | 0.0% | |
DS | DRIVE SHACK INC | $7,320 | -15.1% | 2,000 | 0.0% | 0.00% | 0.0% | |
DOFSQ | DIAMOND OFFSHORE DRILLING IN | $7,334 | +29.3% | 1,020 | 0.0% | 0.00% | 0.0% | |
VTR | VENTAS INC | $10,740 | -20.9% | 186 | 0.0% | 0.00% | 0.0% | |
DVN | DEVON ENERGY CORP NEW | $11,037 | +7.9% | 425 | 0.0% | 0.00% | 0.0% | |
XRAY | DENTSPLY SIRONA INC | $14,148 | +6.2% | 250 | 0.0% | 0.00% | 0.0% | |
DNLI | DENALI THERAPEUTICS INC | $8,710 | +13.7% | 500 | 0.0% | 0.00% | 0.0% | |
DBJP | DBX ETF TRxtrack msci japn | $9,596 | +7.1% | 225 | 0.0% | 0.00% | 0.0% | |
CONE | CYRUSONE INC | $7,263 | -17.3% | 111 | 0.0% | 0.00% | 0.0% | |
CVA | COVANTA HLDG CORP | $7,049 | -14.2% | 475 | 0.0% | 0.00% | 0.0% | |
CLR | CONTINENTAL RESOURCES INC | $8,232 | +11.4% | 240 | 0.0% | 0.00% | 0.0% | |
ED | CONSOLIDATED EDISON INC | $14,837 | -4.2% | 164 | 0.0% | 0.00% | -50.0% | |
VRSK | VERISK ANALYTICS INC | $12,694 | -5.6% | 85 | 0.0% | 0.00% | 0.0% | |
VSAT | VIASAT INC | $14,639 | -2.8% | 200 | 0.0% | 0.00% | 0.0% | |
CGNX | COGNEX CORP | $14,010 | +14.1% | 250 | 0.0% | 0.00% | 0.0% | |
VMC | VULCAN MATLS CO | $14,399 | -4.8% | 100 | 0.0% | 0.00% | 0.0% | |
CIM | CHIMERA INVT CORP | $13,570 | +5.1% | 660 | 0.0% | 0.00% | 0.0% | |
CQP | CHENIERE ENERGY PARTNERS LP | $9,953 | -12.5% | 250 | 0.0% | 0.00% | 0.0% | |
CHGG | CHEGG INC | $11,373 | +26.6% | 300 | 0.0% | 0.00% | 0.0% | |
WAT | WATERS CORP | $15,655 | +4.7% | 67 | 0.0% | 0.00% | 0.0% | |
W | WAYFAIR INCcl a | $11,748 | -19.4% | 130 | 0.0% | 0.00% | 0.0% | |
LUMN | CENTURYLINK INC | $15,852 | +5.8% | 1,200 | 0.0% | 0.00% | 0.0% | |
WRN | WESTERN COPPER & GOLD CORP | $13,693 | +28.9% | 16,600 | 0.0% | 0.00% | 0.0% | |
CGC | CANOPY GROWTH CORP | $14,320 | -8.0% | 679 | 0.0% | 0.00% | -50.0% | |
CNI | CANADIAN NATL RY CO | $13,025 | +0.7% | 144 | 0.0% | 0.00% | 0.0% | |
XOMA | XOMA CORP DEL | $9,555 | +38.5% | 350 | 0.0% | 0.00% | 0.0% | |
CLXT | CALYXT INC | $6,765 | +24.3% | 965 | 0.0% | 0.00% | 0.0% | |
YEXT | YEXT INC | $9,373 | -9.3% | 650 | 0.0% | 0.00% | 0.0% | |
ELY | CALLAWAY GOLF CO | $7,420 | +9.2% | 350 | 0.0% | 0.00% | 0.0% | |
CABO | CABLE ONE INC | $10,419 | +18.6% | 7 | 0.0% | 0.00% | 0.0% | |
CDW | CDW CORP | $9,999 | +15.9% | 70 | 0.0% | 0.00% | 0.0% | |
ZNGA | ZYNGA INCcl a | $12,240 | +5.2% | 2,000 | 0.0% | 0.00% | 0.0% | |
