$6.67 Billion is the total value of Steward Partners Investment Advisory, LLC's 3319 reported holdings in Q2 2023. The portfolio turnover from Q1 2023 to Q2 2023 was 0.0% .
Value | Shares | ↓ Weighting | ||||||
---|---|---|---|---|---|---|---|---|
BRKA | BERKSHIRE HATHAWAY INC DELcl a | $4,142,480 | +11.2% | 8 | 0.0% | 0.06% | +3.3% | |
PDEC | INNOVATOR ETFS TRus eqty pwr buf | $2,771,592 | +5.8% | 83,281 | 0.0% | 0.04% | 0.0% | |
CIGI | COLLIERS INTL GROUP INC | $2,148,594 | -7.0% | 21,882 | 0.0% | 0.03% | -13.5% | |
USSG | DBX ETF TRxtrckr msci us | $1,409,457 | +8.2% | 34,673 | 0.0% | 0.02% | 0.0% | |
SUSL | ISHARES TResg msci leadr | $1,268,682 | +8.6% | 16,387 | 0.0% | 0.02% | 0.0% | |
FYC | FIRST TR EXCHANGE-TRADED ALPsml cp grw alp | $1,131,202 | +4.1% | 18,789 | 0.0% | 0.02% | 0.0% | |
SPD | SIMPLIFY EXCHANGE TRADED FUNus eqt pls dwnsd | $1,133,174 | +6.8% | 41,493 | 0.0% | 0.02% | 0.0% | |
FPX | FIRST TR EXCHANGE TRADED FDus eqty oppt etf | $1,087,072 | +4.9% | 12,329 | 0.0% | 0.02% | -5.9% | |
MGC | VANGUARD WORLD FDmega cap index | $1,052,037 | +9.3% | 6,724 | 0.0% | 0.02% | +6.7% | |
EWL | ISHARES INCmsci switzerland | $975,632 | +2.0% | 21,113 | 0.0% | 0.02% | 0.0% | |
CRBN | ISHARES TRmsci lw crb tg | $975,723 | +5.7% | 6,239 | 0.0% | 0.02% | 0.0% | |
FUMB | FIRST TR EXCH TRADED FD IIIultra sht dur mu | $981,637 | +0.1% | 49,131 | 0.0% | 0.02% | -6.2% | |
LDSF | FIRST TR EXCHNG TRADED FD VIlow dur strtgc | $945,548 | -1.0% | 51,277 | 0.0% | 0.01% | -6.7% | |
A | AGILENT TECHNOLOGIES INC | $845,237 | -13.1% | 7,029 | 0.0% | 0.01% | -18.8% | |
HSIC | HENRY SCHEIN INC | $855,929 | -0.5% | 10,554 | 0.0% | 0.01% | -7.1% | |
PRFZ | INVESCO EXCHANGE TRADED FD Tftse rafi 1500 | $832,688 | +4.4% | 4,846 | 0.0% | 0.01% | -7.7% | |
AON | AON PLC | $776,812 | +9.5% | 2,250 | 0.0% | 0.01% | +9.1% | |
FIRST TR EXCHNG TRADED FD VIcboe vest nas100 | $719,904 | +10.7% | 33,743 | 0.0% | 0.01% | +10.0% | ||
WWD | WOODWARD INC | $713,460 | +22.1% | 6,000 | 0.0% | 0.01% | +22.2% | |
PDP | INVESCO EXCHANGE TRADED FD Tdwa momentum | $742,316 | +6.7% | 9,161 | 0.0% | 0.01% | 0.0% | |
LAMR | LAMAR ADVERTISING CO NEWcl a | $757,178 | -0.6% | 7,629 | 0.0% | 0.01% | -8.3% | |
DES | WISDOMTREE TRus smallcap divd | $663,725 | +0.8% | 23,054 | 0.0% | 0.01% | -9.1% | |
FFA | FIRST TR ENHANCED EQUITY INC | $649,627 | +6.1% | 37,058 | 0.0% | 0.01% | 0.0% | |
BAUG | INNOVATOR ETFS TRus equt bufr aug | $670,126 | +6.3% | 19,968 | 0.0% | 0.01% | 0.0% | |
FDEC | FIRST TR EXCHNG TRADED FD VIft cboe eqty bfr | $641,221 | +7.0% | 17,794 | 0.0% | 0.01% | 0.0% | |
CNP | CENTERPOINT ENERGY INC | $689,790 | -1.1% | 23,663 | 0.0% | 0.01% | -9.1% | |
EPS | WISDOMTREE TRus largecap fund | $658,564 | +6.8% | 14,099 | 0.0% | 0.01% | 0.0% | |
FNF | FIDELITY NATIONAL FINANCIAL | $596,881 | +3.1% | 16,580 | 0.0% | 0.01% | 0.0% | |
JMST | J P MORGAN EXCHANGE TRADED Fultra sht muncpl | $599,493 | -0.3% | 11,836 | 0.0% | 0.01% | -10.0% | |
BB | BLACKBERRY LTD | $580,705 | +21.3% | 105,010 | 0.0% | 0.01% | +12.5% | |
WDI | WESTERN ASSET DIVERSIFIED IN | $469,820 | +1.3% | 34,879 | 0.0% | 0.01% | 0.0% | |
CACI | CACI INTL INCcl a | $487,060 | +15.0% | 1,429 | 0.0% | 0.01% | 0.0% | |
MSEX | MIDDLESEX WTR CO | $483,476 | +3.3% | 5,994 | 0.0% | 0.01% | 0.0% | |
FJUN | FIRST TR EXCHNG TRADED FD VIcboe vest us eqt | $490,235 | +8.3% | 11,830 | 0.0% | 0.01% | 0.0% | |
BIGZ | BLACKROCK INNOVATION AND GRW | $424,300 | -2.2% | 54,051 | 0.0% | 0.01% | -14.3% | |
CFO | VICTORY PORTFOLIOS II | $374,897 | -1.1% | 6,085 | 0.0% | 0.01% | 0.0% | |
BFC | BANK FIRST CORP | $416,000 | +13.1% | 5,000 | 0.0% | 0.01% | 0.0% | |
FIRST TR EXCHANGE-TRADED FDlimited duration | $395,265 | -1.1% | 21,228 | 0.0% | 0.01% | 0.0% | ||
YUMC | YUM CHINA HLDGS INC | $412,241 | -10.9% | 7,296 | 0.0% | 0.01% | -14.3% | |
FIRST TR EXCHNG TRADED FD VIcboe vest us eqt | $382,080 | +5.4% | 12,250 | 0.0% | 0.01% | 0.0% | ||
FSEP | FIRST TR EXCHNG TRADED FD VIft cboe vest us | $376,295 | +7.4% | 9,907 | 0.0% | 0.01% | 0.0% | |
HSRT | HARTFORD FDS EXCHANGE TRADEDshrt durtn etf | $379,774 | -0.5% | 10,000 | 0.0% | 0.01% | 0.0% | |
HAWX | ISHARES TRmsci acwi exus | $390,642 | +4.0% | 13,726 | 0.0% | 0.01% | 0.0% | |
FOCT | FIRST TR EXCHNG TRADED FD VIvest us eqty buf | $397,578 | +7.7% | 10,535 | 0.0% | 0.01% | 0.0% | |
AAL | AMERICAN AIRLS GROUP INC | $353,795 | +21.6% | 19,721 | 0.0% | 0.01% | 0.0% | |
AZUL | AZUL S Asponsr adr pfd | $308,025 | +91.5% | 22,500 | 0.0% | 0.01% | +66.7% | |
QQQJ | INVESCO EXCH TRADED FD TR IInasdaqnxtgen100 | $303,358 | +2.5% | 11,605 | 0.0% | 0.01% | 0.0% | |
AOM | ISHARES TRmodert alloc etf | $305,378 | +1.4% | 7,557 | 0.0% | 0.01% | 0.0% | |
EXP | EAGLE MATLS INC | $332,014 | +27.0% | 1,781 | 0.0% | 0.01% | +25.0% | |
MUC | BLACKROCK MUNIHLDNGS CALI QL | $266,899 | -1.9% | 24,599 | 0.0% | 0.00% | 0.0% | |
IXJ | ISHARES TRglob hlthcre etf | $254,970 | +2.0% | 3,000 | 0.0% | 0.00% | 0.0% | |
PSEP | INNOVATOR ETFS TRus eqty pwr buf | $281,699 | +6.6% | 8,612 | 0.0% | 0.00% | 0.0% | |
CASH | PATHWARD FINANCIAL INC | $250,443 | +11.7% | 5,402 | 0.0% | 0.00% | 0.0% | |
CQP | CHENIERE ENERGY PARTNERS LP | $290,267 | -2.5% | 6,291 | 0.0% | 0.00% | -20.0% | |
RYT | INVESCO EXCHANGE TRADED FD Ts&p500 eql tec | $283,797 | +6.6% | 965 | 0.0% | 0.00% | 0.0% | |
ADVISORS INNER CIRCLE FDcambiar aggres | $270,487 | +5.0% | 10,967 | 0.0% | 0.00% | 0.0% | ||
MUI | BLACKROCK MUNICIPAL INCOME | $240,309 | -2.1% | 21,006 | 0.0% | 0.00% | 0.0% | |
EFX | EQUIFAX INC | $279,536 | +16.0% | 1,188 | 0.0% | 0.00% | 0.0% | |
LGLV | SPDR SER TRssga us lrg etf | $288,111 | +2.8% | 2,049 | 0.0% | 0.00% | 0.0% | |
FDD | FIRST TR STOXX EUROPEAN SELE | $262,581 | -2.7% | 23,135 | 0.0% | 0.00% | 0.0% | |
VRSN | VERISIGN INC | $234,557 | +6.9% | 1,038 | 0.0% | 0.00% | 0.0% | |
TNK | TEEKAY TANKERS LTDcl a | $248,495 | -10.9% | 6,500 | 0.0% | 0.00% | 0.0% | |
ETW | EATON VANCE TAX-MANAGED GLOB | $297,030 | +1.7% | 36,135 | 0.0% | 0.00% | -20.0% | |
NVG | NUVEEN AMT FREE MUN CR INC F | $288,838 | -0.7% | 24,687 | 0.0% | 0.00% | -20.0% | |
VONV | VANGUARD SCOTTSDALE FDSvng rus1000val | $297,880 | +3.6% | 4,304 | 0.0% | 0.00% | -20.0% | |
LI-CYCLE HOLDINGS CORP | $199,800 | -1.4% | 36,000 | 0.0% | 0.00% | 0.0% | ||
PJAN | INNOVATOR ETFS TRus eqty pwr buf | $223,896 | +5.7% | 6,377 | 0.0% | 0.00% | 0.0% | |
EZM | WISDOMTREE TRus midcap fund | $207,948 | +6.4% | 3,928 | 0.0% | 0.00% | 0.0% | |
SIRI | SIRIUS XM HOLDINGS INC | $174,446 | +14.1% | 38,509 | 0.0% | 0.00% | +50.0% | |
IVOL | KRANESHARES TRquadrtc int rt | $206,216 | -9.4% | 10,020 | 0.0% | 0.00% | -25.0% | |
DGRS | WISDOMTREE TRus s cap qty div | $205,998 | +2.1% | 4,855 | 0.0% | 0.00% | 0.0% | |
BMI | BADGER METER INC | $222,520 | +21.1% | 1,508 | 0.0% | 0.00% | 0.0% | |
VKTX | VIKING THERAPEUTICS INC | $170,205 | -2.6% | 10,500 | 0.0% | 0.00% | 0.0% | |
ILCV | ISHARES TRmorningstar valu | $199,560 | +4.1% | 3,000 | 0.0% | 0.00% | 0.0% | |
NUDM | NUSHARES ETF TRnuveen esg intl | $195,017 | +3.0% | 6,734 | 0.0% | 0.00% | 0.0% | |
BSEP | INNOVATOR ETFS TRus eqty buf sep | $178,632 | +7.3% | 5,185 | 0.0% | 0.00% | 0.0% | |
SIGI | SELECTIVE INS GROUP INC | $180,578 | +0.7% | 1,882 | 0.0% | 0.00% | 0.0% | |
JAKKS PAC INC | $220,669 | +15.4% | 11,050 | 0.0% | 0.00% | 0.0% | ||
NNY | NUVEEN N Y MUN VALUE FD | $173,225 | -3.2% | 20,500 | 0.0% | 0.00% | 0.0% | |
EZU | ISHARES INCmsci eurzone etf | $214,438 | +1.6% | 4,680 | 0.0% | 0.00% | 0.0% | |
EIS | ISHARES INCmsci israel etf | $179,013 | -2.1% | 3,341 | 0.0% | 0.00% | 0.0% | |
EWG | ISHARES INCmsci germany etf | $185,162 | +0.4% | 6,481 | 0.0% | 0.00% | 0.0% | |
UAPR | INNOVATOR ETFS TRus eqt ultra bf | $214,438 | +4.5% | 8,227 | 0.0% | 0.00% | 0.0% | |
IBTF | ISHARES TRibonds 25 trm ts | $185,294 | -1.7% | 8,011 | 0.0% | 0.00% | 0.0% | |
IBTG | ISHARES TRibonds 26 trm ts | $184,122 | -1.9% | 8,129 | 0.0% | 0.00% | 0.0% | |
IBTH | ISHARES TRibonds 27 trm ts | $182,516 | -2.3% | 8,240 | 0.0% | 0.00% | 0.0% | |
PZT | INVESCO EXCH TRADED FD TR IIny amt fre mun | $178,373 | -0.2% | 7,844 | 0.0% | 0.00% | 0.0% | |
OTTR | OTTER TAIL CORP | $226,299 | +9.3% | 2,866 | 0.0% | 0.00% | 0.0% | |
THC | TENET HEALTHCARE CORP | $210,367 | +37.0% | 2,585 | 0.0% | 0.00% | +50.0% | |
CII | BLACKROCK ENHANCD CAP & INM | $187,062 | +3.2% | 10,106 | 0.0% | 0.00% | 0.0% | |
XNTK | SPDR SER TRnyse tech etf | $167,733 | +15.1% | 1,202 | 0.0% | 0.00% | +50.0% | |
LRGF | ISHARES TRu s equity factr | $187,197 | +7.5% | 4,201 | 0.0% | 0.00% | 0.0% | |
PICK | ISHARES INCmsci gbl etf new | $184,053 | -5.3% | 4,549 | 0.0% | 0.00% | 0.0% | |
VMI | VALMONT INDS INC | $232,840 | -8.8% | 800 | 0.0% | 0.00% | -25.0% | |
NPO | ENPRO INDS INC | $200,295 | +28.5% | 1,500 | 0.0% | 0.00% | +50.0% | |
PKI | REVVITY INC | $198,023 | -10.9% | 1,667 | 0.0% | 0.00% | -25.0% | |
MHI | PIONEER MUNICIPAL HIGH INCOM | $181,825 | -4.0% | 21,316 | 0.0% | 0.00% | 0.0% | |
LAND | GLADSTONE LD CORP | $222,151 | -2.3% | 13,654 | 0.0% | 0.00% | -25.0% | |
CTBI | COMMUNITY TR BANCORP INC | $213,420 | -6.3% | 6,000 | 0.0% | 0.00% | -25.0% | |
ROUS | LATTICE STRATEGIES TRhartford us eqty | $207,150 | +3.9% | 5,000 | 0.0% | 0.00% | 0.0% | |
LSCC | LATTICE SEMICONDUCTOR CORP | $202,419 | +0.6% | 2,107 | 0.0% | 0.00% | 0.0% | |
LH | LABORATORY CORP AMER HLDGS | $191,081 | +5.2% | 792 | 0.0% | 0.00% | 0.0% | |
TOWN | TOWNEBANK PORTSMOUTH VA | $196,308 | -12.8% | 8,447 | 0.0% | 0.00% | -25.0% | |
FLT | FLEETCOR TECHNOLOGIES INC | $105,705 | +19.1% | 421 | 0.0% | 0.00% | +100.0% | |
VOOG | VANGUARD ADMIRAL FDS INC500 grth idx f | $118,660 | +10.2% | 467 | 0.0% | 0.00% | 0.0% | |
DDEC | FIRST TR EXCHNG TRADED FD VIft cboe deep bfr | $165,397 | +5.5% | 4,899 | 0.0% | 0.00% | -33.3% | |
TTEK | TETRA TECH INC NEW | $136,068 | +11.5% | 831 | 0.0% | 0.00% | 0.0% | |
FVCB | FVCBANKCORP INC | $118,308 | +1.1% | 10,985 | 0.0% | 0.00% | 0.0% | |
TFX | TELEFLEX INCORPORATED | $132,874 | -4.5% | 549 | 0.0% | 0.00% | 0.0% | |
GMS | GMS INC | $134,940 | +19.5% | 1,950 | 0.0% | 0.00% | 0.0% | |
CBFV | CB FINL SVCS INC | $125,856 | -4.7% | 6,080 | 0.0% | 0.00% | 0.0% | |
CBOE | CBOE GLOBAL MKTS INC | $113,061 | +2.9% | 819 | 0.0% | 0.00% | 0.0% | |
CHRW | C H ROBINSON WORLDWIDE INC | $100,388 | -5.1% | 1,064 | 0.0% | 0.00% | 0.0% | |
WFCPRL | WELLS FARGO CO NEWperp pfd cnv a | $118,656 | -2.1% | 103 | 0.0% | 0.00% | 0.0% | |
BOX | BOX INCcl a | $123,278 | +9.7% | 4,196 | 0.0% | 0.00% | 0.0% | |
IFV | FIRST TR EXCHANGE-TRADED FDdorsey wright | $122,004 | +4.9% | 6,748 | 0.0% | 0.00% | 0.0% | |
SLRC | SLR INVESTMENT CORP | $145,012 | -5.1% | 10,162 | 0.0% | 0.00% | 0.0% | |
FSD | FIRST TR HIGH INCOME LONG / | $104,756 | +0.8% | 9,157 | 0.0% | 0.00% | 0.0% | |
COPX | GLOBAL X FDSglobal x copper | $109,938 | -2.7% | 2,920 | 0.0% | 0.00% | 0.0% | |
HYLS | FIRST TR EXCHANGE-TRADED FDfirst tr ta hiyl | $131,255 | -0.3% | 3,312 | 0.0% | 0.00% | 0.0% | |
GSEW | GOLDMAN SACHS ETF TRequal weight us | $109,035 | +3.9% | 1,744 | 0.0% | 0.00% | 0.0% | |
AMBA | AMBARELLA INC | $111,030 | +8.1% | 1,327 | 0.0% | 0.00% | 0.0% | |
CAL | CALERES INC | $140,397 | +10.6% | 5,867 | 0.0% | 0.00% | 0.0% | |
APOLLO COML REAL ESTATE FINnote | $143,641 | +2.3% | 145,000 | 0.0% | 0.00% | 0.0% | ||
CPT | CAMDEN PPTY TRsh ben int | $106,488 | +3.9% | 978 | 0.0% | 0.00% | 0.0% | |
HSBC | HSBC HLDGS PLCspon adr new | $152,279 | +16.1% | 3,843 | 0.0% | 0.00% | 0.0% | |
SCHB | SCHWAB STRATEGIC TRus brd mkt etf | $132,972 | +8.0% | 2,572 | 0.0% | 0.00% | 0.0% | |
WTM | WHITE MTNS INS GROUP LTD | $104,168 | +0.8% | 75 | 0.0% | 0.00% | 0.0% | |
INSW | INTERNATIONAL SEAWAYS INC | $147,224 | -8.3% | 3,850 | 0.0% | 0.00% | -33.3% | |
