$5.24 Billion is the total value of Walleye Capital LLC's 3196 reported holdings in Q3 2022. The portfolio turnover from Q2 2022 to Q3 2022 was 0.0% .
Value | Shares | ↓ Weighting | ||||||
---|---|---|---|---|---|---|---|---|
OXYWS | OCCIDENTAL PETE CORP*w exp 08/03/202 | $50,042,000 | +7.2% | 1,263,043 | 0.0% | 0.96% | -25.8% | |
PCGU | PG&E CORPunit 08/16/2023 | $16,090,000 | +19.5% | 140,000 | 0.0% | 0.31% | -17.3% | |
GUESS INCnote 2.000% 4/1 | $7,859,000 | -3.8% | 8,300,000 | 0.0% | 0.15% | -33.3% | ||
SJIV | SOUTH JERSEY INDS INCunit 04/01/2024 | $6,695,000 | -1.7% | 100,000 | 0.0% | 0.13% | -31.9% | |
WINNEBAGO INDS INCnote 1.500% 4/0 | $6,566,000 | +2.1% | 6,250,000 | 0.0% | 0.12% | -29.4% | ||
STRE | SUPERNOVA PARTN ACQ CO III L | $6,337,000 | +1.2% | 640,090 | 0.0% | 0.12% | -30.1% | |
LI | LI AUTO INCput | $6,006,000 | -39.9% | 261,000 | 0.0% | 0.12% | -58.3% | |
COPA HOLDINGS SAnote 4.500% 4/1 | $5,054,000 | +1.4% | 3,500,000 | 0.0% | 0.10% | -29.9% | ||
OMNICELL COMnote 0.250% 9/1 | $4,797,000 | -16.6% | 4,500,000 | 0.0% | 0.09% | -41.8% | ||
ESSC | EAST STONE ACQUISITION CORP | $4,426,000 | +1.0% | 426,800 | 0.0% | 0.08% | -30.6% | |
SK GROWTH OPPORTUNITIES CORPunit 06/28/2029 | $4,177,000 | +0.6% | 416,000 | 0.0% | 0.08% | -29.8% | ||
ENCORE CAP GROUP INCnote 3.250%10/0 | $3,776,000 | -17.3% | 3,000,000 | 0.0% | 0.07% | -42.9% | ||
FVIV | FORTRESS VALUE ACQUISI CORP | $3,724,000 | +0.7% | 378,499 | 0.0% | 0.07% | -30.4% | |
LEARN CW INVESTMENT COR | $3,573,000 | -0.7% | 362,018 | 0.0% | 0.07% | -31.3% | ||
PARABELLUM ACQUISITION CORP | $3,404,000 | +0.5% | 344,155 | 0.0% | 0.06% | -30.1% | ||
GREEN PLAINS INCnote 2.250% 3/1 | $3,172,000 | +1.9% | 2,750,000 | 0.0% | 0.06% | -29.1% | ||
HELIX ENERGY SOLUTIONS GRP Inote 6.750% 2/1 | $3,053,000 | +5.9% | 3,000,000 | 0.0% | 0.06% | -26.6% | ||
YNDX | YANDEX N V | $2,919,000 | 0.0% | 154,144 | 0.0% | 0.06% | -30.0% | |
METALS ACQUISITION CORP | $2,898,000 | 0.0% | 296,047 | 0.0% | 0.06% | -31.2% | ||
ESPERION THERAPEUTICS INC NEnote 4.000%11/1 | $2,816,000 | +1.7% | 5,000,000 | 0.0% | 0.05% | -28.9% | ||
BYNORDIC ACQUISITION CORPunit 07/01/2027 | $2,774,000 | 0.0% | 276,000 | 0.0% | 0.05% | -30.3% | ||
BATTERY FUTURE ACQUISITION C | $2,513,000 | +1.5% | 249,103 | 0.0% | 0.05% | -29.4% | ||
BURTECH ACQUISITION CORP | $2,480,000 | +1.0% | 247,732 | 0.0% | 0.05% | -30.9% | ||
EVERGREEN CORPORATIONunit 02/08/2027 | $2,444,000 | +0.4% | 242,000 | 0.0% | 0.05% | -29.9% | ||
ASZ | AUSTERLITZ ACQUISITION CORP | $2,365,000 | +0.6% | 241,045 | 0.0% | 0.04% | -30.8% | |
ALPHA STAR ACQUISITION CORPunit 12/13/2026 | $2,346,000 | +1.1% | 230,490 | 0.0% | 0.04% | -29.7% | ||
FTAC EMERALD ACQUISITION COR | $2,332,000 | +0.3% | 237,739 | 0.0% | 0.04% | -29.7% | ||
TSPQ | TCW SPECIAL PURPOSE ACQU COR | $2,300,000 | +0.6% | 234,468 | 0.0% | 0.04% | -30.2% | |
DECARBONIZATION PLUS ACQUISI | $2,266,000 | +1.3% | 225,698 | 0.0% | 0.04% | -30.6% | ||
GLOBAL BLOCKCHAIN ACQUI CORP | $2,210,000 | +0.3% | 223,864 | 0.0% | 0.04% | -31.1% | ||
ATHENA TECHNOLOGY ACQ CORP Iunit 99/99/9999 | $2,214,000 | +0.6% | 223,161 | 0.0% | 0.04% | -31.1% | ||
SBII | SANDBRIDGE X2 CORP | $2,206,000 | +0.8% | 224,395 | 0.0% | 0.04% | -30.0% | |
SHELTER ACQUISITION CORP I | $2,187,000 | +0.7% | 220,864 | 0.0% | 0.04% | -30.0% | ||
CARTICA ACQUISITION CORPunit 04/30/2028 | $2,129,000 | +0.9% | 210,000 | 0.0% | 0.04% | -29.3% | ||
ANDRETTI ACQUISITION CORPunit 99/99/9999 | $2,135,000 | +0.5% | 212,000 | 0.0% | 0.04% | -30.5% | ||
DMY TECHNOLOGY GROUP INC VI | $2,109,000 | +1.8% | 211,718 | 0.0% | 0.04% | -29.8% | ||
AVAN | AVANTI ACQUISITION CORP | $2,110,000 | +1.1% | 210,560 | 0.0% | 0.04% | -31.0% | |
ATLANTIC COASTAL AQSTN CORPunit 01/13/2027 | $2,108,000 | +0.3% | 210,000 | 0.0% | 0.04% | -31.0% | ||
PAPAYA GRWT OPPORTUNITY CORPunit 12/31/2028 | $2,101,000 | +0.5% | 209,434 | 0.0% | 0.04% | -31.0% | ||
AUS | AUSTERLITZ ACQUISITION CORP | $2,022,000 | +0.6% | 206,087 | 0.0% | 0.04% | -29.1% | |
MSDA | MSD ACQUISITION CORP | $2,030,000 | +1.2% | 204,800 | 0.0% | 0.04% | -29.1% | |
BANYAN ACQUISITION CORPORATIunit 09/30/2028 | $2,050,000 | -0.5% | 204,800 | 0.0% | 0.04% | -31.6% | ||
TBCP | THUNDER BRIDGE CAP PRTNRS II | $2,027,000 | +0.4% | 205,835 | 0.0% | 0.04% | -30.4% | |
CONSILIUM ACQUISITN CORP I Lunit 01/12/2027 | $1,988,000 | +1.5% | 197,200 | 0.0% | 0.04% | -29.6% | ||
DP CAP ACQUISITION CORP Iclass a ord | $1,926,000 | +1.6% | 190,878 | 0.0% | 0.04% | -28.8% | ||
OPA | MAGNUM OPUS ACQUISITION LTD | $1,952,000 | +1.4% | 196,623 | 0.0% | 0.04% | -30.2% | |
AHREN ACQUISITION CORPunit 12/09/2026 | $1,939,000 | +1.0% | 192,000 | 0.0% | 0.04% | -30.2% | ||
SCREAMING EAGLE ACQUISITN COunit 01/05/2027 | $1,874,000 | +0.5% | 192,000 | 0.0% | 0.04% | -29.4% | ||
CHAIN BRIDGE Iclass a ord | $1,912,000 | -0.3% | 189,455 | 0.0% | 0.04% | -32.1% | ||
LMAO | LMF ACQUISITION OPPORTUNIT I | $1,849,000 | +1.2% | 179,840 | 0.0% | 0.04% | -30.0% | |
KIMBELL TIGER ACQUISITION COunit 09/15/2028 | $1,819,000 | +1.1% | 178,000 | 0.0% | 0.04% | -30.0% | ||
MURPHY CANYON ACQUISITION COunit 01/25/2027 | $1,787,000 | -0.8% | 178,000 | 0.0% | 0.03% | -32.0% | ||
A SPAC II ACQUISITION CORPunit 10/15/2026 | $1,797,000 | +0.4% | 179,027 | 0.0% | 0.03% | -30.6% | ||
OCEANTECH ACQUISITIONS I COR | $1,723,000 | +1.0% | 169,216 | 0.0% | 0.03% | -29.8% | ||
PSAGU | PROPERTY SOLUTIONS ACQUISITIunit 03/01/2026 | $1,743,000 | +0.5% | 177,712 | 0.0% | 0.03% | -31.2% | |
JACKSON ACQUISITION CO | $1,658,000 | +1.2% | 166,484 | 0.0% | 0.03% | -28.9% | ||
TECHNOLOGY & TELECOM ACQ CORunit 01/13/2027 | $1,654,000 | -0.3% | 163,635 | 0.0% | 0.03% | -30.4% | ||
BMTXWS | BM TECHNOLOGIES INC*w exp 01/04/202 | $1,679,000 | +48.7% | 2,331,790 | 0.0% | 0.03% | +3.2% | |
DUET ACQUISITION CORPunit 01/18/2027 | $1,654,000 | -1.6% | 166,400 | 0.0% | 0.03% | -30.4% | ||
CLEAN EARTH ACQUISITIONS CORunit 12/09/2026 | $1,667,000 | 0.0% | 166,400 | 0.0% | 0.03% | -30.4% | ||
GENESIS UNICORN CAPITAL CORPunit 06/30/2026 | $1,602,000 | -1.7% | 160,000 | 0.0% | 0.03% | -31.1% | ||
SOUTHPORT ACQUISITION CORP | $1,628,000 | +1.3% | 162,000 | 0.0% | 0.03% | -29.5% | ||
AULT DISRUPTIVE TECHS CORP | $1,613,000 | +0.6% | 160,000 | 0.0% | 0.03% | -29.5% | ||
VMG CONSUMER ACQUISITION COR | $1,564,000 | +0.4% | 156,033 | 0.0% | 0.03% | -30.2% | ||
AGACU | AFRICAN GOLD ACQUISITION CORunit 99/99/9999 | $1,495,000 | +0.1% | 150,736 | 0.0% | 0.03% | -29.3% | |
ST ENERGY TRANSITION I LTD | $1,518,000 | +1.7% | 151,308 | 0.0% | 0.03% | -29.3% | ||
ONYX ACQUISITION CO Iunit 11/30/2028 | $1,513,000 | +0.9% | 149,208 | 0.0% | 0.03% | -29.3% | ||
CF ACQUISITION CORP VIIunit 03/16/2028 | $1,509,000 | 0.0% | 150,400 | 0.0% | 0.03% | -31.0% | ||
FSR | FISKER INCput | $1,510,000 | -11.9% | 200,000 | 0.0% | 0.03% | -38.3% | |
10X CAP VENTURE ACQSTN CORP | $1,511,000 | +0.9% | 151,127 | 0.0% | 0.03% | -29.3% | ||
GAPA | G&P ACQUISITION CORP | $1,443,000 | +0.5% | 144,468 | 0.0% | 0.03% | -30.0% | |
UTA ACQUISITION CORPORATION | $1,448,000 | +1.0% | 144,525 | 0.0% | 0.03% | -30.0% | ||
FTCV | FINTECH ACQUISITION CORP V | $1,455,000 | +1.2% | 146,038 | 0.0% | 0.03% | -30.0% | |
BLUE OCEAN ACQUISITION CORP | $1,443,000 | +0.8% | 143,898 | 0.0% | 0.03% | -28.2% | ||
COUNTER PRESS ACQUISITION COunit 02/07/2027 | $1,470,000 | +0.8% | 146,000 | 0.0% | 0.03% | -30.0% | ||
HIIIU | HUDSON EXECUTIVE INVES IIIunit 02/22/2026 | $1,401,000 | +0.3% | 142,551 | 0.0% | 0.03% | -28.9% | |
TLGAU | TLG ACQUISITION ONE CORPunit 99/99/9999 | $1,389,000 | +0.5% | 140,912 | 0.0% | 0.03% | -28.9% | |
DEEP MEDICINE ACQUISITION CO | $1,418,000 | +1.0% | 140,800 | 0.0% | 0.03% | -30.8% | ||
ACAH | ATLANTIC COASTAL ACQUISTN CO | $1,363,000 | +0.4% | 138,801 | 0.0% | 0.03% | -29.7% | |
ALTENERGY ACQUISITION CORPunit 10/29/2026 | $1,351,000 | +1.0% | 133,830 | 0.0% | 0.03% | -29.7% | ||
FEUTUNE LIGHT ACQUISITION COunit 06/01/2029 | $1,345,000 | +1.1% | 133,568 | 0.0% | 0.03% | -29.7% | ||
AVALON ACQUISITION INC | $1,381,000 | +0.7% | 137,364 | 0.0% | 0.03% | -31.6% | ||
BLOCKCHAIN COINVSTRS ACQ CRPclass a ord | $1,344,000 | +1.6% | 133,373 | 0.0% | 0.03% | -27.8% | ||
INDUSTRIAL TECH ACQSTNS II Iunit 03/31/2028 | $1,299,000 | -0.3% | 130,000 | 0.0% | 0.02% | -30.6% | ||
BULLPEN PARLAY ACQUISITION C | $1,287,000 | +1.7% | 127,725 | 0.0% | 0.02% | -28.6% | ||
ASAX | ASTREA ACQUISITION CORP | $1,311,000 | +0.6% | 133,205 | 0.0% | 0.02% | -30.6% | |
EVOJ | EVO ACQUISITION CORP | $1,326,000 | +0.9% | 134,523 | 0.0% | 0.02% | -30.6% | |
KNIGHTSWAN ACQUISITION CORPunit 99/99/9999 | $1,285,000 | +0.6% | 128,000 | 0.0% | 0.02% | -28.6% | ||
GSR II METEORA ACQUISITN CORunit 02/24/2027 | $1,318,000 | +3.2% | 128,000 | 0.0% | 0.02% | -28.6% | ||
YOTTA ACQUISITION CORPORATIOunit 03/15/2027 | $1,285,000 | +0.7% | 128,000 | 0.0% | 0.02% | -28.6% | ||
JUPITER WELLNESS ACQUISITION | $1,284,000 | +0.8% | 128,000 | 0.0% | 0.02% | -28.6% | ||
AIMFINITY INVESTMENT CORP Iunit 02/01/2029 | $1,278,000 | +0.4% | 129,120 | 0.0% | 0.02% | -31.4% | ||
HIII | HUDSON EXECUTIVE INVES III | $1,260,000 | +0.4% | 128,004 | 0.0% | 0.02% | -31.4% | |
HEARTLAND MEDIA ACQUISITIONunit 99/99/9999 | $1,279,000 | +0.2% | 128,000 | 0.0% | 0.02% | -31.4% | ||
POWER & DIGITAL INFRASTRUCTU | $1,253,000 | +1.0% | 126,300 | 0.0% | 0.02% | -29.4% | ||
WILLIAMS ROWLAND ACQUISITION | $1,257,000 | +0.8% | 124,741 | 0.0% | 0.02% | -29.4% | ||
MAQC | MAQUIA CAPITAL ACQUISITION C | $1,235,000 | +1.1% | 119,440 | 0.0% | 0.02% | -29.4% | |
KVSA | KHOSLA VENTURES ACQUISITIONcl a | $1,276,000 | +0.6% | 130,192 | 0.0% | 0.02% | -31.4% | |
KVSC | KHOSLA VENTURES ACQUT CO III | $1,280,000 | +0.5% | 130,847 | 0.0% | 0.02% | -31.4% | |
ALPINE ACQUISITION CORPORATI | $1,236,000 | -0.7% | 121,015 | 0.0% | 0.02% | -29.4% | ||
HNR ACQUISITION CORP | $1,283,000 | +0.6% | 128,000 | 0.0% | 0.02% | -31.4% | ||
OMNILIT ACQUISITION CORP | $1,240,000 | +0.6% | 123,301 | 0.0% | 0.02% | -29.4% | ||
FTAC ZEUS ACQUISITION COR | $1,264,000 | +1.6% | 125,742 | 0.0% | 0.02% | -29.4% | ||
HEALTHCARE AI ACQUISITION CO | $1,271,000 | +1.7% | 126,000 | 0.0% | 0.02% | -29.4% | ||
PONO CAPITAL CORP | $1,239,000 | +0.7% | 121,590 | 0.0% | 0.02% | -29.4% | ||
ASAQ | ATLANTIC AVE ACQUISITION COR | $1,255,000 | +1.2% | 125,107 | 0.0% | 0.02% | -29.4% | |
DKDCA | DATA KNIGHTS ACQUISITION COR | $1,280,000 | +1.1% | 123,538 | 0.0% | 0.02% | -31.4% | |
DNAD | SOCIAL CAP SUVRETTA HLDS CP | $1,194,000 | +1.1% | 121,600 | 0.0% | 0.02% | -30.3% | |
TMKR | TASTEMAKER ACQUISITION CORP | $1,183,000 | +0.5% | 118,652 | 0.0% | 0.02% | -28.1% | |
VISCOGLIOSI BROS ACQUISTN COunit 03/18/2027 | $1,229,000 | +0.4% | 123,600 | 0.0% | 0.02% | -32.4% | ||
AROGO CAPITAL ACQUISITION CO | $1,197,000 | -0.2% | 120,571 | 0.0% | 0.02% | -30.3% | ||
CHAA | CATCHA INVESTMENT CORP | $1,215,000 | +0.8% | 122,742 | 0.0% | 0.02% | -30.3% | |
OCAXU | OCA ACQUISITION CORPunit 01/14/2026 | $1,204,000 | 0.0% | 120,000 | 0.0% | 0.02% | -30.3% | |
JWSM | JAWS MUSTANG ACQUISITION COR | $1,228,000 | +1.2% | 123,509 | 0.0% | 0.02% | -30.3% | |
PARABELLUM ACQUISITION CORPunit 99/99/9999 | $1,144,000 | -0.3% | 115,411 | 0.0% | 0.02% | -31.2% | ||
