$5.88 Billion is the total value of Steward Partners Investment Advisory, LLC's 3352 reported holdings in Q4 2022. The portfolio turnover from Q3 2022 to Q4 2022 was 10.7% .
Value | Shares | ↓ Weighting | ||||||
---|---|---|---|---|---|---|---|---|
BRKA | BERKSHIRE HATHAWAY INC DELcl a | $3,749,688 | +15.3% | 8 | 0.0% | 0.06% | +4.9% | |
YUM | YUM BRANDS INC | $2,488,080 | +20.4% | 19,426 | 0.0% | 0.04% | +7.7% | |
SOXX | ISHARES TRishares semicdtr | $1,809,496 | +9.2% | 5,200 | 0.0% | 0.03% | 0.0% | |
SUSL | ISHARES TResg msci leadr | $1,323,747 | +7.4% | 19,963 | 0.0% | 0.02% | 0.0% | |
IYY | ISHARES TRdow jones us etf | $1,142,613 | +6.6% | 12,227 | 0.0% | 0.02% | -5.0% | |
PTH | INVESCO EXCHANGE TRADED FD Tdwa healthcare | $1,110,165 | +1.5% | 9,025 | 0.0% | 0.02% | -5.0% | |
FEZ | SPDR INDEX SHS FDSeuro stoxx 50 | $1,069,522 | +25.8% | 27,636 | 0.0% | 0.02% | +12.5% | |
FYC | FIRST TR EXCHANGE-TRADED ALPsml cp grw alp | $1,038,602 | +2.6% | 18,788 | 0.0% | 0.02% | -5.3% | |
NYF | ISHARES TRnew york mun etf | $1,015,826 | +3.6% | 19,386 | 0.0% | 0.02% | -5.6% | |
SPD | SIMPLIFY EXCHANGE TRADED FUNus eqt pls dwnsd | $1,006,205 | -8.3% | 41,493 | 0.0% | 0.02% | -15.0% | |
EWL | ISHARES INCmsci switzerland | $885,268 | +11.9% | 21,113 | 0.0% | 0.02% | 0.0% | |
CRBN | ISHARES TRmsci lw crb tg | $861,885 | +9.1% | 6,239 | 0.0% | 0.02% | 0.0% | |
PRFZ | INVESCO EXCHANGE TRADED FD Tftse rafi 1500 | $812,209 | +8.7% | 5,127 | 0.0% | 0.01% | 0.0% | |
NSP | INSPERITY INC | $809,903 | +11.3% | 7,129 | 0.0% | 0.01% | 0.0% | |
SHM | SPDR SER TRnuveen blmbrg sh | $635,405 | +2.0% | 13,525 | 0.0% | 0.01% | -8.3% | |
CELH | CELSIUS HLDGS INC | $637,765 | +14.7% | 6,130 | 0.0% | 0.01% | +10.0% | |
SUSA | ISHARES TRmsci usa esg slc | $586,545 | +8.4% | 7,125 | 0.0% | 0.01% | 0.0% | |
QJUN | FIRST TR EXCHNG TRADED FD VIcboe vest nas100 | $583,795 | +0.7% | 33,041 | 0.0% | 0.01% | -9.1% | |
BAUG | INNOVATOR ETFS TRus equt bufr aug | $600,198 | +6.0% | 20,038 | 0.0% | 0.01% | -9.1% | |
CNP | CENTERPOINT ENERGY INC | $571,653 | +6.5% | 19,061 | 0.0% | 0.01% | 0.0% | |
WWD | WOODWARD INC | $579,660 | +20.3% | 6,000 | 0.0% | 0.01% | +11.1% | |
TRN | TRINITY INDS INC | $499,703 | +38.4% | 16,899 | 0.0% | 0.01% | +28.6% | |
HES | HESS CORP | $534,923 | +30.2% | 3,772 | 0.0% | 0.01% | +12.5% | |
FTLS | FIRST TR EXCH TRADED FD IIIlng/sht equity | $532,585 | +4.4% | 10,898 | 0.0% | 0.01% | -10.0% | |