JBHT | HUNT J B TRANS SVCS INC | $139,574 | +3.2% | 771 | 0.0% | 0.00% | 0.0% | |
AQN | ALGONQUIN PWR UTILS CORP | $100,177 | -1.7% | 12,128 | 0.0% | 0.00% | 0.0% | |
ARW | ARROW ELECTRS INC | $116,732 | +14.7% | 815 | 0.0% | 0.00% | 0.0% | |
PMAR | INNOVATOR ETFS TRus eqty pwr buf | $117,790 | +5.0% | 3,488 | 0.0% | 0.00% | 0.0% | |
CAKE | CHEESECAKE FACTORY INC | $116,708 | -1.3% | 3,375 | 0.0% | 0.00% | 0.0% | |
XTN | SPDR SER TRs&p transn etf | $104,424 | +15.6% | 1,247 | 0.0% | 0.00% | +100.0% | |
CHE | CHEMED CORP NEW | $139,751 | +0.7% | 258 | 0.0% | 0.00% | 0.0% | |
FCNCA | FIRST CTZNS BANCSHARES INC Ncl a | $123,433 | +31.9% | 96 | 0.0% | 0.00% | +100.0% | |
PSL | INVESCO EXCHANGE TRADED FD Tdwa staples | $138,880 | +0.8% | 1,600 | 0.0% | 0.00% | 0.0% | |
PSCH | INVESCO EXCH TRADED FD TR IIs&p smlcp helt | $106,923 | +1.8% | 802 | 0.0% | 0.00% | 0.0% | |
XMLV | INVESCO EXCH TRADED FD TR IIs&p midcp low | $164,358 | -1.2% | 3,176 | 0.0% | 0.00% | -33.3% | |
QSR | RESTAURANT BRANDS INTL INC | $158,141 | +15.5% | 2,040 | 0.0% | 0.00% | 0.0% | |
BCAT | BLACKROCK CAP ALLOCATION TER | $163,129 | +0.7% | 10,697 | 0.0% | 0.00% | -33.3% | |
ALGT | ALLEGIANT TRAVEL CO | $103,423 | +37.3% | 819 | 0.0% | 0.00% | +100.0% | |
RS | RELIANCE STEEL & ALUMINUM CO | $151,004 | +5.8% | 556 | 0.0% | 0.00% | 0.0% | |
EPP | ISHARES INCmsci pac jp etf | $104,122 | -3.5% | 2,465 | 0.0% | 0.00% | 0.0% | |
PFS | PROVIDENT FINL SVCS INC | $101,308 | -14.8% | 6,200 | 0.0% | 0.00% | 0.0% | |
CSM | PROSHARES TRlarge cap cre | $150,523 | +7.0% | 2,950 | 0.0% | 0.00% | 0.0% | |
USRT | ISHARES TRcre u s reit etf | $122,099 | +2.0% | 2,375 | 0.0% | 0.00% | 0.0% | |
GVI | ISHARES TRintrm gov cr etf | $118,850 | -1.5% | 1,155 | 0.0% | 0.00% | 0.0% | |
AOA | ISHARES TRaggres alloc etf | $114,370 | +4.3% | 1,724 | 0.0% | 0.00% | 0.0% | |
AOK | ISHARES TRconser alloc etf | $133,207 | +0.8% | 3,780 | 0.0% | 0.00% | 0.0% | |
MYD | BLACKROCK MUNIYIELD FD INC | $110,977 | -2.9% | 10,630 | 0.0% | 0.00% | 0.0% | |
REET | ISHARES TRglobal reit etf | $100,815 | +0.2% | 4,389 | 0.0% | 0.00% | 0.0% | |
OC | OWENS CORNING NEW | $104,400 | +36.2% | 800 | 0.0% | 0.00% | +100.0% | |
BNY | BLACKROCK N Y MUN INCOME TRUsh ben int | $144,894 | -0.6% | 14,013 | 0.0% | 0.00% | 0.0% | |
EA SERIES TRUSTstrive 500 etf | $127,530 | +8.5% | 4,500 | 0.0% | 0.00% | 0.0% | ||
EA SERIES TRUSTstrive us energy | $112,887 | -1.6% | 4,126 | 0.0% | 0.00% | 0.0% | ||
BIDU | BAIDU INCspon adr rep a | $130,886 | -9.3% | 956 | 0.0% | 0.00% | 0.0% | |
ETO | EATON VANCE TAX-ADVANTAGED G | $110,208 | +3.3% | 4,800 | 0.0% | 0.00% | 0.0% | |
DY | DYCOM INDS INC | $113,650 | +21.4% | 1,000 | 0.0% | 0.00% | +100.0% | |
HYB | NEW AMER HIGH INCOME FD INC | $115,018 | -2.4% | 17,296 | 0.0% | 0.00% | 0.0% | |
NTES | NETEASE INCsponsored ads | $135,173 | +9.3% | 1,398 | 0.0% | 0.00% | 0.0% | |
FND | FLOOR & DECOR HLDGS INCcl a | $138,475 | +5.8% | 1,332 | 0.0% | 0.00% | 0.0% | |
R | RYDER SYS INC | $50,874 | -5.0% | 600 | 0.0% | 0.00% | 0.0% | |
XSVM | INVESCO EXCHANGE TRADED FD Ts&p smcp vlu mnt | $71,332 | +2.0% | 1,536 | 0.0% | 0.00% | 0.0% | |
XMVM | INVESCO EXCHANGE TRADED FD Ts&p mdcp vlu mnt | $61,740 | +5.6% | 1,339 | 0.0% | 0.00% | 0.0% | |
PBP | INVESCO EXCHANGE TRADED FD Ts&p500 buy wrt | $55,897 | +4.3% | 2,527 | 0.0% | 0.00% | 0.0% | |
PCH | POTLATCHDELTIC CORPORATION | $47,724 | +6.8% | 903 | 0.0% | 0.00% | 0.0% | |
CRUS | CIRRUS LOGIC INC | $36,860 | -25.9% | 455 | 0.0% | 0.00% | 0.0% | |
CSD | INVESCO EXCHANGE TRADED FD Ts&p spin off | $83,984 | +0.4% | 1,478 | 0.0% | 0.00% | 0.0% | |
SLM | SLM CORP | $61,363 | +31.7% | 3,760 | 0.0% | 0.00% | 0.0% | |
OIA | INVESCO MUNI INCOME OPP TRST | $59,280 | -6.0% | 9,500 | 0.0% | 0.00% | 0.0% | |
EEFT | EURONET WORLDWIDE INC | $69,718 | +4.9% | 594 | 0.0% | 0.00% | 0.0% | |
IIM | INVESCO VALUE MUN INCOME TR | $59,372 | -3.1% | 5,023 | 0.0% | 0.00% | 0.0% | |
IMCB | ISHARES TRmrgstr md cp etf | $85,442 | +4.4% | 1,350 | 0.0% | 0.00% | 0.0% | |
GII | SPDR INDEX SHS FDSs&p gblinf etf | $94,198 | -2.0% | 1,765 | 0.0% | 0.00% | -50.0% | |
IBKR | INTERACTIVE BROKERS GROUP IN | $49,978 | +0.6% | 602 | 0.0% | 0.00% | 0.0% | |
ABG | ASBURY AUTOMOTIVE GROUP INC | $71,164 | +14.5% | 296 | 0.0% | 0.00% | 0.0% | |
IEUS | ISHARES TRdevsmcp exna etf | $77,829 | -1.2% | 1,476 | 0.0% | 0.00% | 0.0% | |
PIONEER MUN HIGH INCOME OPPO | $65,216 | -1.5% | 6,061 | 0.0% | 0.00% | 0.0% | ||
BURL | BURLINGTON STORES INC | $36,042 | -22.1% | 229 | 0.0% | 0.00% | 0.0% | |
PDD | PDD HOLDINGS INCsponsored ads | $53,514 | -8.9% | 774 | 0.0% | 0.00% | 0.0% | |
MUNI | PIMCO ETF TRinter mun bd act | $51,114 | -0.8% | 986 | 0.0% | 0.00% | 0.0% | |
BOCT | INNOVATOR ETFS TRus eqty buf oct | $58,843 | +7.6% | 1,617 | 0.0% | 0.00% | 0.0% | |
NOCT | INNOVATOR ETFS TRgrwt100 pwr buf | $58,601 | +6.3% | 1,408 | 0.0% | 0.00% | 0.0% | |
AVDL | AVADEL PHARMACEUTICALS PLCsponsored adr | $37,904 | +79.9% | 2,300 | 0.0% | 0.00% | – | |
BNOV | INNOVATOR ETFS TRus eqty buf nov | $91,181 | +7.5% | 2,684 | 0.0% | 0.00% | 0.0% | |
BDEC | INNOVATOR ETFS TRus eqty buf dec | $54,920 | +7.1% | 1,516 | 0.0% | 0.00% | 0.0% | |
IAPR | INNOVATOR ETFS TRintrnl dev aprl | $62,300 | +1.7% | 2,500 | 0.0% | 0.00% | 0.0% | |
PHILLIPS EDISON & CO INC | $61,855 | +4.5% | 1,815 | 0.0% | 0.00% | 0.0% | ||
EVF | EATON VANCE SR INCOME TRsh ben int | $46,410 | +2.1% | 8,500 | 0.0% | 0.00% | 0.0% | |
FSLR | FIRST SOLAR INC | $46,192 | -12.6% | 243 | 0.0% | 0.00% | 0.0% | |
USFD | US FOODS HLDG CORP | $92,400 | +19.1% | 2,100 | 0.0% | 0.00% | 0.0% | |
BLV | VANGUARD BD INDEX FDSlong term bond | $40,382 | -2.2% | 539 | 0.0% | 0.00% | 0.0% | |
MDYG | SPDR SER TRs&p 400 mdcp grw | $47,647 | +4.7% | 665 | 0.0% | 0.00% | 0.0% | |
CFLT | CONFLUENT INC | $50,352 | +46.7% | 1,426 | 0.0% | 0.00% | 0.0% | |
EWGS | ISHARES TRmsci germny etf | $45,638 | -0.8% | 750 | 0.0% | 0.00% | 0.0% | |
CNMD | CONMED CORP | $47,562 | +30.8% | 350 | 0.0% | 0.00% | 0.0% | |
PEN | PENUMBRA INC | $49,889 | +23.5% | 145 | 0.0% | 0.00% | 0.0% | |
SPMD | SPDR SER TRportfolio s&p400 | $68,789 | +4.4% | 1,499 | 0.0% | 0.00% | 0.0% | |
PMT | PENNYMAC MTG INVT TR | $65,378 | +9.3% | 4,850 | 0.0% | 0.00% | 0.0% | |
ENV | ENVESTNET INC | $38,934 | +1.2% | 656 | 0.0% | 0.00% | 0.0% | |
MHD | BLACKROCK MUNIHOLDINGS FD IN | $99,855 | -3.5% | 8,586 | 0.0% | 0.00% | -50.0% | |
PEGA | PEGASYSTEMS INC | $34,510 | +1.7% | 700 | 0.0% | 0.00% | 0.0% | |
IBN | ICICI BANK LIMITEDadr | $78,103 | +7.0% | 3,384 | 0.0% | 0.00% | 0.0% | |
CRI | CARTERS INC | $36,953 | +0.9% | 509 | 0.0% | 0.00% | 0.0% | |
IVOO | VANGUARD ADMIRAL FDS INCmidcp 400 idx | $37,547 | +4.6% | 424 | 0.0% | 0.00% | 0.0% | |
ENLC | ENLINK MIDSTREAM LLC | $43,531 | -2.2% | 4,107 | 0.0% | 0.00% | 0.0% | |
NGG | NATIONAL GRID PLCsponsored adr ne | $63,290 | -1.0% | 940 | 0.0% | 0.00% | 0.0% | |
HRL | HORMEL FOODS CORP | $49,302 | +0.9% | 1,226 | 0.0% | 0.00% | 0.0% | |
PALC | PACER FDS TRlunt lrgcp multi | $86,379 | +10.2% | 2,263 | 0.0% | 0.00% | 0.0% | |
HEFA | ISHARES TRhdg msci eafe | $41,571 | +5.2% | 1,341 | 0.0% | 0.00% | 0.0% | |
SHE | SPDR SER TRspdr msci usa ge | $40,498 | +6.2% | 460 | 0.0% | 0.00% | 0.0% | |
NAVI | NAVIENT CORPORATION | $38,461 | +16.2% | 2,070 | 0.0% | 0.00% | 0.0% | |
PVH | PVH CORPORATION | $34,838 | -4.7% | 410 | 0.0% | 0.00% | 0.0% | |
FLGT | FULGENT GENETICS INC | $43,658 | +18.6% | 1,179 | 0.0% | 0.00% | 0.0% | |
BTA | BLACKROCK LONG-TERM MUN ADVA | $57,101 | -2.8% | 5,905 | 0.0% | 0.00% | 0.0% | |
NRGX | PIMCO ENERGY & TACTICAL CR O | $74,797 | +7.9% | 4,746 | 0.0% | 0.00% | 0.0% | |
HXL | HEXCEL CORP NEW | $99,510 | +11.4% | 1,309 | 0.0% | 0.00% | 0.0% | |
COO | COOPER COS INC | $78,220 | +2.7% | 204 | 0.0% | 0.00% | 0.0% | |
QQXT | FIRST TR EXCHANGE-TRADED FDnasdaq 100 ex | $42,254 | +2.3% | 501 | 0.0% | 0.00% | 0.0% | |
EDV | VANGUARD WORLD FDextended dur | $93,078 | -3.8% | 1,069 | 0.0% | 0.00% | -50.0% | |
CYBR | CYBERARK SOFTWARE LTD | $78,165 | +5.6% | 500 | 0.0% | 0.00% | 0.0% | |
VANECK ETF TRUSTmorningstar esg | $49,000 | +4.6% | 2,000 | 0.0% | 0.00% | 0.0% | ||
WIRE | ENCORE WIRE CORP | $93,709 | +0.3% | 504 | 0.0% | 0.00% | 0.0% | |
HEALTHCARE RLTY TR | $46,980 | -2.4% | 2,491 | 0.0% | 0.00% | 0.0% | ||
COTY | COTY INC | $35,211 | +1.9% | 2,865 | 0.0% | 0.00% | 0.0% | |
OR | OSISKO GOLD ROYALTIES LTD | $44,636 | -2.8% | 2,904 | 0.0% | 0.00% | 0.0% | |
NSA | NATIONAL STORAGE AFFILIATES | $55,624 | -16.6% | 1,597 | 0.0% | 0.00% | 0.0% | |
HPS | HANCOCK JOHN PFD INCOME FD I | $35,263 | -4.2% | 2,517 | 0.0% | 0.00% | 0.0% | |
NVCR | NOVOCURE LTD | $33,574 | -31.0% | 809 | 0.0% | 0.00% | 0.0% | |
AOSL | ALPHA & OMEGA SEMICONDUCTOR | $36,080 | +21.7% | 1,100 | 0.0% | 0.00% | – | |
REMX | VANECK ETF TRUSTrare earth/strtg | $45,987 | +1.9% | 553 | 0.0% | 0.00% | 0.0% | |
ITRI | ITRON INC | $70,153 | +30.0% | 973 | 0.0% | 0.00% | 0.0% | |
TRMB | TRIMBLE INC | $45,793 | +1.0% | 865 | 0.0% | 0.00% | 0.0% | |
BGS | B & G FOODS INC NEW | $46,548 | -10.4% | 3,344 | 0.0% | 0.00% | 0.0% | |
BBCA | J P MORGAN EXCHANGE TRADED Fbetabuilders cda | $37,062 | +2.9% | 605 | 0.0% | 0.00% | 0.0% | |
BRX | BRIXMOR PPTY GROUP INC | $35,706 | +2.2% | 1,623 | 0.0% | 0.00% | 0.0% | |
JEMA | J P MORGAN EXCHANGE TRADED Factivebldrs emer | $63,371 | +0.5% | 1,740 | 0.0% | 0.00% | 0.0% | |
AL | AIR LEASE CORPcl a | $55,200 | +6.3% | 1,319 | 0.0% | 0.00% | 0.0% | |
OGS | ONE GAS INC | $47,929 | -3.1% | 624 | 0.0% | 0.00% | 0.0% | |
ALNY | ALNYLAM PHARMACEUTICALS INC | $76,926 | -5.2% | 405 | 0.0% | 0.00% | 0.0% | |
BROOKFIELD REINS LTDcl a exch lt vtg | $82,287 | +2.7% | 2,430 | 0.0% | 0.00% | 0.0% | ||
BBU | BROOKFIELD BUSINESS PARTNERSunit ltd l p | $60,305 | -7.5% | 3,500 | 0.0% | 0.00% | 0.0% | |
SEB | SEABOARD CORP DEL | $39,168 | -5.6% | 11 | 0.0% | 0.00% | 0.0% | |
LIACF | AMERICAN LITHIUM CORP | $50,990 | -13.0% | 25,368 | 0.0% | 0.00% | 0.0% | |
E | ENI S P Asponsored adr | $36,678 | +2.8% | 1,274 | 0.0% | 0.00% | 0.0% | |
JD | JD.COM INCspon adr cl a | $51,946 | -22.2% | 1,522 | 0.0% | 0.00% | 0.0% | |
JEF | JEFFERIES FINL GROUP INC | $49,755 | +4.5% | 1,500 | 0.0% | 0.00% | 0.0% | |
JBT | JOHN BEAN TECHNOLOGIES CORP | $42,455 | +11.0% | 350 | 0.0% | 0.00% | 0.0% | |
PFFA | ETFIS SER TR Ivirtus infrcap | $60,805 | +1.7% | 3,096 | 0.0% | 0.00% | 0.0% | |
GT | GOODYEAR TIRE & RUBR CO | $54,966 | +24.1% | 4,018 | 0.0% | 0.00% | 0.0% | |
AGCO | AGCO CORP | $65,710 | -2.8% | 500 | 0.0% | 0.00% | 0.0% | |
KKRPRC | KKR & CO INC6% mconv pfd c | $72,710 | +4.2% | 1,100 | 0.0% | 0.00% | 0.0% | |
CW | CURTISS WRIGHT CORP | $86,688 | +4.2% | 472 | 0.0% | 0.00% | 0.0% | |
FTC | FIRST TRUST LRGCP GWT ALPHAD | $64,015 | +8.9% | 632 | 0.0% | 0.00% | 0.0% | |
GHYB | GOLDMAN SACHS ETF TRaccess hig yld | $41,888 | -1.1% | 975 | 0.0% | 0.00% | 0.0% | |
HYEM | VANECK ETF TRUSTemerging mrkt hi | $34,843 | -0.7% | 1,904 | 0.0% | 0.00% | 0.0% | |
FSR | FISKER INC | $36,801 | -8.1% | 6,525 | 0.0% | 0.00% | 0.0% | |
DBEU | DBX ETF TRxtrack msci eurp | $76,249 | -1.0% | 2,104 | 0.0% | 0.00% | 0.0% | |
FEP | FIRST TR EXCH TRD ALPHDX FDeurope alphadex | $52,835 | -1.0% | 1,535 | 0.0% | 0.00% | 0.0% | |
GRIL | MUSCLE MAKER INC | $38,416 | +11.2% | 32,282 | 0.0% | 0.00% | 0.0% | |
GLOBAL X FDSdow 30 covered c | $43,994 | +1.9% | 1,988 | 0.0% | 0.00% | 0.0% | ||
FNY | FIRST TR EXCHANGE-TRADED ALPmid cp gr alph | $87,518 | +8.9% | 1,351 | 0.0% | 0.00% | 0.0% | |
AMERICA MOVIL SAB DE CVspon ads rp cl b | $54,749 | +2.8% | 2,530 | 0.0% | 0.00% | 0.0% | ||
GL | GLOBE LIFE INC | $55,616 | -0.3% | 507 | 0.0% | 0.00% | 0.0% | |
BWA | BORGWARNER INC | $39,911 | -0.4% | 816 | 0.0% | 0.00% | 0.0% | |
SAM | BOSTON BEER INCcl a | $86,672 | -6.2% | 281 | 0.0% | 0.00% | 0.0% | |