SNRH | SENIOR CONNECT ACQUISITN COR | $1,131,000 | +1.1% | 113,736 | 0.0% | 0.02% | -29.0% | |
AVISTA PUB ACQUISITION CORP | $1,160,000 | +1.2% | 113,706 | 0.0% | 0.02% | -31.2% | ||
BIOT | BIOTECH ACQUISITION COMPANY | $1,168,000 | +0.3% | 117,704 | 0.0% | 0.02% | -31.2% | |
BITE | BITE ACQUISITION CORP | $1,168,000 | +0.3% | 118,710 | 0.0% | 0.02% | -31.2% | |
CAPITALWORKS EMNG MKTS ACQSTunit 01/01/2026 | $1,134,000 | +1.2% | 111,936 | 0.0% | 0.02% | -29.0% | ||
PEARL HOLDINGS ACQUISITN COR | $1,169,000 | +0.6% | 117,507 | 0.0% | 0.02% | -31.2% | ||
KAIR | KAIROS ACQUISITION CORP | $1,129,000 | +1.3% | 113,443 | 0.0% | 0.02% | -29.0% | |
OXBRIDGE ACQUISITION CORP | $1,160,000 | +0.6% | 115,040 | 0.0% | 0.02% | -31.2% | ||
OXUS ACQUISITION CORP | $1,149,000 | +1.0% | 113,612 | 0.0% | 0.02% | -29.0% | ||
MIT | MASON INDUSTRIAL TECHNOLGY I | $1,152,000 | +0.3% | 117,514 | 0.0% | 0.02% | -31.2% | |
FSNB | FUSION ACQUISITION CORP II | $1,099,000 | +0.3% | 111,704 | 0.0% | 0.02% | -30.0% | |
THUNDER BRDG CAP PRTNRS IV I | $1,094,000 | -0.4% | 112,429 | 0.0% | 0.02% | -30.0% | ||
IBER | IBERE PHARMACEUTICALS | $1,091,000 | +1.0% | 110,048 | 0.0% | 0.02% | -30.0% | |
FACA | FIGURE ACQUISITION CORP I | $1,103,000 | +0.5% | 111,957 | 0.0% | 0.02% | -30.0% | |
BOASU | BOA ACQUISITION CORPunit 99/99/9999 | $1,091,000 | +1.8% | 109,227 | 0.0% | 0.02% | -30.0% | |
GAMCU | GOLDEN ARROW MERGER CORPunit 07/31/2026 | $1,117,000 | +0.3% | 114,012 | 0.0% | 0.02% | -32.3% | |
INTELLIGENT MEDI ACQSITN COR | $1,039,000 | +0.5% | 103,149 | 0.0% | 0.02% | -28.6% | ||
CTAQ | CARNEY TECHNOLOGY ACQU CORP | $1,071,000 | +1.1% | 107,500 | 0.0% | 0.02% | -31.0% | |
DNAB | SOCIAL CAP SUVRETTA HLDS CRP | $1,022,000 | +0.8% | 104,320 | 0.0% | 0.02% | -28.6% | |
SIGNAL HILL ACQUISITION CORPunit 02/10/2027 | $1,027,000 | +0.9% | 102,400 | 0.0% | 0.02% | -28.6% | ||
ICONIC SPORTS ACQUISITION CO | $1,059,000 | +1.4% | 104,411 | 0.0% | 0.02% | -31.0% | ||
CIIG CAPITAL PARTNERS II INC | $1,060,000 | +0.4% | 106,824 | 0.0% | 0.02% | -31.0% | ||
DTRT HEALTH ACQUISITION CORPunit 08/31/2029 | $1,044,000 | +1.3% | 101,861 | 0.0% | 0.02% | -28.6% | ||
ALPHA PARTNERS TECH MERGR CO | $1,004,000 | +1.3% | 102,400 | 0.0% | 0.02% | -29.6% | ||
KIIIU | KISMET ACQUISITION THREE CORunit 99/99/9999 | $992,000 | +1.4% | 100,250 | 0.0% | 0.02% | -29.6% | |
NABORS ENERGY TRANSITION COR | $1,005,000 | +0.5% | 100,000 | 0.0% | 0.02% | -32.1% | ||
ENERGEM CORP | $970,000 | +1.0% | 95,581 | 0.0% | 0.02% | -26.9% | ||
ARBG | AEQUI ACQUISITION CORP | $1,020,000 | +1.0% | 102,215 | 0.0% | 0.02% | -32.1% | |
APEIRON CAPITAL INVEST CORP | $981,000 | +0.4% | 97,899 | 0.0% | 0.02% | -29.6% | ||
NOVA VISION ACQUISITION CORPunit 07/20/2026 | $988,000 | -2.9% | 96,932 | 0.0% | 0.02% | -32.1% | ||
OSTR | OYSTER ENTERPRISES ACQ CORP | $954,000 | +0.6% | 96,618 | 0.0% | 0.02% | -30.8% | |
ACRI CAPITAL ACQUISITION CORunit 02/01/2029 | $962,000 | +0.2% | 96,000 | 0.0% | 0.02% | -30.8% | ||
TALON 1 ACQUISITION CORPclass a ord | $952,000 | +1.3% | 93,468 | 0.0% | 0.02% | -30.8% | ||
MOUNTAIN & CO I ACQUISITN COclass a ord | $961,000 | +1.1% | 93,960 | 0.0% | 0.02% | -30.8% | ||
MPAC | MODEL PERFORMANCE ACQU CORP | $927,000 | +1.4% | 89,711 | 0.0% | 0.02% | -28.0% | |
HUNT COMPANIES ACQUISITIO | $939,000 | +1.1% | 92,485 | 0.0% | 0.02% | -30.8% | ||
8I ACQUISITION 2 CORPordinary shares | $961,000 | +1.5% | 95,936 | 0.0% | 0.02% | -30.8% | ||
CARTESIAN GROWTH CORP IIunit 07/12/2028 | $962,000 | 0.0% | 96,000 | 0.0% | 0.02% | -33.3% | ||
FINANCIAL STRATEGIES ACQUISI | $963,000 | +0.6% | 96,000 | 0.0% | 0.02% | -30.8% | ||
FUTURETECH II ACQUISITION COunit 12/23/2022 | $964,000 | +0.2% | 96,000 | 0.0% | 0.02% | -33.3% | ||
ROTH CH ACQUISITION V COunit 12/10/2026 | $965,000 | +1.6% | 96,000 | 0.0% | 0.02% | -30.8% | ||
RCLF | ROSECLIFF ACQUISITION CORP I | $927,000 | +0.4% | 94,068 | 0.0% | 0.02% | -28.0% | |
KAMAN CORPnote 3.250% 5/0 | $944,000 | +0.4% | 1,000,000 | 0.0% | 0.02% | -30.8% | ||
LF CAPITAL ACQUISITION CORPunit 05/15/2028 | $967,000 | +0.8% | 96,000 | 0.0% | 0.02% | -30.8% | ||
AKIC | SPORTS VENTURES ACQUISIN COR | $889,000 | +1.4% | 89,220 | 0.0% | 0.02% | -29.2% | |
SPKB | SILVER SPIKE ACQUISITN CORP | $898,000 | +1.1% | 90,658 | 0.0% | 0.02% | -29.2% | |
NEW PROVIDENCE ACQSITN CORP | $909,000 | +1.3% | 90,597 | 0.0% | 0.02% | -32.0% | ||
THRIVE ACQUISITION CORPORATIunit 10/31/2028 | $892,000 | -0.1% | 87,841 | 0.0% | 0.02% | -32.0% | ||
MERCATO PARTNERS ACQUISITION | $886,000 | +0.9% | 88,168 | 0.0% | 0.02% | -29.2% | ||
KENSINGTON CAPITAL ACQUISITI | $898,000 | +0.8% | 90,076 | 0.0% | 0.02% | -32.0% | ||
GAMES & ESPORTS EXPRNC ACQ C | $875,000 | +1.2% | 86,226 | 0.0% | 0.02% | -29.2% | ||
BELONG ACQUISITION CORP | $872,000 | +0.6% | 88,404 | 0.0% | 0.02% | -29.2% | ||
PHP VENTURES ACQUISITION COR | $873,000 | +0.6% | 86,400 | 0.0% | 0.02% | -29.2% | ||
AP ACQUISITION CORPunit 99/99/9999 | $866,000 | +1.1% | 85,000 | 0.0% | 0.02% | -29.2% | ||
ISAA | IRON SPARK I INC | $890,000 | +0.6% | 89,600 | 0.0% | 0.02% | -29.2% | |
WINVEST ACQUISITION CORPunit 08/09/2026 | $872,000 | 0.0% | 86,336 | 0.0% | 0.02% | -29.2% | ||
PGRW | PROGRESS ACQUISITION CORP | $874,000 | +1.0% | 87,552 | 0.0% | 0.02% | -29.2% | |
SHOULDERUP TECHNOLOGY ACQUIS | $850,000 | +1.1% | 84,752 | 0.0% | 0.02% | -30.4% | ||
SIZZLE ACQUISITION CORPunit 11/02/2026 | $840,000 | +0.5% | 83,500 | 0.0% | 0.02% | -30.4% | ||
LAMF GLOBAL VENTURES CORP Iclass a ord | $828,000 | +1.3% | 82,050 | 0.0% | 0.02% | -30.4% | ||
FSSI | FORTISTAR SUSTAINABLE SOL CO | $842,000 | +0.8% | 85,136 | 0.0% | 0.02% | -30.4% | |
NBSTU | NEWBURY STREET ACQUISITN CORunit 04/30/2028 | $835,000 | -0.2% | 85,200 | 0.0% | 0.02% | -30.4% | |
MSTR | MICROSTRATEGY INCcall | $849,000 | +29.2% | 4,000 | 0.0% | 0.02% | -11.1% | |
CPTKU | CROWN PROPTECH ACQUISITIONSunit 99/99/9999 | $849,000 | +0.7% | 85,718 | 0.0% | 0.02% | -30.4% | |
SSAAU | SCIENCE STRATEGIC ACQ ALPHAunit 01/20/2026 | $856,000 | +0.8% | 86,562 | 0.0% | 0.02% | -30.4% | |
PMGMU | PRIVETERRA ACQUISITION CORPunit 99/99/9999 | $824,000 | 0.0% | 83,788 | 0.0% | 0.02% | -30.4% | |
CRYPTO 1 ACQUISITION CORPunit 04/30/2028 | $804,000 | +0.8% | 79,872 | 0.0% | 0.02% | -31.8% | ||
BHSE | BULL HORN HLDGS CORP | $763,000 | +1.1% | 74,905 | 0.0% | 0.02% | -28.6% | |
PCPC | PERIPHAS CAPITAL PARTNERING | $783,000 | +0.9% | 31,632 | 0.0% | 0.02% | -28.6% | |
TWLVU | TWELVE SEAS INVESTMENT CO IIunit 99/99/9999 | $769,000 | +0.1% | 78,181 | 0.0% | 0.02% | -28.6% | |
SCULPTOR ACQUISITION CORP Iunit 99/99/9999 | $807,000 | +1.1% | 80,000 | 0.0% | 0.02% | -31.8% | ||
GARDINER HEALTHCARE ACQTS COunit 99/99/9999 | $804,000 | +0.4% | 80,000 | 0.0% | 0.02% | -31.8% | ||
TZPSU | TZP STRATEGIES ACQUISTN CORPunit 01/06/2026 | $792,000 | +1.0% | 79,639 | 0.0% | 0.02% | -31.8% | |
BANNIX ACQUISITION CORP | $766,000 | 0.0% | 76,800 | 0.0% | 0.02% | -28.6% | ||
PACX | PIONEER MERGER CORP | $769,000 | +1.1% | 77,216 | 0.0% | 0.02% | -28.6% | |
LIBERTY RES ACQUISITION CORP | $801,000 | +1.1% | 79,400 | 0.0% | 0.02% | -31.8% | ||
INVESTCORP INDIA ACQUISTN COunit 06/01/2028 | $807,000 | +0.1% | 80,000 | 0.0% | 0.02% | -31.8% | ||
SHAC | SCP & CO HEALTHCARE ACQUSTN | $744,000 | +0.4% | 75,336 | 0.0% | 0.01% | -30.0% | |
ARENA FORTIFY ACQUISITION CO | $746,000 | +1.1% | 73,922 | 0.0% | 0.01% | -30.0% | ||
FRONU | FRONTIER ACQUISITION CORPunit 03/01/2026 | $716,000 | +1.0% | 72,184 | 0.0% | 0.01% | -30.0% | |
FLME | FLAME ACQUISITION CORP | $759,000 | +0.4% | 77,229 | 0.0% | 0.01% | -33.3% | |
EBACU | EUROPEAN BIOTECH ACQUTN CORPunit 03/09/2026 | $721,000 | +1.5% | 72,784 | 0.0% | 0.01% | -30.0% | |
INSIGHT ACQUISITION CORP | $750,000 | +0.4% | 76,030 | 0.0% | 0.01% | -33.3% | ||
ACBA | ACE GLOBAL BUSINESS ACQU LTDordinary shares | $748,000 | +1.4% | 71,697 | 0.0% | 0.01% | -30.0% | |
ADEX | ADIT EDTECH ACQUISITION CORP | $716,000 | +0.6% | 72,384 | 0.0% | 0.01% | -30.0% | |
MINORITY EQUALITY OPPORTUNIT | $744,000 | +0.1% | 73,360 | 0.0% | 0.01% | -30.0% | ||
TWNIU | TAILWIND INTERNATNAL ACQ CORunit 99/99/9999 | $737,000 | +1.2% | 74,257 | 0.0% | 0.01% | -30.0% | |
TLGY ACQUISITION CORPORATIONunit 99/99/9999 | $656,000 | +1.2% | 64,708 | 0.0% | 0.01% | -27.8% | ||
SANABY HEALTH ACQUISITION CO | $661,000 | +0.9% | 65,237 | 0.0% | 0.01% | -27.8% | ||
GLADSTONE ACQUISITION CORP | $671,000 | +0.6% | 66,056 | 0.0% | 0.01% | -27.8% | ||
RXRAU | RXR ACQUISITION CORPunit 01/01/2025 | $693,000 | 0.0% | 70,529 | 0.0% | 0.01% | -31.6% | |
MAXPRO CAPITAL ACQUISITN CORunit 09/27/2026 | $669,000 | +3.1% | 64,100 | 0.0% | 0.01% | -27.8% | ||
WILLIAMS ROWLAND ACQUISITIONunit 99/99/9999 | $676,000 | +0.9% | 66,910 | 0.0% | 0.01% | -27.8% | ||
IPVIU | INTERPRIVATE IV INFRATECH PRunit 03/05/2026 | $697,000 | 0.0% | 71,000 | 0.0% | 0.01% | -31.6% | |
JAWS HURRICANE ACQUISITN COR | $677,000 | +0.4% | 69,422 | 0.0% | 0.01% | -31.6% | ||
JUPITER ACQUISITION CORPcl a | $657,000 | +0.2% | 67,861 | 0.0% | 0.01% | -27.8% | ||
OEPW | ONE EQUITY PARTNERS OPEN WTRcl a | $681,000 | +0.6% | 68,985 | 0.0% | 0.01% | -31.6% | |
MACONDRAY CAP ACQUISITN CORP | $679,000 | +0.7% | 67,765 | 0.0% | 0.01% | -31.6% | ||
LAVA MEDTECH ACQUISITION COR | $660,000 | +0.8% | 65,774 | 0.0% | 0.01% | -27.8% | ||
SOAR TECHNOLOGY ACQUISN CORP | $661,000 | +1.2% | 64,181 | 0.0% | 0.01% | -27.8% | ||
TKB CRITICAL TECHNOLOGIES 1class a ord | $670,000 | +1.2% | 66,100 | 0.0% | 0.01% | -27.8% | ||
TMAC | THE MUSIC ACQUISITION CORP | $671,000 | +0.3% | 68,226 | 0.0% | 0.01% | -27.8% | |
TRCAU | TWIN RIDGE CAPITAL ACQUIS COunit 99/99/9999 | $703,000 | +0.9% | 71,000 | 0.0% | 0.01% | -31.6% | |
MONTEREY CAP ACQUISITION CORunit 05/10/2027 | $690,000 | +1.0% | 68,544 | 0.0% | 0.01% | -31.6% | ||
LCAA | L CATTERTON ASIA ACQUISITION | $650,000 | +0.8% | 65,577 | 0.0% | 0.01% | -33.3% | |
ARTEMIS STRATEGIC INVT CORP | $637,000 | +0.2% | 64,027 | 0.0% | 0.01% | -33.3% | ||
TBCPU | THUNDER BRIDGE CAP PRTNRS IIunit 02/15/2028 | $640,000 | +0.5% | 65,002 | 0.0% | 0.01% | -33.3% | |
MOTIVE CAPITAL CORP IIunit 99/99/9999 | $642,000 | +0.3% | 64,000 | 0.0% | 0.01% | -33.3% | ||
C5 ACQUISITION CORPORATIONunit 99/99/9999 | $654,000 | +2.3% | 64,000 | 0.0% | 0.01% | -33.3% | ||
VAHANNA TECH EDGE ACQSTN I Cunit 11/22/2026 | $646,000 | +1.3% | 64,000 | 0.0% | 0.01% | -33.3% | ||
WESTERN ACQSTN VENTURES CORPunit 09/01/2026 | $646,000 | +0.9% | 64,000 | 0.0% | 0.01% | -33.3% | ||
ASCENDANT DIGITAL ACQ CORP I | $615,000 | +1.2% | 60,699 | 0.0% | 0.01% | -29.4% | ||
BIOPLUS ACQUISITION CORP | $641,000 | +1.1% | 63,785 | 0.0% | 0.01% | -29.4% | ||
TRINE II ACQUISITION CORP | $614,000 | +1.0% | 61,214 | 0.0% | 0.01% | -29.4% | ||
GIGINTERNATIONAL1 INC | $649,000 | +1.2% | 63,800 | 0.0% | 0.01% | -33.3% | ||
DIRECT SELLING ACQUISITIN CO | $612,000 | +1.0% | 60,463 | 0.0% | 0.01% | -29.4% | ||
CHENGHE ACQUISITION COunit 04/22/2027 | $647,000 | +0.6% | 64,000 | 0.0% | 0.01% | -33.3% | ||
OSIU | OSIRIS ACQUISITION CORPunit 99/99/9999 | $627,000 | 0.0% | 64,000 | 0.0% | 0.01% | -29.4% | |
CLIMATEROCKunit 04/25/2027 | $652,000 | +1.7% | 64,000 | 0.0% | 0.01% | -33.3% | ||
