Schechter Investment Advisors, LLC - Q1 2023 holdings

$1.08 Billion is the total value of Schechter Investment Advisors, LLC's 1443 reported holdings in Q1 2023. The portfolio turnover from Q4 2022 to Q1 2023 was 27.3% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC COMstock$41,190,231
-33.4%
249,789
-47.5%
3.81%
+35.1%
VTV SellVANGUARD VALUE ETFetf$31,485,548
-46.7%
227,974
-45.8%
2.91%
+8.0%
VXUS SellVANGUARD TOTAL INTERNATIONAL STOCK ETFetf$26,142,266
-45.6%
473,506
-49.0%
2.42%
+10.3%
MRK SellMERCK & CO INC COMstock$24,877,641
-52.6%
233,835
-50.6%
2.30%
-4.0%
VUG SellVANGUARD GROWTH ETFetf$24,866,520
-40.5%
99,689
-49.2%
2.30%
+20.6%
SPY SellSPDR S&P 500 ETF TRUSTetf$24,537,049
-46.5%
59,936
-50.1%
2.27%
+8.4%
MSFT SellMICROSOFT CORP COMstock$15,789,762
-38.4%
54,769
-48.8%
1.46%
+24.9%
SellACROPOLIS INFRASTRUCTURE ACQUI CL Astock$15,277,468
-27.1%
1,508,141
-28.7%
1.41%
+47.8%
RC SellREADY CAPITAL CORP COMreit$12,594,987
-54.4%
1,238,445
-50.0%
1.17%
-7.5%
VXF SellVANGUARD EXTENDED MARKET ETFetf$11,029,394
-46.2%
78,669
-49.0%
1.02%
+9.2%
AMZN SellAMAZON COM INC COMstock$10,303,107
-27.8%
99,749
-41.3%
0.95%
+46.2%
SellJAWS HURRICANE ACQUISITN CORP CLASS A COMstock$9,503,672
-31.1%
934,481
-32.4%
0.88%
+39.7%
CME SellCME GROUP INC COMstock$9,170,998
-37.0%
47,885
-44.7%
0.85%
+27.9%
GOOG SellALPHABET INC CAP STK CL Cstock$8,577,951
-44.0%
82,481
-52.3%
0.79%
+13.4%
SellJUPITER ACQUISITION CORP CL Astock$7,753,901
-13.6%
767,713
-15.3%
0.72%
+75.1%
SellLOGISTICS INNOVTN TECHNLGS CRP CLASS A COMstock$7,600,915
-49.3%
748,291
-50.3%
0.70%
+2.8%
NVDA SellNVIDIA CORPORATION COMstock$7,259,985
-12.0%
26,137
-53.7%
0.67%
+78.7%
BRKB SellBERKSHIRE HATHAWAY INC DEL CL B NEWstock$7,060,380
-48.3%
22,866
-48.3%
0.65%
+4.6%
SellALPHA PARTNERS TECH MERGR CORP CLASS A ORD SHSstock$7,018,078
-47.6%
687,373
-48.5%
0.65%
+6.2%
UNH SellUNITEDHEALTH GROUP INC COMstock$6,919,763
-59.2%
14,643
-54.3%
0.64%
-17.4%
TIP SellISHARES TIPS BOND ETFetf$6,447,927
-42.7%
58,485
-44.7%
0.60%
+16.1%
ABBV SellABBVIE INC COMstock$6,404,125
-52.7%
40,184
-52.0%
0.59%
-4.0%
JPM SellJPMORGAN CHASE & CO COMstock$5,745,938
-50.8%
44,094
-49.4%
0.53%
-0.2%
V SellVISA INC COM CL Astock$5,605,683
-45.3%
24,864
-49.6%
0.52%
+10.9%
FB SellMETA PLATFORMS INC CL Astock$5,433,219
+2.1%
25,636
-42.0%
0.50%
+107.0%
SellKNIGHTSWAN ACQUISITION CORP CL A COMstock$5,263,129
-49.4%
505,584
-50.6%
0.49%
+2.5%
SellDMY SQUARED TECHNOLOGY GROUP UNITstock$5,253,318
-49.9%
506,100
-51.7%
0.49%
+1.7%
ABT SellABBOTT LABS COMstock$4,981,487
-55.5%
49,195
-51.8%
0.46%
-9.8%
SellUTA ACQUISITION CORPORATION CLASS A ORD SHSstock$4,784,228
-33.2%
459,580
-34.5%
0.44%
+35.5%
SellAFTERNEXT HEALTHTECH ACQUISIT SHS CL Astock$4,570,752
-47.7%
447,236
-48.7%
0.42%
+6.0%
NFLX SellNETFLIX INC COMstock$4,524,520
-40.9%
13,096
-49.5%
0.42%
+20.1%
FLOT SellISHARES FLOATING RATE BOND ETFetf$4,231,702
-50.7%
83,979
-50.7%
0.39%
+0.3%
GOOGL SellALPHABET INC CAP STK CL Astock$4,230,005
-35.0%
40,779
-44.7%
0.39%
+31.6%
SellALPHAVEST ACQUISITION CORP UNIT EX 061924stock$4,174,560
-49.1%
401,400
-50.5%
0.39%
+3.2%
COST SellCOSTCO WHSL CORP NEW COMstock$4,126,299
-48.0%
8,305
-52.2%
0.38%
+5.5%
VNQ SellVANGUARD REAL ESTATE ETFetf$4,054,895
-49.0%
48,831
-49.4%
0.38%
+3.3%
VTIP SellVANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES ETFetf$3,998,469
-50.4%
83,615
-51.6%
0.37%
+0.5%
SellBLACK SPADE ACQUISITION CO SHS CL Astock$3,936,429
-48.8%
383,294
-50.1%
0.36%
+3.7%
SellATHENA TECHNOLOGY ACQ CORP II CL A COMstock$3,876,284
-40.1%
378,174
-41.3%
0.36%
+21.7%
MA SellMASTERCARD INCORPORATED CL Astock$3,591,642
-39.1%
9,883
-41.7%
0.33%
+23.4%
CSCO SellCISCO SYS INC COMstock$3,452,136
-43.9%
66,038
-48.9%
0.32%
+13.5%
SellGLOBAL STAR ACQUISITION INC CLASS A COMstock$3,371,221
-49.2%
327,303
-50.0%
0.31%
+3.0%
ADBE SellADOBE SYSTEMS INCORPORATED COMstock$3,372,373
-47.9%
8,751
-54.5%
0.31%
+5.8%
TCVA SellTCV ACQUISITION CORP CL A SHSstock$3,310,592
-48.8%
323,300
-50.0%
0.31%
+3.7%
DNAD SellSOCIAL CAP SUVRETTA HLDS CP IV CLASS A ORD SHSstock$3,275,766
-51.4%
320,525
-52.2%
0.30%
-1.3%
CRM SellSALESFORCE INC COMstock$3,248,822
+16.4%
16,262
-22.8%
0.30%
+137.0%
SellFRONTIER INVESTMENT CORP CLASS A ORD SHSstock$3,257,288
-49.6%
318,717
-50.6%
0.30%
+2.0%
TMO SellTHERMO FISHER SCIENTIFIC INC COMstock$3,119,444
-44.5%
5,413
-47.0%
0.29%
+12.5%
ACN SellACCENTURE PLC IRELAND SHS CLASS Astock$3,095,615
-52.1%
10,831
-55.3%
0.29%
-3.1%
GNR SellSPDR S&P GLOBAL NATURAL RESOURCES ETFetf$3,009,614
-49.3%
52,717
-49.3%
0.28%
+3.0%
GSG SellISHARES S&P GSCI COMMODITY INDEXED TRUSTetf$2,997,820
-50.6%
148,997
-47.9%
0.28%0.0%
IGF SellISHARES GLOBAL INFRASTRUCTURE ETFetf$2,977,625
-49.2%
62,424
-51.2%
0.28%
+3.0%
SellELLIOTT OPPORTUNITY II CORP SHS CL Astock$2,960,805
-49.3%
289,000
-50.1%
0.27%
+3.0%
JNJ SellJOHNSON & JOHNSON COMstock$2,957,727
-67.5%
19,082
-63.0%
0.27%
-34.1%
TJX SellTJX COS INC NEW COMstock$2,937,614
-51.7%
37,489
-51.0%
0.27%
-2.2%
SellTORTOISEECOFIN ACQUISITION CO SHS CL Astock$2,817,174
-47.3%
275,653
-48.7%
0.26%
+7.0%
WCN SellWASTE CONNECTIONS INC COMstock$2,774,345
-47.7%
19,949
-50.1%
0.26%
+6.2%
XOM SellEXXON MOBIL CORP COMstock$2,778,554
-40.2%
25,338
-39.9%
0.26%
+21.2%
TSM SellTAIWAN SEMICONDUCTOR MFG LTD SPONSORED ADSadr$2,733,917
-29.0%
29,391
-43.1%
0.25%
+43.8%
KVSC SellKHOSLA VENTURES ACQUT CO III COM CL Astock$2,718,860
-24.6%
267,868
-26.1%
0.25%
+52.7%
SNY SellSANOFI SPONSORED ADRadr$2,716,810
-41.4%
49,923
-47.8%
0.25%
+18.4%
MUB SellISHARES NATIONAL MUNI BOND ETFetf$2,685,850
-94.5%
24,929
-94.6%
0.25%
-88.9%
MTZ SellMASTEC INC COMstock$2,672,100
-44.1%
28,294
-49.5%
0.25%
+13.3%
NOW SellSERVICENOW INC COMstock$2,630,316
-46.6%
5,660
-55.4%
0.24%
+8.0%
IVE SellISHARES S&P 500 VALUE ETFetf$2,629,849
-47.9%
17,329
-50.2%
0.24%
+5.7%
TIOA SellTIO TECH A CLASS A ORD SHSstock$2,555,933
-23.4%
251,074
-24.2%
0.24%
+55.9%
VMC SellVULCAN MATLS CO COMstock$2,495,982
-51.4%
14,549
-50.4%
0.23%
-1.3%
PG SellPROCTER AND GAMBLE CO COMstock$2,476,043
-50.8%
16,652
-49.8%
0.23%
-0.4%
SellSHELL PLC SPON ADSadr$2,452,435
-48.3%
42,622
-48.9%
0.23%
+4.6%
WMT SellWALMART INC COMstock$2,408,098
-26.4%
16,332
-29.2%
0.22%
+49.7%
CVX SellCHEVRON CORP NEW COMstock$2,375,880
-59.6%
14,561
-55.5%
0.22%
-17.9%
SellDA32 LIFE SCNCE TEC ACQSTN CRP CLASS A COMstock$2,369,983
-8.3%
234,188
-10.3%
0.22%
+85.6%
TAK SellTAKEDA PHARMACEUTICAL CO LTD SPONSORED ADSadr$2,308,580
-47.5%
140,084
-50.3%
0.21%
+6.5%
NKE SellNIKE INC CL Bstock$2,303,357
-46.8%
18,782
-49.2%
0.21%
+8.1%
HD SellHOME DEPOT INC COMstock$2,244,355
-56.0%
7,605
-52.9%
0.21%
-10.7%
TGT SellTARGET CORP COMstock$2,231,675
-43.9%
13,474
-49.5%
0.21%
+13.7%
SAP SellSAP SE SPON ADRadr$2,215,131
-37.8%
17,504
-49.3%
0.20%
+26.5%
SellBATTERY FUTURE ACQUISITION COR CL A ORD SHSstock$2,170,424
-51.5%
207,895
-52.3%
0.20%
-1.5%
CB SellCHUBB LIMITED COMstock$2,175,336
-57.6%
11,203
-51.8%
0.20%
-14.1%
VTI SellVANGUARD TOTAL STOCK MARKET ETFetf$2,163,728
-47.1%
10,602
-50.5%
0.20%
+7.0%
SellWAVERLEY CAPITAL ACQUIS CORP 1 SHS CL Astock$2,157,943
-49.6%
211,563
-50.5%
0.20%
+2.6%
AVGO SellBROADCOM INC COMstock$2,140,916
-36.5%
3,337
-44.7%
0.20%
+28.6%
LLY SellLILLY ELI & CO COMstock$2,069,068
-47.2%
6,025
-43.8%
0.19%
+6.7%
MCD SellMCDONALDS CORP COMstock$2,039,856
-51.2%
7,295
-54.0%
0.19%
-1.0%
DNAB SellSOCIAL CAP SUVRETTA HLDS CRPII CLASS A ORD SHSstock$2,031,378
-56.1%
198,765
-56.8%
0.19%
-10.9%
KR SellKROGER CO COMstock$2,025,656
-39.4%
41,030
-45.3%
0.19%
+22.2%
SellZIMMER ENERGY TRANSITION ACQU COM CL Astock$2,024,562
-48.1%
199,858
-49.0%
0.19%
+5.1%
LITTU SellLOGISTICS INNOVTN TECHNLGS CRP UNIT EX 061026stock$2,014,728
-34.6%
198,300
-36.0%
0.19%
+31.9%
ADI SellANALOG DEVICES INC COMstock$2,012,794
-38.6%
10,206
-48.9%
0.19%
+24.0%
DAR SellDARLING INGREDIENTS INC COMstock$1,996,638
-52.9%
34,189
-49.5%
0.18%
-4.1%
BR SellBROADRIDGE FINL SOLUTIONS INC COMstock$1,931,646
-46.8%
13,179
-51.4%
0.18%
+7.8%
EOG SellEOG RES INC COMstock$1,910,616
-63.1%
16,668
-58.2%
0.18%
-25.0%
GS SellGOLDMAN SACHS GROUP INC COMstock$1,905,151
-54.5%
5,824
-52.3%
0.18%
-7.9%
SellACCRETION ACQUISITION CORP COMstock$1,903,834
-49.1%
184,480
-50.3%
0.18%
+2.9%
SellPRESTO AUTOMATION INC COMstock$1,887,136
-67.1%
1,194,390
-52.3%
0.18%
-33.0%
IJR SellISHARES CORE S&P SMALL CAP ETFetf$1,879,815
-38.4%
19,440
-39.7%
0.17%
+25.2%
GBDC SellGOLUB CAP BDC INC COMcef$1,869,188
-48.6%
137,846
-50.1%
0.17%
+4.2%
ADSK SellAUTODESK INC COMstock$1,873,440
-45.1%
9,000
-50.7%
0.17%
+10.9%
PM SellPHILIP MORRIS INTL INC COMstock$1,870,798