NUAG | NUSHARES ETF TRnuveen enhnc yld | $39,264 | -1.4% | 1,895 | 0.0% | 0.00% | 0.0% | |
URA | GLOBAL X FDSglobal x uranium | $51,554 | +8.9% | 2,376 | 0.0% | 0.00% | 0.0% | |
BGNE | BEIGENE LTDsponsored adr | $71,320 | -17.3% | 400 | 0.0% | 0.00% | 0.0% | |
SIL | GLOBAL X FDSglobal x silver | $33,787 | -15.4% | 1,300 | 0.0% | 0.00% | 0.0% | |
DOO | WISDOMTREE TRinterntnl ai enh | $33,499 | +0.4% | 859 | 0.0% | 0.00% | 0.0% | |
RESP | WISDOMTREE TRus esg fund | $44,782 | +6.5% | 975 | 0.0% | 0.00% | 0.0% | |
LKQ | LKQ CORP | $42,887 | +2.7% | 736 | 0.0% | 0.00% | 0.0% | |
DRW | WISDOMTREE TRnew econ real es | $45,723 | -1.2% | 2,720 | 0.0% | 0.00% | 0.0% | |
FEN | FIRST TR ENERGY INCOME & GRO | $59,481 | +7.3% | 4,270 | 0.0% | 0.00% | 0.0% | |
SKYW | SKYWEST INC | $40,679 | +83.7% | 999 | 0.0% | 0.00% | – | |
SONY | SONY GROUP CORPORATIONsponsored adr | $76,565 | -0.6% | 850 | 0.0% | 0.00% | 0.0% | |
ALPS ETF TR | $42,080 | +11.3% | 1,315 | 0.0% | 0.00% | 0.0% | ||
TAP | MOLSON COORS BEVERAGE COcl b | $42,796 | +27.4% | 650 | 0.0% | 0.00% | 0.0% | |
NDMO | NUVEEN DYNAMIC MUN OPPORTUNI | $48,226 | -3.8% | 4,742 | 0.0% | 0.00% | 0.0% | |
NATH | NATHANS FAMOUS INC NEW | $54,978 | +3.9% | 700 | 0.0% | 0.00% | 0.0% | |
BIF | SRH TOTAL RETURN FUND INC | $41,168 | +8.1% | 3,100 | 0.0% | 0.00% | 0.0% | |
NML | NEUBERGER BERMAN ENERGY INFR | $38,700 | +4.7% | 5,625 | 0.0% | 0.00% | 0.0% | |
XRAY | DENTSPLY SIRONA INC | $96,528 | +1.9% | 2,412 | 0.0% | 0.00% | -50.0% | |
HIX | WESTERN ASSET HIGH INCOM FD | $53,011 | +0.4% | 10,863 | 0.0% | 0.00% | 0.0% | |
WSBC | WESBANCO INC | $92,478 | -16.6% | 3,611 | 0.0% | 0.00% | -50.0% | |
NUVEEN MULTI ASSET INCOME FU | $81,398 | +1.0% | 6,981 | 0.0% | 0.00% | 0.0% | ||
NBO | NEUBERGER BERMAN N Y MUN FD | $90,535 | -0.9% | 9,500 | 0.0% | 0.00% | 0.0% | |
LXP | LXP INDUSTRIAL TRUST | $62,761 | -5.4% | 6,437 | 0.0% | 0.00% | 0.0% | |
IGA | VOYA GLBL ADV & PREM OPP FD | $51,031 | 0.0% | 5,975 | 0.0% | 0.00% | 0.0% | |
U | UNITY SOFTWARE INC | $35,561 | +33.8% | 819 | 0.0% | 0.00% | – | |
BATRA | LIBERTY MEDIA CORP DEL | $51,068 | +18.3% | 1,248 | 0.0% | 0.00% | 0.0% | |
BACPRL | BANK AMERICA CORP7.25%cnv pfd l | $36,326 | +0.3% | 31 | 0.0% | 0.00% | 0.0% | |
BATRK | LIBERTY MEDIA CORP DEL | $36,649 | +17.6% | 925 | 0.0% | 0.00% | – | |
DFUS | DIMENSIONAL ETF TRUSTus equity etf | $54,806 | +8.4% | 1,138 | 0.0% | 0.00% | 0.0% | |
DFAS | DIMENSIONAL ETF TRUSTus small cap etf | $46,142 | +4.0% | 842 | 0.0% | 0.00% | 0.0% | |
VSTO | VISTA OUTDOOR INC | $66,408 | -0.1% | 2,400 | 0.0% | 0.00% | 0.0% | |
ME | 23ANDME HOLDING CO | $46,160 | -23.2% | 26,377 | 0.0% | 0.00% | 0.0% | |
LAD | LITHIA MTRS INC | $85,151 | +32.8% | 280 | 0.0% | 0.00% | 0.0% | |
NAN | NUVEEN NEW YORK QLT MUN INC | $82,356 | -2.6% | 7,661 | 0.0% | 0.00% | 0.0% | |
AYI | ACUITY BRANDS INC | $48,924 | -10.8% | 300 | 0.0% | 0.00% | 0.0% | |
L | LOEWS CORP | $38,181 | +2.3% | 643 | 0.0% | 0.00% | 0.0% | |
NEOG | NEOGEN CORP | $34,162 | +17.4% | 1,571 | 0.0% | 0.00% | – | |
VSMV | VICTORY PORTFOLIOS II | $40,680 | +5.1% | 1,000 | 0.0% | 0.00% | 0.0% | |
VSDA | VICTORY PORTFOLIOS II | $60,143 | +2.2% | 1,300 | 0.0% | 0.00% | 0.0% | |
MDU | MDU RES GROUP INC | $39,974 | -31.3% | 1,909 | 0.0% | 0.00% | 0.0% | |
MGEE | MGE ENERGY INC | $65,978 | +1.9% | 834 | 0.0% | 0.00% | 0.0% | |
GXO LOGISTICS INCORPORATED | $87,948 | +24.5% | 1,400 | 0.0% | 0.00% | 0.0% | ||
MSM | MSC INDL DIRECT INCcl a | $39,541 | +13.4% | 415 | 0.0% | 0.00% | 0.0% | |
UBSI | UNITED BANKSHARES INC WEST V | $58,569 | -15.7% | 1,974 | 0.0% | 0.00% | 0.0% | |
AVXL | ANAVEX LIFE SCIENCES CORP | $47,561 | -5.1% | 5,850 | 0.0% | 0.00% | 0.0% | |
VBTX | VERITEX HLDGS INC | $98,687 | -1.8% | 5,504 | 0.0% | 0.00% | -50.0% | |
DLB | DOLBY LABORATORIES INC | $69,280 | -2.0% | 828 | 0.0% | 0.00% | 0.0% | |
FIRST TR EXCHNG TRADED FD VIcboe vest us eqt | $53,484 | +5.0% | 1,644 | 0.0% | 0.00% | 0.0% | ||
YMAR | FIRST TR EXCHNG TRADED FD VIft cboe vst intl | $41,491 | +2.5% | 1,956 | 0.0% | 0.00% | 0.0% | |
EFR | EATON VANCE SR FLTNG RTE TR | $74,025 | +3.7% | 6,300 | 0.0% | 0.00% | 0.0% | |
NFBK | NORTHFIELD BANCORP INC DEL | $35,575 | -6.8% | 3,240 | 0.0% | 0.00% | 0.0% | |
ADX | ADAMS DIVERSIFIED EQUITY FD | $91,110 | +8.1% | 5,420 | 0.0% | 0.00% | 0.0% | |
BGH | BARINGS GLOBAL SHORT DURATIO | $82,726 | +1.1% | 6,344 | 0.0% | 0.00% | 0.0% | |
VRNS | VARONIS SYS INC | $36,777 | +2.5% | 1,380 | 0.0% | 0.00% | 0.0% | |
DBL | DOUBLELINE OPPORTUNISTIC CR | $33,939 | +2.3% | 2,339 | 0.0% | 0.00% | 0.0% | |
COHERENT CORP | $98,901 | +33.9% | 1,940 | 0.0% | 0.00% | 0.0% | ||
INVESTMENT MANAGERS SER TR Iaxs change finan | $63,506 | +8.3% | 2,031 | 0.0% | 0.00% | 0.0% | ||
FFIV | F5 INC | $35,834 | +0.4% | 245 | 0.0% | 0.00% | 0.0% | |
RRC | RANGE RES CORP | $75,382 | +11.1% | 2,564 | 0.0% | 0.00% | 0.0% | |
MTZ | MASTEC INC | $51,317 | +24.9% | 435 | 0.0% | 0.00% | 0.0% | |
ONEQ | FIDELITY COMWLTH TR | $35,693 | +12.8% | 660 | 0.0% | 0.00% | 0.0% | |
DIAL | COLUMBIA ETF TR Idiversifid fxd | $40,697 | -1.5% | 2,311 | 0.0% | 0.00% | 0.0% | |
PBD | INVESCO EXCH TRADED FD TR IIgbl clean enrg | $49,140 | -4.1% | 2,600 | 0.0% | 0.00% | 0.0% | |
EWQ | ISHARES INCmsci france etf | $34,677 | +1.9% | 900 | 0.0% | 0.00% | 0.0% | |
EWD | ISHARES INCmsci sweden etf | $46,046 | -0.3% | 1,300 | 0.0% | 0.00% | 0.0% | |
STK | COLUMBIA SELIGM PREM TECH GR | $38,938 | +10.2% | 1,270 | 0.0% | 0.00% | 0.0% | |
RCMT | RCM TECHNOLOGIES INC | $41,952 | +59.2% | 2,280 | 0.0% | 0.00% | – | |
FIX | COMFORT SYS USA INC | $88,011 | +12.5% | 536 | 0.0% | 0.00% | 0.0% | |
FNB | F N B CORP | $89,255 | -1.4% | 7,802 | 0.0% | 0.00% | 0.0% | |
BLACKROCK ESG CAP ALLC TERM | $84,470 | +0.3% | 5,394 | 0.0% | 0.00% | 0.0% | ||
PCEF | INVESCO EXCH TRADED FD TR II | $50,968 | -0.8% | 2,819 | 0.0% | 0.00% | 0.0% | |
ROBINHOOD MKTS INC | $45,160 | +2.8% | 4,525 | 0.0% | 0.00% | 0.0% | ||
TCBI | TEXAS CAP BANCSHARES INC | $57,062 | +5.2% | 1,108 | 0.0% | 0.00% | 0.0% | |
PB | PROSPERITY BANCSHARES INC | $40,101 | -8.2% | 710 | 0.0% | 0.00% | 0.0% | |
TXRH | TEXAS ROADHOUSE INC | $94,203 | +3.9% | 839 | 0.0% | 0.00% | 0.0% | |
PAWZ | PROSHARES TRpet care etf | $88,649 | +2.3% | 1,745 | 0.0% | 0.00% | 0.0% | |
ASPY | ASYMMETRIC ETFS TRUSTsmart s&p 500 | $56,043 | +0.1% | 2,140 | 0.0% | 0.00% | 0.0% | |
PROSHARES TRshrt rl est fd | $39,441 | -1.3% | 1,997 | 0.0% | 0.00% | 0.0% | ||
SMDV | PROSHARES TRruss 2000 divd | $46,721 | -3.1% | 790 | 0.0% | 0.00% | 0.0% | |
PRG | PROG HOLDINGS INC | $58,797 | +35.0% | 1,831 | 0.0% | 0.00% | 0.0% | |
CEFS | EXCHANGE LISTED FDS TRsaba int rate | $66,328 | +1.1% | 3,595 | 0.0% | 0.00% | 0.0% | |
RCKT | ROCKET PHARMACEUTICALS INC | $89,415 | +16.0% | 4,500 | 0.0% | 0.00% | 0.0% | |
PBE | INVESCO EXCHANGE TRADED FD Tdynmc biotech | $42,349 | -2.4% | 691 | 0.0% | 0.00% | 0.0% | |
PWV | INVESCO EXCHANGE TRADED FD Tdynmc lrg valu | $93,167 | +3.0% | 1,998 | 0.0% | 0.00% | 0.0% | |
PNQI | INVESCO EXCHANGE TRADED FD Tnasdaq internt | $69,421 | +11.0% | 444 | 0.0% | 0.00% | 0.0% | |
ADMA | ADMA BIOLOGICS INC | $3,690 | +11.5% | 1,000 | 0.0% | 0.00% | – | |
ABM | ABM INDS INC | $5,630 | -5.1% | 132 | 0.0% | 0.00% | – | |
EDOG | ALPS ETF TRem sect div dg | $4,240 | -2.5% | 200 | 0.0% | 0.00% | – | |
ENFR | ALPS ETF TRalerian energy | $12,001 | +4.2% | 550 | 0.0% | 0.00% | – | |
AMCX | AMC NETWORKS INCcl a | $36 | -32.1% | 3 | 0.0% | 0.00% | – | |
AMC | AMC ENTMT HLDGS INC | $176 | -12.0% | 40 | 0.0% | 0.00% | – | |
POWW | AMMO INC | $6,475 | +8.1% | 3,040 | 0.0% | 0.00% | – | |
ASGN | ASGN INC | $5,143 | -8.5% | 68 | 0.0% | 0.00% | – | |
IZRL | ARK ETF TRisrael inovate | $8,440 | +8.3% | 446 | 0.0% | 0.00% | – | |
ARKX | ARK ETF TRark space expl | $6,460 | +8.6% | 425 | 0.0% | 0.00% | – | |
ASX | ASE TECHNOLOGY HLDG CO LTDsponsored ads | $9,255 | -2.2% | 1,188 | 0.0% | 0.00% | – | |
FAX | ABRDN ASIA PACIFIC INCOME FU | $945 | +1.5% | 350 | 0.0% | 0.00% | – | |
AGD | ABRDN GLOBAL DYNAMIC DIVIDEN | $5,047 | +2.2% | 529 | 0.0% | 0.00% | – | |
GLTR | ABRDN PRECIOUS METALS BASKETphyscl precs met | $24,813 | -4.9% | 286 | 0.0% | 0.00% | – | |
ABST | ABSOLUTE SOFTWARE CORP | $4,584 | +46.4% | 400 | 0.0% | 0.00% | – | |
AXDX | ACCELERATE DIAGNOSTICS INC | $3,321 | +15.7% | 4,100 | 0.0% | 0.00% | – | |
ADUS | ADDUS HOMECARE CORP | $5,562 | -13.2% | 60 | 0.0% | 0.00% | – | |
ACM | AECOM | $847 | +0.5% | 10 | 0.0% | 0.00% | – | |
HDGE | ADVISORSHARES TRranger equity be | $10,966 | -11.1% | 485 | 0.0% | 0.00% | – | |
DWSH | ADVISORSHARES TRdorsy shrt etf | $8,485 | -3.4% | 970 | 0.0% | 0.00% | – | |
DBLV | ADVISORSHARES TRinsider advanta | $19,066 | +6.2% | 200 | 0.0% | 0.00% | – | |
AEG | AEGON N V | $1,916 | +17.9% | 378 | 0.0% | 0.00% | – | |
AEYE INC | $180 | -42.9% | 1,000 | 0.0% | 0.00% | – | ||
AMG | AFFILIATED MANAGERS GROUP IN | $15,139 | +5.2% | 101 | 0.0% | 0.00% | – | |
AGYS | AGILYSYS INC | $13,728 | -16.8% | 200 | 0.0% | 0.00% | – | |
AGIO | AGIOS PHARMACEUTICALS INC | $255 | +23.2% | 9 | 0.0% | 0.00% | – | |
ALG | ALAMO GROUP INC | $8,460 | -0.1% | 46 | 0.0% | 0.00% | – | |
AGI | ALAMOS GOLD INC NEW | $1,788 | -2.6% | 150 | 0.0% | 0.00% | – | |
ACI | ALBERTSONS COS INC | $21,820 | +5.0% | 1,000 | 0.0% | 0.00% | – | |
ALLK | ALLAKOS INC | $6,540 | -2.0% | 1,500 | 0.0% | 0.00% | – | |
ALLBIRDS INC | $378 | +5.0% | 300 | 0.0% | 0.00% | – | ||
ATI | ATI INC | $8,846 | +12.1% | 200 | 0.0% | 0.00% | – | |
ALGM | ALLEGRO MICROSYSTEMS INC | $9,028 | -5.9% | 200 | 0.0% | 0.00% | – | |
ADS | BREAD FINANCIAL HOLDINGS INC | $22,318 | +3.5% | 711 | 0.0% | 0.00% | – | |
QVAL | EA SERIES TRUSTus quan value | $3,460 | +2.3% | 100 | 0.0% | 0.00% | – | |
EA SERIES TRUSTbridgeway blue | $138 | +11.3% | 14 | 0.0% | 0.00% | – | ||
ATEC | ALPHATEC HLDGS INC | $1,798 | +15.3% | 100 | 0.0% | 0.00% | – | |
ALTERITY THERAPEUTICS LTDsponsored ads | $17 | 0.0% | 6 | 0.0% | 0.00% | – | ||
ATUS | ALTICE USA INCcl a | $6,040 | -11.7% | 2,000 | 0.0% | 0.00% | – | |
AMBC | AMBAC FINL GROUP INC | $2,520 | -8.0% | 177 | 0.0% | 0.00% | – | |
ABEV | AMBEV SAsponsored adr | $12,084 | +12.8% | 3,800 | 0.0% | 0.00% | – | |
AMED | AMEDISYS INC | $9,144 | +24.3% | 100 | 0.0% | 0.00% | – | |
AXL | AMERICAN AXLE & MFG HLDGS IN | $414 | +5.9% | 50 | 0.0% | 0.00% | – | |
VALQ | AMERICAN CENTY ETF TRus quality val | $5,972 | +3.8% | 120 | 0.0% | 0.00% | – | |
AVEM | AMERICAN CENTY ETF TRavantis emgmkt | $29,057 | +1.7% | 540 | 0.0% | 0.00% | – | |
AVDV | AMERICAN CENTY ETF TRintl smcp vlu | $2,878 | -1.6% | 50 | 0.0% | 0.00% | – | |
AEO | AMERICAN EAGLE OUTFITTERS IN | $4,921 | -12.2% | 417 | 0.0% | 0.00% | – | |
AFG | AMERICAN FINL GROUP INC OHIO | $12,113 | -2.3% | 102 | 0.0% | 0.00% | – | |
AWR | AMER STATES WTR CO | $26,448 | -2.1% | 304 | 0.0% | 0.00% | – | |
AMWL | AMERICAN WELL CORPcl a | $30,141 | -11.0% | 14,353 | 0.0% | 0.00% | -100.0% | |
COLD | AMERICOLD REALTY TRUST INC | $3,618 | +13.6% | 112 | 0.0% | 0.00% | – | |
IBUY | AMPLIFY ETF TRonlin retl etf | $17,656 | +4.6% | 382 | 0.0% | 0.00% | – | |
AMPRIUS TECHNOLOGIES INC | $718 | -17.6% | 100 | 0.0% | 0.00% | – | ||
AMRS | AMYRIS INC | $272 | -24.2% | 264 | 0.0% | 0.00% | – | |
ANAB | ANAPTYSBIO INC | $3,051 | -6.5% | 150 | 0.0% | 0.00% | – | |
FINS | ANGEL OAK FINL STRATEGIES IN | $2,197 | -4.2% | 186 | 0.0% | 0.00% | – | |
AU | ANGLOGOLD ASHANTI LIMITEDsponsored adr | $12,654 | -12.8% | 600 | 0.0% | 0.00% | – | |
AIV | APARTMENT INVT & MGMT COcl a | $409 | +10.8% | 48 | 0.0% | 0.00% | – | |
AIRC | APARTMENT INCOME REIT CORP | $3,501 | +0.8% | 97 | 0.0% | 0.00% | – | |
ARI | APOLLO COML REAL EST FIN INC | $24,904 | +21.6% | 2,200 | 0.0% | 0.00% | – | |