ALKS | ALKERMES PLC | $12,628 | +4.6% | 619 | 0.0% | 0.00% | 0.0% | |
BWA | BORGWARNER INC | $10,368 | +18.3% | 239 | 0.0% | 0.00% | 0.0% | |
BLUE | BLUEBIRD BIO INC | $5,704 | -4.4% | 65 | 0.0% | 0.00% | 0.0% | |
ARCO | ARCOS DORADOS HOLDINGS INC | $6,480 | +20.5% | 800 | 0.0% | 0.00% | 0.0% | |
TEAM | ATLASSIAN CORP PLCcl a | $13,237 | -4.1% | 110 | 0.0% | 0.00% | 0.0% | |
BHP | BHP GROUP LTDsponsored ads | $14,389 | +10.8% | 263 | 0.0% | 0.00% | 0.0% | |
BCH | BANCO DE CHILEsponsored ads | $15,554 | -25.3% | 741 | 0.0% | 0.00% | -50.0% | |
CWCO | CONSOLIDATED WATER CO INCord | $12,665 | -1.2% | 777 | 0.0% | 0.00% | 0.0% | |
CZZ | COSAN LTD | $11,420 | +53.3% | 500 | 0.0% | 0.00% | 0.0% | |
BBL | BHP GROUP PLCsponsored adr | $8,227 | +9.7% | 175 | 0.0% | 0.00% | 0.0% | |
ASA | ASA GOLD AND PRECIOUS MTLS L | $10,223 | +13.4% | 750 | 0.0% | 0.00% | 0.0% | |
AVNS | AVANOS MED INC | $7,144 | -10.0% | 212 | 0.0% | 0.00% | 0.0% | |
AVB | AVALONBAY CMNTYS INC | $11,534 | -2.6% | 55 | 0.0% | 0.00% | 0.0% | |
ADSK | AUTODESK INC | $13,760 | +24.2% | 75 | 0.0% | 0.00% | 0.0% | |
ANET | ARISTA NETWORKS INC | $12,204 | -14.9% | 60 | 0.0% | 0.00% | 0.0% | |
APHA | APHRIA INC | $11,051 | +0.6% | 2,117 | 0.0% | 0.00% | 0.0% | |
APA | APACHE CORP | $14,842 | -0.0% | 580 | 0.0% | 0.00% | 0.0% | |
ATRS | ANTARES PHARMA INC | $10,693 | +40.5% | 2,275 | 0.0% | 0.00% | 0.0% | |
BLOK | AMPLIFY ETF TRblockchain ldr | $11,006 | +4.5% | 587 | 0.0% | 0.00% | 0.0% | |
PNR | PENTAIR PLC | $9,862 | +21.3% | 215 | 0.0% | 0.00% | 0.0% | |
AWK | AMERICAN WTR WKS CO INC NEW | $12,285 | -1.1% | 100 | 0.0% | 0.00% | 0.0% | |
AMX | AMERICA MOVIL SAB DE CV | $16,000 | +7.7% | 1,000 | 0.0% | 0.00% | 0.0% | |
TGH | TEXTAINER GROUP HOLDINGS LTD | $8,568 | +8.1% | 800 | 0.0% | 0.00% | 0.0% | |
VALPQ | VALARIS PLC | $6,048 | +36.4% | 922 | 0.0% | 0.00% | – | |
AAU | ALMADEN MINERALS LTD | $6,974 | -9.9% | 11,840 | 0.0% | 0.00% | 0.0% | |
AKTS | AKOUSTIS TECHNOLOGIES INC | $9,792 | +3.2% | 1,224 | 0.0% | 0.00% | 0.0% | |
WIX | WIX COM LTD | $12,238 | +4.8% | 100 | 0.0% | 0.00% | 0.0% | |
GOLF | ACUSHNET HOLDINGS CORP | $6,370 | +23.1% | 196 | 0.0% | 0.00% | 0.0% | |
FI | FRANKS INTL N V | $7,755 | +8.8% | 1,500 | 0.0% | 0.00% | 0.0% | |
YNDX | YANDEX N V | $13,047 | +24.2% | 300 | 0.0% | 0.00% | 0.0% | |