LOGISTICS INNOVTN TECHNLGS C | $625,000 | +0.5% | 64,000 | 0.0% | 0.01% | -29.4% | ||
SEAPORT GLOBAL ACQUISITION Iunit 11/17/2026 | $649,000 | +0.8% | 64,602 | 0.0% | 0.01% | -33.3% | ||
INCEPTION GROWTH ACQUSTN LTDunit 99/99/9999 | $634,000 | +0.2% | 63,296 | 0.0% | 0.01% | -29.4% | ||
KAHC | KKR ACQUISITION HOLDING I CO | $630,000 | +0.5% | 64,000 | 0.0% | 0.01% | -29.4% | |
FUTURE HEALTH ESG CORPunit 09/09/2026 | $650,000 | +0.5% | 64,105 | 0.0% | 0.01% | -33.3% | ||
BEARD ENERGY TRANSITION ACQunit 99/99/9999 | $643,000 | +0.8% | 63,799 | 0.0% | 0.01% | -33.3% | ||
PARSEC CAPITAL ACQUISITIONcl a | $642,000 | +0.6% | 63,435 | 0.0% | 0.01% | -33.3% | ||
IPVAU | INTERPRIVATE II ACQUISITIONunit 99/99/9999 | $653,000 | +0.6% | 66,361 | 0.0% | 0.01% | -33.3% | |
EXCELFIN ACQUISITION CORPunit 10/25/2028 | $641,000 | +0.5% | 64,034 | 0.0% | 0.01% | -33.3% | ||
PYROPHYTE ACQUISITION CORP | $617,000 | +1.5% | 60,770 | 0.0% | 0.01% | -29.4% | ||
CLRMU | CLARIM ACQUISITION CORPunit 99/99/9999 | $631,000 | +0.8% | 63,777 | 0.0% | 0.01% | -29.4% | |
POWERUP ACQUISITION CORPunit 02/18/2032 | $650,000 | +0.6% | 64,000 | 0.0% | 0.01% | -33.3% | ||
INNOVATIVE INTL ACQUSITIN COclass a ord | $649,000 | +1.2% | 63,999 | 0.0% | 0.01% | -33.3% | ||
EPWRU | EMPOWERMENT & INCLUSION CAPIunit 99/99/9999 | $606,000 | +0.3% | 61,305 | 0.0% | 0.01% | -29.4% | |
GLOBAL TECHNOLGY ACQSTN CORPclass a ord | $569,000 | +1.2% | 56,380 | 0.0% | 0.01% | -26.7% | ||
INFLECTION POINT ACQUSTN CORunit 09/21/2026 | $598,000 | +2.0% | 60,112 | 0.0% | 0.01% | -31.2% | ||
JCIC | JACK CREEK INVESTMENT CORP | $572,000 | +1.2% | 57,475 | 0.0% | 0.01% | -31.2% | |
MACC | MISSION ADVANCEMENT CORPcl a | $578,000 | +0.5% | 58,825 | 0.0% | 0.01% | -31.2% | |
PUCK | GOAL ACQUISITIONS CORP | $580,000 | +0.7% | 58,881 | 0.0% | 0.01% | -31.2% | |
METAL SKY STAR ACQUISITION Cunit 03/31/2027 | $580,000 | +0.3% | 57,600 | 0.0% | 0.01% | -31.2% | ||
BLACK MOUNTAIN ACQ CORPunit 99/99/9999 | $580,000 | -0.2% | 57,644 | 0.0% | 0.01% | -31.2% | ||
MERCURY ECOM ACQUISITION COR | $587,000 | +0.5% | 59,089 | 0.0% | 0.01% | -31.2% | ||
ESMU | ESM ACQUISITION CORPORATIONunit 99/99/9999 | $570,000 | +0.9% | 57,493 | 0.0% | 0.01% | -31.2% | |
HCIC | HENNESSY CAPITAL INVS CORP V | $512,000 | +0.4% | 51,915 | 0.0% | 0.01% | -28.6% | |
ADER | 26 CAPITAL ACQUISITION CORP | $543,000 | +0.7% | 54,982 | 0.0% | 0.01% | -33.3% | |
M3 BRIGADE ACQUISITION III | $512,000 | +1.0% | 50,837 | 0.0% | 0.01% | -28.6% | ||
APGBU | APOLLO STRATEGIC GRWT CPTL Iunit 99/99/9999 | $517,000 | +0.4% | 52,225 | 0.0% | 0.01% | -28.6% | |
BIOPLUS ACQUISITION CORPunit 12/02/2026 | $504,000 | 0.0% | 50,115 | 0.0% | 0.01% | -28.6% | ||
BULLPEN PARLAY ACQUISITION Cunit 12/03/2026 | $506,000 | +1.6% | 50,273 | 0.0% | 0.01% | -28.6% | ||
JUNIPER II CORP | $535,000 | +0.8% | 53,513 | 0.0% | 0.01% | -33.3% | ||
BELONG ACQUISITION CORPunit 03/23/2026 | $548,000 | +0.4% | 55,486 | 0.0% | 0.01% | -33.3% | ||
FCAX | FORTRESS CAPITAL ACQUISITION | $532,000 | +1.1% | 53,444 | 0.0% | 0.01% | -28.6% | |
FACTU | FREEDOM ACQUISITION I CORPunit 99/99/9999 | $524,000 | +0.2% | 52,976 | 0.0% | 0.01% | -28.6% | |
FINNOVATE ACQUISITION CORPunit 09/23/2026 | $512,000 | +1.6% | 50,611 | 0.0% | 0.01% | -28.6% | ||
GREEN VISOR FIN TEC ACQ CORPclass a ord | $547,000 | +1.1% | 54,000 | 0.0% | 0.01% | -33.3% | ||
INFINITE ACQUISITION CORP | $513,000 | +1.0% | 51,432 | 0.0% | 0.01% | -28.6% | ||
ACHARI VENTURES HLDGS CORP Iunit 09/30/2026 | $516,000 | -1.9% | 51,229 | 0.0% | 0.01% | -28.6% | ||
KRNL | KERNEL GROUP HOLDINGS INC | $539,000 | +1.1% | 54,301 | 0.0% | 0.01% | -33.3% | |
ARISZ ACQUISITION CORP | $536,000 | +0.4% | 54,000 | 0.0% | 0.01% | -33.3% | ||
GTPBU | GORES TECHNOLOGY PARTNERS IIunit 03/16/2028 | $535,000 | +0.6% | 54,300 | 0.0% | 0.01% | -33.3% | |
PEGASUS DIGITAL MOBILITY ACQ | $544,000 | +0.9% | 54,200 | 0.0% | 0.01% | -33.3% | ||
ROTH CH ACQUISITION IV COunit 07/01/2026 | $550,000 | +0.2% | 54,506 | 0.0% | 0.01% | -33.3% | ||
PV | PRIMAVERA CAPITAL ACQUIST CO | $530,000 | +1.1% | 53,296 | 0.0% | 0.01% | -28.6% | |
SPTKU | SPORTSTEK ACQUISITION CORPunit 02/16/2028 | $502,000 | -0.2% | 51,000 | 0.0% | 0.01% | -28.6% | |
NABORS ENERGY TRANSITION CORunit 99/99/9999 | $508,000 | +0.4% | 50,141 | 0.0% | 0.01% | -28.6% | ||
GLOBALINK INVT INC | $538,000 | +0.6% | 54,000 | 0.0% | 0.01% | -33.3% | ||
MDH | MDH ACQUISITION CORP | $536,000 | +0.2% | 54,379 | 0.0% | 0.01% | -33.3% | |
AESTHER HEALTHCARE ACQSTN CO | $545,000 | +0.7% | 53,498 | 0.0% | 0.01% | -33.3% | ||
PHOENIX BIOTECH ACQUISITIONunit 99/99/9999 | $501,000 | +0.2% | 49,694 | 0.0% | 0.01% | -28.6% | ||
REDWOODS ACQUISITION CORPunit 03/15/2027 | $477,000 | -0.6% | 48,000 | 0.0% | 0.01% | -30.8% | ||
HAWKS ACQUISITION CORPcl a | $458,000 | +0.7% | 46,588 | 0.0% | 0.01% | -30.8% | ||
ZWRK | Z-WORK ACQUISITION CORP | $451,000 | +0.2% | 45,753 | 0.0% | 0.01% | -25.0% | |
FTPA | FTAC PARNASSUS ACQUISITN COR | $464,000 | +0.2% | 47,161 | 0.0% | 0.01% | -30.8% | |
CRESCERA CAP ACQUISITION COR | $452,000 | +0.9% | 45,076 | 0.0% | 0.01% | -25.0% | ||
COOL | CORNER GROWTH ACQUISITION CO | $484,000 | +1.0% | 48,605 | 0.0% | 0.01% | -30.8% | |
DNZU | D AND Z MEDIA ACQUISITION COunit 99/99/9999 | $478,000 | +0.2% | 48,491 | 0.0% | 0.01% | -30.8% | |
FRXB | FOREST ROAD ACQUISITION CORcl a | $490,000 | +0.4% | 49,857 | 0.0% | 0.01% | -30.8% | |
CHAAU | CATCHA INVESTMENT CORPunit 99/99/9999 | $475,000 | +1.1% | 47,918 | 0.0% | 0.01% | -30.8% | |
CONCORD ACQUISITION CORP III | $474,000 | +0.9% | 47,277 | 0.0% | 0.01% | -30.8% | ||
AVISTA PUB ACQUISITION CORPunit 04/06/2026 | $463,000 | +1.5% | 44,789 | 0.0% | 0.01% | -30.8% | ||
CLBR | COLOMBIER ACQUISITION CORPcl a | $477,000 | +0.2% | 48,841 | 0.0% | 0.01% | -30.8% | |
PROOF ACQUISITION CORP Iunit 99/99/9999 | $483,000 | +1.5% | 48,000 | 0.0% | 0.01% | -30.8% | ||
HMCO | HUMANCO ACQUISITION CORP | $472,000 | +1.1% | 47,472 | 0.0% | 0.01% | -30.8% | |
LEGATO MERGER CORP II | $472,000 | +0.2% | 47,472 | 0.0% | 0.01% | -30.8% | ||
LHCU | LEO HLDGS CORP IIunit 99/99/9999 | $446,000 | +1.1% | 44,839 | 0.0% | 0.01% | -25.0% | |
NRACU | NOBLE ROCK ACQUISITION CORPunit 01/31/2028 | $470,000 | +1.1% | 47,267 | 0.0% | 0.01% | -30.8% | |
PATRIA LATIN AMRCN OPPRNTY Aunit 04/22/2026 | $457,000 | +1.1% | 44,800 | 0.0% | 0.01% | -25.0% | ||
INTEGRATED WELLNESS ACQ CORP | $454,000 | +1.6% | 44,880 | 0.0% | 0.01% | -25.0% | ||
PNTM | PONTEM CORPORATION | $461,000 | +0.9% | 46,353 | 0.0% | 0.01% | -30.8% | |
POW | POWERED BRANDScl a | $484,000 | +1.3% | 48,493 | 0.0% | 0.01% | -30.8% | |
AMCI ACQUISITION CORP II | $394,000 | +0.3% | 40,252 | 0.0% | 0.01% | -27.3% | ||
EVOJU | EVO ACQUISITION CORPunit 99/99/9999 | $428,000 | +0.5% | 43,427 | 0.0% | 0.01% | -33.3% | |
FRXBU | FOREST ROAD ACQUISITION CORunit 99/99/9999 | $397,000 | +0.3% | 40,379 | 0.0% | 0.01% | -27.3% | |
GRAF ACQUISITION CORP IV | $433,000 | +0.2% | 44,449 | 0.0% | 0.01% | -33.3% | ||
INDUSTRIAL HUMAN CAPITAL INC | $412,000 | +1.2% | 40,600 | 0.0% | 0.01% | -27.3% | ||
LANNETT CO INCnote 4.500%10/0 | $419,000 | -44.0% | 2,990,000 | 0.0% | 0.01% | -61.9% | ||
NSTB | NORTHERN STAR INVSTMNT CORP | $395,000 | +0.5% | 40,036 | 0.0% | 0.01% | -27.3% | |
SLAC | SOCIAL LEVERAGE ACQUISN CORP | $444,000 | 0.0% | 45,175 | 0.0% | 0.01% | -33.3% | |
SDACU | SUSTAINABLE DEVELP ACQU I COunit 02/04/2026 | $413,000 | +0.2% | 41,946 | 0.0% | 0.01% | -27.3% | |
ENTERPRISE 4.0 TEC ACQSTN COunit 10/14/2026 | $394,000 | +1.3% | 38,908 | 0.0% | 0.01% | -27.3% | ||
FTEVU | FINTECH EVOLUTION ACQUIS GROunit 99/99/9999 | $401,000 | +1.0% | 40,500 | 0.0% | 0.01% | -27.3% | |
LCAAU | L CATTERTON ASIA ACQUISITIONunit 03/11/2026 | $430,000 | +0.9% | 43,429 | 0.0% | 0.01% | -33.3% | |
MACAU | MORINGA ACQUISITION CORPunit 02/16/2026 | $417,000 | -0.7% | 42,000 | 0.0% | 0.01% | -33.3% | |
RCF ACQUISITION CORP | $432,000 | +1.4% | 42,818 | 0.0% | 0.01% | -33.3% | ||
7 ACQUISITION CORPORATION | $443,000 | +1.6% | 43,795 | 0.0% | 0.01% | -33.3% | ||
ANZUU | ANZU SPECIAL ACQUISITIN CORPunit 01/27/2026 | $370,000 | +0.5% | 37,591 | 0.0% | 0.01% | -30.0% | |
AMPI | ADVANCED MERGER PARTNERS INC | $389,000 | +0.8% | 39,509 | 0.0% | 0.01% | -36.4% | |
INTEGRAL ACQUISITION CORP 1 | $369,000 | +0.3% | 37,279 | 0.0% | 0.01% | -30.0% | ||
OSTRU | OYSTER ENTERPRISES ACQ CORPunit 01/20/2026 | $347,000 | +1.2% | 34,932 | 0.0% | 0.01% | -22.2% | |
JUPITER ACQUISITION CORPunit 09/11/2027 | $345,000 | +2.4% | 34,339 | 0.0% | 0.01% | -22.2% | ||
OHPAU | ORION ACQUISITION CORPunit 02/19/2026 | $391,000 | +0.8% | 39,595 | 0.0% | 0.01% | -36.4% | |
CIIG CAPITAL PARTNERS II INCunit 02/28/2028 | $377,000 | +0.3% | 37,673 | 0.0% | 0.01% | -30.0% | ||
CFIVU | CF ACQUISITION CORP IVunit 12/31/2027 | $374,000 | +0.8% | 37,670 | 0.0% | 0.01% | -30.0% | |
NSTCU | NORTHERN STAR INVEST CORP IIunit 02/25/2028 | $348,000 | +0.3% | 35,391 | 0.0% | 0.01% | -30.0% | |
DILA CAPITAL ACQUISITION COR | $362,000 | +0.8% | 36,480 | 0.0% | 0.01% | -30.0% | ||
EAC | EDIFY ACQUISITION CORPcl a | $381,000 | +1.1% | 38,475 | 0.0% | 0.01% | -30.0% | |
VII | 7GC & CO HOLDINGS INC | $393,000 | +1.0% | 39,545 | 0.0% | 0.01% | -36.4% | |
FMIV | FORUM MERGER IV CORP | $349,000 | +0.3% | 35,621 | 0.0% | 0.01% | -30.0% | |
BILANDER ACQUISITION CORP | $376,000 | +0.3% | 38,700 | 0.0% | 0.01% | -30.0% | ||
GHAC | GAMING & HOSPITALITY ACQU CO | $351,000 | +0.6% | 35,663 | 0.0% | 0.01% | -30.0% | |
DHCAU | DHC ACQUISITION CORPunit 02/25/2026 | $360,000 | +0.8% | 36,395 | 0.0% | 0.01% | -30.0% | |
ARYD | ARYA SCIENCES ACQU CORP IVcl a | $381,000 | +1.1% | 38,400 | 0.0% | 0.01% | -30.0% | |
EVE MOBILITY ACQUISITION COR | $372,000 | +1.9% | 36,827 | 0.0% | 0.01% | -30.0% | ||
GFXU | GOLDEN FALCON ACQUISITION COunit 99/99/9999 | $355,000 | +1.4% | 35,500 | 0.0% | 0.01% | -30.0% | |
CENAQ ENERGY CORP | $381,000 | 0.0% | 37,809 | 0.0% | 0.01% | -30.0% | ||
LIONHEART III CORPunit 11/03/2026 | $391,000 | +0.8% | 38,720 | 0.0% | 0.01% | -36.4% | ||
MBAC | M3 BRIGADE ACQUISITION II CO | $378,000 | 0.0% | 38,519 | 0.0% | 0.01% | -30.0% | |
DHBC | DHB CAPITAL CORP | $343,000 | +0.6% | 34,862 | 0.0% | 0.01% | -22.2% | |
HUGSU | USHG ACQUISITION CORPunit 99/99/9999 | $391,000 | -0.8% | 39,683 | 0.0% | 0.01% | -36.4% | |
GALATA ACQUISITION CORP | $389,000 | +1.3% | 38,910 | 0.0% | 0.01% | -36.4% | ||
HLAH | HAMILTON LANE ALLIANCE HLDGS | $384,000 | +0.8% | 38,802 | 0.0% | 0.01% | -30.0% | |
CONYERS PARK III ACQSITN COR | $346,000 | +0.3% | 35,559 | 0.0% | 0.01% | -30.0% | ||
SCAQU | STRATIM CLOUD ACQUISITION COunit 03/05/2026 | $359,000 | +0.8% | 36,403 | 0.0% | 0.01% | -30.0% | |
AFAQU | AF ACQUISITION CORPunit 03/23/2028 | $343,000 | +1.2% | 34,789 | 0.0% | 0.01% | -22.2% | |
SWETU | ATHLON ACQUISITION CORPunit 01/12/2026 | $351,000 | +0.3% | 35,537 | 0.0% | 0.01% | -30.0% | |
SWET | ATHLON ACQUISITION CORP | $347,000 | +0.6% | 35,159 | 0.0% | 0.01% | -30.0% | |
KAII | KISMET ACQUISITION TWO CORP | $345,000 | +1.5% | 34,780 | 0.0% | 0.01% | -22.2% | |
MCLAREN TECHNOLOGY ACQ CORPunit 11/01/2026 | $344,000 | +6.8% | 32,178 | 0.0% | 0.01% | -22.2% | ||