-58.6%
19,237
-56.9%
0.17%
-16.0%
CMCSA SellCOMCAST CORP NEW CL Astock$1,846,558
-43.3%
48,709
-47.7%
0.17%
+14.8%
SAM SellBOSTON BEER INC CL Astock$1,828,887
-38.2%
5,564
-38.1%
0.17%
+25.2%
SYK SellSTRYKER CORPORATION COMstock$1,823,694
-37.7%
6,389
-46.6%
0.17%
+26.1%
SellKENSINGTON CAPITAL ACQUISITION SHS CL Astock$1,822,302
-50.1%
174,885
-51.1%
0.17%
+1.2%
LMT SellLOCKHEED MARTIN CORP COMstock$1,828,377
-52.1%
3,868
-50.7%
0.17%
-2.9%
SPAX SellROBINSON ALTERNATIVE YIELD PRE-MERGER SPAC ETFetf$1,824,617
-50.2%
86,639
-51.4%
0.17%
+1.2%
TXN SellTEXAS INSTRS INC COMstock$1,803,739
-41.9%
9,697
-48.4%
0.17%
+17.6%
TMUS SellT-MOBILE US INC COMstock$1,803,547
-52.1%
12,452
-53.7%
0.17%
-2.9%
PEP SellPEPSICO INC COMstock$1,792,580
-42.9%
9,833
-43.4%
0.17%
+16.1%
ZTS SellZOETIS INC CL Astock$1,798,442
-39.2%
10,806
-46.5%
0.17%
+23.0%
DY SellDYCOM INDS INC COMstock$1,791,431
-49.2%
19,129
-49.2%
0.17%
+3.1%
SellAQUARON ACQUISITION CORP UNIT EX 071526stock$1,796,778
-49.7%
173,100
-50.8%
0.17%
+1.8%
SellEVE MOBILITY ACQUISITION CORP UNITstock$1,787,876
-49.5%
170,925
-50.3%
0.16%
+2.5%
AXP SellAMERICAN EXPRESS CO COMstock$1,748,719
-43.4%
10,601
-49.3%
0.16%
+14.9%
WSO SellWATSCO INC COMstock$1,738,745
-33.9%
5,465
-48.2%
0.16%
+34.2%
DHR SellDANAHER CORPORATION COMstock$1,713,983
-52.3%
6,801
-49.7%
0.16%
-3.0%
SellANDRETTI ACQUISITION CORP UNITstock$1,714,328
-51.4%
170,920
-50.0%
0.16%
-1.2%
PII SellPOLARIS INC COMstock$1,714,654
-43.2%
15,499
-48.2%
0.16%
+15.2%
AON SellAON PLC SHS CL Astock$1,718,357
-38.2%
5,450
-41.2%
0.16%
+25.2%
SLB SellSCHLUMBERGER LTD COM STKstock$1,706,388
-49.6%
34,754
-45.1%
0.16%
+1.9%
BABA SellALIBABA GROUP HLDG LTD SPONSORED ADSadr$1,707,700
-9.6%
16,712
-22.1%
0.16%
+83.7%
BP SellBP PLC SPONSORED ADRadr$1,685,343
-29.1%
44,421
-34.8%
0.16%
+43.1%
IVW SellISHARES S&P 500 GROWTH ETFetf$1,686,185
-45.4%
26,392
-50.0%
0.16%
+10.6%
DE SellDEERE & CO COMstock$1,689,126
-51.6%
4,091
-49.8%
0.16%
-1.9%
NEE SellNEXTERA ENERGY INC COMstock$1,669,885
-64.7%
21,664
-61.7%
0.16%
-28.2%
ASML SellASML HOLDING N V N Y REGISTRY SHSadr$1,678,078
-35.9%
2,465
-48.5%
0.16%
+30.3%
BX SellBLACKSTONE INC COMstock$1,676,324
-20.9%
19,084
-33.2%
0.16%
+59.8%
BMY SellBRISTOL-MYERS SQUIBB CO COMstock$1,678,879
-57.4%
24,222
-55.8%
0.16%
-13.9%
MPC SellMARATHON PETE CORP COMstock$1,673,485
-41.0%
12,412
-49.1%
0.16%
+20.2%
INTU SellINTUIT COMstock$1,668,555
-38.9%
3,743
-46.7%
0.15%
+23.2%
CCI SellCROWN CASTLE INC COMreit$1,659,505
-47.7%
12,399
-47.0%
0.15%
+6.2%
KO SellCOCA COLA CO COMstock$1,667,277
-52.3%
26,879
-51.1%
0.15%
-3.8%
ATVI SellACTIVISION BLIZZARD INC COMstock$1,642,129
-22.0%
19,186
-30.2%
0.15%
+58.3%
ABNB SellAIRBNB INC COM CL Astock$1,642,080
+21.4%
13,200
-16.6%
0.15%
+145.2%
UL SellUNILEVER PLC SPON ADR NEWadr$1,641,507
-50.8%
31,610
-52.3%
0.15%0.0%
UPS SellUNITED PARCEL SERVICE INC CL Bstock$1,643,602
-49.3%
8,472
-54.6%
0.15%
+2.7%
AMGN SellAMGEN INC COMstock$1,638,462
-36.4%
6,777
-31.0%
0.15%
+28.8%
ILMN SellILLUMINA INC COMstock$1,640,873
-45.3%
7,056
-52.5%
0.15%
+10.9%
BAC SellBANK AMERICA CORP COMstock$1,634,346
-67.8%
57,145
-62.7%
0.15%
-34.6%
BKNG SellBOOKING HOLDINGS INC COMstock$1,636,536
-25.6%
617
-43.5%
0.15%
+51.0%
TKR SellTIMKEN CO COMstock$1,622,959
-49.4%
19,860
-56.2%
0.15%
+2.7%
AZO SellAUTOZONE INC COMstock$1,612,546
-49.3%
656
-49.1%
0.15%
+2.8%
SellCARTESIAN GROWTH CORP II UNIT EX 071228stock$1,587,168
-52.4%
150,300
-53.8%
0.15%
-3.3%
MUSA SellMURPHY USA INC COMstock$1,593,459
-51.4%
6,175
-47.4%
0.15%
-2.0%
NGVT SellINGEVITY CORP COMstock$1,581,021
-38.3%
22,106
-39.2%
0.15%
+24.8%
UNVR SellUNIVAR SOLUTIONS INC COMstock$1,561,602
-44.3%
44,579
-49.4%
0.14%
+13.3%
AMD SellADVANCED MICRO DEVICES INC COMstock$1,544,931
-11.4%
15,763
-41.4%
0.14%
+78.8%
CVS SellCVS HEALTH CORP COMstock$1,540,789
-70.0%
20,735
-62.4%
0.14%
-39.1%
C SellCITIGROUP INC COM NEWstock$1,550,407
-31.2%
33,064
-33.6%
0.14%
+38.8%
BUD SellANHEUSER BUSCH INBEV SA/NV SPONSORED ADRadr$1,548,604
-40.6%
23,207
-46.5%
0.14%
+20.2%
ORCL SellORACLE CORP COMstock$1,546,781
-42.0%
16,646
-48.9%
0.14%
+17.2%
SellGENERAL ELECTRIC CO COM NEWstock$1,531,421
-37.4%
16,019
-45.1%
0.14%
+26.8%
SellFRANKLIN BSP RLTY TR INC COMMON STOCKreit$1,529,736
-74.2%
128,226
-72.1%
0.14%
-47.6%
ERJ SellEMBRAER S.A. SPONSORED ADSadr$1,511,081
-21.8%
92,308
-47.8%
0.14%
+59.1%
INTC SellINTEL CORP COMstock$1,514,242
-36.8%
46,350
-48.9%
0.14%
+28.4%
NVS SellNOVARTIS AG SPONSORED ADRadr$1,502,593
-52.4%
16,332
-53.0%
0.14%
-3.5%
DD SellDUPONT DE NEMOURS INC COMstock$1,507,026
-52.0%
20,998
-54.1%
0.14%
-2.8%
IWM SellISHARES RUSSELL 2000 ETFetf$1,487,143
-48.8%
8,336
-50.0%
0.14%
+3.8%
QCOM SellQUALCOMM INC COMstock$1,467,750
-28.2%
11,505
-38.2%
0.14%
+46.2%
SellQOMOLANGMA ACQUISITION CORP UNIT EX 092927stock$1,465,613
-53.7%
140,250
-55.2%
0.14%
-5.6%
BSX SellBOSTON SCIENTIFIC CORP COMstock$1,468,580
-37.7%
29,354
-42.4%
0.14%
+25.9%
MCK SellMCKESSON CORP COMstock$1,458,034
-54.4%
4,095
-51.9%
0.14%
-7.5%
AGG SellISHARES CORE U.S. AGGREGATE BOND ETFetf$1,442,090
-95.0%
14,473
-95.1%
0.13%
-89.8%
SellINFINITE ACQUISITION CORP UNITstock$1,426,538
-48.7%
136,120
-50.0%
0.13%
+3.9%
PLD SellPROLOGIS INC. COMreit$1,415,040
-48.9%
11,341
-53.8%
0.13%
+4.0%
NVO SellNOVO-NORDISK A S ADRadr$1,403,460
-41.0%
8,819
-49.8%
0.13%
+19.3%
BCO SellBRINKS CO COMstock$1,408,612
-42.9%
21,087
-54.1%
0.13%
+15.0%
HCNEU SellJAWS HURRICANE ACQUISITN CORP UNIT EX 060826stock$1,398,214
-52.2%
137,213
-52.9%
0.13%
-3.7%
TSLA SellTESLA INC COMstock$1,390,396
+38.4%
6,702
-17.8%
0.13%
+180.4%
BWA SellBORGWARNER INC COMstock$1,383,576
-37.4%
28,173
-48.7%
0.13%
+26.7%
AGCO SellAGCO CORP COMstock$1,380,392
-46.6%
10,210
-45.2%
0.13%
+8.5%
RELX SellRELX PLC SPONSORED ADRadr$1,357,387
-41.4%
41,843
-49.9%
0.13%
+18.9%
COP SellCONOCOPHILLIPS COMstock$1,362,298
-68.2%
13,731
-62.1%
0.13%
-35.4%
SellFTAC ZEUS ACQUISITION COR CLASS A COMstock$1,345,370
-49.0%
131,000
-50.0%
0.12%
+4.2%
PEG SellPUBLIC SVC ENTERPRISE GRP INC COMstock$1,317,321
-42.1%
21,094
-43.2%
0.12%
+17.3%
SellSPRING VALLEY ACQUISTN CORP II UNIT EX 101227stock$1,312,848
-51.0%
129,600
-50.0%
0.12%
-0.8%
TTE SellTOTALENERGIES SE SPONSORED ADSadr$1,300,931
-53.0%
22,031
-50.5%
0.12%
-4.8%
CAT SellCATERPILLAR INC COMstock$1,299,437
-51.6%
5,678
-49.3%
0.12%
-1.6%
AMAT SellAPPLIED MATLS INC COMstock$1,280,871
-32.7%
10,428
-46.7%
0.12%
+36.8%
SellEMBRACE CHANGE ACQUISITN CORP UNIT EX 031727stock$1,285,620
-49.7%
122,440
-50.5%
0.12%
+1.7%
SBUX SellSTARBUCKS CORP COMstock$1,290,715
-43.5%
12,395
-46.2%
0.12%
+14.4%
LOW SellLOWES COS INC COMstock$1,278,440
-47.6%
6,393
-47.8%
0.12%
+6.3%
GSQBU SellG SQUARED ASCEND II INC UNITstock$1,263,264
-54.3%
122,528
-55.1%
0.12%
-7.1%
BSV SellVANGUARD SHORT-TERM BOND ETFetf$1,259,838
-50.1%
16,471
-50.9%
0.12%
+1.7%
PYPL SellPAYPAL HLDGS INC COMstock$1,264,173
-36.6%
16,647
-40.5%
0.12%
+28.6%
WPP SellWPP PLC NEW ADRadr$1,254,860
-40.1%
21,083
-50.5%
0.12%
+20.8%
CI SellTHE CIGNA GROUP COMstock$1,253,414
-64.1%
4,905
-53.5%
0.12%
-27.0%
SEIC SellSEI INVTS CO COMstock$1,235,023
-47.5%
21,460
-46.8%
0.11%
+6.5%
AWI SellARMSTRONG WORLD INDS INC NEW COMstock$1,223,832
-39.5%
17,179
-41.8%
0.11%
+22.8%
SellSIGNAL HILL ACQUISITION CORP CLASS A COMstock$1,215,498
-48.9%
117,100
-50.0%
0.11%
+2.8%
SellPLUTONIAN ACQUISITION CORP UNIT EX 102627stock$1,194,336
-48.2%
114,400
-50.0%
0.11%
+5.7%
ISRG SellINTUITIVE SURGICAL INC COM NEWstock$1,192,194
-48.3%
4,667
-46.3%
0.11%
+4.8%
SPGI SellS&P GLOBAL INC COMstock$1,183,374
-41.0%
3,433
-42.7%
0.11%
+19.6%
MUFG SellMITSUBISHI UFJ FINL GROUP INC SPONSORED ADSadr$1,186,871
-51.2%
185,739
-49.0%
0.11%
-0.9%
HON SellHONEYWELL INTL INC COMstock$1,172,253
-59.4%
6,134
-54.5%
0.11%
-18.2%
AJG SellGALLAGHER ARTHUR J & CO COMstock$1,162,241
-27.1%
6,075
-28.1%
0.11%
+47.9%
IGSB SellISHARES 1-5 YEAR INVESTMENT GRADE CORPORATE BOND ETFetf$1,151,300
-51.9%
22,780
-52.6%
0.11%
-1.8%
SellMOTIVE CAPITAL CORP II UNITstock$1,152,797
-48.8%
110,210
-50.0%
0.11%
+3.9%
SellJUPITER ACQUISITION CORP UNIT EX 091127stock$1,145,138
-48.9%
113,380
-50.0%
0.11%
+3.9%
MCHP SellMICROCHIP TECHNOLOGY INC. COMstock$1,141,359
-41.7%
13,623
-51.2%
0.11%
+19.1%
THO SellTHOR INDS INC COMstock$1,145,223
-56.8%
14,380
-59.1%
0.11%
-12.4%
SellHENNESSY CAPITAL INVST CORP VI UNITstock$1,130,700
-48.7%
111,399
-50.0%
0.10%
+4.0%
SellENPHYS ACQUISITION CORP UNITstock$1,137,684
-50.6%
111,102
-50.1%
0.10%0.0%
IT SellGARTNER INC COMstock$1,134,331
-52.3%
3,482
-50.8%
0.10%
-3.7%
SellCF ACQUISITION CORP VII UNIT EX 031628stock$1,122,820