MMYT | MAKEMYTRIP LIMITED MAURITIUS | $8,588 | +0.9% | 375 | 0.0% | 0.00% | 0.0% | |
NVGS | NAVIGATOR HOLDINGS LTD | $12,123 | +26.1% | 900 | 0.0% | 0.00% | 0.0% | |
NUAN | NUANCE COMMUNICATIONS INC | $6,241 | +9.3% | 350 | 0.0% | 0.00% | 0.0% | |
NUS | NU SKIN ENTERPRISES INCcl a | $6,147 | -3.7% | 150 | 0.0% | 0.00% | 0.0% | |
OPI | OFFICE PPTYS INCOME TR | $16,070 | +4.9% | 500 | 0.0% | 0.00% | -50.0% | |
DNOW | NOW INC | $11,442 | -2.0% | 1,018 | 0.0% | 0.00% | 0.0% | |
NBL | NOBLE ENERGY INC | $7,502 | +10.6% | 302 | 0.0% | 0.00% | 0.0% | |
NOAH | NOAH HLDGS LTDspon ads cl a | $10,611 | +21.1% | 300 | 0.0% | 0.00% | 0.0% | |
NXE | NEXGEN ENERGY LTD | $15,526 | -1.5% | 12,130 | 0.0% | 0.00% | -50.0% | |
NYCB | NEW YORK CMNTY BANCORP INC | $6,010 | -4.2% | 500 | 0.0% | 0.00% | 0.0% | |
NJR | NEW JERSEY RES | $12,480 | -1.4% | 280 | 0.0% | 0.00% | 0.0% | |
NBIX | NEUROCRINE BIOSCIENCES INC | $8,062 | +19.3% | 75 | 0.0% | 0.00% | 0.0% | |
NTES | NETEASE INCsponsored ads | $5,826 | +15.2% | 19 | 0.0% | 0.00% | – | |
NP | NEENAH INC | $5,846 | +8.2% | 83 | 0.0% | 0.00% | 0.0% | |
NRG | NRG ENERGY INC | $12,601 | +0.4% | 317 | 0.0% | 0.00% | 0.0% | |
BIMI | NF ENERGY SAVING CORP | $12,760 | +192.7% | 4,000 | 0.0% | 0.00% | – | |
PEGA | PEGASYSTEMS INC | $12,346 | +17.0% | 155 | 0.0% | 0.00% | 0.0% | |
PBT | PERMIAN BASIN RTY TRunit ben int | $8,608 | -25.6% | 2,230 | 0.0% | 0.00% | 0.0% | |
PBRA | PETROLEO BRASILEIRO SA PETROsp adr non vtg | $7,460 | +13.5% | 500 | 0.0% | 0.00% | 0.0% | |
MTOR | MERITOR INC | $6,521 | +41.5% | 249 | 0.0% | 0.00% | – | |
MAT | MATTEL INC | $7,453 | +19.0% | 550 | 0.0% | 0.00% | 0.0% | |
MPC | MARATHON PETE CORP | $6,869 | -0.8% | 114 | 0.0% | 0.00% | 0.0% | |
MRO | MARATHON OIL CORP | $8,094 | +10.7% | 596 | 0.0% | 0.00% | 0.0% | |
M | MACYS INC | $9,775 | +9.4% | 575 | 0.0% | 0.00% | 0.0% | |
LITE | LUMENTUM HLDGS INC | $11,578 | +48.1% | 146 | 0.0% | 0.00% | 0.0% | |
LONEQ | LONESTAR RES US INCcl a vtg | $6,264 | -4.0% | 2,400 | 0.0% | 0.00% | 0.0% | |
PYXSQ | PYXUS INTL INC | $7,840 | -31.7% | 877 | 0.0% | 0.00% | 0.0% | |
LXRX | LEXICON PHARMACEUTICALS INC | $6,225 | +37.9% | 1,500 | 0.0% | 0.00% | – | |
RFL | RAFAEL HLDGS INC | $16,074 | -14.9% | 901 | 0.0% | 0.00% | -50.0% | |
TREE | LENDINGTREE INC NEW | $16,689 | -2.3% | 55 | 0.0% | 0.00% | -50.0% | |
EIX | EDISON INTL | $4,223 | -0.0% | 56 | 0.0% | 0.00% | – | |