AFT | APOLLO SR FLOATING RATE FD I | $12,910 | +2.2% | 1,000 | 0.0% | 0.00% | – | |
AMEH | APOLLO MED HLDGS INC | $3,160 | -13.4% | 100 | 0.0% | 0.00% | – | |
APPN | APPIAN CORPcl a | $27,941 | +7.3% | 587 | 0.0% | 0.00% | – | |
APPF | APPFOLIO INC | $15,493 | +38.3% | 90 | 0.0% | 0.00% | – | |
APP | APPLOVIN CORP | $20,481 | +63.4% | 796 | 0.0% | 0.00% | – | |
AQB | AQUABOUNTY TECHNOLOGIES INC | $320 | -40.4% | 902 | 0.0% | 0.00% | – | |
ABUS | ARBUTUS BIOPHARMA CORP | $9,200 | -24.1% | 4,000 | 0.0% | 0.00% | – | |
MT | ARCELORMITTAL SA LUXEMBOURGny registry sh | $191 | -9.5% | 7 | 0.0% | 0.00% | – | |
ARNC | ARCONIC CORPORATION | $2,485 | +12.8% | 84 | 0.0% | 0.00% | – | |
ARDX | ARDELYX INC | $5,858 | -29.2% | 1,728 | 0.0% | 0.00% | – | |
ARES CAPITAL CORPnote | $997 | -1.0% | 1,000 | 0.0% | 0.00% | – | ||
ASXC | ASENSUS SURGICAL INC | $369 | -23.3% | 731 | 0.0% | 0.00% | – | |
ASH | ASHLAND INC | $3,216 | -15.4% | 37 | 0.0% | 0.00% | – | |
AC | ASSOCIATED CAP GROUP INCcl a | $5,239 | -4.2% | 148 | 0.0% | 0.00% | – | |
ASTR | ASTRA SPACE INC | $111 | -13.3% | 300 | 0.0% | 0.00% | – | |
AEYE | AUDIOEYE INC | $210 | -31.1% | 43 | 0.0% | 0.00% | – | |
ALV | AUTOLIV INC | $31,635 | -8.9% | 372 | 0.0% | 0.00% | -100.0% | |
AVTR | AVANTOR INC | $2,978 | -2.8% | 145 | 0.0% | 0.00% | – | |
AVNW | AVIAT NETWORKS INC | $200 | -3.4% | 6 | 0.0% | 0.00% | – | |
AVID | AVID TECHNOLOGY INC | $1,607 | -20.2% | 63 | 0.0% | 0.00% | – | |
AYRO | AYRO INC | $342 | +25.3% | 500 | 0.0% | 0.00% | – | |
BPT | BP PRUDHOE BAY RTY TRunit ben int | $657 | -40.3% | 144 | 0.0% | 0.00% | – | |
DCF | BNY MELLON ALCENTRA GLOBAL C | $2,484 | -0.4% | 329 | 0.0% | 0.00% | – | |
LEO | BNY MELLON STRATEGIC MUNS IN | $15,718 | -0.3% | 2,527 | 0.0% | 0.00% | – | |
BRC INC | $4,174 | +0.4% | 809 | 0.0% | 0.00% | – | ||
BACKBLAZE INC | $6,495 | -14.3% | 1,500 | 0.0% | 0.00% | – | ||
BAKKT HOLDINGS INC | $615 | -28.5% | 500 | 0.0% | 0.00% | – | ||
SAN | BANCO SANTANDER S.A.adr | $20,924 | +0.5% | 5,640 | 0.0% | 0.00% | – | |
BSBR | BANCO SANTANDER BRASIL S Aads rep 1 unit | $642 | +19.8% | 101 | 0.0% | 0.00% | – | |
OZK | BANK OZK LITTLE ROCK ARK | $14,056 | +17.4% | 350 | 0.0% | 0.00% | – | |
BANR | BANNER CORP | $6,987 | -19.7% | 160 | 0.0% | 0.00% | – | |
DJP | BARCLAYS BANK PLCdjubs cmdt etn36 | $12,228 | -3.2% | 400 | 0.0% | 0.00% | – | |
BCS | BARCLAYS PLCadr | $134 | +9.8% | 17 | 0.0% | 0.00% | – | |
MCI | BARINGS CORPORATE INVS | $24,585 | +5.3% | 1,650 | 0.0% | 0.00% | – | |
BNED | BARNES & NOBLE ED INC | $6,300 | -17.1% | 5,000 | 0.0% | 0.00% | – | |
BATL | BATTALION OIL CORP | $57 | -13.6% | 10 | 0.0% | 0.00% | – | |
BHC | BAUSCH HEALTH COS INC | $3,200 | -1.2% | 400 | 0.0% | 0.00% | – | |
BODYWS | THE BEACHBODY COMPANY INCw exp 12/31/202 | $23 | -11.5% | 500 | 0.0% | 0.00% | – | |
BECN | BEACON ROOFING SUPPLY INC | $5,311 | +41.0% | 64 | 0.0% | 0.00% | – | |
BELLRING BRANDS INC | $3,477 | +7.6% | 95 | 0.0% | 0.00% | – | ||
BERKSHIRE GREY INC | $2,527 | +2.2% | 1,792 | 0.0% | 0.00% | – | ||
BYND | BEYOND MEAT INC | $4,673 | -20.0% | 360 | 0.0% | 0.00% | – | |
XAIR | BEYOND AIR INC | $5,964 | -36.9% | 1,400 | 0.0% | 0.00% | – | |
BIGC | BIGCOMMERCE HLDGS INC | $2,736 | +11.3% | 275 | 0.0% | 0.00% | – | |
BIO | BIO RAD LABS INCcl a | $26,159 | -20.9% | 69 | 0.0% | 0.00% | -100.0% | |
BIORESTORATIVE THERAPIES INC | $8,820 | +29.7% | 2,000 | 0.0% | 0.00% | – | ||
BSGM | BIOSIG TECHNOLOGIES INC | $14,375 | +9.6% | 11,500 | 0.0% | 0.00% | – | |
BIVI | BIOVIE INCcl a new | $4,310 | -46.7% | 1,000 | 0.0% | 0.00% | – | |
BKH | BLACK HILLS CORP | $3,495 | -4.5% | 58 | 0.0% | 0.00% | – | |
BLKB | BLACKBAUD INC | $4,911 | +2.7% | 69 | 0.0% | 0.00% | – | |
BFK | BLACKROCK MUN INCOME TRsh ben int | $25,039 | -2.6% | 2,519 | 0.0% | 0.00% | – | |
BLE | BLACKROCK MUNI INCOME TR II | $28,190 | -3.0% | 2,708 | 0.0% | 0.00% | – | |
BGR | BLACKROCK ENERGY & RES TR | $614 | -1.0% | 51 | 0.0% | 0.00% | – | |
HYMU | BLACKROCK ETF TRUST IIhigh yld muni in | $18,417 | +0.9% | 846 | 0.0% | 0.00% | – | |
MVT | BLACKROCK MUNIVEST FD II INC | $7,473 | -1.1% | 703 | 0.0% | 0.00% | – | |
MUE | BLACKROCK MUNIHOLDINGS QUALI | $9,127 | -3.3% | 940 | 0.0% | 0.00% | – | |
HRB | BLOCK H & R INC | $6,151 | -9.6% | 193 | 0.0% | 0.00% | – | |
DHF | BNY MELLON HIGH YIELD STRATEsh ben int | $36 | +2.9% | 16 | 0.0% | 0.00% | – | |
BCC | BOISE CASCADE CO DEL | $18,070 | +42.8% | 200 | 0.0% | 0.00% | – | |
BONDBLOXX ETF TRUSTbloomberg two yr | $12,279 | -1.5% | 250 | 0.0% | 0.00% | – | ||
BOXED INC | $0 | -100.0% | 400 | 0.0% | 0.00% | – | ||
BCLI | BRAINSTORM CELL THERAPEUTICS | $16,892 | -37.6% | 8,200 | 0.0% | 0.00% | – | |
FRESH TRACKS THERAPEUTICS IN | $497 | +6.2% | 709 | 0.0% | 0.00% | – | ||
BROOKFIELD BUSINESS CORPcl a exc sub vtg | $33,040 | -4.7% | 1,750 | 0.0% | 0.00% | -100.0% | ||
BFLY | BUTTERFLY NETWORK INC | $6,258 | +22.3% | 2,721 | 0.0% | 0.00% | – | |
BYRN | BYRNA TECHNOLOGIES INC | $1,754 | -34.0% | 350 | 0.0% | 0.00% | – | |
CSGS | CSG SYS INTL INC | $3,956 | -1.8% | 75 | 0.0% | 0.00% | – | |
CADENCE BANK | $32,718 | -5.4% | 1,666 | 0.0% | 0.00% | -100.0% | ||
CZR | CAESARS ENTERTAINMENT INC NE | $5,709 | +4.4% | 112 | 0.0% | 0.00% | – | |
CGO | CALAMOS GLOBAL TOTAL RETURN | $7,479 | +3.2% | 771 | 0.0% | 0.00% | – | |
CHW | CALAMOS GBL DYN INCOME FUND | $31,003 | +0.7% | 5,150 | 0.0% | 0.00% | – | |
ELY | TOPGOLF CALLAWAY BRANDS CORP | $26,798 | -8.2% | 1,350 | 0.0% | 0.00% | – | |
GMOM | CAMBRIA ETF TRglb moment etf | $1,855 | +0.4% | 67 | 0.0% | 0.00% | – | |
TRTY | CAMBRIA ETF TRtrinity | $14,382 | +0.2% | 583 | 0.0% | 0.00% | – | |
CAC | CAMDEN NATL CORP | $4,646 | -14.4% | 150 | 0.0% | 0.00% | – | |
GOOS | CANADA GOOSE HLDGS INC | $3,560 | -7.5% | 200 | 0.0% | 0.00% | – | |
CANG | CANGO INCads | $175 | +2.3% | 150 | 0.0% | 0.00% | – | |
GOEV | CANOO INC | $479 | -26.6% | 1,000 | 0.0% | 0.00% | – | |
CTLP | CANTALOUPE INC | $1,592 | +39.6% | 200 | 0.0% | 0.00% | – | |
CARA | CARA THERAPEUTICS INC | $425 | -42.3% | 150 | 0.0% | 0.00% | – | |
CDNA | CAREDX INC | $2,210 | -7.0% | 260 | 0.0% | 0.00% | – | |
CUK | CARNIVAL PLCadr | $1,220 | +85.1% | 72 | 0.0% | 0.00% | – | |
SAVA | CASSAVA SCIENCES INC | $1,839 | +1.7% | 75 | 0.0% | 0.00% | – | |
CTLT | CATALENT INC | $390 | -34.0% | 9 | 0.0% | 0.00% | – | |
FUN | CEDAR FAIR L Pdepositry unit | $6,474 | -12.5% | 162 | 0.0% | 0.00% | – | |
CX | CEMEX SAB DE CVspon adr new | $19,470 | +28.0% | 2,750 | 0.0% | 0.00% | – | |
CVE | CENOVUS ENERGY INC | $2,933 | -2.7% | 173 | 0.0% | 0.00% | – | |
LEU | CENTRUS ENERGY CORPcl a | $6,512 | +1.1% | 200 | 0.0% | 0.00% | – | |
CCS | CENTURY CMNTYS INC | $7,432 | +19.9% | 97 | 0.0% | 0.00% | – | |
CERS | CERUS CORP | $14,908 | -17.2% | 6,060 | 0.0% | 0.00% | – | |
CHEF | CHEFS WHSE INC | $18,631 | +5.0% | 521 | 0.0% | 0.00% | – | |
CHGG | CHEGG INC | $888 | -45.5% | 100 | 0.0% | 0.00% | – | |
PLCE | CHILDRENS PL INC NEW | $1,161 | -42.3% | 50 | 0.0% | 0.00% | – | |
CIPHER MINING INC | $31 | +19.2% | 11 | 0.0% | 0.00% | – | ||
CION INVT CORP | $16,214 | +5.2% | 1,562 | 0.0% | 0.00% | – | ||
CLNE | CLEAN ENERGY FUELS CORP | $10,193 | +13.8% | 2,055 | 0.0% | 0.00% | – | |
CLSD | CLEARSIDE BIOMEDICAL INC | $12,320 | +7.7% | 11,000 | 0.0% | 0.00% | – | |
CWENA | CLEARWAY ENERGY INCcl a | $13,500 | -10.1% | 500 | 0.0% | 0.00% | – | |
CLOV | CLOVER HEALTH INVESTMENTS CO | $1,498 | +6.2% | 1,670 | 0.0% | 0.00% | – | |
CCOI | COGENT COMMUNICATIONS HLDGS | $6,729 | +5.6% | 100 | 0.0% | 0.00% | – | |
ECON | COLUMBIA ETF TR IIemrg markets etf | $10,333 | +1.0% | 500 | 0.0% | 0.00% | – | |
COLM | COLUMBIA SPORTSWEAR CO | $6,334 | -14.4% | 82 | 0.0% | 0.00% | – | |
CMA | COMERICA INC | $29,398 | -2.4% | 694 | 0.0% | 0.00% | – | |
CBU | COMMUNITY BK SYS INC | $4,266 | -10.7% | 91 | 0.0% | 0.00% | – | |
CMP | COMPASS MINERALS INTL INC | $6,800 | -0.8% | 200 | 0.0% | 0.00% | – | |
CMPS | COMPASS PATHWAYS PLCsponsored ads | $8,280 | -16.6% | 1,000 | 0.0% | 0.00% | – | |
CRK | COMSTOCK RES INC | $3,109 | +7.5% | 268 | 0.0% | 0.00% | – | |
CNDT | CONDUENT INC | $136 | -0.7% | 40 | 0.0% | 0.00% | – | |
CONFORMIS INC | $9 | +50.0% | 4 | 0.0% | 0.00% | – | ||
CONN | CONNS INC | $185 | -38.9% | 50 | 0.0% | 0.00% | – | |
CONSENSUS CLOUD SOLUTIONS IN | $403 | -9.0% | 13 | 0.0% | 0.00% | – | ||
CEIX | CONSOL ENERGY INC NEW | $20,343 | +16.4% | 300 | 0.0% | 0.00% | – | |
ROAD | CONSTRUCTION PARTNERS INC | $15,695 | +16.5% | 500 | 0.0% | 0.00% | – | |
CBRL | CRACKER BARREL OLD CTRY STOR | $16,586 | -18.0% | 178 | 0.0% | 0.00% | – | |
CRANE NXT CO | $14,054 | -50.3% | 249 | 0.0% | 0.00% | – | ||
CEQP | CRESTWOOD EQUITY PARTNERS LPunit ltd partner | $22,111 | +6.2% | 835 | 0.0% | 0.00% | – | |
CRT | CROSS TIMBERS RTY TRtr unit | $3,106 | +17.8% | 141 | 0.0% | 0.00% | – | |
CCK | CROWN HLDGS INC | $23,809 | +5.2% | 274 | 0.0% | 0.00% | – | |
CYRX | CRYOPORT INC | $4,175 | -28.1% | 242 | 0.0% | 0.00% | – | |
CUBI | CUSTOMERS BANCORP INC | $6,052 | +63.4% | 200 | 0.0% | 0.00% | – | |
CUTR | CUTERA INC | $2,557 | -35.9% | 169 | 0.0% | 0.00% | – | |
CXAPP INC | $44 | +528.6% | 4 | 0.0% | 0.00% | – | ||
HAUZ | DBX ETF TRxtrack intl real | $40 | -4.8% | 2 | 0.0% | 0.00% | – | |
DLHC | DLH HLDGS CORP | $32,042 | -10.6% | 3,126 | 0.0% | 0.00% | -100.0% | |
DARIOHEALTH CORP | $16,409 | -2.7% | 4,092 | 0.0% | 0.00% | – | ||
DAVE INC | $165 | -12.2% | 31 | 0.0% | 0.00% | – | ||
DFNL | DAVIS FUNDAMENTAL ETF TRselect finl | $19,605 | +4.4% | 723 | 0.0% | 0.00% | – | |
DLX | DELUXE CORP | $10,401 | +9.3% | 595 | 0.0% | 0.00% | – | |
DM | DESKTOP METAL INC | $6,230 | -23.0% | 3,520 | 0.0% | 0.00% | – | |
DIGITAL WORLD ACQUISITION CO | $8,516 | -10.6% | 678 | 0.0% | 0.00% | – | ||
DIGITALBRIDGE GROUP INCcl a new | $27,422 | +22.7% | 1,864 | 0.0% | 0.00% | – | ||
DIMENSIONAL ETF TRUSTemerging mkts hi | $7,122 | +0.5% | 300 | 0.0% | 0.00% | – | ||
QQQE | DIREXION SHS ETF TRnas100 eql wgt | $26,250 | +6.1% | 341 | 0.0% | 0.00% | – | |
SPDN | DIREXION SHS ETF TRdly s&p500 br 1x | $16,125 | -7.9% | 1,130 | 0.0% | 0.00% | – | |
WFH | DIREXION SHS ETF TRwork from home | $2,464 | +7.9% | 50 | 0.0% | 0.00% | – | |
DIRECT DIGITAL HOLDINGS INC | $4,845 | -12.0% | 1,700 | 0.0% | 0.00% | – | ||
DISH NETWORK CORPORATIONnote | $19,498 | +0.1% | 22,000 | 0.0% | 0.00% | – | ||
DHC | DIVERSIFIED HEALTHCARE TR | $45 | +66.7% | 20 | 0.0% | 0.00% | – | |
DORM | DORMAN PRODS INC | $19,235 | -8.6% | 244 | 0.0% | 0.00% | – | |
DRD | DRDGOLD LIMITEDspon adr repstg | $10,620 | +10.9% | 1,000 | 0.0% | 0.00% | – | |
DCO | DUCOMMUN INC DEL | $4,139 | -20.4% | 95 | 0.0% | 0.00% | – | |
NAPA | DUCKHORN PORTFOLIO INC | $25,940 | -18.4% | 2,000 | 0.0% | 0.00% | -100.0% | |
DOCS | DOXIMITY INCcl a | $28,305 | +5.1% | 832 | 0.0% | 0.00% | – | |
DVAX | DYNAVAX TECHNOLOGIES CORP | $6,460 | +31.7% | 500 | 0.0% | 0.00% | – | |
ELF | E L F BEAUTY INC | $22,846 | +38.7% | 200 | 0.0% | 0.00% | – | |
EGBN | EAGLE BANCORP INC MD | $2,116 | -36.8% | 100 | 0.0% | 0.00% | – | |
NUSI | ETF SER SOLUTIONSnationwide nasdq | $10,775 | +9.7% | 500 | 0.0% | 0.00% | – | |
DSTL | ETF SER SOLUTIONSdistillate us | $4,527 | +4.9% | 100 | 0.0% | 0.00% | – | |
PPTY | ETF SER SOLUTIONSus diversified | $780 | +2.5% | 27 | 0.0% | 0.00% | – | |
SILJ | ETF MANAGERS TRprime junir slvr | $1,884 | -15.6% | 201 | 0.0% | 0.00% | – | |
IPAY | ETF MANAGERS TRprime mobile pay | $4,270 | +2.5% | 100 | 0.0% | 0.00% | – | |
GAMR | ETF MANAGERS TRwedbush vid game | $547 | -0.5% | 9 | 0.0% | 0.00% | – | |
GERM | ETF MANAGERS TRtreatments tstng | $3,294 | +0.7% | 160 | 0.0% | 0.00% | – | |
AWAY | ETF MANAGERS TRetfmg travel tec | $5,109 | -1.7% | 300 | 0.0% | 0.00% | – | |
AIEQ | ETF MANAGERS TRai powered eqt | $4,096 | +8.1% | 130 | 0.0% | 0.00% | – | |