PTIC | PROPTECH INVESTMENT CORP II | $361,000 | +0.8% | 36,261 | 0.0% | 0.01% | -30.0% | |
CLIMU | CLIMATE REAL IMPACT SLUTINSunit 99/99/9999 | $292,000 | +0.7% | 29,524 | 0.0% | 0.01% | -25.0% | |
LAVA MEDTECH ACQUISITION CORunit 10/21/2026 | $304,000 | +0.3% | 30,226 | 0.0% | 0.01% | -25.0% | ||
COLI | COLICITY INC | $295,000 | 0.0% | 30,028 | 0.0% | 0.01% | -25.0% | |
VTIQU | VECTOIQ ACQUISITION CORP IIunit 99/99/9999 | $306,000 | +0.7% | 31,032 | 0.0% | 0.01% | -25.0% | |
CPUHU | COMPUTE HEALTH ACQUISITIN COunit 99/99/9999 | $319,000 | 0.0% | 32,400 | 0.0% | 0.01% | -33.3% | |
CONYERS PARK III ACQSITN CORunit 07/30/2026 | $290,000 | -0.7% | 29,669 | 0.0% | 0.01% | -25.0% | ||
MARA | MARATHON DIGITAL HOLDINGS INput | $321,000 | +100.6% | 30,000 | 0.0% | 0.01% | +50.0% | |
OTECU | OCEANTECH ACQUISITIONS I CORunit 05/12/2026 | $326,000 | +0.9% | 31,880 | 0.0% | 0.01% | -33.3% | |
TARGET GLOBAL ACQUISI I CORPunit 99/99/9999 | $326,000 | +1.2% | 32,320 | 0.0% | 0.01% | -33.3% | ||
IPOF | SOCIAL CAPITAL HEDOSOPHA HLDput | $293,000 | +0.7% | 29,300 | 0.0% | 0.01% | -25.0% | |
JOFFU | JOFF FINTECH ACQUISITION CORunit 02/03/2026 | $327,000 | +0.9% | 33,120 | 0.0% | 0.01% | -33.3% | |
MON | MONUMENT CIRCLE ACQUISITN CO | $340,000 | +0.6% | 34,462 | 0.0% | 0.01% | -33.3% | |
RMGCU | RMG ACQUISITION CORP IIIunit 02/08/2026 | $295,000 | +0.7% | 29,681 | 0.0% | 0.01% | -25.0% | |
IPVF | INTERPRIVATE III FINANCIAL P | $314,000 | 0.0% | 32,088 | 0.0% | 0.01% | -33.3% | |
RICE ACQUISITION CORP II | $314,000 | +1.0% | 31,901 | 0.0% | 0.01% | -33.3% | ||
OXBRIDGE ACQUISITION CORPunit 07/30/2026 | $292,000 | +0.3% | 28,967 | 0.0% | 0.01% | -25.0% | ||
ARTEMIS STRATEGIC INVT CORPunit 09/30/2026 | $318,000 | 0.0% | 31,976 | 0.0% | 0.01% | -33.3% | ||
PGRWU | PROGRESS ACQUISITION CORPunit 12/25/2025 | $324,000 | +1.2% | 32,305 | 0.0% | 0.01% | -33.3% | |
KAIIU | KISMET ACQUISITION TWO CORPunit 99/99/9999 | $306,000 | +1.0% | 30,864 | 0.0% | 0.01% | -25.0% | |
MERCURY ECOM ACQUISITION CORunit 07/27/2026 | $325,000 | +0.3% | 32,751 | 0.0% | 0.01% | -33.3% | ||
AVALON ACQUISITION INCunit 12/31/2026 | $325,000 | +0.6% | 32,272 | 0.0% | 0.01% | -33.3% | ||
ESGEN ACQUISITION CORPunit 10/18/2026 | $328,000 | +1.2% | 32,200 | 0.0% | 0.01% | -33.3% | ||
GLTAU | GALATA ACQUISITION CORPunit 99/99/9999 | $308,000 | +1.3% | 30,632 | 0.0% | 0.01% | -25.0% | |
FACT | FREEDOM ACQUISITION I CORP | $307,000 | +0.7% | 31,026 | 0.0% | 0.01% | -25.0% | |
SCOBU | SCION TECH GROWTH IIunit 99/99/9999 | $336,000 | +1.2% | 33,789 | 0.0% | 0.01% | -33.3% | |
GLADSTONE ACQUISITION CORPunit 04/01/2024 | $298,000 | -1.7% | 29,422 | 0.0% | 0.01% | -25.0% | ||
DECARBONIZATION PLUS ACQUISIunit 07/15/2026 | $317,000 | +1.6% | 30,829 | 0.0% | 0.01% | -33.3% | ||
SABA CAPITAL INCOME & OPRNT | $320,000 | -1.5% | 40,485 | 0.0% | 0.01% | -33.3% | ||
GAPAU | G&P ACQUISITION CORPunit 02/28/2028 | $324,000 | -0.3% | 32,390 | 0.0% | 0.01% | -33.3% | |
BLACK SPADE ACQUISITION CO | $290,000 | +1.0% | 29,628 | 0.0% | 0.01% | -25.0% | ||
ANAC | ARCTOS NORTHSTAR ACQUIS CORP | $305,000 | +1.0% | 30,756 | 0.0% | 0.01% | -25.0% | |
SITIO ROYALTIES CORP*w exp 08/23/202 | $310,000 | -10.4% | 1,822,850 | 0.0% | 0.01% | -40.0% | ||
APX ACQUISITION CORP Iunit 12/07/2026 | $324,000 | +5.2% | 32,000 | 0.0% | 0.01% | -25.0% | ||
SOUTHPORT ACQUISITION CORPunit 99/99/9999 | $302,000 | -2.3% | 30,000 | 0.0% | 0.01% | -33.3% | ||
SPK AQUISITION CORP | $326,000 | +1.9% | 32,000 | 0.0% | 0.01% | -33.3% | ||
EACPU | EDIFY ACQUISITION CORPunit 11/25/2025 | $324,000 | +0.6% | 32,691 | 0.0% | 0.01% | -33.3% | |
FRSGU | FIRST RESERVE SUSTAINABLE GWunit 03/05/2026 | $277,000 | 0.0% | 28,244 | 0.0% | 0.01% | -37.5% | |
ALPINE ACQUISITION CORPORATIunit 05/01/2026 | $244,000 | +3.0% | 23,295 | 0.0% | 0.01% | -28.6% | ||
WORLD QUANTUM GROWTH ACQUISIunit 99/99/9999 | $262,000 | +0.8% | 26,109 | 0.0% | 0.01% | -28.6% | ||
MONCU | MONUMENT CIRCLE ACQUISITN COunit 01/14/2026 | $257,000 | +0.8% | 25,989 | 0.0% | 0.01% | -28.6% | |
KLAQU | KL ACQUISITION CORPunit 99/99/9999 | $253,000 | +0.8% | 25,558 | 0.0% | 0.01% | -28.6% | |
HERAU | FTAC HERA ACQUISITION CORPunit 02/28/2026 | $285,000 | +1.1% | 28,703 | 0.0% | 0.01% | -37.5% | |
TPB ACQUISITION CORP I | $286,000 | +2.5% | 28,877 | 0.0% | 0.01% | -37.5% | ||
AUS | AUSTERLITZ ACQUISITION CORPput | $247,000 | +0.4% | 25,200 | 0.0% | 0.01% | -28.6% | |
SHQAU | SHELTER ACQUISITION CORP Iunit 02/25/2026 | $266,000 | 0.0% | 26,848 | 0.0% | 0.01% | -28.6% | |
AEAC | AUTHENTIC EQUITY ACQUISTN CO | $237,000 | +1.3% | 23,806 | 0.0% | 0.01% | -16.7% | |
GIIX | GORES HLDGS VIII INCcl a | $260,000 | +0.4% | 26,294 | 0.0% | 0.01% | -28.6% | |
PYROPHYTE ACQUISITION CORPunit 99/99/9999 | $257,000 | +1.6% | 25,148 | 0.0% | 0.01% | -28.6% | ||
BRIV | B RILEY PRIN 250 MERGER CORP | $269,000 | +0.7% | 27,456 | 0.0% | 0.01% | -28.6% | |
LGACU | LAZARD GROWTH ACQUISITION COunit 99/99/9999 | $267,000 | +0.8% | 26,913 | 0.0% | 0.01% | -28.6% | |
FVTU | FORTRESS VALUE ACQUIS CORP Iunit 12/31/2027 | $265,000 | +0.4% | 26,789 | 0.0% | 0.01% | -28.6% | |
OEPWU | ONE EQUITY PARTNERS OPEN WTRunit 01/14/2026 | $249,000 | +0.4% | 25,235 | 0.0% | 0.01% | -28.6% | |
SCOA | SCION TECH GROWTH I | $285,000 | +1.1% | 28,513 | 0.0% | 0.01% | -37.5% | |
PERCEPTION CAPITAL CORP IIclass a ord | $281,000 | +1.1% | 27,650 | 0.0% | 0.01% | -37.5% | ||
VISION SENSING ACQUISITION C | $253,000 | +0.4% | 25,162 | 0.0% | 0.01% | -28.6% | ||
XRT | SPDR SER TRput | $282,000 | -3.1% | 5,000 | 0.0% | 0.01% | -37.5% | |
SPORTSMAP TECH ACQUISITIN COunit 09/01/2027 | $287,000 | +1.4% | 28,405 | 0.0% | 0.01% | -37.5% | ||
INSIGHT ACQUISITION CORPunit 99/99/9999 | $276,000 | 0.0% | 27,929 | 0.0% | 0.01% | -37.5% | ||
PHIC | POPULATION HEALTH INVS CO IN | $271,000 | +1.1% | 27,108 | 0.0% | 0.01% | -28.6% | |
DLCAU | DEEP LAKE CAPITAL ACQUSTN COunit 01/04/2026 | $239,000 | +1.3% | 24,000 | 0.0% | 0.01% | -28.6% | |
BLUAU | BLUERIVER ACQUISITION CORPunit 01/04/2026 | $265,000 | +0.8% | 26,723 | 0.0% | 0.01% | -28.6% | |
FSNBU | FUSION ACQUISITION CORP IIunit 02/29/2028 | $237,000 | +0.4% | 24,119 | 0.0% | 0.01% | -28.6% | |
HCNEU | JAWS HURRICANE ACQUISITN CORunit 06/08/2026 | $236,000 | -2.1% | 24,123 | 0.0% | 0.01% | -28.6% | |
COVA | COVA ACQUISITION CORP | $271,000 | +1.5% | 27,222 | 0.0% | 0.01% | -28.6% | |
IIPR | INNOVATIVE INDL PPTYS INCput | $266,000 | -19.4% | 3,000 | 0.0% | 0.01% | -44.4% | |
BSKYU | BIG SKY GROWTH PARTNERS INCunit 04/01/2026 | $262,000 | 0.0% | 26,784 | 0.0% | 0.01% | -28.6% | |
LIONHEART III CORP | $254,000 | +1.2% | 25,177 | 0.0% | 0.01% | -28.6% | ||
BILANDER ACQUISITION CORPunit 05/19/2026 | $258,000 | 0.0% | 26,496 | 0.0% | 0.01% | -28.6% | ||
PRPCU | CC NEUBERGER PRINCIPAL HOLDNunit 99/99/9999 | $248,000 | +1.2% | 24,912 | 0.0% | 0.01% | -28.6% | |
ACAHU | ATLANTIC COASTAL ACQUISTN COunit 03/02/2026 | $247,000 | +1.2% | 24,969 | 0.0% | 0.01% | -28.6% | |
NDACU | NIGHTDRAGON ACQUISITION CORPunit 02/26/2026 | $270,000 | +0.7% | 27,420 | 0.0% | 0.01% | -28.6% | |
CRUU | CRUCIBLE ACQUISITION CORPunit 12/26/2025 | $251,000 | +0.8% | 25,275 | 0.0% | 0.01% | -28.6% | |
ATAQU | ALTIMAR ACQUISITION CORP IIIunit 99/99/9999 | $268,000 | +0.8% | 27,000 | 0.0% | 0.01% | -28.6% | |
INFINITE ACQUISITION CORPunit 99/99/9999 | $284,000 | +0.4% | 28,329 | 0.0% | 0.01% | -37.5% | ||
NDAC | NIGHTDRAGON ACQUISITION CORP | $246,000 | +0.4% | 25,096 | 0.0% | 0.01% | -28.6% | |
RIGEL RESOURCE ACQ CORPunit 99/99/9999 | $263,000 | +1.5% | 25,803 | 0.0% | 0.01% | -28.6% | ||
PAQCU | PROVIDENT ACQUISITION CORPunit 99/99/9999 | $207,000 | +2.0% | 20,470 | 0.0% | 0.00% | -33.3% | |
POWRU | POWERED BRANDSunit 99/99/9999 | $184,000 | +1.1% | 18,413 | 0.0% | 0.00% | -20.0% | |
PHICU | POPULATION HEALTH INVS CO INunit 99/99/9999 | $184,000 | +0.5% | 18,489 | 0.0% | 0.00% | -20.0% | |
NOAC | NATURAL ORDER ACQUISITION CO | $185,000 | +1.1% | 18,537 | 0.0% | 0.00% | -20.0% | |
PDOTU | PERIDOT ACQUISITION CORP IIunit 99/99/9999 | $204,000 | +1.5% | 20,506 | 0.0% | 0.00% | -33.3% | |
MINORITY EQUALITY OPPORTUNITunit 08/26/2026 | $207,000 | +1.0% | 20,272 | 0.0% | 0.00% | -33.3% | ||
MITU | MASON INDUSTRIAL TECHNOLGY Iunit 99/99/9999 | $233,000 | -0.4% | 23,780 | 0.0% | 0.00% | -33.3% | |
PERCEPTION CAPITAL CORP IIunit 10/25/2026 | $207,000 | +1.5% | 20,349 | 0.0% | 0.00% | -33.3% | ||
IGNY | IGNYTE ACQUISITION CORP | $212,000 | +1.4% | 21,205 | 0.0% | 0.00% | -33.3% | |
ARRW | ARROWROOT ACQUISITION CORP | $202,000 | 0.0% | 20,600 | 0.0% | 0.00% | -33.3% | |
FINM | MARLIN TECHNOLOGY CORP | $216,000 | +0.9% | 21,693 | 0.0% | 0.00% | -33.3% | |
TSPQU | TCW SPECIAL PURPOSE ACQU CORunit 99/99/9999 | $186,000 | -0.5% | 19,014 | 0.0% | 0.00% | -20.0% | |
TMACU | THE MUSIC ACQUISITION CORPunit 99/99/9999 | $214,000 | +0.5% | 21,724 | 0.0% | 0.00% | -33.3% | |
EPHYU | EPIPHANY TECHNOLOGY ACQUISITunit 99/99/9999 | $227,000 | +0.9% | 22,950 | 0.0% | 0.00% | -33.3% | |
ATHENA CONSUMER ACQ CORPunit 99/99/9999 | $235,000 | +0.4% | 23,202 | 0.0% | 0.00% | -33.3% | ||
CRU | CRUCIBLE ACQUISITION CORP | $202,000 | +1.0% | 20,300 | 0.0% | 0.00% | -33.3% | |
FRWAU | PWP FORWARD ACQUISITION CORPunit 03/10/2026 | $225,000 | +0.4% | 22,898 | 0.0% | 0.00% | -33.3% | |
INTEGRATED WELLNESS ACQ CORPunit 99/99/9999 | $196,000 | +2.1% | 19,120 | 0.0% | 0.00% | -20.0% | ||
HUNT COMPANIES ACQUISITIOunit 99/99/9999 | $198,000 | +0.5% | 19,515 | 0.0% | 0.00% | -20.0% | ||
GNAC | GROUP NINE ACQUISITION CORP | $221,000 | +0.5% | 22,345 | 0.0% | 0.00% | -33.3% | |
CLASU | CLASS ACCELERATION CORPunit 99/99/9999 | $234,000 | 0.0% | 23,763 | 0.0% | 0.00% | -33.3% | |
GFORU | GRAF ACQUISITION CORP IVunit 05/31/2028 | $189,000 | 0.0% | 19,406 | 0.0% | 0.00% | -20.0% | |
GBRG | GOLDENBRIDGE ACQUISITION LTD | $191,000 | +1.1% | 18,599 | 0.0% | 0.00% | -20.0% | |
FTAA | FTAC ATHENA ACQUISITION CORP | $210,000 | +1.0% | 21,194 | 0.0% | 0.00% | -33.3% | |
CRESCERA CAP ACQUISITION CORunit 11/18/2026 | $189,000 | 0.0% | 18,924 | 0.0% | 0.00% | -20.0% | ||
SANABY HEALTH ACQUISITION COunit 07/30/2028 | $215,000 | +0.9% | 21,161 | 0.0% | 0.00% | -33.3% | ||
GHACU | GAMING & HOSPITALITY ACQU COunit 02/04/2028 | $233,000 | +0.9% | 23,590 | 0.0% | 0.00% | -33.3% | |
AMCI ACQUISITION CORP IIunit 03/24/2026 | $204,000 | 0.0% | 20,643 | 0.0% | 0.00% | -33.3% | ||
BLACK MOUNTAIN ACQ CORP | $192,000 | +0.5% | 19,155 | 0.0% | 0.00% | -20.0% | ||
FMIVU | FORUM MERGER IV CORPunit 03/15/2028 | $184,000 | +0.5% | 18,707 | 0.0% | 0.00% | -20.0% | |
AURC | AURORA ACQUISITION CORP | $209,000 | +1.0% | 21,142 | 0.0% | 0.00% | -33.3% | |
AURA FAT PROJS ACQUISITION Cunit 03/31/2027 | $194,000 | +2.1% | 19,200 | 0.0% | 0.00% | -20.0% | ||
FOCUS IMPACT ACQUISITION CORunit 10/28/2026 | $227,000 | -0.4% | 22,667 | 0.0% | 0.00% | -33.3% | ||
FOCUS IMPACT ACQUISITION COR | $220,000 | +0.9% | 21,950 | 0.0% | 0.00% | -33.3% | ||
BREZ | BREEZE HOLDINGS ACQUISITN CO | $217,000 | +0.9% | 20,888 | 0.0% | 0.00% | -33.3% | |
ANTHEMIS DIGITAL ACQUISITIONclass a ord | $192,000 | +1.6% | 18,961 | 0.0% | 0.00% | -20.0% | ||
SLACU | SOCIAL LEVERAGE ACQUISN CORPunit 99/99/9999 | $208,000 | +0.5% | 20,999 | 0.0% | 0.00% | -33.3% | |