TGP | TEEKAY LNG PARTNERS L Pprtnrsp units | $3,112 | +14.0% | 200 | 0.0% | 0.00% | – | |
PBR | PETROLEO BRASILEIRO SA PETROsponsored adr | $1,339 | +10.2% | 84 | 0.0% | 0.00% | – | |
MERC | MERCER INTL INC | $320 | -1.8% | 26 | 0.0% | 0.00% | – | |
INTEC PHARMA LTD JERUSALEM | $1,978 | -31.4% | 3,955 | 0.0% | 0.00% | – | ||
TRQ | TURQUOISE HILL RES LTD | $294 | +54.7% | 400 | 0.0% | 0.00% | – | |
TURN | 180 DEGREE CAP CORP | $667 | +0.8% | 310 | 0.0% | 0.00% | – | |
NAK | NORTHERN DYNASTY MINERALS LT | $1,455 | -27.2% | 3,400 | 0.0% | 0.00% | – | |
BPY | BROOKFIELD PROPERTY PARTRS Lunit ltd partn | $1,536 | -9.9% | 84 | 0.0% | 0.00% | – | |
ACST | ACASTI PHARMA INCcl a new | $74 | +29.8% | 30 | 0.0% | 0.00% | – | |
GROW | U S GLOBAL INVS INCcl a | $389 | -27.6% | 270 | 0.0% | 0.00% | – | |
MU | MICRON TECHNOLOGY INC | $2,689 | +25.5% | 50 | 0.0% | 0.00% | – | |
ARKG | ARK ETF TRgenomic rev etf | $4,693 | +13.5% | 140 | 0.0% | 0.00% | – | |
CPRI | CAPRI HOLDINGS LIMITED | $3,434 | +15.1% | 90 | 0.0% | 0.00% | – | |
XONE | EXONE CO | $522 | -15.8% | 70 | 0.0% | 0.00% | – | |
UAA | UNDER ARMOUR INCcl a | $2,160 | +8.3% | 100 | 0.0% | 0.00% | – | |
EPIX | ESSA PHARMA INC | $979 | +63.2% | 178 | 0.0% | 0.00% | – | |
NOK | NOKIA CORPsponsored adr | $1,224 | -26.7% | 330 | 0.0% | 0.00% | – | |
EQX | EQUINOX GOLD CORP | $3,819 | +45.5% | 496 | 0.0% | 0.00% | – | |
UNFI | UNITED NAT FOODS INC | $2,759 | -24.0% | 315 | 0.0% | 0.00% | – | |
ARKK | ARK ETF TRinnovation etf | $5,405 | +16.7% | 108 | 0.0% | 0.00% | – | |
AVP | AVON PRODS INC | $1,410 | +28.2% | 250 | 0.0% | 0.00% | – | |
ELOX | ELOXX PHARMACEUTICALS INC | $110 | +61.8% | 15 | 0.0% | 0.00% | – | |
UBX | UNITY BIOTECHNOLOGY INC | $721 | +18.2% | 100 | 0.0% | 0.00% | – | |
GLBS | GLOBUS MARITIME LIMITED NEW | $169 | -51.9% | 171 | 0.0% | 0.00% | – | |
FRO | FRONTLINE LTD | $180 | +41.7% | 14 | 0.0% | 0.00% | – | |
MLND | MILLENDO THERAPEUTICS INC | $40 | -7.0% | 6 | 0.0% | 0.00% | – | |
ESGC | EROS INTL PLC | $1,007 | +77.6% | 297 | 0.0% | 0.00% | – | |
EDIT | EDITAS MEDICINE INC | $4,945 | +30.2% | 167 | 0.0% | 0.00% | – | |
MOS | MOSAIC CO NEW | $1,125 | +5.5% | 52 | 0.0% | 0.00% | – | |
NLR | VANECK VECTORS ETF TRUSTuranium nuclear | $3,207 | -2.5% | 66 | 0.0% | 0.00% | – | |
AVCO | AVALON GLOBOCARE CORP | $483 | +3.2% | 250 | 0.0% | 0.00% | – | |
