PEAK6 Investments LLC - Q3 2019 holdings

$16 Billion is the total value of PEAK6 Investments LLC's 3660 reported holdings in Q3 2019. The portfolio turnover from Q2 2019 to Q3 2019 was 96.0% .

 Value Shares↓ Weighting
AMZN BuyAMAZON COM INCput$293,542,000
+29.9%
169,100
+41.7%
1.84%
+22.2%
BA BuyBOEING COput$247,838,000
+213.6%
651,400
+200.0%
1.55%
+194.9%
BABA BuyALIBABA GROUP HLDG LTDput$240,510,000
+123.9%
1,438,200
+126.9%
1.50%
+110.8%
CMG BuyCHIPOTLE MEXICAN GRILL INCput$194,737,000
+43.8%
231,700
+25.4%
1.22%
+35.3%
NFLX BuyNETFLIX INCput$192,124,000
+25.1%
717,900
+71.7%
1.20%
+17.6%
SHOP BuySHOPIFY INCput$166,551,000
+105.0%
534,400
+97.4%
1.04%
+93.0%
SQ BuySQUARE INCput$144,926,000
+10.7%
2,339,400
+29.6%
0.91%
+4.1%
BA BuyBOEING COcall$138,453,000
+18.2%
363,900
+13.0%
0.87%
+11.2%
FB BuyFACEBOOK INCput$135,127,000
+41.1%
758,800
+53.0%
0.85%
+32.8%
BA BuyBOEING CO$129,353,000
+457.1%
339,981
+432.9%
0.81%
+426.0%
AMZN BuyAMAZON COM INCcall$100,856,000
+114.8%
58,100
+134.3%
0.63%
+102.2%
AAPL BuyAPPLE INCput$100,383,000
+89.0%
448,200
+67.1%
0.63%
+77.9%
CRM BuySALESFORCE COM INCput$92,910,000
+301.3%
625,910
+310.2%
0.58%
+277.3%
MSFT BuyMICROSOFT CORPcall$91,009,000
+35.4%
654,600
+30.5%
0.57%
+27.5%
QQQ BuyINVESCO QQQ TRcall$76,506,000
+3997.8%
405,200
+3952.0%
0.48%
+3891.7%
MELI BuyMERCADOLIBRE INCput$75,298,000
+14.9%
136,600
+27.5%
0.47%
+8.0%
AAPL BuyAPPLE INCcall$71,491,000
+150.8%
319,200
+121.7%
0.45%
+135.3%
JPM BuyJPMORGAN CHASE & COcall$71,194,000
+1081.4%
609,800
+1031.4%
0.45%
+1015.0%
TSLA BuyTESLA INCcall$69,467,000
+633.2%
288,400
+580.2%
0.44%
+590.5%
WYNN BuyWYNN RESORTS LTDput$69,244,000
+5.3%
636,900
+20.1%
0.43%
-0.9%
TWTR BuyTWITTER INCput$67,510,000
+33.4%
1,638,600
+13.0%
0.42%
+25.2%
RACE BuyFERRARI N Vput$65,966,000
+2.4%
428,100
+7.3%
0.41%
-3.5%
NXPI BuyNXP SEMICONDUCTORS N Vcall$61,969,000
+316.0%
567,900
+272.1%
0.39%
+291.9%
CMG BuyCHIPOTLE MEXICAN GRILL INCcall$61,859,000
+139.1%
73,600
+108.5%
0.39%
+125.0%
TIF BuyTIFFANY & CO NEWput$61,247,000
+39.5%
661,200
+41.0%
0.38%
+31.2%
DE BuyDEERE & COput$60,573,000
+91.6%
359,100
+88.2%
0.38%
+80.5%
NVDA BuyNVIDIA CORPput$60,176,000
+21.0%
345,700
+14.2%
0.38%
+13.9%
PBR BuyPETROLEO BRASILEIRO SA PETROput$59,071,000
+10.4%
4,082,300
+18.8%
0.37%
+3.9%
MELI BuyMERCADOLIBRE INCcall$56,997,000
-3.8%
103,400
+6.8%
0.36%
-9.4%
LULU BuyLULULEMON ATHLETICA INCput$51,714,000
+63.2%
268,600
+52.8%
0.32%
+53.6%
EA BuyELECTRONIC ARTS INCput$50,544,000
+63.5%
516,700
+69.3%
0.32%
+53.4%
XBI BuySPDR SERIES TRUSTput$49,448,000
+16.1%
648,500
+33.6%
0.31%
+9.2%
TWLO BuyTWILIO INCput$47,899,000
+72.2%
435,600
+113.5%
0.30%
+62.2%
STX BuySEAGATE TECHNOLOGY PLCput$47,771,000
+360.2%
888,100
+303.1%
0.30%
+333.3%
NOW BuySERVICENOW INCput$46,277,000
+73.6%
182,300
+87.7%
0.29%
+63.8%
MPC BuyMARATHON PETE CORP$45,874,000
+112.8%
755,121
+95.7%
0.29%
+100.7%
CS BuyCREDIT SUISSE GROUPput$45,790,000
+2.6%
3,750,200
+0.6%
0.29%
-3.4%
LMT BuyLOCKHEED MARTIN CORPcall$45,247,000
+209.6%
116,000
+188.6%
0.28%
+191.8%
FDX BuyFEDEX CORPput$44,734,000
+375.5%
307,300
+436.3%
0.28%
+344.4%
HSBC BuyHSBC HLDGS PLCput$44,496,000
+102.6%
1,178,400
+123.9%
0.28%
+90.4%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$43,010,000
+168.3%
257,190
+171.8%
0.27%
+151.4%
WPM BuyWHEATON PRECIOUS METALS CORPput$41,388,000
+46.1%
1,577,300
+34.7%
0.26%
+37.8%
ITUB BuyITAU UNIBANCO HLDG SAput$40,807,000
-6.9%
4,852,150
+4.3%
0.26%
-12.4%
NVDA BuyNVIDIA CORPcall$40,315,000
+29.8%
231,600
+22.5%
0.25%
+21.7%
ALGT BuyALLEGIANT TRAVEL COcall$39,854,000
+4378.0%
266,300
+4195.2%
0.25%
+4050.0%
TWTR BuyTWITTER INCcall$39,696,000
+501.5%
963,500
+409.5%
0.25%
+463.6%
FLT BuyFLEETCOR TECHNOLOGIES INCput$39,031,000
+37.6%
136,100
+34.8%
0.24%
+29.1%
UNH BuyUNITEDHEALTH GROUP INCput$38,553,000
+377.3%
177,400
+436.0%
0.24%
+346.3%
MS BuyMORGAN STANLEYput$37,535,000
+259.1%
886,300
+271.5%
0.24%
+235.7%
BURL BuyBURLINGTON STORES INCput$37,586,000
+41.4%
188,100
+20.4%
0.24%
+32.8%
ADSK BuyAUTODESK INCput$37,560,000
+281.7%
254,300
+321.0%
0.24%
+261.5%
DIS BuyDISNEY WALT CO$36,495,000
+61.8%
280,038
+73.4%
0.23%
+52.0%
HUBS BuyHUBSPOT INCput$36,402,000
+4.4%
240,100
+17.5%
0.23%
-1.7%
WDC BuyWESTERN DIGITAL CORPcall$35,768,000
+94.5%
604,900
+56.4%
0.22%
+83.6%
UAL BuyUNITED AIRLINES HLDGS INCput$35,116,000
+60.2%
397,200
+58.6%
0.22%
+50.7%
ULTA BuyULTA BEAUTY INCput$34,890,000
+12450.4%
139,200
+17300.0%
0.22%
+10800.0%
BIIB BuyBIOGEN INCput$34,015,000
+5.2%
146,100
+5.7%
0.21%
-0.9%
SPOT BuySPOTIFY TECHNOLOGY S Aput$33,664,000
+31.6%
295,300
+68.7%
0.21%
+24.1%
EXAS BuyEXACT SCIENCES CORPput$33,491,000
+5.4%
370,600
+37.6%
0.21%
-0.5%
AVGO BuyBROADCOM INCcall$33,404,000
+35.6%
121,000
+41.4%
0.21%
+27.4%
SHOP NewSHOPIFY INCcl a$33,437,000107,287
+100.0%
0.21%
LVS BuyLAS VEGAS SANDS CORPput$32,704,000
+25.9%
566,200
+28.8%
0.20%
+18.5%
BHC BuyBAUSCH HEALTH COS INCput$32,670,000
-11.4%
1,495,200
+2.3%
0.20%
-16.7%
AMED BuyAMEDISYS INCput$31,442,000
+198.4%
240,000
+176.5%
0.20%
+181.4%
BRKB BuyBERKSHIRE HATHAWAY INC DELcall$31,141,000
+160.4%
149,700
+166.8%
0.20%
+143.8%
PYPL BuyPAYPAL HLDGS INCput$31,004,000
+42.4%
299,300
+57.4%
0.19%
+33.8%
RGLD BuyROYAL GOLD INCcall$30,627,000
+25.1%
249,100
+4.3%
0.19%
+17.8%
CAH BuyCARDINAL HEALTH INCput$30,574,000
+40.4%
647,900
+40.2%
0.19%
+31.7%
W BuyWAYFAIR INCput$30,093,000
+128.3%
268,400
+197.2%
0.19%
+113.6%
LIN BuyLINDE PLC$29,732,000
+11.9%
153,480
+16.0%
0.19%
+5.1%
UPS BuyUNITED PARCEL SERVICE INCcall$28,960,000
+50.6%
241,700
+29.8%
0.18%
+41.4%
YUMC BuyYUM CHINA HLDGS INCput$27,799,000
+9.0%
611,900
+10.9%
0.17%
+2.4%
VRTX BuyVERTEX PHARMACEUTICALS INCput$27,870,000
+39.7%
164,500
+51.2%
0.17%
+30.8%
OLED BuyUNIVERSAL DISPLAY CORPput$27,452,000
-6.4%
163,500
+4.8%
0.17%
-11.8%
NKE BuyNIKE INCcall$27,152,000
+5568.5%
289,100
+4971.9%
0.17%
+5566.7%
TGT BuyTARGET CORPput$27,177,000
+243.3%
254,200
+178.1%
0.17%
+220.8%
BIDU BuyBAIDU INCput$26,954,000
+26.8%
262,300
+44.8%
0.17%
+19.9%
DB BuyDEUTSCHE BANK AGput$26,754,000
-0.6%
3,567,200
+1.1%
0.17%
-6.7%
ISRG BuyINTUITIVE SURGICAL INC$26,248,000
+18.6%
48,614
+15.2%
0.16%
+11.6%
WDC BuyWESTERN DIGITAL CORPput$25,905,000
+32.5%
438,100
+6.5%
0.16%
+24.6%
CRM BuySALESFORCE COM INC$25,814,000
+121.2%
173,905
+126.1%
0.16%
+107.7%
HUM BuyHUMANA INCput$25,516,000
+31795.0%
99,800
+33166.7%
0.16%
+15900.0%
TGT BuyTARGET CORPcall$25,466,000
+41.0%
238,200
+14.2%
0.16%
+32.5%
NWL BuyNEWELL BRANDS INCput$24,879,000
+54.3%
1,329,000
+27.1%
0.16%
+45.8%
PAYC BuyPAYCOM SOFTWARE INCput$24,992,000
+580.4%
119,300
+636.4%
0.16%
+550.0%
GOLD BuyBARRICK GOLD CORPORATIONput$24,896,000
+33.9%
1,436,600
+21.8%
0.16%
+25.8%
OXY BuyOCCIDENTAL PETE CORPput$24,961,000
+1.6%
561,289
+14.9%
0.16%
-4.3%
UAL BuyUNITED AIRLINES HLDGS INCcall$23,941,000
+505.0%
270,800
+499.1%
0.15%
+476.9%
SPLK BuySPLUNK INCput$23,937,000
+354.3%
203,100
+384.7%
0.15%
+328.6%
LULU BuyLULULEMON ATHLETICA INCcall$23,854,000
+211.5%
123,900
+191.5%
0.15%
+192.2%
AIG BuyAMERICAN INTL GROUP INCput$23,316,000
+90.5%
418,600
+82.2%
0.15%
+80.2%
ROKU BuyROKU INCput$23,038,000
+119.1%
226,400
+95.0%
0.14%
+105.7%
COUP BuyCOUPA SOFTWARE INCput$22,882,000
+4.3%
176,600
+2.0%
0.14%
-2.1%
MPC BuyMARATHON PETE CORPcall$22,672,000
+168.3%
373,200
+146.8%
0.14%
+153.6%
SMH BuyVANECK VECTORS ETF TRcall$22,492,000
+147.4%
188,800
+128.8%
0.14%
+135.0%
GOOGL BuyALPHABET INCcall$22,347,000
+1113.9%
18,300
+976.5%
0.14%
+1066.7%
SPLK BuySPLUNK INCcall$22,075,000
+93.3%
187,300
+106.3%
0.14%
+81.6%
SC BuySANTANDER CONSUMER USA HDG Iput$21,763,000
+34.4%
853,100
+26.2%
0.14%
+25.9%
INTU BuyINTUIT$21,575,000
+57.7%
81,290
+55.3%
0.14%
+48.4%
COST BuyCOSTCO WHSL CORP NEWput$21,504,000
+57.1%
74,800
+44.4%
0.14%
+48.4%
CLF BuyCLEVELAND CLIFFS INCput$21,470,000
-2.5%
3,015,500
+46.1%
0.13%
-8.8%
QCOM BuyQUALCOMM INCcall$21,290,000
+16.6%
279,100
+16.3%
0.13%
+9.9%
CACC BuyCREDIT ACCEP CORP MICHput$21,266,000
+52.6%
46,100
+60.1%
0.13%
+43.0%
IBN BuyICICI BK LTDput$21,087,000
-0.9%
1,731,300
+2.4%
0.13%
-7.0%
BAC BuyBANK AMER CORP$20,947,000
+9.3%
718,097
+8.7%
0.13%
+3.1%
MA BuyMASTERCARD INCput$20,830,000
+17.7%
76,800
+14.8%
0.13%
+10.2%
ZEN BuyZENDESK INCcall$20,647,000
-7.8%
283,300
+12.7%
0.13%
-13.4%
SQ BuySQUARE INCcall$20,375,000
+496.5%
328,900
+598.3%
0.13%
+456.5%
STX BuySEAGATE TECHNOLOGY PLCcall$20,510,000
+44.1%
381,300
+26.3%
0.13%
+34.7%
OKTA BuyOKTA INCput$20,421,000
+16.4%
207,400
+46.0%
0.13%
+9.4%
PVG BuyPRETIUM RES INCcall$20,468,000
+103.0%
1,778,300
+76.5%
0.13%
+91.0%
RH NewRHcall$20,055,000117,400
+100.0%
0.13%
SQ BuySQUARE INCcl a$20,135,000
-8.2%
325,020
+7.5%
0.13%
-13.7%
BIDU BuyBAIDU INCcall$19,966,000
+3769.4%
194,300
+4315.9%
0.12%
+4066.7%
TEAM BuyATLASSIAN CORP PLCput$19,870,000
+33.8%
158,400
+39.6%
0.12%
+25.3%
BMY BuyBRISTOL MYERS SQUIBB COcall$19,608,000
+411.0%
389,900
+360.9%
0.12%
+373.1%
CAT BuyCATERPILLAR INC DELput$19,575,000
+180.5%
156,200
+205.1%
0.12%
+167.4%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$19,546,000
+141.9%
93,960
+147.9%
0.12%
+125.9%
SAVE BuySPIRIT AIRLS INCput$19,500,000
+246.8%
537,200
+356.0%
0.12%
+229.7%
FB BuyFACEBOOK INCcall$19,482,000
+28.4%
109,400
+39.2%
0.12%
+20.8%
AIG BuyAMERICAN INTL GROUP INCcall$19,278,000
+77.6%
346,100
+69.9%
0.12%
+68.1%
RACE BuyFERRARI N V$19,211,000
+47.4%
124,676
+54.5%
0.12%
+37.9%
HDB BuyHDFC BANK LTDput$19,157,000
+2.7%
335,800
+134.2%
0.12%
-3.2%
SMH BuyVANECK VECTORS ETF TRput$18,942,000
+138.8%
159,000
+120.8%
0.12%
+124.5%
AAPL BuyAPPLE INC$18,497,000
+143.9%
82,589
+115.5%
0.12%
+132.0%
AEM BuyAGNICO EAGLE MINES LTDput$18,286,000
+24.4%
341,100
+18.9%
0.11%
+16.3%
K BuyKELLOGG COput$18,147,000
+65.3%
282,000
+37.6%
0.11%
+56.2%
GILD BuyGILEAD SCIENCES INCput$17,968,000
+9.1%
283,500
+16.3%
0.11%
+1.8%
BIIB BuyBIOGEN INCcall$17,671,000
+51.1%
75,900
+51.8%
0.11%
+42.3%
GRUB BuyGRUBHUB INCput$17,577,000
+397.5%
312,700
+590.3%
0.11%
+378.3%
UNH BuyUNITEDHEALTH GROUP INC$17,502,000
+72.4%
80,537
+93.6%
0.11%
+61.8%
AZN BuyASTRAZENECA PLCcall$17,356,000
+60.6%
389,400
+48.7%
0.11%
+51.4%
FNV BuyFRANCO NEVADA CORPput$17,147,000
+7.8%
188,100
+0.4%
0.11%
+0.9%
SNPS BuySYNOPSYS INCput$16,964,000
+46.0%
123,600
+36.9%
0.11%
+37.7%
COG BuyCABOT OIL & GAS CORPput$17,011,000
+108.7%
973,700
+174.3%
0.11%
+96.3%
WMB BuyWILLIAMS COS INC DELput$16,871,000
-10.4%
701,215
+4.4%
0.11%
-15.2%
CTRP BuyCTRIP COM INTL LTDput$16,810,000
+153.3%
573,900
+219.2%
0.10%
+138.6%
MET BuyMETLIFE INCcall$16,781,000
+678.3%
359,100
+727.4%
0.10%
+650.0%
KR BuyKROGER COput$16,783,000
+247.6%
651,000
+192.7%
0.10%
+228.1%
FDX BuyFEDEX CORP$16,498,000
+11.8%
113,331
+26.0%
0.10%
+5.1%
BOX BuyBOX INCput$16,378,000
+11.8%
989,000
+18.9%
0.10%
+5.2%
ALLY BuyALLY FINL INCcall$16,282,000
+356.1%
493,700
+328.6%
0.10%
+325.0%
HIG NewHARTFORD FINL SVCS GROUP INCcall$16,250,000268,100
+100.0%
0.10%
IRBT NewIROBOT CORPput$16,145,000261,800
+100.0%
0.10%
GOOGL BuyALPHABET INCput$15,875,000
+39.6%
13,000
+23.8%
0.10%
+30.3%
IRM BuyIRON MTN INC NEWcall$15,774,000
+15.8%
487,000
+11.9%
0.10%
+8.8%
AYX BuyALTERYX INCput$15,728,000
+718.7%
146,400
+731.8%
0.10%
+653.8%
DECK BuyDECKERS OUTDOOR CORPput$15,502,000
+4.1%
105,200
+24.3%
0.10%
-2.0%
LOW BuyLOWES COS INC$15,525,000
+55.0%
141,883
+43.0%
0.10%
+44.8%
KLAC BuyKLA CORPORATIONcall$15,562,000
+218.8%
97,600
+136.3%
0.10%
+203.1%
SYF BuySYNCHRONY FINLput$15,273,000
+9.9%
450,800
+12.5%
0.10%
+4.3%
JD BuyJD COM INCput$15,366,000
+410.8%
544,700
+448.5%
0.10%
+380.0%
BRKB BuyBERKSHIRE HATHAWAY INC DELput$15,269,000
+923.4%
73,400
+948.6%
0.10%
+860.0%
W BuyWAYFAIR INCcl a$15,369,000
+57.4%
137,080
+104.9%
0.10%
+47.7%
DE BuyDEERE & CO$15,111,000
+1716.2%
89,582
+1683.8%
0.10%
+1483.3%
CI BuyCIGNA CORP NEWcall$15,042,000
+15.6%
99,100
+20.0%
0.09%
+8.0%
MDLZ BuyMONDELEZ INTL INCput$14,876,000
+11.3%
268,900
+8.5%
0.09%
+4.5%
URI BuyUNITED RENTALS INCput$14,832,000
+4.7%
119,000
+11.4%
0.09%
-1.1%
MELI NewMERCADOLIBRE INC$14,867,00026,971
+100.0%
0.09%
EW BuyEDWARDS LIFESCIENCES CORPput$14,580,000
+52.1%
66,300
+27.7%
0.09%
+42.2%
AJRD NewAEROJET ROCKETDYNE HLDGS INCput$14,309,000283,300
+100.0%
0.09%
ATUS NewALTICE USA INCput$14,340,000500,000
+100.0%
0.09%
SAVE BuySPIRIT AIRLS INC$14,444,000
+469.6%
397,919
+649.0%
0.09%
+429.4%
IAC BuyIAC INTERACTIVECORPput$14,299,000
+45.7%
65,600
+45.5%
0.09%
+36.9%
TJX BuyTJX COS INC NEW$14,190,000
+38.2%
254,576
+31.1%
0.09%
+30.9%
WYNN BuyWYNN RESORTS LTD$14,152,000
-2.9%
130,169
+10.7%
0.09%
-8.2%
INTU BuyINTUITput$14,120,000
+88.9%
53,200
+86.0%
0.09%
+76.0%
CHRW BuyC H ROBINSON WORLDWIDE INCcall$13,972,000
+98.9%
164,800
+97.8%
0.09%
+85.1%
RGLD BuyROYAL GOLD INCput$13,906,000
+62.1%
113,100
+35.1%
0.09%
+52.6%
ROKU BuyROKU INC$13,588,000
+350.8%
133,531
+301.3%
0.08%
+325.0%
PAYC BuyPAYCOM SOFTWARE INC$13,579,000
+260.5%
64,819
+290.1%
0.08%
+240.0%
CPB BuyCAMPBELL SOUP COput$13,501,000
+915.1%
289,900
+773.2%
0.08%
+833.3%
USB BuyUS BANCORP DELcall$13,154,000
+2410.3%
237,700
+2277.0%
0.08%
+2633.3%
BIIB BuyBIOGEN INC$13,147,000
+4.3%
56,467
+4.8%
0.08%
-2.4%
IONS BuyIONIS PHARMACEUTICALS INCput$13,132,000
+65.5%
219,200
+77.5%
0.08%
+54.7%
ALXN BuyALEXION PHARMACEUTICALS INCput$13,085,000
+10.0%
133,600
+47.1%
0.08%
+3.8%
ROKU BuyROKU INCcall$13,086,000
+47.0%
128,600
+30.8%
0.08%
+39.0%
FISV NewFISERV INCput$13,004,000125,530
+100.0%
0.08%
TRV BuyTRAVELERS COMPANIES INCcall$12,906,000
+143.8%
86,800
+145.2%
0.08%
+131.4%
FCX BuyFREEPORT-MCMORAN INCput$12,921,000
+25.3%
1,357,200
+52.8%
0.08%
+17.4%
CCL BuyCARNIVAL CORPput$12,982,000
+15.4%
297,000
+22.9%
0.08%
+8.0%
DOCU BuyDOCUSIGN INCcall$13,009,000
+110.7%
210,100
+69.2%
0.08%
+97.6%
BKNG BuyBOOKING HLDGS INCput$12,953,000
+30.4%
6,600
+24.5%
0.08%
+22.7%
WIX BuyWIX COM LTDput$12,760,000
+134.5%
109,300
+185.4%
0.08%
+122.2%
AMGN BuyAMGEN INCcall$12,791,000
+52.2%
66,100
+45.0%
0.08%
+42.9%
GLD NewSPDR GOLD TRUSTcall$12,832,00092,400
+100.0%
0.08%
HUM BuyHUMANA INCcall$12,860,000
+484.0%
50,300
+506.0%
0.08%
+433.3%
ODFL BuyOLD DOMINION FREIGHT LINE IN$12,855,000
+26.0%
75,633
+10.6%
0.08%
+17.6%
NFLX BuyNETFLIX INCcall$12,846,000
+96.5%
48,000
+169.7%
0.08%
+86.0%
JWN BuyNORDSTROM INC$12,687,000
+104.3%
376,803
+93.3%
0.08%
+92.7%
SEDG BuySOLAREDGE TECHNOLOGIES INCcall$12,608,000
+36.7%
150,600
+2.0%
0.08%
+29.5%
SWK BuySTANLEY BLACK & DECKER INCput$12,448,000
+67.8%
86,200
+68.0%
0.08%
+59.2%
FANG BuyDIAMONDBACK ENERGY INCput$12,381,000
+16.1%
137,700
+40.7%
0.08%
+8.5%
VALE BuyVALE S Aput$12,288,000
-11.4%
1,068,500
+3.5%
0.08%
-16.3%
SLV NewISHARES SILVER TRUSTcall$12,168,000764,300
+100.0%
0.08%
X BuyUNITED STATES STL CORP NEWput$12,091,000
-13.2%
1,046,800
+15.0%
0.08%
-18.3%
HD BuyHOME DEPOT INCcall$12,111,000
+85.5%
52,200
+66.2%
0.08%
+76.7%
GS BuyGOLDMAN SACHS GROUP INCcall$12,019,000
+129.5%
58,000
+126.6%
0.08%
+114.3%
SCHW BuyTHE CHARLES SCHWAB CORPORATIcall$11,926,000
+905.6%
285,100
+866.4%
0.08%
+837.5%
SPGI BuyS&P GLOBAL INCcall$11,980,000
+38.0%
48,900
+28.3%
0.08%
+29.3%
TREE BuyLENDINGTREE INC NEWput$12,014,000
+597.7%
38,700
+843.9%
0.08%
+581.8%
WB BuyWEIBO CORPput$11,904,000
+53.1%
266,000
+49.0%
0.07%
+42.3%
ADSK NewAUTODESK INC$11,892,00080,512
+100.0%
0.07%
DELL BuyDELL TECHNOLOGIES INCput$11,528,000
+960.5%
222,300
+938.8%
0.07%
+928.6%
EXAS BuyEXACT SCIENCES CORPcall$11,432,000
-18.3%
126,500
+6.7%
0.07%
-22.6%
TGT NewTARGET CORP$11,582,000108,332
+100.0%
0.07%
ILMN BuyILLUMINA INCput$11,317,000
+187.3%
37,200
+247.7%
0.07%
+173.1%
FIS NewFIDELITY NATL INFORMATION SVput$11,417,00086,000
+100.0%
0.07%
F BuyFORD MTR CO DELput$11,246,000
+357.9%
1,248,200
+419.9%
0.07%
+337.5%
HTZGQ BuyHERTZ GLOBAL HLDGS INCput$11,215,000
+54.3%
810,300
+78.0%
0.07%
+45.8%
FDS BuyFACTSET RESH SYS INCput$11,250,000
+139.4%
46,300
+182.3%
0.07%
+125.8%
LUV BuySOUTHWEST AIRLS CO$11,237,000
+150.3%
208,062
+135.3%
0.07%
+133.3%
MPC BuyMARATHON PETE CORPput$11,264,000
+10526.4%
185,420
+9658.9%
0.07%
+6900.0%
NTES BuyNETEASE INCsponsored ads$10,853,000
+43.3%
40,773
+37.8%
0.07%
+36.0%
DHI BuyD R HORTON INCcall$10,795,000
+50.3%
204,800
+23.0%
0.07%
+41.7%
BERY BuyBERRY GLOBAL GROUP INCput$10,874,000
+155.9%
276,900
+242.7%
0.07%
+142.9%
CAG BuyCONAGRA BRANDS INCput$10,687,000
+115.7%
351,100
+88.0%
0.07%
+103.0%
HBI BuyHANESBRANDS INCput$10,629,000
+14.6%
693,800
+28.8%
0.07%
+8.1%
AMGN BuyAMGEN INCput$10,740,000
+155.6%
55,500
+143.4%
0.07%
+139.3%
NVS BuyNOVARTIS A Gcall$10,754,000
+50.8%
123,751
+58.5%
0.07%
+42.6%
RL BuyRALPH LAUREN CORPput$10,693,000
+123.1%
112,000
+165.4%
0.07%
+109.4%
XRX NewXEROX HOLDINGS CORPput$10,555,000352,900
+100.0%
0.07%
KSU BuyKANSAS CITY SOUTHERNput$10,494,000
+353.3%
78,900
+315.3%
0.07%
+340.0%
AXON BuyAXON ENTERPRISE INCput$10,544,000
+274.0%
185,700
+323.0%
0.07%
+247.4%
BBD BuyBANCO BRADESCO S Acall$10,563,000
+124.1%
1,338,800
+178.9%
0.07%
+112.9%
TDG BuyTRANSDIGM GROUP INCput$10,622,000
+54.6%
20,400
+43.7%
0.07%
+43.5%
MIC BuyMACQUARIE INFRASTRUCTURE CORput$10,613,000
+42.0%
268,900
+45.9%
0.07%
+32.0%
PAAS BuyPAN AMERICAN SILVER CORP$10,449,000
+113.5%
666,412
+75.8%
0.06%
+97.0%
HUBS BuyHUBSPOT INC$10,164,000
+1198.1%
67,038
+1359.6%
0.06%
+1180.0%
VIAB BuyVIACOM INC NEWput$10,208,000
+20.2%
424,800
+49.4%
0.06%
+12.3%
DB BuyDEUTSCHE BANK AGnamen akt$10,217,000
+1.5%
1,362,306
+3.2%
0.06%
-4.5%
FISV BuyFISERV INCcall$10,216,000
+1903.1%
98,620
+1661.1%
0.06%
+2033.3%
INTU BuyINTUITcall$10,192,000
+85.7%
38,400
+82.9%
0.06%
+73.0%
TRTN BuyTRITON INTL LTDput$10,166,000
+21.9%
300,400
+18.0%
0.06%
+16.4%
SCHW BuyTHE CHARLES SCHWAB CORPORATIput$10,194,000
+1206.9%
243,700
+1156.2%
0.06%
+1180.0%
FDS BuyFACTSET RESH SYS INCcall$10,253,000
+31.1%
42,200
+54.6%
0.06%
+23.1%
V BuyVISA INCput$10,063,000
+25.8%
58,500
+26.9%
0.06%
+18.9%
LPSN BuyLIVEPERSON INCput$10,085,000
+1843.2%
282,500
+1427.0%
0.06%
+2000.0%
SNPS BuySYNOPSYS INC$10,007,000
+181.5%
72,909
+163.9%
0.06%
+162.5%
SHAK BuySHAKE SHACK INCcall$9,853,000
+22814.0%
100,500
+16650.0%
0.06%
MTZ BuyMASTEC INCcall$9,902,000
+108.2%
152,500
+65.2%
0.06%
+93.8%
CSCO BuyCISCO SYS INCput$9,888,000
-3.3%
201,600
+7.9%
0.06%
-8.8%
GLD NewSPDR GOLD TRUSTput$9,749,00070,200
+100.0%
0.06%
CPRI BuyCAPRI HOLDINGS LIMITEDput$9,683,000
+4.9%
292,000
+9.7%
0.06%0.0%
MSCI BuyMSCI INCput$9,668,000
+145.4%
44,400
+169.1%
0.06%
+134.6%
MRO BuyMARATHON OIL CORPput$9,682,000
+85.3%
789,100
+114.5%
0.06%
+74.3%
ABBV BuyABBVIE INCcall$9,509,000