-49.2%
108,485
-50.3%
0.10%
+3.0%
SellAURA FAT PROJS ACQUISITION COR UNIT EX 033127stock$1,107,600
-49.6%
106,500
-50.5%
0.10%
+3.0%
IVV SellISHARES CORE S&P 500 ETFetf$1,110,322
-49.3%
2,701
-52.6%
0.10%
+3.0%
UBS SellUBS GROUP AG SHSstock$1,116,658
-53.9%
52,327
-59.7%
0.10%
-7.2%
SellBLEUACACIA LTD CLASS A ORD SHSstock$1,098,650
-49.2%
107,500
-50.0%
0.10%
+3.0%
TREX SellTREX CO INC COMstock$1,092,350
-42.7%
22,444
-50.2%
0.10%
+16.1%
PHG SellKONINKLIJKE PHILIPS N V NY REGIS SHS NEWadr$1,094,682
-35.0%
59,655
-46.9%
0.10%
+31.2%
IEX SellIDEX CORP COMstock$1,090,231
-43.3%
4,719
-43.9%
0.10%
+14.8%
SellGSK PLC SPONSORED ADRadr$1,092,771
-53.0%
30,713
-53.6%
0.10%
-4.7%
SellPEARL HOLDINGS ACQUISITN CORP CLASS A ORD SHSstock$1,078,911
-50.6%
103,344
-51.6%
0.10%0.0%
SellBLUE OCEAN ACQUISITION CORP UNIT EX 120226stock$1,070,999
-48.8%
102,390
-50.0%
0.10%
+3.1%
VIG SellVANGUARD DIVIDEND APPRECIATION ETFetf$1,069,792
-43.7%
6,946
-44.5%
0.10%
+13.8%
CMI SellCUMMINS INC COMstock$1,061,503
-50.5%
4,444
-49.8%
0.10%0.0%
MRCC SellMONROE CAP CORP COMcef$1,055,893
-55.2%
138,025
-50.0%
0.10%
-9.3%
SellPOWERUP ACQUISITION CORP UNIT EX 021832stock$1,057,474
-49.1%
100,904
-50.0%
0.10%
+3.2%
SellENPHYS ACQUISITION CORP CL A ORD SHSstock$1,043,983
-49.1%
102,251
-50.0%
0.10%
+3.2%
DIS SellDISNEY WALT CO COMstock$1,041,552
-35.0%
10,402
-43.6%
0.10%
+31.5%
WFC SellWELLS FARGO CO NEW COMstock$1,029,034
-66.2%
27,529
-62.6%
0.10%
-31.7%
HSBC SellHSBC HLDGS PLC SPON ADR NEWadr$1,029,737
-24.2%
30,171
-30.8%
0.10%
+53.2%
LRCX SellLAM RESEARCH CORP COMstock$1,023,132
-37.1%
1,930
-50.2%
0.10%
+28.4%
T SellAT&T INC COMstock$1,027,107
-45.6%
53,357
-48.0%
0.10%
+10.5%
SellSILVERSPAC INC CLASS A ORDstock$1,010,550
-49.1%
98,783
-50.0%
0.09%
+3.3%
SellST ENERGY TRANSITION I LTD CL A ORD SHSstock$1,015,392
-53.8%
97,822
-54.5%
0.09%
-6.0%
ETN SellEATON CORP PLC SHSstock$1,011,616
-46.9%
5,904
-51.4%
0.09%
+8.0%
SellCOMPASS DIGITAL ACQUISITN CORP CLASS A ORDstock$1,007,138
-50.0%
98,739
-50.9%
0.09%
+1.1%
SellTARGET GLOBAL ACQUISI I CORP UNITstock$1,000,304
-49.0%
95,540
-50.0%
0.09%
+3.3%
MU SellMICRON TECHNOLOGY INC COMstock$999,929
-41.8%
16,572
-51.8%
0.09%
+19.2%
ABB SellABB LTD SPONSORED ADRadr$1,008,145
-43.4%
29,392
-49.7%
0.09%
+14.8%
ADP SellAUTOMATIC DATA PROCESSING INC COMstock$1,005,944
-63.7%
4,518
-61.1%
0.09%
-26.2%
E SellENI S P A SPONSORED ADRadr$1,005,816
-51.4%
35,922
-50.3%
0.09%
-2.1%
BA SellBOEING CO COMstock$994,384
-38.4%
4,681
-44.7%
0.09%
+24.3%
HMC SellHONDA MOTOR LTD AMERN SHSadr$991,547
-20.2%
37,431
-31.1%
0.09%
+61.4%
IWD SellISHARES RUSSELL 1000 VALUE ETFetf$985,122
-62.4%
6,470
-62.6%
0.09%
-24.2%
DUK SellDUKE ENERGY CORP NEW COM NEWstock$970,025
-58.6%
10,055
-55.8%
0.09%
-15.9%
ORAN SellORANGE SPONSORED ADRadr$960,795
-39.2%
80,536
-49.6%
0.09%
+23.6%
AVY SellAVERY DENNISON CORP COMstock$964,253
-52.1%
5,389
-51.6%
0.09%
-3.3%
SellBIOPLUS ACQUISITION CORP UNIT EX 120226stock$954,110
-48.8%
91,041
-50.0%
0.09%
+3.5%
CNQ SellCANADIAN NAT RES LTD COMstock$940,457
-49.9%
16,991
-49.7%
0.09%
+1.2%
CDW SellCDW CORP COMstock$940,149
-45.6%
4,824
-50.2%
0.09%
+10.1%
MS SellMORGAN STANLEY COM NEWstock$928,422
-39.4%
10,574
-41.3%
0.09%
+22.9%
CX SellCEMEX SAB DE CV SPON ADR NEWadr$927,038
-32.4%
167,638
-50.5%
0.09%
+36.5%
VBR SellVANGUARD SMALL CAP VALUE ETFetf$914,088
-50.0%
5,758
-50.0%
0.08%
+2.4%
ORIAU SellORION BIOTECH OPPORTUNTES CORP UNIT EXPstock$914,355
-50.1%
93,780
-50.0%
0.08%
+1.2%
SellENTERPRISE 4.0 TEC ACQSTN CORP UNIT EX 101426stock$916,856
-49.4%
87,990
-50.0%
0.08%
+2.4%
SellSIGNAL HILL ACQUISITION CORP UNIT EX 021027stock$920,970
-49.2%
88,640
-50.0%
0.08%
+2.4%
BHP SellBHP GROUP LTD SPONSORED ADSadr$921,326
-47.9%
14,529
-49.0%
0.08%
+4.9%
SellCRESCERA CAP ACQUISITION CORP UNIT EX 111826stock$905,815
-48.6%
86,186
-50.0%
0.08%
+5.0%
SellBATTERY FUTURE ACQUISITION COR UNITstock$911,760
-48.9%
87,000
-50.0%
0.08%
+3.7%
SellKEYARCH ACQUISITION CORP ORD SHS CL Astock$912,443
-49.0%
88,415
-50.0%
0.08%
+2.4%
ICLR SellICON PLC SHSstock$912,029
-39.0%
4,270
-44.6%
0.08%
+23.5%
AZN SellASTRAZENECA PLC SPONSORED ADRadr$902,851
-49.1%
13,008
-50.3%
0.08%
+3.7%
QQQ SellINVESCO QQQ TRUSTetf$892,827
-50.9%
2,782
-59.3%
0.08%0.0%
ENIC SellENEL CHILE S.A. SPONSORED ADRadr$884,728
-40.8%
327,677
-50.7%
0.08%
+20.6%
ALGN SellALIGN TECHNOLOGY INC COMstock$877,118
-17.7%
2,625
-48.0%
0.08%
+65.3%
GD SellGENERAL DYNAMICS CORP COMstock$874,232
-49.7%
3,831
-45.3%
0.08%
+2.5%
RTX SellRAYTHEON TECHNOLOGIES CORP COMstock$873,371
-47.8%
8,919
-46.2%
0.08%
+6.6%
SellBYNORDIC ACQUISITION CORP UNIT EX 070127stock$880,090
-48.9%
84,624
-50.0%
0.08%
+2.5%
PFE SellPFIZER INC COMstock$861,066
-75.5%
21,105
-69.3%
0.08%
-50.3%
EL SellLAUDER ESTEE COS INC CL Astock$862,610
-49.7%
3,500
-49.4%
0.08%
+2.6%
CDNS SellCADENCE DESIGN SYSTEM INC COMstock$855,066
-33.9%
4,070
-49.5%
0.08%
+33.9%
REGN SellREGENERON PHARMACEUTICALS COMstock$838,925
-39.2%
1,021
-46.7%
0.08%
+23.8%
SSNC SellSS&C TECHNOLOGIES HLDGS INC COMstock$838,918
-42.9%
14,856
-47.3%
0.08%
+16.4%
JNK SellSPDR BLOOMBERG HIGH YIELD BOND ETFetf$827,491
-47.8%
8,915
-49.4%
0.08%
+6.9%
SellFTAC EMERALD ACQUISITION CORP UNIT EX 101928stock$837,046
-49.0%
81,983
-50.3%
0.08%
+2.7%
GIS SellGENERAL MLS INC COMstock$827,398
-46.6%
9,682
-47.6%
0.08%
+8.5%
ITOT SellISHARES CORE S&P TOTAL U.S. STOCK MARKET ETFetf$828,985
-46.6%
9,155
-50.0%
0.08%
+8.5%
PKX SellPOSCO HOLDINGS INC SPONSORED ADRadr$816,349
-31.2%
11,714
-46.2%
0.08%
+40.7%
SellBANNER ACQUISITION CORP UNIT EX 090726stock$820,810
-84.8%
80,001
-85.2%
0.08%
-69.2%
CMG SellCHIPOTLE MEXICAN GRILL INC COMstock$825,104
-37.9%
483
-49.6%
0.08%
+24.6%
DAL SellDELTA AIR LINES INC DEL COM NEWstock$813,479
-46.8%
23,295
-49.9%
0.08%
+7.1%
SONY SellSONY GROUP CORPORATION SPONSORED ADRadr$815,306
-38.6%
8,994
-48.3%
0.08%
+23.0%
RNR SellRENAISSANCERE HLDGS LTD COMstock$810,643
-47.1%
4,047
-51.3%
0.08%
+7.1%
XLE SellENERGY SELECT SECTOR SPDR FUNDetf$811,849
-52.0%
9,801
-49.4%
0.08%
-2.6%
PGR SellPROGRESSIVE CORP COMstock$804,303
-44.3%
5,622
-49.5%
0.07%
+12.1%
SellHUDSON ACQUISITION I CORP UNIT EX 051027stock$803,649
-59.0%
78,100
-59.4%
0.07%
-16.9%
LULU SellLULULEMON ATHLETICA INC COMstock$790,292
-38.1%
2,170
-45.6%
0.07%
+25.9%
CNI SellCANADIAN NATL RY CO COMstock$785,402
-55.7%
6,658
-55.4%
0.07%
-9.9%
SellAXONPRIME INFRSTCTR AQSTN CORP UNIT EX 053128stock$788,050
-48.6%
77,717
-50.0%
0.07%
+4.3%
FTNT SellFORTINET INC COMstock$784,029
-30.9%
11,797
-49.1%
0.07%
+40.4%
DXCM SellDEXCOM INC COMstock$774,223
-40.6%
6,664
-42.1%
0.07%
+20.0%
DOCN SellDIGITALOCEAN HLDGS INC COMstock$781,598
-22.8%
19,954
-49.8%
0.07%
+56.5%
AMN SellAMN HEALTHCARE SVCS INC COMstock$780,819
-62.2%
9,412
-53.2%
0.07%
-23.4%
FISV SellFISERV INC COMstock$768,038
-43.6%
6,795
-49.6%
0.07%
+14.5%
ITW SellILLINOIS TOOL WKS INC COMstock$763,484
-42.5%
3,136
-48.0%
0.07%
+16.4%
SU SellSUNCOR ENERGY INC NEW COMstock$757,605
-51.3%
24,400
-50.2%
0.07%
-1.4%
GRFS SellGRIFOLS S A SP ADR REP B NVTadr$753,634
-57.2%
102,257
-50.7%
0.07%
-12.5%
MGK SellVANGUARD MEGA CAP GROWTH ETFetf$748,873
-40.8%
3,662
-50.2%
0.07%
+19.0%
PRU SellPRUDENTIAL FINL INC COMstock$734,732
-61.2%
8,880
-53.4%
0.07%
-20.9%
JUGGU SellJAWS JUGGERNAUT ACQUISITN CORP UNIT EX 061726stock$731,163
-60.1%
72,178
-60.5%
0.07%
-19.0%
SellFINNOVATE ACQUISITION CORP UNIT EX 092326stock$730,413
-50.2%
70,030
-50.9%
0.07%
+1.5%
KDP SellKEURIG DR PEPPER INC COMstock$729,520
-56.5%
20,678
-56.0%
0.07%
-11.7%
PBRA SellPETROLEO BRASILEIRO SA PETROBR SP ADR NON VTGadr$732,025
-39.8%
78,882
-39.7%
0.07%
+23.6%
URI SellUNITED RENTALS INC COMstock$722,658
-36.1%
1,826
-42.6%
0.07%
+28.8%
VOO SellVANGUARD S&P 500 ETFetf$720,550
-46.2%
1,916
-49.7%
0.07%
+9.8%
BCS SellBARCLAYS PLC ADRadr$729,008
-66.4%
101,392
-63.6%
0.07%
-32.3%
EA SellELECTRONIC ARTS INC COMstock$713,184
-57.9%
5,921
-57.3%
0.07%
-14.3%
APTV SellAPTIV PLC SHSstock$716,221
-37.4%
6,384
-48.0%
0.07%
+26.9%
CCEP SellCOCA-COLA EUROPACIFIC PARTNERS SHSstock$704,490
+1.4%
11,914
-5.3%
0.06%
+103.1%
SellTORTOISEECOFIN ACQUISITION CO UNITSstock$700,348
-49.4%
68,260
-50.5%
0.06%
+3.2%
MMC SellMARSH & MCLENNAN COS INC COMstock$700,343
-45.6%
4,205
-45.9%
0.06%
+10.2%
MITAU SellCOLISEUM ACQUISITION CORP UNIT EX 040228stock$703,785
-59.0%
68,729
-59.8%
0.06%
-16.7%
HDB SellHDFC BANK LTD SPONSORED ADSadr$700,214
-53.0%
10,503
-51.8%
0.06%
-4.4%
PXD SellPIONEER NAT RES CO COMstock$687,472
-65.7%
3,366
-61.7%
0.06%
-30.4%
SellHALEON PLC SPON ADSadr$686,373
-49.4%
84,321
-50.3%
0.06%
+3.2%