MICROBOT MED INC | $10 | +100.0% | 1 | 0.0% | 0.00% | – | ||
PSNL | PERSONALIS INC | $1,679 | -25.7% | 154 | 0.0% | 0.00% | – | |
PAA | PLAINS ALL AMERN PIPELINE Lunit ltd partn | $2,538 | -11.4% | 138 | 0.0% | 0.00% | – | |
ARNA | ARENA PHARMACEUTICALS INC | $2,952 | -0.8% | 65 | 0.0% | 0.00% | – | |
TBT | PROSHARES TR | $4,167 | +8.9% | 157 | 0.0% | 0.00% | – | |
MTSI | MACOM TECH SOLUTIONS HLDGS I | $3,910 | +23.7% | 147 | 0.0% | 0.00% | – | |
SPXU | PROSHARES TRultrapro short s | $1,021 | -22.9% | 51 | 0.0% | 0.00% | – | |
EEV | PROSHARES TRsht msci new | $4,241 | -21.0% | 120 | 0.0% | 0.00% | -100.0% | |
APEN | APOLLO ENDOSURGERY INC | $3 | 0.0% | 1 | 0.0% | 0.00% | – | |
SKF | PROSHARES TRultsht finls new | $1,276 | -13.8% | 93 | 0.0% | 0.00% | – | |
UVXY | PROSHARES TR IIultra vix short | $129 | -50.4% | 10 | 0.0% | 0.00% | – | |
LL | LUMBER LIQUIDATORS HLDGS INC | $977 | -1.0% | 100 | 0.0% | 0.00% | – | |
PRLB | PROTO LABS INC | $1,726 | -0.6% | 17 | 0.0% | 0.00% | – | |
LTHM | LIVENT CORP | $573 | +27.9% | 67 | 0.0% | 0.00% | – | |
LAC | LITHIUM AMERS CORP NEW | $624 | +3.8% | 197 | 0.0% | 0.00% | – | |
LCTX | LINEAGE CELL THERAPEUTICS IN | $5,073 | -9.2% | 5,700 | 0.0% | 0.00% | -100.0% | |
RMR | RMR GROUP INCcl a | $1,278 | +0.4% | 28 | 0.0% | 0.00% | – | |
DFIN | DONNELLEY FINL SOLUTIONS INC | $2,094 | -15.0% | 200 | 0.0% | 0.00% | – | |
RRD | DONNELLEY R R & SONS CO | $2,105 | +4.8% | 533 | 0.0% | 0.00% | – | |
FAZ | DIREXION SHS ETF TRdaily finl bear | $55 | -20.3% | 2 | 0.0% | 0.00% | – | |
VXRT | VAXART INC | $246 | -2.4% | 701 | 0.0% | 0.00% | – | |
AR | ANTERO RES CORP | $2,138 | -5.6% | 750 | 0.0% | 0.00% | – | |
LB | L BRANDS INC | $2,029 | -7.5% | 112 | 0.0% | 0.00% | – | |
MNKKQ | MALLINCKRODT PUB LTD CO | $129 | +44.9% | 37 | 0.0% | 0.00% | – | |
KF | KOREA FD | $2,476 | +8.7% | 83 | 0.0% | 0.00% | – | |
RIGL | RIGEL PHARMACEUTICALS INC | $3,210 | +14.4% | 1,500 | 0.0% | 0.00% | – | |
KTB | KONTOOR BRANDS INC | $3,023 | +19.6% | 72 | 0.0% | 0.00% | – | |
RIOT | RIOT BLOCKCHAIN INC | $560 | -37.1% | 500 | 0.0% | 0.00% | – | |
KSS | KOHLS CORP | $815 | +2.5% | 16 | 0.0% | 0.00% | – | |
NLY | ANNALY CAP MGMT INC | $2,402 | +7.0% | 255 | 0.0% | 0.00% | – | |
DNN | DENISON MINES CORP | $1,206 | -7.9% | 2,906 | 0.0% | 0.00% | – | |