+263.2%
127,400
+253.9%
0.06%
+252.9%
OLED BuyUNIVERSAL DISPLAY CORPcall$9,654,000
-4.4%
57,500
+7.1%
0.06%
-10.4%
TTD BuyTHE TRADE DESK INCput$9,640,000
+35.2%
51,400
+64.2%
0.06%
+27.7%
ADBE BuyADOBE INC$9,538,000
+70.8%
34,526
+82.2%
0.06%
+62.2%
AGN BuyALLERGAN PLC$9,430,000
+37.1%
56,035
+36.4%
0.06%
+28.3%
AMBA BuyAMBARELLA INCput$9,355,000
+179.7%
148,900
+96.4%
0.06%
+168.2%
MDCO NewMEDICINES COcall$9,475,000189,500
+100.0%
0.06%
DXCM BuyDEXCOM INCput$9,447,000
+388.7%
63,300
+390.7%
0.06%
+353.8%
FEYE BuyFIREEYE INCput$9,271,000
+44.9%
695,000
+60.9%
0.06%
+34.9%
DFS BuyDISCOVER FINL SVCScall$9,285,000
+150.9%
114,500
+140.0%
0.06%
+132.0%
PRU BuyPRUDENTIAL FINL INCput$9,247,000
+438.6%
102,800
+504.7%
0.06%
+427.3%
PYPL BuyPAYPAL HLDGS INCcall$9,209,000
+7.6%
88,900
+18.9%
0.06%
+1.8%
MPW BuyMEDICAL PPTYS TRUST INCcall$9,197,000
+18.7%
470,200
+5.9%
0.06%
+11.5%
HCA BuyHCA HEALTHCARE INCput$9,116,000
+27.5%
75,700
+43.1%
0.06%
+18.8%
INCY BuyINCYTE CORP$9,156,000
+232.3%
123,353
+280.3%
0.06%
+216.7%
LUMN BuyCENTURYLINK INCput$8,944,000
+15.0%
716,700
+8.3%
0.06%
+7.7%
TPR BuyTAPESTRY INCput$8,933,000
+155.2%
342,900
+210.9%
0.06%
+143.5%
NTNX BuyNUTANIX INCcall$8,951,000
+1228.0%
341,000
+1211.5%
0.06%
+1300.0%
SKX BuySKECHERS U S A INCput$8,990,000
+56.5%
240,700
+32.0%
0.06%
+47.4%
AMP BuyAMERIPRISE FINL INC$8,930,000
+2.0%
61,094
+1.3%
0.06%
-3.4%
AZO BuyAUTOZONE INC$8,727,000
+100.9%
8,046
+103.6%
0.06%
+89.7%
OXY BuyOCCIDENTAL PETE CORPcall$8,854,000
+286.1%
199,100
+336.6%
0.06%
+266.7%
PSA BuyPUBLIC STORAGEcall$8,756,000
+2352.7%
35,700
+2280.0%
0.06%
+2650.0%
BX NewBLACKSTONE GROUP INCcall$8,780,000181,400
+100.0%
0.06%
ABMD BuyABIOMED INC$8,829,000
+75.7%
49,633
+157.2%
0.06%
+66.7%
SBUX BuySTARBUCKS CORPcall$8,594,000
+181.7%
97,200
+167.0%
0.05%
+170.0%
TD BuyTORONTO DOMINION BK ONTcall$8,553,000
+150.5%
148,800
+154.4%
0.05%
+134.8%
CAH BuyCARDINAL HEALTH INCcall$8,560,000
+16.2%
181,400
+16.0%
0.05%
+10.2%
MTN BuyVAIL RESORTS INCput$8,580,000
+38900.0%
38,000
+37900.0%
0.05%
AEM BuyAGNICO EAGLE MINES LTDcall$8,679,000
+38.2%
161,900
+32.1%
0.05%
+28.6%
PZZA BuyPAPA JOHNS INTL INCcall$8,601,000
+1125.2%
164,300
+946.5%
0.05%
+980.0%
CYBR BuyCYBERARK SOFTWARE LTDput$8,495,000
+14.4%
85,100
+46.5%
0.05%
+8.2%
MCD NewMCDONALDS CORPcall$8,438,00039,300
+100.0%
0.05%
AMD BuyADVANCED MICRO DEVICES INC$8,398,000
+45.8%
289,670
+52.7%
0.05%
+39.5%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$8,432,000
+2478.6%
86,707
+2279.4%
0.05%
+2550.0%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$8,442,000
+75.8%
67,356
+59.2%
0.05%
+65.6%
VMW BuyVMWARE INC$8,531,000
+51.0%
56,852
+68.2%
0.05%
+39.5%
KKR BuyKKR & CO INCcl a$8,405,000
+10.7%
313,034
+4.2%
0.05%
+3.9%
HD BuyHOME DEPOT INCput$8,376,000
+4945.8%
36,100
+4412.5%
0.05%
+5100.0%
AMAT BuyAPPLIED MATLS INCcall$8,343,000
+46.2%
167,200
+31.5%
0.05%
+36.8%
BBY BuyBEST BUY INCcall$8,299,000
+5.0%
120,300
+6.1%
0.05%
-1.9%
ODFL NewOLD DOMINION FREIGHT LINE INcall$8,210,00048,300
+100.0%
0.05%
WRK BuyWESTROCK COcall$8,205,000
+17357.4%
225,100
+17215.4%
0.05%
EA BuyELECTRONIC ARTS INC$8,083,000
+661.1%
82,636
+687.7%
0.05%
+628.6%
CPRI BuyCAPRI HOLDINGS LIMITED$8,120,000
+269.6%
244,870
+286.5%
0.05%
+240.0%
QRVO BuyQORVO INCput$8,207,000
+37.5%
110,700
+23.5%
0.05%
+27.5%
ALB BuyALBEMARLE CORP$8,135,000
+51.6%
117,023
+53.6%
0.05%
+41.7%
A BuyAGILENT TECHNOLOGIES INCput$8,008,000
+72.4%
104,500
+68.0%
0.05%
+61.3%
CMG BuyCHIPOTLE MEXICAN GRILL INC$8,013,000
+176.1%
9,534
+140.8%
0.05%
+163.2%
GD BuyGENERAL DYNAMICS CORPcall$7,958,000
+1803.8%
43,800
+1804.3%
0.05%
+1566.7%
CPB BuyCAMPBELL SOUP COcall$7,973,000
+780.0%
171,200
+657.5%
0.05%
+733.3%
PANW BuyPALO ALTO NETWORKS INC$7,993,000
+249.3%
39,214
+249.3%
0.05%
+233.3%
EQIX BuyEQUINIX INC$7,886,000
+2185.8%
13,672
+1895.9%
0.05%
+2350.0%
HLF BuyHERBALIFE NUTRITION LTDcall$7,811,000
+93.1%
206,300
+118.1%
0.05%
+81.5%
ZS BuyZSCALER INCput$7,859,000
+2035.6%
166,300
+3364.6%
0.05%
+2350.0%
CLB BuyCORE LABORATORIES N Vput$7,796,000
+58.1%
169,400
+79.6%
0.05%
+48.5%
SIVB BuySVB FINL GROUPput$7,752,000
-4.4%
37,100
+2.8%
0.05%
-9.3%
NVDA BuyNVIDIA CORP$7,896,000
+11.7%
45,363
+5.4%
0.05%
+4.3%
MA BuyMASTERCARD INCcl a$7,861,000
+379.9%
28,984
+367.9%
0.05%
+345.5%
IAC BuyIAC INTERACTIVECORP$7,831,000
+36.5%
35,925
+36.3%
0.05%
+28.9%
TTD BuyTHE TRADE DESK INC$7,844,000
+1264.2%
41,825
+1556.4%
0.05%
+1125.0%
SSTK BuySHUTTERSTOCK INCput$7,672,000
+95.8%
212,400
+112.4%
0.05%
+84.6%
RL NewRALPH LAUREN CORPcl a$7,693,00080,581
+100.0%
0.05%
LVS BuyLAS VEGAS SANDS CORPcall$7,613,000
+184.4%
131,800
+190.9%
0.05%
+166.7%
NTAP BuyNETAPP INCcall$7,720,000
+740.0%
148,400
+896.0%
0.05%
+700.0%
DAL BuyDELTA AIR LINES INC DELcall$7,621,000
+33034.8%
133,300
+33225.0%
0.05%
ALNY BuyALNYLAM PHARMACEUTICALS INCput$7,632,000
+709.3%
94,900
+630.0%
0.05%
+700.0%
HOG NewHARLEY DAVIDSON INCput$7,633,000212,200
+100.0%
0.05%
QSR BuyRESTAURANT BRANDS INTL INCcall$7,491,000
+1861.0%
105,300
+1814.5%
0.05%
+1466.7%
XLNX BuyXILINX INCcall$7,490,000
+108.2%
78,100
+156.1%
0.05%
+95.8%
MTZ BuyMASTEC INCput$7,434,000
+522.1%
114,500
+393.5%
0.05%
+487.5%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$7,559,000
+132.4%
162,620
+95.8%
0.05%
+113.6%
TWTR BuyTWITTER INC$7,281,000
+22.4%
176,712
+3.7%
0.05%
+15.0%
HUBS BuyHUBSPOT INCcall$7,338,000
-9.0%
48,400
+2.3%
0.05%
-14.8%
VRTX NewVERTEX PHARMACEUTICALS INC$7,339,00043,321
+100.0%
0.05%
RNG BuyRINGCENTRAL INCput$7,389,000
+859.6%
58,800
+777.6%
0.05%
+820.0%
AZN BuyASTRAZENECA PLCput$7,367,000
+43.4%
165,300
+32.8%
0.05%
+35.3%
CVS BuyCVS HEALTH CORPcall$7,423,000
+238.9%
118,600
+195.0%
0.05%
+206.7%
OLED BuyUNIVERSAL DISPLAY CORP$7,297,000
+545.2%
43,461
+622.8%
0.05%
+475.0%
MRK BuyMERCK & CO INCput$7,416,000
+63.5%
88,100
+62.8%
0.05%
+53.3%
TRIP BuyTRIPADVISOR INCput$7,415,000
+130.8%
191,700
+176.2%
0.05%
+119.0%
WB BuyWEIBO CORPsponsored adr$7,257,000
+23.0%
162,175
+19.7%
0.04%
+15.4%
SHAK NewSHAKE SHACK INCput$7,245,00073,900
+100.0%
0.04%
HES BuyHESS CORPcall$7,155,000
+32.1%
118,300
+38.8%
0.04%
+25.0%
XOP BuySPDR SERIES TRUSTs&p oilgas exp$7,135,000
+246.4%
319,097
+322.1%
0.04%
+221.4%
JWN BuyNORDSTROM INCput$7,121,000
+20.6%
211,500
+14.1%
0.04%
+15.4%
NOW NewSERVICENOW INC$7,211,00028,405
+100.0%
0.04%
GDXJ BuyVANECK VECTORS ETF TRput$7,074,000
+26.5%
195,100
+21.9%
0.04%
+18.9%
GNRC NewGENERAC HLDGS INCcall$7,043,00089,900
+100.0%
0.04%
SONY BuySONY CORPput$6,977,000
+1047.5%
118,000
+917.2%
0.04%
+1000.0%
ALLY BuyALLY FINL INCput$7,064,000
+11.1%
214,200
+4.4%
0.04%
+4.8%
DXCM BuyDEXCOM INCcall$6,984,000
+253.1%
46,800
+254.5%
0.04%
+238.5%
CNC BuyCENTENE CORP DELput$6,978,000
+49.7%
161,300
+81.4%
0.04%
+41.9%
LIN BuyLINDE PLCput$6,993,000
-3.3%
36,100
+0.3%
0.04%
-8.3%
PBR BuyPETROLEO BRASILEIRO SA PETROsponsored adr$6,822,000
+184.2%
471,492
+205.9%
0.04%
+168.8%
BEN BuyFRANKLIN RES INCput$6,883,000
+415.2%
238,500
+521.1%
0.04%
+377.8%
BIG BuyBIG LOTS INCput$6,948,000
+3939.5%
283,600
+4626.7%
0.04%
+4200.0%
OKTA NewOKTA INCcl a$6,636,00067,395
+100.0%
0.04%
NBIX BuyNEUROCRINE BIOSCIENCES INCput$6,677,000
+30.5%
74,100
+22.3%
0.04%
+23.5%
PAGS BuyPAGSEGURO DIGITAL LTDcall$6,701,000
+46.5%
144,700
+23.3%
0.04%
+40.0%
IIPR NewINNOVATIVE INDL PPTYS INCput$6,484,00070,200
+100.0%
0.04%
XEC BuyCIMAREX ENERGY CO$6,593,000
+49.4%
137,521
+84.9%
0.04%
+41.4%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcall$6,491,000
+1941.2%
91,400
+1804.2%
0.04%
+1950.0%
JBHT BuyHUNT J B TRANS SVCS INC$6,524,000
+233.2%
58,964
+175.2%
0.04%
+215.4%
ULTA NewULTA BEAUTY INC$6,589,00026,288
+100.0%
0.04%
DECK NewDECKERS OUTDOOR CORP$6,329,00042,948
+100.0%
0.04%
MLCO BuyMELCO RESORTS AND ENTMT LTDput$6,366,000
+15426.8%
328,000
+17163.2%
0.04%
BBT NewBB&T CORPcall$6,452,000120,900
+100.0%
0.04%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDcall$6,347,000
+43.9%
254,800
+37.9%
0.04%
+37.9%
APO NewAPOLLO GLOBAL MGMT INC$6,427,000169,941
+100.0%
0.04%
HSBC BuyHSBC HLDGS PLCcall$6,366,000
+403.2%
168,600
+456.4%
0.04%
+400.0%
CIEN BuyCIENA CORPput$6,391,000
-1.2%
162,900
+3.6%
0.04%
-7.0%
RDSB BuyROYAL DUTCH SHELL PLCcall$6,361,000
+167.3%
106,200
+193.4%
0.04%
+150.0%
AMAT BuyAPPLIED MATLS INCput$6,372,000
+38.2%
127,700
+24.3%
0.04%
+29.0%
ENTG BuyENTEGRIS INCcall$6,291,000
+56.1%
133,900
+24.0%
0.04%
+44.4%
INFY BuyINFOSYS LTDput$6,297,000
+110.1%
560,200
+100.0%
0.04%
+95.0%
CTRP BuyCTRIP COM INTL LTDsponsored ads$6,270,000
+278.4%
214,064
+376.8%
0.04%
+254.5%
OHI BuyOMEGA HEALTHCARE INVS INCput$6,158,000
+47.9%
149,600
+32.0%
0.04%
+39.3%
FXI BuyISHARES TRchina lg-cap etf$6,156,000
-3.2%
154,667
+4.0%
0.04%
-7.1%
MPLX BuyMPLX LPput$6,304,000
+11.1%
230,900
+31.0%
0.04%
+2.6%
XEC BuyCIMAREX ENERGY COput$6,249,000
-0.4%
130,355
+23.3%
0.04%
-7.1%
WM BuyWASTE MGMT INC DEL$6,183,000
+5.6%
53,766
+5.9%
0.04%0.0%
GSK BuyGLAXOSMITHKLINE PLCput$6,184,000
+32.9%
144,900
+24.6%
0.04%
+25.8%
BHF BuyBRIGHTHOUSE FINL INCput$6,232,000
+71.1%
154,000
+55.1%
0.04%
+62.5%
RCL BuyROYAL CARIBBEAN CRUISES LTDput$6,240,000
+6.4%
57,600
+19.0%
0.04%0.0%
VALE BuyVALE S Acall$6,171,000
+30.1%
536,600
+52.0%
0.04%
+21.9%
HAS BuyHASBRO INCcall$6,188,000
+1572.4%
52,500
+1400.0%
0.04%
+1850.0%
AMED BuyAMEDISYS INC$6,230,000
+177.8%
47,552
+157.4%
0.04%
+160.0%
VMC BuyVULCAN MATLS COcall$6,080,000
+150.2%
40,200
+127.1%
0.04%
+137.5%
ORLY BuyO REILLY AUTOMOTIVE INC NEWput$6,057,000
+51.8%
15,200
+40.7%
0.04%
+40.7%
BX NewBLACKSTONE GROUP INCput$6,089,000125,800
+100.0%
0.04%
WBA BuyWALGREENS BOOTS ALLIANCE INCcall$6,106,000
+235.3%
110,400
+231.5%
0.04%
+216.7%
THC BuyTENET HEALTHCARE CORPput$6,006,000
+8.5%
271,500
+1.4%
0.04%
+2.7%
SSRM BuySSR MNG INCcall$5,998,000
+69.7%
413,100
+59.7%
0.04%
+58.3%
TTEK BuyTETRA TECH INC NEWcall$5,995,000
+200.5%
69,100
+172.0%
0.04%
+192.3%
TSCO BuyTRACTOR SUPPLY COput$5,842,000
+235.6%
64,600
+303.8%
0.04%
+208.3%
HAS BuyHASBRO INC$5,896,000
+21.1%
50,019
+8.6%
0.04%
+15.6%
COG NewCABOT OIL & GAS CORP$5,897,000337,574
+100.0%
0.04%
GDXJ NewVANECK VECTORS ETF TRcall$5,896,000162,600
+100.0%
0.04%
TDG NewTRANSDIGM GROUP INC$5,864,00011,262
+100.0%
0.04%
RJF BuyRAYMOND JAMES FINANCIAL INCcall$5,706,000
+299.3%
69,200
+309.5%
0.04%
+260.0%
KR NewKROGER CO$5,695,000220,913
+100.0%
0.04%
TIF BuyTIFFANY & CO NEWcall$5,678,000
+118.9%
61,300
+121.3%
0.04%
+111.8%
PAAS BuyPAN AMERICAN SILVER CORPcall$5,728,000
+1460.8%
365,300
+1186.3%
0.04%
+1700.0%
GNRC BuyGENERAC HLDGS INCput$5,813,000
+31.9%
74,200
+16.9%
0.04%
+24.1%
ETFC BuyE TRADE FINANCIAL CORPput$5,675,000
+131.7%
129,900
+136.6%
0.04%
+125.0%
GWRE BuyGUIDEWIRE SOFTWARE INCcall$5,754,000
+32.0%
54,600
+27.0%
0.04%
+24.1%
MS BuyMORGAN STANLEYcall$5,819,000
+3582.9%
137,400
+3716.7%
0.04%
+3500.0%
AYX NewALTERYX INC$5,809,00054,071
+100.0%
0.04%
RGR NewSTURM RUGER & CO INCput$5,579,000133,600
+100.0%
0.04%
HAS BuyHASBRO INCput$5,575,000
+52.4%
47,300
+36.7%
0.04%
+45.8%
MKSI BuyMKS INSTRUMENT INCcall$5,518,000
+103.0%
59,800
+71.3%
0.04%
+94.4%
COP BuyCONOCOPHILLIPSput$5,542,000
+28.9%
98,000
+39.0%
0.04%
+20.7%
WBA BuyWALGREENS BOOTS ALLIANCE INCput$5,608,000
+86.9%
101,400
+84.7%
0.04%
+75.0%
UNM BuyUNUM GROUPput$5,539,000
+135.8%
188,200
+168.9%
0.04%
+118.8%
CMI BuyCUMMINS INCput$5,531,000
+545.4%
34,000
+580.0%
0.04%
+483.3%
NS BuyNUSTAR ENERGY LPcall$5,653,000
+415.8%
199,600
+394.1%
0.04%
+400.0%
KEY NewKEYCORP NEWcall$5,657,000317,100
+100.0%
0.04%
EXAS NewEXACT SCIENCES CORP$5,551,00061,423
+100.0%
0.04%
TPR BuyTAPESTRY INC$5,504,000
+146.5%
211,288
+200.3%
0.03%
+126.7%
SLB BuySCHLUMBERGER LTD$5,494,000
+116.1%
160,792
+151.4%
0.03%
+100.0%
LOW BuyLOWES COS INCcall$5,285,000
+114.7%
48,300
+98.0%
0.03%
+106.2%
VFC BuyV F CORPput$5,259,000
+359.7%
59,091
+351.1%
0.03%
+312.5%
PDD NewPINDUODUO INCcall$5,204,000161,500
+100.0%
0.03%
APO NewAPOLLO GLOBAL MGMT INCput$5,234,000138,400
+100.0%
0.03%
CSCO NewCISCO SYS INC$5,227,000106,571
+100.0%
0.03%
DVA BuyDAVITA INCput$5,296,000
+66.0%
92,800
+63.7%
0.03%
+57.1%
A BuyAGILENT TECHNOLOGIES INCcall$5,264,000
+81.7%
68,700
+77.1%
0.03%
+73.7%
CVNA NewCARVANA COput$5,227,00079,200
+100.0%
0.03%
HSBC BuyHSBC HLDGS PLCspon adr new$5,229,000
+156.6%
138,488
+183.6%
0.03%
+135.7%
COST BuyCOSTCO WHSL CORP NEWcall$5,347,000
+127.3%
18,600
+109.0%
0.03%
+106.2%
UNP BuyUNION PACIFIC CORPput$5,232,000
+1089.1%
32,300
+1142.3%
0.03%
+1000.0%
ILMN NewILLUMINA INC$5,102,00016,772
+100.0%
0.03%
TDOC BuyTELADOC HEALTH INCcall$5,120,000
+11.1%
75,600
+8.9%
0.03%
+3.2%
TSN BuyTYSON FOODS INCcl a$5,137,000
+132.7%
59,637
+118.0%
0.03%
+113.3%
DELL BuyDELL TECHNOLOGIES INCcl c$5,099,000
+13.9%
98,330
+11.6%
0.03%
+6.7%
GH BuyGUARDANT HEALTH INCput$5,138,000
+82.0%
80,500
+146.2%
0.03%
+68.4%
BERY BuyBERRY GLOBAL GROUP INC$5,162,000
+0.5%
131,442
+34.6%
0.03%
-5.9%
WIX NewWIX COM LTD$5,023,00043,029
+100.0%
0.03%
BAX BuyBAXTER INTL INCcall$4,898,000
+151.3%
56,000
+135.3%
0.03%
+138.5%
MTN BuyVAIL RESORTS INCcall$4,945,000
+240.8%
21,900
+236.9%
0.03%
+210.0%
MTN BuyVAIL RESORTS INC$5,000,000
+150.1%
22,143
+147.2%
0.03%
+138.5%
UI NewUBIQUITI INCput$5,002,00042,300
+100.0%
0.03%
NVS BuyNOVARTIS A Gput$4,977,000
+1.1%
57,267
+6.2%
0.03%
-6.1%
IYR NewISHARES TRcall$5,023,00053,700
+100.0%
0.03%
CVLT NewCOMMVAULT SYSTEMS INCput$4,914,000109,900
+100.0%
0.03%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARcall$4,888,000
+192.9%
39,000
+165.3%
0.03%
+181.8%
CACC BuyCREDIT ACCEP CORP MICH$4,928,000
+62.3%
10,682
+70.3%
0.03%
+55.0%
SWKS BuySKYWORKS SOLUTIONS INCcall$5,001,000
+2.7%
63,100
+0.2%
0.03%
-3.1%
PNC BuyPNC FINL SVCS GROUP INCcall$5,019,000
+8.2%
36,100
+6.8%
0.03%0.0%
EXC NewEXELON CORP$4,943,000102,313
+100.0%
0.03%
PODD NewINSULET CORPput$4,898,00029,700
+100.0%
0.03%
AAP BuyADVANCE AUTO PARTS INCcall$4,995,000
+2062.3%
30,200
+1913.3%
0.03%
+1450.0%
OHI BuyOMEGA HEALTHCARE INVS INCcall$4,873,000
+96.7%
118,400
+75.7%
0.03%
+87.5%
CMI BuyCUMMINS INC$4,814,000
+13272.2%
29,595
+13859.9%
0.03%
IQV BuyIQVIA HLDGS INCput$4,750,000
+883.4%
31,800
+960.0%
0.03%
+900.0%
CLB BuyCORE LABORATORIES N V$4,866,000
+185.7%
105,730
+224.6%
0.03%
+172.7%
R BuyRYDER SYS INCcall$4,861,000
+1884.1%
93,900
+2135.7%
0.03%
+1400.0%
FTI NewTECHNIPFMC PLCput$4,828,000200,000
+100.0%
0.03%
SPLK BuySPLUNK INC$4,829,000
+155.1%
40,975
+172.2%
0.03%
+130.8%
UAA BuyUNDER ARMOUR INCput$4,804,000
+781.5%
240,900
+1020.5%
0.03%
+650.0%
HES BuyHESS CORP$4,729,000
+47.0%
78,188
+54.5%
0.03%
+42.9%
JPM BuyJPMORGAN CHASE & COput$4,845,000
+48.4%
41,500
+42.1%
0.03%
+36.4%
AWR BuyAMERICAN STS WTR COcall$4,861,000
+6381.3%
54,100
+5310.0%
0.03%
AXS NewAXIS CAPITAL HOLDINGS LTDput$4,754,00071,700
+100.0%
0.03%
LEN BuyLENNAR CORPput$4,794,000
+3704.8%
85,900
+3203.8%
0.03%
+2900.0%
SONY BuySONY CORPsponsored adr$4,805,000
+125.0%
81,260
+99.3%
0.03%
+114.3%
DISH BuyDISH NETWORK CORPput$4,743,000
-1.5%
139,200
+11.0%
0.03%
-6.2%
JNPR BuyJUNIPER NETWORKS INCcall$4,777,000
+263.0%
193,000
+290.7%
0.03%
+233.3%
CLR BuyCONTINENTAL RESOURCES INCput$4,586,000
-14.4%
149,200
+17.2%
0.03%
-19.4%
URI NewUNITED RENTALS INC$4,670,00037,469
+100.0%
0.03%
ZEN BuyZENDESK INCput$4,613,000
-10.5%
63,300
+9.3%
0.03%
-14.7%
ALB BuyALBEMARLE CORPcall$4,623,000
+32921.4%
66,500
+33150.0%
0.03%
SUI NewSUN CMNTYS INCcall$4,632,00031,200
+100.0%
0.03%
GLW NewCORNING INCcall$4,557,000159,800
+100.0%
0.03%
TWO NewTWO HBRS INVT CORPcall$4,655,000354,500
+100.0%
0.03%
WUBA Buy58 COM INCput$4,571,000
+42.5%
92,700
+79.7%
0.03%
+38.1%
ALXN BuyALEXION PHARMACEUTICALS INC$4,670,000
+192.6%
47,687
+291.4%
0.03%
+163.6%
ADS NewALLIANCE DATA SYSTEMS CORPput$4,600,00035,900
+100.0%
0.03%
WPX BuyWPX ENERGY INCput$4,515,000
+258.9%
426,300
+290.0%
0.03%
+250.0%
WSM BuyWILLIAMS SONOMA INCcall$4,421,000
+4411.2%
65,500
+4266.7%
0.03%
+2700.0%
SHW BuySHERWIN WILLIAMS COcall$4,454,000
+143.0%
8,100
+102.5%
0.03%
+133.3%
KSS BuyKOHLS CORPput$4,464,000
+21.4%
89,900
+16.3%
0.03%
+16.7%
EQIX BuyEQUINIX INCput$4,441,000
+39.8%
7,700
+22.2%
0.03%
+33.3%
HSY BuyHERSHEY COput$4,417,000
+216.9%
28,500
+174.0%
0.03%
+211.1%
PM BuyPHILIP MORRIS INTL INCput$4,525,000
+323.7%
59,600
+338.2%
0.03%
+300.0%
FTNT BuyFORTINET INCput$4,444,000
+141.0%
57,900
+141.2%
0.03%
+133.3%
QCOM BuyQUALCOMM INC$4,458,000
+0.3%
58,441
+0.0%
0.03%
-6.7%
RTN BuyRAYTHEON CO$4,531,000
+999.8%
23,207
+880.0%
0.03%
+833.3%
AN NewAUTONATION INC$4,449,00087,758
+100.0%
0.03%
AXE BuyANIXTER INTL INCcall$4,500,000
+3882.3%
65,100
+3326.3%
0.03%
+2700.0%
MAS BuyMASCO CORP$4,479,000
+146.1%
107,798
+132.4%
0.03%
+133.3%
CREE BuyCREE INC$4,455,000
-2.3%
90,912
+12.0%
0.03%
-6.7%
GPK BuyGRAPHIC PACKAGING HLDG CO$4,314,000
+26.3%
292,445
+19.6%
0.03%
+17.4%
ORLY NewO REILLY AUTOMOTIVE INC NEWcall$4,344,00010,900
+100.0%
0.03%
CBOE BuyCBOE GLOBAL MARKETS INCcall$4,344,000
+34.4%
37,800
+21.2%
0.03%
+22.7%
MCD NewMCDONALDS CORPput$4,294,00020,000
+100.0%
0.03%
TRN BuyTRINITY INDS INCput$4,362,000
+24.5%
223,800
+32.5%
0.03%
+17.4%
POOL BuyPOOL CORPORATIONcall$4,296,000
+12.5%
21,300
+6.5%
0.03%
+8.0%
NEE BuyNEXTERA ENERGY INCcall$4,334,000
+185.9%
18,600
+151.4%
0.03%
+170.0%
SCI NewSERVICE CORP INTLcall$4,379,00091,600
+100.0%
0.03%
VIAB BuyVIACOM INC NEWcl b$4,344,000
+59.1%
180,760
+97.7%
0.03%
+50.0%
IGT NewINTERNATIONAL GAME TECHNOLOGcall$4,394,000309,200
+100.0%
0.03%
TEAM NewATLASSIAN CORP PLCcl a$4,343,00034,620
+100.0%
0.03%
ZBRA NewZEBRA TECHNOLOGIES CORPcl a$4,282,00020,747
+100.0%
0.03%
BBY BuyBEST BUY INCput$4,229,000
+1584.9%
61,300
+1602.8%
0.03%
+1200.0%
GM BuyGENERAL MTRS CO$4,160,000
+39.5%
110,988
+43.4%
0.03%
+30.0%
TSCO NewTRACTOR SUPPLY CO$4,106,00045,400
+100.0%
0.03%
BG BuyBUNGE LIMITEDput$4,218,000
+94.1%
74,500
+91.0%
0.03%
+85.7%
DEO NewDIAGEO P L Cspon adr new$4,179,00025,549
+100.0%
0.03%
CAG BuyCONAGRA BRANDS INCcall$4,119,000
+110.7%
135,300
+83.6%
0.03%
+100.0%
HAL BuyHALLIBURTON COcall$4,164,000
+215.2%
220,900
+280.2%
0.03%
+188.9%
SNX NewSYNNEX CORPcall$4,119,00036,600
+100.0%
0.03%
BCO BuyBRINKS COput$4,148,000
+10017.1%
50,000
+9900.0%
0.03%
AFL BuyAFLAC INCcall$4,175,000
+44.6%
79,800
+51.4%
0.03%
+36.8%
LPSN BuyLIVEPERSON INC$4,123,000
+302.2%
115,486
+215.9%
0.03%
+271.4%
IBTX BuyINDEPENDENT BK GROUP INCcall$4,211,000
+16.3%
80,400
+22.0%
0.03%
+8.3%
PLD BuyPROLOGIS INC$4,194,000
+58.8%
49,214
+49.2%
0.03%
+44.4%
NG BuyNOVAGOLD RES INCcall$4,104,000
+2433.3%
676,100
+2367.5%
0.03%
+2500.0%
SAM BuyBOSTON BEER INCcl a$4,077,000
+365.4%