BFC | BANK FIRST CORP | $464,100 | +21.5% | 5,000 | 0.0% | 0.01% | +14.3% | |
MSEX | MIDDLESEX WTR CO | $471,548 | +1.8% | 5,994 | 0.0% | 0.01% | -11.1% | |
IWY | ISHARES TRrus tp200 gr etf | $471,875 | +0.8% | 3,915 | 0.0% | 0.01% | -11.1% | |
FJUN | FIRST TR EXCHNG TRADED FD VIcboe vest us eqt | $427,063 | +6.0% | 11,830 | 0.0% | 0.01% | -12.5% | |
FMAY | FIRST TR EXCHNG TRADED FD VIcboe vest us buf | $425,649 | +5.9% | 12,103 | 0.0% | 0.01% | -12.5% | |
PTF | INVESCO EXCHANGE TRADED FD Tdwa technology | $427,970 | +6.7% | 3,774 | 0.0% | 0.01% | 0.0% | |
LII | LENNOX INTL INC | $386,182 | +7.6% | 1,614 | 0.0% | 0.01% | 0.0% | |
FAUG | FIRST TR EXCHNG TRADED FD VIvest us buffer | $421,923 | +5.5% | 12,175 | 0.0% | 0.01% | 0.0% | |
DBA | INVESCO DB MULTI-SECTOR COMMagriculture fd | $412,954 | +0.7% | 20,494 | 0.0% | 0.01% | -12.5% | |
CTR | CLEARBRIDGE MLP AND MIDSTRM | $336,696 | +7.6% | 11,910 | 0.0% | 0.01% | 0.0% | |
FSEP | FIRST TR EXCHNG TRADED FD VIft cboe vest us | $331,587 | +5.9% | 9,907 | 0.0% | 0.01% | 0.0% | |
QMAR | FIRST TR EXCHNG TRADED FD VIcboe vest nas100 | $331,232 | +0.7% | 17,507 | 0.0% | 0.01% | 0.0% | |
HAWX | ISHARES TRmsci acwi exus | $364,771 | -5.3% | 14,298 | 0.0% | 0.01% | -14.3% | |
HSRT | HARTFORD FDS EXCHANGE TRADEDshrt durtn etf | $377,500 | +0.7% | 10,000 | 0.0% | 0.01% | -14.3% | |
CCJ | CAMECO CORP | $329,531 | -14.4% | 14,536 | 0.0% | 0.01% | -14.3% | |
DWAS | INVESCO EXCH TRADED FD TR IIdwa smlcp ment | $354,996 | +6.3% | 4,879 | 0.0% | 0.01% | 0.0% | |
HACK | ETF MANAGERS TRprime cybr scrty | $286,541 | +1.6% | 6,505 | 0.0% | 0.01% | 0.0% | |
ORAN | ORANGEsponsored adr | $276,966 | +9.9% | 28,033 | 0.0% | 0.01% | 0.0% | |
ACA | ARCOSA INC | $304,032 | -5.0% | 5,595 | 0.0% | 0.01% | -16.7% | |
IWV | ISHARES TRrussell 3000 etf | $294,387 | +6.7% | 1,334 | 0.0% | 0.01% | 0.0% | |
CTBI | COMMUNITY TR BANCORP INC | $275,580 | +13.4% | 6,000 | 0.0% | 0.01% | 0.0% | |
FAPR | FIRST TR EXCHNG TRADED FD VIcboe vest us eqt | $286,707 | +6.2% | 9,803 | 0.0% | 0.01% | 0.0% | |
CZA | INVESCO EXCHANGE TRADED FD Tzacks mid cap | $279,383 | +11.3% | 3,143 | 0.0% | 0.01% | 0.0% | |
TNK | TEEKAY TANKERS LTDcl a | $261,885 | +11.9% | 8,500 | 0.0% | 0.00% | 0.0% | |
MUC | BLACKROCK MUNIHLDNGS CALI QL | $264,193 | +0.1% | 24,599 | 0.0% | 0.00% | -20.0% | |
TW | TRADEWEB MKTS INCcl a | $263,291 | +15.0% | 4,055 | 0.0% | 0.00% | 0.0% | |