KZIA | KAZIA THERAPEUTICS LTDsponsored adr | $139 | +15.8% | 32 | 0.0% | 0.00% | – | |
NABRIVA THERAPEUTICS PLC | $1,320 | -34.0% | 1,000 | 0.0% | 0.00% | – | ||
KKR | KKR & CO INCcl a | $3,325 | +8.6% | 114 | 0.0% | 0.00% | – | |
CYCC | CYCLACEL PHARMACEUTICALS INC | $3,743 | +69.0% | 5,586 | 0.0% | 0.00% | – | |
CRIS | CURIS INC | $51 | -23.9% | 30 | 0.0% | 0.00% | – | |
JT | JIANPU TECHNOLOGY INCadr | $2,257 | -40.4% | 1,515 | 0.0% | 0.00% | – | |
CRTO | CRITEO S Aspons ads | $1,958 | -7.3% | 113 | 0.0% | 0.00% | – | |
NEBLQ | NOBLE CORP PLC | $2,799 | -3.9% | 2,294 | 0.0% | 0.00% | – | |
NVT | NVENT ELECTRIC PLC | $4,681 | +16.1% | 183 | 0.0% | 0.00% | – | |
VRTV | VERITIV CORP | $216 | +8.5% | 11 | 0.0% | 0.00% | – | |
VIAV | VIAVI SOLUTIONS INC | $555 | +7.1% | 37 | 0.0% | 0.00% | – | |
CFBI | COMMUNITY FIRST BANCSHARES I | $4,924 | +12.4% | 430 | 0.0% | 0.00% | – | |
SDRLF | SEADRILL LTD | $23 | +21.1% | 9 | 0.0% | 0.00% | – | |
VGZ | VISTA GOLD CORP | $3,843 | -4.5% | 5,300 | 0.0% | 0.00% | – | |
CLNE | CLEAN ENERGY FUELS CORP | $374 | +13.3% | 160 | 0.0% | 0.00% | – | |
GCVRZ | SANOFIright 12/31/2020 | $112 | +53.4% | 130 | 0.0% | 0.00% | – | |
CHDN | CHURCHILL DOWNS INC | $4,116 | +11.1% | 30 | 0.0% | 0.00% | – | |
CDXC | CHROMADEX CORP | $715 | +9.5% | 166 | 0.0% | 0.00% | – | |
SINA | SINA CORPord | $5,510 | +1.9% | 138 | 0.0% | 0.00% | -100.0% | |
OIBRC | OI S Asponsored adr ne | $4 | 0.0% | 4 | 0.0% | 0.00% | – | |
SCI | SERVICE CORP INTL | $5,524 | -3.7% | 120 | 0.0% | 0.00% | -100.0% | |
PDCO | PATTERSON COMPANIES INC | $3,912 | +14.9% | 191 | 0.0% | 0.00% | – | |
DBA | INVESCO DB MLTI SECTR CMMTYagriculture fd | $2,981 | +4.4% | 180 | 0.0% | 0.00% | – | |
SRRA | SIERRA ONCOLOGY INC | $334 | -12.3% | 975 | 0.0% | 0.00% | – | |
CEVA | CEVA INC | $1,591 | -9.7% | 59 | 0.0% | 0.00% | – | |
OMI | OWENS & MINOR INC NEW | $1,194 | -11.0% | 231 | 0.0% | 0.00% | – | |
SPG | SIMON PPTY GROUP INC NEW | $4,469 | -4.3% | 30 | 0.0% | 0.00% | – | |
PSCE | INVESCO EXCHNG TRADED FD TRs&p smlcp engy | $2,012 | +5.8% | 270 | 0.0% | 0.00% | – | |
PBJ | INVESCO EXCHANGE TRADED FD Tdynmc food bev | $1,446 | -2.1% | 42 | 0.0% | 0.00% | – | |
SNAP | SNAP INCcl a | $2,776 | +3.4% | 170 | 0.0% | 0.00% | – | |
NGD | NEW GOLD INC CDA | $5,016 | -12.9% | 5,700 | 0.0% | 0.00% | -100.0% | |