11,198
+383.1%
0.03%
+333.3%
XRX NewXEROX HOLDINGS CORPcall$4,208,000140,700
+100.0%
0.03%
EW BuyEDWARDS LIFESCIENCES CORPcall$4,222,000
+193.0%
19,200
+146.2%
0.03%
+160.0%
CF BuyCF INDS HLDGS INC$4,214,000
+71.3%
85,645
+62.6%
0.03%
+62.5%
CFR BuyCULLEN FROST BANKERS INC$4,124,000
+11.5%
46,577
+18.0%
0.03%
+4.0%
MAT BuyMATTEL INCput$4,111,000
+4736.5%
360,900
+4648.7%
0.03%
+2500.0%
NRG BuyNRG ENERGY INCcall$4,222,000
+43.1%
106,700
+27.0%
0.03%
+30.0%
MDCO NewMEDICINES COput$4,220,00084,400
+100.0%
0.03%
HOLX BuyHOLOGIC INC$4,086,000
+6.4%
80,924
+1.2%
0.03%0.0%
MED BuyMEDIFAST INCput$4,145,000
+879.9%
40,000
+1112.1%
0.03%
+766.7%
STM BuySTMICROELECTRONICS N Vcall$4,063,000
+1872.3%
210,100
+1695.7%
0.02%
+2400.0%
STLD BuySTEEL DYNAMICS INC$3,984,000
+27.1%
133,678
+28.8%
0.02%
+19.0%
BG BuyBUNGE LIMITED$4,055,000
+29.5%
71,614
+27.4%
0.02%
+19.0%
IPHI BuyINPHI CORPcall$4,029,000
+644.7%
66,000
+511.1%
0.02%
+525.0%
BYND NewBEYOND MEAT INCcall$4,042,00027,200
+100.0%
0.02%
FCN NewFTI CONSULTING INCcall$3,932,00037,100
+100.0%
0.02%
SMAR BuySMARTSHEET INCput$3,952,000
+3974.2%
109,700
+5385.0%
0.02%
+2400.0%
WEC BuyWEC ENERGY GROUP INCcall$3,985,000
+3306.0%
41,900
+2892.9%
0.02%
+2400.0%
CXO BuyCONCHO RES INC$3,978,000
+268.3%
58,583
+459.6%
0.02%
+257.1%
BLUE BuyBLUEBIRD BIO INCcall$4,003,000
+15912.0%
43,600
+21700.0%
0.02%
NTNX BuyNUTANIX INCcl a$3,981,000
+2.5%
151,672
+1.3%
0.02%
-3.8%
VIAV BuyVIAVI SOLUTIONS INC$4,027,000
+671.5%
287,425
+631.8%
0.02%
+733.3%
PAYC BuyPAYCOM SOFTWARE INCcall$4,001,000
+13.1%
19,100
+22.4%
0.02%
+4.2%
CE BuyCELANESE CORP DELcall$4,015,000
+403.1%
33,000
+345.9%
0.02%
+400.0%
NOC BuyNORTHROP GRUMMAN CORP$4,058,000
+151.6%
10,828
+116.9%
0.02%
+127.3%
LITE BuyLUMENTUM HLDGS INCput$3,963,000
+3.9%
74,000
+3.6%
0.02%0.0%
MSGS NewMADISON SQUARE GARDEN CO NEWput$3,847,00014,600
+100.0%
0.02%
SIVB BuySVB FINL GROUPcall$3,845,000
+0.1%
18,400
+7.6%
0.02%
-7.7%
TRIP BuyTRIPADVISOR INCcall$3,883,000
+28.9%
100,400
+54.2%
0.02%
+20.0%
UI NewUBIQUITI INCcall$3,808,00032,200
+100.0%
0.02%
IBB BuyISHARES TRput$3,791,000
+91.9%
38,100
+110.5%
0.02%
+84.6%
BJRI NewBJS RESTAURANTS INCcall$3,888,000100,100
+100.0%
0.02%
VFC BuyV F CORPcall$3,880,000
+43011.1%
43,600
+43500.0%
0.02%
HES BuyHESS CORPput$3,883,000
+1465.7%
64,200
+1546.2%
0.02%
+1100.0%
SATS BuyECHOSTAR CORPcl a$3,783,000
+248.7%
95,478
+290.2%
0.02%
+242.9%
KKR BuyKKR & CO INCput$3,893,000
+1736.3%
145,000
+1626.2%
0.02%
+2300.0%
YUMC BuyYUM CHINA HLDGS INC$3,785,000
+57.2%
83,319
+59.9%
0.02%
+50.0%
NUE BuyNUCOR CORPput$3,905,000
+197.9%
76,700
+222.3%
0.02%
+166.7%
SPR BuySPIRIT AEROSYSTEMS HLDGS INCput$3,824,000
+1417.5%
46,500
+1400.0%
0.02%
+1100.0%
CHDN BuyCHURCHILL DOWNS INCcall$3,889,000
+283.9%
31,500
+258.0%
0.02%
+242.9%
YPF BuyYPF SOCIEDAD ANONIMAcall$3,868,000
+129.7%
418,200
+352.1%
0.02%
+118.2%
SRPT BuySAREPTA THERAPEUTICS INCput$3,804,000
-1.5%
50,500
+98.8%
0.02%
-7.7%
UHS BuyUNIVERSAL HLTH SVCS INCcall$3,838,000
+48.6%
25,800
+30.3%
0.02%
+41.2%
NTES BuyNETEASE INCcall$3,833,000
+66.5%
14,400
+60.0%
0.02%
+60.0%
DLTR BuyDOLLAR TREE INC$3,879,000
+19.5%
33,977
+12.5%
0.02%
+9.1%
CXO BuyCONCHO RES INCput$3,897,000
+160.5%
57,400
+295.9%
0.02%
+140.0%
PAGS BuyPAGSEGURO DIGITAL LTD$3,781,000
+23.1%
81,654
+3.6%
0.02%
+20.0%
NWL BuyNEWELL BRANDS INCcall$3,776,000
+67.6%
201,700
+38.1%
0.02%
+60.0%
PVH NewPVH CORPput$3,785,00042,900
+100.0%
0.02%
WPM NewWHEATON PRECIOUS METALS CORP$3,749,000142,864
+100.0%
0.02%
JBL BuyJABIL INCput$3,691,000
+538.6%
103,200
+463.9%
0.02%
+475.0%
SIG BuySIGNET JEWELERS LIMITEDcall$3,613,000
-4.0%
220,600
+4.8%
0.02%
-8.0%
CNQ BuyCANADIAN NAT RES LTDcall$3,680,000
+595.7%
138,200
+605.1%
0.02%
+475.0%
AIZ NewASSURANT INCcall$3,712,00029,500
+100.0%
0.02%
HGV BuyHILTON GRAND VACATIONS INC$3,732,000
+33.1%
116,622
+32.4%
0.02%
+21.1%
FEYE BuyFIREEYE INC$3,619,000
+12.3%
271,266
+24.7%
0.02%
+9.5%
GWPH BuyGW PHARMACEUTICALS PLCput$3,681,000
-20.3%
32,000
+19.4%
0.02%
-25.8%
TECK BuyTECK RESOURCES LTDput$3,752,000
+500.3%
231,200
+753.1%
0.02%
+475.0%
MCK BuyMCKESSON CORPcall$3,676,000
+12.1%
26,900
+10.2%
0.02%
+4.5%
ARWR NewARROWHEAD PHARMACEUTICALS INput$3,754,000133,200
+100.0%
0.02%
MRO BuyMARATHON OIL CORP$3,707,000
+149.8%
302,117
+189.3%
0.02%
+130.0%
AGNC BuyAGNC INVT CORPput$3,622,000
+1343.0%
227,200
+1424.8%
0.02%
+1050.0%
OKE BuyONEOK INC NEWcall$3,688,000
+147.0%
50,700
+133.6%
0.02%
+130.0%
BHC NewBAUSCH HEALTH COS INC$3,650,000167,032
+100.0%
0.02%
VZ BuyVERIZON COMMUNICATIONS INCcall$3,716,000
+47.8%
62,200
+41.4%
0.02%
+35.3%
CCL BuyCARNIVAL CORPunit 99/99/9999$3,706,000
+1218.9%
84,781
+1305.8%
0.02%
+1050.0%
IDCC BuyINTERDIGITAL INC$3,720,000
+42.3%
71,379
+75.8%
0.02%
+35.3%
ISBC NewINVESTORS BANCORP INC NEWput$3,618,000318,500
+100.0%
0.02%
HTZGQ BuyHERTZ GLOBAL HLDGS INC$3,658,000
+172.6%
264,273
+214.3%
0.02%
+155.6%
CPA BuyCOPA HOLDINGS SAcall$3,683,000
+339.0%
37,300
+333.7%
0.02%
+283.3%
VRSK BuyVERISK ANALYTICS INCcall$3,669,000
+24360.0%
23,200
+23100.0%
0.02%
SYF BuySYNCHRONY FINL$3,737,000
+23.5%
110,300
+26.4%
0.02%
+15.0%
NUE BuyNUCOR CORPcall$3,462,000
+509.5%
68,000
+560.2%
0.02%
+450.0%
CPA BuyCOPA HOLDINGS SAput$3,585,000
+52.5%
36,300
+50.6%
0.02%
+37.5%
AXP NewAMERICAN EXPRESS COput$3,535,00030,000
+100.0%
0.02%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDcall$3,500,000
+75.9%
75,300
+48.2%
0.02%
+69.2%
NEP BuyNEXTERA ENERGY PARTNERS LPcall$3,520,000
+96.1%
67,300
+80.9%
0.02%
+83.3%
CBOE BuyCBOE GLOBAL MARKETS INCput$3,436,000
+112.5%
29,900
+91.7%
0.02%
+100.0%
CEQP BuyCRESTWOOD EQUITY PARTNERS LPcall$3,520,000
+63.2%
98,200
+62.9%
0.02%
+57.1%
FSLR NewFIRST SOLAR INC$3,457,00059,597
+100.0%
0.02%
M NewMACYS INC$3,504,000225,511
+100.0%
0.02%
MAC BuyMACERICH COcall$3,494,000
+67.2%
110,600
+77.2%
0.02%
+57.1%
PGR BuyPROGRESSIVE CORP OHIO$3,510,000
+853.8%
45,496
+886.9%
0.02%
+1000.0%
CNQ BuyCANADIAN NAT RES LTDput$3,427,000
+557.8%
128,700
+566.8%
0.02%
+600.0%
HDB BuyHDFC BANK LTDsponsored ads$3,389,000
-21.3%
59,407
+79.4%
0.02%
-27.6%
APA BuyAPACHE CORPput$3,362,000
+87.2%
132,800
+114.2%
0.02%
+75.0%
WU NewWESTERN UN COcall$3,292,000142,100
+100.0%
0.02%
SBAC BuySBA COMMUNICATIONS CORP NEWput$3,376,000
+127.5%
14,000
+112.1%
0.02%
+110.0%
GNTX NewGENTEX CORPcall$3,418,000124,700
+100.0%
0.02%
NTR BuyNUTRIEN LTDput$3,412,000
+16.7%
68,400
+25.0%
0.02%
+10.5%
LYB NewLYONDELLBASELL INDUSTRIES Ncall$3,355,00037,500
+100.0%
0.02%
PSTG BuyPURE STORAGE INCcall$3,410,000
+1805.0%
201,300
+1620.5%
0.02%
+2000.0%
DELL BuyDELL TECHNOLOGIES INCcall$3,418,000
+833.9%
65,900
+815.3%
0.02%
+950.0%
SRE BuySEMPRA ENERGYcall$3,366,000
+580.0%
22,800
+533.3%
0.02%
+600.0%
FFIV BuyF5 NETWORKS INCput$3,426,000
+711.8%
24,400
+741.4%
0.02%
+600.0%
HI BuyHILLENBRAND INCput$3,388,000
+435.2%
109,700
+585.6%
0.02%
+425.0%
V NewVISA INC$3,281,00019,076
+100.0%
0.02%
APTV BuyAPTIV PLCcall$3,201,000
+59.7%
36,700
+48.0%
0.02%
+53.8%
IP BuyINTL PAPER COcall$3,128,000
+521.9%
74,800
+544.8%
0.02%
+566.7%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$3,205,000
+170.9%
47,559
+244.4%
0.02%
+150.0%
WUBA Buy58 COM INCspon adr rep a$3,226,000
+537.5%
65,427
+704.0%
0.02%
+566.7%
HLT BuyHILTON WORLDWIDE HLDGS INCput$3,194,000
+223.6%
34,300
+239.6%
0.02%
+185.7%
LMT BuyLOCKHEED MARTIN CORP$3,170,000
+44.7%
8,128
+34.8%
0.02%
+33.3%
CAKE BuyCHEESECAKE FACTORY INCput$3,247,000
+52.2%
77,900
+59.6%
0.02%
+42.9%
HCP BuyHCP INCcall$3,185,000
+1388.3%
89,400
+1234.3%
0.02%
+1900.0%
NSC BuyNORFOLK SOUTHERN CORP$3,123,000
+145.9%
17,475
+174.3%
0.02%
+150.0%
COF NewCAPITAL ONE FINL CORP$3,186,00035,019
+100.0%
0.02%
KNSL BuyKINSALE CAP GROUP INCcall$3,254,000
+89.2%
31,500
+67.6%
0.02%
+81.8%
MRO BuyMARATHON OIL CORPcall$3,268,000
-1.5%
266,300
+14.0%
0.02%
-9.1%
TV BuyGRUPO TELEVISA SAcall$3,123,000
+85.0%
319,300
+59.6%
0.02%
+81.8%
EXPE BuyEXPEDIA GROUP INCput$3,199,000
+105.6%
23,800
+103.4%
0.02%
+100.0%
FANG BuyDIAMONDBACK ENERGY INC$3,195,000
+150.4%
35,535
+203.5%
0.02%
+150.0%
SSNC BuySS&C TECHNOLOGIES HLDGS INCput$3,249,000
+487.5%
63,000
+556.2%
0.02%
+400.0%
VNOM BuyVIPER ENERGY PARTNERS LPput$3,215,000
+452.4%
116,200
+514.8%
0.02%
+400.0%
KKR NewKKR & CO INCcall$3,166,000117,900
+100.0%
0.02%
IONS BuyIONIS PHARMACEUTICALS INC$3,243,000
+149.8%
54,127
+168.0%
0.02%
+122.2%
BLDR NewBUILDERS FIRSTSOURCE INCcall$3,219,000156,400
+100.0%
0.02%
EPC BuyEDGEWELL PERS CARE CO$3,158,000
+69.5%
97,207
+40.6%
0.02%
+66.7%
REG BuyREGENCY CTRS CORPput$3,176,000
+133.4%
45,700
+124.0%
0.02%
+122.2%
IQ BuyIQIYI INCsponsored ads$3,217,000
+49.8%
199,465
+91.9%
0.02%
+42.9%
FL NewFOOT LOCKER INC$3,153,00073,674
+100.0%
0.02%
EMN NewEASTMAN CHEMICAL CO$3,273,00044,328
+100.0%
0.02%
RXN BuyREXNORD CORP NEWcall$3,265,000
+191.3%
120,700
+225.3%
0.02%
+185.7%
PLNT BuyPLANET FITNESS INCput$3,131,000
+332.5%
54,100
+441.0%
0.02%
+300.0%
VNO BuyVORNADO RLTY TRput$3,177,000
+43.2%
50,400
+45.7%
0.02%
+33.3%
GGAL BuyGRUPO FINANCIERO GALICIA S Acall$2,960,000
+1562.9%
227,700
+4454.0%
0.02%
+1800.0%
CS BuyCREDIT SUISSE GROUPcall$2,980,000
+789.6%
244,100
+771.8%
0.02%
+850.0%
FIVE NewFIVE BELOW INCcall$3,001,00023,800
+100.0%
0.02%
KBH BuyKB HOMEput$3,023,000
+4775.8%
88,900
+3604.2%
0.02%
CPRT BuyCOPART INCput$3,020,000
+7.7%
37,600
+0.3%
0.02%0.0%
ITUB BuyITAU UNIBANCO HLDG SAcall$3,079,000
+35.2%
366,150
+51.5%
0.02%
+26.7%
ESTC NewELASTIC N Vput$3,071,00037,300
+100.0%
0.02%
PRO NewPROS HOLDINGS INCput$2,980,00050,000
+100.0%
0.02%
LM BuyLEGG MASON INCcall$2,960,000
+78.2%
78,400
+80.6%
0.02%
+72.7%
BOOT BuyBOOT BARN HLDGS INCcall$3,047,000
+163.8%
87,300
+169.4%
0.02%
+137.5%
CROX BuyCROCS INC$3,089,000
+744.0%
111,258
+500.9%
0.02%
+850.0%
SFM BuySPROUTS FMRS MKT INCput$2,959,000
+88.5%
153,000
+84.1%
0.02%
+90.0%
CCI BuyCROWN CASTLE INTL CORP NEWput$2,975,000
+307.5%
21,400
+282.1%
0.02%
+280.0%
BTI BuyBRITISH AMERN TOB PLCsponsored adr$3,003,000
+30.5%
82,959
+25.7%
0.02%
+26.7%
NCLH BuyNORWEGIAN CRUISE LINE HLDG Lcall$3,013,000
+68.7%
58,200
+74.8%
0.02%
+58.3%
VSAT BuyVIASAT INCput$2,990,000
+585.8%
39,700
+635.2%
0.02%
+533.3%
YY BuyYY INCcall$2,963,000
+525.1%
52,700
+675.0%
0.02%
+533.3%
WSM BuyWILLIAMS SONOMA INCput$3,112,000
+786.6%
46,100
+753.7%
0.02%
+850.0%
CIT BuyCIT GROUP INCput$2,959,000
+123.5%
65,300
+159.1%
0.02%
+111.1%
EXPE BuyEXPEDIA GROUP INCcall$3,091,000
+453.0%
23,000
+447.6%
0.02%
+375.0%
UNP NewUNION PACIFIC CORP$3,016,00018,618
+100.0%
0.02%
T BuyAT&T INCcall$3,102,000
+57.7%
83,100
+41.6%
0.02%
+46.2%
EXR BuyEXTRA SPACE STORAGE INCcall$3,107,000
+85.4%
26,600
+68.4%
0.02%
+72.7%
PODD BuyINSULET CORPcall$2,985,000
+657.6%
18,100
+448.5%
0.02%
+533.3%
STNG NewSCORPIO TANKERS INCput$3,092,000103,900
+100.0%
0.02%
RY BuyROYAL BK CDA MONTREAL QUEcall$2,957,000
+43.8%
36,900
+42.5%
0.02%
+35.7%
AMBA BuyAMBARELLA INCcall$2,852,000
+93.5%
45,400
+35.9%
0.02%
+80.0%
YELP BuyYELP INCcall$2,898,000
+169.1%
83,400
+164.8%
0.02%
+157.1%
FCX BuyFREEPORT-MCMORAN INCcl b$2,858,000
+217.9%
300,172
+287.8%
0.02%
+200.0%
YELP BuyYELP INCput$2,825,000
+34.4%
81,300
+32.2%
0.02%
+28.6%
DBI BuyDESIGNER BRANDS INCcl a$2,930,000
-1.2%
171,124
+10.6%
0.02%
-10.0%
LOV BuySPARK NETWORKS SEsponsored adr$2,816,000
-52.4%
509,300
+1.5%
0.02%
-53.8%
BAH NewBOOZ ALLEN HAMILTON HLDG CORput$2,898,00040,800
+100.0%
0.02%
BKNG NewBOOKING HLDGS INC$2,942,0001,499
+100.0%
0.02%
TRTN BuyTRITON INTL LTDcall$2,947,000
+119.4%
87,100
+112.4%
0.02%
+100.0%
KBH BuyKB HOMEcall$2,808,000
+56060.0%
82,600
+41200.0%
0.02%
COP NewCONOCOPHILLIPS$2,900,00051,274
+100.0%
0.02%
F BuyFORD MTR CO DEL$2,904,000
+129.9%
322,350
+161.1%
0.02%
+125.0%
ADTN BuyADTRAN INCput$2,862,000
+583.1%
252,200
+817.1%
0.02%
+500.0%
MANH BuyMANHATTAN ASSOCS INCcall$2,944,000
+229.3%
36,500
+182.9%
0.02%
+200.0%
TELL NewTELLURIAN INC NEWcall$2,908,000350,000
+100.0%
0.02%
TME BuyTENCENT MUSIC ENTMT GROUPcall$2,938,000
+9.2%
230,100
+28.2%
0.02%0.0%
NAV BuyNAVISTAR INTL CORP NEWput$2,867,000
+486.3%
102,000
+618.3%
0.02%
+500.0%
HII NewHUNTINGTON INGALLS INDS INCput$2,817,00013,300
+100.0%
0.02%
CHU NewCHINA UNICOM (HONG KONG) LTDput$2,799,000266,800
+100.0%
0.02%
ENB BuyENBRIDGE INCcall$2,799,000
+287.7%
79,800
+299.0%
0.02%
+260.0%
T BuyAT&T INCput$2,923,000
+246.3%
78,300
+210.7%
0.02%
+200.0%
LYFT NewLYFT INCput$2,830,00069,300
+100.0%
0.02%
PEP BuyPEPSICO INCcall$2,742,000
+704.1%
20,000
+669.2%
0.02%
+750.0%
IBM NewINTERNATIONAL BUSINESS MACHScall$2,792,00019,200
+100.0%
0.02%
RRR BuyRED ROCK RESORTS INCput$2,726,000
-3.5%
134,200
+2.1%
0.02%
-10.5%
STNE NewSTONECO LTDcall$2,640,00075,900
+100.0%
0.02%
QRVO BuyQORVO INCcall$2,780,000
+96.9%
37,500
+76.9%
0.02%
+88.9%
GDX BuyVANECK VECTORS ETF TRcall$2,698,000
+10276.9%
101,000
+10000.0%
0.02%
SU NewSUNCOR ENERGY INC NEWcall$2,681,00084,900
+100.0%
0.02%
NEM BuyNEWMONT GOLDCORP CORPORATIONcall$2,658,000
+25.4%
70,100
+27.2%
0.02%
+21.4%
AJRD NewAEROJET ROCKETDYNE HLDGS INCcall$2,753,00054,500
+100.0%
0.02%
DKS BuyDICKS SPORTING GOODS INCcall$2,706,000
+9564.3%
66,300
+8187.5%
0.02%
TRIP NewTRIPADVISOR INC$2,650,00068,499
+100.0%
0.02%
AER BuyAERCAP HOLDINGS NVcall$2,699,000
+82.1%
49,300
+73.0%
0.02%
+70.0%
KMT NewKENNAMETAL INCput$2,644,00086,000
+100.0%
0.02%
SNP BuyCHINA PETE & CHEM CORP$2,666,000
-10.7%
45,418
+3.8%
0.02%
-15.0%
CHL BuyCHINA MOBILE LIMITEDsponsored adr$2,701,000
+31.8%
65,253
+44.2%
0.02%
+21.4%
TIF BuyTIFFANY & CO NEW$2,733,000
+568.2%
29,503
+575.1%
0.02%
+466.7%
AA BuyALCOA CORPput$2,776,000
+12.8%
138,300
+31.6%
0.02%
+6.2%
COF NewCAPITAL ONE FINL CORPput$2,711,00029,800
+100.0%
0.02%
VRSK BuyVERISK ANALYTICS INCput$2,783,000
+179.4%
17,600
+158.8%
0.02%
+142.9%
CRI BuyCARTERS INCcall$2,654,000
+909.1%
29,100
+977.8%
0.02%
+750.0%
PM BuyPHILIP MORRIS INTL INC$2,779,000
+227.3%
36,598
+238.4%
0.02%
+183.3%
SSNC BuySS&C TECHNOLOGIES HLDGS INCcall$2,697,000
+2493.3%
52,300
+2805.6%
0.02%
+1600.0%
USCR BuyU S CONCRETE INCcall$2,676,000
+284.5%
48,400
+245.7%
0.02%
+240.0%
SRLP BuySPRAGUE RES LPput$2,752,000
+55.4%
161,500
+61.7%
0.02%
+41.7%
AXON BuyAXON ENTERPRISE INC$2,646,000
+170.6%
46,608
+206.1%
0.02%
+142.9%
TFX BuyTELEFLEX INCcall$2,786,000
+10.7%
8,200
+7.9%
0.02%0.0%
SPG BuySIMON PPTY GROUP INC NEWput$2,708,000
+54.1%
17,400
+58.2%
0.02%
+41.7%
TAP BuyMOLSON COORS BREWING COcall$2,501,000
+696.5%
43,500
+676.8%
0.02%
+700.0%
AJG NewGALLAGHER ARTHUR J & COcall$2,553,00028,500
+100.0%
0.02%
MTH NewMERITAGE HOMES CORPcall$2,617,00037,200
+100.0%
0.02%
TEX BuyTEREX CORP NEWcall$2,605,000
+820.5%
100,300
+1014.4%
0.02%
+700.0%
CLF BuyCLEVELAND CLIFFS INC$2,522,000
+361.9%
354,144
+591.5%
0.02%
+300.0%
FICO BuyFAIR ISAAC CORPput$2,519,000
+282.2%
8,300
+295.2%
0.02%
+300.0%
SE BuySEA LTDsponsored ads$2,611,000
+77.5%
84,361
+90.6%
0.02%
+60.0%
CX BuyCEMEX SAB DE CVput$2,483,000
+17.0%
633,500
+26.5%
0.02%
+14.3%
EQM BuyEQM MIDSTREAM PARTNERS LPput$2,575,000
+747.0%
81,800
+1102.9%
0.02%
+700.0%
ETFC BuyE TRADE FINANCIAL CORP$2,549,000
+26.5%
58,337
+29.1%
0.02%
+23.1%
ARCC NewARES CAP CORPcall$2,531,000135,800
+100.0%
0.02%
PEG BuyPUBLIC SVC ENTERPRISE GRP INcall$2,483,000
+1522.9%
40,000
+1438.5%
0.02%
+1500.0%
GWW BuyGRAINGER W W INC$2,622,000
+86.8%
8,825
+68.6%
0.02%
+77.8%
MIC BuyMACQUARIE INFRASTRUCTURE COR$2,554,000
+195.3%
64,711
+203.4%
0.02%
+166.7%
RF BuyREGIONS FINL CORP NEWcall$2,488,000
+3505.8%
157,300
+3319.6%
0.02%
GH BuyGUARDANT HEALTH INC$2,626,000
+356.7%
41,145
+517.8%
0.02%
+300.0%
HP BuyHELMERICH & PAYNE INCcall$2,556,000
+155.1%
63,800
+222.2%
0.02%
+128.6%
CAMT NewCAMTEK LTDput$2,500,000266,500
+100.0%
0.02%
SFM BuySPROUTS FMRS MKT INCcall$2,628,000
+297.6%
135,900
+288.3%
0.02%
+300.0%
DHR BuyDANAHER CORPORATION$2,540,000
+3.1%
17,584
+2.0%
0.02%0.0%
FTNT BuyFORTINET INCcall$2,502,000
+33.4%
32,600
+33.6%
0.02%
+33.3%
PCAR BuyPACCAR INC$2,512,000
+10.2%
35,880
+12.8%
0.02%
+6.7%
CXW NewCORECIVIC INCput$2,480,000143,500
+100.0%
0.02%
MDC BuyM D C HLDGS INCcall$2,556,000
+608.0%
59,300
+439.1%
0.02%
+700.0%
WGO NewWINNEBAGO INDS INCcall$2,600,00067,800
+100.0%
0.02%
BOX BuyBOX INCcl a$2,486,000
-5.4%
150,133
+0.6%
0.02%
-5.9%
GLW BuyCORNING INC$2,624,000
+299.4%
92,002
+365.1%
0.02%
+300.0%
GLNG BuyGOLAR LNG LTD BERMUDAput$2,484,000
-24.2%
191,200
+7.8%
0.02%
-27.3%
EMR BuyEMERSON ELEC COcall$2,487,000
+29.0%
37,200
+28.7%
0.02%
+23.1%
SRPT BuySAREPTA THERAPEUTICS INC$2,582,000
+809.2%
34,283
+1735.3%
0.02%
+700.0%
SWK BuySTANLEY BLACK & DECKER INCcall$2,513,000
+104.5%
17,400
+104.7%
0.02%
+100.0%
PKG NewPACKAGING CORP AMERcall$2,419,00022,800
+100.0%
0.02%
HLT NewHILTON WORLDWIDE HLDGS INC$2,360,00025,346
+100.0%
0.02%
CYBR BuyCYBERARK SOFTWARE LTDcall$2,336,000
+45.0%
23,400
+85.7%
0.02%
+36.4%
IGT NewINTERNATIONAL GAME TECHNOLOGput$2,329,000163,900
+100.0%
0.02%
APA BuyAPACHE CORP$2,345,000
+202.6%
92,597
+246.1%
0.02%
+200.0%
MNST BuyMONSTER BEVERAGE CORP NEWcall$2,340,000
+1009.0%
40,300
+1121.2%
0.02%
+1400.0%
BK BuyBANK NEW YORK MELLON CORPput$2,317,000
+2171.6%
51,600
+2143.5%
0.02%
+1400.0%
KMB BuyKIMBERLY CLARK CORPcall$2,358,000
+331.9%
16,600
+304.9%
0.02%
+275.0%
NVEE BuyNV5 GLOBAL INCcall$2,403,000
+13.1%
35,200
+34.9%
0.02%
+7.1%
NHC BuyNATIONAL HEALTHCARE CORPcall$2,349,000
+3.0%
28,700
+2.1%
0.02%0.0%
UNM BuyUNUM GROUPcall$2,390,000
-11.1%
81,200
+1.4%
0.02%
-16.7%
CACI NewCACI INTL INCcall$2,405,00010,400
+100.0%
0.02%
CALM BuyCAL MAINE FOODS INCput$2,350,000
+273.0%
58,800
+289.4%
0.02%
+275.0%
UCTT BuyULTRA CLEAN HLDGS INCcall$2,424,000
+246.3%
165,600
+229.2%
0.02%
+200.0%
NTAP BuyNETAPP INCput$2,372,000
+837.5%
45,600
+1012.2%
0.02%
+650.0%
SF BuySTIFEL FINL CORPcall$2,330,000
+181.7%
40,600
+190.0%
0.02%
+150.0%
MDU BuyMDU RES GROUP INCcall$2,410,000
+353.9%
85,500
+315.0%
0.02%
+275.0%
DG NewDOLLAR GEN CORP NEW$2,325,00014,656
+100.0%
0.02%
EPR BuyEPR PPTYScall$2,341,000
+91.4%
30,600
+86.6%
0.02%
+87.5%
ELAN NewELANCO ANIMAL HEALTH INCput$2,393,00090,000
+100.0%
0.02%
SMG NewSCOTTS MIRACLE GRO COput$2,372,00023,300
+100.0%
0.02%
IBN BuyICICI BK LTDcall$2,356,000
+1712.3%
193,400
+1777.7%
0.02%
+1400.0%
RL BuyRALPH LAUREN CORPcall$2,434,000
+2035.1%
25,500
+2450.0%
0.02%
+1400.0%
PNFP BuyPINNACLE FINL PARTNERS INCcall$2,462,000
+463.4%
43,500
+472.4%
0.02%
+400.0%
GFF NewGRIFFON CORPcall$2,370,000113,000
+100.0%
0.02%
HCA NewHCA HEALTHCARE INC$2,381,00019,774
+100.0%
0.02%
GWPH BuyGW PHARMACEUTICALS PLCads$2,250,000
+228.5%
19,556
+392.0%
0.01%
+180.0%
EEFT NewEURONET WORLDWIDE INCput$2,194,00015,000