AGGRU | AGILE GROWTH CORPunit 03/09/2026 | $200,000 | +1.0% | 20,160 | 0.0% | 0.00% | -20.0% | |
10X CAP VENTURE ACQSTN CORPunit 04/19/2028 | $223,000 | +0.9% | 22,305 | 0.0% | 0.00% | -33.3% | ||
AMAO | AMERICAN ACQUISITION OPPT IN | $203,000 | +1.5% | 19,904 | 0.0% | 0.00% | -33.3% | |
7 ACQUISITION CORPORATIONunit 11/05/2026 | $207,000 | +1.5% | 20,403 | 0.0% | 0.00% | -33.3% | ||
PACXU | PIONEER MERGER CORPunit 99/99/9999 | $189,000 | +1.1% | 18,988 | 0.0% | 0.00% | -20.0% | |
SPRINGWATER SPL SITUATIONS C | $211,000 | +1.0% | 21,145 | 0.0% | 0.00% | -33.3% | ||
GOGREEN INVESTMENTS CORP | $201,000 | +1.5% | 19,800 | 0.0% | 0.00% | -20.0% | ||
HTPA | HIGHLAND TRANSCEND PARTNERS | $145,000 | +0.7% | 14,563 | 0.0% | 0.00% | -25.0% | |
GNACU | GROUP NINE ACQUISITION CORPunit 01/15/2026 | $180,000 | 0.0% | 18,184 | 0.0% | 0.00% | -40.0% | |
ALTU | ALTITUDE ACQUISITION CORP | $133,000 | +1.5% | 13,200 | 0.0% | 0.00% | -25.0% | |
IPOD | SOCIAL CAPITAL HEDOSOPHA HLDput | $148,000 | +0.7% | 14,800 | 0.0% | 0.00% | -25.0% | |
INFINT ACQUISITION CORPunit 99/99/9999 | $163,000 | +0.6% | 16,000 | 0.0% | 0.00% | -25.0% | ||
CCVU | CHURCHILL CAPITAL CORP Vunit 99/99/9999 | $180,000 | +0.6% | 18,000 | 0.0% | 0.00% | -40.0% | |
ALSP ORCHID ACQUISITION CORPunit 11/30/2028 | $160,000 | 0.0% | 16,000 | 0.0% | 0.00% | -25.0% | ||
CONXU | CONX CORPunit 10/30/2027 | $147,000 | +0.7% | 14,708 | 0.0% | 0.00% | -25.0% | |
LEGATO MERGER CORP IIunit 09/01/2026 | $167,000 | +0.6% | 16,531 | 0.0% | 0.00% | -40.0% | ||
SOAR TECHNOLOGY ACQUISN CORPunit 99/99/9999 | $134,000 | +1.5% | 13,014 | 0.0% | 0.00% | -25.0% | ||
ACIIU | ATLAS CREST INVESTMENT CORPunit 99/99/9999 | $138,000 | 0.0% | 14,060 | 0.0% | 0.00% | -25.0% | |
ADEXU | ADIT EDTECH ACQUISITION CORPunit 99/99/9999 | $141,000 | 0.0% | 14,294 | 0.0% | 0.00% | -25.0% | |
OXUS ACQUISITION CORPunit 99/99/9999 | $142,000 | +0.7% | 13,977 | 0.0% | 0.00% | -25.0% | ||
EG ACQUISITION CORP | $135,000 | +0.7% | 13,792 | 0.0% | 0.00% | -25.0% | ||
DIRECT SELLING ACQUISITIN COunit 99/99/9999 | $166,000 | 0.0% | 16,401 | 0.0% | 0.00% | -40.0% | ||
UTA ACQUISITION CORPORATIONunit 12/01/2026 | $139,000 | -1.4% | 13,715 | 0.0% | 0.00% | -25.0% | ||
M3 BRIGADE ACQUISITION IIIunit 99/99/9999 | $132,000 | +0.8% | 13,103 | 0.0% | 0.00% | -25.0% | ||
PEGASUS DIGITAL MOBILITY ACQunit 99/99/9999 | $160,000 | -0.6% | 15,791 | 0.0% | 0.00% | -25.0% | ||
VICARIOUS SURGICAL INCput | $134,000 | +13.6% | 40,000 | 0.0% | 0.00% | 0.0% | ||
HCARU | HEALTHCARE SERVICES ACQU CORunit 11/18/2023 | $149,000 | +0.7% | 15,000 | 0.0% | 0.00% | -25.0% | |
KRNLU | KERNEL GROUP HOLDINGS INCunit 99/99/9999 | $166,000 | +1.2% | 16,699 | 0.0% | 0.00% | -40.0% | |
TKB CRITICAL TECHNOLOGIES 1unit 10/20/2026 | $142,000 | +1.4% | 13,900 | 0.0% | 0.00% | -25.0% | ||
LAMF GLOBAL VENTURES CORP Iunit 11/05/2026 | $141,000 | +1.4% | 13,949 | 0.0% | 0.00% | -25.0% | ||
HENNESSY CAPITAL INVST CORP | $154,000 | +0.7% | 15,910 | 0.0% | 0.00% | -25.0% | ||
10X CAPITAL VENTURE ACQ IIIunit 99/99/9999 | $161,000 | 0.0% | 16,000 | 0.0% | 0.00% | -25.0% | ||
ROSE HILL ACQUISITION CORPunit 10/07/2026 | $179,000 | +1.1% | 17,638 | 0.0% | 0.00% | -40.0% | ||
AAQCU | ACCELERATE ACQUISITION CORPunit 99/99/9999 | $150,000 | 0.0% | 15,262 | 0.0% | 0.00% | -25.0% | |
SRSAU | SARISSA CAPITAL ACQUISITN COunit 10/23/2027 | $136,000 | +0.7% | 13,554 | 0.0% | 0.00% | -25.0% | |
ROSS | ROSS ACQUISITION CORP II | $174,000 | +1.2% | 17,510 | 0.0% | 0.00% | -40.0% | |
BLUA | BLUERIVER ACQUISITION CORP | $136,000 | +0.7% | 13,688 | 0.0% | 0.00% | -25.0% | |
CVIIU | CHURCHILL CAPITAL CORP VIIunit 99/99/9999 | $151,000 | 0.0% | 15,360 | 0.0% | 0.00% | -25.0% | |
HCII | HUDSON EXECUTIVE INVS CORP I | $177,000 | +0.6% | 17,931 | 0.0% | 0.00% | -40.0% | |
TBSAU | TB SA ACQUISITION CORPunit 03/25/2028 | $157,000 | +1.3% | 15,850 | 0.0% | 0.00% | -25.0% | |
SHACU | SCP & CO HEALTHCARE ACQUSTNunit 10/27/2025 | $164,000 | 0.0% | 16,643 | 0.0% | 0.00% | -40.0% | |
SVFB | SVF INVESTMENT CORP 2 | $182,000 | +1.1% | 18,339 | 0.0% | 0.00% | -40.0% | |
ALSET CAPITAL ACQUISITION COunit 01/31/2027 | $161,000 | +0.6% | 16,000 | 0.0% | 0.00% | -25.0% | ||
BRIVU | B RILEY PRIN 250 MERGER CORPunit 04/06/2026 | $176,000 | 0.0% | 17,947 | 0.0% | 0.00% | -40.0% | |
ARGUS CAPITAL CORP | $156,000 | +0.6% | 15,491 | 0.0% | 0.00% | -25.0% | ||
FLACU | FRAZIER LIFESCIENCES ACQU COunit 12/09/2025 | $149,000 | +2.8% | 14,704 | 0.0% | 0.00% | -25.0% | |
GSEVU | GORES HOLDINGS VII INCunit 02/12/2028 | $171,000 | 0.0% | 17,389 | 0.0% | 0.00% | -40.0% | |
GORES HOLDINGS IX INC | $136,000 | +0.7% | 14,019 | 0.0% | 0.00% | -25.0% | ||
GLOBAL TECHNOLGY ACQSTN CORPunit 10/19/2026 | $141,000 | +0.7% | 14,020 | 0.0% | 0.00% | -25.0% | ||
THCPU | THUNDER BRDG CAP PRTNRS IV Iunit 06/30/2026 | $151,000 | -1.3% | 15,571 | 0.0% | 0.00% | -25.0% | |
LOKMU | LIVE OAK MOBILITY ACQUISI COunit 03/01/2028 | $138,000 | +0.7% | 13,986 | 0.0% | 0.00% | -25.0% | |
GSQD | G SQUARED ASCEND I INC | $144,000 | +1.4% | 14,475 | 0.0% | 0.00% | -25.0% | |
PONDU | ANGEL POND HOLDINGS CORPunit 99/99/9999 | $159,000 | +1.3% | 16,000 | 0.0% | 0.00% | -25.0% | |
EGGFU | EG ACQUISITION CORPunit 99/99/9999 | $173,000 | -1.7% | 17,697 | 0.0% | 0.00% | -40.0% | |
LEGATO MERGER CORP II*w exp 09/01/202 | $79,000 | +41.1% | 213,785 | 0.0% | 0.00% | 0.0% | ||
KSICU | KADEM SUSTAINABLE IMPACT CORunit 03/17/2026 | $118,000 | +0.9% | 12,000 | 0.0% | 0.00% | -33.3% | |
JUNIPER II CORPunit 99/99/9999 | $106,000 | +1.0% | 10,487 | 0.0% | 0.00% | -33.3% | ||
INTEGRAL ACQUISITION CORP 1unit 05/31/2028 | $105,000 | 0.0% | 10,580 | 0.0% | 0.00% | -33.3% | ||
HCIIU | HUDSON EXECUTIVE INVS CORP Iunit 01/31/2027 | $115,000 | +0.9% | 11,629 | 0.0% | 0.00% | -33.3% | |
HAWKS ACQUISITION CORPunit 99/99/9999 | $101,000 | +1.0% | 10,229 | 0.0% | 0.00% | -33.3% | ||
FRW | PWP FORWARD ACQUISITION CORP | $131,000 | +0.8% | 13,340 | 0.0% | 0.00% | -50.0% | |
REVHU | REVOLUTION HEALTHCAR AQ CORPunit 03/18/20266 | $126,000 | 0.0% | 12,864 | 0.0% | 0.00% | -33.3% | |
RCLFU | ROSECLIFF ACQUISITION CORP Iunit 99/99/9999 | $102,000 | +1.0% | 10,303 | 0.0% | 0.00% | -33.3% | |
GLOBALINK INVT INCunit 12/06/2026 | $100,000 | -2.0% | 10,000 | 0.0% | 0.00% | -33.3% | ||
SHOULDERUP TECHNOLOGY ACQUISunit 99/99/9999 | $105,000 | +1.0% | 10,446 | 0.0% | 0.00% | -33.3% | ||
FLMEU | FLAME ACQUISITION CORPunit 99/99/9999 | $127,000 | 0.0% | 12,871 | 0.0% | 0.00% | -33.3% | |
FTCVU | FINTECH ACQUISITION CORP Vunit 99/99/9999 | $111,000 | +0.9% | 11,192 | 0.0% | 0.00% | -33.3% | |
FSRXU | FINSERV ACQUISITION CORP IIunit 02/17/2026 | $106,000 | 0.0% | 10,800 | 0.0% | 0.00% | -33.3% | |
SPINDLETOP HEALTH ACQUISITIOunit 11/04/2026 | $131,000 | +0.8% | 12,994 | 0.0% | 0.00% | -50.0% | ||
DHHCU | DIAMONDHEAD HOLDINGS CORPunit 01/21/2026 | $117,000 | +1.7% | 11,784 | 0.0% | 0.00% | -33.3% | |
CONCORD ACQUISITION CORP IIunit 99/99/9999 | $98,000 | 0.0% | 10,075 | 0.0% | 0.00% | -33.3% | ||
CCVIU | CHURCHILL CAPITAL CORP VIunit 99/99/9999 | $100,000 | 0.0% | 10,131 | 0.0% | 0.00% | -33.3% | |
CENAQ ENERGY CORPunit 02/04/2026 | $121,000 | +0.8% | 11,870 | 0.0% | 0.00% | -33.3% | ||
ABGI | ABG ACQUISITION CORP I | $118,000 | +1.7% | 11,856 | 0.0% | 0.00% | -33.3% | |
ANTHEMIS DIGITAL ACQUISITIONunit 10/18/2026 | $128,000 | +0.8% | 12,638 | 0.0% | 0.00% | -33.3% | ||
BLOCKCHAIN COINVSTRS ACQ CRPunit 09/01/2026 | $123,000 | +1.7% | 12,161 | 0.0% | 0.00% | -33.3% | ||
CLAAU | COLONNADE ACQUISITION CORP Iunit 99/99/9999 | $100,000 | +1.0% | 10,129 | 0.0% | 0.00% | -33.3% | |
CSTAU | CONSTELLATION ACQUISITN CORPunit 99/99/9999 | $119,000 | +0.8% | 12,000 | 0.0% | 0.00% | -33.3% | |
EMERGING MARKETS HORIZON COR | $112,000 | +0.9% | 11,200 | 0.0% | 0.00% | -33.3% | ||
GREEN VISOR FIN TEC ACQ CORPunit 11/08/2026 | $102,000 | +1.0% | 10,000 | 0.0% | 0.00% | -33.3% | ||
HZON | HORIZON ACQUISITION CORPORAT | $100,000 | +1.0% | 10,000 | 0.0% | 0.00% | -33.3% | |
IACC | ION ACQUISITION CORP 3 LTD | $118,000 | +0.9% | 12,000 | 0.0% | 0.00% | -33.3% | |
ITQRU | ITIQUIRA ACQUISITION CORPunit 02/03/2026 | $119,000 | +0.8% | 12,005 | 0.0% | 0.00% | -33.3% | |
ARRWU | ARROWROOT ACQUISITION CORPunit 01/29/2026 | $100,000 | +1.0% | 10,146 | 0.0% | 0.00% | -33.3% | |
ARISZ ACQUISITION CORPunit 11/17/2026 | $104,000 | +2.0% | 10,000 | 0.0% | 0.00% | -33.3% | ||
ARGUS CAPITAL CORPunit 08/31/2028 | $102,000 | +1.0% | 10,109 | 0.0% | 0.00% | -33.3% | ||
ANZU | ANZU SPECIAL ACQUISITIN CORP | $122,000 | 0.0% | 12,459 | 0.0% | 0.00% | -33.3% | |
SPKBU | SILVER SPIKE ACQUISITN CORPunit 02/26/2026 | $111,000 | +0.9% | 11,198 | 0.0% | 0.00% | -33.3% | |
ALCC | ALTC ACQUISITION CORP | $125,000 | +0.8% | 12,800 | 0.0% | 0.00% | -33.3% | |
YTPG | TPG PACE BENEFICIAL II CORP | $131,000 | +0.8% | 13,362 | 0.0% | 0.00% | -50.0% | |
TPB ACQUISITION CORP Iunit 08/09/2026 | $123,000 | +4.2% | 12,147 | 0.0% | 0.00% | -33.3% | ||
VLATU | VALOR LATITUDE ACQUISITN CORunit 04/02/2026 | $113,000 | +0.9% | 11,479 | 0.0% | 0.00% | -33.3% | |
GOGREEN INVESTMENTS CORPunit 99/99/9999 | $124,000 | +0.8% | 12,200 | 0.0% | 0.00% | -33.3% | ||
AESTHER HEALTHCARE ACQSTN COunit 09/14/2026 | $113,000 | +6.6% | 10,502 | 0.0% | 0.00% | -33.3% | ||
ARBGU | AEQUI ACQUISITION CORPunit 11/30/2027 | $131,000 | +1.6% | 13,082 | 0.0% | 0.00% | -50.0% | |
MTAC | MEDTECH ACQUISITION CORP | $128,000 | +0.8% | 12,898 | 0.0% | 0.00% | -33.3% | |
MACCU | MISSION ADVANCEMENT CORPunit 99/99/9999 | $120,000 | +0.8% | 12,175 | 0.0% | 0.00% | -33.3% | |
NEXTERS INC*w exp 08/26/202 | $57,000 | 0.0% | 80,086 | 0.0% | 0.00% | -50.0% | ||
C5 ACQUISITION CORPORATION*w exp 12/31/202 | $28,000 | -44.0% | 250,023 | 0.0% | 0.00% | 0.0% | ||
BENEW | BENESSERE CAPITAL ACQUSTN CO*w exp 01/07/202 | $39,000 | -22.0% | 207,629 | 0.0% | 0.00% | 0.0% | |
ESSCR | EAST STONE ACQUISITION CORPright 02/24/2027 | $44,000 | +91.3% | 164,793 | 0.0% | 0.00% | 0.0% | |
8I ACQUISITION 2 CORPright 09/24/2026 | $46,000 | +119.0% | 95,936 | 0.0% | 0.00% | 0.0% | ||
8I ACQUISITION 2 CORP*w exp 09/24/202 | $41,000 | +115.8% | 95,936 | 0.0% | 0.00% | 0.0% | ||
BLACK MOUNTAIN ACQ CORP*w exp 10/15/202 | $27,000 | -46.0% | 278,443 | 0.0% | 0.00% | 0.0% | ||
DMY TECHNOLOGY GROUP INC VI*w exp 99/99/999 | $50,000 | +31.6% | 106,179 | 0.0% | 0.00% | 0.0% | ||
VALENS SEMICONDUCTOR LTD*w exp 09/30/202 | $43,000 | +53.6% | 138,677 | 0.0% | 0.00% | 0.0% | ||
POWER & DIGITAL INFRASTRUCTU*w exp 12/09/202 | $47,000 | -25.4% | 313,050 | 0.0% | 0.00% | -50.0% | ||
CODERE ONLINE LUXEMBOURG S Aordinary shares | $37,000 | -9.8% | 14,470 | 0.0% | 0.00% | 0.0% | ||
METALS ACQUISITION CORP*w exp 99/99/999 | $66,000 | -30.5% | 178,316 | 0.0% | 0.00% | -66.7% | ||
UTA ACQUISITION CORPORATION*w exp 10/30/202 | $35,000 | -41.7% | 158,834 | 0.0% | 0.00% | -50.0% | ||
CONCORD ACQUISITION CORP II*w exp 99/99/999 | $57,000 | -5.0% | 271,095 | 0.0% | 0.00% | -50.0% | ||
GLOBAL BLOCKCHAIN ACQUI CORPright 05/09/2027 | $16,000 | -5.9% | 223,864 | 0.0% | 0.00% | – | ||
SHACW | SCP & CO HEALTHCARE ACQUSTN*w exp 01/27/202 | $2,000 | -33.3% | 42,428 | 0.0% | 0.00% | – | |