ITEQ | ETF MANAGERS TRbluestar israel | $27,743 | +0.2% | 600 | 0.0% | 0.00% | – | |
ESTE | EARTHSTONE ENERGY INCcl a | $14,233 | +9.8% | 996 | 0.0% | 0.00% | – | |
EML | EASTERN CO | $1,809 | -7.1% | 100 | 0.0% | 0.00% | – | |
KODK | EASTMAN KODAK CO | $578 | +12.7% | 125 | 0.0% | 0.00% | – | |
EVM | EATON VANCE CALIF MUN BD FD | $32,494 | -1.3% | 3,651 | 0.0% | 0.00% | -100.0% | |
ETJ | EATON VANCE RISK-MANAGED DIV | $20,550 | +3.4% | 2,500 | 0.0% | 0.00% | – | |
EPC | EDGEWELL PERS CARE CO | $26,852 | -2.6% | 650 | 0.0% | 0.00% | – | |
EKSO BIONICS HLDGS INC | $37 | -14.0% | 26 | 0.0% | 0.00% | – | ||
EGHT | 8X8 INC NEW | $12,690 | +1.4% | 3,000 | 0.0% | 0.00% | – | |
EGO | ELDORADO GOLD CORP NEW | $1,010 | -2.5% | 100 | 0.0% | 0.00% | – | |
ERJ | EMBRAER S.A.sponsored ads | $2,319 | -5.6% | 150 | 0.0% | 0.00% | – | |
EBS | EMERGENT BIOSOLUTIONS INC | $735 | -29.1% | 100 | 0.0% | 0.00% | – | |
ESRT | EMPIRE ST RLTY TR INCcl a | $8,112 | +15.4% | 1,083 | 0.0% | 0.00% | – | |
WATT | ENERGOUS CORP | $52 | -55.2% | 215 | 0.0% | 0.00% | – | |
ENS | ENERSYS | $13,891 | +24.9% | 128 | 0.0% | 0.00% | – | |
ERF | ENERPLUS CORP | $116 | +0.9% | 8 | 0.0% | 0.00% | – | |
EBF | ENNIS INC | $2,038 | -3.4% | 100 | 0.0% | 0.00% | – | |
PLUS | EPLUS INC | $17,791 | +14.8% | 316 | 0.0% | 0.00% | – | |
EQH | EQUITABLE HLDGS INC | $10,647 | +7.0% | 392 | 0.0% | 0.00% | – | |
EQC | EQUITY COMWLTH | $1,783 | -2.1% | 88 | 0.0% | 0.00% | – | |
ESE | ESCO TECHNOLOGIES INC | $20,726 | +8.6% | 200 | 0.0% | 0.00% | – | |
EVGO | EVGO INC | $9,200 | -48.7% | 2,300 | 0.0% | 0.00% | – | |
HTEC | EXCHANGE TRADED CONCEPTS TRrobo gbl hltcr | $572 | +1.1% | 19 | 0.0% | 0.00% | – | |
EXCHANGE LISTED FDS TRetc gavekal asia | $1,126 | -3.5% | 15 | 0.0% | 0.00% | – | ||
F&G ANNUITIES & LIFE INC | $25,870 | +36.8% | 1,044 | 0.0% | 0.00% | – | ||
EXPO | EXPONENT INC | $4,106 | -6.4% | 44 | 0.0% | 0.00% | – | |
EZCORP INCnote | $9,197 | +1.2% | 10,000 | 0.0% | 0.00% | – | ||
FLYW | FLYWIRE CORPORATION | $20,021 | +5.7% | 645 | 0.0% | 0.00% | – | |
FPI | FARMLAND PARTNERS INC | $2,637 | +14.1% | 216 | 0.0% | 0.00% | – | |
FHI | FEDERATED HERMES INCcl b | $3,585 | -10.7% | 100 | 0.0% | 0.00% | – | |
FMIL | FIDELITY COVINGTON TRUSTnew millennium | $4,354 | +8.7% | 130 | 0.0% | 0.00% | – | |
FQAL | FIDELITY COVINGTON TRUSTqlty fctor etf | $24,517 | +6.5% | 485 | 0.0% | 0.00% | – | |
FINV | FINVOLUTION GROUPsponsored ads | $18,400 | +10.3% | 4,000 | 0.0% | 0.00% | – | |
FAF | FIRST AMERN FINL CORP | $6,329 | +2.4% | 111 | 0.0% | 0.00% | – | |
FMBH | FIRST MID ILL BANCSHARES INC | $2,414 | -11.3% | 100 | 0.0% | 0.00% | – | |
FAB | FIRST TR MULTI CP VAL ALPHA | $1,135 | +1.8% | 16 | 0.0% | 0.00% | – | |
FAD | FIRST TR MULTI CAP GROWTH AL | $2,216 | +7.7% | 21 | 0.0% | 0.00% | – | |
FGB | FIRST TR SPECIALTY FIN & FIN | $24,150 | +3.8% | 7,408 | 0.0% | 0.00% | – | |
FMY | FIRST TR MTG INCOME FD | $13,057 | -1.8% | 1,171 | 0.0% | 0.00% | – | |
FPXE | FIRST TR EXCHANGE TRADED FDipox europe eq | $217 | -0.5% | 10 | 0.0% | 0.00% | – | |
FDT | FIRST TR EXCH TRD ALPHDX FDdev mrk ex us | $27,832 | +1.3% | 542 | 0.0% | 0.00% | – | |
FYT | FIRST TR EXCHANGE-TRADED ALPsml cap val alph | $4,377 | +0.8% | 95 | 0.0% | 0.00% | – | |
AIRR | FIRST TR EXCHANGE-TRADED FDrba indl etf | $324 | +12.5% | 6 | 0.0% | 0.00% | – | |
FTXL | FIRST TR EXCHANGE-TRADED FDnasdq semcndtr | $12,316 | +9.8% | 173 | 0.0% | 0.00% | – | |
FEI | FIRST TR MLP & ENERGY INCOM | $16,962 | +0.9% | 2,200 | 0.0% | 0.00% | – | |
FPL | FST TR NEW OPPORT MLP & ENE | $13,962 | +0.7% | 2,319 | 0.0% | 0.00% | – | |
RFDI | FIRST TR EXCH TRADED FD IIIrivrfrnt dyn dev | $14,288 | +1.7% | 250 | 0.0% | 0.00% | – | |
HUSV | FIRST TR EXCH TRADED FD IIIhorizon dmst etf | $1,646 | +2.0% | 50 | 0.0% | 0.00% | – | |
FCVT | FIRST TR EXCHANGE-TRADED FDssi strg etf | $16,330 | +2.4% | 500 | 0.0% | 0.00% | – | |
FIRST TR EXCHNG TRADED FD VImulti strategy | $19,880 | -0.6% | 1,002 | 0.0% | 0.00% | – | ||
FJAN | FIRST TR EXCHNG TRADED FD VIft cboe vest bfr | $18,595 | +6.6% | 500 | 0.0% | 0.00% | – | |
DJAN | FIRST TR EXCHNG TRADED FD VIcboe vest us eqt | $16,018 | +5.0% | 490 | 0.0% | 0.00% | – | |
MMLG | FIRST TR EXCHNG TRADED FD VImlt mngd lrg grw | $5,341 | +13.3% | 247 | 0.0% | 0.00% | – | |
FIRST TR EXCHNG TRADED FD VIcboe vest u s eq | $9,526 | +4.6% | 281 | 0.0% | 0.00% | – | ||
FIRST WATCH RESTAURANT GROUP | $4,225 | +5.2% | 250 | 0.0% | 0.00% | – | ||
FIRSTCASH HOLDINGS INC | $3,640 | -2.1% | 39 | 0.0% | 0.00% | – | ||
FLUX | FLUX PWR HLDGS INC | $431 | -11.3% | 100 | 0.0% | 0.00% | – | |
FL | FOOT LOCKER INC | $1,112 | -31.7% | 41 | 0.0% | 0.00% | – | |
FSM | FORTUNA SILVER MINES INC | $6,480 | -15.2% | 2,000 | 0.0% | 0.00% | – | |
FOXA | FOX CORP | $13,396 | -0.1% | 394 | 0.0% | 0.00% | – | |
FSP | FRANKLIN STR PPTYS CORP | $2,175 | -7.6% | 1,500 | 0.0% | 0.00% | – | |
FTEK | FUEL TECH INC | $795 | +3.5% | 600 | 0.0% | 0.00% | – | |
FCEL | FUELCELL ENERGY INC | $2,162 | -24.2% | 1,001 | 0.0% | 0.00% | – | |
FUBO | FUBOTV INC | $10,098 | +71.9% | 4,855 | 0.0% | 0.00% | – | |
FULC | FULCRUM THERAPEUTICS INC | $2,607 | +15.8% | 790 | 0.0% | 0.00% | – | |
FULT | FULTON FINL CORP PA | $7,650 | -13.7% | 642 | 0.0% | 0.00% | – | |
FNKO | FUNKO INC | $9,738 | +14.7% | 900 | 0.0% | 0.00% | – | |
GEO | GEO GROUP INC NEW | $1,876 | -9.2% | 262 | 0.0% | 0.00% | – | |
GGN | GAMCO GLOBAL GOLD NAT RES & | $6,358 | +2.2% | 1,700 | 0.0% | 0.00% | – | |
GCI | GANNETT CO INC | $675 | +20.3% | 300 | 0.0% | 0.00% | – | |
GAM | GENERAL AMERN INVS CO INC | $14,060 | +7.2% | 337 | 0.0% | 0.00% | – | |
GEL | GENESIS ENERGY L Punit ltd partn | $1,910 | -15.2% | 200 | 0.0% | 0.00% | – | |
GINKGO BIOWORKS HOLDINGS INCw exp 09/16/202 | $4,641 | +45.7% | 17,700 | 0.0% | 0.00% | – | ||
GLP | GLOBAL PARTNERS LP | $24,584 | -0.9% | 800 | 0.0% | 0.00% | – | |
CHIQ | GLOBAL X FDSmsci china cnsmr | $6,314 | -10.7% | 350 | 0.0% | 0.00% | – | |
SOCL | GLOBAL X FDSsocial med etf | $9,294 | -1.1% | 254 | 0.0% | 0.00% | – | |
CTEC | GLOBAL X FDScleantech etf | $8,085 | -7.7% | 550 | 0.0% | 0.00% | – | |
EDOC | GLOBAL X FDStelmdc&dig etf | $23,260 | -0.8% | 2,000 | 0.0% | 0.00% | – | |
HERO | GLOBAL X FDSvdeo gam esprt | $205 | +1.0% | 10 | 0.0% | 0.00% | – | |
RYLD | GLOBAL X FDSrussell 2000 | $23,517 | +0.7% | 1,300 | 0.0% | 0.00% | – | |
DAX | GLOBAL X FDSdax germany etf | $26,649 | +0.9% | 900 | 0.0% | 0.00% | – | |
FINX | GLOBAL X FDSfintech etf | $28,250 | +6.0% | 1,280 | 0.0% | 0.00% | – | |
GORO | GOLD RESOURCE CORP | $128 | -39.9% | 203 | 0.0% | 0.00% | – | |
GER | GOLDMAN SACHS MLP ENERGY REN | $1,961 | +19.7% | 125 | 0.0% | 0.00% | – | |
GBDC | GOLUB CAP BDC INC | $9,450 | -0.4% | 700 | 0.0% | 0.00% | – | |
GRC | GORMAN RUPP CO | $4,325 | +15.3% | 150 | 0.0% | 0.00% | – | |
LOPE | GRAND CANYON ED INC | $5,677 | -9.4% | 55 | 0.0% | 0.00% | – | |
GRBK | GREEN BRICK PARTNERS INC | $22,322 | +62.0% | 393 | 0.0% | 0.00% | – | |
GPP | GREEN PLAINS PARTNERS LP | $2,808 | +1.9% | 217 | 0.0% | 0.00% | – | |
GROM SOCIAL ENTRPRISES INC | $9 | -55.0% | 30 | 0.0% | 0.00% | – | ||
GPI | GROUP 1 AUTOMOTIVE INC | $2,581 | +14.0% | 10 | 0.0% | 0.00% | – | |
GRWG | GROWGENERATION CORP | $1,527 | -0.6% | 449 | 0.0% | 0.00% | – | |
GH | GUARDANT HEALTH INC | $18,974 | +52.7% | 530 | 0.0% | 0.00% | – | |
GBAB | GUGGENHEIM TAXABLE MUNICP BO | $3,912 | -4.4% | 240 | 0.0% | 0.00% | – | |
GUIDEWIRE SOFTWARE INCnote | $963 | -1.2% | 1,000 | 0.0% | 0.00% | – | ||
HEES | H & E EQUIPMENT SERVICES INC | $30,287 | +3.4% | 662 | 0.0% | 0.00% | – | |
HAIN | HAIN CELESTIAL GROUP INC | $2,502 | -27.1% | 200 | 0.0% | 0.00% | – | |
HALO | HALOZYME THERAPEUTICS INC | $10,821 | -5.6% | 300 | 0.0% | 0.00% | – | |
HPI | HANCOCK JOHN PFD INCOME FDsh ben int | $27,728 | -4.8% | 1,821 | 0.0% | 0.00% | – | |
HBI | HANESBRANDS INC | $3,750 | -13.7% | 826 | 0.0% | 0.00% | – | |
THG | HANOVER INS GROUP INC | $15,372 | -12.0% | 136 | 0.0% | 0.00% | – | |
HLIT | HARMONIC INC | $3,881 | +10.8% | 240 | 0.0% | 0.00% | – | |
HEI | HEICO CORP NEW | $18,225 | +3.5% | 103 | 0.0% | 0.00% | – | |
HEIA | HEICO CORP NEWcl a | $30,932 | +3.5% | 220 | 0.0% | 0.00% | – | |
HRTX | HERON THERAPEUTICS INC | $1,160 | -23.2% | 1,000 | 0.0% | 0.00% | – | |
HIW | HIGHWOODS PPTYS INC | $789 | +3.1% | 33 | 0.0% | 0.00% | – | |
HGV | HILTON GRAND VACATIONS INC | $10,996 | +2.3% | 242 | 0.0% | 0.00% | – | |
HQI | HIREQUEST INC | $23,063 | +20.7% | 886 | 0.0% | 0.00% | – | |
HOMB | HOME BANCSHARES INC | $6,065 | +5.0% | 266 | 0.0% | 0.00% | – | |
HFBL | HOME FED BANCORP INC LA NEW | $8,424 | -17.8% | 600 | 0.0% | 0.00% | – | |
HMC | HONDA MOTOR LTD | $642 | +14.4% | 21 | 0.0% | 0.00% | – | |
HST | HOST HOTELS & RESORTS INC | $3,686 | +2.1% | 219 | 0.0% | 0.00% | – | |
HLI | HOULIHAN LOKEY INCcl a | $7,963 | +12.4% | 81 | 0.0% | 0.00% | – | |
HHC | HOWARD HUGHES CORP | $8,918 | -1.3% | 113 | 0.0% | 0.00% | – | |
HWM | HOWMET AEROSPACE INC | $16,652 | +17.0% | 336 | 0.0% | 0.00% | – | |
ICUI | ICU MED INC | $15,324 | +8.0% | 86 | 0.0% | 0.00% | – | |
ICAD | ICAD INC | $163 | +31.5% | 100 | 0.0% | 0.00% | – | |
CRESCENT ENERGY COMPANY | $5,627 | -7.9% | 540 | 0.0% | 0.00% | – | ||
IRS | IRSA INVERSIONES Y REP S Aglobl dep rcpt | $4,092 | +39.8% | 504 | 0.0% | 0.00% | – | |
IBIO INC | $39 | -70.7% | 64 | 0.0% | 0.00% | – | ||
IMGN | IMMUNOGEN INC | $1,887 | +391.4% | 100 | 0.0% | 0.00% | – | |
IMCR | IMMUNOCORE HLDGS PLCads | $5,996 | +21.3% | 100 | 0.0% | 0.00% | – | |
NARI | INARI MED INC | $20,349 | -5.8% | 350 | 0.0% | 0.00% | – | |
INDB | INDEPENDENT BK CORP MASS | $3,427 | -32.2% | 77 | 0.0% | 0.00% | – | |
CLRG | INDEXIQ ETF TRiq chaikin us | $17,407 | +2.7% | 525 | 0.0% | 0.00% | – | |
CSML | INDEXIQ ETF TRiq chaikin us | $16,315 | +2.3% | 503 | 0.0% | 0.00% | – | |
INFI | INFINITY PHARMACEUTICALS INC | $21 | +31.2% | 100 | 0.0% | 0.00% | – | |
NGVT | INGEVITY CORP | $1,687 | -18.7% | 29 | 0.0% | 0.00% | – | |
INGR | INGREDION INC | $23,839 | +4.2% | 225 | 0.0% | 0.00% | – | |
INO | INOVIO PHARMACEUTICALS INC | $25 | -46.8% | 57 | 0.0% | 0.00% | – | |
IPHA | INNATE PHARMA S Asponsored ads | $1,538 | +7.9% | 500 | 0.0% | 0.00% | – | |
IIPR | INNOVATIVE INDL PPTYS INC | $1,241 | -3.9% | 17 | 0.0% | 0.00% | – | |
INSG | INSEEGO CORP | $322 | +10.7% | 500 | 0.0% | 0.00% | – | |
BMAR | INNOVATOR ETFS TRus eqty bufr mar | $11,096 | +7.1% | 299 | 0.0% | 0.00% | – | |
PJUN | INNOVATOR ETFS TRus eqty pwr buf | $12,478 | +2.9% | 394 | 0.0% | 0.00% | – | |
INPIXON | $8 | -60.0% | 47 | 0.0% | 0.00% | – | ||
IDCC | INTERDIGITAL INC | $2,897 | +32.5% | 30 | 0.0% | 0.00% | – | |
IVAC | INTEVAC INC | $4,249 | -48.8% | 1,133 | 0.0% | 0.00% | – | |
IPI | INTREPID POTASH INC | $15,112 | -17.8% | 666 | 0.0% | 0.00% | – | |
INVENTRUST PPTYS CORP | $14,393 | -1.1% | 622 | 0.0% | 0.00% | – | ||
INVESCO MORTGAGE CAPITAL INC | $1,250 | +3.4% | 109 | 0.0% | 0.00% | – | ||
VKQ | INVESCO MUNICIPAL TRUST | $14,626 | -4.9% | 1,551 | 0.0% | 0.00% | – | |
VGM | INVESCO TR INVT GRADE MUNS | $15,954 | -2.3% | 1,643 | 0.0% | 0.00% | – | |
VBF | INVESCO BD FD | $11,904 | -3.4% | 800 | 0.0% | 0.00% | – | |
RYU | INVESCO EXCHANGE TRADED FD Ts&p500 eql utl | $11,388 | -2.5% | 103 | 0.0% | 0.00% | – | |
EWRE | INVESCO EXCHANGE TRADED FD Ts&p500 eql rel | $8,445 | +2.0% | 270 | 0.0% | 0.00% | – | |
RTM | INVESCO EXCHANGE TRADED FD Ts&p500 eql mat | $31,645 | -0.3% | 195 | 0.0% | 0.00% | -100.0% | |
XSMO | INVESCO EXCHANGE TRADED FD Ts&p smlcp moment | $5,818 | +4.7% | 120 | 0.0% | 0.00% | – | |
PGJ | INVESCO EXCHANGE TRADED FD Tglobal drgn cn | $5,326 | -10.3% | 200 | 0.0% | 0.00% | – | |
PGF | INVESCO EXCHANGE TRADED FD Tfinl pfd etf | $9,098 | -1.2% | 634 | 0.0% | 0.00% | – | |