+100.0%
0.01%
TRN NewTRINITY INDS INCcall$2,310,000118,500
+100.0%
0.01%
FLEX BuyFLEX LTDput$2,190,000
+14.4%
209,200
+4.6%
0.01%
+7.7%
CVI BuyCVR ENERGY INCput$2,238,000
-10.5%
51,700
+3.4%
0.01%
-17.6%
MXIM BuyMAXIM INTEGRATED PRODS INCput$2,195,000
+36483.3%
37,900
+37800.0%
0.01%
AXP BuyAMERICAN EXPRESS COcall$2,239,000
+99.4%
19,000
+108.8%
0.01%
+100.0%
ROK BuyROCKWELL AUTOMATION INC$2,242,000
+81.7%
13,603
+80.6%
0.01%
+75.0%
HPQ NewHP INCcall$2,297,000121,400
+100.0%
0.01%
XRAY BuyDENTSPLY SIRONA INCput$2,164,000
-4.9%
40,600
+4.1%
0.01%
-6.7%
SPR BuySPIRIT AEROSYSTEMS HLDGS INCcall$2,196,000
+863.2%
26,700
+853.6%
0.01%
+600.0%
PTR BuyPETROCHINA CO LTDsponsored adr$2,270,000
-1.9%
44,755
+6.6%
0.01%
-6.7%
AFL BuyAFLAC INCput$2,313,000
+384.9%
44,200
+408.0%
0.01%
+366.7%
MSFT NewMICROSOFT CORP$2,197,00015,805
+100.0%
0.01%
COR BuyCORESITE RLTY CORPput$2,254,000
+47.1%
18,500
+39.1%
0.01%
+40.0%
FCN NewFTI CONSULTING INCput$2,226,00021,000
+100.0%
0.01%
ANTM BuyANTHEM INCcall$2,305,000
+63.4%
9,600
+92.0%
0.01%
+55.6%
AMBA BuyAMBARELLA INC$2,299,000
+318.0%
36,594
+193.6%
0.01%
+250.0%
RNST NewRENASANT CORPcall$2,181,00062,300
+100.0%
0.01%
TPH NewTRI POINTE GROUP INC$2,247,000149,373
+100.0%
0.01%
WYND NewWYNDHAM DESTINATIONS INCput$2,209,00048,000
+100.0%
0.01%
PBF BuyPBF ENERGY INCcl a$2,295,000
+2568.6%
84,424
+2957.7%
0.01%
+1300.0%
BIG NewBIG LOTS INC$2,298,00093,781
+100.0%
0.01%
PGR BuyPROGRESSIVE CORP OHIOput$2,307,000
+61.2%
29,900
+67.0%
0.01%
+40.0%
SSW BuySEASPAN CORPcall$2,063,000
+263.2%
196,300
+239.0%
0.01%
+225.0%
EPD BuyENTERPRISE PRODS PARTNERS Lcall$2,035,000
+38.2%
72,400
+42.0%
0.01%
+30.0%
VMW BuyVMWARE INCcall$2,131,000
+6.2%
14,200
+18.3%
0.01%0.0%
NS BuyNUSTAR ENERGY LPput$2,147,000
+434.1%
75,800
+412.2%
0.01%
+333.3%
CW BuyCURTISS WRIGHT CORPput$2,119,000
+13.4%
16,400
+11.6%
0.01%
+8.3%
JBHT NewHUNT J B TRANS SVCS INCcall$2,147,00019,400
+100.0%
0.01%
NUE BuyNUCOR CORP$2,117,000
+19.1%
41,580
+28.8%
0.01%
+8.3%
THO BuyTHOR INDS INC$2,084,000
+6.0%
37,021
+10.1%
0.01%0.0%
J BuyJACOBS ENGR GROUP INCcall$2,137,000
+228.8%
23,400
+203.9%
0.01%
+225.0%
VSAT BuyVIASAT INC$2,035,000
+82.3%
27,017
+95.7%
0.01%
+85.7%
MEOH BuyMETHANEX CORPput$2,061,000
+90.5%
58,100
+144.1%
0.01%
+85.7%
GD BuyGENERAL DYNAMICS CORPput$2,144,000
+808.5%
11,800
+807.7%
0.01%
+550.0%
VAR NewVARIAN MED SYS INCcall$2,096,00017,600
+100.0%
0.01%
AA BuyALCOA CORPcall$1,999,000
+518.9%
99,600
+621.7%
0.01%
+550.0%
HRL BuyHORMEL FOODS CORPcall$2,123,000
+12.9%
48,800
+5.2%
0.01%0.0%
CRS NewCARPENTER TECHNOLOGY CORPcall$2,017,00039,200
+100.0%
0.01%
AJRD NewAEROJET ROCKETDYNE HLDGS INC$2,122,00042,013
+100.0%
0.01%
VLO BuyVALERO ENERGY CORP NEW$2,006,000
+43.4%
23,535
+44.0%
0.01%
+44.4%
KEX NewKIRBY CORPcall$2,070,00025,200
+100.0%
0.01%
KMI BuyKINDER MORGAN INC DELcall$2,152,000
+105.0%
105,700
+110.1%
0.01%
+85.7%
AAP BuyADVANCE AUTO PARTS INCput$2,051,000
+533.0%
12,400
+490.5%
0.01%
+550.0%
OMC NewOMNICOM GROUP INCcall$2,083,00026,600
+100.0%
0.01%
DOW NewDOW INC$2,148,00045,084
+100.0%
0.01%
ALNY BuyALNYLAM PHARMACEUTICALS INC$2,109,000
+440.8%
26,231
+388.5%
0.01%
+333.3%
MT BuyARCELORMITTAL SA LUXEMBOURGny registry sh$2,061,000
+7.5%
144,749
+36.1%
0.01%0.0%
QGEN NewQIAGEN NVput$2,136,00064,800
+100.0%
0.01%
BSM BuyBLACK STONE MINERALS L Pput$2,038,000
+144.1%
143,100
+165.5%
0.01%
+116.7%
LPLA NewLPL FINL HLDGS INC$2,015,00024,674
+100.0%
0.01%
SIVB BuySVB FINL GROUP$1,962,000
+12.6%
9,389
+21.0%
0.01%0.0%
IBKR NewINTERACTIVE BROKERS GROUP INput$1,904,00035,400
+100.0%
0.01%
ERI BuyELDORADO RESORTS INCcall$1,954,000
+138.3%
49,000
+175.3%
0.01%
+140.0%
MPLX BuyMPLX LP$1,894,000
+32.0%
69,395
+55.7%
0.01%
+20.0%
EIX BuyEDISON INTLput$1,908,000
+50.6%
25,300
+34.6%
0.01%
+50.0%
EBIX BuyEBIX INCput$1,911,000
-15.8%
45,400
+0.4%
0.01%
-20.0%
EWBC BuyEAST WEST BANCORP INCput$1,897,000
+693.7%
43,100
+745.1%
0.01%
+500.0%
SMPL NewSIMPLY GOOD FOODS COput$1,971,00068,000
+100.0%
0.01%
DVN BuyDEVON ENERGY CORP NEW$1,942,000
+167.1%
80,703
+216.6%
0.01%
+140.0%
RHI NewROBERT HALF INTL INCcall$1,887,00033,900
+100.0%
0.01%
DVA BuyDAVITA INC$1,981,000
+30.9%
34,714
+29.1%
0.01%
+20.0%
VAC BuyMARRIOTT VACTINS WORLDWID CO$1,870,000
+87.8%
18,052
+74.7%
0.01%
+71.4%
TPR NewTAPESTRY INCcall$1,972,00075,700
+100.0%
0.01%
TPX BuyTEMPUR SEALY INTL INCput$1,961,000
+218.3%
25,400
+202.4%
0.01%
+200.0%
CIEN BuyCIENA CORP$1,856,000
+33.5%
47,304
+40.0%
0.01%
+33.3%
CTLT BuyCATALENT INC$1,977,000
-5.2%
41,489
+7.8%
0.01%
-14.3%
CVNA BuyCARVANA COcl a$1,993,000
+80.2%
30,192
+70.9%
0.01%
+71.4%
URI BuyUNITED RENTALS INCcall$1,870,000
+2237.5%
15,000
+2400.0%
0.01%
+1100.0%
UFPI BuyUNIVERSAL FST PRODS INC$1,990,000
+885.1%
49,905
+839.7%
0.01%
+1100.0%
PHM BuyPULTE GROUP INCcall$1,937,000
+697.1%
53,000
+588.3%
0.01%
+500.0%
ATGE NewADTALEM GLOBAL ED INCput$1,946,00051,100
+100.0%
0.01%
BOX BuyBOX INCcall$1,941,000
+61.1%
117,200
+71.3%
0.01%
+50.0%
EPAY BuyBOTTOMLINE TECH DEL INC$1,882,000
+144.4%
47,824
+174.7%
0.01%
+140.0%
HON NewHONEYWELL INTL INCput$1,946,00011,500
+100.0%
0.01%
ARCC BuyARES CAP CORPput$1,914,000
+93.9%
102,700
+86.7%
0.01%
+71.4%
ZUO BuyZUORA INCcall$1,898,000
+274.4%
126,100
+281.0%
0.01%
+300.0%
AXE BuyANIXTER INTL INCput$1,852,000
+24.0%
26,800
+7.2%
0.01%
+20.0%
ETN NewEATON CORP PLCcall$1,971,00023,900
+100.0%
0.01%
GTN BuyGRAY TELEVISION INC$1,903,000
+13492.9%
116,612
+13749.4%
0.01%
PFSI NewPENNYMAC FINL SVCS INCcall$1,905,00062,700
+100.0%
0.01%
PCTY BuyPAYLOCITY HLDG CORPput$1,903,000
+407.5%
19,500
+387.5%
0.01%
+500.0%
PACW NewPACWEST BANCORP DELcall$1,944,00053,500
+100.0%
0.01%
ON BuyON SEMICONDUCTOR CORPcall$1,954,000
+528.3%
101,700
+560.4%
0.01%
+500.0%
FNB NewFNB CORP PAput$1,961,000170,100
+100.0%
0.01%
PRO NewPROS HOLDINGS INC$1,747,00029,320
+100.0%
0.01%
CWST BuyCASELLA WASTE SYS INCcall$1,735,000
+24.0%
40,400
+14.4%
0.01%
+22.2%
BR BuyBROADRIDGE FINL SOLUTIONS INput$1,804,000
+4647.4%
14,500
+4733.3%
0.01%
SSTK BuySHUTTERSTOCK INC$1,796,000
+106.4%
49,715
+123.8%
0.01%
+83.3%
TWNK BuyHOSTESS BRANDS INCput$1,678,000
+97.6%
120,000
+104.1%
0.01%
+83.3%
EBAY NewEBAY INC$1,774,00045,520
+100.0%
0.01%
THO NewTHOR INDS INCcall$1,801,00032,000
+100.0%
0.01%
BILI NewBILIBILI INCcall$1,766,000125,100
+100.0%
0.01%
OMCL BuyOMNICELL INCcall$1,821,000
+85.6%
25,200
+121.1%
0.01%
+57.1%
WEX NewWEX INCcall$1,819,0009,000
+100.0%
0.01%
WW NewWW INTL INC$1,794,00047,422
+100.0%
0.01%
CMP BuyCOMPASS MINERALS INTL INCcall$1,796,000
+4626.3%
31,800
+4442.9%
0.01%
YPF BuyYPF SOCIEDAD ANONIMAput$1,684,000
+21.3%
182,100
+139.0%
0.01%
+22.2%
GLP NewGLOBAL PARTNERS LPput$1,802,00091,900
+100.0%
0.01%
COO NewCOOPER COS INC$1,811,0006,097
+100.0%
0.01%
HEP NewHOLLY ENERGY PARTNERS L Pput$1,794,00073,100
+100.0%
0.01%
PE BuyPARSLEY ENERGY INCcall$1,739,000
+8.0%
103,500
+22.2%
0.01%0.0%
AYI BuyACUITY BRANDS INC$1,788,000
+100.2%
13,277
+105.0%
0.01%
+83.3%
COR BuyCORESITE RLTY CORPcall$1,803,000
+213.0%
14,800
+196.0%
0.01%
+175.0%
SYNA BuySYNAPTICS INCcall$1,738,000
+2615.6%
43,500
+1877.3%
0.01%
MTH NewMERITAGE HOMES CORPput$1,766,00025,100
+100.0%
0.01%
ETN NewEATON CORP PLCput$1,757,00021,300
+100.0%
0.01%
CCI NewCROWN CASTLE INTL CORP NEW$1,711,00012,308
+100.0%
0.01%
CRMT NewAMERICAS CAR MART INC$1,751,00019,100
+100.0%
0.01%
RNG NewRINGCENTRAL INCcl a$1,756,00013,974
+100.0%
0.01%
CCK BuyCROWN HOLDINGS INCcall$1,836,000
+2909.8%
27,800
+2680.0%
0.01%
AEO BuyAMERICAN EAGLE OUTFITTERS INcall$1,695,000
+32.0%
105,500
+38.8%
0.01%
+22.2%
IPHI NewINPHI CORPput$1,789,00029,300
+100.0%
0.01%
DISCA BuyDISCOVERY INCput$1,776,000
+11740.0%
66,700
+13240.0%
0.01%
LFUS NewLITTELFUSE INCput$1,773,00010,000
+100.0%
0.01%
DD NewDUPONT DE NEMOURS INCput$1,783,00025,000
+100.0%
0.01%
IFF BuyINTERNATIONAL FLAVORS&FRAGRAput$1,705,000
-6.0%
13,900
+11.2%
0.01%
-8.3%
NVMI BuyNOVA MEASURING INSTRUMENTS Lput$1,782,000
+314.4%
56,100
+233.9%
0.01%
+266.7%
ARE NewALEXANDRIA REAL ESTATE EQ INput$1,679,00010,900
+100.0%
0.01%
SKX NewSKECHERS U S A INCcall$1,729,00046,300
+100.0%
0.01%
IFF NewINTERNATIONAL FLAVORS&FRAGRAcall$1,816,00014,800
+100.0%
0.01%
CPB NewCAMPBELL SOUP CO$1,721,00036,961
+100.0%
0.01%
TREE NewLENDINGTREE INC NEW$1,721,0005,543
+100.0%
0.01%
BC BuyBRUNSWICK CORPcall$1,809,000
+1784.4%
34,700
+1552.4%
0.01%
+1000.0%
VET NewVERMILION ENERGY INCput$1,747,000106,200
+100.0%
0.01%
JBLU BuyJETBLUE AWYS CORPcall$1,623,000
+23.3%
96,900
+36.1%
0.01%
+11.1%
NFG BuyNATIONAL FUEL GAS CO N Jput$1,577,000
+119.9%
33,600
+147.1%
0.01%
+100.0%
BLD BuyTOPBUILD CORPcall$1,610,000
+747.4%
16,700
+626.1%
0.01%
+900.0%
GMS BuyGMS INC$1,537,000
+231.2%
53,513
+153.5%
0.01%
+233.3%
SYMC BuySYMANTEC CORP$1,529,000
+76.2%
64,722
+62.3%
0.01%
+66.7%
GMS NewGMS INCput$1,649,00057,400
+100.0%
0.01%
HOG BuyHARLEY DAVIDSON INC$1,564,000
+390.3%
43,479
+389.0%
0.01%
+400.0%
CRUS NewCIRRUS LOGIC INCcall$1,543,00028,800
+100.0%
0.01%
CFG BuyCITIZENS FINL GROUP INCcall$1,590,000
+49.4%
45,400
+50.8%
0.01%
+42.9%
VST NewVISTRA ENERGY CORP$1,605,00060,033
+100.0%
0.01%
GES BuyGUESS INCput$1,553,000
+51.2%
83,800
+31.8%
0.01%
+42.9%
SLV NewISHARES SILVER TRUSTput$1,592,000100,000
+100.0%
0.01%
CIT BuyCIT GROUP INCcall$1,590,000
+172.7%
35,100
+216.2%
0.01%
+150.0%
KEM BuyKEMET CORPcall$1,594,000
+149.8%
87,700
+158.7%
0.01%
+150.0%
MRCY BuyMERCURY SYS INC$1,523,000
+86.6%
18,764
+61.7%
0.01%
+100.0%
GGB BuyGERDAU S Aspon adr rep pfd$1,521,000
-11.3%
482,942
+9.6%
0.01%
-9.1%
WAFD NewWASHINGTON FED INCcall$1,531,00041,400
+100.0%
0.01%
MRVL NewMARVELL TECHNOLOGY GROUP LTDord$1,572,00063,114
+100.0%
0.01%
DK NewDELEK US HLDGS INC NEW$1,668,00045,941
+100.0%
0.01%
DHIL NewDIAMOND HILL INVESTMENT GROU$1,651,00011,952
+100.0%
0.01%
FTNT NewFORTINET INC$1,585,00020,653
+100.0%
0.01%
HP BuyHELMERICH & PAYNE INCput$1,547,000
+325.0%
38,600
+436.1%
0.01%
+400.0%
CRCQQ NewCALIFORNIA RES CORP$1,580,000154,896
+100.0%
0.01%
AXON BuyAXON ENTERPRISE INCcall$1,567,000
+13.0%
27,600
+27.8%
0.01%
+11.1%
ABB NewABB LTDput$1,574,00080,000
+100.0%
0.01%
EWZ BuyISHARES INCcall$1,635,000
+1779.3%
38,800
+1840.0%
0.01%
+900.0%
SBRA NewSABRA HEALTH CARE REIT INCcall$1,522,00066,300
+100.0%
0.01%
AVLR NewAVALARA INCput$1,547,00023,200
+100.0%
0.01%
XPO BuyXPO LOGISTICS INC$1,661,000
+342.9%
23,204
+258.0%
0.01%
+400.0%
NAV BuyNAVISTAR INTL CORP NEWcall$1,526,000
+10800.0%
54,300
+13475.0%
0.01%
AMCX NewAMC NETWORKS INCput$1,657,00033,700
+100.0%
0.01%
GLNG BuyGOLAR LNG LTD BERMUDA$1,645,000
+12.7%
126,606
+60.3%
0.01%0.0%
SPG BuySIMON PPTY GROUP INC NEWcall$1,650,000
+66.5%
10,600
+71.0%
0.01%
+42.9%
HOG NewHARLEY DAVIDSON INCcall$1,651,00045,900
+100.0%
0.01%
IRBT BuyIROBOT CORPcall$1,677,000
+437.5%
27,200
+700.0%
0.01%
+400.0%
AIMC BuyALTRA INDL MOTION CORPput$1,589,000
+663.9%
57,400
+889.7%
0.01%
+900.0%
GDX BuyVANECK VECTORS ETF TRgold miners etf$1,602,000
+191.8%
59,996
+179.3%
0.01%
+150.0%
EXEL BuyEXELIXIS INCput$1,556,000
+14.3%
88,000
+38.1%
0.01%
+11.1%
LHX NewL3HARRIS TECHNOLOGIES INC$1,673,0008,020
+100.0%
0.01%
EEFT NewEURONET WORLDWIDE INC$1,540,00010,526
+100.0%
0.01%
NEP BuyNEXTERA ENERGY PARTNERS LPput$1,611,000
+507.9%
30,800
+460.0%
0.01%
+400.0%
TGP BuyTEEKAY LNG PARTNERS L Pprtnrsp units$1,596,000
+964.0%
118,520
+1016.5%
0.01%
+900.0%
MSGS BuyMADISON SQUARE GARDEN CO NEWcl a$1,572,000
+71.2%
5,964
+81.9%
0.01%
+66.7%
DOX NewAMDOCS LTDcall$1,653,00025,000
+100.0%
0.01%
CNI BuyCANADIAN NATL RY COcall$1,617,000
+17.3%
18,000
+20.8%
0.01%
+11.1%
SONO BuySONOS INCcall$1,585,000
+49.7%
118,200
+26.6%
0.01%
+42.9%
ETSY BuyETSY INCcall$1,548,000
+2.9%
27,400
+11.8%
0.01%0.0%
SYY BuySYSCO CORPcall$1,580,000
+254.3%
20,000
+217.5%
0.01%
+233.3%
CSGP NewCOSTAR GROUP INCput$1,542,0002,600
+100.0%
0.01%
PH NewPARKER HANNIFIN CORPput$1,644,0009,100
+100.0%
0.01%
RRC BuyRANGE RES CORP$1,598,000
-37.4%
418,344
+14.4%
0.01%
-41.2%
CBS NewCBS CORP NEWput$1,667,00041,300
+100.0%
0.01%
ADS NewALLIANCE DATA SYSTEMS CORP$1,488,00011,616
+100.0%
0.01%
ADS NewALLIANCE DATA SYSTEMS CORPcall$1,435,00011,200
+100.0%
0.01%
OEC BuyORION ENGINEERED CARBONS S A$1,443,000
+113.5%
86,376
+173.4%
0.01%
+125.0%
ALC NewALCON INCput$1,494,00025,633
+100.0%
0.01%
MO BuyALTRIA GROUP INCput$1,391,000
-4.6%
34,000
+10.4%
0.01%
-10.0%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDput$1,383,000
+528.6%
55,500
+503.3%
0.01%
+800.0%
AXTA BuyAXALTA COATING SYS LTDput$1,489,000
+8172.2%
49,400
+8133.3%
0.01%
ARCH NewARCH COAL INCput$1,484,00020,000
+100.0%
0.01%
Z BuyZILLOW GROUP INCcall$1,369,000
+287.8%
45,900
+503.9%
0.01%
+350.0%
WPX BuyWPX ENERGY INC$1,419,000
+491.2%
134,026
+543.4%
0.01%
+350.0%
BBT NewBB&T CORPput$1,505,00028,200
+100.0%
0.01%
WERN NewWERNER ENTERPRISES INC$1,367,00038,829
+100.0%
0.01%
WAB BuyWABTEC CORPcall$1,394,000
+2688.0%
19,400
+2671.4%
0.01%
WEC BuyWEC ENERGY GROUP INC$1,365,000
+49.8%
14,355
+31.4%
0.01%
+50.0%
VOLT BuyVOLT INFORMATION SCIENCES IN$1,505,000
-3.5%
476,186
+37.1%
0.01%
-10.0%
CMS NewCMS ENERGY CORPcall$1,437,00022,600
+100.0%
0.01%
UPLD NewUPLAND SOFTWARE INCput$1,401,00040,200
+100.0%
0.01%
CCMP NewCABOT MICROELECTRONICS CORP$1,454,00010,327
+100.0%
0.01%
CECO NewCAREER EDUCATION CORPcall$1,430,00090,000
+100.0%
0.01%
CECO NewCAREER EDUCATION CORPput$1,448,00091,100
+100.0%
0.01%
IIVI BuyII VI INCcall$1,366,000
+398.5%
38,800
+417.3%
0.01%
+350.0%
CTAS NewCINTAS CORP$1,403,0005,234
+100.0%
0.01%
TAL BuyTAL EDUCATION GROUPcall$1,411,000
+352.2%
41,200
+402.4%
0.01%
+350.0%
RGR NewSTURM RUGER & CO INC$1,411,00033,797
+100.0%
0.01%
SRCL NewSTERICYCLE INCput$1,502,00029,500
+100.0%
0.01%
CTRP NewCTRIP COM INTL LTDcall$1,382,00047,200
+100.0%
0.01%
STWD BuySTARWOOD PPTY TR INCcall$1,373,000
+74.7%
56,700
+63.9%
0.01%
+80.0%
DAN NewDANA INCORPORATEDput$1,399,00096,900
+100.0%
0.01%
SRC BuySPIRIT RLTY CAP INC NEWcall$1,498,000
+4305.9%
31,300
+3812.5%
0.01%
DVA BuyDAVITA INCcall$1,444,000
+447.0%
25,300
+438.3%
0.01%
+350.0%
XRAY BuyDENTSPLY SIRONA INC$1,379,000
+47.3%
25,861
+61.2%
0.01%
+50.0%
DLR BuyDIGITAL RLTY TR INCcall$1,454,000
+26.0%
11,200
+14.3%
0.01%
+12.5%
DIN BuyDINE BRANDS GLOBAL INCcall$1,373,000
+26.2%
18,100
+58.8%
0.01%
+28.6%
D BuyDOMINION ENERGY INCcall$1,499,000
+569.2%
18,500
+537.9%
0.01%
+800.0%
DOW NewDOW INCcall$1,515,00031,800
+100.0%
0.01%
DOW NewDOW INCput$1,368,00028,700
+100.0%
0.01%
SMTC NewSEMTECH CORPcall$1,376,00028,300
+100.0%
0.01%
ENR NewENERGIZER HLDGS INC NEWcall$1,390,00031,900
+100.0%
0.01%
EPAM NewEPAM SYS INC$1,385,0007,595
+100.0%
0.01%
PII NewPOLARIS INCput$1,461,00016,600
+100.0%
0.01%
PAA BuyPLAINS ALL AMERN PIPELINE Lput$1,479,000
+213.3%
72,700
+274.7%
0.01%
+200.0%
PM BuyPHILIP MORRIS INTL INCcall$1,503,000
+857.3%
19,800
+890.0%
0.01%
+800.0%
HEES BuyH & E EQUIPMENT SERVICES INCcall$1,380,000
+17.4%
47,800
+18.3%
0.01%
+12.5%
HAE BuyHAEMONETICS CORPput$1,400,000
+81.8%
11,100
+73.4%
0.01%
+80.0%
HTH NewHILLTOP HOLDINGS INCcall$1,383,00057,900
+100.0%
0.01%
HMC BuyHONDA MOTOR LTDput$1,460,000
+942.9%
56,000
+937.0%
0.01%
+800.0%
NOAH NewNOAH HLDGS LTDput$1,454,00049,800
+100.0%
0.01%
KBR BuyKBR INCcall$1,463,000
+9.0%
59,600
+10.8%
0.01%0.0%
KIM BuyKIMCO RLTY CORPcall$1,376,000
+285.4%
66,800
+246.1%
0.01%
+350.0%
KLIC BuyKULICKE & SOFFA INDS INCcall$1,512,000
+306.5%
64,400
+290.3%
0.01%
+350.0%
MSTR NewMICROSTRATEGY INCput$1,380,0009,300
+100.0%
0.01%
CVE NewCENOVUS ENERGY INCcall$1,355,000144,500
+100.0%
0.01%
AAWW BuyATLAS AIR WORLDWIDE HLDGS INput$1,201,000
+61.2%
47,600
+185.0%
0.01%
+60.0%
NXST BuyNEXSTAR MEDIA GROUP INCcl a$1,295,000
+483.3%
12,654
+475.2%
0.01%
+700.0%
CCS NewCENTURY CMNTYS INC$1,328,00043,369
+100.0%
0.01%
ECL BuyECOLAB INC$1,295,000
+1036.0%
6,537
+1036.9%
0.01%
+700.0%
FOXA NewFOX CORPcall$1,286,00040,800
+100.0%
0.01%
SITC BuySITE CENTERS CORPcall$1,227,000
+341.4%
81,200
+286.7%
0.01%
+300.0%
THS NewTREEHOUSE FOODS INCcall$1,259,00022,700
+100.0%
0.01%
DORM NewDORMAN PRODUCTS INCcall$1,336,00016,800
+100.0%
0.01%
ALV BuyAUTOLIV INCcall$1,238,000
+603.4%
15,700
+528.0%
0.01%
+700.0%
WWD NewWOODWARD INC$1,286,00011,924
+100.0%
0.01%
BP NewBP PLCsponsored adr$1,322,00034,788
+100.0%
0.01%
SPB BuySPECTRUM BRANDS HLDGS INC NEcall$1,344,000
+42.8%
25,500
+45.7%
0.01%
+33.3%
DK BuyDELEK US HLDGS INC NEWput$1,256,000
-2.6%
34,600
+8.8%
0.01%
-11.1%
DRI BuyDARDEN RESTAURANTS INCput$1,208,000
+11.5%
10,300
+15.7%
0.01%
+14.3%
WETF BuyWISDOMTREE INVTS INC$1,220,000
+59.3%
234,621
+89.1%
0.01%
+60.0%
GVA BuyGRANITE CONSTR INCcall$1,356,000
+14.9%
42,200
+72.2%
0.01%0.0%
NYCB BuyNEW YORK CMNTY BANCORP INCcall$1,290,000
+1164.7%
102,800
+907.8%
0.01%
+700.0%
AXS NewAXIS CAPITAL HOLDINGS LTD$1,270,00019,159
+100.0%
0.01%
STT BuySTATE STR CORP$1,348,000
+46.2%
22,766
+38.5%
0.01%
+33.3%
ESTC NewELASTIC N Vcall$1,334,00016,200
+100.0%
0.01%
BMCH NewBMC STK HLDGS INC$1,246,00047,584
+100.0%
0.01%
CTAS NewCINTAS CORPput$1,340,0005,000
+100.0%
0.01%
TEX BuyTEREX CORP NEWput$1,275,000
+1454.9%
49,100
+1788.5%
0.01%
+700.0%
SLV NewISHARES SILVER TRUSTishares$1,269,00079,723
+100.0%
0.01%
CGNX BuyCOGNEX CORPput$1,243,000
+112.5%
25,300
+107.4%
0.01%
+100.0%
TAK BuyTAKEDA PHARMACEUTICAL CO LTDput$1,225,000
+81.2%
71,246
+86.5%
0.01%
+100.0%
CXO NewCONCHO RES INCcall$1,304,00019,200
+100.0%
0.01%
MKTX NewMARKETAXESS HLDGS INCput$1,308,0004,000
+100.0%
0.01%
WST NewWEST PHARMACEUTICAL SVSC INCcall$1,346,0009,500
+100.0%
0.01%
FEYE BuyFIREEYE INCcall$1,301,000
+12910.0%
97,500
+13828.6%
0.01%
FITB BuyFIFTH THIRD BANCORPcall$1,259,000
+329.7%
46,000
+338.1%
0.01%
+300.0%
PH NewPARKER HANNIFIN CORPcall$1,337,0007,400
+100.0%
0.01%
IMKTA NewINGLES MKTS INCcall$1,200,00031,000
+100.0%
0.01%
ZTO BuyZTO EXPRESS CAYMAN INCcall$1,305,000
+55.5%
61,200
+39.4%
0.01%
+33.3%
BYD BuyBOYD GAMING CORPcall$1,324,000
+5.2%
55,300
+18.4%
0.01%0.0%
ATUS NewALTICE USA INCcl a$1,201,00041,870
+100.0%
0.01%
AMED BuyAMEDISYS INCcall$1,205,000
+183.5%
9,200
+162.9%
0.01%
+166.7%
CRH NewCRH PLCadr$1,217,00035,427
+100.0%
0.01%
SAIA NewSAIA INCcall$1,246,00013,300
+100.0%
0.01%
MDLZ NewMONDELEZ INTL INCcl a$1,236,00022,345
+100.0%
0.01%
USFD NewUS FOODS HLDG CORP$1,330,00032,363
+100.0%
0.01%
CM NewCDN IMPERIAL BK COMM TORONTOcall$1,238,00015,000
+100.0%
0.01%
HA BuyHAWAIIAN HOLDINGS INCput$1,098,000
+7.3%
41,800
+12.1%
0.01%0.0%
HAE BuyHAEMONETICS CORPcall$1,160,000
+358.5%
9,200
+338.1%
0.01%
+250.0%
PFE NewPFIZER INCcall$1,164,00032,400
+100.0%
0.01%
INXN NewINTERXION HOLDING N.Vput$1,100,00013,500