SOHU | SOHU COM LTDsponsored ads | $2,851 | +10.0% | 255 | 0.0% | 0.00% | – | |
XON | INTREXON CORP | $2,740 | -4.2% | 500 | 0.0% | 0.00% | – | |
SNOA | SONOMA PHARMACEUTICALS INC | $9 | -25.0% | 2 | 0.0% | 0.00% | – | |
WB | WEIBO CORPsponsored adr | $4,172 | +3.6% | 90 | 0.0% | 0.00% | – | |
NTLA | INTELLIA THERAPEUTICS INC | $4,181 | +9.9% | 285 | 0.0% | 0.00% | – | |
ABEV | AMBEV SAsponsored adr | $3,681 | +0.8% | 790 | 0.0% | 0.00% | – | |
CX | CEMEX SAB DE CVspon adr new | $612 | -3.6% | 162 | 0.0% | 0.00% | – | |
WPRT | WESTPORT FUEL SYSTEMS INC | $652 | -12.8% | 275 | 0.0% | 0.00% | – | |
CARS | CARS COM INC | $3,128 | +36.1% | 256 | 0.0% | 0.00% | – | |
CNTTQ | CANNTRUST HLDGS INC | $1,224 | -17.2% | 1,320 | 0.0% | 0.00% | – | |
STXS | STEREOTAXIS INC | $2,645 | +50.7% | 500 | 0.0% | 0.00% | – | |
CWH | CAMPING WORLD HLDGS INCcl a | $5,306 | +65.6% | 360 | 0.0% | 0.00% | – | |
HTBX | HEAT BIOLOGICS INC | $48 | -2.0% | 100 | 0.0% | 0.00% | – | |
SCON | SUPERCONDUCTOR TECHNOLOGIES | $732 | -70.7% | 4,000 | 0.0% | 0.00% | – | |
XBIO | XENETIC BIOSCIENCES INC | $153 | +20.5% | 106 | 0.0% | 0.00% | – | |
ARLP | ALLIANCE RES PARTNER L Put ltd part | $2,294 | -32.4% | 212 | 0.0% | 0.00% | – | |
SYF | SYNCHRONY FINL | $4,645 | +5.6% | 129 | 0.0% | 0.00% | – | |
XRX | XEROX HOLDINGS CORP | $1,622 | +23.3% | 44 | 0.0% | 0.00% | – | |
GRUPO AVAL ACCIONES Y VALOREsponsored ads | $4,491 | +16.9% | 515 | 0.0% | 0.00% | – | ||
GTE | GRAN TIERRA ENERGY INC | $39 | +2.6% | 30 | 0.0% | 0.00% | – | |
PRGO | PERRIGO CO PLC | $930 | -7.6% | 18 | 0.0% | 0.00% | – | |
ADS | ALLIANCE DATA SYSTEMS CORP | $4,151 | -12.4% | 37 | 0.0% | 0.00% | – | |
AA | ALCOA CORP | $1,914 | +7.2% | 89 | 0.0% | 0.00% | – | |
CRCQQ | CALIFORNIA RES CORP | $45 | -11.8% | 5 | 0.0% | 0.00% | – | |
URA | GLOBAL X FDSglobal x uranium | $2,161 | +0.7% | 195 | 0.0% | 0.00% | – | |
GXG | GLOBAL X FDSglbx msci colum | $5,063 | +10.1% | 514 | 0.0% | 0.00% | – | |
CLBS | CALADRIUS BIOSCIENCES INC | $25 | -3.8% | 10 | 0.0% | 0.00% | – | |
GNMK | GENMARK DIAGNOSTICS INC | $265 | -20.4% | 55 | 0.0% | 0.00% | – | |
CBT | CABOT CORP | $4,752 | +4.9% | 100 | 0.0% | 0.00% | – | |
GENE | GENETIC TECHNOLOGIES LTDnew sponsrd adr | $40 | +5.3% | 20 | 0.0% | 0.00% | – | |
GENC | GENCOR INDS INC | $3,256 | +0.5% | 279 | 0.0% | 0.00% | – | |