SellBANYAN ACQUISITION CORPORATION UNIT EX 093028stock$689,471
-53.5%
66,680
-54.2%
0.06%
-5.9%
CHDN SellCHURCHILL DOWNS INC COMstock$690,950
-33.3%
2,688
-45.1%
0.06%
+36.2%
SellFORBION EUROPEAN ACQUSTN CORP UNIT EX 121026stock$692,242
-49.5%
65,740
-50.4%
0.06%
+1.6%
WAB SellWABTEC COMstock$677,102
-49.4%
6,700
-50.0%
0.06%
+3.3%
ANTM SellELEVANCE HEALTH INC COMstock$679,911
-56.2%
1,479
-51.1%
0.06%
-11.3%
SellSWIFTMERGE ACQUISITION CORP CLASS A ORD SHSstock$678,398
-49.1%
65,800
-50.0%
0.06%
+3.3%
DG SellDOLLAR GEN CORP NEW COMstock$675,591
-69.9%
3,210
-64.8%
0.06%
-38.2%
AMT SellAMERICAN TOWER CORP NEW COMreit$669,020
-53.4%
3,274
-51.7%
0.06%
-6.1%
MDLZ SellMONDELEZ INTL INC CL Astock$668,442
-43.4%
9,588
-45.9%
0.06%
+14.8%
BLK SellBLACKROCK INC COMstock$665,125
-55.9%
994
-53.2%
0.06%
-10.1%
GILD SellGILEAD SCIENCES INC COMstock$672,501
-56.8%
8,105
-55.3%
0.06%
-12.7%
SellPEARL HOLDINGS ACQUISITN CORP UNIT EX 121526stock$672,473
-49.6%
64,290
-50.7%
0.06%
+1.6%
PAYX SellPAYCHEX INC COMstock$662,215
-53.3%
5,779
-52.9%
0.06%
-6.2%
ABEV SellAMBEV SA SPONSORED ADRadr$655,542
-53.5%
232,462
-55.2%
0.06%
-4.7%
FCX SellFREEPORT-MCMORAN INC CL Bstock$663,856
-44.2%
16,227
-48.2%
0.06%
+13.0%
PNC SellPNC FINL SVCS GROUP INC COMstock$655,542
-64.7%
5,158
-56.2%
0.06%
-28.2%
APD SellAIR PRODS & CHEMS INC COMstock$659,533
-55.8%
2,296
-52.5%
0.06%
-10.3%
HAL SellHALLIBURTON CO COMstock$654,790
-37.3%
20,695
-22.0%
0.06%
+27.1%
VZ SellVERIZON COMMUNICATIONS INC COMstock$659,201
-58.3%
16,950
-57.8%
0.06%
-15.3%
CTVA SellCORTEVA INC COMstock$650,121
-23.7%
10,780
-25.6%
0.06%
+53.8%
SellJACOBS SOLUTIONS INC COMstock$652,313
-53.9%
5,551
-52.9%
0.06%
-7.7%
SJM SellSMUCKER J M CO COM NEWstock$647,892
-55.5%
4,117
-55.2%
0.06%
-10.4%
SHG SellSHINHAN FINANCIAL GROUP CO LTD SPN ADR RESTRDadr$638,559
-52.3%
23,703
-50.5%
0.06%
-3.3%
UNP SellUNION PAC CORP COMstock$632,828
-72.9%
3,144
-72.1%
0.06%
-44.9%
IBM SellINTERNATIONAL BUSINESS MACHS COMstock$625,080
-73.8%
4,769
-71.9%
0.06%
-46.8%
SellCONSILIUM ACQUISITN CORP I LTD CLASS A ORD SHSstock$624,510
-49.9%
60,310
-51.0%
0.06%
+1.8%
ULTA SellULTA BEAUTY INC COMstock$614,424
-44.3%
1,126
-52.1%
0.06%
+14.0%
ABC SellAMERISOURCEBERGEN CORP COMstock$614,502
-56.7%
3,838
-55.2%
0.06%
-12.3%
FMX SellFOMENTO ECONOMICO MEXICANO SAB SPON ADR UNITSadr$612,357
-38.4%
6,433
-49.4%
0.06%
+26.7%
IBN SellICICI BANK LIMITED ADRadr$617,602
-66.8%
28,620
-66.3%
0.06%
-32.9%
CRH SellCRH PLC ADRadr$619,381
-48.5%
12,176
-59.7%
0.06%
+3.6%
TIOAU SellTIO TECH A UNIT EX 041228stock$620,907
-54.5%
60,933
-55.0%
0.06%
-8.1%
SellPYROPHYTE ACQUISITION CORP UNITstock$619,120
-48.7%
58,740
-50.8%
0.06%
+3.6%
RIO SellRIO TINTO PLC SPONSORED ADRadr$601,416
-50.4%
8,767
-48.5%
0.06%
+1.8%
CVE SellCENOVUS ENERGY INC COMstock$601,707
-50.4%
34,462
-44.9%
0.06%
+1.8%
SellCORSAIR PARTNERING CORP SHS CL Astock$602,390
-48.7%
59,000
-50.0%
0.06%
+3.7%
APH SellAMPHENOL CORP NEW CL Astock$597,999
-49.5%
7,318
-53.0%
0.06%
+1.9%
VONV SellVANGUARD RUSSELL 1000 VALUE ETFetf$597,816
-49.8%
8,948
-50.0%
0.06%
+1.9%
HUBG SellHUB GROUP INC CL Astock$586,153
-49.1%
6,983
-51.8%
0.05%
+1.9%
SellLIVE OAK CRESTVIEW CLIMATE ACQ UNITstock$581,644
-52.0%
57,136
-53.6%
0.05%
-1.8%
SO SellSOUTHERN CO COMstock$582,663
-47.6%
8,374
-46.2%
0.05%
+5.9%
ZTAQU SellZIMMER ENERGY TRANSITION ACQU UNIT EX 061626stock$582,046
-53.3%
57,401
-54.4%
0.05%
-5.3%
SellFOCUS IMPACT ACQUISITION CORP CLASS A COMstock$578,656
-49.8%
55,640
-50.9%
0.05%
+1.9%
CACI SellCACI INTL INC CL Astock$574,782
-51.4%
1,940
-50.7%
0.05%
-1.9%
SMFG SellSUMITOMO MITSUI FINL GROUP INC SPONSORED ADRadr$570,716
-60.7%
71,340
-60.6%
0.05%
-19.7%
SellGRAF ACQUISITION CORP IV COMstock$571,312
-49.1%
56,398
-50.0%
0.05%
+3.9%
BOOT SellBOOT BARN HLDGS INC COMstock$565,910
-49.2%
7,384
-58.5%
0.05%
+2.0%
LKQ SellLKQ CORP COMstock$564,535
-46.7%
9,946
-49.9%
0.05%
+8.3%
AEP SellAMERICAN ELEC PWR CO INC COMstock$545,726
-46.8%
5,998
-44.5%
0.05%
+8.5%
GPC SellGENUINE PARTS CO COMstock$542,089
-54.4%
3,240
-52.7%
0.05%
-7.4%
DHI SellD R HORTON INC COMstock$537,295
-42.5%
5,500
-47.6%
0.05%
+16.3%
SellJACKSON ACQUISITION CO UNITstock$542,695
-49.3%
52,740
-50.0%
0.05%
+2.0%
STT SellSTATE STR CORP COMstock$539,896
-51.7%
7,133
-50.5%
0.05%
-2.0%
STM SellSTMICROELECTRONICS N V NY REGISTRYadr$539,807
-23.9%
10,096
-49.4%
0.05%
+56.2%
WM SellWASTE MGMT INC DEL COMstock$538,026
-47.4%
3,297
-49.4%
0.05%
+6.4%
WRK SellWESTROCK CO COMstock$539,167
-68.1%
17,695
-63.2%
0.05%
-35.1%
SellSK GROWTH OPPORTUNITIES CORP UNIT EX 062829stock$525,000
-48.4%
50,000
-50.0%
0.05%
+6.5%
HUM SellHUMANA INC COMstock$530,123
-33.4%
1,092
-29.7%
0.05%
+36.1%
ORLY SellOREILLY AUTOMOTIVE INC COMstock$526,367
-44.7%
620
-45.0%
0.05%
+14.0%
MFC SellMANULIFE FINL CORP COMstock$519,368
-48.2%
28,288
-49.7%
0.05%
+4.3%
HWM SellHOWMET AEROSPACE INC COMstock$521,575
-55.0%
12,310
-58.1%
0.05%
-9.4%
FE SellFIRSTENERGY CORP COMstock$522,062
-57.0%
13,032
-55.0%
0.05%
-12.7%
SWKS SellSKYWORKS SOLUTIONS INC COMstock$509,791
-30.3%
4,321
-46.2%
0.05%
+42.4%
EQIX SellEQUINIX INC COMreit$505,689
-41.7%
702
-47.0%
0.05%
+17.5%
AMP SellAMERIPRISE FINL INC COMstock$513,202
-50.5%
1,674
-49.8%
0.05%0.0%
BBVA SellBANCO BILBAO VIZCAYA ARGENTARI SPONSORED ADRadr$507,763
-41.4%
72,023
-50.0%
0.05%
+17.5%
ROST SellROSS STORES INC COMstock$495,203
-49.7%
4,666
-45.0%
0.05%
+2.2%
AEE SellAMEREN CORP COMstock$497,261
-51.6%
5,756
-50.2%
0.05%
-2.1%
FAST SellFASTENAL CO COMstock$501,319
-43.1%
9,294
-50.1%
0.05%
+15.0%
CNC SellCENTENE CORP DEL COMstock$497,147
-74.0%
7,865
-66.3%
0.05%
-47.1%
EMR SellEMERSON ELEC CO COMstock$501,317
-55.8%
5,753
-51.3%
0.05%
-11.5%
OGN SellORGANON & CO COMMON STOCKstock$487,117
-58.6%
20,711
-50.8%
0.04%
-16.7%
ANET SellARISTA NETWORKS INC COMstock$473,029
-29.7%
2,818
-49.2%
0.04%
+41.9%
TT SellTRANE TECHNOLOGIES PLC SHSstock$475,957
-44.9%
2,587
-49.7%
0.04%
+12.8%
VB SellVANGUARD SMALL-CAP ETFetf$480,485
-57.2%
2,535
-58.6%
0.04%
-13.7%
VT SellVANGUARD TOTAL WORLD STOCK ETFetf$478,500
-51.5%
5,196
-54.6%
0.04%
-2.2%
TFC SellTRUIST FINL CORP COMstock$471,944
-61.6%
13,840
-51.6%
0.04%
-21.4%
PSA SellPUBLIC STORAGE COMreit$479,496
-45.4%
1,587
-49.4%
0.04%
+10.0%
UGI SellUGI CORP NEW COMstock$476,780
-53.5%
13,717
-50.4%
0.04%
-6.4%
SellDRAFTKINGS INC NEW COM CL Astock$464,563
-43.3%
23,996
-66.6%
0.04%
+16.2%
BND SellVANGUARD TOTAL BOND MARKET ETFetf$459,356
-48.0%
6,222
-49.4%
0.04%
+7.5%
BRKA SellBERKSHIRE HATHAWAY INC DEL CL Astock$465,600
-50.3%
1
-50.0%
0.04%0.0%
ICE SellINTERCONTINENTAL EXCHANGE INC COMstock$462,352
-61.9%
4,434
-62.6%
0.04%
-21.8%
IRDM SellIRIDIUM COMMUNICATIONS INC COMstock$466,890
-40.8%
7,539
-50.8%
0.04%
+19.4%
RYAAY SellRYANAIR HOLDINGS PLC SPONSORED ADSadr$460,795
-39.0%
4,887
-51.6%
0.04%
+26.5%
KLAC SellKLA CORP COM NEWstock$457,048
-47.4%
1,145
-50.3%
0.04%
+5.0%
OTIS SellOTIS WORLDWIDE CORP COMstock$457,288
-50.1%
5,418
-53.7%
0.04%0.0%
VRTX SellVERTEX PHARMACEUTICALS INC COMstock$457,166
-33.5%
1,451
-39.0%
0.04%
+35.5%
CNP SellCENTERPOINT ENERGY INC COMstock$457,160
-49.6%
15,518
-48.7%
0.04%
+2.4%
HES SellHESS CORP COMstock$457,808
-46.4%
3,459
-42.6%
0.04%
+7.7%
HHC SellHOWARD HUGHES CORP COMstock$458,400
-48.3%
5,730
-50.6%
0.04%
+5.0%
ZBH SellZIMMER BIOMET HOLDINGS INC COMstock$446,358
-48.1%
3,454
-48.8%
0.04%
+5.1%
MSI SellMOTOROLA SOLUTIONS INC COM NEWstock$446,979
-43.5%
1,562
-49.2%
0.04%
+13.9%
SYY SellSYSCO CORP COMstock$447,625
-48.6%
5,796
-49.1%
0.04%
+2.5%
TD SellTORONTO DOMINION BK ONT COM NEWstock$443,589
-53.3%
7,405
-49.5%
0.04%
-4.7%
AEG SellAEGON N V NY REGISTRY SHSadr$440,836
-58.0%
102,520
-50.8%
0.04%
-14.6%
TSCO SellTRACTOR SUPPLY CO COMstock$434,824
-46.2%
1,850
-48.5%
0.04%
+8.1%
AFL SellAFLAC INC COMstock$427,468
-50.5%
6,626
-44.8%
0.04%
+2.6%
FIVN SellFIVE9 INC COMstock$437,065
-33.0%
6,046
-37.1%
0.04%
+33.3%
DOW SellDOW INC COMstock$430,172
-41.4%
7,847
-46.2%
0.04%
+17.6%
DOCU SellDOCUSIGN INC COMstock$428,738
-45.1%
7,354
-47.8%
0.04%
+11.1%
FRA SellBLACKROCK FLOATING RATE INCOME COMcef$427,124
-46.9%
36,506
-48.9%
0.04%
+8.1%
LW SellLAMB WESTON HLDGS INC COMstock$421,215
-52.5%
4,030
-59.4%
0.04%
-4.9%
USFD SellUS FOODS HLDG CORP COMstock$426,398
-44.7%
11,543
-49.1%
0.04%
+11.4%
CHTR SellCHARTER COMMUNICATIONS INC NEW CL Astock$416,257
-48.4%
1,164
-51.1%
0.04%
+5.4%
RY SellROYAL BK CDA SUSTAINABL COMstock$417,300
-48.9%
4,366
-49.8%
0.04%
+5.4%
SellSOUTHPORT ACQUISITION CORP UNITstock$416,430
-48.1%
38,310
-51.6%
0.04%
+5.4%
MO SellALTRIA GROUP INC COMstock$425,631
-51.4%
9,539
-50.2%
0.04%
-2.5%