+100.0%
0.01%
GT BuyGOODYEAR TIRE & RUBR COcall$1,169,000
+525.1%
82,000
+572.1%
0.01%
+600.0%
PAA BuyPLAINS ALL AMERN PIPELINE Lunit ltd partn$1,080,000
+1614.3%
53,079
+1936.0%
0.01%
GKOS BuyGLAUKOS CORPcall$1,188,000
-1.5%
19,000
+18.8%
0.01%
-12.5%
ADTN NewADTRAN INC$1,135,00099,974
+100.0%
0.01%
RESI BuyFRONT YD RESIDENTIAL CORPcall$1,157,000
+276.9%
100,100
+298.8%
0.01%
+250.0%
NUAN NewNUANCE COMMUNICATIONS INCput$1,176,00082,500
+100.0%
0.01%
NUAN BuyNUANCE COMMUNICATIONS INC$1,137,000
+261.0%
79,801
+304.9%
0.01%
+250.0%
RWT BuyREDWOOD TR INCput$1,040,000
+59.8%
63,400
+60.9%
0.01%
+75.0%
F BuyFORD MTR CO DELcall$1,194,000
-7.2%
132,500
+5.3%
0.01%
-22.2%
RBC BuyREGAL BELOIT CORPcall$1,158,000
+841.5%
15,900
+960.0%
0.01%
+600.0%
FHI NewFEDERATED INVS INC PAcall$1,183,00036,500
+100.0%
0.01%
FRT BuyFEDERAL REALTY INVT TRput$1,103,000
+42.7%
8,100
+35.0%
0.01%
+40.0%
NBLX NewNOBLE MIDSTREAM PARTNERS LPput$1,173,00050,000
+100.0%
0.01%
LORL BuyLORAL SPACE & COMMUNICATNS I$1,178,000
+249.6%
28,460
+191.4%
0.01%
+250.0%
SAFE NewSAFEHOLD INC$1,132,00037,311
+100.0%
0.01%
IIPR NewINNOVATIVE INDL PPTYS INC$1,042,00011,283
+100.0%
0.01%
ELS BuyEQUITY LIFESTYLE PPTYS INCcall$1,136,000
+48.7%
17,000
+169.8%
0.01%
+40.0%
NPO NewENPRO INDS INCcall$1,153,00016,800
+100.0%
0.01%
ENS NewENERSYScall$1,088,00016,500
+100.0%
0.01%
EV NewEATON VANCE CORPcall$1,065,00023,900
+100.0%
0.01%
EQM BuyEQM MIDSTREAM PARTNERS LPunit ltd partn$1,118,000
+3506.5%
35,520
+5025.5%
0.01%
SAH NewSONIC AUTOMOTIVE INCcl a$1,072,00034,126
+100.0%
0.01%
QGEN BuyQIAGEN NV$1,174,000
+358.6%
35,614
+463.3%
0.01%
+250.0%
SRLP BuySPRAGUE RES LP$1,076,000
+131.9%
63,132
+141.4%
0.01%
+133.3%
SU BuySUNCOR ENERGY INC NEWput$1,071,000
+586.5%
33,900
+578.0%
0.01%
+600.0%
SNV BuySYNOVUS FINL CORPcall$1,126,000
+52.4%
31,500
+49.3%
0.01%
+40.0%
CYH NewCOMMUNITY HEALTH SYS INC NEWput$1,057,000293,500
+100.0%
0.01%
TME BuyTENCENT MUSIC ENTMT GROUPput$1,116,000
+48.8%
87,400
+74.8%
0.01%
+40.0%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDcall$1,196,000
-12.1%
173,900
+17.9%
0.01%
-22.2%
TITN BuyTITAN MACHY INCcall$1,108,000
+465.3%
77,300
+713.7%
0.01%
+600.0%
TOWN NewTOWNEBANK PORTSMOUTH VAcall$1,154,00041,500
+100.0%
0.01%
CX BuyCEMEX SAB DE CVspon adr new$1,053,000
+59.3%
268,599
+72.3%
0.01%
+75.0%
CUK NewCARNIVAL PLCput$1,153,00027,400
+100.0%
0.01%
RAMP NewLIVERAMP HLDGS INC$1,100,00025,603
+100.0%
0.01%
NNN BuyNATIONAL RETAIL PPTYS INCcall$1,057,000
+14.6%
18,900
+8.6%
0.01%
+16.7%
CADE BuyCADENCE BANCORPORATIONput$1,061,000
+1668.3%
60,500
+1986.2%
0.01%
CBT NewCABOT CORP$1,178,00025,982
+100.0%
0.01%
CRAI BuyCRA INTL INCput$1,163,000
+21.4%
27,700
+10.8%
0.01%
+16.7%
KEM BuyKEMET CORP$1,141,000
+739.0%
62,738
+767.9%
0.01%
+600.0%
CDW BuyCDW CORPput$1,060,000
+4718.2%
8,600
+4200.0%
0.01%
VRA NewVERA BRADLEY INCput$1,066,000105,500
+100.0%
0.01%
BRX BuyBRIXMOR PPTY GROUP INCcall$1,109,000
+233.0%
55,400
+197.8%
0.01%
+250.0%
BTI NewBRITISH AMERN TOB PLCput$1,111,00030,700
+100.0%
0.01%
BV NewBRIGHTVIEW HLDGS INCcall$1,183,00069,000
+100.0%
0.01%
KFRC NewKFORCE INCcall$1,135,00030,000
+100.0%
0.01%
BEAT NewBIOTELEMETRY INC$1,086,00026,673
+100.0%
0.01%
LYV BuyLIVE NATION ENTERTAINMENT IN$1,094,000
+11.6%
16,491
+11.5%
0.01%0.0%
MOS BuyMOSAIC CO NEWput$1,046,000
-8.6%
51,000
+11.6%
0.01%
-12.5%
WEN NewWENDYS CO$1,180,00059,083
+100.0%
0.01%
AVAV NewAEROVIRONMENT INCcall$1,162,00021,700
+100.0%
0.01%
INT BuyWORLD FUEL SVCS CORPcall$1,090,000
+15.7%
27,300
+4.2%
0.01%
+16.7%
WYND BuyWYNDHAM DESTINATIONS INCcall$1,169,000
+183.1%
25,400
+170.2%
0.01%
+133.3%
AVNS NewAVANOS MED INCcall$1,158,00030,900
+100.0%
0.01%
YPF BuyYPF SOCIEDAD ANONIMAspon adr cl d$1,151,000
+1286.7%
124,485
+2625.2%
0.01%
+600.0%
LKQ BuyLKQ CORP$1,100,000
+1347.4%
34,980
+1129.1%
0.01%
+600.0%
LKQ NewLKQ CORPcall$1,176,00037,400
+100.0%
0.01%
ARWR NewARROWHEAD PHARMACEUTICALS IN$1,160,00041,180
+100.0%
0.01%
ZBH NewZIMMER BIOMET HLDGS INCcall$1,084,0007,900
+100.0%
0.01%
ACN BuyACCENTURE PLC IRELAND$1,088,000
+79.2%
5,678
+72.8%
0.01%
+75.0%
MCHP BuyMICROCHIP TECHNOLOGY INCcall$1,161,000
+167.5%
12,500
+150.0%
0.01%
+133.3%
ANSS BuyANSYS INCput$1,195,000
+101.2%
5,400
+86.2%
0.01%
+75.0%
CZZ BuyCOSAN LTDput$1,192,000
+537.4%
80,000
+471.4%
0.01%
+600.0%
ANDE NewANDERSONS INCput$1,122,00050,000
+100.0%
0.01%
ANAT NewAMERICAN NATL INS CO$1,059,0008,557
+100.0%
0.01%
LAUR BuyLAUREATE EDUCATION INCcl a$1,054,000
+74.8%
63,574
+65.6%
0.01%
+75.0%
MO NewALTRIA GROUP INCcall$1,112,00027,200
+100.0%
0.01%
MO NewALTRIA GROUP INC$1,041,00025,451
+100.0%
0.01%
ESTC BuyELASTIC N V$1,187,000
+234.4%
14,415
+203.5%
0.01%
+250.0%
INXN BuyINTERXION HOLDING N.Vcall$1,092,000
+241.2%
13,400
+219.0%
0.01%
+250.0%
HTBK NewHERITAGE COMMERCE CORPcall$1,164,000100,000
+100.0%
0.01%
LPSN BuyLIVEPERSON INCcall$953,000
+903.2%
26,700
+685.3%
0.01%
+500.0%
BRKR NewBRUKER CORP$900,00020,494
+100.0%
0.01%
HEP NewHOLLY ENERGY PARTNERS L P$962,00039,203
+100.0%
0.01%
NVEE NewNV5 GLOBAL INC$914,00013,387
+100.0%
0.01%
OTEX NewOPEN TEXT CORPcall$1,012,00024,800
+100.0%
0.01%
PETQ BuyPETIQ INCcall$886,000
+511.0%
32,500
+638.6%
0.01%
+500.0%
PAG NewPENSKE AUTOMOTIVE GRP INCcall$965,00020,400
+100.0%
0.01%
INFO NewIHS MARKIT LTDput$1,003,00015,000
+100.0%
0.01%
FICO NewFAIR ISAAC CORP$899,0002,963
+100.0%
0.01%
ORCL NewORACLE CORP$920,00016,799
+100.0%
0.01%
FRC BuyFIRST REP BK SAN FRANCISCO Ccall$888,000
+21.3%
9,200
+22.7%
0.01%
+20.0%
LIVN NewLIVANOVA PLCcall$885,00012,000
+100.0%
0.01%
PDCO BuyPATTERSON COMPANIES INCput$977,000
+41.8%
55,700
+85.0%
0.01%
+20.0%
WSO BuyWATSCO INCcall$972,000
+14.4%
5,800
+11.5%
0.01%0.0%
BDX BuyBECTON DICKINSON & COput$987,000
+161.1%
3,900
+160.0%
0.01%
+100.0%
MXIM BuyMAXIM INTEGRATED PRODS INCcall$1,008,000
+100.8%
17,400
+107.1%
0.01%
+100.0%
JKHY BuyHENRY JACK & ASSOC INCput$934,000
+1294.0%
6,400
+1180.0%
0.01%
PDCE NewPDC ENERGY INCcall$910,00032,800
+100.0%
0.01%
WAL NewWESTERN ALLIANCE BANCORPcall$1,014,00022,000
+100.0%
0.01%
WLK BuyWESTLAKE CHEM CORPcall$1,009,000
+7107.1%
15,400
+7600.0%
0.01%
WLKP BuyWESTLAKE CHEM PARTNERS LPput$902,000
+13.6%
38,800
+20.1%
0.01%
+20.0%
BCPC NewBALCHEM CORPcall$1,002,00010,100
+100.0%
0.01%
RWT BuyREDWOOD TR INCcall$970,000
+2325.0%
59,100
+2362.5%
0.01%
ADUS BuyADDUS HOMECARE CORPcall$967,000
+291.5%
12,200
+269.7%
0.01%
+200.0%
MXIM BuyMAXIM INTEGRATED PRODS INC$1,009,000
+605.6%
17,420
+631.0%
0.01%
+500.0%
KTOS NewKRATOS DEFENSE & SEC SOLUTIO$887,00047,733
+100.0%
0.01%
GES BuyGUESS INCcall$982,000
+86.7%
53,000
+62.6%
0.01%
+100.0%
AB NewALLIANCEBERNSTEIN HOLDING LPput$1,034,00036,000
+100.0%
0.01%
FOSL BuyFOSSIL GROUP INCcall$970,000
+657.8%
77,500
+598.2%
0.01%
+500.0%
GWRE BuyGUIDEWIRE SOFTWARE INCput$1,022,000
+97.7%
9,700
+90.2%
0.01%
+100.0%
HEES BuyH & E EQUIPMENT SERVICES INCput$938,000
+1300.0%
32,500
+1313.0%
0.01%
ABG NewASBURY AUTOMOTIVE GROUP INCput$962,0009,400
+100.0%
0.01%
LGIH BuyLGI HOMES INCcall$967,000
+28.9%
11,600
+10.5%
0.01%
+20.0%
RJF BuyRAYMOND JAMES FINANCIAL INCput$981,000
+0.9%
11,900
+3.5%
0.01%0.0%
MLCO NewMELCO RESORTS AND ENTMT LTDadr$1,028,00052,981
+100.0%
0.01%
SSYS BuySTRATASYS LTD$895,000
-12.9%
41,978
+20.1%
0.01%
-14.3%
CNMD NewCONMED CORPcall$990,00010,300
+100.0%
0.01%
CONN NewCONNS INCput$1,009,00040,600
+100.0%
0.01%
CVLT NewCOMMVAULT SYSTEMS INC$895,00020,022
+100.0%
0.01%
AWI NewARMSTRONG WORLD INDS INC NEW$950,0009,842
+100.0%
0.01%
SWCH BuySWITCH INCcl a$932,000
+47.0%
59,641
+23.2%
0.01%
+50.0%
RUN NewSUNRUN INC$1,018,00060,935
+100.0%
0.01%
SUN NewSUNOCO LPcall$1,037,00033,800
+100.0%
0.01%
TRI BuyTHOMSON REUTERS CORPput$1,003,000
+36.5%
15,000
+31.6%
0.01%
+20.0%
SO NewSOUTHERN COput$1,001,00016,200
+100.0%
0.01%
SHOO NewMADDEN STEVEN LTD$935,00026,135
+100.0%
0.01%
UFS NewDOMTAR CORPput$1,035,00029,300
+100.0%
0.01%
PPC BuyPILGRIMS PRIDE CORP NEW$993,000
+60.2%
31,000
+27.0%
0.01%
+50.0%
DY BuyDYCOM INDS INCput$1,031,000
+18.4%
20,200
+36.5%
0.01%0.0%
EHTH NewEHEALTH INCput$1,029,00015,400
+100.0%
0.01%
TRUP NewTRUPANION INCput$989,00038,900
+100.0%
0.01%
CVE BuyCENOVUS ENERGY INC$984,000
+103.3%
104,858
+91.2%
0.01%
+100.0%
PBR BuyPETROLEO BRASILEIRO SA PETROcall$964,000
+16.1%
66,600
+25.0%
0.01%0.0%
FUN NewCEDAR FAIR L Pput$969,00016,600
+100.0%
0.01%
AGCO BuyAGCO CORPcall$1,022,000
+277.1%
13,500
+285.7%
0.01%
+200.0%
USPH NewU S PHYSICAL THERAPY INCcall$914,0007,000
+100.0%
0.01%
ENTG BuyENTEGRIS INCput$996,000
+24800.0%
21,200
+21100.0%
0.01%
SLCA BuyU S SILICA HLDGS INC$951,000
-24.0%
99,426
+1.6%
0.01%
-25.0%
MSCI NewMSCI INC$901,0004,136
+100.0%
0.01%
INTC NewINTEL CORP$951,00018,565
+100.0%
0.01%
CMD NewCANTEL MEDICAL CORPput$905,00012,100
+100.0%
0.01%
CNQ BuyCANADIAN NAT RES LTD$939,000
+709.5%
35,266
+718.6%
0.01%
+500.0%
SAP BuySAP SEspon adr$933,000
+91.6%
7,917
+122.3%
0.01%
+100.0%
CVGW NewCALAVO GROWERS INCcall$904,0009,500
+100.0%
0.01%
HWC NewHANCOCK WHITNEY CORPORATIONcall$881,00023,000
+100.0%
0.01%
UVE NewUNIVERSAL INS HLDGS INCcall$903,00030,100
+100.0%
0.01%
BG BuyBUNGE LIMITEDcall$974,000
+218.3%
17,200
+212.7%
0.01%
+200.0%
K BuyKELLOGG COcall$1,030,000
+30.9%
16,000
+8.8%
0.01%
+20.0%
ACCO BuyACCO BRANDS CORP$929,000
+122.8%
94,096
+77.8%
0.01%
+100.0%
LW BuyLAMB WESTON HLDGS INCput$928,000
+38.1%
12,800
+20.8%
0.01%
+50.0%
OLLI NewOLLIES BARGAIN OUTLT HLDGS I$987,00016,836
+100.0%
0.01%
AL NewAIR LEASE CORPcall$824,00019,700
+100.0%
0.01%
ALSN BuyALLISON TRANSMISSION HLDGS Icall$861,000
+65.9%
18,300
+63.4%
0.01%
+66.7%
AVD NewAMERICAN VANGUARD CORPcall$808,00051,500
+100.0%
0.01%
APO NewAPOLLO GLOBAL MGMT INCcall$726,00019,200
+100.0%
0.01%
BECN NewBEACON ROOFING SUPPLY INCput$862,00025,700
+100.0%
0.01%
BCO BuyBRINKS CO$825,000
+28.5%
9,942
+25.7%
0.01%
+25.0%
BRKS BuyBROOKS AUTOMATION INCput$752,000
-3.5%
20,300
+1.0%
0.01%0.0%
CF NewCF INDS HLDGS INCput$807,00016,400
+100.0%
0.01%
ELY BuyCALLAWAY GOLF CO$740,000
+259.2%
38,122
+218.1%
0.01%
+400.0%
CTRE NewCARETRUST REIT INC$871,00037,045
+100.0%
0.01%
CUK NewCARNIVAL PLCcall$736,00017,500
+100.0%
0.01%
CBSH NewCOMMERCE BANCSHARES INCput$758,00012,500
+100.0%
0.01%
CORR NewCORENERGY INFRASTRUCTURE TRcall$812,00017,200
+100.0%
0.01%
GLW BuyCORNING INCput$750,000
+171.7%
26,300
+216.9%
0.01%
+150.0%
DCP NewDCP MIDSTREAM LPcall$837,00033,000
+100.0%
0.01%
DAN BuyDANA INCORPORATEDcall$742,000
+42.1%
51,400
+96.2%
0.01%
+66.7%
DIOD NewDIODES INC$726,00018,073
+100.0%
0.01%
EQT NewEQT CORP$728,00068,447
+100.0%
0.01%
EQT NewEQT CORPput$785,00073,800
+100.0%
0.01%
EHTH NewEHEALTH INC$781,00011,694
+100.0%
0.01%
FIS NewFIDELITY NATL INFORMATION SVcall$836,0006,300
+100.0%
0.01%
FFIN BuyFIRST FINL BANKSHARESput$837,000
+69.8%
25,100
+56.9%
0.01%
+66.7%
FND NewFLOOR & DECOR HLDGS INCcall$803,00015,700
+100.0%
0.01%
FORM NewFORMFACTOR INCcall$768,00041,200
+100.0%
0.01%
FBHS BuyFORTUNE BRANDS HOME & SEC INcall$831,000
+756.7%
15,200
+794.1%
0.01%
+400.0%
FBHS NewFORTUNE BRANDS HOME & SEC INput$875,00016,000
+100.0%
0.01%
FSTR NewFOSTER L B COcall$778,00035,900
+100.0%
0.01%
FELE BuyFRANKLIN ELEC INC$818,000
+6.8%
17,154
+6.4%
0.01%0.0%
GLPG NewGALAPAGOS NVput$763,0005,000
+100.0%
0.01%
GME BuyGAMESTOP CORP NEWcl a$789,000
+6.5%
142,893
+5.5%
0.01%0.0%
GPS BuyGAP INC$849,000
-2.3%
49,623
+2.6%
0.01%
-16.7%
GRA NewGRACE W R & CO DEL NEW$755,00011,309
+100.0%
0.01%
GDOT BuyGREEN DOT CORPcall$758,000
+296.9%
30,000
+669.2%
0.01%
+400.0%
HBI BuyHANESBRANDS INCcall$864,000
+29.7%
56,400
+45.7%
0.01%
+25.0%
HEP BuyHOLLY ENERGY PARTNERS L Pcall$844,000
+99.1%
34,400
+123.4%
0.01%
+66.7%
HUYA NewHUYA INCput$768,00032,500
+100.0%
0.01%
IRT NewINDEPENDENCE RLTY TR INCcall$794,00055,500
+100.0%
0.01%
JD NewJD COM INCspon adr cl a$809,00028,683
+100.0%
0.01%
KMT NewKENNAMETAL INC$869,00028,277
+100.0%
0.01%
KL BuyKIRKLAND LAKE GOLD LTDput$820,000
+261.2%
18,300
+245.3%
0.01%
+150.0%
KSS NewKOHLS CORP$723,00014,555
+100.0%
0.01%
PHG BuyKONINKLIJKE PHILIPS N Vcall$840,000
+69.0%
18,200
+59.6%
0.01%
+66.7%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIOput$762,000
+2948.0%
41,000
+3627.3%
0.01%
LSTR NewLANDSTAR SYS INCcall$844,0007,500
+100.0%
0.01%
LEG NewLEGGETT & PLATT INCcall$721,00017,600
+100.0%
0.01%
LEN NewLENNAR CORPcall$787,00014,100
+100.0%
0.01%
LYFT NewLYFT INC$877,00021,468
+100.0%
0.01%
MTSI BuyMACOM TECH SOLUTIONS HLDGS Icall$836,000
+148.1%
38,900
+74.4%
0.01%
+150.0%
MIDD BuyMIDDLEBY CORP$872,000
+514.1%
7,462
+613.4%
0.01%
+400.0%
MLHR BuyMILLER HERMAN INC$874,000
+58.6%
18,968
+53.7%
0.01%
+25.0%
NCR BuyNCR CORP NEWcall$868,000
+329.7%
27,500
+323.1%
0.01%
+400.0%
NOAH NewNOAH HLDGS LTDcall$780,00026,700
+100.0%
0.01%
OI NewOWENS ILL INCcall$785,00076,400
+100.0%
0.01%
PIPR NewPIPER JAFFRAY COScall$755,00010,000
+100.0%
0.01%
PRSC NewPROVIDENCE SVC CORP$776,00013,045
+100.0%
0.01%
RLJ BuyRLJ LODGING TRput$831,000
+286.5%
48,900
+304.1%
0.01%
+400.0%
RPT BuyRPT REALTYcall$804,000
+478.4%
59,300
+415.7%
0.01%
+400.0%
RDNT BuyRADNET INCcall$796,000
+143.4%
55,400
+133.8%
0.01%
+150.0%
RHI BuyROBERT HALF INTL INCput$779,000
+4482.4%
14,000
+4566.7%
0.01%
SPGI BuyS&P GLOBAL INCput$833,000
+630.7%
3,400
+580.0%
0.01%
+400.0%
SBRA NewSABRA HEALTH CARE REIT INCput$836,00036,400
+100.0%
0.01%
SMTC BuySEMTECH CORPput$870,000
+330.7%
17,900
+326.2%
0.01%
+400.0%
SRG NewSERITAGE GROWTH PPTYScall$782,00018,400
+100.0%
0.01%
SSTK BuySHUTTERSTOCK INCcall$748,000
+18600.0%
20,700
+20600.0%
0.01%
SMPL BuySIMPLY GOOD FOODS CO$781,000
+247.1%
26,952
+188.3%
0.01%
+400.0%
SSD NewSIMPSON MANUFACTURING CO INC$874,00012,639
+100.0%
0.01%
SIX BuySIX FLAGS ENTMT CORP NEW$877,000
+431.5%
17,263
+418.4%
0.01%
+400.0%
SKY BuySKYLINE CHAMPION CORPORATIONcall$734,000
+148.0%
24,400
+125.9%
0.01%
+150.0%
SRCL BuySTERICYCLE INCcall$764,000
+132.2%
15,000
+117.4%
0.01%
+150.0%
TS BuyTENARIS S Asponsored ads$790,000
+126.4%
37,287
+181.1%
0.01%
+150.0%
TTEK NewTETRA TECH INC NEWput$763,0008,800
+100.0%
0.01%
TXRH BuyTEXAS ROADHOUSE INCput$772,000
+3576.2%
14,700
+3575.0%
0.01%
TZOO NewTRAVELZOO$747,00069,834
+100.0%
0.01%
UDR NewUDR INCput$722,00015,000
+100.0%
0.01%
USCR BuyU S CONCRETE INCput$741,000
+2864.0%
13,400
+2580.0%
0.01%
UAA NewUNDER ARMOUR INCcl a$877,00043,976
+100.0%
0.01%
UVV BuyUNIVERSAL CORP VAcall$730,000
+444.8%
13,500
+513.6%
0.01%
+400.0%
UE NewURBAN EDGE PPTYSput$821,00041,500
+100.0%
0.01%
VNOM BuyVIPER ENERGY PARTNERS LP$763,000
+1457.1%
27,564
+1617.4%
0.01%
VOD NewVODAFONE GROUP PLC NEWcall$808,00040,600
+100.0%
0.01%
WLK BuyWESTLAKE CHEM CORP$788,000
+1112.3%
12,030
+1182.5%
0.01%
WK BuyWORKIVA INCput$732,000
+174.2%
16,700
+263.0%
0.01%
+150.0%
ZTS BuyZOETIS INCcall$846,000
+314.7%
6,800
+277.8%
0.01%
+400.0%
AXTA NewAXALTA COATING SYS LTD$721,00023,908
+100.0%
0.01%
ETN NewEATON CORP PLC$874,00010,600
+100.0%
0.01%
TGP BuyTEEKAY LNG PARTNERS L Pput$575,000
+48.2%
42,700
+55.3%
0.00%
+33.3%
LAZ BuyLAZARD LTDcall$668,000
+30.5%
19,100
+28.2%
0.00%
+33.3%
LAZ BuyLAZARD LTDput$682,000
+47.9%
19,500
+45.5%
0.00%
+33.3%
LYV NewLIVE NATION ENTERTAINMENT INput$697,00010,500
+100.0%
0.00%
ROCK NewGIBRALTAR INDS INC$577,00012,555
+100.0%
0.00%
OPY NewOPPENHEIMER HLDGS INCcl a non vtg$566,00018,816
+100.0%
0.00%
DDD Buy3-D SYS CORP DELput$605,000
+67.1%
74,200
+86.4%
0.00%
+100.0%
MMM Buy3M COcall$625,000
+200.5%
3,800
+216.7%
0.00%
+300.0%
ATGE NewADTALEM GLOBAL ED INC$565,00014,824
+100.0%
0.00%
BAM NewBROOKFIELD ASSET MGMT INCput$589,00011,100
+100.0%
0.00%
NBHC NewNATIONAL BK HLDGS CORPput$653,00019,100
+100.0%
0.00%
EWBC BuyEAST WEST BANCORP INC$658,000
+271.8%
14,951
+294.5%
0.00%
+300.0%
GOOD BuyGLADSTONE COML CORPcall$675,000
+45.8%
28,900
+32.6%
0.00%
+33.3%
PAGP BuyPLAINS GP HLDGS L Pltd partnr int a$702,000
+27.4%
33,684
+52.7%
0.00%0.0%
AKAM BuyAKAMAI TECHNOLOGIES INCcall$612,000
+49.6%
6,700
+31.4%
0.00%
+33.3%
PAA BuyPLAINS ALL AMERN PIPELINE Lcall$576,000
+28700.0%
28,300
+28200.0%
0.00%
LSCC NewLATTICE SEMICONDUCTOR CORPcall$609,00033,300
+100.0%
0.00%
TVTY NewTIVITY HEALTH INCput$690,00041,500
+100.0%
0.00%
PVTL BuyPIVOTAL SOFTWARE INCcall$606,000
+565.9%
40,600
+372.1%
0.00%
+300.0%
R NewRYDER SYS INCput$647,00012,500
+100.0%
0.00%
CQP NewCHENIERE ENERGY PARTNERS LPcall$672,00015,000
+100.0%
0.00%
MAT BuyMATTEL INCcall$570,000
+239.3%
50,000
+233.3%
0.00%
+300.0%
AAL BuyAMERICAN AIRLS GROUP INCcall$597,000
+729.2%
22,200
+909.1%
0.00%
VLY BuyVALLEY NATL BANCORPcall$616,000
+481.1%
56,700
+478.6%
0.00%
+300.0%
CBS NewCBS CORP NEWcall$670,00016,600
+100.0%
0.00%
CAKE BuyCHEESECAKE FACTORY INCcall$588,000
+575.9%
14,100
+605.0%
0.00%
+300.0%
AMRN NewAMARIN CORP PLCput$626,00041,300
+100.0%
0.00%
WW NewWW INTL INCput$666,00017,600
+100.0%
0.00%
PRFT NewPERFICIENT INC$676,00017,534
+100.0%
0.00%
STNE NewSTONECO LTDput$682,00019,600
+100.0%
0.00%
AN NewAUTONATION INCcall$578,00011,400
+100.0%
0.00%
AIMC BuyALTRA INDL MOTION CORPcall$584,000
+7.7%
21,100
+39.7%
0.00%0.0%
EGOV NewNIC INCcall$632,00030,600
+100.0%
0.00%
PENN NewPENN NATL GAMING INC$576,00030,941
+100.0%
0.00%
ELAN NewELANCO ANIMAL HEALTH INC$575,00021,629
+100.0%
0.00%
RDSA BuyROYAL DUTCH SHELL PLCcall$630,000
+1515.4%
10,700
+1683.3%
0.00%
ADNT BuyADIENT PLCcall$602,000
+1035.8%
26,200
+1090.9%
0.00%
MGA NewMAGNA INTL INCput$560,00010,500
+100.0%
0.00%
XPO NewXPO LOGISTICS INCcall$630,0008,800
+100.0%
0.00%
SCI NewSERVICE CORP INTLput$708,00014,800
+100.0%
0.00%
PTEN BuyPATTERSON UTI ENERGY INC$566,000
-1.7%
66,143
+32.3%
0.00%0.0%
MUSA NewMURPHY USA INCcall$572,0006,700
+100.0%
0.00%
GLOB NewGLOBANT S A$588,0006,420
+100.0%
0.00%
HAIN NewHAIN CELESTIAL GROUP INCput$578,00026,900
+100.0%
0.00%
IQV NewIQVIA HLDGS INC$605,0004,053
+100.0%
0.00%
BSM BuyBLACK STONE MINERALS L P$692,000
+491.5%
48,586
+543.8%
0.00%
+300.0%
TPB BuyTURNING PT BRANDS INCcall$576,000
+166.7%
25,000
+468.2%
0.00%
+300.0%
TPB NewTURNING PT BRANDS INCput$657,00028,500
+100.0%
0.00%
KRC NewKILROY RLTY CORPcall$654,0008,400
+100.0%
0.00%
FHI NewFEDERATED INVS INC PAput$648,00020,000
+100.0%
0.00%
PKX BuyPOSCOput$684,000
+71.9%
14,500
+93.3%
0.00%
+33.3%
FUN NewCEDAR FAIR L Pdepositry unit$657,00011,261
+100.0%
0.00%
PJT BuyPJT PARTNERS INC$611,000
+29.2%
15,010
+28.7%
0.00%
+33.3%
NBL NewNOBLE ENERGY INCcall$668,00029,900
+100.0%
0.00%
CBLK NewCARBON BLACK INC$581,00022,345
+100.0%
0.00%
MCO NewMOODYS CORPput$614,0003,000
+100.0%
0.00%
TWOU New2U INCcall$674,00041,400
+100.0%
0.00%
PDCE BuyPDC ENERGY INCput$705,000
+552.8%
25,400
+746.7%
0.00%
+300.0%