PJP | INVESCO EXCHANGE TRADED FD Tdynmc phrmctls | $22,686 | -0.5% | 300 | 0.0% | 0.00% | – | |
PSCI | INVESCO EXCH TRADED FD TR IIs&p smlcp indl | $6,767 | +9.1% | 65 | 0.0% | 0.00% | – | |
PSCF | INVESCO EXCH TRADED FD TR IIs&p smlcp finl | $2,098 | -3.2% | 50 | 0.0% | 0.00% | – | |
PSCE | INVESCO EXCH TRADED FD TR IIs&p smlcp engy | $1,754 | +2.3% | 185 | 0.0% | 0.00% | – | |
IDHQ | INVESCO EXCH TRADED FD TR IIs&p intl qulty | $24,397 | +2.6% | 900 | 0.0% | 0.00% | – | |
SPMO | INVESCO EXCH TRADED FD TR IIs&p 500 momntm | $18,348 | +2.6% | 328 | 0.0% | 0.00% | – | |
PBTP | INVESCO EXCH TRADED FD TR IIpurbta 0 5 yr | $27,894 | -1.9% | 1,139 | 0.0% | 0.00% | – | |
PZA | INVESCO EXCH TRADED FD TR IInatl amt muni | $27,423 | -0.3% | 1,162 | 0.0% | 0.00% | – | |
KBWD | INVESCO EXCH TRADED FD TR IIkbw hig dv yld | $16,896 | +6.0% | 1,081 | 0.0% | 0.00% | – | |
PIO | INVESCO EXCH TRADED FD TR IIglobal water | $14,165 | +2.3% | 396 | 0.0% | 0.00% | – | |
PXF | INVESCO EXCH TRADED FD TR IIftse rafi dev | $3,732 | +2.1% | 83 | 0.0% | 0.00% | – | |
PIE | INVESCO EXCH TRADED FD TR IIdwa emerg mkts | $8,157 | +2.4% | 430 | 0.0% | 0.00% | – | |
PIZ | INVESCO EXCH TRADED FD TR IIdwa dev mkts | $22,540 | +1.7% | 740 | 0.0% | 0.00% | – | |
BSMT | INVESCO EXCH TRD SLF IDX FD | $16,086 | -1.7% | 700 | 0.0% | 0.00% | – | |
FXY | INVESCO CURRENCYSHARES JAPANjapanese yen | $9,681 | -8.0% | 150 | 0.0% | 0.00% | – | |
IONIS PHARMACEUTICALS INCnote | $20,460 | +1.1% | 22,000 | 0.0% | 0.00% | – | ||
IONQ INC | $2,706 | +120.0% | 200 | 0.0% | 0.00% | – | ||
EWA | ISHARES INCmsci aust etf | $29,044 | -1.7% | 1,288 | 0.0% | 0.00% | – | |
EWK | ISHARES INCmsci belgium etf | $7,088 | -6.4% | 400 | 0.0% | 0.00% | – | |
SLVP | ISHARES INCmsci glb slv&mtl | $3,621 | -15.8% | 375 | 0.0% | 0.00% | – | |
EWZ | ISHARES INCmsci brazil etf | $6,486 | +18.4% | 200 | 0.0% | 0.00% | – | |
EEMS | ISHARES INCem mkt sm-cp etf | $25,558 | +6.4% | 477 | 0.0% | 0.00% | – | |
LEMB | ISHARES INCjp morgan em etf | $16,104 | +2.7% | 435 | 0.0% | 0.00% | – | |
SCJ | ISHARES INCmsci japn smcetf | $3,419 | +0.2% | 50 | 0.0% | 0.00% | – | |
EWY | ISHARES INCmsci sth kor etf | $1,204 | +3.5% | 19 | 0.0% | 0.00% | – | |
EWH | ISHARES INCmsci hong kg etf | $1,933 | -5.9% | 100 | 0.0% | 0.00% | – | |
ILCB | ISHARES TRmorningstr us eq | $11,300 | +8.3% | 185 | 0.0% | 0.00% | – | |
WOOD | ISHARES TRgl timb fore etf | $14,339 | +0.1% | 200 | 0.0% | 0.00% | – | |
IGF | ISHARES TRglb infrastr etf | $31,691 | -1.6% | 675 | 0.0% | 0.00% | -100.0% | |
IMCV | ISHARES TRmrgstr md cp val | $828 | +3.0% | 13 | 0.0% | 0.00% | – | |
ISCG | ISHARES TRmrgstr sm cp gr | $19,380 | +6.2% | 468 | 0.0% | 0.00% | – | |
MXI | ISHARES TRglobal mater etf | $4,093 | -2.2% | 50 | 0.0% | 0.00% | – | |
ISCV | ISHARES TRmrning sm cp etf | $11,992 | +3.5% | 222 | 0.0% | 0.00% | – | |
ENZL | ISHARES TRnew zealand etf | $14,694 | -1.9% | 300 | 0.0% | 0.00% | – | |
GSG | ISHARES S&P GSCI COMMODITY-unit ben int | $1,520 | -3.1% | 78 | 0.0% | 0.00% | – | |
EPHE | ISHARES TRmsci philips etf | $13,020 | -3.4% | 500 | 0.0% | 0.00% | – | |
MCHI | ISHARES TRmsci china etf | $11,811 | -10.3% | 264 | 0.0% | 0.00% | – | |
LQDH | ISHARES U S ETF TRint rt hdg c b | $16,824 | +1.4% | 181 | 0.0% | 0.00% | – | |
EWM | ISHARES INCmsci mly etf new | $3,502 | -9.7% | 175 | 0.0% | 0.00% | – | |
HEZU | ISHARES TRcur hd eurzn etf | $4,449 | +3.7% | 136 | 0.0% | 0.00% | – | |
SUSB | ISHARES TResg awre 1 5 yr | $6,360 | -0.6% | 266 | 0.0% | 0.00% | – | |
EWU | ISHARES TRmsci uk etf new | $31,412 | +0.3% | 971 | 0.0% | 0.00% | -100.0% | |
IGRO | ISHARES TRintl div grwth | $22,513 | +2.3% | 363 | 0.0% | 0.00% | – | |
IBDR | ISHARES TRibonds dec2026 | $11,735 | -1.1% | 500 | 0.0% | 0.00% | – | |
IDNA | ISHARES TRgenomics immun | $15,203 | +0.4% | 651 | 0.0% | 0.00% | – | |
BGRN | ISHARES TRusd grn bond etf | $293 | -0.3% | 6 | 0.0% | 0.00% | – | |
SVAL | ISHARES TRus sml cp value | $2,669 | +0.3% | 100 | 0.0% | 0.00% | – | |
JBGS | JBG SMITH PPTYS | $1,519 | -0.1% | 101 | 0.0% | 0.00% | – | |
J P MORGAN EXCHANGE TRADED Fintrnl res eqt | $16,796 | +3.7% | 294 | 0.0% | 0.00% | – | ||
BBRE | J P MORGAN EXCHANGE TRADED Fbetbuld msci | $10,047 | +1.9% | 119 | 0.0% | 0.00% | – | |
JVAL | J P MORGAN EXCHANGE TRADED Fus value factr | $5,102 | +4.7% | 143 | 0.0% | 0.00% | – | |
JPSE | J P MORGAN EXCHANGE TRADED Fdiversfd eqt etf | $1,761 | +2.7% | 43 | 0.0% | 0.00% | – | |
JPHY | J P MORGAN EXCHANGE TRADED Fbetabuilders usd | $24,937 | -0.7% | 559 | 0.0% | 0.00% | – | |
JACKSON FINANCIAL INC | $31,314 | -18.2% | 1,023 | 0.0% | 0.00% | -100.0% | ||
JFIN | JIAYIN GROUP INCsponsored ads | $766 | +41.6% | 145 | 0.0% | 0.00% | – | |
JLL | JONES LANG LASALLE INC | $14,489 | +7.1% | 93 | 0.0% | 0.00% | – | |
JCOM | ZIFF DAVIS INC | $2,802 | -10.2% | 40 | 0.0% | 0.00% | – | |
KBR | KBR INC | $26,024 | +18.2% | 400 | 0.0% | 0.00% | – | |
KT | KT CORPsponsored adr | $2,170 | -0.3% | 192 | 0.0% | 0.00% | – | |
KVHI | KVH INDS INC | $4,570 | -19.7% | 500 | 0.0% | 0.00% | – | |
KALA PHARMACEUTICALS INC | $1,751 | -3.0% | 120 | 0.0% | 0.00% | – | ||
KMF | KAYNE ANDERSON NEXTGEN ENRGY | $15,126 | -7.6% | 2,130 | 0.0% | 0.00% | – | |
KZIA | KAZIA THERAPEUTICS LTDsponsored adr | $29 | +11.5% | 25 | 0.0% | 0.00% | – | |
KMPH | ZEVRA THERAPEUTICS INC | $3,060 | -7.3% | 600 | 0.0% | 0.00% | – | |
KIM | KIMCO RLTY CORP | $18,971 | +1.0% | 962 | 0.0% | 0.00% | – | |
KFY | KORN FERRY | $26,851 | -4.3% | 542 | 0.0% | 0.00% | – | |
KORE GROUP HLDGS INC | $8,366 | 0.0% | 6,857 | 0.0% | 0.00% | – | ||
KOS | KOSMOS ENERGY LTD | $14,077 | -19.5% | 2,350 | 0.0% | 0.00% | – | |
KOSS | KOSS CORP | $181 | -19.9% | 49 | 0.0% | 0.00% | – | |
KBA | KRANESHARES TRbosera msci chin | $2,315 | -10.8% | 100 | 0.0% | 0.00% | – | |
KARS | KRANESHARES TRelec veh futur | $7,490 | +1.7% | 240 | 0.0% | 0.00% | – | |
KULR | KULR TECHNOLOGY GROUP INC | $1,843 | -27.0% | 2,879 | 0.0% | 0.00% | – | |
LPL | LG DISPLAY CO LTDspons adr rep | $1,844 | -5.0% | 304 | 0.0% | 0.00% | – | |
LYTS | LSI INDS INC OHIO | $6,280 | -9.8% | 500 | 0.0% | 0.00% | – | |
LZB | LA Z BOY INC | $1,461 | -1.5% | 51 | 0.0% | 0.00% | – | |
LANC | LANCASTER COLONY CORP | $5,631 | -0.9% | 28 | 0.0% | 0.00% | – | |
LPI | VITAL ENERGY INC | $4,109 | -0.8% | 91 | 0.0% | 0.00% | – | |
LENB | LENNAR CORPcl b | $1,017 | +26.5% | 9 | 0.0% | 0.00% | – | |
LX | LEXINFINTECH HLDGS LTDadr | $4,580 | -15.5% | 2,000 | 0.0% | 0.00% | – | |
FWONA | LIBERTY MEDIA CORP DEL | $270 | 0.0% | 4 | 0.0% | 0.00% | – | |
LTRPA | LIBERTY TRIPADVISOR HLDGS IN | $3 | 0.0% | 4 | 0.0% | 0.00% | – | |
LIGHTSPEED COMMERCE INC | $5,922 | +11.5% | 350 | 0.0% | 0.00% | – | ||
LLNW | EDGIO INC | $674 | -14.8% | 1,000 | 0.0% | 0.00% | – | |
LECO | LINCOLN ELEC HLDGS INC | $28,404 | +17.5% | 143 | 0.0% | 0.00% | – | |
LGFB | LIONS GATE ENTMNT CORPcl b non vtg | $67 | -19.3% | 8 | 0.0% | 0.00% | – | |
YVR | LIQUID MEDIA GROUP LTD NEW | $40 | +14.3% | 250 | 0.0% | 0.00% | – | |
META | LISTED FD TRroundhill ball | $18,684 | +10.7% | 1,800 | 0.0% | 0.00% | – | |
NERD | LISTED FD TRroundhill video | $2,813 | +3.8% | 180 | 0.0% | 0.00% | – | |
LFUS | LITTELFUSE INC | $24,761 | +8.7% | 85 | 0.0% | 0.00% | – | |
LYG | LLOYDS BANKING GROUP PLCsponsored adr | $9,544 | -5.2% | 4,338 | 0.0% | 0.00% | – | |
MBI | MBIA INC | $4,320 | -6.7% | 500 | 0.0% | 0.00% | – | |
MIN | MFS INTER INCOME TRsh ben int | $860 | -1.1% | 314 | 0.0% | 0.00% | – | |
MKSI | MKS INSTRS INC | $24,431 | +22.0% | 226 | 0.0% | 0.00% | – | |
MAC | MACERICH CO | $2,818 | +6.3% | 250 | 0.0% | 0.00% | – | |
SHOO | MADDEN STEVEN LTD | $6,309 | -9.2% | 193 | 0.0% | 0.00% | – | |
MAG | MAG SILVER CORP | $1,114 | -12.1% | 100 | 0.0% | 0.00% | – | |
MBUU | MALIBU BOATS INC | $11,732 | +3.9% | 200 | 0.0% | 0.00% | – | |
MRVI | MARAVAI LIFESCIENCES HLDGS I | $249 | -11.1% | 20 | 0.0% | 0.00% | – | |
MCS | MARCUS CORP DEL | $5,932 | -7.3% | 400 | 0.0% | 0.00% | – | |
MKTX | MARKETAXESS HLDGS INC | $17,254 | -33.2% | 66 | 0.0% | 0.00% | – | |
MARKETWISE INC | $7,908 | +8.1% | 3,954 | 0.0% | 0.00% | – | ||
MQ | MARQETA INC | $1,218 | +6.6% | 250 | 0.0% | 0.00% | – | |
VAC | MARRIOTT VACATIONS WORLDWIDE | $5,645 | -9.0% | 46 | 0.0% | 0.00% | – | |
MASI | MASIMO CORP | $9,050 | -10.8% | 55 | 0.0% | 0.00% | – | |
MTLS | MATERIALISE NVsponsored ads | $4,838 | +4.1% | 560 | 0.0% | 0.00% | – | |
MTNB | MATINAS BIOPHARMA HLDGS INC | $1,094 | -23.4% | 3,040 | 0.0% | 0.00% | – | |
MXL | MAXLINEAR INC | $3,345 | -10.4% | 106 | 0.0% | 0.00% | – | |
MMS | MAXIMUS INC | $20,705 | +7.4% | 245 | 0.0% | 0.00% | – | |
MBIN | MERCHANTS BANCORP IND | $3,018 | -1.8% | 118 | 0.0% | 0.00% | – | |
MMSI | MERIT MED SYS INC | $13,048 | +13.1% | 156 | 0.0% | 0.00% | – | |
MESA | MESA AIR GROUP INC | $2,295 | +7.6% | 900 | 0.0% | 0.00% | – | |
MMAT | META MATERIALS INC | $43 | -47.6% | 200 | 0.0% | 0.00% | – | |
MEI | METHODE ELECTRS INC | $21,151 | -23.6% | 631 | 0.0% | 0.00% | – | |
CXH | MFS INVT GRADE MUN TRsh ben int | $1,545 | -0.5% | 210 | 0.0% | 0.00% | – | |
CXE | MFS HIGH INCOME MUN TRsh ben int | $4,952 | -4.7% | 1,423 | 0.0% | 0.00% | – | |
MSTR | MICROSTRATEGY INCcl a new | $1,712 | +17.1% | 5 | 0.0% | 0.00% | – | |
MICROVAST HOLDINGS INC | $4,262 | +29.0% | 2,664 | 0.0% | 0.00% | – | ||
MIDD | MIDDLEBY CORP | $7,539 | +0.8% | 51 | 0.0% | 0.00% | – | |
MITK | MITEK SYS INC | $7,588 | +13.0% | 700 | 0.0% | 0.00% | – | |
MUFG | MITSUBISHI UFJ FINL GROUP INsponsored ads | $1,290 | +15.4% | 175 | 0.0% | 0.00% | – | |
MOGO | MOGO INC | $409 | +3.8% | 600 | 0.0% | 0.00% | – | |
MOGA | MOOG INCcl a | $3,262 | +7.9% | 30 | 0.0% | 0.00% | – | |
CAF | MORGAN STANLEY CHINA A SH FD | $3,330 | -11.5% | 262 | 0.0% | 0.00% | – | |
EDD | MORGAN STANLEY EMERGING MKTS | $10,646 | +3.8% | 2,270 | 0.0% | 0.00% | – | |
MORN | MORNINGSTAR INC | $21,372 | -3.4% | 109 | 0.0% | 0.00% | – | |
MOVE | MOVANO INC | $1,799 | -11.4% | 1,650 | 0.0% | 0.00% | – | |
COOP | MR COOPER GROUP INC | $2,684 | +23.6% | 53 | 0.0% | 0.00% | – | |
NCR | NCR CORP NEW | $12,398 | +6.8% | 492 | 0.0% | 0.00% | – | |
NVEE | NV5 GLOBAL INC | $3,988 | +6.5% | 36 | 0.0% | 0.00% | – | |
NOV | NOV INC | $2,999 | -13.3% | 187 | 0.0% | 0.00% | – | |
NNDM | NANO DIMENSION LTDsponsord ads new | $7,225 | 0.0% | 2,500 | 0.0% | 0.00% | – | |
NHI | NATIONAL HEALTH INVS INC | $9,016 | +1.6% | 172 | 0.0% | 0.00% | – | |
NATWEST GROUP PLCspons adr | $1,646 | -7.3% | 269 | 0.0% | 0.00% | – | ||
NAVITAS SEMICONDUCTOR CORP | $21,080 | +44.2% | 2,000 | 0.0% | 0.00% | – | ||
NKTR | NEKTAR THERAPEUTICS | $115 | -18.4% | 200 | 0.0% | 0.00% | – | |
NBIX | NEUROCRINE BIOSCIENCES INC | $9,430 | -6.8% | 100 | 0.0% | 0.00% | – | |
NHS | NEUBERGER BERMAN HIGH YIELD | $3,453 | -12.1% | 461 | 0.0% | 0.00% | – | |
NBXG | NEUBERGER BERMAN NEXT GENERA | $28,366 | +4.8% | 2,600 | 0.0% | 0.00% | – | |
NMFC | NEW MTN FIN CORP | $4,976 | +2.2% | 400 | 0.0% | 0.00% | – | |
NXRT | NEXPOINT RESIDENTIAL TR INC | $12,871 | +4.1% | 283 | 0.0% | 0.00% | – | |
NEXTDOOR HOLDINGS INC | $3,260 | +51.6% | 1,000 | 0.0% | 0.00% | – | ||
9 METERS BIOPHARMA INC | $751 | -51.6% | 1,117 | 0.0% | 0.00% | – | ||
NIOCORP DEVS LTD | $106 | -20.9% | 21 | 0.0% | 0.00% | – | ||
LASR | NLIGHT INC | $19,275 | +51.5% | 1,250 | 0.0% | 0.00% | – | |
NKTX | NKARTA INC | $125 | -38.1% | 57 | 0.0% | 0.00% | – | |
NWN | NORTHWEST NAT HLDG CO | $129 | -9.8% | 3 | 0.0% | 0.00% | – | |
NG | NOVAGOLD RES INC | $3,591 | -35.9% | 900 | 0.0% | 0.00% | – | |
DNOW | NOW INC | $332 | -7.0% | 32 | 0.0% | 0.00% | – | |
NTNX | NUTANIX INCcl a | $15,287 | +7.9% | 545 | 0.0% | 0.00% | – | |
NMT | NUVEEN MASSACHUSETS QLT MUN | $7,308 | -1.9% | 700 | 0.0% | 0.00% | – | |