GLOBAL BLOCKCHAIN ACQUI CORP*w exp 05/09/202 | $9,000 | -30.8% | 223,864 | 0.0% | 0.00% | – | ||
ENPHYS ACQUISITION CORP*w exp 99/99/999 | $15,000 | -40.0% | 155,074 | 0.0% | 0.00% | -100.0% | ||
SAB BIOTHERAPEUTICS INC*w exp 10/22/202 | $1,000 | -66.7% | 23,258 | 0.0% | 0.00% | – | ||
BANNIX ACQUISITION CORPright 07/31/2026 | $5,000 | -50.0% | 76,800 | 0.0% | 0.00% | – | ||
PUCKW | GOAL ACQUISITIONS CORP*w exp 02/11/202 | $6,000 | -60.0% | 148,781 | 0.0% | 0.00% | – | |
EVE MOBILITY ACQUISITION COR*w exp 12/31/202 | $4,000 | +33.3% | 35,694 | 0.0% | 0.00% | – | ||
BANNIX ACQUISITION CORP*w exp 07/31/202 | $3,000 | -50.0% | 76,800 | 0.0% | 0.00% | – | ||
AACWS | ARES ACQUISITION CORPORATION*w exp 99/99/999 | $2,000 | -60.0% | 20,503 | 0.0% | 0.00% | – | |
FPACWS | FAR PEAK ACQUISITION CORP*w exp 12/07/202 | $11,000 | -21.4% | 50,855 | 0.0% | 0.00% | – | |
GOLDENSTONE ACQUISITION LTD*w exp 07/15/202 | $0 | -100.0% | 11,264 | 0.0% | 0.00% | – | ||
RCLFW | ROSECLIFF ACQUISITION CORP I*w exp 02/11/202 | $6,000 | -45.5% | 106,363 | 0.0% | 0.00% | – | |
FCAXWS | FORTRESS CAPITAL ACQUISITION*w exp 99/99/999 | $14,000 | -54.8% | 173,775 | 0.0% | 0.00% | -100.0% | |
BOASWS | BOA ACQUISITION CORP*w exp 02/22/202 | $12,000 | +50.0% | 50,000 | 0.0% | 0.00% | – | |
FACTWS | FREEDOM ACQUISITION I CORP*w exp 99/99/999 | $2,000 | -33.3% | 11,557 | 0.0% | 0.00% | – | |
GIIXW | GORES HLDGS VIII INC*w exp 03/01/202 | $17,000 | +70.0% | 18,485 | 0.0% | 0.00% | – | |
HERAW | FTAC HERA ACQUISITION CORP*w exp 02/28/202 | $12,000 | -65.7% | 144,812 | 0.0% | 0.00% | -100.0% | |
GAMES & ESPORTS EXPRNC ACQ C*w exp 12/01/202 | $4,000 | 0.0% | 45,588 | 0.0% | 0.00% | – | ||
GESHER I ACQUISITION CORP*w exp 04/16/202 | $11,000 | +37.5% | 17,940 | 0.0% | 0.00% | – | ||
GTPBW | GORES TECHNOLOGY PARTNERS II*w exp 03/16/202 | $5,000 | -61.5% | 31,307 | 0.0% | 0.00% | – | |
GBRGW | GOLDENBRIDGE ACQUISITION LTD*w exp 10/28/202 | $3,000 | -40.0% | 60,000 | 0.0% | 0.00% | – | |
GBRGR | GOLDENBRIDGE ACQUISITION LTDright 10/28/2025 | $9,000 | +80.0% | 60,000 | 0.0% | 0.00% | – | |
GSMGW | GLORY STAR NEW MED GP HLDG L*w exp 02/13/202 | $3,000 | 0.0% | 312,317 | 0.0% | 0.00% | – | |
FTEVWS | FINTECH EVOLUTION ACQUIS GRO*w exp 03/31/202 | $5,000 | 0.0% | 51,400 | 0.0% | 0.00% | – | |
GFORWS | GRAF ACQUISITION CORP IV*w exp 05/31/202 | $2,000 | -33.3% | 10,192 | 0.0% | 0.00% | – | |
GALATA ACQUISITION CORP*w exp 99/99/999 | $5,000 | +66.7% | 35,965 | 0.0% | 0.00% | – | ||
RVPHW | REVIVA PHARMACEUTCLS HLDGS I*w exp 12/25/202 | $17,000 | +6.2% | 89,623 | 0.0% | 0.00% | – | |
GENESIS GRWT TECH ACQUSTN CO*w exp 99/99/999 | $25,000 | 0.0% | 124,374 | 0.0% | 0.00% | -100.0% | ||
RENOVACOR INC*w exp 99/99/999 | $22,000 | +10.0% | 281,873 | 0.0% | 0.00% | -100.0% | ||
ADOCW | EDOC ACQUISITION CORP*w exp 11/30/202 | $2,000 | 0.0% | 55,161 | 0.0% | 0.00% | – | |
ADOCR | EDOC ACQUISITION CORPright 11/30/2027 | $1,000 | -75.0% | 21,257 | 0.0% | 0.00% | – | |
GRCYW | GREENCITY ACQUISITION CORP*w exp 04/28/202 | $3,000 | -25.0% | 143,929 | 0.0% | 0.00% | – | |
THE GROWTH FOR GOOD ACQU COR*w exp 11/12/202 | $9,000 | -30.8% | 128,209 | 0.0% | 0.00% | – | ||
THE GROWTH FOR GOOD ACQU CORright 11/12/2026 | $4,000 | -20.0% | 35,712 | 0.0% | 0.00% | – | ||
GREEN VISOR FIN TEC ACQ CORP*w exp 10/27/202 | $2,000 | -50.0% | 27,000 | 0.0% | 0.00% | – | ||
HEALTHCARE AI ACQUISITION CO*w exp 99/99/999 | $8,000 | 0.0% | 63,000 | 0.0% | 0.00% | – | ||
PEARL HOLDINGS ACQUISITN COR*w exp 12/15/202 | $18,000 | -14.3% | 129,287 | 0.0% | 0.00% | -100.0% | ||
HTPAWS | HIGHLAND TRANSCEND PARTNERS*w exp 12/02/202 | $0 | -100.0% | 10,924 | 0.0% | 0.00% | – | |
GNACW | GROUP NINE ACQUISITION CORP*w exp 01/15/202 | $4,000 | -55.6% | 57,499 | 0.0% | 0.00% | – | |
HUNT COMPANIES ACQUISITIO*w exp 99/99/999 | $2,000 | -71.4% | 46,496 | 0.0% | 0.00% | – | ||
IBERWS | IBERE PHARMACEUTICALS*w exp 03/01/202 | $5,000 | +25.0% | 54,930 | 0.0% | 0.00% | – | |
ICONIC SPORTS ACQUISITION CO*w exp 10/12/202 | $6,000 | -14.3% | 54,161 | 0.0% | 0.00% | – | ||
HNR ACQUISITION CORP*w exp 02/04/202 | $24,000 | +84.6% | 128,000 | 0.0% | 0.00% | – | ||
AVALON ACQUISITION INC*w exp 12/31/202 | $10,000 | +11.1% | 103,636 | 0.0% | 0.00% | – | ||
HOFVW | HALL OF FAME RESORT & ENTMT*w exp 07/01/202 | $2,000 | -60.0% | 30,000 | 0.0% | 0.00% | – | |
INFINITE ACQUISITION CORP*w exp 11/23/202 | $5,000 | -28.6% | 30,222 | 0.0% | 0.00% | – | ||
HLAHW | HAMILTON LANE ALLIANCE HLDGS*w exp 01/12/202 | $1,000 | 0.0% | 12,934 | 0.0% | 0.00% | – | |
INNOVATIVE INTL ACQUSITIN CO*w exp 07/01/202 | $4,000 | -63.6% | 146,000 | 0.0% | 0.00% | – | ||
RF ACQUISITION CORPright 05/01/2028 | $5,000 | -16.7% | 64,000 | 0.0% | 0.00% | – | ||
INTEGRATED WELLNESS ACQ CORP*w exp 10/31/202 | $15,000 | +50.0% | 58,760 | 0.0% | 0.00% | – | ||
RF ACQUISITION CORP*w exp 05/01/202 | $6,000 | -57.1% | 159,514 | 0.0% | 0.00% | – | ||
QFTAWS | QUANTUM FINTECH ACQUISTIN CO*w exp 01/30/202 | $1,000 | -66.7% | 39,637 | 0.0% | 0.00% | – | |
INVESTCORP EUROPE ACQUISITIO*w exp 12/15/202 | $9,000 | -47.1% | 128,000 | 0.0% | 0.00% | – | ||
AULT DISRUPTIVE TECHS CORP*w exp 99/99/999 | $5,000 | -58.3% | 120,000 | 0.0% | 0.00% | – | ||
JWSMWS | JAWS MUSTANG ACQUISITION COR*w exp 01/30/202 | $1,000 | -66.7% | 13,924 | 0.0% | 0.00% | – | |
HAWKS ACQUISITION CORP*w exp 99/99/999 | $2,000 | -50.0% | 23,335 | 0.0% | 0.00% | – | ||
ASAQWS | ATLANTIC AVE ACQUISITION COR*w exp 10/06/202 | $17,000 | +6.2% | 205,852 | 0.0% | 0.00% | – | |
KAIRW | KAIROS ACQUISITION CORP*w exp 11/30/202 | $2,000 | 0.0% | 56,862 | 0.0% | 0.00% | – | |
ACAHW | ATLANTIC COASTAL ACQUISTN CO*w exp 03/02/202 | $2,000 | -33.3% | 46,368 | 0.0% | 0.00% | – | |
HCARW | HEALTHCARE SERVICES ACQU COR*w exp 12/28/202 | $3,000 | -70.0% | 102,934 | 0.0% | 0.00% | – | |
SWETW | ATHLON ACQUISITION CORP*w exp 01/12/202 | $3,000 | -62.5% | 72,805 | 0.0% | 0.00% | – | |
KRNLW | KERNEL GROUP HOLDINGS INC*w exp 02/02/202 | $2,000 | -66.7% | 75,255 | 0.0% | 0.00% | – | |
KAIIW | KISMET ACQUISITION TWO CORP*w exp 06/30/202 | $1,000 | 0.0% | 13,000 | 0.0% | 0.00% | – | |
ASAXW | ASTREA ACQUISITION CORP*w exp 01/28/202 | $3,000 | -50.0% | 73,913 | 0.0% | 0.00% | – | |
PTICW | PROPTECH INVESTMENT CORP II*w exp 12/08/202 | $9,000 | +50.0% | 55,216 | 0.0% | 0.00% | – | |
LAMF GLOBAL VENTURES CORP I*w exp 11/05/202 | $4,000 | +33.3% | 41,278 | 0.0% | 0.00% | – | ||
LCAAW | L CATTERTON ASIA ACQUISITION*w exp 03/08/202 | $1,000 | -66.7% | 27,438 | 0.0% | 0.00% | – | |
HCICW | HENNESSY CAPITAL INVS CORP V*w exp 01/20/202 | $6,000 | -50.0% | 59,275 | 0.0% | 0.00% | – | |
PGRWW | PROGRESS ACQUISITION CORP*w exp 11/11/202 | $4,000 | -20.0% | 49,609 | 0.0% | 0.00% | – | |
LEGAW | LEAD EDGE GROWTH OPRTUNTS LT*w exp 04/01/202 | $1,000 | -75.0% | 20,000 | 0.0% | 0.00% | – | |
LHCWS | LEO HLDGS CORP II*w exp 01/07/202 | $1,000 | -50.0% | 25,000 | 0.0% | 0.00% | – | |
ARTEMIS STRATEGIC INVT CORP*w exp 09/30/202 | $3,000 | 0.0% | 32,669 | 0.0% | 0.00% | – | ||
WORLD QUANTUM GROWTH ACQUISI*w exp 08/04/202 | $2,000 | -66.7% | 40,523 | 0.0% | 0.00% | – | ||
LUMIRADX LTD*w exp 09/28/202 | $3,000 | -88.9% | 30,000 | 0.0% | 0.00% | -100.0% | ||
ARRWW | ARROWROOT ACQUISITION CORP*w exp 03/02/202 | $3,000 | -25.0% | 80,464 | 0.0% | 0.00% | – | |
HIIIW | HUDSON EXECUTIVE INVES III*w exp 02/22/202 | $5,000 | +25.0% | 34,310 | 0.0% | 0.00% | – | |
MLACW | MALACCA STRAITS ACQUISITION*w exp 06/30/202 | $2,000 | 0.0% | 38,287 | 0.0% | 0.00% | – | |
AROGO CAPITAL ACQUISITION CO*w exp 03/23/202 | $6,000 | 0.0% | 112,000 | 0.0% | 0.00% | – | ||
JAGUAR GLOBAL GROWTH CORP I*w exp 11/23/202 | $2,000 | -50.0% | 25,500 | 0.0% | 0.00% | – | ||
ARISZ ACQUISITION CORPright 99/99/9999 | $3,000 | -40.0% | 54,000 | 0.0% | 0.00% | – | ||
MERCURY ECOM ACQUISITION COR*w exp 07/27/202 | $3,000 | -66.7% | 50,658 | 0.0% | 0.00% | – | ||
ARISZ ACQUISITION CORP*w exp 11/16/202 | $5,000 | 0.0% | 54,000 | 0.0% | 0.00% | – | ||
MERCATO PARTNERS ACQUISITION*w exp 99/99/999 | $1,000 | -85.7% | 47,449 | 0.0% | 0.00% | – | ||
METAL SKY STAR ACQUISITION C*w exp 03/31/202 | $3,000 | -40.0% | 67,295 | 0.0% | 0.00% | – | ||
ARGUS CAPITAL CORP*w exp 08/31/202 | $7,000 | -22.2% | 48,436 | 0.0% | 0.00% | – | ||
METXW | METEN HOLDING GROUP LTD*w exp 03/31/202 | $24,000 | -40.0% | 562,924 | 0.0% | 0.00% | -100.0% | |
HMCOW | HUMANCO ACQUISITION CORP*w exp 99/99/999 | $6,000 | 0.0% | 51,972 | 0.0% | 0.00% | – | |
ARENA FORTIFY ACQUISITION CO*w exp 11/10/202 | $3,000 | -25.0% | 38,241 | 0.0% | 0.00% | – | ||
MPACR | MODEL PERFORMANCE ACQU CORPright 04/29/2026 | $13,000 | +18.2% | 111,340 | 0.0% | 0.00% | – | |
MPACW | MODEL PERFORMANCE ACQU CORP*w exp 04/29/202 | $2,000 | -50.0% | 35,700 | 0.0% | 0.00% | – | |
ARBOR RAPHA CAP BIOHLDS CORP*w exp 10/31/202 | $3,000 | +50.0% | 31,918 | 0.0% | 0.00% | – | ||
MOUNTAIN & CO I ACQUISITN CO*w exp 09/30/202 | $3,000 | -40.0% | 47,180 | 0.0% | 0.00% | – | ||
MTACW | MEDTECH ACQUISITION CORP*w exp 12/22/202 | $6,000 | -33.3% | 105,697 | 0.0% | 0.00% | – | |
NAACW | NORTH ATLANTIC ACQUISITN COR*w exp 10/20/202 | $16,000 | -54.3% | 278,581 | 0.0% | 0.00% | -100.0% | |
ONYX ACQUISITION CO I*w exp 11/30/202 | $13,000 | -31.6% | 187,541 | 0.0% | 0.00% | -100.0% | ||
OXBRIDGE ACQUISITION CORP*w exp 08/04/202 | $5,000 | -61.5% | 117,998 | 0.0% | 0.00% | – | ||
M3 BRIGADE ACQUISITION III*w exp 07/31/202 | $1,000 | -50.0% | 17,306 | 0.0% | 0.00% | – | ||
OXUS ACQUISITION CORP*w exp 99/99/999 | $12,000 | -7.7% | 129,682 | 0.0% | 0.00% | – | ||
APEIRON CAPITAL INVEST CORP*w exp 04/02/202 | $3,000 | -25.0% | 49,350 | 0.0% | 0.00% | – | ||
IGNYW | IGNYTE ACQUISITION CORP*w exp 01/05/202 | $1,000 | -50.0% | 10,602 | 0.0% | 0.00% | – | |
ANZUW | ANZU SPECIAL ACQUISITIN CORP*w exp 01/27/202 | $2,000 | -33.3% | 27,425 | 0.0% | 0.00% | – | |
PEGASUS DIGITAL MOBILITY ACQ*w exp 99/99/999 | $5,000 | -50.0% | 24,783 | 0.0% | 0.00% | – | ||
PERCEPTION CAPITAL CORP II*w exp 10/25/202 | $1,000 | -83.3% | 48,796 | 0.0% | 0.00% | – | ||
INDUSTRIAL HUMAN CAPITAL INC*w exp 11/27/202 | $1,000 | -50.0% | 40,600 | 0.0% | 0.00% | – | ||
IIIIW | INSU ACQUISITION CORP III*w exp 12/31/202 | $2,000 | -60.0% | 61,200 | 0.0% | 0.00% | – | |
THRIVE ACQUISITION CORPORATI*w exp 10/31/202 | $5,000 | -37.5% | 67,833 | 0.0% | 0.00% | – | ||
LOCAL BOUNTI CORP*w exp 99/99/999 | $7,000 | -12.5% | 17,065 | 0.0% | 0.00% | – | ||
PNTMWS | PONTEM CORPORATION*w exp 01/05/202 | $1,000 | -66.7% | 20,552 | 0.0% | 0.00% | – | |
INSIGHT ACQUISITION CORP*w exp 08/26/202 | $4,000 | -42.9% | 40,245 | 0.0% | 0.00% | – | ||
PHICW | POPULATION HEALTH INVS CO IN*w exp 10/01/202 | $0 | -100.0% | 11,200 | 0.0% | 0.00% | – | |
PRSRW | PROSPECTOR CAPITAL CORP*w exp 01/11/202 | $6,000 | -72.7% | 197,219 | 0.0% | 0.00% | -100.0% | |
INTEGRAL ACQUISITION CORP 1*w exp 05/31/202 | $2,000 | -33.3% | 19,380 | 0.0% | 0.00% | – | ||
INTELLIGENT MEDI ACQSITN COR*w exp 11/05/202 | $5,000 | -28.6% | 52,373 | 0.0% | 0.00% | – | ||
INTERNATIONAL MEDIA ACQUISIT*w exp 07/21/202 | $9,000 | -50.0% | 254,526 | 0.0% | 0.00% | – | ||
PYROPHYTE ACQUISITION CORP*w exp 05/03/202 | $5,000 | -50.0% | 33,519 | 0.0% | 0.00% | – | ||