MGPI BuyMGP INGREDIENTS INC NEW$591,000
+53.9%
11,895
+105.4%
0.00%
+33.3%
UDR NewUDR INC$714,00014,840
+100.0%
0.00%
LW BuyLAMB WESTON HLDGS INC$628,000
+292.5%
8,655
+242.4%
0.00%
+300.0%
UGI BuyUGI CORP NEW$588,000
+3358.8%
11,696
+3498.8%
0.00%
HRI NewHERC HLDGS INCcall$688,00014,800
+100.0%
0.00%
USAC BuyUSA COMPRESSION PARTNERS LPput$669,000
+68.1%
39,900
+78.1%
0.00%
+33.3%
FR NewFIRST INDUSTRIAL REALTY TRUScall$574,00014,500
+100.0%
0.00%
ACGL NewARCH CAP GROUP LTDput$571,00013,600
+100.0%
0.00%
NVO NewNOVO-NORDISK A Scall$574,00011,100
+100.0%
0.00%
LAD NewLITHIA MTRS INCput$596,0004,500
+100.0%
0.00%
GMLP BuyGOLAR LNG PARTNERS LP$672,000
+46.4%
70,126
+72.5%
0.00%
+33.3%
DUK NewDUKE ENERGY CORP NEWcall$604,0006,300
+100.0%
0.00%
AAOI NewAPPLIED OPTOELECTRONICS INCput$712,00063,500
+100.0%
0.00%
SAN NewBANCO SANTANDER SAcall$591,000150,000
+100.0%
0.00%
VOYA NewVOYA FINL INC$568,00010,438
+100.0%
0.00%
FLS BuyFLOWSERVE CORPcall$645,000
+239.5%
13,800
+283.3%
0.00%
+300.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$625,000
+359.6%
24,758
+711.5%
0.00%
+300.0%
TJX BuyTJX COS INC NEWcall$691,000
+30.6%
12,400
+24.0%
0.00%0.0%
ACN NewACCENTURE PLC IRELANDput$575,0003,000
+100.0%
0.00%
HOMB NewHOME BANCSHARES INCcall$566,00030,100
+100.0%
0.00%
HRB BuyBLOCK H & R INCput$676,000
+22433.3%
28,600
+28500.0%
0.00%
VC NewVISTEON CORPcall$586,0007,100
+100.0%
0.00%
LRN NewK12 INC$663,00025,112
+100.0%
0.00%
NSP BuyINSPERITY INCcall$621,000
+1578.4%
6,300
+2000.0%
0.00%
RLH BuyRED LION HOTELS CORP$696,000
+35.4%
107,343
+48.5%
0.00%
+33.3%
BWA BuyBORGWARNER INCcall$598,000
+0.3%
16,300
+14.8%
0.00%0.0%
NTUS BuyNATUS MEDICAL INCput$573,000
+24.6%
18,000
+0.6%
0.00%
+33.3%
INOV NewINOVALON HLDGS INCcall$564,00034,400
+100.0%
0.00%
VNOM BuyVIPER ENERGY PARTNERS LPcall$578,000
+24.3%
20,900
+38.4%
0.00%
+33.3%
DX NewDYNEX CAP INCput$681,00046,500
+100.0%
0.00%
WEX NewWEX INCput$586,0002,900
+100.0%
0.00%
KRNT BuyKORNIT DIGITAL LTD$673,000
+259.9%
21,881
+269.6%
0.00%
+300.0%
COLM BuyCOLUMBIA SPORTSWEAR COcall$591,000
+118.9%
6,100
+125.9%
0.00%
+100.0%
CISN NewCISION LTDcall$695,00090,400
+100.0%
0.00%
FMS NewFRESENIUS MED CARE AG&CO KGAput$712,00021,200
+100.0%
0.00%
FRPT BuyFRESHPET INCcall$687,000
+13640.0%
13,800
+13700.0%
0.00%
CISN NewCISION LTDput$618,00080,300
+100.0%
0.00%
ATSG NewAIR TRANSPORT SERVICES GRP Iput$605,00028,800
+100.0%
0.00%
HI BuyHILLENBRAND INC$649,000
+524.0%
21,012
+702.6%
0.00%
+300.0%
RESI NewFRONT YD RESIDENTIAL CORPput$633,00054,800
+100.0%
0.00%
RMBS BuyRAMBUS INC DEL$702,000
+325.5%
53,441
+289.7%
0.00%
+300.0%
DAR NewDARLING INGREDIENTS INCcall$574,00030,000
+100.0%
0.00%
ANDE NewANDERSONS INC$571,00025,467
+100.0%
0.00%
WTFC NewWINTRUST FINL CORPput$644,00010,000
+100.0%
0.00%
FNKO BuyFUNKO INCput$584,000
+29100.0%
28,400
+28300.0%
0.00%
FRO NewFRONTLINE LTDcall$683,00075,100
+100.0%
0.00%
MDCO NewMEDICINES CO$641,00012,817
+100.0%
0.00%
VET NewVERMILION ENERGY INCcall$589,00035,800
+100.0%
0.00%
GCP NewGCP APPLIED TECHNOLOGIES INCcall$656,00034,100
+100.0%
0.00%
IBOC BuyINTERNATIONAL BANCSHARES CORcall$602,000
+145.7%
15,600
+140.0%
0.00%
+100.0%
GWPH BuyGW PHARMACEUTICALS PLCcall$575,000
-27.5%
5,000
+8.7%
0.00%
-20.0%
LSTR NewLANDSTAR SYS INCput$597,0005,300
+100.0%
0.00%
AGCO NewAGCO CORPput$636,0008,400
+100.0%
0.00%
MSB BuyMESABI TRput$657,000
+443.0%
28,500
+595.1%
0.00%
+300.0%
KELYA NewKELLY SVCS INCcall$615,00025,400
+100.0%
0.00%
TERP NewTERRAFORM PWR INC$624,00034,211
+100.0%
0.00%
CTXS BuyCITRIX SYS INCcall$579,000
+34.0%
6,000
+36.4%
0.00%
+33.3%
IVZ NewINVESCO LTD$576,00033,981
+100.0%
0.00%
VER BuyVEREIT INCcall$613,000
+467.6%
62,700
+422.5%
0.00%
+300.0%
GEL NewGENESIS ENERGY L Pcall$665,00031,800
+100.0%
0.00%
EQM BuyEQM MIDSTREAM PARTNERS LPcall$699,000
+643.6%
22,200
+957.1%
0.00%
+300.0%
HXL NewHEXCEL CORP NEW$709,0008,658
+100.0%
0.00%
SPTN BuySPARTANNASH CO$524,000
+53.7%
44,274
+51.5%
0.00%
+50.0%
OZK NewBANK OZKput$510,00018,900
+100.0%
0.00%
BKU NewBANKUNITED INCput$525,00015,700
+100.0%
0.00%
BANR NewBANNER CORPcall$412,0007,400
+100.0%
0.00%
AL NewAIR LEASE CORPcl a$533,00012,757
+100.0%
0.00%
CSTM NewCONSTELLIUM SEcall$408,00032,100
+100.0%
0.00%
AL NewAIR LEASE CORPput$539,00012,900
+100.0%
0.00%
CURO NewCURO GROUP HLDGS CORP$429,00032,341
+100.0%
0.00%
CFR NewCULLEN FROST BANKERS INCcall$531,0006,000
+100.0%
0.00%
SF NewSTIFEL FINL CORPput$430,0007,500
+100.0%
0.00%
HBAN BuyHUNTINGTON BANCSHARES INCcall$538,000
+218.3%
37,700
+209.0%
0.00%
+200.0%
NUVA BuyNUVASIVE INC$458,000
+94.9%
7,228
+79.9%
0.00%
+50.0%
OGE NewOGE ENERGY CORP$501,00011,142
+100.0%
0.00%
OGE NewOGE ENERGY CORPput$436,0009,700
+100.0%
0.00%
HHC NewHOWARD HUGHES CORP$526,0004,057
+100.0%
0.00%
ALEX NewALEXANDER & BALDWIN INC NEWcall$488,00019,900
+100.0%
0.00%
HST BuyHOST HOTELS & RESORTS INCcall$444,000
+117.6%
25,700
+129.5%
0.00%
+200.0%
NVMI BuyNOVA MEASURING INSTRUMENTS L$454,000
+358.6%
14,277
+267.3%
0.00%
+200.0%
CXW NewCORECIVIC INCcall$439,00025,400
+100.0%
0.00%
CXW NewCORECIVIC INC$459,00026,558
+100.0%
0.00%
TJX BuyTJX COS INC NEWput$552,000
+68.3%
9,900
+59.7%
0.00%
+50.0%
TAK BuyTAKEDA PHARMACEUTICAL CO LTDsponsored ads$434,000
-1.8%
25,206
+1.0%
0.00%0.0%
VIRT BuyVIRTU FINL INCcall$479,000
+305.9%
29,300
+442.6%
0.00%
+200.0%
MKTX NewMARKETAXESS HLDGS INC$430,0001,315
+100.0%
0.00%
FIX BuyCOMFORT SYS USA INCput$473,000
+13.2%
10,700
+30.5%
0.00%0.0%
FIX NewCOMFORT SYS USA INCcall$447,00010,100
+100.0%
0.00%
Y NewALLEGHANY CORP DELput$479,000600
+100.0%
0.00%
TFX BuyTELEFLEX INC$505,000
+3.3%
1,485
+0.6%
0.00%0.0%
TPX NewTEMPUR SEALY INTL INC$414,0005,360
+100.0%
0.00%
VRRM NewVERRA MOBILITY CORPcall$485,00033,800
+100.0%
0.00%
BHF BuyBRIGHTHOUSE FINL INC$464,000
+117.8%
11,454
+96.9%
0.00%
+200.0%
CCOI NewCOGENT COMMUNICATIONS HLDGS$430,0007,813
+100.0%
0.00%
ZEUS NewOLYMPIC STEEL INCput$400,00027,800
+100.0%
0.00%
HRC BuyHILL ROM HLDGS INC$475,000
+5.8%
4,517
+5.2%
0.00%0.0%
CHCO BuyCITY HLDG COcall$492,000
+114.8%
6,500
+116.7%
0.00%
+50.0%
VRA NewVERA BRADLEY INC$435,00043,037
+100.0%
0.00%
CHU NewCHINA UNICOM (HONG KONG) LTDsponsored adr$556,00052,960
+100.0%
0.00%
BAM NewBROOKFIELD ASSET MGMT INCcall$512,0009,634
+100.0%
0.00%
TOL BuyTOLL BROTHERS INCput$504,000
+90.9%
12,300
+70.8%
0.00%
+50.0%
CVX NewCHEVRON CORP NEW$522,0004,404
+100.0%
0.00%
HTZGQ BuyHERTZ GLOBAL HLDGS INCcall$462,000
-4.7%
33,400
+9.9%
0.00%0.0%
GTLS BuyCHART INDS INCput$412,000
+33.8%
6,600
+65.0%
0.00%
+50.0%
OPRX NewOPTIMIZERX CORPput$434,00030,000
+100.0%
0.00%
OSK NewOSHKOSH CORP$487,0006,427
+100.0%
0.00%
CAMT NewCAMTEK LTDord$453,00048,330
+100.0%
0.00%
TRMB NewTRIMBLE INCput$559,00014,400
+100.0%
0.00%
CCS NewCENTURY CMNTYS INCcall$447,00014,600
+100.0%
0.00%
VALE NewVALE S Asponsored ads$502,00043,611
+100.0%
0.00%
OUT NewOUTFRONT MEDIA INCput$500,00018,000
+100.0%
0.00%
CTS NewCTS CORPcall$466,00014,400
+100.0%
0.00%
MEDP NewMEDPACE HLDGS INCcall$412,0004,900
+100.0%
0.00%
CATO BuyCATO CORP NEWcall$527,000
+315.0%
29,900
+190.3%
0.00%
+200.0%
LDOS NewLEIDOS HLDGS INCcall$524,0006,100
+100.0%
0.00%
CWT NewCALIFORNIA WTR SVC GROUPput$429,0008,100
+100.0%
0.00%
CPT BuyCAMDEN PPTY TRcall$555,000
+104.8%
5,000
+92.3%
0.00%
+50.0%
CSIQ BuyCANADIAN SOLAR INCput$430,000
+654.4%
22,800
+776.9%
0.00%
CSIQ NewCANADIAN SOLAR INC$496,00026,295
+100.0%
0.00%
GOOS NewCANADA GOOSE HOLDINGS INCcall$440,00010,000
+100.0%
0.00%
HA BuyHAWAIIAN HOLDINGS INCcall$486,000
+406.2%
18,500
+428.6%
0.00%
+200.0%
MBUU BuyMALIBU BOATS INCput$445,000
+101.4%
14,500
+154.4%
0.00%
+200.0%
AB BuyALLIANCEBERNSTEIN HOLDING LPcall$414,000
+53.3%
14,400
+58.2%
0.00%
+50.0%
MDRX NewALLSCRIPTS HEALTHCARE SOLUTN$511,00046,577
+100.0%
0.00%
LEG NewLEGGETT & PLATT INCput$499,00012,200
+100.0%
0.00%
PEGI BuyPATTERN ENERGY GROUP INCput$436,000
+808.3%
16,200
+671.4%
0.00%
MKC NewMCCORMICK & CO INCput$467,0003,000
+100.0%
0.00%
EL NewLAUDER ESTEE COS INCput$458,0002,300
+100.0%
0.00%
PRSP NewPERSPECTA INC$553,00021,170
+100.0%
0.00%
GVA NewGRANITE CONSTR INCput$443,00013,800
+100.0%
0.00%
STE NewSTERIS PLC$430,0002,977
+100.0%
0.00%
ST BuySENSATA TECHNOLOGIES HLDNG P$429,000
+897.7%
8,577
+874.7%
0.00%
PLAB NewPHOTRONICS INCcall$471,00043,300
+100.0%
0.00%
MRK NewMERCK & CO INC$463,0005,504
+100.0%
0.00%
PNW NewPINNACLE WEST CAP CORP$449,0004,663
+100.0%
0.00%
PNW NewPINNACLE WEST CAP CORPcall$472,0004,900
+100.0%
0.00%
NVCR NewNOVOCURE LTDcall$441,0005,900
+100.0%
0.00%
PLXS NewPLEXUS CORP$553,0008,854
+100.0%
0.00%
PVG BuyPRETIUM RES INCput$468,000
+23300.0%
40,700
+20250.0%
0.00%
NHC BuyNATIONAL HEALTHCARE CORPput$434,000
+84.7%
5,300
+82.8%
0.00%
+50.0%
PG NewPROCTER & GAMBLE CO$416,0003,367
+100.0%
0.00%
PRGS NewPROGRESS SOFTWARE CORPput$476,00012,500
+100.0%
0.00%
GPC NewGENUINE PARTS CO$445,0004,471
+100.0%
0.00%
IT NewGARTNER INCput$429,0003,000
+100.0%
0.00%
PB NewPROSPERITY BANCSHARES INCcall$466,0006,600
+100.0%
0.00%
PEG NewPUBLIC SVC ENTERPRISE GRP IN$500,0008,058
+100.0%
0.00%
MEOH NewMETHANEX CORP$450,00012,675
+100.0%
0.00%
GPX BuyGP STRATEGIES CORP$408,000
-13.9%
31,751
+1.0%
0.00%0.0%
GEO NewGEO GROUP INC NEWput$478,00028,400
+100.0%
0.00%
QNST BuyQUINSTREET INCput$447,000
-4.5%
35,500
+20.3%
0.00%0.0%
PLAN NewANAPLAN INCput$522,00011,100
+100.0%
0.00%
SALT BuySCORPIO BULKERS INCput$454,000
+558.0%
74,600
+397.3%
0.00%
FNKO BuyFUNKO INC$480,000
+15.4%
23,346
+35.9%
0.00%0.0%
NTUS NewNATUS MEDICAL INCcall$468,00014,700
+100.0%
0.00%
RRGB NewRED ROBIN GOURMET BURGERS INput$462,00013,900
+100.0%
0.00%
AES BuyAES CORPcall$558,000
+59.9%
34,400
+65.4%
0.00%
+50.0%
BBU NewBROOKFIELD BUSINESS PARTNERSput$499,00012,700
+100.0%
0.00%
BBU NewBROOKFIELD BUSINESS PARTNERScall$413,00010,500
+100.0%
0.00%
LFUS NewLITTELFUSE INC$447,0002,519
+100.0%
0.00%
RXN NewREXNORD CORP NEWput$549,00020,300
+100.0%
0.00%
FBC NewFLAGSTAR BANCORP INC$538,00014,403
+100.0%
0.00%
JEF NewJEFFERIES FINL GROUP INC$529,00028,774
+100.0%
0.00%
AG BuyFIRST MAJESTIC SILVER CORP$435,000
+1400.0%
47,864
+1221.5%
0.00%
ARMK BuyARAMARKput$436,000
+28.6%
10,000
+6.4%
0.00%
+50.0%
FITB NewFIFTH THIRD BANCORPput$487,00017,800
+100.0%
0.00%
IRBT NewIROBOT CORP$451,0007,321
+100.0%
0.00%
ZM BuyZOOM VIDEO COMMUNICATIONS INcl a$494,000
+92.2%
6,480
+123.4%
0.00%
+50.0%
NRZ BuyNEW RESIDENTIAL INVT CORP$409,000
+103.5%
26,973
+106.8%
0.00%
+200.0%
CMRE NewCOSTAMARE INCput$528,00088,300
+100.0%
0.00%
RUTH NewRUTHS HOSPITALITY GROUP INC$502,00024,605
+100.0%
0.00%
ISBC NewINVESTORS BANCORP INC NEW$502,00044,174
+100.0%
0.00%
IVR NewINVESCO MORTGAGE CAPITAL INCput$462,00030,200
+100.0%
0.00%
EXTR BuyEXTREME NETWORKS INC$430,000
+170.4%
59,090
+141.1%
0.00%
+200.0%
EXEL BuyEXELIXIS INC$411,000
+52.2%
23,243
+83.7%
0.00%
+50.0%
FLOW NewSPX FLOW INCcall$438,00011,100
+100.0%
0.00%
IPG BuyINTERPUBLIC GROUP COS INCput$403,000
+90.1%
18,700
+98.9%
0.00%
+200.0%
IDCC NewINTERDIGITAL INCcall$448,0008,600
+100.0%
0.00%
ABG NewASBURY AUTOMOTIVE GROUP INCcall$491,0004,800
+100.0%
0.00%
EQR BuyEQUITY RESIDENTIALsh ben int$434,000
+106.7%
5,028
+82.1%
0.00%
+200.0%
EFX BuyEQUIFAX INCput$549,000
+23.1%
3,900
+18.2%
0.00%0.0%
SANM NewSANMINA CORPORATION$443,00013,801
+100.0%
0.00%
EFSC NewENTERPRISE FINL SVCS CORPcall$408,00010,000
+100.0%
0.00%
PODD NewINSULET CORP$497,0003,015
+100.0%
0.00%
NXRT NewNEXPOINT RESIDENTIAL TR INCcall$435,0009,300
+100.0%
0.00%
ENR NewENERGIZER HLDGS INC NEW$438,00010,048
+100.0%
0.00%
NOAH NewNOAH HLDGS LTDspon ads cl a$472,00016,153
+100.0%
0.00%
MMS NewMAXIMUS INC$545,0007,053
+100.0%
0.00%
NBLX NewNOBLE MIDSTREAM PARTNERS LP$487,00020,748
+100.0%
0.00%
XPO BuyXPO LOGISTICS INCput$530,000
+43.2%
7,400
+15.6%
0.00%
+50.0%
NDSN BuyNORDSON CORPput$424,000
+25.1%
2,900
+20.8%
0.00%
+50.0%
EBIX BuyEBIX INC$523,000
+0.2%
12,420
+19.4%
0.00%0.0%
NSIT NewINSIGHT ENTERPRISES INC$435,0007,819
+100.0%
0.00%
WWW NewWOLVERINE WORLD WIDE INCput$401,00014,200
+100.0%
0.00%
EGBN NewEAGLE BANCORP INC MDput$457,00010,300
+100.0%
0.00%
WGO NewWINNEBAGO INDS INCput$479,00012,500
+100.0%
0.00%
NGVT BuyINGEVITY CORP$434,000
+6.6%
5,115
+32.3%
0.00%0.0%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$421,000
+2.7%
9,844
+28.6%
0.00%0.0%
WING BuyWINGSTOP INCput$436,000
+4744.4%
5,000
+4900.0%
0.00%
BMCH BuyBMC STK HLDGS INCput$403,000
+73.0%
15,400
+40.0%
0.00%
+50.0%
WY BuyWEYERHAEUSER COput$546,000
+162.5%
19,700
+149.4%
0.00%
+200.0%
SNAP NewSNAP INCcl a$516,00032,641
+100.0%
0.00%
WY NewWEYERHAEUSER CO$416,00015,011
+100.0%
0.00%
DCI NewDONALDSON INCput$521,00010,000
+100.0%
0.00%
BAND NewBANDWIDTH INC$528,0008,114
+100.0%
0.00%
SAH NewSONIC AUTOMOTIVE INCcall$474,00015,100
+100.0%
0.00%
NWBI NewNORTHWEST BANCSHARES INC MDput$488,00030,100
+100.0%
0.00%
IDXX BuyIDEXX LABS INC$497,000
+24.6%
1,828
+26.2%
0.00%0.0%
NG BuyNOVAGOLD RES INCput$473,000
+975.0%
78,000
+954.1%
0.00%
THRM NewGENTHERM INCput$333,0008,100
+100.0%
0.00%
MGEE NewMGE ENERGY INC$287,0003,595
+100.0%
0.00%
KMT NewKENNAMETAL INCcall$372,00012,100
+100.0%
0.00%
APTS BuyPREFERRED APT CMNTYS INCcall$299,000
+155.6%
20,700
+165.4%
0.00%
+100.0%
PSMT NewPRICESMART INCcall$356,0005,000
+100.0%
0.00%
MD BuyMEDNAX INC$247,000
+18.2%
10,927
+31.6%
0.00%
+100.0%
ARLP BuyALLIANCE RES PARTNER L Put ltd part$302,000
+202.0%
19,688
+235.9%
0.00%
+100.0%
BOH NewBANK HAWAII CORPput$387,0004,500
+100.0%
0.00%
ENR NewENERGIZER HLDGS INC NEWput$296,0006,800
+100.0%
0.00%
CMI BuyCUMMINS INCcall$390,000
+51.8%
2,400
+60.0%
0.00%0.0%
MMI NewMARCUS & MILLICHAP INCcall$390,00011,000
+100.0%
0.00%
CIR NewCIRCOR INTL INCput$267,0007,100
+100.0%
0.00%
PRGS NewPROGRESS SOFTWARE CORP$261,0006,850
+100.0%
0.00%
YORW NewYORK WTR COcall$319,0007,300
+100.0%
0.00%
YEXT NewYEXT INCcall$329,00020,700
+100.0%
0.00%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$323,000
+10.6%
5,919
+24.6%
0.00%0.0%
KLIC BuyKULICKE & SOFFA INDS INCput$263,000
+143.5%
11,200
+133.3%
0.00%
+100.0%
ASTE NewASTEC INDS INCput$398,00012,800
+100.0%
0.00%
TSG NewSTARS GROUP INCput$397,00026,500
+100.0%
0.00%
AMWD NewAMERICAN WOODMARK CORPORATIOcall$382,0004,300
+100.0%
0.00%
DD NewDUPONT DE NEMOURS INCcall$385,0005,400
+100.0%
0.00%
ICLR NewICON PLCput$368,0002,500
+100.0%
0.00%
GLPG NewGALAPAGOS NVspon adr$373,0002,443
+100.0%
0.00%
GIII BuyG-III APPAREL GROUP LTDput$394,000
+30.0%
15,300
+48.5%
0.00%0.0%
GLRE BuyGREENLIGHT CAPITAL RE LTDclass a$280,000
+97.2%
26,707
+59.6%
0.00%
+100.0%
SAVE BuySPIRIT AIRLS INCcall$381,000
-21.0%
10,500
+4.0%
0.00%
-33.3%
CLF BuyCLEVELAND CLIFFS INCcall$244,000
+1184.2%
34,300
+1805.6%
0.00%
NX NewQUANEX BUILDING PRODUCTS CORcall$273,00015,100
+100.0%
0.00%
FWONK NewLIBERTY MEDIA CORP DELAWAREcall$337,0008,100
+100.0%
0.00%
GTES NewGATES INDUSTRIAL CORPRATIN P$370,00036,783
+100.0%
0.00%
NSA NewNATIONAL STORAGE AFFILIATEScall$357,00010,700
+100.0%
0.00%
NSA NewNATIONAL STORAGE AFFILIATESput$280,0008,400
+100.0%
0.00%
RCM NewR1 RCM INCcall$396,00044,300
+100.0%
0.00%
TNC NewTENNANT CO$385,0005,452
+100.0%
0.00%
SEM NewSELECT MED HLDGS CORPcall$333,00020,100
+100.0%
0.00%
FDP NewFRESH DEL MONTE PRODUCE INCcall$256,0007,500
+100.0%
0.00%
CGNX NewCOGNEX CORP$274,0005,578
+100.0%
0.00%
FNKO BuyFUNKO INCcall$245,000
+46.7%
11,900
+72.5%
0.00%
+100.0%
TENB BuyTENABLE HLDGS INCput$385,000
+381.2%
17,200
+514.3%
0.00%
+100.0%
BFAM NewBRIGHT HORIZONS FAM SOL IN Dput$320,0002,100
+100.0%
0.00%
CWK NewCUSHMAN WAKEFIELD PLCcall$308,00016,600
+100.0%
0.00%
WBS NewWEBSTER FINL CORP CONNcall$319,0006,800
+100.0%
0.00%
COHU NewCOHU INCcall$319,00023,600
+100.0%
0.00%
VIAB BuyVIACOM INC NEWcall$243,000
+305.0%
10,100
+405.0%
0.00%
TGNA NewTEGNA INC$240,00015,431
+100.0%
0.00%
AM NewANTERO MIDSTREAM CORPput$282,00040,000
+100.0%
0.00%
FMS NewFRESENIUS MED CARE AG&CO KGAsponsored adr$272,0008,086
+100.0%
0.00%
CMA NewCOMERICA INCput$277,0004,200
+100.0%
0.00%
FSTR NewFOSTER L B COput$249,00011,500
+100.0%
0.00%
FWRD NewFORWARD AIR CORPput$274,0004,300
+100.0%
0.00%
BBBY NewBED BATH & BEYOND INC$341,00032,072
+100.0%
0.00%
HIMX NewHIMAX TECHNOLOGIES INCcall$253,000111,600
+100.0%
0.00%
FWRD NewFORWARD AIR CORP$288,0004,522
+100.0%
0.00%
FTAI NewFORTRESS TRANS INFRST INVS Lput$298,00019,700
+100.0%
0.00%
SBS BuyCOMPANHIA DE SANEAMENTO BASIsponsored adr$364,000
+49.8%
30,627
+53.2%
0.00%0.0%
KAMN NewKAMAN CORP$267,0004,483
+100.0%
0.00%
HOLX NewHOLOGIC INCcall$273,0005,400
+100.0%
0.00%
FTV NewFORTIVE CORPput$329,0004,800
+100.0%
0.00%
FTV NewFORTIVE CORPcall$343,0005,000
+100.0%
0.00%
MCFT BuyMASTERCRAFT BOAT HLDGS INCput$373,000
+84.7%
25,000
+142.7%
0.00%
+100.0%
CEIX NewCONSOL ENERGY INC NEWput$344,00022,000
+100.0%
0.00%
DKL BuyDELEK LOGISTICS PARTNERS LPcall$295,000
+19.9%
9,700
+26.0%
0.00%0.0%
STAG NewSTAG INDL INCput$294,00010,000
+100.0%
0.00%
AIV NewAPARTMENT INVT & MGMT COcl a$257,0004,935
+100.0%
0.00%
FOCS NewFOCUS FINL PARTNERS INCput$393,00016,500
+100.0%
0.00%
BCOR NewBLUCORA INCput$266,00012,300
+100.0%
0.00%
NNI NewNELNET INCcl a$247,0003,889
+100.0%
0.00%
QGEN NewQIAGEN NVcall$330,00010,000
+100.0%
0.00%
FLS BuyFLOWSERVE CORPput$299,000
+1768.8%
6,400
+2033.3%
0.00%
TTMI NewTTM TECHNOLOGIES INCcall$395,00032,400
+100.0%
0.00%
TCP NewTC PIPELINES LPcall$356,0008,900
+100.0%
0.00%
SYNH NewSYNEOS HEALTH INCcall$346,0006,500
+100.0%
0.00%
WTI NewW & T OFFSHORE INCcall$263,00060,200
+100.0%
0.00%
WTR NewAQUA AMERICA INC$344,0007,684
+100.0%
0.00%
ROIC NewRETAIL OPPORTUNITY INVTS CORput$323,00017,700
+100.0%
0.00%
BZH NewBEAZER HOMES USA INCcall$249,00016,700
+100.0%
0.00%
AMCX NewAMC NETWORKS INCcl a$261,0005,311
+100.0%
0.00%
FIVE BuyFIVE BELOW INC$278,000
+84.1%
2,202
+74.6%
0.00%
+100.0%
ACIW NewACI WORLDWIDE INCcall$392,00012,500
+100.0%
0.00%
DPZ NewDOMINOS PIZZA INCcall$318,0001,300
+100.0%
0.00%
COTY NewCOTY INCcall$263,00025,000
+100.0%
0.00%
EV NewEATON VANCE CORPput$303,0006,800
+100.0%
0.00%
COTY NewCOTY INCput$336,00032,000
+100.0%
0.00%
AVNS NewAVANOS MED INCput$273,0007,300
+100.0%
0.00%
FFIN NewFIRST FINL BANKSHAREScall$353,00010,600
+100.0%
0.00%
DCP NewDCP MIDSTREAM LPput$368,00014,500
+100.0%
0.00%
WMS NewADVANCED DRAIN SYS INC DELcall$323,00010,000
+100.0%
0.00%
FFIV NewF5 NETWORKS INC$335,0002,383
+100.0%
0.00%
FOE NewFERRO CORPput$280,00023,600
+100.0%
0.00%
ROP NewROPER TECHNOLOGIES INC$385,0001,082
+100.0%
0.00%
TWNK NewHOSTESS BRANDS INCcl a$274,00019,628
+100.0%
0.00%
ARE NewALEXANDRIA REAL ESTATE EQ IN$253,0001,641
+100.0%
0.00%
AYR NewAIRCASTLE LTDput$350,00015,600
+100.0%
0.00%