NMCO | NUVEEN MUN CR OPPORTUNITIES | $18,080 | -5.2% | 1,671 | 0.0% | 0.00% | – | |
NAC | NUVEEN CA QUALTY MUN INCOME | $16,380 | -0.8% | 1,500 | 0.0% | 0.00% | – | |
NUVA | NUVASIVE INC | $4,159 | +0.7% | 100 | 0.0% | 0.00% | – | |
NUMG | NUSHARES ETF TRnuveen esg midcp | $27,802 | +2.1% | 712 | 0.0% | 0.00% | – | |
NUMV | NUSHARES ETF TRnuveen esg midvl | $23,467 | +3.2% | 792 | 0.0% | 0.00% | – | |
OSIS | OSI SYSTEMS INC | $11,783 | +15.1% | 100 | 0.0% | 0.00% | – | |
OII | OCEANEERING INTL INC | $2,263 | +6.1% | 121 | 0.0% | 0.00% | – | |
OCGN | OCUGEN INC | $220 | -36.4% | 405 | 0.0% | 0.00% | – | |
ONB | OLD NATL BANCORP IND | $725 | -3.3% | 52 | 0.0% | 0.00% | – | |
OMCL | OMNICELL COM | $10,240 | +25.6% | 139 | 0.0% | 0.00% | – | |
OMNIAB INC | $2,465 | +36.7% | 490 | 0.0% | 0.00% | – | ||
ONCT | ONCTERNAL THERAPEUTICS INC | $104 | -55.9% | 300 | 0.0% | 0.00% | – | |
OPEN | OPENDOOR TECHNOLOGIES INC | $1,548 | +128.3% | 385 | 0.0% | 0.00% | – | |
LPRO | OPEN LENDING CORP | $3,941 | +49.3% | 375 | 0.0% | 0.00% | – | |
OPK | OPKO HEALTH INC | $26,062 | +48.6% | 12,010 | 0.0% | 0.00% | – | |
IX | ORIX CORPsponsored adr | $6,750 | +11.1% | 74 | 0.0% | 0.00% | – | |
OMI | OWENS & MINOR INC NEW | $3,713 | +30.9% | 195 | 0.0% | 0.00% | – | |
OWLET INC | $34 | +6.2% | 100 | 0.0% | 0.00% | – | ||
CNXN | PC CONNECTION INC | $13,981 | +0.3% | 310 | 0.0% | 0.00% | – | |
PDCE | PDC ENERGY INC | $10,600 | +10.8% | 149 | 0.0% | 0.00% | – | |
PZZA | PAPA JOHNS INTL INC | $5,537 | -1.5% | 75 | 0.0% | 0.00% | – | |
PK | PARK HOTELS & RESORTS INC | $1,795 | +3.8% | 140 | 0.0% | 0.00% | – | |
PAYO | PAYONEER GLOBAL INC | $4,810 | -23.4% | 1,000 | 0.0% | 0.00% | – | |
BTU | PEABODY ENERGY CORP | $1,733 | -15.4% | 80 | 0.0% | 0.00% | – | |
PED | PEDEVCO CORP | $32,483 | -13.7% | 35,500 | 0.0% | 0.00% | -100.0% | |
PNNT | PENNANTPARK INVT CORP | $10,985 | +11.6% | 1,865 | 0.0% | 0.00% | – | |
PFLT | PENNANTPARK FLOATING RATE CA | $575 | +0.3% | 54 | 0.0% | 0.00% | – | |
PESI | PERMA-FIX ENVIRONMENTAL SVCS | $10,980 | -6.8% | 1,000 | 0.0% | 0.00% | – | |
PVL | PERMIANVILLE RTY TRtr unit | $195 | +4.8% | 78 | 0.0% | 0.00% | – | |
WOOF | PETCO HEALTH & WELLNESS CO I | $18,690 | -1.1% | 2,100 | 0.0% | 0.00% | – | |
PETS | PETMED EXPRESS INC | $97 | -14.9% | 7 | 0.0% | 0.00% | – | |
PDM | PIEDMONT OFFICE REALTY TR IN | $5,794 | -0.4% | 797 | 0.0% | 0.00% | – | |
PPC | PILGRIMS PRIDE CORP | $4,298 | -7.3% | 200 | 0.0% | 0.00% | – | |
PML | PIMCO MUN INCOME FD II | $3,616 | -3.7% | 400 | 0.0% | 0.00% | – | |
PMX | PIMCO MUN INCOME FD III | $21,453 | -3.1% | 2,665 | 0.0% | 0.00% | – | |
PIPR | PIPER SANDLER COMPANIES | $1,939 | -6.7% | 15 | 0.0% | 0.00% | – | |
PAGP | PLAINS GP HLDGS L Pltd partnr int a | $1,646 | +13.0% | 111 | 0.0% | 0.00% | – | |
PLANET LABS PBCw exp 12/06/202 | $967 | -29.9% | 2,000 | 0.0% | 0.00% | – | ||
PLXP | PLX PHARMA INC | $123 | -97.8% | 43,875 | 0.0% | 0.00% | – | |
PRCH | PORCH GROUP INC | $621 | -3.6% | 450 | 0.0% | 0.00% | – | |
PORTILLOS INC | $6,444 | +5.4% | 286 | 0.0% | 0.00% | – | ||
POR | PORTLAND GEN ELEC CO | $23,415 | -4.2% | 500 | 0.0% | 0.00% | – | |
POST | POST HLDGS INC | $5,632 | -3.6% | 65 | 0.0% | 0.00% | – | |
PWFL | POWERFLEET INC | $1,908 | -12.5% | 636 | 0.0% | 0.00% | – | |
PBH | PRESTIGE CONSMR HEALTHCARE I | $3,863 | -5.1% | 65 | 0.0% | 0.00% | – | |
FRST | PRIMIS FINANCIAL CORP | $15,939 | -12.6% | 1,893 | 0.0% | 0.00% | – | |
UFO | PROCURE ETF TRUST IIspace etf | $3,828 | +0.3% | 200 | 0.0% | 0.00% | – | |
BIORA THERAPEUTICS INC | $123 | +38.2% | 32 | 0.0% | 0.00% | – | ||
PRGS | PROGRESS SOFTWARE CORP | $1,743 | +1.1% | 30 | 0.0% | 0.00% | – | |
SH | PROSHARES TRshort s&p 500 ne | $32,118 | -7.5% | 2,314 | 0.0% | 0.00% | -100.0% | |
TDV | PROSHARES TRs&p tech dividen | $25,046 | +8.3% | 378 | 0.0% | 0.00% | – | |
PUMP | PROPETRO HLDG CORP | $8,240 | +14.6% | 1,000 | 0.0% | 0.00% | – | |
TQQQ | PROSHARES TRultrapro qqq | $492 | +45.1% | 12 | 0.0% | 0.00% | – | |
UPRO | PROSHARES TRultrpro s&p500 | $1,990 | +22.8% | 42 | 0.0% | 0.00% | – | |
PRLB | PROTO LABS INC | $1,468 | +5.5% | 42 | 0.0% | 0.00% | – | |
PUK | PRUDENTIAL PLCadr | $13,395 | +3.6% | 473 | 0.0% | 0.00% | – | |
PLSE | PULSE BIOSCIENCES INC | $1,280 | +114.0% | 178 | 0.0% | 0.00% | – | |
PIM | PUTNAM MASTER INTER INCOME Tsh ben int | $1,264 | -0.6% | 400 | 0.0% | 0.00% | – | |
KWR | QUAKER HOUGHTON | $10,720 | -1.5% | 55 | 0.0% | 0.00% | – | |
RLJPRA | RLJ LODGING TRcum conv pfd a | $19,272 | -3.9% | 800 | 0.0% | 0.00% | – | |
RDN | RADIAN GROUP INC | $4,449 | +14.4% | 176 | 0.0% | 0.00% | – | |
PACK | RANPAK HOLDINGS CORP | $9,040 | -13.4% | 2,000 | 0.0% | 0.00% | – | |
REAX | THE REAL BROKERAGE INC | $28,650 | +57.9% | 15,000 | 0.0% | 0.00% | – | |
RETA | REATA PHARMACEUTICALS INCcl a | $11,114 | +12.1% | 109 | 0.0% | 0.00% | – | |
REDHILL BIOPHARMA LTDspon ads new | $150 | -70.6% | 125 | 0.0% | 0.00% | – | ||
RGNX | REGENXBIO INC | $3,998 | +5.7% | 200 | 0.0% | 0.00% | – | |
RLAY | RELAY THERAPEUTICS INC | $12,560 | -23.7% | 1,000 | 0.0% | 0.00% | – | |
REMITLY GLOBAL INC | $4,084 | +11.0% | 217 | 0.0% | 0.00% | – | ||
SOL | EMEREN GROUP LTDsponsored ads | $5,685 | -14.8% | 1,500 | 0.0% | 0.00% | – | |
RENN | MOATABLE INCsponsored ads | $37 | +15.6% | 23 | 0.0% | 0.00% | – | |
KRMD | KORU MEDICAL SYSTEMS INC | $2,829 | -18.2% | 820 | 0.0% | 0.00% | – | |
RGEN | REPLIGEN CORP | $7,780 | -16.0% | 55 | 0.0% | 0.00% | – | |
IPOS | RENAISSANCE CAP GREENWICH FDintntl ipo etf | $153 | -6.7% | 10 | 0.0% | 0.00% | – | |
RIOT | RIOT PLATFORMS INC | $17,730 | +18.3% | 1,500 | 0.0% | 0.00% | – | |
RAD | RITE AID CORP | $1,548 | -32.6% | 1,025 | 0.0% | 0.00% | – | |
RKT | ROCKET COS INC | $8,333 | -1.1% | 930 | 0.0% | 0.00% | – | |
ROCKET LAB USA INC | $1,800 | +48.5% | 300 | 0.0% | 0.00% | – | ||
RCI | ROGERS COMMUNICATIONS INCcl b | $7,804 | -1.6% | 171 | 0.0% | 0.00% | – | |
RGT | ROYCE GLOBAL VALUE TR INC | $9 | 0.0% | 1 | 0.0% | 0.00% | – | |
RYI | RYERSON HLDG CORP | $26,028 | +19.2% | 600 | 0.0% | 0.00% | – | |
SK TELECOM LTDsponsored adr | $20,056 | -4.9% | 1,028 | 0.0% | 0.00% | – | ||
SM | SM ENERGY CO | $4,745 | +12.3% | 150 | 0.0% | 0.00% | – | |
NANR | SPDR INDEX SHS FDSs&p north amer | $7,417 | -4.0% | 144 | 0.0% | 0.00% | – | |
GXC | SPDR INDEX SHS FDSs&p china etf | $22,500 | -10.4% | 305 | 0.0% | 0.00% | – | |
EDIV | SPDR INDEX SHS FDSs&p em mkt div | $8,109 | +8.6% | 285 | 0.0% | 0.00% | – | |
DWX | SPDR INDEX SHS FDSs&p intl etf | $3,989 | +0.3% | 116 | 0.0% | 0.00% | – | |
RWX | SPDR INDEX SHS FDSdj intl rl etf | $718 | -5.8% | 29 | 0.0% | 0.00% | – | |
XITK | SPDR SER TRfactst inv etf | $6,206 | +10.4% | 47 | 0.0% | 0.00% | – | |
SPAB | SPDR SER TRportfolio agrgte | $9,818 | -1.6% | 387 | 0.0% | 0.00% | – | |
KIE | SPDR SER TRs&p ins etf | $18,151 | +3.9% | 444 | 0.0% | 0.00% | – | |
SPTM | SPDR SER TRportfoli s&p1500 | $4,029 | +8.0% | 74 | 0.0% | 0.00% | – | |
GAL | SSGA ACTIVE ETF TRglobl allo etf | $15,999 | +2.3% | 400 | 0.0% | 0.00% | – | |
XES | SPDR SER TRoilgas equip | $22,435 | +3.9% | 287 | 0.0% | 0.00% | – | |
QUS | SPDR SER TRmsci usa strtgic | $26,805 | +6.1% | 218 | 0.0% | 0.00% | – | |
SMLV | SPDR SER TRssga us smal etf | $27,889 | -1.7% | 270 | 0.0% | 0.00% | – | |
SSRM | SSR MINING IN | $9,486 | -6.2% | 669 | 0.0% | 0.00% | – | |
SPX TECHNOLOGIES INC | $3,824 | +20.4% | 45 | 0.0% | 0.00% | – | ||
SABA CAPITAL INCOME & OPRNT | $3,080 | -5.5% | 400 | 0.0% | 0.00% | – | ||
SAGE | SAGE THERAPEUTICS INC | $2,351 | +12.1% | 50 | 0.0% | 0.00% | – | |
JOE | ST JOE CO | $17,741 | +16.2% | 367 | 0.0% | 0.00% | – | |
SBH | SALLY BEAUTY HLDGS INC | $1,309 | -20.7% | 106 | 0.0% | 0.00% | – | |
SJT | SAN JUAN BASIN RTY TRunit ben int | $14,989 | -29.4% | 2,017 | 0.0% | 0.00% | – | |
SAND | SANDSTORM GOLD LTD | $11,064 | -11.9% | 2,161 | 0.0% | 0.00% | – | |
JBSS | SANFILIPPO JOHN B & SON INC | $17,708 | +21.0% | 151 | 0.0% | 0.00% | – | |
SGMO | SANGAMO THERAPEUTICS INC | $1,300 | -26.1% | 1,000 | 0.0% | 0.00% | – | |
SANM | SANMINA CORPORATION | $6,630 | -1.2% | 110 | 0.0% | 0.00% | – | |
SRPT | SAREPTA THERAPEUTICS INC | $2,634 | -16.9% | 23 | 0.0% | 0.00% | – | |
BFS | SAUL CTRS INC | $12,375 | -5.6% | 336 | 0.0% | 0.00% | – | |
SNDR | SCHNEIDER NATIONAL INCcl b | $9,449 | +7.4% | 329 | 0.0% | 0.00% | – | |
FNDC | SCHWAB STRATEGIC TRschwb fdt int sc | $7,235 | +0.2% | 218 | 0.0% | 0.00% | – | |
FNDA | SCHWAB STRATEGIC TRschwab fdt us sc | $28,958 | +3.7% | 574 | 0.0% | 0.00% | – | |
SWM | MATIV HOLDINGS INC | $11,521 | -29.6% | 762 | 0.0% | 0.00% | – | |
SCILEX HOLDING CO | $3,531 | -32.1% | 634 | 0.0% | 0.00% | – | ||
SSP | SCRIPPS E W CO OHIOcl a new | $4,731 | -2.8% | 517 | 0.0% | 0.00% | – | |
AAON | AAON INC | $4,930 | -1.9% | 52 | 0.0% | 0.00% | – | |
SLQT | SELECTQUOTE INC | $293 | -10.1% | 150 | 0.0% | 0.00% | – | |
SXT | SENSIENT TECHNOLOGIES CORP | $2,561 | -7.1% | 36 | 0.0% | 0.00% | – | |
SENS | SENSEONICS HLDGS INC | $763 | +7.5% | 1,000 | 0.0% | 0.00% | – | |
S | SENTINELONE INCcl a | $3,473 | -7.7% | 230 | 0.0% | 0.00% | – | |
SVC | SERVICE PPTYS TR | $3,074 | -12.7% | 354 | 0.0% | 0.00% | – | |
SHAK | SHAKE SHACK INCcl a | $16,710 | +40.1% | 215 | 0.0% | 0.00% | – | |
SWAV | SHOCKWAVE MED INC | $14,271 | +31.6% | 50 | 0.0% | 0.00% | – | |
SBSW | SIBANYE STILLWATER LTDsponsored adr | $13,104 | -25.0% | 2,100 | 0.0% | 0.00% | – | |
SLN | SILENCE THERAPEUTICS PLCads | $550 | -11.3% | 100 | 0.0% | 0.00% | – | |
SIGA | SIGA TECHNOLOGIES INC | $16,160 | -12.2% | 3,200 | 0.0% | 0.00% | – | |
SILK | SILK RD MED INC | $7,310 | -17.0% | 225 | 0.0% | 0.00% | – | |
SI | SILVERGATE CAP CORPcl a | $35 | -56.8% | 50 | 0.0% | 0.00% | – | |
SMPL | SIMPLY GOOD FOODS CO | $3,659 | -8.0% | 100 | 0.0% | 0.00% | – | |
SITC | SITE CTRS CORP | $899 | +7.7% | 68 | 0.0% | 0.00% | – | |
SITE | SITEONE LANDSCAPE SUPPLY INC | $7,531 | +22.3% | 45 | 0.0% | 0.00% | – | |
SKYT | SKYWATER TECHNOLOGY INC | $3,768 | -17.2% | 400 | 0.0% | 0.00% | – | |
SWBI | SMITH & WESSON BRANDS INC | $9,181 | +5.9% | 704 | 0.0% | 0.00% | – | |
SNN | SMITH & NEPHEW PLCspdn adr new | $6,450 | +15.5% | 200 | 0.0% | 0.00% | – | |
SOLID POWER INC | $2,540 | -15.6% | 1,000 | 0.0% | 0.00% | – | ||
SONO | SONOS INC | $25,638 | -16.8% | 1,570 | 0.0% | 0.00% | – | |
SSB | SOUTHSTATE CORPORATION | $19,740 | -7.7% | 300 | 0.0% | 0.00% | – | |
SPTN | SPARTANNASH CO | $1,193 | -9.2% | 53 | 0.0% | 0.00% | – | |
SPPI | SPECTRUM PHARMACEUTICALS INC | $2,160 | +28.0% | 2,250 | 0.0% | 0.00% | – | |
SRC | SPIRIT RLTY CAP INC NEW | $2,323 | -1.2% | 59 | 0.0% | 0.00% | – | |
SPOK | SPOK HLDGS INC | $4,984 | +31.2% | 375 | 0.0% | 0.00% | – | |
RGR | STURM RUGER & CO INC | $22,095 | -7.8% | 417 | 0.0% | 0.00% | – | |
SMFG | SUMITOMO MITSUI FINL GROUP Isponsored adr | $32,061 | +7.5% | 3,728 | 0.0% | 0.00% | – | |
SUN | SUNOCO LP/SUNOCO FIN CORP | $26,136 | -0.8% | 600 | 0.0% | 0.00% | – | |
SUPN | SUPERNUS PHARMACEUTICALS INC | $3,517 | -17.0% | 117 | 0.0% | 0.00% | – | |
SYNA | SYNAPTICS INC | $23,736 | -23.2% | 278 | 0.0% | 0.00% | – | |
THERIVA BIOLOGICS INC | $14 | +40.0% | 14 | 0.0% | 0.00% | – | ||
SYSTEM1 INCw exp 99/99/999 | $510 | +43.3% | 1,062 | 0.0% | 0.00% | – | ||
TESS | TESSCO TECHNOLOGIES INC | $2,685 | +86.5% | 300 | 0.0% | 0.00% | – | |
SKT | TANGER FACTORY OUTLET CTRS I | $24,277 | +12.4% | 1,100 | 0.0% | 0.00% | – | |
TASK | TASKUS INC | $28,300 | -21.6% | 2,500 | 0.0% | 0.00% | -100.0% | |
TGNA | TEGNA INC | $6,528 | -4.0% | 402 | 0.0% | 0.00% | – | |
TRC | TEJON RANCH CO | $13,269 | -5.8% | 771 | 0.0% | 0.00% | – | |
VIV | TELEFONICA BRASIL SAnew adr | $2,839 | +20.6% | 311 | 0.0% | 0.00% | – | |
TU | TELUS CORPORATION | $8,173 | -2.0% | 420 | 0.0% | 0.00% | – | |