CRSP | CRISPR THERAPEUTICS AGnamen akt | $3,898 | +48.6% | 64 | 0.0% | 0.00% | – | |
GALT | GALECTIN THERAPEUTICS INC | $114 | -22.4% | 40 | 0.0% | 0.00% | – | |
FTEK | FUEL TECH INC | $380 | -3.8% | 400 | 0.0% | 0.00% | – | |
FTRCQ | FRONTIER COMMUNICATIONS CORP | $11 | +10.0% | 12 | 0.0% | 0.00% | – | |
FOX | FOX CORP | $2,402 | +15.4% | 66 | 0.0% | 0.00% | – | |
DDD | 3-D SYS CORP DEL | $525 | +7.4% | 60 | 0.0% | 0.00% | – | |
TWI | TITAN INTL INC ILL | $221 | +33.9% | 61 | 0.0% | 0.00% | – | |
AGE | AGEX THERAPEUTICS INC | $1,037 | -7.2% | 570 | 0.0% | 0.00% | – | |
ADNT | ADIENT PLC | $978 | -7.4% | 46 | 0.0% | 0.00% | – | |
NVAX | NOVAVAX INC | $653 | -20.7% | 164 | 0.0% | 0.00% | – | |
ADXS | ADVAXIS INC | $3 | +200.0% | 4 | 0.0% | 0.00% | – | |
BHF | BRIGHTHOUSE FINL INC | $1,687 | -3.0% | 43 | 0.0% | 0.00% | – | |
ADTN | ADTRAN INC | $1,978 | -12.8% | 200 | 0.0% | 0.00% | – | |
GILT | GILAT SATELLITE NETWORKS LTD | $2,955 | -6.0% | 375 | 0.0% | 0.00% | – | |
TMQ | TRILOGY METALS INC NEW | $3,856 | +56.6% | 1,483 | 0.0% | 0.00% | – | |
BCOR | BLUCORA INC | $784 | +20.8% | 30 | 0.0% | 0.00% | – | |
BLRX | BIOLINERX LTDsponsored ads | $29 | -14.7% | 13 | 0.0% | 0.00% | – |
Original filings
The following EDGAR filing(s) were analyzed to create this report:
- View 13F-HR filed 2023-11-09
Top long-term holdings
Name | Quarters owned | Latest quarter owned | Max weighting |
---|---|---|---|
AMAZON COM INC | 20 | Q2 2022 | 13.1% |
MICROSOFT CORP | 20 | Q2 2022 | 10.7% |
BERKSHIRE HATHAWAY INC DEL | 20 | Q2 2022 | 9.2% |
APPLE INC | 20 | Q2 2022 | 7.3% |
VISA INC | 20 | Q2 2022 | 6.2% |
ALPHABET INC | 20 | Q2 2022 | 5.5% |
DISNEY WALT CO | 20 | Q2 2022 | 3.6% |
VERIZON COMMUNICATIONS INC | 20 | Q2 2022 | 4.0% |
JOHNSON & JOHNSON | 20 | Q2 2022 | 3.0% |
MCDONALDS CORP | 20 | Q2 2022 | 2.7% |
View BREWIN DOLPHIN LTD's complete holdings history.
Latest filings
Type | Filed |
---|---|
13F-NT | 2024-05-10 |
13F-NT | 2024-02-12 |
13F-NT | 2023-11-14 |
13F-HR | 2023-11-09 |
13F-HR | 2023-11-09 |
13F-HR | 2023-11-09 |
13F-HR | 2023-11-09 |
13F-HR | 2023-11-09 |
13F-HR | 2023-11-09 |
13F-HR | 2023-11-09 |
View BREWIN DOLPHIN LTD's complete filings history.
All filings
- Holdings (13F-HR)
- Significant ownership (13-D/G)
- Insider transactions (4, 5, 6)
- Events (8-K)
- Shareholder votes (proxy)
View complete filings history.