FTV SellFORTIVE CORP COMstock$410,312
-32.8%
6,019
-36.7%
0.04%
+35.7%
IWF SellISHARES RUSSELL 1000 GROWTH ETFetf$407,298
-63.3%
1,667
-67.8%
0.04%
-25.5%
FLT SellFLEETCOR TECHNOLOGIES INC COMstock$408,628
-38.9%
1,938
-46.8%
0.04%
+22.6%
SellBIOPLUS ACQUISITION CORP CLASS A ORD SHSstock$411,858
-49.0%
39,450
-50.0%
0.04%
+2.7%
CCOI SellCOGENT COMMUNICATIONS HLDGS IN COM NEWstock$410,867
-46.0%
6,448
-51.7%
0.04%
+8.6%
SellJUNIPER II CORP UNITstock$415,740
-50.3%
41,000
-50.0%
0.04%0.0%
SellINVESTCORP INDIA ACQUISTN CORP UNIT EX 060128stock$402,811
-60.3%
38,290
-61.2%
0.04%
-19.6%
SellBROOKFIELD CORP CL A LTD VT SHstock$403,787
-47.0%
12,395
-48.8%
0.04%
+5.7%
SellUTA ACQUISITION CORPORATION UNIT EX 120126stock$395,766
-48.0%
37,800
-50.0%
0.04%
+5.7%
IFF SellINTERNATIONAL FLAVORS&FRAGRANC COMstock$401,222
-43.1%
4,363
-35.2%
0.04%
+15.6%
SellSK GROWTH OPPORTUNITIES CORP CLASS A COMstock$391,647
-53.8%
37,550
-54.9%
0.04%
-7.7%
SellCONCORD ACQUISITION CORP II UNITstock$393,178
-49.0%
38,890
-50.0%
0.04%
+2.9%
DEO SellDIAGEO PLC SPON ADR NEWadr$383,740
-58.2%
2,118
-58.9%
0.04%
-14.3%
WYNN SellWYNN RESORTS LTD COMstock$392,468
-30.9%
3,507
-49.1%
0.04%
+38.5%
SellSMARTRENT INC COM CL Astock$384,826
-8.0%
150,912
-12.4%
0.04%
+89.5%
SellLAMF GLOBAL VENTURES CORP I UNIT EX 110526stock$381,344
-48.8%
36,457
-50.0%
0.04%
+2.9%
SellKEYARCH ACQUISITION CORP UNIT EX 012427stock$377,427
-48.9%
36,326
-50.0%
0.04%
+2.9%
YUM SellYUM BRANDS INC COMstock$373,510
-43.8%
2,828
-45.5%
0.04%
+16.7%
SellLAVA MEDTECH ACQUISITION CORP UNIT EX 102126stock$372,960
-50.7%
37,000
-50.0%
0.04%0.0%
SILJ SellETFMG PRIME JUNIOR SILVER MINERS ETFMG PRIME JUNIOR SILVER MINERS FUNDetf$383,241
-47.3%
34,464
-50.0%
0.04%
+6.1%
DFS SellDISCOVER FINL SVCS COMstock$381,818
-37.6%
3,863
-38.3%
0.04%
+25.0%
HCA SellHCA HEALTHCARE INC COMstock$382,362
-10.5%
1,450
-18.5%
0.04%
+84.2%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIONS CL Astock$365,092
-51.9%
5,992
-54.9%
0.03%
-2.9%
NOC SellNORTHROP GRUMMAN CORP COMstock$370,929
-71.5%
803
-66.3%
0.03%
-42.4%
SCHW SellSCHWAB CHARLES CORP COMstock$368,833
-89.6%
7,041
-83.5%
0.03%
-79.0%
TRV SellTRAVELERS COMPANIES INC COMstock$370,463
-51.3%
2,161
-46.7%
0.03%
-2.9%
ALTR SellALTAIR ENGR INC COM CL Astock$370,718
-20.7%
5,141
-50.0%
0.03%
+61.9%
OKE SellONEOK INC NEW COMstock$367,261
-61.4%
5,780
-60.1%
0.03%
-20.9%
GLD SellSPDR GOLD SHARESetf$365,890
-28.5%
1,997
-33.8%
0.03%
+47.8%
LDOS SellLEIDOS HOLDINGS INC COMstock$353,235
-57.7%
3,837
-51.7%
0.03%
-13.2%
EXPE SellEXPEDIA GROUP INC COM NEWstock$359,981
-35.0%
3,710
-41.3%
0.03%
+32.0%
HSY SellHERSHEY CO COMstock$356,814
-48.3%
1,403
-53.0%
0.03%
+3.1%
KEYS SellKEYSIGHT TECHNOLOGIES INC COMstock$351,219
-52.5%
2,175
-49.7%
0.03%
-2.9%
EW SellEDWARDS LIFESCIENCES CORP COMstock$352,017
-41.9%
4,255
-47.6%
0.03%
+17.9%
WEC SellWEC ENERGY GROUP INC COMstock$352,061
-45.5%
3,714
-46.1%
0.03%
+13.8%
BYD SellBOYD GAMING CORP COMstock$356,764
-45.5%
5,564
-53.7%
0.03%
+10.0%
SellGENERATION ASIA I ACQUISITION UNITSstock$351,750
-50.1%
35,175
-50.0%
0.03%
+3.1%
MGM SellMGM RESORTS INTERNATIONAL COMstock$348,431
-33.3%
7,844
-49.6%
0.03%
+33.3%
PH SellPARKER-HANNIFIN CORP COMstock$345,135
-45.5%
1,027
-52.8%
0.03%
+10.3%
NCA SellNUVEEN CALIFORNIA MUNI VLU FD COM STKcef$343,423
-47.9%
38,981
-50.0%
0.03%
+6.7%
EFA SellISHARES MSCI EAFE ETFetf$346,371
-46.3%
4,843
-50.7%
0.03%
+10.3%
VYM SellVANGUARD HIGH DIVIDEND YIELD INDEX ETFetf$343,719
-47.6%
3,258
-46.3%
0.03%
+6.7%
MCO SellMOODYS CORP COMstock$334,997
-34.8%
1,095
-40.6%
0.03%
+34.8%
PHM SellPULTE GROUP INC COMstock$334,352
-39.8%
5,737
-53.0%
0.03%
+24.0%
SellBULLPEN PARLAY ACQUISITION CO UNIT EX 120326stock$338,580
-48.9%
32,400
-50.0%
0.03%
+3.3%
DLTR SellDOLLAR TREE INC COMstock$339,639
-34.7%
2,366
-35.7%
0.03%
+29.2%
BAX SellBAXTER INTL INC COMstock$329,955
-39.2%
8,135
-23.6%
0.03%
+24.0%
SellBLEUACACIA LTD UNIT 103026stock$329,677
-48.8%
32,353
-50.0%
0.03%
+6.9%
CSX SellCSX CORP COMstock$324,759
-48.5%
10,847
-46.8%
0.03%
+3.4%
AXTA SellAXALTA COATING SYS LTD COMstock$328,919
-54.1%
10,859
-61.4%
0.03%
-9.1%
UMC SellUNITED MICROELECTRONICS CORP SPON ADR NEWadr$327,685
-25.2%
37,407
-44.2%
0.03%
+50.0%
SNPS SellSYNOPSYS INC COMstock$321,747
-39.4%
833
-49.9%
0.03%
+25.0%
IWV SellISHARES RUSSELL 3000 ETFetf$327,691
-46.7%
1,392
-50.0%
0.03%
+7.1%
DRI SellDARDEN RESTAURANTS INC COMstock$329,250
-41.7%
2,122
-48.0%
0.03%
+15.4%
NUE SellNUCOR CORP COMstock$310,211
-41.3%
2,008
-49.9%
0.03%
+20.8%
EEFT SellEURONET WORLDWIDE INC COMstock$308,061
-40.7%
2,753
-50.0%
0.03%
+20.8%
DOOR SellMASONITE INTL CORP COMstock$314,972
-43.7%
3,470
-50.0%
0.03%
+11.5%
DXC SellDXC TECHNOLOGY CO COMstock$317,711
-28.9%
12,430
-26.3%
0.03%
+45.0%
SellMOTIVE CAPITAL CORP II CL A ORDstock$308,970
-49.7%
29,609
-50.7%
0.03%
+3.6%
NTR SellNUTRIEN LTD COMstock$308,603
-41.1%
4,183
-41.7%
0.03%
+20.8%
AVTR SellAVANTOR INC COMstock$316,424
-48.6%
14,968
-48.7%
0.03%
+3.6%
ASX SellASE TECHNOLOGY HLDG CO LTD SPONSORED ADSadr$298,686
-29.7%
37,477
-44.7%
0.03%
+47.4%
BRO SellBROWN & BROWN INC COMstock$302,891
-31.9%
5,275
-32.4%
0.03%
+40.0%
POOL SellPOOL CORP COMstock$304,429
-42.1%
889
-48.8%
0.03%
+16.7%
DOV SellDOVER CORP COMstock$300,538
-42.6%
1,978
-48.8%
0.03%
+16.7%
VLO SellVALERO ENERGY CORP COMstock$304,328
-35.4%
2,180
-41.3%
0.03%
+27.3%
SellST ENERGY TRANSITION I LTD UNITstock$296,496
-49.0%
28,400
-50.0%
0.03%0.0%
TLK SellP T TELEKOMUNIKASI INDONESIA SPONSORED ADRadr$293,725
-40.6%
10,771
-48.0%
0.03%
+17.4%
SLRC SellSLR INVESTMENT CORP COMcef$294,354
-45.9%
19,571
-49.9%
0.03%
+8.0%
CTAS SellCINTAS CORP COMstock$295,653
-47.5%
639
-48.7%
0.03%
+3.8%
WRB SellBERKLEY W R CORP COMstock$288,533
-57.0%
4,634
-49.9%
0.03%
-12.9%
BMO SellBANK MONTREAL QUE COMstock$290,653
-51.0%
3,262
-50.2%
0.03%0.0%
VCSH SellVANGUARD SHORT-TERM CORPORATE BOND ETFetf$277,172
-77.2%
3,636
-77.5%
0.03%
-53.6%
OMC SellOMNICOM GROUP INC COMstock$277,171
-51.9%
2,938
-58.4%
0.03%0.0%
SellAIMFINITY INVESTMENT CORP I UNIT EX 020129stock$278,556
-49.8%
27,800
-50.0%
0.03%
+4.0%
GM SellGENERAL MTRS CO COMstock$283,010
-51.0%
7,716
-55.0%
0.03%0.0%
MTD SellMETTLER TOLEDO INTERNATIONAL COMstock$286,149
-37.0%
187
-40.4%
0.03%
+23.8%
AQUA SellEVOQUA WATER TECHNOLOGIES CORP COMstock$284,995
-47.0%
5,732
-57.8%
0.03%
+4.0%
O SellREALTY INCOME CORP COMreit$282,920
-35.4%
4,468
-35.3%
0.03%
+30.0%
MAS SellMASCO CORP COMstock$283,206
-57.9%
5,696
-60.5%
0.03%
-16.1%
MAR SellMARRIOTT INTL INC NEW CL Astock$281,106
-38.6%
1,693
-45.0%
0.03%
+23.8%
RSG SellREPUBLIC SVCS INC COMstock$265,706
-48.2%
1,965
-50.6%
0.02%
+8.7%
F SellFORD MTR CO DEL COMstock$270,981
-44.3%
21,506
-48.6%
0.02%
+13.6%
GMAB SellGENMAB A/S SPONSORED ADSadr$269,871
-56.0%
7,147
-50.6%
0.02%
-10.7%
KMX SellCARMAX INC COMstock$275,376
-47.3%
4,284
-50.1%
0.02%
+4.2%
IAU SellISHARES GOLD TRUSTetf$265,775
-46.0%
7,112
-50.0%
0.02%
+13.6%
PFGC SellPERFORMANCE FOOD GROUP CO COMstock$268,030
-46.9%
4,442
-48.6%
0.02%
+8.7%
SellPATRIA LATIN AMRCN OPPRNTY ACQ UNIT EX 042226stock$270,064
-48.7%
25,550
-50.0%
0.02%
+4.2%
HLT SellHILTON WORLDWIDE HLDGS INC COMstock$259,763
-42.4%
1,844
-48.3%
0.02%
+14.3%
BTI SellBRITISH AMERN TOB PLC SPONSORED ADRadr$261,381
-67.8%
7,443
-63.3%
0.02%
-35.1%
SEAS SellSEAWORLD ENTMT INC COMstock$260,629
-43.4%
4,251
-50.6%
0.02%
+14.3%
SellTRISTAR ACQUISITION I CORP CL A ORD SHSstock$264,717
-48.9%
25,626
-50.0%
0.02%0.0%
ALC SellALCON AG ORD SHSstock$258,229
-46.1%
3,646
-48.0%
0.02%
+9.1%
ADNT SellADIENT PLC ORD SHSstock$258,253
-38.7%
6,305
-48.1%
0.02%
+26.3%
AME SellAMETEK INC COMstock$258,542
-46.2%
1,779
-48.3%
0.02%
+9.1%
MHK SellMOHAWK INDS INC COMstock$262,576
-57.6%
2,620
-56.7%
0.02%
-14.3%
SellCACTUS ACQUISITION CORP 1 LTD UNIT EX 081728stock$248,712
-48.1%
23,800
-50.0%
0.02%
+4.5%
ROK SellROCKWELL AUTOMATION INC COMstock$245,325
-40.5%
836
-47.8%
0.02%
+21.1%
SellANNALY CAPITAL MANAGEMENT INC COM NEWreit$243,365
-51.7%
12,735
-46.7%
0.02%0.0%
STWD SellSTARWOOD PPTY TR INC COMreit$244,904
-50.9%
13,844
-49.1%
0.02%0.0%
TM SellTOYOTA MOTOR CORP ADSadr$251,641
-71.8%
1,776
-72.8%
0.02%
-43.9%
SRE SellSEMPRA COMstock$247,751
-44.6%
1,639
-43.3%
0.02%
+15.0%
MDY SellSPDR S&P MIDCAP 400 ETF TRUSTetf$245,250
-42.9%
535
-44.8%
0.02%
+15.0%
SellPOWERUP ACQUISITION CORP CLASS A ORDI SHSstock$242,844
-55.1%
23,150
-55.9%
0.02%
-12.0%
ALLE SellALLEGION PLC ORD SHSstock$233,845
-48.8%
2,191
-49.5%
0.02%
+4.8%
IPG SellINTERPUBLIC GROUP COS INC COMstock$236,325
-44.0%
6,346
-49.9%
0.02%
+15.8%
TRI SellTHOMSON REUTERS CORP. COM NEWstock$241,892