TEI | TEMPLETON EMERGING MKTS INCO | $1,803 | +1.6% | 350 | 0.0% | 0.00% | – | |
TME | TENCENT MUSIC ENTMT GROUPspon ads | $16,236 | -10.9% | 2,200 | 0.0% | 0.00% | – | |
TDC | TERADATA CORP DEL | $17,999 | +32.6% | 337 | 0.0% | 0.00% | – | |
TEX | TEREX CORP NEW | $29,915 | +23.7% | 500 | 0.0% | 0.00% | – | |
TRNO | TERRENO RLTY CORP | $12,321 | -7.0% | 205 | 0.0% | 0.00% | – | |
TGTX | TG THERAPEUTICS INC | $6,210 | +65.2% | 250 | 0.0% | 0.00% | – | |
THERAPEUTICSMD INC | $45 | +9.8% | 11 | 0.0% | 0.00% | – | ||
REAL | THE REALREAL INC | $222 | +76.2% | 100 | 0.0% | 0.00% | – | |
TIMB | TIM S Asponsored adr | $933 | +23.7% | 61 | 0.0% | 0.00% | – | |
TIMBER PHARMACEUTICALS INC | $2 | 0.0% | 1 | 0.0% | 0.00% | – | ||
TIPT | TIPTREE INC | $16,121 | +3.0% | 1,074 | 0.0% | 0.00% | – | |
TOAST INCcl a | $27,084 | +27.2% | 1,200 | 0.0% | 0.00% | – | ||
TOL | TOLL BROTHERS INC | $29,256 | +31.7% | 370 | 0.0% | 0.00% | – | |
TPZ | TORTOISE PWR & ENERGY INFRAS | $12,153 | +2.8% | 920 | 0.0% | 0.00% | – | |
TRAEGER INC | $187 | +3.3% | 44 | 0.0% | 0.00% | – | ||
TRU | TRANSUNION | $21,932 | +26.1% | 280 | 0.0% | 0.00% | – | |
TREVENA INC | $35 | +25.0% | 40 | 0.0% | 0.00% | – | ||
TNET | TRINET GROUP INC | $14,246 | +17.8% | 150 | 0.0% | 0.00% | – | |
TCOM | TRIP COM GROUP LTDads | $28,000 | -7.1% | 800 | 0.0% | 0.00% | – | |
TBK | TRIUMPH FINANCIAL INC | $27,931 | +4.6% | 460 | 0.0% | 0.00% | – | |
TRIPLE FLAG PRECIOUS METAL | $978 | -7.8% | 71 | 0.0% | 0.00% | – | ||
TRIP | TRIPADVISOR INC | $26,697 | -17.0% | 1,619 | 0.0% | 0.00% | -100.0% | |
TRST | TRUSTCO BK CORP N Y | $13,332 | -10.4% | 466 | 0.0% | 0.00% | – | |
HEAR | TURTLE BEACH CORP | $5,825 | +16.3% | 500 | 0.0% | 0.00% | – | |
2SEVENTY BIO INC | $1,073 | -0.7% | 106 | 0.0% | 0.00% | – | ||
TWST | TWIST BIOSCIENCE CORP | $21,483 | +35.7% | 1,050 | 0.0% | 0.00% | – | |
UDEMY INC | $5,429 | +21.5% | 506 | 0.0% | 0.00% | – | ||
UMI | USCF ETF TRmidstream energy | $28,017 | +3.5% | 818 | 0.0% | 0.00% | – | |
USM | UNITED STATES CELLULAR CORP | $1,252 | -14.9% | 71 | 0.0% | 0.00% | – | |
X | UNITED STATES STL CORP NEW | $5,083 | -4.2% | 203 | 0.0% | 0.00% | – | |
UTL | UNITIL CORP | $12,982 | -11.1% | 256 | 0.0% | 0.00% | – | |
UTMD | UTAH MED PRODS INC | $2,889 | -1.7% | 31 | 0.0% | 0.00% | – | |
EGY | VAALCO ENERGY INC | $19,225 | -17.0% | 5,113 | 0.0% | 0.00% | – | |
ESPO | VANECK ETF TRUSTvideo gmng esprt | $390 | +5.4% | 7 | 0.0% | 0.00% | – | |
SLX | VANECK ETF TRUSTsteel etf | $6,396 | +0.3% | 100 | 0.0% | 0.00% | – | |
IHY | VANECK ETF TRUSTinternational hi | $15,680 | -0.5% | 783 | 0.0% | 0.00% | – | |
ISRA | VANECK ETF TRUSTisrael etf | $7,052 | -1.8% | 200 | 0.0% | 0.00% | – | |
RTH | VANECK ETF TRUSTretail etf | $2,795 | +6.9% | 16 | 0.0% | 0.00% | – | |
VOOV | VANGUARD ADMIRAL FDS INC500 val idx fd | $25,068 | +6.1% | 161 | 0.0% | 0.00% | – | |
VFMF | VANGUARD WELLINGTON FDus multifactor | $22,341 | +4.9% | 215 | 0.0% | 0.00% | – | |
VTWG | VANGUARD SCOTTSDALE FDSvng rus2000grw | $10,235 | +6.9% | 58 | 0.0% | 0.00% | – | |
VTWV | VANGUARD SCOTTSDALE FDSvng rus2000val | $1,607 | +2.6% | 13 | 0.0% | 0.00% | – | |
VET | VERMILION ENERGY INC | $16,185 | -4.0% | 1,300 | 0.0% | 0.00% | – | |
VVI | VIAD CORP | $54 | +28.6% | 2 | 0.0% | 0.00% | – | |
CFA | VICTORY PORTFOLIOS II | $9,951 | +3.4% | 140 | 0.0% | 0.00% | – | |
VFF | VILLAGE FARMS INTL INC | $5,988 | -27.9% | 10,000 | 0.0% | 0.00% | – | |
VMEO | VIMEO INC | $165 | +7.8% | 40 | 0.0% | 0.00% | – | |
VIPS | VIPSHOP HOLDINGS LIMITEDsponsored ads a | $23,100 | +8.7% | 1,400 | 0.0% | 0.00% | – | |
VGZ | VISTA GOLD CORP | $14 | -12.5% | 27 | 0.0% | 0.00% | – | |
VRTS | VIRTUS INVT PARTNERS INC | $19,747 | +3.7% | 100 | 0.0% | 0.00% | – | |
VISHAY INTERTECHNOLOGY INCnote | $2,189 | +10.3% | 2,000 | 0.0% | 0.00% | – | ||
VITL | VITAL FARMS INC | $1,463 | -21.6% | 122 | 0.0% | 0.00% | – | |
VITESSE ENERGY INC | $3,942 | +17.7% | 176 | 0.0% | 0.00% | – | ||
VOYA | VOYA FINANCIAL INC | $14,342 | +0.3% | 200 | 0.0% | 0.00% | – | |
VYGR | VOYAGER THERAPEUTICS INC | $4,580 | +48.5% | 400 | 0.0% | 0.00% | – | |
VRM | VROOM INC | $1,008 | +60.3% | 700 | 0.0% | 0.00% | – | |
WNS | WNS HLDGS LTDspon adr | $4,276 | -20.9% | 58 | 0.0% | 0.00% | – | |
VYNE THERAPEUTICS INC | $90 | +32.4% | 22 | 0.0% | 0.00% | – | ||
WNC | WABASH NATL CORP | $25,640 | +4.3% | 1,000 | 0.0% | 0.00% | – | |
WAFD | WASHINGTON FED INC | $24,027 | -12.0% | 906 | 0.0% | 0.00% | – | |
WAT | WATERS CORP | $6,930 | -13.9% | 26 | 0.0% | 0.00% | – | |
W | WAYFAIR INCcl a | $26,004 | +89.3% | 400 | 0.0% | 0.00% | – | |
EHI | WESTERN ASSET GBL HIGH INC F | $4,403 | +4.7% | 604 | 0.0% | 0.00% | – | |
WIA | WESTERN ASST INFLTN LKD INM | $13,216 | -4.5% | 1,600 | 0.0% | 0.00% | – | |
IGI | WESTERN ASSET INVT GRADE DEF | $13,040 | -3.6% | 799 | 0.0% | 0.00% | – | |
DMO | WESTERN ASSET MTG DEFINED OP | $10,580 | +1.2% | 1,000 | 0.0% | 0.00% | – | |
SBI | WESTERN ASSET INTER MUNI FD | $7,673 | -3.6% | 1,007 | 0.0% | 0.00% | – | |
WLK | WESTLAKE CORPORATION | $18,996 | +3.0% | 159 | 0.0% | 0.00% | – | |
WEX | WEX INC | $17,115 | -1.0% | 94 | 0.0% | 0.00% | – | |
WEWORK INCw exp 10/20/202 | $6 | -77.8% | 333 | 0.0% | 0.00% | – | ||
JWA | WILEY JOHN & SONS INCcl a | $13,646 | -12.2% | 401 | 0.0% | 0.00% | – | |
WSC | WILLSCOT MOBIL MINI HLDNG CO | $22,987 | +1.9% | 481 | 0.0% | 0.00% | – | |
WGO | WINNEBAGO INDS INC | $10,270 | +15.6% | 154 | 0.0% | 0.00% | – | |
EPI | WISDOMTREE TRindia erngs fd | $12,946 | +10.3% | 372 | 0.0% | 0.00% | – | |
DFE | WISDOMTREE TReurope smcp dv | $3,574 | -4.2% | 64 | 0.0% | 0.00% | – | |
EUSC | WISDOMTREE TReur hdg smlcap | $4,139 | -0.6% | 123 | 0.0% | 0.00% | – | |
EUDG | WISDOMTREE TReuro qtly div gr | $29,073 | +1.5% | 950 | 0.0% | 0.00% | – | |
CXSE | WISDOMTREE TRchinadiv ex fi | $5,366 | -11.8% | 175 | 0.0% | 0.00% | – | |
WCLD | WISDOMTREE TR | $3,170 | +6.7% | 100 | 0.0% | 0.00% | – | |
WISEKEY INTERNATIONAL HLDS Lspon ads | $114 | -15.6% | 65 | 0.0% | 0.00% | – | ||
WK | WORKIVA INC | $10,166 | -0.7% | 100 | 0.0% | 0.00% | – | |
WWE | WORLD WRESTLING ENTMT INCcl a | $1,410 | +18.9% | 13 | 0.0% | 0.00% | – | |
WRAP | WRAP TECHNOLOGIES INC | $21,900 | -15.1% | 15,000 | 0.0% | 0.00% | – | |
XHR | XENIA HOTELS & RESORTS INC | $5,540 | -6.0% | 450 | 0.0% | 0.00% | – | |
XOMA | XOMA CORP DEL | $1,171 | -10.5% | 62 | 0.0% | 0.00% | – | |
XPEV | XPENG INCads | $26,840 | +20.8% | 2,000 | 0.0% | 0.00% | – | |
YSG | YATSEN HLDG LTDads | $2,626 | -31.8% | 2,600 | 0.0% | 0.00% | – | |
ZI | ZOOMINFO TECHNOLOGIES INC | $15,488 | +2.8% | 610 | 0.0% | 0.00% | – | |
ZYMEWORKS INC | $458 | -4.4% | 53 | 0.0% | 0.00% | – | ||
ADNT | ADIENT PLC | $4,905 | -6.4% | 128 | 0.0% | 0.00% | – | |
AMCR | AMCOR PLCord | $10,180 | -12.3% | 1,020 | 0.0% | 0.00% | – | |
ARCO | ARCOS DORADOS HOLDINGS INC | $20,787 | +32.9% | 2,028 | 0.0% | 0.00% | – | |
ARGO | ARGO GROUP INTL HLDGS LTD | $1,688 | +1.1% | 57 | 0.0% | 0.00% | – | |
AXS | AXIS CAP HLDGS LTD | $2,369 | -1.3% | 44 | 0.0% | 0.00% | – | |
NTB | BANK OF NT BUTTERFIELD&SON L | $24,569 | +1.3% | 898 | 0.0% | 0.00% | – | |
BIOHAVEN LTD | $263 | +75.3% | 11 | 0.0% | 0.00% | – | ||
ASA | ASA GOLD AND PRECIOUS MTLS L | $8,074 | -7.2% | 543 | 0.0% | 0.00% | – | |
RE | EVEREST RE GROUP LTD | $2,735 | -4.5% | 8 | 0.0% | 0.00% | – | |
FERG | FERGUSON PLC NEW | $27,687 | +17.6% | 176 | 0.0% | 0.00% | – | |
GAN | GAN LTD | $82 | +26.2% | 50 | 0.0% | 0.00% | – | |
GENI | GENIUS SPORTS LIMITEDshares cl a | $30,950 | +24.3% | 5,000 | 0.0% | 0.00% | – | |
HELE | HELEN OF TROY LTD | $15,771 | +13.5% | 146 | 0.0% | 0.00% | – | |
HZNP | HORIZON THERAPEUTICS PUB L | $6,377 | -5.8% | 62 | 0.0% | 0.00% | – | |
WFRD | WEATHERFORD INTL PLC | $332 | +11.8% | 5 | 0.0% | 0.00% | – | |
KNSA | KINIKSA PHARMACEUTICALS LTD | $28,160 | +30.9% | 2,000 | 0.0% | 0.00% | – | |
LAZ | LAZARD LTD | $1,632 | -3.4% | 51 | 0.0% | 0.00% | – | |
LBTYA | LIBERTY GLOBAL PLC | $590 | -13.6% | 35 | 0.0% | 0.00% | – | |
NVT | NVENT ELECTRIC PLC | $3,773 | +20.4% | 73 | 0.0% | 0.00% | – | |
SEED | ORIGIN AGRITECH LIMITED | $206 | -31.1% | 50 | 0.0% | 0.00% | – | |
OXBRIDGE ACQUISITION CORPw exp 08/04/202 | $271 | -31.2% | 6,000 | 0.0% | 0.00% | – | ||
PAGS | PAGSEGURO DIGITAL LTD | $2,832 | +10.2% | 300 | 0.0% | 0.00% | – | |
SEADRILL 2021 LTD | $7,841 | +2.8% | 190 | 0.0% | 0.00% | – | ||
ST | SENSATA TECHNOLOGIES HLDG PL | $4,904 | -10.1% | 109 | 0.0% | 0.00% | – | |
FTI | TECHNIPFMC PLC | $17,916 | +21.8% | 1,078 | 0.0% | 0.00% | – | |
LILAK | LIBERTY LATIN AMERICA LTD | $172 | +4.2% | 20 | 0.0% | 0.00% | – | |
VNTR | VENATOR MATLS PLC | $20 | -87.3% | 390 | 0.0% | 0.00% | – | |
GLNG | GOLAR LNG LTD | $9,440 | -6.6% | 468 | 0.0% | 0.00% | – | |
VAL | VALARIS LIMITEDcl a | $8,496 | -3.3% | 135 | 0.0% | 0.00% | – | |
LOGI | LOGITECH INTL S A | $475 | +2.4% | 8 | 0.0% | 0.00% | – | |
OEC | ORION S.A. | $11,459 | -18.7% | 540 | 0.0% | 0.00% | – | |
ALPHA TAU MEDICAL LTDordinary shares | $26,439 | +52.3% | 6,050 | 0.0% | 0.00% | – | ||
CGEN | COMPUGEN LTDord | $3,990 | +62.4% | 3,500 | 0.0% | 0.00% | – | |
EVGN | EVOGENE LTD | $5,350 | +69.8% | 5,000 | 0.0% | 0.00% | – | |
ENLV | ENLIVEX THERAPEUTICS LTD | $7,882 | -27.8% | 3,000 | 0.0% | 0.00% | – | |
FROG | JFROG LTD | $5,540 | +40.6% | 200 | 0.0% | 0.00% | – | |
KRNT | KORNIT DIGITAL LTD | $2,144 | +51.7% | 73 | 0.0% | 0.00% | – | |
MNDY | MONDAY COM LTD | $10,444 | +19.9% | 61 | 0.0% | 0.00% | – | |
PYPD | POLYPID LTD | $73 | -20.7% | 200 | 0.0% | 0.00% | – | |
SLGL | SOL GEL TECHNOLOGIES | $18,717 | -22.9% | 6,260 | 0.0% | 0.00% | – | |
WIX | WIX COM LTD | $20,421 | -21.6% | 261 | 0.0% | 0.00% | – | |
RACE | FERRARI N V | $6,829 | +20.0% | 21 | 0.0% | 0.00% | – | |
IMTX | IMMATICS N.V | $3,462 | +67.2% | 300 | 0.0% | 0.00% | – | |
IFRX | INFLARX NV | $21,408 | +129.9% | 4,800 | 0.0% | 0.00% | – | |
MAINZ BIOMED N Vordinary shares | $7,170 | -23.9% | 1,500 | 0.0% | 0.00% | – | ||
QGEN | QIAGEN NV | $2,206 | -2.0% | 49 | 0.0% | 0.00% | – | |
STLA | STELLANTIS N.V | $21,592 | -3.6% | 1,231 | 0.0% | 0.00% | – | |
WALLBOX NV | $354 | -27.6% | 100 | 0.0% | 0.00% | – | ||
EGLE | EAGLE BULK SHIPPING INC | $10,915 | +5.6% | 227 | 0.0% | 0.00% | – | |
FLEX | FLEX LTDord | $16,556 | +20.1% | 599 | 0.0% | 0.00% | – | |
MAXN | MAXEON SOLAR TECHNOLOGIES LT | $12,250 | +6.1% | 435 | 0.0% | 0.00% | – | |
WVE | WAVE LIFE SCIENCES LTD | $4,368 | -15.9% | 1,200 | 0.0% | 0.00% | – |
Original filings
The following EDGAR filing(s) were analyzed to create this report:
- View 13F-HR filed 2023-08-14
Top long-term holdings
Name | Quarters owned | Latest quarter owned | Max weighting |
---|---|---|---|
APPLE INCORPORATED | 28 | Q3 2023 | 5.4% |
AMAZON COM INCORPORATED | 28 | Q3 2023 | 3.1% |
MICROSOFT CORPORATION | 28 | Q3 2023 | 2.9% |
SPDR S&P 500 ETF TRUST | 28 | Q3 2023 | 4.4% |
ISHARES TR RUS 1000 GRW ETF | 28 | Q3 2023 | 7.3% |
ALPHABET INCORPORATED CAP STK CLASS A | 28 | Q3 2023 | 2.0% |
VANGUARD INDEX FUNDS S&P 500 ETF SHS NEW | 28 | Q3 2023 | 1.4% |
ISHARES TR MSCI USA MIN VOL | 28 | Q3 2023 | 1.8% |
JPMORGAN CHASE & COMPANY | 28 | Q3 2023 | 1.8% |
JOHNSON & JOHNSON | 28 | Q3 2023 | 2.1% |
View Steward Partners Investment Advisory, LLC's complete holdings history.
Latest filings
Type | Filed |
---|---|
13F-HR | 2024-05-15 |
13F-HR | 2024-02-12 |
13F-HR | 2023-11-13 |
13F-HR | 2023-08-14 |
13F-HR | 2023-05-15 |
13F-HR | 2023-02-15 |
13F-HR | 2022-11-10 |
13F-HR | 2022-08-04 |
13F-HR | 2022-05-02 |
13F-HR | 2022-02-08 |
View Steward Partners Investment Advisory, LLC's complete filings history.
All filings
- Holdings (13F-HR)
- Significant ownership (13-D/G)
- Insider transactions (4, 5, 6)
- Events (8-K)
- Shareholder votes (proxy)
View complete filings history.