RCF ACQUISITION CORP*w exp 99/99/999 | $3,000 | -50.0% | 21,428 | 0.0% | 0.00% | – | ||
PARSEC CAPITAL ACQUISITION*w exp 10/05/202 | $2,000 | -75.0% | 62,637 | 0.0% | 0.00% | – | ||
INTERNATIONAL MEDIA ACQUISITright 99/99/9999 | $5,000 | +66.7% | 53,246 | 0.0% | 0.00% | – | ||
IPVFWS | INTERPRIVATE III FINANCIAL P*w exp 99/99/999 | $1,000 | -80.0% | 11,677 | 0.0% | 0.00% | – | |
RKTAWS | ROCKET INTERNET GRWT OPRT CO*w exp 99/99/999 | $3,000 | -50.0% | 34,476 | 0.0% | 0.00% | – | |
PARABELLUM ACQUISITION CORP*w exp 99/99/999 | $10,000 | -71.4% | 267,007 | 0.0% | 0.00% | -100.0% | ||
ROSSWS | ROSS ACQUISITION CORP II*w exp 02/01/202 | $4,000 | -50.0% | 53,713 | 0.0% | 0.00% | – | |
JOFFW | JOFF FINTECH ACQUISITION COR*w exp 02/04/202 | $2,000 | -66.7% | 50,410 | 0.0% | 0.00% | – | |
JASPER THERAPEUTICS INC*w exp 12/01/202 | $2,000 | 0.0% | 25,059 | 0.0% | 0.00% | – | ||
PACXW | PIONEER MERGER CORP*w exp 01/07/202 | $2,000 | -66.7% | 62,388 | 0.0% | 0.00% | – | |
7 ACQUISITION CORPORATION*w exp 11/05/202 | $3,000 | -25.0% | 24,789 | 0.0% | 0.00% | – | ||
JAWS HURRICANE ACQUISITN COR*w exp 03/26/202 | $3,000 | -57.1% | 17,593 | 0.0% | 0.00% | – | ||
AMAOW | AMERICAN ACQUISITION OPPT IN*w exp 05/28/202 | $11,000 | -21.4% | 73,438 | 0.0% | 0.00% | – | |
SPKBW | SILVER SPIKE ACQUISITN CORP*w exp 02/26/202 | $1,000 | 0.0% | 22,153 | 0.0% | 0.00% | – | |
SLAMW | SLAM CORP*w exp 02/23/202 | $2,000 | -60.0% | 25,053 | 0.0% | 0.00% | – | |
SOAR TECHNOLOGY ACQUISN CORP*w exp 99/99/999 | $3,000 | -70.0% | 85,367 | 0.0% | 0.00% | – | ||
PHP VENTURES ACQUISITION CORright 01/01/2023 | $4,000 | -20.0% | 86,400 | 0.0% | 0.00% | – | ||
PHP VENTURES ACQUISITION COR*w exp 01/01/202 | $2,000 | -33.3% | 43,200 | 0.0% | 0.00% | – | ||
OSTRW | OYSTER ENTERPRISES ACQ CORP*w exp 01/20/202 | $8,000 | +33.3% | 48,212 | 0.0% | 0.00% | – | |
JUNIPER II CORP*w exp 99/99/999 | $4,000 | -33.3% | 30,607 | 0.0% | 0.00% | – | ||
MITWS | MASON INDUSTRIAL TECHNOLGY I*w exp 99/99/999 | $3,000 | -72.7% | 79,341 | 0.0% | 0.00% | – | |
ST ENERGY TRANSITION I LTD*w exp 12/02/202 | $6,000 | -68.4% | 77,413 | 0.0% | 0.00% | -100.0% | ||
JUPITER ACQUISITION CORP*w exp 08/17/202 | $4,000 | -33.3% | 37,151 | 0.0% | 0.00% | – | ||
ALPINE ACQUISITION CORPORATI*w exp 05/01/202 | $9,000 | +28.6% | 60,447 | 0.0% | 0.00% | – | ||
TLGY ACQUISITION CORPORATION*w exp 11/09/202 | $6,000 | -14.3% | 63,966 | 0.0% | 0.00% | – | ||
OSIWS | OSIRIS ACQUISITION CORP*w exp 05/01/202 | $9,000 | -35.7% | 70,000 | 0.0% | 0.00% | – | |
TWNIWS | TAILWIND INTERNATNAL ACQ COR*w exp 03/01/202 | $1,000 | -66.7% | 31,911 | 0.0% | 0.00% | – | |
MINORITY EQUALITY OPPORTUNIT*w exp 08/26/202 | $7,000 | +16.7% | 75,928 | 0.0% | 0.00% | – | ||
NOACW | NATURAL ORDER ACQUISITION CO*w exp 09/15/202 | $2,000 | -85.7% | 230,541 | 0.0% | 0.00% | – | |
TALON 1 ACQUISITION CORP*w exp 07/30/202 | $3,000 | -57.1% | 47,053 | 0.0% | 0.00% | – | ||
JUPITER WELLNESS ACQUISITIONright 12/31/2028 | $11,000 | -26.7% | 128,000 | 0.0% | 0.00% | – | ||
KPLTW | KATAPULT HOLDINGS INC*w exp 06/09/202 | $4,000 | -20.0% | 35,264 | 0.0% | 0.00% | – | |
OEPWW | ONE EQUITY PARTNERS OPEN WTR*w exp 01/14/202 | $2,000 | -33.3% | 24,539 | 0.0% | 0.00% | – | |
TEKKW | TEKKORP DIGITAL ACQUISITN CO*w exp 10/26/202 | $1,000 | -85.7% | 45,995 | 0.0% | 0.00% | – | |
MBACWS | M3 BRIGADE ACQUISITION II CO*w exp 03/09/202 | $3,000 | -40.0% | 47,227 | 0.0% | 0.00% | – | |
OMNILIT ACQUISITION CORP*w exp 11/08/202 | $12,000 | -40.0% | 164,614 | 0.0% | 0.00% | -100.0% | ||
TINVWS | TIGA ACQUISITION CORP*w exp 11/06/202 | $8,000 | +33.3% | 12,113 | 0.0% | 0.00% | – | |
KINZW | KINS TECHNOLOGY GROUP INC*w exp 10/14/202 | $2,000 | -71.4% | 62,131 | 0.0% | 0.00% | – | |
TKB CRITICAL TECHNOLOGIES 1*w exp 10/20/202 | $2,000 | -66.7% | 33,200 | 0.0% | 0.00% | – | ||
MACCWS | MISSION ADVANCEMENT CORP*w exp 03/05/202 | $2,000 | -71.4% | 81,608 | 0.0% | 0.00% | – | |
KLAQW | KL ACQUISITION CORP*w exp 01/12/202 | $2,000 | -60.0% | 30,575 | 0.0% | 0.00% | – | |
TRINE II ACQUISITION CORP*w exp 99/99/999 | $10,000 | -23.1% | 87,708 | 0.0% | 0.00% | – | ||
TRCAWS | TWIN RIDGE CAPITAL ACQUIS CO*w exp 03/07/202 | $3,000 | -40.0% | 50,000 | 0.0% | 0.00% | – | |
TZPSW | TZP STRATEGIES ACQUISTN CORP*w exp 01/06/202 | $3,000 | +50.0% | 31,197 | 0.0% | 0.00% | – | |
VAHANNA TECH EDGE ACQSTN I C*w exp 11/30/202 | $2,000 | -33.3% | 20,963 | 0.0% | 0.00% | – | ||
VENAW | VENUS ACQUISITION CORPORATIO*w exp 04/30/202 | $4,000 | -66.7% | 230,400 | 0.0% | 0.00% | – | |
VENAR | VENUS ACQUISITION CORPORATIOright 02/01/2022 | $7,000 | +250.0% | 23,544 | 0.0% | 0.00% | – | |
VCKAW | VICKERS VANTAGE CORP I*w exp 09/15/202 | $13,000 | +18.2% | 73,863 | 0.0% | 0.00% | – | |
AGILETHOUGHT INC*w exp 08/23/202 | $22,000 | -4.3% | 50,264 | 0.0% | 0.00% | -100.0% | ||
UKOMW | UCOMMUNE INTERNATIONAL LTD*w exp 11/17/202 | $3,000 | +50.0% | 40,019 | 0.0% | 0.00% | – | |
GOGREEN INVESTMENTS CORP*w exp 05/31/202 | $1,000 | -50.0% | 10,100 | 0.0% | 0.00% | – | ||
VERTICAL AEROSPACE LTD*w exp 09/15/202 | $26,000 | +85.7% | 34,899 | 0.0% | 0.00% | – | ||
OCEANTECH ACQUISITIONS I COR*w exp 99/99/999 | $15,000 | -11.8% | 167,672 | 0.0% | 0.00% | – | ||
KORE GROUP HLDGS INC*w exp 99/99/999 | $4,000 | -76.5% | 31,204 | 0.0% | 0.00% | – | ||
LGVWS | LONGVIEW ACQUISITION CORP II*w exp 99/99/999 | $3,000 | -40.0% | 37,066 | 0.0% | 0.00% | – | |
AESTHER HEALTHCARE ACQSTN CO*w exp 09/14/202 | $5,000 | +66.7% | 26,749 | 0.0% | 0.00% | – | ||
LMAOW | LMF ACQUISITION OPPORTUNIT I*w exp 01/26/202 | $15,000 | -34.8% | 208,400 | 0.0% | 0.00% | -100.0% | |
SHAPEWAYS HOLDINGS INC*w exp 09/29/202 | $8,000 | -52.9% | 167,398 | 0.0% | 0.00% | – | ||
CLRMW | CLARIM ACQUISITION CORP*w exp 01/05/202 | $1,000 | -66.7% | 27,400 | 0.0% | 0.00% | – | |
TALKW | TALKSPACE INC*w exp 06/21/202 | $10,000 | -23.1% | 37,271 | 0.0% | 0.00% | – | |
TSPQWS | TCW SPECIAL PURPOSE ACQU COR*w exp 99/99/999 | $1,000 | -66.7% | 15,625 | 0.0% | 0.00% | – | |
EACPW | EDIFY ACQUISITION CORP*w exp 11/25/202 | $2,000 | -50.0% | 34,958 | 0.0% | 0.00% | – | |
TMC THE METALS COMPANY INC*w exp 09/09/202 | $3,000 | 0.0% | 17,641 | 0.0% | 0.00% | – | ||
TMC THE METALS COMPANY INC | $20,000 | 0.0% | 19,200 | 0.0% | 0.00% | -100.0% | ||
TLGAWS | TLG ACQUISITION ONE CORP*w exp 01/25/202 | $1,000 | -50.0% | 25,671 | 0.0% | 0.00% | – | |
EDTXW | EDTECHX HOLDINGS ACQU CORP I*w exp 06/15/202 | $1,000 | 0.0% | 16,476 | 0.0% | 0.00% | – | |
SDACW | SUSTAINABLE DEVELP ACQU I CO*w exp 02/04/202 | $1,000 | -50.0% | 28,506 | 0.0% | 0.00% | – | |
WILLIAMS ROWLAND ACQUISITION*w exp 12/11/202 | $4,000 | -33.3% | 66,835 | 0.0% | 0.00% | – | ||
CENAQ ENERGY CORP*w exp 02/04/202 | $13,000 | +85.7% | 73,152 | 0.0% | 0.00% | – | ||
FTAC EMERALD ACQUISITION COR*w exp 10/19/202 | $20,000 | +11.1% | 122,070 | 0.0% | 0.00% | – | ||
EPWRWS | EMPOWERMENT & INCLUSION CAPI*w exp 01/12/202 | $4,000 | -33.3% | 69,410 | 0.0% | 0.00% | – | |
STRYVE FOODS INC*w exp 07/31/202 | $3,000 | -25.0% | 40,965 | 0.0% | 0.00% | – | ||
CASCADIA ACQUISITION CORP*w exp 09/30/202 | $11,000 | -21.4% | 75,200 | 0.0% | 0.00% | – | ||
SCAQW | STRATIM CLOUD ACQUISITION CO*w exp 03/05/202 | $2,000 | 0.0% | 22,080 | 0.0% | 0.00% | – | |
CTAQW | CARNEY TECHNOLOGY ACQU CORP*w exp 11/30/202 | $2,000 | -80.0% | 60,867 | 0.0% | 0.00% | – | |
EVOJW | EVO ACQUISITION CORP*w exp 01/04/202 | $1,000 | -50.0% | 23,310 | 0.0% | 0.00% | – | |
FTPAW | FTAC PARNASSUS ACQUISITN COR*w exp 03/10/202 | $1,000 | -50.0% | 11,541 | 0.0% | 0.00% | – | |
SPRINGWATER SPL SITUATIONS C*w exp 12/01/202 | $1,000 | -66.7% | 10,773 | 0.0% | 0.00% | – | ||
ABRI SPAC I INC*w exp 09/18/202 | $12,000 | -60.0% | 141,781 | 0.0% | 0.00% | -100.0% | ||
FTAC ZEUS ACQUISITION COR*w exp 04/15/202 | $6,000 | -45.5% | 63,223 | 0.0% | 0.00% | – | ||
ZWRKW | Z-WORK ACQUISITION CORP*w exp 01/04/202 | $0 | -100.0% | 12,771 | 0.0% | 0.00% | – | |
SPK AQUISITION CORPright 05/13/2026 | $3,000 | -81.2% | 32,000 | 0.0% | 0.00% | – | ||
FAST RADIUS INC*w exp 02/11/202 | $4,000 | -60.0% | 131,266 | 0.0% | 0.00% | – | ||
SPIRE GLOBAL INC*w exp 08/16/202 | $3,000 | -25.0% | 29,088 | 0.0% | 0.00% | – | ||
CIIG CAPITAL PARTNERS II INC*w exp 02/28/202 | $6,000 | -14.3% | 53,292 | 0.0% | 0.00% | – | ||
SOUTHPORT ACQUISITION CORP*w exp 99/99/999 | $26,000 | -29.7% | 264,894 | 0.0% | 0.00% | -100.0% | ||
CFFEW | CF ACQUISITION CORP VIII*w exp 03/31/202 | $1,000 | -75.0% | 15,238 | 0.0% | 0.00% | – | |
FINANCIAL STRATEGIES ACQUISI*w exp 03/31/202 | $5,000 | -37.5% | 101,824 | 0.0% | 0.00% | – | ||
BURTECH ACQUISITION CORP*w exp 12/18/202 | $13,000 | -50.0% | 247,932 | 0.0% | 0.00% | -100.0% | ||
FINANCIAL STRATEGIES ACQUISIright 07/01/2023 | $5,000 | -50.0% | 96,000 | 0.0% | 0.00% | – | ||
ACEVW | ACE CONVERGENCE ACQU CORP*w exp 09/30/202 | $2,000 | 0.0% | 21,779 | 0.0% | 0.00% | – | |
ACBAW | ACE GLOBAL BUSINESS ACQU LTD*w exp 02/20/202 | $5,000 | +66.7% | 71,697 | 0.0% | 0.00% | – | |
AGACWS | AFRICAN GOLD ACQUISITION COR*w exp 03/31/202 | $9,000 | -47.1% | 214,030 | 0.0% | 0.00% | – | |
AGGRW | AGILE GROWTH CORP*w exp 03/09/202 | $3,000 | -62.5% | 40,860 | 0.0% | 0.00% | – | |
FINTECH ACQUISITION CORP VI*w exp 03/31/202 | $1,000 | -66.7% | 18,991 | 0.0% | 0.00% | – | ||
AGBAW | AGBA ACQUISITION LTD*w exp 05/10/202 | $4,000 | +33.3% | 93,635 | 0.0% | 0.00% | – | |
AGBAR | AGBA ACQUISITION LTDright 05/10/2024 | $3,000 | 0.0% | 23,512 | 0.0% | 0.00% | – | |
BLTSW | BRIGHT LIGHTS ACQUISITION CO*w exp 01/01/202 | $2,000 | -66.7% | 77,704 | 0.0% | 0.00% | – | |
ATAWS | AMERICAS TECHNOLOGY ACQSN CO*w exp 12/31/202 | $2,000 | -33.3% | 56,739 | 0.0% | 0.00% | – | |
PFDRW | PATHFINDER ACQUISITION CORP*w exp 02/19/202 | $1,000 | -87.5% | 60,225 | 0.0% | 0.00% | – | |
BREZW | BREEZE HOLDINGS ACQUISITN CO*w exp 05/25/202 | $3,000 | -72.7% | 70,400 | 0.0% | 0.00% | – | |
FRSGW | FIRST RESERVE SUSTAINABLE GW*w exp 03/05/202 | $8,000 | -33.3% | 119,226 | 0.0% | 0.00% | – | |
APX ACQUISITION CORP I*w exp 11/30/202 | $7,000 | -12.5% | 102,400 | 0.0% | 0.00% | – | ||
PONDWS | ANGEL POND HOLDINGS CORP*w exp 99/99/999 | $16,000 | -52.9% | 67,930 | 0.0% | 0.00% | -100.0% | |
ANACWS | ARCTOS NORTHSTAR ACQUIS CORP*w exp 99/99/999 | $2,000 | -60.0% | 36,301 | 0.0% | 0.00% | – | |
ASCENDANT DIGITAL ACQ CORP I*w exp 99/99/999 | $2,000 | -60.0% | 35,940 | 0.0% | 0.00% | – | ||
SIERRA LAKE ACQUISITION CORP*w exp 12/17/202 | $1,000 | -66.7% | 24,838 | 0.0% | 0.00% | – | ||
RAMMW | ARIES I ACQUISITION CORP*w exp 03/18/202 | $6,000 | -40.0% | 58,224 | 0.0% | 0.00% | – | |
ARQIT QUANTUM INC*w exp 11/02/202 | $11,000 | +10.0% | 12,499 | 0.0% | 0.00% | – | ||
FOCUS IMPACT ACQUISITION COR*w exp 10/28/202 | $2,000 | -33.3% | 17,544 | 0.0% | 0.00% | – | ||
SHOULDERUP TECHNOLOGY ACQUIS*w exp 11/17/202 | $15,000 | -46.4% | 217,605 | 0.0% | 0.00% | -100.0% | ||
FRXBWS | FOREST ROAD ACQUISITION COR*w exp 01/15/202 | $1,000 | -75.0% | 13,676 | 0.0% | 0.00% | – | |
AUSWS | AUSTERLITZ ACQUISITION CORP*w exp 02/19/202 | $10,000 | -63.0% | 99,333 | 0.0% | 0.00% | -100.0% | |
ASZWS | AUSTERLITZ ACQUISITION CORP*w exp 02/19/202 | $2,000 | 0.0% | 19,570 | 0.0% | 0.00% | – | |