-40.4%
1,859
-47.8%
0.02%
+15.8%
QUAL SellISHARES MSCI USA QUALITY FACTOR ETFetf$223,813
-45.6%
1,804
-50.0%
0.02%
+10.5%
PICCU SellPIVOTAL INVESTMENT CORP III UNIT EX 012828stock$223,200
-50.8%
22,500
-50.0%
0.02%0.0%
ES SellEVERSOURCE ENERGY COMstock$224,371
-66.3%
2,867
-63.9%
0.02%
-30.0%
VV SellVANGUARD LARGE-CAP ETFetf$224,172
-46.4%
1,200
-50.0%
0.02%
+10.5%
COG SellCOTERRA ENERGY INC COMstock$229,811
-44.0%
9,365
-44.0%
0.02%
+10.5%
CASY SellCASEYS GEN STORES INC COMstock$227,101
-54.8%
1,049
-53.1%
0.02%
-8.7%
GSLC SellGOLDMAN SACHS ACTIVEBETA U.S. LARGE CAP EQUITY ETFetf$230,421
-46.7%
2,837
-50.0%
0.02%
+5.0%
TRMB SellTRIMBLE INC COMstock$232,063
-50.6%
4,427
-52.3%
0.02%0.0%
GPN SellGLOBAL PMTS INC COMstock$220,280
-48.3%
2,093
-51.2%
0.02%
+5.3%
VBK SellVANGUARD SMALL-CAP GROWTH ETFetf$211,865
-50.1%
979
-53.8%
0.02%
+5.3%
SPG SellSIMON PPTY GROUP INC NEW COMreit$219,860
-65.1%
1,964
-63.4%
0.02%
-31.0%
SHW SellSHERWIN WILLIAMS CO COMstock$219,149
-59.1%
975
-56.8%
0.02%
-16.7%
SellROTH CH ACQUISITION V CO UNIT EX 121026stock$212,180
-49.3%
20,600
-50.0%
0.02%
+5.3%
FANG SellDIAMONDBACK ENERGY INC COMstock$211,947
-61.4%
1,568
-60.9%
0.02%
-20.0%
CMA SellCOMERICA INC COMstock$217,491
-65.9%
5,009
-47.5%
0.02%
-31.0%
BDX SellBECTON DICKINSON & CO COMstock$213,626
-60.3%
863
-59.2%
0.02%
-20.0%
SellSPRING VALLEY ACQUISTN CORP II CLASS A ORDstock$206,800
-49.0%
20,000
-50.0%
0.02%
+5.6%
VMW SellVMWARE INC CL A COMstock$208,998
-51.3%
1,674
-52.1%
0.02%
-5.0%
JCI SellJOHNSON CTLS INTL PLC SHSstock$201,308
-61.1%
3,343
-58.6%
0.02%
-20.8%
TRGP SellTARGA RES CORP COMstock$206,813
-53.4%
2,835
-53.0%
0.02%
-5.0%
LDUR SellPIMCO ENHANCED LOW DURATION ACTIVE ETFetf$201,346
-50.6%
2,122
-50.9%
0.02%0.0%
ALL SellALLSTATE CORP COMstock$209,764
-71.9%
1,893
-65.7%
0.02%
-44.1%
EXC SellEXELON CORP COMstock$207,733
-52.3%
4,959
-50.8%
0.02%
-5.0%
PRF SellINVESCO FTSE RAFI US 1000 ETFetf$203,187
-50.2%
1,296
-50.8%
0.02%0.0%
RJF SellRAYMOND JAMES FINL INC COMstock$204,261
-61.9%
2,190
-56.4%
0.02%
-20.8%
RDY SellDR REDDYS LABS LTD ADRadr$201,595
-54.1%
3,541
-58.3%
0.02%
-5.0%
CL SellCOLGATE PALMOLIVE CO COMstock$208,467
-65.5%
2,774
-63.8%
0.02%
-32.1%
LYV SellLIVE NATION ENTERTAINMENT INC COMstock$209,533
-91.8%
2,993
-91.9%
0.02%
-83.8%
SellINTEGRAL ACQUISITION CORP 1 UNIT EX 053128stock$191,454
-49.6%
18,770
-50.0%
0.02%
+5.9%
LPL SellLG DISPLAY CO LTD SPONS ADR REPadr$182,908
-22.6%
28,669
-39.8%
0.02%
+54.5%
AHH SellARMADA HOFFLER PPTYS INC COMreit$171,245
-48.7%
14,500
-50.0%
0.02%
+6.7%
VLAT SellVALOR LATITUDE ACQUISITN CORP CLASS A ORD SHSstock$177,224
-49.1%
17,307
-50.0%
0.02%0.0%
SellGORES HOLDINGS IX INC UNIT EX 011429stock$163,053
-52.9%
16,112
-53.7%
0.02%
-6.2%
OSW SellONESPAWORLD HOLDINGS LIMITED COMstock$151,865
-36.8%
12,666
-50.8%
0.01%
+27.3%
SellFINNOVATE ACQUISITION CORP CLASS A ORD SHSstock$155,407
-49.2%
14,900
-50.0%
0.01%0.0%
ADT SellADT INC DEL COMstock$139,580
-61.4%
19,306
-51.6%
0.01%
-23.5%
SellCOMPASS DIGITAL ACQUISITN CORP UNIT EX 092926stock$141,113
-48.5%
13,794
-50.0%
0.01%0.0%
SellVISCOGLIOSI BROS ACQUISTN CORP UNIT EX 031827stock$137,444
-49.1%
13,370
-50.0%
0.01%
+8.3%
SellCRESCERA CAP ACQUISITION CORP CLASS A ORD SHSstock$134,934
-48.8%
12,900
-50.0%
0.01%0.0%
SellANTHEMIS DIGITAL ACQUISITIONS UNIT EX 101826stock$127,755
-48.4%
12,202
-50.0%
0.01%
+9.1%
HBAN SellHUNTINGTON BANCSHARES INC COMstock$131,477
-68.0%
11,739
-59.7%
0.01%
-36.8%
ING SellING GROEP N.V. SPONSORED ADRadr$132,399
-58.6%
11,154
-57.6%
0.01%
-20.0%
SAN SellBANCO SANTANDER S.A. ADRadr$134,925
-10.6%
36,565
-28.5%
0.01%
+71.4%
NOK SellNOKIA CORP SPONSORED ADRadr$120,650
-53.0%
24,572
-55.6%
0.01%
-8.3%
LYG SellLLOYDS BANKING GROUP PLC SPONSORED ADRadr$120,610
-43.1%
51,987
-46.1%
0.01%
+10.0%
SellREVELSTONE CAPITAL ACQSTN CORP UNIT EX 121726stock$105,472
-48.9%
10,300
-50.0%
0.01%
+11.1%
SellTRAJECTORY ALPHA ACQUISITION C UNITstock$108,862
-48.9%
10,600
-50.0%
0.01%0.0%
WIT SellWIPRO LTD SPON ADR 1 SHadr$93,689
-74.8%
20,866
-73.9%
0.01%
-47.1%
NMR SellNOMURA HLDGS INC SPONSORED ADRadr$87,088
-39.1%
22,918
-39.9%
0.01%
+14.3%
JPC SellNUVEEN PFD & INCOME OPPORTUNIT COMcef$87,001
-54.8%
13,222
-50.0%
0.01%
-11.1%
NRZ SellRITHM CAPITAL CORP COM NEWreit$80,000
-62.8%
10,000
-62.0%
0.01%
-30.0%
ITUB SellITAU UNIBANCO HLDG S A SPON ADR REP PFDadr$65,995
-52.5%
13,552
-54.2%
0.01%0.0%
BMTX SellBM TECHNOLOGIES INC CL A COMstock$51,709
-66.2%
14,690
-50.0%
0.01%
-28.6%
SellGLOBAL STAR ACQUISITION INC RTstock$46,950
-58.4%
327,403
-50.0%
0.00%
-20.0%
MFG SellMIZUHO FINANCIAL GROUP INC SPONSORED ADRadr$41,897
-47.0%
14,857
-46.6%
0.00%0.0%
SDC SellSMILEDIRECTCLUB INC CL A COMstock$45,577
-40.2%
105,994
-51.0%
0.00%
+33.3%
SellENERGY VAULT HOLDINGS INC COMstock$41,035
-65.7%
19,175
-50.0%
0.00%
-20.0%
LUMN SellLUMEN TECHNOLOGIES INC COMstock$48,447
-73.6%
18,282
-48.0%
0.00%
-50.0%
SellWESTERN DIGITAL CORP. 1.5 02/01/2024convertible$38,560
-49.4%
40,000
-50.0%
0.00%
+33.3%
CERS SellCERUS CORP COMstock$30,606
-59.3%
10,305
-50.0%
0.00%0.0%
FIXX SellHOMOLOGY MEDICINES INC COMstock$30,676
-59.1%
29,783
-50.0%
0.00%0.0%
SellBENSON HILL INC COMMON STOCKstock$31,292
-77.5%
27,210
-50.0%
0.00%
-50.0%
SellPONO CAP TWO INC WT EXP 073127stock$18,292
-58.0%
385,910
-51.2%
0.00%0.0%
SellREE AUTOMOTIVE LTD CLASS A ORD SHSstock$23,103
-58.1%
70,976
-50.0%
0.00%
-33.3%
SellLOGISTICS INNOVTN TECHNLGS CRP WT EXP 061528stock$23,759
+74.0%
215,994
-52.5%
0.00%
+100.0%
SellMOMENTUS INC COM CL Astock$23,400
-62.5%
40,000
-50.0%
0.00%
-33.3%
SellFRONTIER INVESTMENT CORP WT EXP 062926stock$16,222
+26.8%
107,147
-50.3%
0.00%
+100.0%
SellSCREAMING EAGLE ACQUISITN CORP WT EXP 010527stock$24,552
-53.4%
111,600
-50.1%
0.00%0.0%
SellBLACK SPADE ACQUISITION CO WT EXP 071626stock$16,6760.0%166,759
-50.0%
0.00%
+100.0%
SellACROPOLIS INFRASTRUCTURE ACQUI WT EXP 033026stock$23,738
-30.4%
139,309
-51.0%
0.00%0.0%
SellACCRETION ACQUISITION CORP RTstock$16,248
-32.0%
171,030
-50.0%
0.00%
+100.0%
CS SellCREDIT SUISSE GROUP SPONSORED ADRadr$16,777
-98.8%
18,855
-95.7%
0.00%
-96.7%
SellALPHA PARTNERS TECH MERGR CORP WT EXP 033128stock$22,826
+22.4%
207,507
-51.0%
0.00%
+100.0%
TLGAWS SellTLG ACQUISITION ONE CORP WT EXP 012528stock$6,323
-62.5%
203,975
-50.4%
0.00%0.0%
SellGLOBAL STAR ACQUISITION INC WT EXP 071528stock$11,525
-45.8%
327,403
-50.0%
0.00%0.0%
SellOPY ACQUISITION CORP I WT EXP 092226stock$7,566
+66.3%
50,442
-50.1%
0.00%
SellHELIOGEN INC COMMON STOCKstock$14,412
-82.8%
60,000
-50.0%
0.00%
-75.0%
SellKENSINGTON CAPITAL ACQUISITION WT EXPstock$14,651
-41.0%
58,605
-59.9%
0.00%0.0%
SellKNIGHTSWAN ACQUISITION CORP WT EXPstock$13,295
-42.4%
255,677
-50.0%
0.00%0.0%
MBT SellMOBILE TELESYSTEMS PUB JT STK SPONSORED ADRadr$051,657
-50.0%
0.00%
PICCWS SellPIVOTAL INVESTMENT CORP III WT EXP 012828stock$99
-94.3%
14,326
-58.5%
0.00%
GFORWS SellGRAF ACQUISITION CORP IV WT EXP 053128stock$1,580
-17.5%
11,279
-50.0%
0.00%
SellGIGCAPITAL 5 INC WT EXP 032828stock$2,410
-64.1%
96,035
-50.0%
0.00%
FSNBWS SellFUSION ACQUISITION CORP II WT EXP 022928stock$1,939
+612.9%
170,068
-50.2%
0.00%
FRXBWS SellFOREST ROAD ACQUISITION COR II WT EXP 011526stock$4,941
-73.6%
24,890
-55.7%
0.00%
-100.0%
SellFOCUS IMPACT ACQUISITION CORP WT EXP 102826stock$1,416
-50.0%
28,320
-50.0%
0.00%
SellFTAC ZEUS ACQUISITION COR WT EXP 041526stock$1,965
-25.0%
65,500
-50.0%
0.00%
CVIIWS SellCHURCHILL CAPITAL CORP VII WT EXP 022928stock$4,939
-33.2%
40,317
-73.1%
0.00%
EUCRW SellEUCRATES BIOMEDICAL ACQU CORP WT EXP 102327stock$861
-70.3%
26,087
-50.0%
0.00%
BTCY SellBIOTRICITY INC COMstock$4,650
-48.1%
10,000
-50.0%
0.00%
ACAHW SellATLANTIC COASTAL ACQUISTN CORP WT EXP 030226stock$2,620
-50.3%
52,398
-50.3%
0.00%
SellATHENA TECHNOLOGY ACQ CORP II WT EXP 101728stock$2,123
+13.2%
23,568
-50.0%
0.00%
SellARISZ ACQUISITION CORP WT EXP 111626stock$519
-44.1%
15,873
-65.8%
0.00%
ALTUW SellALTITUDE ACQUISITION CORP WT EXP 113027stock$894
-56.2%
17,453
-50.0%
0.00%
SellACCRETION ACQUISITION CORP WT EXP 030128stock$2,993
-6.4%
85,515
-50.0%
0.00%
MBACWS ExitM3 BRIGADE ACQUISITION II CORP WT EXP 030926stock$0-34,910
-100.0%
0.00%
NSTDWS ExitNORTHERN STAR INVEST CORP IV WT EXP 022528stock$0-43,196
-100.0%
0.00%
ExitPARABELLUM ACQUISITION CORP WT EXPstock$0-95,758
-100.0%
0.00%
ExitGETAROUND INC WT EXP 030926stock$0-60,008
-100.0%
0.00%
ExitDTRT HEALTH ACQUISITION CORP WT EXP 083129stock$0-35,260
-100.0%
0.00%
CPTKWS ExitCROWN PROPTECH ACQUISITIONS WT EXP 021126stock$0-92,904
-100.0%
0.00%
EDTXW ExitEDTECHX HOLDINGS ACQU CORP II WT EXP 061527stock$0-72,150