WDR NewWADDELL & REED FINL INCcall$385,00022,800
+100.0%
0.00%
AIN NewALBANY INTL CORPcall$279,0003,100
+100.0%
0.00%
EDU BuyNEW ORIENTAL ED & TECH GRP Icall$288,000
+113.3%
2,600
+85.7%
0.00%
+100.0%
MED NewMEDIFAST INC$335,0003,233
+100.0%
0.00%
IMKTA NewINGLES MKTS INCput$356,0009,200
+100.0%
0.00%
OZK NewBANK OZK$279,00010,344
+100.0%
0.00%
RUSHA NewRUSH ENTERPRISES INCput$309,0008,000
+100.0%
0.00%
WD NewWALKER & DUNLOP INCput$352,0006,300
+100.0%
0.00%
ARNA BuyARENA PHARMACEUTICALS INC$270,000
+20.5%
5,892
+54.1%
0.00%
+100.0%
EVOP NewEVO PMTS INC$250,0008,881
+100.0%
0.00%
AIRG NewAIRGAIN INCput$352,00030,000
+100.0%
0.00%
NYT BuyNEW YORK TIMES COcall$353,000
+107.6%
12,400
+138.5%
0.00%
+100.0%
GLD NewSPDR GOLD TRUST$372,0002,676
+100.0%
0.00%
NYT BuyNEW YORK TIMES COput$398,000
+623.6%
14,000
+723.5%
0.00%
ZBH NewZIMMER BIOMET HLDGS INCput$261,0001,900
+100.0%
0.00%
DXC BuyDXC TECHNOLOGY COcall$295,000
+113.8%
10,000
+300.0%
0.00%
+100.0%
WWW NewWOLVERINE WORLD WIDE INCcall$283,00010,000
+100.0%
0.00%
AHH NewARMADA HOFFLER PPTYS INCcall$360,00019,900
+100.0%
0.00%
ARR BuyARMOUR RESIDENTIAL REIT INC$358,000
-3.0%
21,614
+9.3%
0.00%0.0%
AQUA NewEVOQUA WATER TECHNOLOGIES CO$376,00022,096
+100.0%
0.00%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$381,000
+70.1%
4,652
+67.8%
0.00%
+100.0%
EVBG NewEVERBRIDGE INC$306,0004,953
+100.0%
0.00%
ETSY NewETSY INC$290,0005,127
+100.0%
0.00%
MODN NewMODEL N INC$368,00013,241
+100.0%
0.00%
BECN NewBEACON ROOFING SUPPLY INCcall$295,0008,800
+100.0%
0.00%
HP BuyHELMERICH & PAYNE INC$319,000
+593.5%
7,952
+772.9%
0.00%
DEI NewDOUGLAS EMMETT INC$325,0007,591
+100.0%
0.00%
MCO NewMOODYS CORP$271,0001,324
+100.0%
0.00%
CRS NewCARPENTER TECHNOLOGY CORPput$345,0006,700
+100.0%
0.00%
UBER NewUBER TECHNOLOGIES INC$317,00010,396
+100.0%
0.00%
CVGW NewCALAVO GROWERS INCput$352,0003,700
+100.0%
0.00%
IIVI BuyII VI INCput$345,000
+310.7%
9,800
+326.1%
0.00%
+100.0%
NMRK NewNEWMARK GROUP INCcall$272,00030,000
+100.0%
0.00%
TSE NewTRINSEO S Acall$344,0008,100
+100.0%
0.00%
IPG BuyINTERPUBLIC GROUP COS INCcall$321,000
+306.3%
14,900
+325.7%
0.00%
+100.0%
CBLK NewCARBON BLACK INCcall$270,00010,400
+100.0%
0.00%
LECO NewLINCOLN ELEC HLDGS INCcall$330,0003,800
+100.0%
0.00%
ABB NewABB LTDsponsored adr$355,00018,067
+100.0%
0.00%
CX BuyCEMEX SAB DE CVcall$286,000
+153.1%
73,000
+173.4%
0.00%
+100.0%
COF NewCAPITAL ONE FINL CORPcall$282,0003,100
+100.0%
0.00%
SYK NewSTRYKER CORP$357,0001,651
+100.0%
0.00%
WCC BuyWESCO INTL INCcall$373,000
+2386.7%
7,800
+2500.0%
0.00%
MEDP NewMEDPACE HLDGS INCput$269,0003,200
+100.0%
0.00%
LSXMA NewLIBERTY MEDIA CORP DELAWARE$334,0008,044
+100.0%
0.00%
WLKP BuyWESTLAKE CHEM PARTNERS LP$242,000
+44.0%
10,421
+52.6%
0.00%
+100.0%
PPL BuyPPL CORPput$375,000
+8.1%
11,900
+6.2%
0.00%0.0%
LZB NewLA Z BOY INC$309,0009,208
+100.0%
0.00%
HSC BuyHARSCO CORPput$379,000
-27.3%
20,000
+5.3%
0.00%
-33.3%
AB NewALLIANCEBERNSTEIN HOLDING LPunit ltd partn$262,0009,131
+100.0%
0.00%
WLK BuyWESTLAKE CHEM CORPput$334,000
+26.5%
5,100
+34.2%
0.00%0.0%
HLIT NewHARMONIC INC$252,00038,256
+100.0%
0.00%
CVI NewCVR ENERGY INC$278,0006,419
+100.0%
0.00%
NOG BuyNORTHERN OIL & GAS INC NEVput$249,000
+81.8%
127,100
+78.8%
0.00%
+100.0%
TPB BuyTURNING PT BRANDS INC$373,000
-16.4%
16,169
+77.8%
0.00%
-33.3%
MBUU BuyMALIBU BOATS INCcall$295,000
+1743.8%
9,600
+2300.0%
0.00%
TCX NewTUCOWS INCcall$271,0005,000
+100.0%
0.00%
CENX BuyCENTURY ALUM COcall$246,000
+58.7%
37,100
+64.9%
0.00%
+100.0%
HAE BuyHAEMONETICS CORP$293,000
+8.1%
2,319
+2.8%
0.00%0.0%
TEL NewTE CONNECTIVITY LTDcall$363,0003,900
+100.0%
0.00%
HDS NewHD SUPPLY HLDGS INC$317,0008,095
+100.0%
0.00%
HCP BuyHCP INCput$324,000
+406.2%
9,100
+355.0%
0.00%
URBN NewURBAN OUTFITTERS INCcall$346,00012,300
+100.0%
0.00%
CNA NewCNA FINL CORPput$325,0006,600
+100.0%
0.00%
GGAL NewGRUPO FINANCIERO GALICIA S Aput$250,00019,200
+100.0%
0.00%
HUN BuyHUNTSMAN CORP$298,000
+195.0%
12,829
+160.3%
0.00%
+100.0%
GRPN NewGROUPON INCcall$304,000114,200
+100.0%
0.00%
MBUU BuyMALIBU BOATS INC$260,000
+1200.0%
8,490
+1545.3%
0.00%
CYOU NewCHANGYOU COM LTDput$379,00039,900
+100.0%
0.00%
KDP NewKEURIG DR PEPPER INCput$367,00013,500
+100.0%
0.00%
GBX NewGREENBRIER COS INCcall$392,00013,000
+100.0%
0.00%
ALC NewALCON INCcall$347,0005,950
+100.0%
0.00%
SBH NewSALLY BEAUTY HLDGS INCput$377,00025,300
+100.0%
0.00%
DX NewDYNEX CAP INC$349,00023,810
+100.0%
0.00%
CRL BuyCHARLES RIV LABS INTL INCput$397,000
+154.5%
3,000
+172.7%
0.00%
+100.0%
GLNG BuyGOLAR LNG LTD BERMUDAcall$286,000
+177.7%
22,000
+292.9%
0.00%
+100.0%
FTI NewTECHNIPFMC PLC$314,00012,999
+100.0%
0.00%
TRU NewTRANSUNIONcall$276,0003,400
+100.0%
0.00%
B NewBARNES GROUP INCcall$340,0006,600
+100.0%
0.00%
TW NewTRADEWEB MKTS INCput$248,0006,700
+100.0%
0.00%
PETQ BuyPETIQ INCput$264,000
+371.4%
9,700
+470.6%
0.00%
EFX BuyEQUIFAX INC$268,000
+97.1%
1,908
+89.7%
0.00%
+100.0%
SC NewSANTANDER CONSUMER USA HDG Icall$260,00010,200
+100.0%
0.00%
LOPE NewGRAND CANYON ED INCput$393,0004,000
+100.0%
0.00%
SFL BuySHIP FINANCE INTERNATIONAL Lput$299,000
+38.4%
21,300
+23.1%
0.00%
+100.0%
MGA BuyMAGNA INTL INCcall$261,000
+24.9%
4,900
+16.7%
0.00%
+100.0%
ATSG BuyAIR TRANSPORT SERVICES GRP Icall$315,000
+53.7%
15,000
+78.6%
0.00%
+100.0%
EAF BuyGRAFTECH INTL LTDcall$305,000
+20.1%
23,800
+7.7%
0.00%0.0%
TILE NewINTERFACE INCcall$386,00026,700
+100.0%
0.00%
PNR NewPENTAIR PLCcall$260,0006,900
+100.0%
0.00%
IBKR NewINTERACTIVE BROKERS GROUP INcall$387,0007,200
+100.0%
0.00%
MAG BuyMAG SILVER CORPcall$247,000
+333.3%
23,300
+331.5%
0.00%
VVV BuyVALVOLINE INC$269,000
+78.1%
12,201
+58.1%
0.00%
+100.0%
CCK BuyCROWN HOLDINGS INCput$297,000
+102.0%
4,500
+87.5%
0.00%
+100.0%
AEGN BuyAEGION CORPcall$242,000
+77.9%
11,300
+52.7%
0.00%
+100.0%
CUBE NewCUBESMARTput$314,0009,000
+100.0%
0.00%
GMED NewGLOBUS MED INCcl a$350,0006,842
+100.0%
0.00%
LNC NewLINCOLN NATL CORP IND$285,0004,758
+100.0%
0.00%
STT BuySTATE STR CORPput$355,000
+54.3%
6,000
+46.3%
0.00%0.0%
AAT NewAMERICAN ASSETS TR INCput$327,0007,000
+100.0%
0.00%
OPRX NewOPTIMIZERX CORP$260,00017,990
+100.0%
0.00%
TOL BuyTOLL BROTHERS INCcall$307,000
+2690.9%
7,500
+2400.0%
0.00%
BGNE BuyBEIGENE LTDsponsored adr$240,000
+13.7%
1,962
+15.0%
0.00%
+100.0%
BKE NewBUCKLE INCcall$354,00017,400
+100.0%
0.00%
SKYW NewSKYWEST INCcall$310,0005,400
+100.0%
0.00%
FWONK NewLIBERTY MEDIA CORP DELAWAREput$358,0008,600
+100.0%
0.00%
BWXT NewBWX TECHNOLOGIES INCput$309,0005,400
+100.0%
0.00%
TKR BuyTIMKEN COcall$370,000
+41.2%
8,500
+66.7%
0.00%0.0%
BRKL BuyBROOKLINE BANCORP INC DEL$273,000
+75.0%
18,527
+82.8%
0.00%
+100.0%
NOMD NewNOMAD FOODS LTD$274,00013,365
+100.0%
0.00%
TK BuyTEEKAY CORPORATION$361,000
+19.1%
90,315
+2.6%
0.00%0.0%
NLSN NewNIELSEN HLDGS PLCput$319,00015,000
+100.0%
0.00%
AEO NewAMERICAN EAGLE OUTFITTERS IN$251,00015,602
+100.0%
0.00%
AMH NewAMERICAN HOMES 4 RENTput$311,00012,000
+100.0%
0.00%
ROCK NewGIBRALTAR INDS INCcall$381,0008,300
+100.0%
0.00%
OPK BuyOPKO HEALTH INC$278,000
+18.8%
133,095
+38.8%
0.00%0.0%
TKR NewTIMKEN COput$104,0002,400
+100.0%
0.00%
LPT NewLIBERTY PPTY TRput$169,0003,300
+100.0%
0.00%
LPT NewLIBERTY PPTY TRcall$164,0003,200
+100.0%
0.00%
LXP NewLEXINGTON REALTY TRUSTcall$99,0009,700
+100.0%
0.00%
LDOS NewLEIDOS HLDGS INC$167,0001,941
+100.0%
0.00%
LEAF NewLEAF GROUP LTDput$181,00043,000
+100.0%
0.00%
MTD NewMETTLER TOLEDO INTERNATIONAL$142,000201
+100.0%
0.00%
MSTR NewMICROSTRATEGY INCcl a new$154,0001,039
+100.0%
0.00%
MG NewMISTRAS GROUP INCcall$80,0004,900
+100.0%
0.00%
LHCG NewLHC GROUP INCput$182,0001,600
+100.0%
0.00%
LHCG NewLHC GROUP INCcall$204,0001,800
+100.0%
0.00%
MNR BuyMONMOUTH REAL ESTATE INVT COcall$177,000
+152.9%
12,300
+136.5%
0.00%
KRG NewKITE RLTY GROUP TR$90,0005,591
+100.0%
0.00%
KGC NewKINROSS GOLD CORP$209,00045,360
+100.0%
0.00%
MWA NewMUELLER WTR PRODS INCcall$140,00012,500
+100.0%
0.00%
MUSA NewMURPHY USA INCput$102,0001,200
+100.0%
0.00%
KW NewKENNEDY-WILSON HLDGS INC$208,0009,472
+100.0%
0.00%
NSSC BuyNAPCO SEC TECHNOLOGIES INCput$138,000
+13.1%
5,400
+31.7%
0.00%0.0%
NTRA NewNATERA INC$236,0007,195
+100.0%
0.00%
NCMI NewNATIONAL CINEMEDIA INCcall$104,00012,700
+100.0%
0.00%
KELYA NewKELLY SVCS INCput$191,0007,900
+100.0%
0.00%
KAMN NewKAMAN CORPput$208,0003,500
+100.0%
0.00%
EYE NewNATIONAL VISION HLDGS INCput$238,0009,900
+100.0%
0.00%
NHTC NewNATURAL HEALTH TRENDS CORPcall$118,00016,600
+100.0%
0.00%
NAV BuyNAVISTAR INTL CORP NEW$181,000
-16.2%
6,442
+2.8%
0.00%0.0%
NNI NewNELNET INCcall$191,0003,000
+100.0%
0.00%
JLL NewJONES LANG LASALLE INCcall$209,0001,500
+100.0%
0.00%
ITRI BuyITRON INCput$207,000
+228.6%
2,800
+180.0%
0.00%
IRET NewINVESTORS REAL ESTATE TRput$112,0001,500
+100.0%
0.00%
IRET NewINVESTORS REAL ESTATE TRcall$142,0001,900
+100.0%
0.00%
NYCB BuyNEW YORK CMNTY BANCORP INCput$136,000
+36.0%
10,800
+8.0%
0.00%0.0%
NYT NewNEW YORK TIMES COcl a$174,0006,120
+100.0%
0.00%
IVR NewINVESCO MORTGAGE CAPITAL INCcall$92,0006,000
+100.0%
0.00%
IIN NewINTRICON CORPcall$224,00011,500
+100.0%
0.00%
NMRK NewNEWMARK GROUP INCput$220,00024,300
+100.0%
0.00%
NEWT BuyNEWTEK BUSINESS SVCS CORP$177,000
+62.4%
7,829
+64.8%
0.00%0.0%
NXRT NewNEXPOINT RESIDENTIAL TR INC$146,0003,118
+100.0%
0.00%
IPHS NewINNOPHOS HOLDINGS INCput$88,0002,700
+100.0%
0.00%
IPHS NewINNOPHOS HOLDINGS INC$133,0004,088
+100.0%
0.00%
INGR NewINGREDION INCcall$229,0002,800
+100.0%
0.00%
NOG NewNORTHERN OIL & GAS INC NEV$117,00059,466
+100.0%
0.00%
HUYA NewHUYA INCcall$234,0009,900
+100.0%
0.00%
HBM BuyHUDBAY MINERALS INCput$83,000
+8200.0%
23,000
+22900.0%
0.00%
HBM NewHUDBAY MINERALS INC$80,00022,229
+100.0%
0.00%
ODP NewOFFICE DEPOT INCput$88,00050,000
+100.0%
0.00%
HMC BuyHONDA MOTOR LTD$167,000
+234.0%
6,413
+229.5%
0.00%
HGV NewHILTON GRAND VACATIONS INCcall$83,0002,600
+100.0%
0.00%
HIBB BuyHIBBETT SPORTS INCcall$126,000
+53.7%
5,500
+22.2%
0.00%0.0%
HESM NewHESS MIDSTREAM PARTNERS LPcall$142,0007,500
+100.0%
0.00%
OTEX NewOPEN TEXT CORPput$204,0005,000
+100.0%
0.00%
OMI NewOWENS & MINOR INC NEWcall$83,00014,200
+100.0%
0.00%
OC NewOWENS CORNING NEW$201,0003,195
+100.0%
0.00%
OC NewOWENS CORNING NEWput$139,0002,200
+100.0%
0.00%
OXM NewOXFORD INDS INC$239,0003,358
+100.0%
0.00%
PCTI NewPC-TEL INCcall$182,00021,700
+100.0%
0.00%
HSII NewHEIDRICK & STRUGGLES INTL INput$175,0006,400
+100.0%
0.00%
HSII NewHEIDRICK & STRUGGLES INTL INcall$136,0005,000
+100.0%
0.00%
PDFS NewPDF SOLUTIONS INCcall$217,00016,600
+100.0%
0.00%
PKX BuyPOSCOsponsored adr$143,000
+45.9%
3,042
+64.4%
0.00%0.0%
PPG NewPPG INDS INC$132,0001,113
+100.0%
0.00%
PTCT BuyPTC THERAPEUTICS INC$228,000
-9.2%
6,730
+20.7%
0.00%
-50.0%
HSC NewHARSCO CORP$206,00010,848
+100.0%
0.00%
HALL NewHALLMARK FINL SVCS INC ECput$101,0005,300
+100.0%
0.00%
HALL NewHALLMARK FINL SVCS INC ECcall$134,0007,000
+100.0%
0.00%
PDCO BuyPATTERSON COMPANIES INC$202,000
+1736.4%
11,523
+2295.6%
0.00%
PAYX NewPAYCHEX INCput$222,0002,700
+100.0%
0.00%
PCTY BuyPAYLOCITY HLDG CORPcall$215,000
+2288.9%
2,200
+2100.0%
0.00%
PYPL NewPAYPAL HLDGS INC$184,0001,774
+100.0%
0.00%
GLDD NewGREAT LAKES DREDGE & DOCK COcall$93,0008,900
+100.0%
0.00%
PRFT NewPERFICIENT INCcall$85,0002,200
+100.0%
0.00%
GPRO NewGOPRO INCcall$133,00025,600
+100.0%
0.00%
GDDY BuyGODADDY INCcl a$202,000
+329.8%
3,055
+360.8%
0.00%
GLP NewGLOBAL PARTNERS LP$197,00010,029
+100.0%
0.00%
PBI NewPITNEY BOWES INC$85,00018,532
+100.0%
0.00%
GKOS NewGLAUKOS CORPput$188,0003,000
+100.0%
0.00%
GBCI BuyGLACIER BANCORP INC NEWput$237,000
+144.3%
5,900
+145.8%
0.00%0.0%
APTS NewPREFERRED APT CMNTYS INC$175,00012,120
+100.0%
0.00%
APTS BuyPREFERRED APT CMNTYS INCput$224,000
+17.3%
15,500
+21.1%
0.00%0.0%
PRMW NewPRIMO WTR CORP$226,00018,431
+100.0%
0.00%
PRMW NewPRIMO WTR CORPput$123,00010,000
+100.0%
0.00%
GNTX NewGENTEX CORPput$159,0005,800
+100.0%
0.00%
GTX NewGARRETT MOTION INC$123,00012,346
+100.0%
0.00%
PB NewPROSPERITY BANCSHARES INC$112,0001,579
+100.0%
0.00%
PEG BuyPUBLIC SVC ENTERPRISE GRP INput$99,000
+30.3%
1,600
+23.1%
0.00%0.0%
AJG NewGALLAGHER ARTHUR J & COput$107,0001,200
+100.0%
0.00%
GIII NewG-III APPAREL GROUP LTD$126,0004,906
+100.0%
0.00%
QADA NewQAD INCcall$236,0005,100
+100.0%
0.00%
QUAD BuyQUAD / GRAPHICS INC$145,000
+66.7%
13,766
+25.0%
0.00%0.0%
QTWO NewQ2 HLDGS INC$85,0001,078
+100.0%
0.00%
FF BuyFUTUREFUEL CORPORATION$128,000
+56.1%
10,726
+52.4%
0.00%0.0%
QRTEA BuyQURATE RETAIL INCcall$203,000
+41.0%
19,700
+69.8%
0.00%0.0%
RLJ BuyRLJ LODGING TR$182,000
+44.4%
10,709
+50.7%
0.00%0.0%
RPT BuyRPT REALTYput$169,000
+186.4%
12,500
+155.1%
0.00%
RRGB NewRED ROBIN GOURMET BURGERS IN$236,0007,090
+100.0%
0.00%
REG NewREGENCY CTRS CORP$184,0002,643
+100.0%
0.00%
FMX BuyFOMENTO ECONOMICO MEXICANO Scall$100,000
+900.0%
1,100
+1000.0%
0.00%
FLY NewFLY LEASING LTDput$105,0005,100
+100.0%
0.00%
REGI NewRENEWABLE ENERGY GROUP INC$226,00015,087
+100.0%
0.00%
ROIC NewRETAIL OPPORTUNITY INVTS COR$108,0005,928
+100.0%
0.00%
REXR NewREXFORD INDL RLTY INCcall$225,0005,100
+100.0%
0.00%
RBBN NewRIBBON COMMUNICATIONS INC$82,00014,073
+100.0%
0.00%
FRC NewFIRST REP BK SAN FRANCISCO Cput$97,0001,000
+100.0%
0.00%
RCI NewROGERS COMMUNICATIONS INCput$200,0004,100
+100.0%
0.00%
FOE BuyFERRO CORPcall$178,000
+119.8%
15,000
+194.1%
0.00%0.0%
FSS NewFEDERAL SIGNAL CORPcall$226,0006,900
+100.0%
0.00%
FNB NewFNB CORP PA$110,0009,504
+100.0%
0.00%
XOM BuyEXXON MOBIL CORPput$106,000
+178.9%
1,500
+200.0%
0.00%
RUBI NewRUBICON PROJ INCcall$175,00020,100
+100.0%
0.00%
RUSHA NewRUSH ENTERPRISES INCcl a$143,0003,707
+100.0%
0.00%
SBAC NewSBA COMMUNICATIONS CORP NEWcl a$220,000914
+100.0%
0.00%
SLG NewSL GREEN RLTY CORP$204,0002,493
+100.0%
0.00%
SLG NewSL GREEN RLTY CORPput$139,0001,700
+100.0%
0.00%
EXPD NewEXPEDITORS INTL WASH INCput$178,0002,400
+100.0%
0.00%
FLOW NewSPX FLOW INCput$83,0002,100
+100.0%
0.00%
SAIA NewSAIA INCput$169,0001,800
+100.0%
0.00%
EFX BuyEQUIFAX INCcall$225,000
+136.8%
1,600
+128.6%
0.00%0.0%
ETR BuyENTERGY CORP NEWput$221,000
+612.9%
1,900
+533.3%
0.00%
ENPH NewENPHASE ENERGY INC$140,0006,303
+100.0%
0.00%
ENLC NewENLINK MIDSTREAM LLCcall$154,00018,900
+100.0%
0.00%
SNDR NewSCHNEIDER NATIONAL INCcall$193,0008,900
+100.0%
0.00%
SNDR NewSCHNEIDER NATIONAL INCput$150,0006,900
+100.0%
0.00%
ERF BuyENERPLUS CORPcall$236,000
+10.8%
31,800
+12.4%
0.00%0.0%
ERF NewENERPLUS CORP$129,00017,296
+100.0%
0.00%
SWM NewSCHWEITZER-MAUDUIT INTL INCcall$225,0006,000
+100.0%
0.00%
SMG NewSCOTTS MIRACLE GRO COcall$132,0001,300
+100.0%
0.00%
SSP NewSCRIPPS E W CO OHIOput$179,00013,500
+100.0%
0.00%
ECA BuyENCANA CORPput$183,000
+140.8%
39,783
+167.0%
0.00%0.0%
ECA BuyENCANA CORP$173,000
+66.3%
37,523
+84.3%
0.00%0.0%
EME NewEMCOR GROUP INCput$138,0001,600
+100.0%
0.00%
SRE NewSEMPRA ENERGYput$89,000600
+100.0%
0.00%
SNH NewSENIOR HSG PPTYS TRcall$91,00010,000
+100.0%
0.00%
EME NewEMCOR GROUP INC$116,0001,347
+100.0%
0.00%
EGO BuyELDORADO GOLD CORP NEWcall$166,000
+100.0%
21,400
+50.7%
0.00%0.0%
EWBC BuyEAST WEST BANCORP INCcall$88,000
+4.8%
2,000
+11.1%
0.00%0.0%
EGBN NewEAGLE BANCORP INC MD$214,0004,814
+100.0%
0.00%
SLP BuySIMULATIONS PLUS INCput$187,000
+42.7%
5,400
+17.4%
0.00%0.0%
EQT NewEQT CORPcall$85,0008,000
+100.0%
0.00%
DY NewDYCOM INDS INCcall$189,0003,700
+100.0%
0.00%
SKY NewSKYLINE CHAMPION CORPORATIONput$232,0007,700
+100.0%
0.00%
DRD NewDRDGOLD LIMITEDput$156,00036,600
+100.0%
0.00%
SOGO NewSOGOU INCcall$146,00029,600
+100.0%
0.00%
SON NewSONOCO PRODS CO$209,0003,590
+100.0%
0.00%
DISCK NewDISCOVERY INC$228,0009,276
+100.0%
0.00%
SSB BuySOUTH ST CORP$83,000
+27.7%
1,105
+24.6%
0.00%
DIN NewDINE BRANDS GLOBAL INCput$129,0001,700
+100.0%
0.00%
SMTA NewSPIRIT MTA REITcall$95,00011,200
+100.0%
0.00%
DRI NewDARDEN RESTAURANTS INC$172,0001,469
+100.0%
0.00%
DAN NewDANA INCORPORATED$139,0009,598
+100.0%
0.00%
CTSO NewCYTOSORBENTS CORPput$170,00033,800
+100.0%
0.00%
STAG NewSTAG INDL INC$99,0003,356
+100.0%
0.00%
SMP NewSTANDARD MTR PRODS INCcall$170,0003,500
+100.0%
0.00%
SXI NewSTANDEX INTL CORP$218,0002,992
+100.0%
0.00%
CUBI NewCUSTOMERS BANCORP INC$91,0004,404
+100.0%
0.00%
STRL NewSTERLING CONSTRUCTION CO INC$150,00011,376
+100.0%
0.00%
STRL NewSTERLING CONSTRUCTION CO INCcall$135,00010,300
+100.0%
0.00%
CRWD NewCROWDSTRIKE HLDGS INCput$181,0003,100
+100.0%
0.00%
STOR BuySTORE CAP CORPcall$239,000
+1095.0%
6,400
+966.7%
0.00%
CRWD NewCROWDSTRIKE HLDGS INCcall$87,0001,500
+100.0%
0.00%
CRWD NewCROWDSTRIKE HLDGS INCcl a$181,0003,102
+100.0%
0.00%
SLF NewSUN LIFE FINL INC$140,0003,131
+100.0%
0.00%
SLF NewSUN LIFE FINL INCput$224,0005,000
+100.0%
0.00%
CROX BuyCROCS INCcall$186,000
+1450.0%
6,700
+1016.7%
0.00%
SXC BuySUNCOKE ENERGY INCcall$134,000
-0.7%
23,700
+55.9%
0.00%0.0%
SPWR NewSUNPOWER CORPput$182,00016,600
+100.0%
0.00%
CPG NewCRESCENT PT ENERGY CORPcall$114,00026,800
+100.0%
0.00%
SNCR NewSYNCHRONOSS TECHNOLOGIES INCput$159,00029,500
+100.0%
0.00%
CUZ NewCOUSINS PPTYS INCput$190,0005,100
+100.0%
0.00%
SNX NewSYNNEX CORPput$225,0002,000
+100.0%
0.00%
TCP NewTC PIPELINES LPput$100,0002,500
+100.0%
0.00%
TTMI NewTTM TECHNOLOGIES INCput$93,0007,600
+100.0%
0.00%
CONN NewCONNS INC$137,0005,493
+100.0%
0.00%
TLND NewTALEND S Aads$109,0003,208
+100.0%
0.00%
TLND NewTALEND S Aput$224,0006,600
+100.0%
0.00%
CBSH NewCOMMERCE BANCSHARES INC$88,0001,452
+100.0%
0.00%
CMCO NewCOLUMBUS MCKINNON CORP N Yput$106,0002,900
+100.0%
0.00%
CMCO NewCOLUMBUS MCKINNON CORP N Ycall$219,0006,000
+100.0%
0.00%
CL BuyCOLGATE PALMOLIVE CO$211,000
+91.8%
2,882
+87.8%
0.00%0.0%
TEX BuyTEREX CORP NEW$87,000
+2800.0%
3,332
+3135.0%
0.00%
CWEN NewCLEARWAY ENERGY INCcall$97,0005,300
+100.0%
0.00%
CIA NewCITIZENS INCcall$186,00027,100
+100.0%
0.00%
TXRH NewTEXAS ROADHOUSE INC$123,0002,334
+100.0%
0.00%
CHDN NewCHURCHILL DOWNS INCput$111,000900
+100.0%
0.00%
CHU NewCHINA UNICOM (HONG KONG) LTDcall$151,00014,400
+100.0%
0.00%
DDD New3-D SYS CORP DEL$119,00014,577
+100.0%
0.00%
CQP NewCHENIERE ENERGY PARTNERS LPput$99,0002,200
+100.0%
0.00%
GTLS BuyCHART INDS INC$225,000
+27.8%
3,608
+57.3%
0.00%0.0%
TRU NewTRANSUNIONput$97,0001,200
+100.0%
0.00%
TRMB NewTRIMBLE INC$208,0005,370
+100.0%
0.00%
TPC NewTUTOR PERINI CORPput$215,00015,000
+100.0%
0.00%
CAT NewCATERPILLAR INC DEL$101,000809
+100.0%
0.00%
USAC BuyUSA COMPRESSION PARTNERS LP$211,000
+197.2%
12,562
+215.5%
0.00%
UMH NewUMH PPTYS INCcall$152,00010,800
+100.0%
0.00%
UMH NewUMH PPTYS INCput$106,0007,500
+100.0%
0.00%
CARG NewCARGURUS INCput$164,0005,300
+100.0%
0.00%
CARG NewCARGURUS INCcall$108,0003,500
+100.0%
0.00%