AURA FAT PROJS ACQUISITION C*w exp 03/31/202 | $5,000 | -50.0% | 128,000 | 0.0% | 0.00% | – | ||
WAVERLEY CAPITAL ACQUIS CORP*w exp 07/15/202 | $2,000 | -84.6% | 53,333 | 0.0% | 0.00% | – | ||
SHELTER ACQUISITION CORP I*w exp 02/25/202 | $7,000 | -56.2% | 89,430 | 0.0% | 0.00% | – | ||
AEACW | AUTHENTIC EQUITY ACQUISTN CO*w exp 01/20/202 | $2,000 | -50.0% | 37,674 | 0.0% | 0.00% | – | |
AVANWS | AVANTI ACQUISITION CORP*w exp 99/99/999 | $0 | -100.0% | 15,046 | 0.0% | 0.00% | – | |
FSSIW | FORTISTAR SUSTAINABLE SOL CO*w exp 01/14/202 | $10,000 | 0.0% | 82,568 | 0.0% | 0.00% | – | |
AVISTA PUB ACQUISITION CORP*w exp 04/06/202 | $15,000 | +50.0% | 30,219 | 0.0% | 0.00% | – | ||
VIIAW | 7GC & CO HOLDINGS INC*w exp 12/23/202 | $0 | -100.0% | 19,929 | 0.0% | 0.00% | – | |
BATTERY FUTURE ACQUISITION C*w exp 99/99/999 | $14,000 | -36.4% | 124,703 | 0.0% | 0.00% | -100.0% | ||
BIOPLUS ACQUISITION CORP*w exp 12/02/202 | $3,000 | -25.0% | 31,893 | 0.0% | 0.00% | – | ||
SNRHW | SENIOR CONNECT ACQUISITN COR*w exp 12/31/202 | $4,000 | -73.3% | 207,264 | 0.0% | 0.00% | – | |
BIOTW | BIOTECH ACQUISITION COMPANY*w exp 11/30/202 | $4,000 | -33.3% | 64,791 | 0.0% | 0.00% | – | |
FOXWW | FOXWAYNE ENTERPRIS AQSTN COR*w exp 01/12/202 | $9,000 | +80.0% | 94,064 | 0.0% | 0.00% | – | |
BLACK SPADE ACQUISITION CO*w exp 99/99/999 | $2,000 | 0.0% | 15,319 | 0.0% | 0.00% | – | ||
BLEUACACIA LTDright 10/30/2026 | $1,000 | -50.0% | 12,800 | 0.0% | 0.00% | – | ||
BLOCKCHAIN COINVSTRS ACQ CRP*w exp 11/01/202 | $5,000 | 0.0% | 66,364 | 0.0% | 0.00% | – | ||
BLUAWS | BLUERIVER ACQUISITION CORP*w exp 01/04/202 | $3,000 | -40.0% | 52,078 | 0.0% | 0.00% | – | |
BLUE WORLD ACQUISITION CORPright 08/29/2029 | $1,000 | -50.0% | 12,800 | 0.0% | 0.00% | – | ||
BLUE OCEAN ACQUISITION CORP*w exp 12/02/202 | $9,000 | -10.0% | 80,543 | 0.0% | 0.00% | – | ||
BITEWS | BITE ACQUISITION CORP*w exp 02/12/203 | $4,000 | -20.0% | 59,796 | 0.0% | 0.00% | – | |
BRLIW | BRILLIANT ACQUISITION CORP*w exp 03/31/202 | $9,000 | +50.0% | 132,809 | 0.0% | 0.00% | – | |
BHSEW | BULL HORN HLDGS CORP*w exp 10/31/202 | $3,000 | -25.0% | 108,410 | 0.0% | 0.00% | – | |
BULLPEN PARLAY ACQUISITION C*w exp 12/03/202 | $5,000 | -50.0% | 63,950 | 0.0% | 0.00% | – | ||
BIOTE CORP*w exp 05/26/202 | $7,000 | -22.2% | 20,032 | 0.0% | 0.00% | – | ||
CAPITALWORKS EMNG MKTS ACQST*w exp 11/19/202 | $11,000 | -8.3% | 118,421 | 0.0% | 0.00% | – | ||
GAPAWS | G&P ACQUISITION CORP*w exp 02/28/202 | $2,000 | -71.4% | 75,337 | 0.0% | 0.00% | – | |
GLBLW | CARTESIAN GROWTH CORP*w exp 02/26/202 | $8,000 | -52.9% | 26,469 | 0.0% | 0.00% | – | |
SSAAW | SCIENCE STRATEGIC ACQ ALPHA*w exp 01/20/202 | $1,000 | -66.7% | 27,594 | 0.0% | 0.00% | – | |
GXIIW | GX ACQUISITION CORP II*w exp 03/17/202 | $24,000 | -29.4% | 240,816 | 0.0% | 0.00% | -100.0% | |
CHAAWS | CATCHA INVESTMENT CORP*w exp 99/99/999 | $6,000 | -57.1% | 127,202 | 0.0% | 0.00% | – | |
GHACW | GAMING & HOSPITALITY ACQU CO*w exp 02/04/202 | $2,000 | -71.4% | 59,973 | 0.0% | 0.00% | – | |
CHAIN BRIDGE I*w exp 11/10/202 | $13,000 | -38.1% | 95,028 | 0.0% | 0.00% | -100.0% | ||
BSKYW | BIG SKY GROWTH PARTNERS INC*w exp 04/01/202 | $11,000 | -64.5% | 141,184 | 0.0% | 0.00% | -100.0% | |
CLAAWS | COLONNADE ACQUISITION CORP I*w exp 99/99/999 | $2,000 | 0.0% | 16,046 | 0.0% | 0.00% | – | |
SBIIWS | SANDBRIDGE X2 CORP*w exp 03/11/202 | $1,000 | 0.0% | 15,743 | 0.0% | 0.00% | – | |
BWACW | BETTER WORLD ACQUISITION COR*w exp 11/15/202 | $7,000 | +40.0% | 87,400 | 0.0% | 0.00% | – | |
COOLW | CORNER GROWTH ACQUISITION CO*w exp 99/99/999 | $1,000 | -50.0% | 35,296 | 0.0% | 0.00% | – | |
CORSAIR PARTNERING CORP*w exp 07/06/202 | $3,000 | -50.0% | 30,300 | 0.0% | 0.00% | – | ||
SANABY HEALTH ACQUISITION CO*w exp 07/30/202 | $7,000 | -56.2% | 137,326 | 0.0% | 0.00% | – | ||
COVAW | COVA ACQUISITION CORP*w exp 02/05/202 | $1,000 | -66.7% | 29,885 | 0.0% | 0.00% | – | |
BERKSHIRE GREY INC*w exp 07/21/202 | $2,000 | -33.3% | 11,872 | 0.0% | 0.00% | – | ||
BERENSON ACQUISITION CORP I*w exp 08/01/202 | $1,000 | -75.0% | 25,000 | 0.0% | 0.00% | – | ||
CRESCERA CAP ACQUISITION COR*w exp 11/18/202 | $2,000 | -60.0% | 26,643 | 0.0% | 0.00% | – | ||
GIGINTERNATIONAL1 INC*w exp 04/19/202 | $3,000 | +50.0% | 31,900 | 0.0% | 0.00% | – | ||
BENER | BENESSERE CAPITAL ACQUSTN COright 99/99/9999 | $3,000 | 0.0% | 23,177 | 0.0% | 0.00% | – | |
GLADSTONE ACQUISITION CORP*w exp 04/01/202 | $2,000 | -80.0% | 34,429 | 0.0% | 0.00% | – | ||
ESSCW | EAST STONE ACQUISITION CORP*w exp 12/31/202 | $4,000 | -42.9% | 48,958 | 0.0% | 0.00% | – | |
BELONG ACQUISITION CORP*w exp 03/23/202 | $5,000 | -37.5% | 77,756 | 0.0% | 0.00% | – | ||
DP CAP ACQUISITION CORP I*w exp 11/08/202 | $17,000 | -10.5% | 97,742 | 0.0% | 0.00% | -100.0% | ||
EMERGING MARKETS HORIZON COR*w exp 11/16/202 | $15,000 | -16.7% | 167,882 | 0.0% | 0.00% | – | ||
GLOBALINK INVT INCright 12/06/2026 | $9,000 | +50.0% | 54,000 | 0.0% | 0.00% | – | ||
GLOBALINK INVT INC*w exp 12/03/202 | $3,000 | +50.0% | 54,000 | 0.0% | 0.00% | – | ||
CODERE ONLINE LUXEMBOURG S A*w exp 11/23/202 | $18,000 | -10.0% | 64,581 | 0.0% | 0.00% | -100.0% | ||
AMPIWS | ADVANCED MERGER PARTNERS INC*w exp 06/30/202 | $1,000 | -66.7% | 10,447 | 0.0% | 0.00% | – | |
LF CAPITAL ACQUISITION CORP*w exp 02/19/202 | $8,000 | -38.5% | 128,000 | 0.0% | 0.00% | – | ||
NABORS ENERGY TRANSITION COR*w exp 11/17/202 | $13,000 | -48.0% | 94,720 | 0.0% | 0.00% | -100.0% | ||
TMACWS | THE MUSIC ACQUISITION CORP*w exp 02/05/202 | $2,000 | -50.0% | 46,141 | 0.0% | 0.00% | – | |
MAQCW | MAQUIA CAPITAL ACQUISITION C*w exp 05/05/202 | $3,000 | -75.0% | 116,140 | 0.0% | 0.00% | – | |
LSEAW | LANDSEA HOMES CORP*w exp 01/07/202 | $12,000 | -29.4% | 76,781 | 0.0% | 0.00% | – | |
ADEXWS | ADIT EDTECH ACQUISITION CORP*w exp 99/99/999 | $7,000 | -12.5% | 163,630 | 0.0% | 0.00% | – | |
ADRAWS | ADARA ACQUISITION CORP*w exp 02/11/202 | $8,000 | +14.3% | 40,000 | 0.0% | 0.00% | – | |
MDHWS | MDH ACQUISITION CORP*w exp 02/02/202 | $2,000 | -33.3% | 38,392 | 0.0% | 0.00% | – | |
LAVA MEDTECH ACQUISITION COR*w exp 10/21/202 | $3,000 | -25.0% | 34,719 | 0.0% | 0.00% | – | ||
NORTHVIEW ACQUISITION CORP*w exp 08/02/202 | $7,000 | -53.3% | 132,416 | 0.0% | 0.00% | – | ||
NSTBWS | NORTHERN STAR INVSTMNT CORP*w exp 01/31/202 | $0 | -100.0% | 10,109 | 0.0% | 0.00% | – | |
LILIUM N V*w exp 09/14/202 | $4,000 | -20.0% | 16,419 | 0.0% | 0.00% | – | ||
SIGNA SPORTS UNITED NV*w exp 99/99/999 | $17,000 | -22.7% | 81,464 | 0.0% | 0.00% | -100.0% | ||
LIBERTY RES ACQUISITION CORP*w exp 10/31/202 | $13,000 | -38.1% | 143,600 | 0.0% | 0.00% | -100.0% | ||
LJAQW | LIGHTJUMP ACQUISITION CORP*w exp 01/12/202 | $3,000 | 0.0% | 47,538 | 0.0% | 0.00% | – | |
LGHLW | LION GROUP HOLDING LTD*w exp 06/17/202 | $25,000 | +8.7% | 329,637 | 0.0% | 0.00% | -100.0% | |
AMCI ACQUISITION CORP II*w exp 08/06/202 | $5,000 | -50.0% | 38,189 | 0.0% | 0.00% | – | ||
LIONHEART III CORP*w exp 11/09/202 | $1,000 | -50.0% | 13,475 | 0.0% | 0.00% | – | ||
NEW PROVIDENCE ACQSITN CORP*w exp 11/09/202 | $4,000 | 0.0% | 30,200 | 0.0% | 0.00% | – | ||
CONYERS PARK III ACQSITN COR*w exp 08/12/202 | $2,000 | -50.0% | 12,092 | 0.0% | 0.00% | – | ||
ADERW | 26 CAPITAL ACQUISITION CORP*w exp 12/31/202 | $20,000 | 0.0% | 65,352 | 0.0% | 0.00% | -100.0% | |
CONCORD ACQUISITION CORP III*w exp 99/99/999 | $4,000 | -20.0% | 24,293 | 0.0% | 0.00% | – | ||
DHBCW | DHB CAPITAL CORP*w exp 03/31/202 | $2,000 | -60.0% | 41,425 | 0.0% | 0.00% | – | |
VMG CONSUMER ACQUISITION COR*w exp 11/03/202 | $6,000 | -50.0% | 78,659 | 0.0% | 0.00% | – | ||
DNZWS | D AND Z MEDIA ACQUISITION CO*w exp 01/27/202 | $1,000 | -80.0% | 53,036 | 0.0% | 0.00% | – | |
CPUHWS | COMPUTE HEALTH ACQUISITIN CO*w exp 01/25/202 | $1,000 | -50.0% | 10,182 | 0.0% | 0.00% | – | |
DKDCW | DATA KNIGHTS ACQUISITION COR*w exp 11/11/202 | $8,000 | +14.3% | 170,350 | 0.0% | 0.00% | – | |
DAVE INC*w exp 01/05/202 | $0 | -100.0% | 14,575 | 0.0% | 0.00% | – | ||
COMERA LIFE SCIENCES HLDGS I*w exp 03/15/202 | $4,000 | -55.6% | 61,955 | 0.0% | 0.00% | – | ||
CLBRWS | COLOMBIER ACQUISITION CORP*w exp 99/99/999 | $2,000 | 0.0% | 16,211 | 0.0% | 0.00% | – | |
DILA CAPITAL ACQUISITION COR*w exp 06/09/202 | $2,000 | -50.0% | 36,074 | 0.0% | 0.00% | – | ||
DIRECT SELLING ACQUISITIN CO*w exp 09/30/202 | $6,000 | -40.0% | 94,399 | 0.0% | 0.00% | – | ||
DOMA HOLDINGS INC*w exp 07/28/202 | $13,000 | -53.6% | 240,713 | 0.0% | 0.00% | -100.0% | ||
DUNEW | DUNE ACQUISITION CORP*w exp 10/29/202 | $1,000 | 0.0% | 20,695 | 0.0% | 0.00% | – | |
TETCW | TECH AND ENERGY TRANSITION*w exp 03/31/202 | $2,000 | -60.0% | 34,752 | 0.0% | 0.00% | – | |
VISION SENSING ACQUISITION C*w exp 10/21/202 | $1,000 | -50.0% | 17,973 | 0.0% | 0.00% | – | ||
TMKRW | TASTEMAKER ACQUISITION CORP*w exp 01/07/202 | $7,000 | +40.0% | 69,376 | 0.0% | 0.00% | – | |
EG ACQUISITION CORP*w exp 05/28/202 | $6,000 | -14.3% | 45,359 | 0.0% | 0.00% | – | ||
VHAQWS | VIVEON HEALTH ACQUISITION CO*w exp 99/99/999 | $11,000 | +83.3% | 123,512 | 0.0% | 0.00% | – | |
VHAQRT | VIVEON HEALTH ACQUISITION COright 12/31/2025 | $10,000 | +42.9% | 81,969 | 0.0% | 0.00% | – |
Original filings
The following EDGAR filing(s) were analyzed to create this report:
- View 13F-HR filed 2022-11-14
Top long-term holdings
Name | Quarters owned | Latest quarter owned | Max weighting |
---|---|---|---|
AMAZON COM INC | 19 | Q3 2023 | 0.7% |
BLACKROCK ENHANCED INTL DIV | 17 | Q3 2023 | 0.1% |
TARGA RES CORP | 16 | Q3 2023 | 0.5% |
COMERICA INC | 16 | Q3 2023 | 0.5% |
VERTEX PHARMACEUTICALS INC | 16 | Q3 2023 | 0.4% |
ACTIVISION BLIZZARD INC | 16 | Q3 2023 | 0.5% |
BLACKROCK RES & COMM STRAT T | 16 | Q2 2023 | 0.1% |
VOYA GLBL EQTY DIV & PREM OP | 16 | Q2 2023 | 0.1% |
ADAM NAT RES FD INC | 16 | Q1 2023 | 0.1% |
BLACKROCK ENERGY & RES TR | 16 | Q3 2023 | 0.1% |
View Walleye Capital LLC's complete holdings history.
Latest significant ownerships (13-D/G)
Filed | Shares | Percentage | |
---|---|---|---|
BurgerFi International, Inc. | July 06, 2023 | 2,899,267 | 12.2% |
26 Capital Acquisition Corp. | April 19, 2023 | 494,667 | 14.4% |
Evo Acquisition Corp | April 14, 2023 | 276,590 | 28.8% |
Progress Acquisition Corp. | April 14, 2023 | 199,857 | 20.9% |
BM Technologies, Inc. | February 24, 2023 | 630,582 | 4.9% |
Good Works II Acquisition Corp. | February 15, 2023 | 100,000 | 1.1% |
Greenlane Holdings, Inc. | February 15, 2023 | 1,088,199 | 6.9% |
HyreCar Inc. | February 15, 2023 | 1,792,177 | 5.9% |
OppFi Inc. | February 15, 2023 | 858,085 | 5.6% |
GreenVision Acquisition Corp. | February 14, 2020 | 393,195 | 5.5% |
View Walleye Capital LLC's complete significant-ownership history.
Latest filings
Type | Filed |
---|---|
SC 13G/A | 2024-05-10 |
SC 13G/A | 2024-05-10 |
SC 13G/A | 2024-05-10 |
SC 13G/A | 2024-04-10 |
SC 13G/A | 2024-04-10 |
SC 13G/A | 2024-03-11 |
SC 13G/A | 2024-02-27 |
SC 13G | 2024-02-27 |
SC 13G/A | 2024-02-20 |
13F-HR | 2024-02-14 |
View Walleye Capital LLC's complete filings history.
All filings
- Holdings (13F-HR)
- Significant ownership (13-D/G)
- Insider transactions (4, 5, 6)
- Events (8-K)
- Shareholder votes (proxy)
View complete filings history.