-100.0%
0.00%
ExitMARBLEGATE ACQUISITION CORP WT EXP 083128stock$0-25,050
-100.0%
0.00%
ADEXWS ExitADIT EDTECH ACQUISITION CORP WT EXPstock$0-127,806
-100.0%
0.00%
ExitHNR ACQUISITION CORP WT EXP 020426stock$0-100,000
-100.0%
0.00%
PTOCW ExitPINE TECHNOLOGY ACQUISITN CORP WT EXP 033128stock$0-89,656
-100.0%
0.00%
PNTMWS ExitPONTEM CORPORATION WT EXP 010526stock$0-57,278
-100.0%
0.00%
TWLVW ExitTWELVE SEAS INVESTMENT CO II WT EXP 030228stock$0-406,036
-100.0%
0.00%
ExitCORNER GROWTH ACQUISITN CORP 2 WT EXP 040926stock$0-40,096
-100.0%
0.00%
LLNW ExitEDGIO INC COMstock$0-26,880
-100.0%
-0.00%
BHG ExitBRIGHT HEALTH GROUP INC COMstock$0-50,672
-100.0%
-0.00%
BBDO ExitBANCO BRADESCO S A SPONSORED ADRadr$0-21,478
-100.0%
-0.00%
ExitLEGATO MERGER CORP II WT EXP 090126stock$0-302,940
-100.0%
-0.01%
MIT ExitMASON INDUSTRIAL TECHNOLGY INC COM CL Astock$0-20,002
-100.0%
-0.01%
ExitBROAD CAPITAL ACQUISITION CORP UNIT EX 011027stock$0-23,840
-100.0%
-0.01%
FTPAU ExitFTAC PARNASSUS ACQUISITN CORP UNIT EX 031026stock$0-27,080
-100.0%
-0.01%
ACQRU ExitINDEPENDENCE HOLDINGS CORP UNIT EX 030226stock$0-28,920
-100.0%
-0.01%
OCAX ExitOCA ACQUISITION CORP COM CL Astock$0-27,660
-100.0%
-0.01%
NCLH ExitNORWEGIAN CRUISE LINE HLDG LTD SHSstock$0-22,392
-100.0%
-0.01%
FSRX ExitFINSERV ACQUISITION CORP II COM CL Astock$0-33,800
-100.0%
-0.02%
FSRXU ExitFINSERV ACQUISITION CORP II UNIT EX 021726stock$0-32,808
-100.0%
-0.02%
ITQ ExitITIQUIRA ACQUISITION CORP CL A SHSstock$0-37,960
-100.0%
-0.02%
FMS ExitFRESENIUS MED CARE AG&CO KGAA SPONSORED ADRadr$0-23,152
-100.0%
-0.02%
NWSA ExitNEWS CORP NEW CL Astock$0-22,218
-100.0%
-0.02%
ExitEXCELFIN ACQUISITION CORP UNIT EX 102528stock$0-37,640
-100.0%
-0.02%
RKTAU ExitROCKET INTERNET GRWT OPRT CORP UNITstock$0-38,360
-100.0%
-0.02%
KEP ExitKOREA ELEC PWR CORP SPONSORED ADRadr$0-45,118
-100.0%
-0.02%
BKR ExitBAKER HUGHES COMPANY CL Astock$0-13,564
-100.0%
-0.02%
APA ExitAPA CORPORATION COMstock$0-8,698
-100.0%
-0.02%
ExitDUET ACQUISITION CORP UNIT EX 011827stock$0-41,700
-100.0%
-0.02%
PSX ExitPHILLIPS 66 COMstock$0-4,084
-100.0%
-0.02%
JBHT ExitHUNT J B TRANS SVCS INC COMstock$0-2,334
-100.0%
-0.02%
ExitBATH & BODY WORKS INC COMstock$0-10,092
-100.0%
-0.02%
CSL ExitCARLISLE COS INC COMstock$0-1,720
-100.0%
-0.02%
ATAQ ExitALTIMAR ACQUISITION CORP III SHS CL Astock$0-41,304
-100.0%
-0.02%
PSO ExitPEARSON PLC SPONSORED ADRadr$0-36,230
-100.0%
-0.02%
WF ExitWOORI FINL GROUP INC SPONSORED ADSadr$0-14,994
-100.0%
-0.02%
WMB ExitWILLIAMS COS INC COMstock$0-13,404
-100.0%
-0.02%
EQNR ExitEQUINOR ASA SPONSORED ADRadr$0-12,192
-100.0%
-0.02%
ExitC5 ACQUISITION CORPORATION CL A COMstock$0-44,000
-100.0%
-0.02%
ExitPARABELLUM ACQUISITION CORP COM CL Astock$0-42,000
-100.0%
-0.02%
JKHY ExitHENRY JACK & ASSOC INC COMstock$0-2,478
-100.0%
-0.02%
SCAQU ExitSTRATIM CLOUD ACQUISITION CORP UNIT EX 030526stock$0-43,606
-100.0%
-0.02%
LVRAU ExitLEVERE HOLDINGS CORP UNIT EXP 030926stock$0-43,300
-100.0%
-0.02%
ExitC5 ACQUISITION CORPORATION UNITstock$0-42,260
-100.0%
-0.02%
ExitCONSTELLATION ENERGY CORP COMstock$0-5,228
-100.0%
-0.02%
NDSN ExitNORDSON CORP COMstock$0-1,928
-100.0%
-0.02%
GSQDU ExitG SQUARED ASCEND I INC UNITstock$0-45,782
-100.0%
-0.02%
SPYG ExitSPDR PORTFOLIO S&P 500 GROWTH ETFetf$0-9,180
-100.0%
-0.02%
PRPCU ExitCC NEUBERGER PRINCIPAL HOLDN UNITstock$0-45,260
-100.0%
-0.02%
RE ExitEVEREST RE GROUP LTD COMstock$0-1,478
-100.0%
-0.02%
MMM Exit3M CO COMstock$0-3,952
-100.0%
-0.02%
ADM ExitARCHER DANIELS MIDLAND CO COMstock$0-5,094
-100.0%
-0.02%
ARE ExitALEXANDRIA REAL ESTATE EQ INC COMreit$0-3,352
-100.0%
-0.02%
BLUAU ExitBLUERIVER ACQUISITION CORP UNIT EXP 010426stock$0-50,106
-100.0%
-0.02%
MSDAU ExitMSD ACQUISITION CORP UNIT EX 032526stock$0-50,170
-100.0%
-0.02%
TRCA ExitTWIN RIDGE CAPITAL ACQUIS CORP SHS CL Astock$0-50,200
-100.0%
-0.02%
FIS ExitFIDELITY NATL INFORMATION SVCS COMstock$0-7,438
-100.0%
-0.02%
ExitCATALYST PARTNRS ACQUISITN CRP CLASS A ORD SHSstock$0-50,000
-100.0%
-0.02%
ExitTALON 1 ACQUISITION CORP UNIT EX 110226stock$0-51,200
-100.0%
-0.02%
PSTG ExitPURE STORAGE INC CL Astock$0-19,956
-100.0%
-0.02%
USB ExitUS BANCORP DEL COM NEWstock$0-12,040
-100.0%
-0.02%
WOPEY ExitWOODSIDE ENERGY GROUP LTD SPONSORED ADRadr$0-21,318
-100.0%
-0.02%
ExitTHE GROWTH FOR GOOD ACQU CORP CLASS A ORD SHSstock$0-52,202
-100.0%
-0.02%
ANACU ExitARCTOS NORTHSTAR ACQUIS CORP UNITstock$0-52,600
-100.0%
-0.02%
WPCB ExitWARBURG PINCUS CAPTAL CORP I B SHS CL Astock$0-52,800
-100.0%
-0.02%
POWRU ExitPOWERED BRANDS UNIT EXstock$0-51,788
-100.0%
-0.02%
JWSMU ExitJAWS MUSTANG ACQUISITION CORP UNITstock$0-52,940
-100.0%
-0.02%
NVST ExitENVISTA HOLDINGS CORPORATION COMstock$0-16,186
-100.0%
-0.02%
KT ExitKT CORP SPONSORED ADRadr$0-39,910
-100.0%
-0.02%
MSDA ExitMSD ACQUISITION CORP CLASS A ORD SHSstock$0-53,692
-100.0%
-0.02%
ROSS ExitROSS ACQUISITION CORP II SHS CL Astock$0-55,600
-100.0%
-0.03%
SLAMU ExitSLAM CORP UNITstock$0-59,110
-100.0%
-0.03%
INFY ExitINFOSYS LTD SPONSORED ADRadr$0-33,422
-100.0%
-0.03%
FRME ExitFIRST MERCHANTS CORP COMstock$0-14,538
-100.0%
-0.03%
AIG ExitAMERICAN INTL GROUP INC COM NEWstock$0-9,218
-100.0%
-0.03%
ExitFUTURETECH II ACQUISITION CORP UNIT EX 122322stock$0-59,300
-100.0%
-0.03%
TWNI ExitTAILWIND INTERNATNAL ACQ CORP COM CL Astock$0-61,774
-100.0%
-0.03%
MET ExitMETLIFE INC COMstock$0-8,458
-100.0%
-0.03%
ITQRU ExitITIQUIRA ACQUISITION CORP UNIT EX 020326stock$0-62,824
-100.0%
-0.03%
DISA ExitDISRUPTIVE ACQUISITION CORP I CLASS A ORD SHSstock$0-64,000
-100.0%
-0.03%
ExitEMERGING MARKETS HORIZON CORP UNITstock$0-63,340
-100.0%
-0.03%
ExitMACONDRAY CAP ACQUISITN CORP I CLASS A ORD SHSstock$0-67,352
-100.0%
-0.03%
FERG ExitFERGUSON PLC NEW SHSstock$0-5,356
-100.0%
-0.03%
ExitINDUSTRIAL TECH ACQSTNS II INC UNIT EX 033128stock$0-68,160
-100.0%
-0.03%
RONIU ExitRICE ACQUISITION CORP II UNITstock$0-65,952
-100.0%
-0.03%
LCAA ExitL CATTERTON ASIA ACQUISITION CLASS A ORD SHSstock$0-72,166
-100.0%
-0.03%
ExitALPHA HEALTHCARE ACQU CORP III UNIT EX 040126stock$0-72,848
-100.0%
-0.03%
OLN ExitOLIN CORP COM PAR $1stock$0-13,488
-100.0%
-0.03%
BGSXU ExitBUILD ACQUISITION CORP UNIT EX 0315226stock$0-74,420
-100.0%
-0.03%
ExitPEPPERLIME HEALTH ACQUSTN CORP UNITstock$0-76,220
-100.0%
-0.04%
ExitHNR ACQUISITION CORP COMstock$0-73,910
-100.0%
-0.04%
ExitINCEPTION GROWTH ACQUSTN LTD UNITstock$0-78,240
-100.0%
-0.04%
ABGI ExitABG ACQUISITION CORP I CL A SHSstock$0-80,000
-100.0%
-0.04%
ExitRF ACQUISITION CORP UNIT EX 050128stock$0-82,700
-100.0%
-0.04%
SCOBU ExitSCION TECH GROWTH II UNITstock$0-84,248
-100.0%
-0.04%
ExitREDWOODS ACQUISITION CORP UNIT EX 031527stock$0-85,360
-100.0%
-0.04%
ExitWORLD QUANTUM GROWTH ACQUISIT UNITstock$0-92,600
-100.0%
-0.04%
NSC ExitNORFOLK SOUTHN CORP COMstock$0-3,862
-100.0%
-0.04%
NBSTU ExitNEWBURY STREET ACQUISITN CORP UNIT EX 043028stock$0-93,476
-100.0%
-0.04%
LGAC ExitLAZARD GROWTH ACQUISITION CORP CL A ORD SHSstock$0-96,122
-100.0%
-0.04%
DHCA ExitDHC ACQUISITION CORP CLASS A ORD SHSstock$0-97,500
-100.0%
-0.04%
FINMU ExitMARLIN TECHNOLOGY CORP UNIT EXstock$0-99,580
-100.0%
-0.04%
SVFB ExitSVF INVESTMENT CORP 2 CL A SHSstock$0-96,652
-100.0%
-0.04%
ExitPAPAYA GRWT OPPORTUNITY CORP I UNIT EX 123128stock$0-97,044
-100.0%
-0.04%
KSICU ExitKADEM SUSTAINABLE IMPACT CORP UNIT EXP 031726stock$0-100,000
-100.0%
-0.05%
ExitASCENDANT DIGITAL ACQ CORP III UNITstock$0-97,400
-100.0%
-0.05%
KVSA ExitKHOSLA VENTURES ACQUISITION CO CL Astock$0-100,000
-100.0%
-0.05%
CP ExitCANADIAN PAC RY LTD COMstock$0-13,510
-100.0%
-0.05%
ExitNEWCOURT ACQUISITION CORP UNIT EX 102026stock$0-104,000
-100.0%
-0.05%
MBAC ExitM3 BRIGADE ACQUISITION II CORP COM CL Astock$0-104,730
-100.0%
-0.05%
ExitSEAPORT GLOBAL ACQUISITION II CLASS A COMstock$0-103,500
-100.0%
-0.05%
APGBU ExitAPOLLO STRATEGIC GRWT CPTL II UNITstock$0-107,288
-100.0%
-0.05%
ExitIX ACQUISITION CORP UNIT EX 073128stock$0-106,910
-100.0%
-0.05%
ExitMETAL SKY STAR ACQUISITION COR UNIT EX 033127stock$0-108,320
-100.0%
-0.05%
ExitDENALI CAPITAL ACQUISITN CORP UNIT EX 032827stock$0-106,400
-100.0%
-0.05%
FZTU ExitFAST ACQUISITION CORP II UNIT EX 031626stock$0-110,488
-100.0%
-0.05%
NSTC ExitNORTHERN STAR INVEST CORP III COM CL Astock$0-109,150
-100.0%
-0.05%
TETCU ExitTECH AND ENERGY TRANSITION UNIT EX 033128stock$0-112,918
-100.0%
-0.05%
ExitGENESIS UNICORN CAPITAL CORP UNIT EX 063026stock$0-110,880
-100.0%
-0.05%
CCV ExitCHURCHILL CAPITAL CORP V COM CL Astock$0-120,000
-100.0%
-0.05%
TWNIU ExitTAILWIND INTERNATNAL ACQ CORP UNITstock$0-117,400
-100.0%
-0.05%
PRPC ExitCC NEUBERGER PRINCIPAL HOLDN SHS CL Astock$0-118,158