CARG NewCARGURUS INC$80,0002,576
+100.0%
0.00%
CRCM BuyCARE COM INCcall$179,000
+1276.9%
17,100
+1325.0%
0.00%
CARB NewCARBONITE INCput$170,00011,000
+100.0%
0.00%
UNF BuyUNIFIRST CORP MASScall$117,000
+24.5%
600
+20.0%
0.00%0.0%
UFCS NewUNITED FIRE GROUP INCcall$169,0003,600
+100.0%
0.00%
GOOS NewCANADA GOOSE HOLDINGS INCput$176,0004,000
+100.0%
0.00%
UIHC NewUNITED INS HLDGS CORPput$182,00013,000
+100.0%
0.00%
CRCQQ BuyCALIFORNIA RES CORPcall$103,000
-26.4%
10,100
+42.3%
0.00%0.0%
CAL NewCALERES INC$224,0009,556
+100.0%
0.00%
CADE BuyCADENCE BANCORPORATIONcl a$211,000
+40.7%
12,022
+66.6%
0.00%0.0%
UHT NewUNIVERSAL HEALTH RLTY INCM Tsh ben int$201,0001,960
+100.0%
0.00%
UHT NewUNIVERSAL HEALTH RLTY INCM Tput$123,0001,200
+100.0%
0.00%
UE NewURBAN EDGE PPTYScall$194,0009,800
+100.0%
0.00%
CSX NewCSX CORP$122,0001,760
+100.0%
0.00%
CNA NewCNA FINL CORP$111,0002,257
+100.0%
0.00%
BKE NewBUCKLE INCput$108,0005,300
+100.0%
0.00%
BTG BuyB2GOLD CORPcall$93,000
+116.3%
28,800
+102.8%
0.00%
BRKS NewBROOKS AUTOMATION INC$152,0004,116
+100.0%
0.00%
BR NewBROADRIDGE FINL SOLUTIONS INcall$224,0001,800
+100.0%
0.00%
VNE NewVEONEER INCORPORATEDcall$150,00010,000
+100.0%
0.00%
BCO NewBRINKS COcall$191,0002,300
+100.0%
0.00%
VBTX NewVERITEX HLDGS INC$238,0009,861
+100.0%
0.00%
VET NewVERMILION ENERGY INC$161,0009,779
+100.0%
0.00%
BHR NewBRAEMAR HOTELS & RESORTS INCcall$192,00020,500
+100.0%
0.00%
BWA NewBORGWARNER INCput$136,0003,700
+100.0%
0.00%
BCEI NewBONANZA CREEK ENERGY INCput$168,0007,500
+100.0%
0.00%
VSH NewVISHAY INTERTECHNOLOGY INCcall$195,00011,500
+100.0%
0.00%
VSH NewVISHAY INTERTECHNOLOGY INCput$200,00011,800
+100.0%
0.00%
BCEI NewBONANZA CREEK ENERGY INC$115,0005,154
+100.0%
0.00%
WDR NewWADDELL & REED FINL INCcl a$104,0006,163
+100.0%
0.00%
WD NewWALKER & DUNLOP INCcall$173,0003,100
+100.0%
0.00%
HCC NewWARRIOR MET COAL INCput$131,0006,700
+100.0%
0.00%
WCN NewWASTE CONNECTIONS INC$123,0001,332
+100.0%
0.00%
WSBF NewWATERSTONE FINL INC MDput$171,00010,000
+100.0%
0.00%
WTS BuyWATTS WATER TECHNOLOGIES INCput$234,000
+735.7%
2,500
+733.3%
0.00%
WRI NewWEINGARTEN RLTY INVSput$239,0008,200
+100.0%
0.00%
B NewBARNES GROUP INCput$201,0003,900
+100.0%
0.00%
BZUN NewBAOZUN INCsponsored adr$232,0005,443
+100.0%
0.00%
WCC NewWESCO INTL INCput$172,0003,600
+100.0%
0.00%
BANR NewBANNER CORPput$156,0002,800
+100.0%
0.00%
OZK NewBANK OZKcall$130,0004,800
+100.0%
0.00%
BK NewBANK NEW YORK MELLON CORP$174,0003,869
+100.0%
0.00%
BAND NewBANDWIDTH INCput$169,0002,600
+100.0%
0.00%
BBVA NewBANCO BILBAO VIZCAYA ARGENTAput$200,00039,200
+100.0%
0.00%
RILY NewB RILEY FINL INC$173,0007,334
+100.0%
0.00%
WTFC NewWINTRUST FINL CORP$100,0001,551
+100.0%
0.00%
BOKF NewBOK FINL CORPcall$182,0002,300
+100.0%
0.00%
WK BuyWORKIVA INC$165,000
+48.6%
3,763
+97.2%
0.00%0.0%
AXGN BuyAXOGEN INCput$220,000
-27.9%
17,600
+14.3%
0.00%
-50.0%
WOR NewWORTHINGTON INDS INC$107,0002,964
+100.0%
0.00%
WOR NewWORTHINGTON INDS INCput$126,0003,500
+100.0%
0.00%
XEL BuyXCEL ENERGY INCcall$227,000
+27.5%
3,500
+16.7%
0.00%0.0%
XRX NewXEROX HOLDINGS CORP$233,0007,803
+100.0%
0.00%
ATKR NewATKORE INTL GROUP INCput$115,0003,800
+100.0%
0.00%
ATKR NewATKORE INTL GROUP INCcall$109,0003,600
+100.0%
0.00%
ASTE NewASTEC INDS INC$111,0003,585
+100.0%
0.00%
YORW NewYORK WTR CO$103,0002,352
+100.0%
0.00%
ZBH NewZIMMER BIOMET HLDGS INC$80,000580
+100.0%
0.00%
ZIXI BuyZIX CORP$134,000
-19.8%
18,498
+0.4%
0.00%0.0%
ZGNX NewZOGENIX INCput$204,0005,100
+100.0%
0.00%
ARES NewARES MANAGEMENT CORPORATIONcall$196,0007,300
+100.0%
0.00%
ACGL NewARCH CAP GROUP LTDord$153,0003,650
+100.0%
0.00%
ATR NewAPTARGROUP INCput$189,0001,600
+100.0%
0.00%
AAOI NewAPPLIED OPTOELECTRONICS INC$129,00011,517
+100.0%
0.00%
APOG NewAPOGEE ENTERPRISES INCput$113,0002,900
+100.0%
0.00%
MIME NewMIMECAST LTD$221,0006,182
+100.0%
0.00%
APOG NewAPOGEE ENTERPRISES INCcall$190,0004,900
+100.0%
0.00%
CWK NewCUSHMAN WAKEFIELD PLCput$111,0006,000
+100.0%
0.00%
AMPY NewAMPLIFY ENERGY CORP NEWput$96,00015,500
+100.0%
0.00%
FRO NewFRONTLINE LTDput$200,00022,000
+100.0%
0.00%
GLOG NewGASLOG LTD$169,00013,132
+100.0%
0.00%
GTES NewGATES INDUSTRIAL CORPRATIN Pput$148,00014,700
+100.0%
0.00%
ABC BuyAMERISOURCEBERGEN CORP$117,000
+101.7%
1,425
+110.2%
0.00%
AMH NewAMERICAN HOMES 4 RENTcl a$179,0006,910
+100.0%
0.00%
AOSL NewALPHA & OMEGA SEMICONDUCTORput$113,0009,200
+100.0%
0.00%
NLSN NewNIELSEN HLDGS PLC$167,0007,869
+100.0%
0.00%
AAT NewAMERICAN ASSETS TR INC$94,0002,017
+100.0%
0.00%
ATAX NewAMERICA FIRST MULTIFAMILY INben unit ctf$111,00013,612
+100.0%
0.00%
PNR NewPENTAIR PLCput$98,0002,600
+100.0%
0.00%
ABEV NewAMBEV SAcall$231,00050,000
+100.0%
0.00%
SINA BuySINA CORPcall$227,000
+50.3%
5,800
+65.7%
0.00%0.0%
AMRN NewAMARIN CORP PLCcall$158,00010,400
+100.0%
0.00%
AMRN NewAMARIN CORP PLCspons adr new$226,00014,885
+100.0%
0.00%
ACH NewALUMINUM CORP CHINA LTDcall$128,00016,400
+100.0%
0.00%
AABA BuyALTABA INC$118,000
-70.1%
6,055
+6.6%
0.00%
-66.7%
Y NewALLEGHANY CORP DELcall$80,000100
+100.0%
0.00%
Y NewALLEGHANY CORP DEL$140,000175
+100.0%
0.00%
ARE NewALEXANDRIA REAL ESTATE EQ INcall$231,0001,500
+100.0%
0.00%
AIN NewALBANY INTL CORPput$90,0001,000
+100.0%
0.00%
CLB NewCORE LABORATORIES N Vcall$189,0004,100
+100.0%
0.00%
AEIS BuyADVANCED ENERGY INDS$111,000
+258.1%
1,926
+248.9%
0.00%
EPAC NewACTUANT CORPput$180,0008,200
+100.0%
0.00%
ACIW NewACI WORLDWIDE INC$84,0002,673
+100.0%
0.00%
CMRE NewCOSTAMARE INC$202,00033,700
+100.0%
0.00%
DHT NewDHT HOLDINGS INC$149,00024,326
+100.0%
0.00%
DHT BuyDHT HOLDINGS INCput$128,000
+43.8%
21,000
+40.0%
0.00%0.0%
SALT BuySCORPIO BULKERS INC$206,000
+151.2%
33,940
+90.4%
0.00%0.0%
AGNC NewAGNC INVT CORP$211,00013,239
+100.0%
0.00%
SBLK NewSTAR BULK CARRIERS CORP$152,00015,053
+100.0%
0.00%
CLI BuyMACK CALI RLTY CORPput$97,000
+193.9%
4,500
+221.4%
0.00%
MAIN NewMAIN STREET CAPITAL CORPput$168,0003,900
+100.0%
0.00%
MANH NewMANHATTAN ASSOCS INCput$194,0002,400
+100.0%
0.00%
MMI NewMARCUS & MILLICHAP INCput$188,0005,300
+100.0%
0.00%
MFA BuyMFA FINL INC$87,000
+123.1%
11,791
+117.5%
0.00%
LOMA BuyLOMA NEGRA CORPput$220,000
-45.5%
38,200
+10.7%
0.00%
-66.7%
LFUS NewLITTELFUSE INCcall$124,000700
+100.0%
0.00%
MTRX NewMATRIX SVC COcall$139,0008,100
+100.0%
0.00%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS INcall$169,000
+48.2%
18,000
+95.7%
0.00%0.0%
WBS NewWEBSTER FINL CORP CONNput$23,000500
+100.0%
0.00%
SMP NewSTANDARD MTR PRODS INCput$73,0001,500
+100.0%
0.00%
EHC NewENCOMPASS HEALTH CORPcall$57,000900
+100.0%
0.00%
DLR NewDIGITAL RLTY TR INCput$52,000400
+100.0%
0.00%
SSP NewSCRIPPS E W CO OHIOcall$3,000200
+100.0%
0.00%
YEXT NewYEXT INCput$2,000100
+100.0%
0.00%
SSP NewSCRIPPS E W CO OHIOcl a new$10,000765
+100.0%
0.00%
SBH NewSALLY BEAUTY HLDGS INCcall$1,000100
+100.0%
0.00%
SBH NewSALLY BEAUTY HLDGS INC$72,0004,868
+100.0%
0.00%
SAGE BuySAGE THERAPEUTICS INC$49,000
+11.4%
347
+44.0%
0.00%
BBVA NewBANCO BILBAO VIZCAYA ARGENTAsponsored adr$27,0005,245
+100.0%
0.00%
AQUA NewEVOQUA WATER TECHNOLOGIES COcall$17,0001,000
+100.0%
0.00%
EXC NewEXELON CORPcall$72,0001,500
+100.0%
0.00%
EXC NewEXELON CORPput$77,0001,600
+100.0%
0.00%
CUBE NewCUBESMART$39,0001,120
+100.0%
0.00%
WTS NewWATTS WATER TECHNOLOGIES INCcl a$12,000129
+100.0%
0.00%
EXR NewEXTRA SPACE STORAGE INCput$23,000200
+100.0%
0.00%
ZGNX NewZOGENIX INC$73,0001,833
+100.0%
0.00%
WSBF NewWATERSTONE FINL INC MD$10,000594
+100.0%
0.00%
ARES NewARES MANAGEMENT CORPORATIONput$27,0001,000
+100.0%
0.00%
FNB NewFNB CORP PAcall$2,000200
+100.0%
0.00%
SUI NewSUN CMNTYS INCput$45,000300
+100.0%
0.00%
SKYW NewSKYWEST INCput$6,000100
+100.0%
0.00%
L100PS NewARCONIC INC$31,0001,207
+100.0%
0.00%
HCC NewWARRIOR MET COAL INCcall$53,0002,700
+100.0%
0.00%
AYR NewAIRCASTLE LTD$13,000579
+100.0%
0.00%
HCC NewWARRIOR MET COAL INC$49,0002,506
+100.0%
0.00%
RCI NewROGERS COMMUNICATIONS INCcl b$46,000945
+100.0%
0.00%
CRESY NewCRESUD S A C I F Y Aput$65,00011,000
+100.0%
0.00%
WD NewWALKER & DUNLOP INC$58,0001,030
+100.0%
0.00%
CRESY NewCRESUD S A C I F Y Asponsored adr$14,0002,388
+100.0%
0.00%
AG NewFIRST MAJESTIC SILVER CORPcall$36,0004,000
+100.0%
0.00%
ROIC NewRETAIL OPPORTUNITY INVTS CORcall$2,000100
+100.0%
0.00%
BJRI NewBJS RESTAURANTS INCput$19,000500
+100.0%
0.00%
ATR NewAPTARGROUP INC$38,000318
+100.0%
0.00%
RNST NewRENASANT CORPput$70,0002,000
+100.0%
0.00%
BBU NewBROOKFIELD BUSINESS PARTNERSunit ltd lp$46,0001,159
+100.0%
0.00%
RF NewREGIONS FINL CORP NEWput$60,0003,800
+100.0%
0.00%
FOCS NewFOCUS FINL PARTNERS INC$69,0002,918
+100.0%
0.00%
SNCR NewSYNCHRONOSS TECHNOLOGIES INC$53,0009,762
+100.0%
0.00%
WDFC NewWD-40 COput$18,000100
+100.0%
0.00%
RPD BuyRAPID7 INCput$50,000
+316.7%
1,100
+450.0%
0.00%
AM NewANTERO MIDSTREAM CORPcall$27,0003,800
+100.0%
0.00%
RPD NewRAPID7 INC$57,0001,261
+100.0%
0.00%
CUZ NewCOUSINS PPTYS INC$30,000791
+100.0%
0.00%
CZZ NewCOSAN LTD$71,0004,756
+100.0%
0.00%
RMBS BuyRAMBUS INC DELput$37,000
+208.3%
2,800
+180.0%
0.00%
RMBS BuyRAMBUS INC DELcall$29,000
+625.0%
2,200
+633.3%
0.00%
ANDE NewANDERSONS INCcall$74,0003,300
+100.0%
0.00%
PLAN NewANAPLAN INCcall$19,000400
+100.0%
0.00%
BWXT NewBWX TECHNOLOGIES INC$22,000388
+100.0%
0.00%
RCM NewR1 RCM INCput$73,0008,200
+100.0%
0.00%
TCS NewCONTAINER STORE GROUP INCput$44,00010,000
+100.0%
0.00%
GLOG BuyGASLOG LTDput$39,000
+105.3%
3,000
+130.8%
0.00%
CO NewGLOBAL CORD BLOOD CORPORATIOcall$24,0005,000
+100.0%
0.00%
QUAD NewQUAD / GRAPHICS INCcall$32,0003,000
+100.0%
0.00%
AMPY NewAMPLIFY ENERGY CORP NEW$42,0006,887
+100.0%
0.00%
BE NewBLOOM ENERGY CORPcall$68,00021,000
+100.0%
0.00%
VOD NewVODAFONE GROUP PLC NEWsponsored adr$72,0003,621
+100.0%
0.00%
BE NewBLOOM ENERGY CORPput$4,0001,200
+100.0%
0.00%
BCOR NewBLUCORA INC$40,0001,870
+100.0%
0.00%
IT NewGARTNER INC$31,000217
+100.0%
0.00%
GNW NewGENWORTH FINL INC$7,0001,542
+100.0%
0.00%
RILY NewB RILEY FINL INCcall$50,0002,100
+100.0%
0.00%
AMSC NewAMERICAN SUPERCONDUCTOR CORPput$70,0008,900
+100.0%
0.00%
PG NewPROCTER & GAMBLE COput$37,000300
+100.0%
0.00%
GNW NewGENWORTH FINL INCput$22,0005,000
+100.0%
0.00%
AMSC NewAMERICAN SUPERCONDUCTOR CORPcall$12,0001,500
+100.0%
0.00%
AMSC NewAMERICAN SUPERCONDUCTOR CORP$4,000526
+100.0%
0.00%
THRM NewGENTHERM INC$26,000624
+100.0%
0.00%
BCOR NewBLUCORA INCcall$65,0003,000
+100.0%
0.00%
ROCK NewGIBRALTAR INDS INCput$78,0001,700
+100.0%
0.00%
AMH NewAMERICAN HOMES 4 RENTcall$8,000300
+100.0%
0.00%
AEO NewAMERICAN EAGLE OUTFITTERS INput$58,0003,600
+100.0%
0.00%
AOSL NewALPHA & OMEGA SEMICONDUCTOR$13,0001,073
+100.0%
0.00%
NBHC NewNATIONAL BK HLDGS CORPcl a$33,000952
+100.0%
0.00%
SHOO NewMADDEN STEVEN LTDcall$18,000500
+100.0%
0.00%
NTRA NewNATERA INCput$3,000100
+100.0%
0.00%
GLUU NewGLU MOBILE INCput$75,00015,000
+100.0%
0.00%
ATAX NewAMERICA FIRST MULTIFAMILY INput$25,0003,000
+100.0%
0.00%
KW NewKENNEDY-WILSON HLDGS INCcall$2,000100
+100.0%
0.00%
PNR NewPENTAIR PLC$31,000813
+100.0%
0.00%
PSXP NewPHILLIPS 66 PARTNERS LPput$67,0001,200
+100.0%
0.00%
KW NewKENNEDY-WILSON HLDGS INCput$77,0003,500
+100.0%
0.00%
KDP NewKEURIG DR PEPPER INCcall$35,0001,300
+100.0%
0.00%
MAIN NewMAIN STREET CAPITAL CORP$47,0001,104
+100.0%
0.00%
MDRIQ NewMCDERMOTT INTL INC$5,0002,296
+100.0%
0.00%
TCS NewCONTAINER STORE GROUP INCcall$13,0003,000
+100.0%
0.00%
PTR NewPETROCHINA CO LTDcall$25,000500
+100.0%
0.00%
KRC NewKILROY RLTY CORPput$16,000200
+100.0%
0.00%
MOS BuyMOSAIC CO NEWcall$8,0000.0%400
+33.3%
0.00%
MDRIQ NewMCDERMOTT INTL INCcall$50,00024,640
+100.0%
0.00%
MSM NewMSC INDL DIRECT INCcall$15,000200
+100.0%
0.00%
MPLX NewMPLX LPcall$33,0001,200
+100.0%
0.00%
ACH BuyALUMINUM CORP CHINA LTD$61,000
+103.3%
7,776
+125.8%
0.00%
PFSI NewPENNYMAC FINL SVCS INCput$30,0001,000
+100.0%
0.00%
GLDD NewGREAT LAKES DREDGE & DOCK CO$37,0003,508
+100.0%
0.00%
PEI NewPENNSYLVANIA RL ESTATE INVTsh ben int$64,00011,117
+100.0%
0.00%
ATUS NewALTICE USA INCcall$72,0002,500
+100.0%
0.00%
GLDD NewGREAT LAKES DREDGE & DOCK COput$38,0003,600
+100.0%
0.00%
KNSL NewKINSALE CAP GROUP INCput$72,000700
+100.0%
0.00%
UBS NewUBS GROUP AG$56,0004,957
+100.0%
0.00%
UBS NewUBS GROUP AGput$72,0006,400
+100.0%
0.00%
HDS NewHD SUPPLY HLDGS INCput$4,000100
+100.0%
0.00%
HAIN NewHAIN CELESTIAL GROUP INCcall$21,0001,000
+100.0%
0.00%
MCO NewMOODYS CORPcall$41,000200
+100.0%
0.00%
HALL NewHALLMARK FINL SVCS INC EC$6,000288
+100.0%
0.00%
PACW NewPACWEST BANCORP DELput$76,0002,100
+100.0%
0.00%
HSII NewHEIDRICK & STRUGGLES INTL IN$47,0001,714
+100.0%
0.00%
PCTI NewPC-TEL INCput$8,0001,000
+100.0%
0.00%
TCS NewCONTAINER STORE GROUP INC$040
+100.0%
0.00%
OR NewOSISKO GOLD ROYALTIES LTDput$28,0003,000
+100.0%
0.00%
OR NewOSISKO GOLD ROYALTIES LTDcall$46,0005,000
+100.0%
0.00%
OR NewOSISKO GOLD ROYALTIES LTD$20,0002,137
+100.0%
0.00%
OPRX NewOPTIMIZERX CORPcall$46,0003,200
+100.0%
0.00%
HESM NewHESS MIDSTREAM PARTNERS LPunit ltd pr int$34,0001,818
+100.0%
0.00%
HESM NewHESS MIDSTREAM PARTNERS LPput$76,0004,000
+100.0%
0.00%
MTRX NewMATRIX SVC COput$34,0002,000
+100.0%
0.00%
OLLI NewOLLIES BARGAIN OUTLT HLDGS Icall$6,000100
+100.0%
0.00%
ATI NewALLEGHENY TECHNOLOGIES INC$60,0002,948
+100.0%
0.00%
BCEI NewBONANZA CREEK ENERGY INCcall$13,000600
+100.0%
0.00%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$5,000
+66.7%
361
+70.3%
0.00%
ODP NewOFFICE DEPOT INC$70,00040,074
+100.0%
0.00%
NVMI BuyNOVA MEASURING INSTRUMENTS Lcall$48,000
+84.6%
1,500
+50.0%
0.00%
MAT NewMATTEL INC$44,0003,846
+100.0%
0.00%
LSCC NewLATTICE SEMICONDUCTOR CORPput$18,0001,000
+100.0%
0.00%
MDC NewM D C HLDGS INCput$4,000100
+100.0%
0.00%
OGE NewOGE ENERGY CORPcall$45,0001,000
+100.0%
0.00%
HUYA NewHUYA INC$47,0001,978
+100.0%
0.00%
HY BuyHYSTER YALE MATLS HANDLING Icl a$79,000
+464.3%
1,446
+467.1%
0.00%
LGIH NewLGI HOMES INCput$17,000200
+100.0%
0.00%
NWBI NewNORTHWEST BANCSHARES INC MDcall$2,000100
+100.0%
0.00%
NWBI NewNORTHWEST BANCSHARES INC MD$29,0001,763
+100.0%
0.00%
IRT NewINDEPENDENCE RLTY TR INCput$7,000500
+100.0%
0.00%
LDOS NewLEIDOS HLDGS INCput$34,000400
+100.0%
0.00%
CMA NewCOMERICA INCcall$26,000400
+100.0%
0.00%
LOB NewLIVE OAK BANCSHARES INC$7,000381
+100.0%
0.00%
LAMR BuyLAMAR ADVERTISING CO NEWcall$33,000
+312.5%
400
+300.0%
0.00%
NEWT NewNEWTEK BUSINESS SVCS CORPcall$2,000100
+100.0%
0.00%
LXP NewLEXINGTON REALTY TRUSTput$10,0001,000
+100.0%
0.00%
NRZ NewNEW RESIDENTIAL INVT CORPcall$14,000900
+100.0%
0.00%
MCFT BuyMASTERCRAFT BOAT HLDGS INC$77,000
+220.8%
5,180
+315.4%
0.00%
ITRI NewITRON INC$67,000902
+100.0%
0.00%
FLEX NewFLEX LTDcall$30,0002,900
+100.0%
0.00%
KAR NewKAR AUCTION SVCS INCcall$2,000100
+100.0%
0.00%
AES BuyAES CORPput$37,000
+1750.0%
2,300
+2200.0%
0.00%
LEVI NewLEVI STRAUSS & CO NEW$58,0003,078
+100.0%
0.00%
NHTC NewNATURAL HEALTH TRENDS CORPput$1,000200
+100.0%
0.00%
MIK NewMICHAELS COS INCcall$62,0006,300
+100.0%
0.00%
NCMI NewNATIONAL CINEMEDIA INCput$23,0002,800
+100.0%
0.00%
COLM NewCOLUMBIA SPORTSWEAR COput$58,000600
+100.0%
0.00%
TDY NewTELEDYNE TECHNOLOGIES INC$76,000237
+100.0%
0.00%
SSD NewSIMPSON MANUFACTURING CO INCcall$7,000100
+100.0%
0.00%
BRC NewBRADY CORPcall$11,000200
+100.0%
0.00%
WAL NewWESTERN ALLIANCE BANCORPput$28,000600
+100.0%
0.00%
WTFC NewWINTRUST FINL CORPcall$26,000400
+100.0%
0.00%
DVN BuyDEVON ENERGY CORP NEWput$34,000
+17.2%
1,400
+40.0%
0.00%
BFAM NewBRIGHT HORIZONS FAM SOL IN D$10,00063
+100.0%
0.00%
SMPL NewSIMPLY GOOD FOODS COcall$3,000100
+100.0%
0.00%
TENB NewTENABLE HLDGS INC$42,0001,895
+100.0%
0.00%
TNC NewTENNANT COcall$7,000100
+100.0%
0.00%
TX NewTERNIUM SAsponsored ads$74,0003,851
+100.0%
0.00%
CLNE NewCLEAN ENERGY FUELS CORP$56,00026,860
+100.0%
0.00%
TCBI NewTEXAS CAPITAL BANCSHARES INCcall$55,0001,000
+100.0%
0.00%
CIR NewCIRCOR INTL INC$35,000936
+100.0%
0.00%
PLCE NewCHILDRENS PL INCput$8,000100
+100.0%
0.00%
PLCE NewCHILDRENS PL INCcall$62,000800
+100.0%
0.00%
BRKR NewBRUKER CORPcall$9,000200
+100.0%
0.00%
TVTY NewTIVITY HEALTH INC$59,0003,527
+100.0%
0.00%
TOWN NewTOWNEBANK PORTSMOUTH VAput$6,000200
+100.0%
0.00%
VLY NewVALLEY NATL BANCORPput$11,0001,000
+100.0%
0.00%
BLDR NewBUILDERS FIRSTSOURCE INCput$45,0002,200
+100.0%
0.00%
DISCK BuyDISCOVERY INCput$10,000
+233.3%
400
+300.0%
0.00%
CNA NewCNA FINL CORPcall$49,0001,000
+100.0%
0.00%
TRUP NewTRUPANION INC$32,0001,257
+100.0%
0.00%
TPC NewTUTOR PERINI CORP$20,0001,412
+100.0%
0.00%
FUN NewCEDAR FAIR L Pcall$23,000400
+100.0%
0.00%
BID NewSOTHEBYS$1,00014
+100.0%
0.00%
PLAY NewDAVE & BUSTERS ENTMT INC$62,0001,587
+100.0%
0.00%
BECN NewBEACON ROOFING SUPPLY INC$43,0001,268
+100.0%
0.00%
CWT NewCALIFORNIA WTR SVC GROUP$73,0001,375
+100.0%
0.00%
CARB NewCARBONITE INC$17,0001,098
+100.0%
0.00%
CPE NewCALLON PETE CO DELcall$43,00010,000
+100.0%
0.00%
SMTA NewSPIRIT MTA REIT$37,0004,343
+100.0%
0.00%
CBLK NewCARBON BLACK INCput$16,000600
+100.0%
0.00%
CCJ NewCAMECO CORPput$2,000200
+100.0%
0.00%
AXGN BuyAXOGEN INCcall$20,000
+233.3%
1,600
+433.3%
0.00%
UFS NewDOMTAR CORPcall$7,000200
+100.0%
0.00%
DCI NewDONALDSON INC$40,000776
+100.0%
0.00%
AXGN BuyAXOGEN INC$35,000
+84.2%
2,826
+192.2%
0.00%
WPX NewWPX ENERGY INCcall$1,000100
+100.0%
0.00%
DRD NewDRDGOLD LIMITEDspon adr repstg$47,00011,138
+100.0%
0.00%
EMN NewEASTMAN CHEMICAL COcall$37,000500
+100.0%
0.00%
STAG NewSTAG INDL INCcall$32,0001,100
+100.0%
0.00%
BZH NewBEAZER HOMES USA INCput$34,0002,300
+100.0%
0.00%
EMN NewEASTMAN CHEMICAL COput$37,000500
+100.0%
0.00%
CTSO NewCYTOSORBENTS CORP$26,0005,243
+100.0%
0.00%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2019-11-08
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
TESLA INC21Q3 20235.3%
TESLA INC21Q3 20235.4%
INVESCO QQQ TR UNIT SER 121Q3 20235.5%
SPDR S&P 500 ETF TR21Q3 20237.7%
AMAZON COM INC21Q3 20234.6%
AMAZON COM INC21Q3 20233.4%
APPLE INC21Q3 20234.0%
SPDR S&P 500 ETF TR21Q3 20232.6%
NVIDIA CORPORATION21Q3 20233.8%
INVESCO QQQ TR UNIT SER 121Q3 20232.6%

View PEAK6 Investments LLC's complete holdings history.

Latest significant ownerships (13-D/G)
PEAK6 Investments LLC Q3 2019 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
LEAF GROUP LTD.December 18, 20201,336,5803.8%
Spark Networks SEDecember 18, 20201,217,2204.7%

View PEAK6 Investments LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-05-14
13F-HR2024-02-13
13F-HR2023-11-13
13F-HR/A2023-08-31
13F-HR2023-08-11
13F-HR2023-05-12
13F-HR/A2023-05-10
13F-HR2023-02-10
13F-HR2022-11-14
13F-HR2022-08-12

View PEAK6 Investments LLC's complete filings history.

Compare quarters

Export PEAK6 Investments LLC's holdings