-100.0%
-0.05%
VPCBU ExitVPC IMPACT ACQUISITION HLDG II UNIT EXP 030526stock$0-120,602
-100.0%
-0.06%
APGB ExitAPOLLO STRATEGIC GRWT CPTL II SHS CL Astock$0-120,000
-100.0%
-0.06%
AGGRU ExitAGILE GROWTH CORP UNIT EX 030926stock$0-120,728
-100.0%
-0.06%
WPCBU ExitWARBURG PINCUS CAPTAL CORP I B UNITstock$0-118,786
-100.0%
-0.06%
DVN ExitDEVON ENERGY CORP NEW COMstock$0-19,540
-100.0%
-0.06%
ExitINTELLIGENT MEDI ACQSITN CORP UNIT EX 110526stock$0-116,600
-100.0%
-0.06%
GXIIU ExitGX ACQUISITION CORP II UNIT EX 031726stock$0-126,020
-100.0%
-0.06%
ExitJAGUAR GLOBAL GROWTH CORP I UNIT EX 010127stock$0-124,174
-100.0%
-0.06%
ExitTG VENTURE ACQUISITION CORP CLASS A COMstock$0-133,530
-100.0%
-0.06%
STREU ExitSUPERNOVA PARTN ACQ CO III LTD UNITstock$0-136,034
-100.0%
-0.06%
GXII ExitGX ACQUISITION CORP II CLASS A COMstock$0-139,994
-100.0%
-0.06%
LOKMU ExitLIVE OAK MOBILITY ACQUISI CORP UNUT EX 030128stock$0-132,454
-100.0%
-0.06%
CLH ExitCLEAN HARBORS INC COMstock$0-12,368
-100.0%
-0.06%
ExitM3 BRIGADE ACQUISITION III UNITstock$0-142,040
-100.0%
-0.06%
ExitA SPAC I ACQUISITION CORP CLASS A ORD SHSstock$0-140,598
-100.0%
-0.06%
ExitBLACK MOUNTAIN ACQ CORP UNITstock$0-139,202
-100.0%
-0.06%
TZPSU ExitTZP STRATEGIES ACQUISTN CORP UNIT EX 010626stock$0-141,950
-100.0%
-0.07%
ExitHOME PLATE ACQUISITION CORP UNIT EX 093026stock$0-143,990
-100.0%
-0.07%
LEGA ExitLEAD EDGE GROWTH OPRTUNTS LTD COMstock$0-150,000
-100.0%
-0.07%
ExitCLEAN EARTH ACQUISITIONS CORP UNIT EX 120926stock$0-149,720
-100.0%
-0.07%
ExitWORLD QUANTUM GROWTH ACQUISIT SHS CL Astock$0-157,740
-100.0%
-0.07%
ExitGARDINER HEALTHCARE ACQTS CORP COMMON STOCKstock$0-157,400
-100.0%
-0.07%
ExitRICE ACQUISITION CORP II SHS CL Astock$0-160,000
-100.0%
-0.07%
FRONU ExitFRONTIER ACQUISITION CORP UNIT EXP 030126stock$0-164,080
-100.0%
-0.08%
ExitEF HUTTON ACQUISITION CORP I COMstock$0-166,854
-100.0%
-0.08%
TWOA ExitTWO COM CL Astock$0-167,540
-100.0%
-0.08%
PLMIU ExitPLUM ACQUISITION CORP I UNIT EXP 031526stock$0-170,500
-100.0%
-0.08%
PNTM ExitPONTEM CORPORATION SHS CL Astock$0-168,640
-100.0%
-0.08%
CRZNU ExitCORAZON CAPITAL V838 MONOCERO UNIT EX 032426stock$0-171,294
-100.0%
-0.08%
ExitLATAMGROWTH SPAC UNIT EX 012027stock$0-170,340
-100.0%
-0.08%
KRNLU ExitKERNEL GROUP HOLDINGS INC UNITstock$0-173,158
-100.0%
-0.08%
PICC ExitPIVOTAL INVESTMENT CORP III COM CL Astock$0-172,560
-100.0%
-0.08%
ExitSTONEBRIDGE ACQUISITION CORP UNIT EX 041126stock$0-178,696
-100.0%
-0.08%
ExitARTEMIS STRATEGIC INVT CORP UNIT EX 093026stock$0-175,540
-100.0%
-0.08%
ExitCASCADIA ACQUISITION CORP UNIT EX 093028stock$0-182,384
-100.0%
-0.08%
PMGMU ExitPRIVETERRA ACQUISITION CORP UNITstock$0-184,700
-100.0%
-0.08%
SPKBU ExitSILVER SPIKE ACQUISITN CORP II UNIT EXP 022626stock$0-189,890
-100.0%
-0.09%
ExitSEMPER PARATUS ACQUISITION COR UNIT EX 110426stock$0-185,660
-100.0%
-0.09%
ExitALSP ORCHID ACQUISITION CORP I UNIT EX 113028stock$0-189,700
-100.0%
-0.09%
LIN ExitLINDE PLC SHSstock$0-5,882
-100.0%
-0.09%
ExitBLOCKCHAIN COINVSTRS ACQ CRP I UNIT EX 090126stock$0-190,182
-100.0%
-0.09%
ExitOXUS ACQUISITION CORP UNITstock$0-193,000
-100.0%
-0.09%
CLAAU ExitCOLONNADE ACQUISITION CORP II UNITstock$0-200,320
-100.0%
-0.09%
RKTA ExitROCKET INTERNET GRWT OPRT CORP SHS CL Astock$0-200,000
-100.0%
-0.09%
ANZUU ExitANZU SPECIAL ACQUISITIN CORP I UNIT EX 012726stock$0-202,146
-100.0%
-0.09%
ROSSU ExitROSS ACQUISITION CORP II UNITstock$0-201,820
-100.0%
-0.09%
CLBRU ExitCOLOMBIER ACQUISITION CORP UNITstock$0-207,314
-100.0%
-0.09%
ExitFG MERGER CORP UNIT EX 061727stock$0-202,076
-100.0%
-0.09%
GPACU ExitGLOBAL PARTNER ACQISTN CORP II UNIT EX 010626stock$0-205,236
-100.0%
-0.10%
TRCAU ExitTWIN RIDGE CAPITAL ACQUIS CORP UNITstock$0-211,360
-100.0%
-0.10%
DHCAU ExitDHC ACQUISITION CORP UNIT EX 022526stock$0-219,420
-100.0%
-0.10%
DISAU ExitDISRUPTIVE ACQUISITION CORP I UNIT EX 030626stock$0-225,730
-100.0%
-0.10%
LGACU ExitLAZARD GROWTH ACQUISITION CORP UNITstock$0-231,218
-100.0%
-0.11%
THCPU ExitTHUNDER BRDG CAP PRTNRS IV INC UNIT EX 063026stock$0-240,550
-100.0%
-0.11%
CPTK ExitCROWN PROPTECH ACQUISITIONS SHS CL Astock$0-249,322
-100.0%
-0.12%
MSAC ExitMEDICUS SCIENCES ACQUISITION C CL A SHSstock$0-269,494
-100.0%
-0.12%
FRXB ExitFOREST ROAD ACQUISITION COR II CL Astock$0-280,480
-100.0%
-0.13%
DTOCU ExitDIGITAL TRANSFORMATN OPT CORP UNIT EX 033128stock$0-279,592
-100.0%
-0.13%
SVFA ExitSVF INVESTMENT CORP CL A SHSstock$0-277,484
-100.0%
-0.13%
FTAA ExitFTAC ATHENA ACQUISITION CORP CL A SHSstock$0-278,500
-100.0%
-0.13%
PUCKU ExitGOAL ACQUISITIONS CORP UNITstock$0-280,000
-100.0%
-0.13%
ESMU ExitESM ACQUISITION CORPORATION UNITstock$0-280,814
-100.0%
-0.13%
LEGAU ExitLEAD EDGE GROWTH OPRTUNTS LTD UNIT EX 040126stock$0-280,142
-100.0%
-0.13%
PDOT ExitPERIDOT ACQUISITION CORP II SHS CL Astock$0-282,330
-100.0%
-0.13%
ExitCRANE HLDGS CO COMstock$0-29,182
-100.0%
-0.13%
ACAH ExitATLANTIC COASTAL ACQUISTN CORP CLASS A COMstock$0-297,786
-100.0%
-0.14%
PTOC ExitPINE TECHNOLOGY ACQUISITN CORP CLASS A COMstock$0-301,224
-100.0%
-0.14%
ExitSCHULTZE SPL PURP ACQ CORP II UNIT EXP 032528stock$0-307,580
-100.0%
-0.14%
ExitSPRINGWATER SPL SITUATIONS COR UNIT EX 120127stock$0-307,100
-100.0%
-0.14%
ARYD ExitARYA SCIENCES ACQU CORP IV CL Astock$0-311,190
-100.0%
-0.14%
KAIIU ExitKISMET ACQUISITION TWO CORP UNITstock$0-310,934
-100.0%
-0.14%
ACQR ExitINDEPENDENCE HOLDINGS CORP CLASS A ORD SHSstock$0-315,388
-100.0%
-0.14%
HERAU ExitFTAC HERA ACQUISITION CORP UNIT EXP 022826stock$0-331,642
-100.0%
-0.15%
IBERU ExitIBERE PHARMACEUTICALS UNITstock$0-351,124
-100.0%
-0.16%
ExitROC ENERGY ACQUISITION CORP UNIT EX 113028stock$0-343,860
-100.0%
-0.16%
PDOTU ExitPERIDOT ACQUISITION CORP II UNITstock$0-372,744
-100.0%
-0.17%
GLBL ExitCARTESIAN GROWTH CORP CL A SHSstock$0-360,354
-100.0%
-0.18%
NRACU ExitNOBLE ROCK ACQUISITION CORP UNIT EX 013128stock$0-393,330
-100.0%
-0.18%
NBST ExitNEWBURY STREET ACQUISITN CORP COMstock$0-401,760
-100.0%
-0.18%
FRSG ExitFIRST RESERVE SUSTAINABLE GWT CLASS A COMstock$0-411,756
-100.0%
-0.19%
ExitTHE GROWTH FOR GOOD ACQU CORP UNIT EX 111226stock$0-417,560
-100.0%
-0.19%
OPA ExitMAGNUM OPUS ACQUISITION LTD SHS CL Astock$0-418,032
-100.0%
-0.19%
AGACU ExitAFRICAN GOLD ACQUISITION CORP UNITstock$0-420,228
-100.0%
-0.19%
VPCB ExitVPC IMPACT ACQUISITION HLDG II CLASS A ORDstock$0-418,734
-100.0%
-0.19%
ARRWU ExitARROWROOT ACQUISITION CORP UNIT EX 012926stock$0-439,442
-100.0%
-0.20%
MITU ExitMASON INDUSTRIAL TECHNOLGY INC UNITstock$0-447,236
-100.0%
-0.20%
ExitINFLECTION POINT ACQUSTN CORP UNIT EX 092126stock$0-435,850
-100.0%
-0.20%
ExitJAGUAR GLOBAL GROWTH CORP I CLASS A ORD SHSstock$0-434,978
-100.0%
-0.20%
FTEVU ExitFINTECH EVOLUTION ACQUIS GROUP UNITstock$0-479,160
-100.0%
-0.22%
ExitHAINAN MANASLU ACQUISTN CORP UNIT EX 013129stock$0-446,600
-100.0%
-0.23%
VAQC ExitVECTOR ACQUISITION CORP II CL A SHSstock$0-532,656
-100.0%
-0.25%
ExitMOBIV ACQUISITION CORP UNIT EX 073127stock$0-554,824
-100.0%
-0.26%
HERA ExitFTAC HERA ACQUISITION CORP CLASS A ORD SHSstock$0-567,246
-100.0%
-0.26%
JWSM ExitJAWS MUSTANG ACQUISITION CORP SHS CL Astock$0-594,072
-100.0%
-0.27%
ExitLEGATO MERGER CORP II COMstock$0-605,880
-100.0%
-0.28%
ExitEVEREST CONSOLIDATOR ACQ CORP UNITstock$0-622,940
-100.0%
-0.29%
FLMEU ExitFLAME ACQUISITION CORP UNITstock$0-700,440
-100.0%
-0.33%
ExitPONO CAP TWO INC COM CL Astock$0-717,420
-100.0%
-0.33%
CVII ExitCHURCHILL CAPITAL CORP VII COM CL Astock$0-825,260
-100.0%
-0.38%
AAC ExitARES ACQUISITION CORPORATION COM CL Astock$0-924,254
-100.0%
-0.42%
FSNB ExitFUSION ACQUISITION CORP II COM CL Astock$0-1,019,610
-100.0%
-0.47%
TWLV ExitTWELVE SEAS INVESTMENT CO II COM CL Astock$0-1,197,736
-100.0%
-0.55%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-04-28
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC COM11Q2 20244.4%
VANGUARD VALUE ETF11Q2 20243.0%
MERCK & CO INC COM11Q2 20243.1%
VANGUARD TOTAL INTERNATIONAL STOCK ETF11Q2 20242.5%
VANGUARD GROWTH ETF11Q2 20242.5%
SPDR S&P 500 ETF TRUST11Q2 20242.6%
MICROSOFT CORP COM11Q2 20242.3%
AMAZON COM INC COM11Q2 20241.6%
VANGUARD EXTENDED MARKET ETF11Q2 20241.1%
ALPHABET INC CAP STK CL C11Q2 20241.3%

View Schechter Investment Advisors, LLC's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-08-12
13F-HR2024-05-06
13F-HR2024-01-17
13F-HR2023-11-06
13F-HR/A2023-07-26
13F-HR2023-07-26
13F-HR2023-04-28
13F-HR2023-02-13
13F-HR/A2023-02-13
13F-HR2022-12-27

View Schechter Investment Advisors, LLC's complete filings history.

Export Schechter Investment Advisors, LLC's holdings