MGV | VANGUARD WORLD FDmega cap val etf | $229,356 | +14.7% | 2,230 | 0.0% | 0.00% | 0.0% | |
CCD | CALAMOS DYNAMIC CONV & INCOM | $213,629 | +2.2% | 10,426 | 0.0% | 0.00% | 0.0% | |
CHKP | CHECK POINT SOFTWARE TECH LTord | $215,481 | +12.8% | 1,708 | 0.0% | 0.00% | 0.0% | |
PSEP | INNOVATOR ETFS TRus eqty pwr buf | $251,923 | +5.4% | 8,612 | 0.0% | 0.00% | 0.0% | |
RYH | INVESCO EXCHANGE TRADED FD Ts&p500 eql hlt | $210,868 | +14.6% | 731 | 0.0% | 0.00% | +33.3% | |
AMN | AMN HEALTHCARE SVCS INC | $247,076 | -3.1% | 2,403 | 0.0% | 0.00% | -20.0% | |
PHB | INVESCO EXCH TRADED FD TR IIfndmntl hy crp | $244,131 | +4.3% | 14,260 | 0.0% | 0.00% | 0.0% | |
IYR | ISHARES TRu.s. real es etf | $225,491 | +3.4% | 2,678 | 0.0% | 0.00% | 0.0% | |
CASH | PATHWARD FINANCIAL INC | $232,552 | +30.6% | 5,402 | 0.0% | 0.00% | +33.3% | |
BMRN | BIOMARIN PHARMACEUTICAL INC | $253,654 | +21.9% | 2,451 | 0.0% | 0.00% | 0.0% | |
ILCV | ISHARES TRmorningstar valu | $189,690 | +12.2% | 3,000 | 0.0% | 0.00% | 0.0% | |
THORNBURG INCM BUILDER OPP T | $152,082 | +11.8% | 10,650 | 0.0% | 0.00% | 0.0% | ||
DHS | WISDOMTREE TRus high dividend | $163,170 | +13.3% | 1,896 | 0.0% | 0.00% | 0.0% | |
OTTR | OTTER TAIL CORP | $168,263 | -4.4% | 2,866 | 0.0% | 0.00% | 0.0% | |
EIS | ISHARES INCmsci israel etf | $201,284 | -2.3% | 3,595 | 0.0% | 0.00% | -25.0% | |
EZU | ISHARES INCmsci eurzone etf | $184,743 | +23.2% | 4,680 | 0.0% | 0.00% | 0.0% | |
BFST | BUSINESS FIRST BANCSHARES IN | $147,541 | +3.2% | 6,664 | 0.0% | 0.00% | 0.0% | |
FVCB | FVCBANKCORP INC | $167,587 | -0.2% | 8,788 | 0.0% | 0.00% | 0.0% | |
PZT | INVESCO EXCH TRADED FD TR IIny amt fre mun | $173,588 | +3.9% | 7,844 | 0.0% | 0.00% | 0.0% | |
NPO | ENPRO INDS INC | $163,035 | +28.4% | 1,500 | 0.0% | 0.00% | +50.0% | |
NJUL | INNOVATOR ETFS TRgrwt100 pwr buf | $190,389 | +1.3% | 4,475 | 0.0% | 0.00% | -25.0% | |
JFR | NUVEEN FLOATING RATE INCOME | $188,607 | -2.3% | 23,814 | 0.0% | 0.00% | -25.0% | |
BSEP | INNOVATOR ETFS TRus eqty buf sep | $157,261 | +6.3% | 5,185 | 0.0% | 0.00% | 0.0% | |
BNTX | BIONTECH SEsponsored ads | $153,074 | +11.7% | 1,019 | 0.0% | 0.00% | 0.0% | |
BJUL | INNOVATOR ETFS TRus eqty bufr jul | $168,993 | +6.3% | 5,467 | 0.0% | 0.00% | 0.0% | |
JAKKS PAC INC | $193,265 | -9.7% | 11,050 | 0.0% | 0.00% | -25.0% | ||
UAPR | INNOVATOR ETFS TRus eqt ultra bf | $204,112 | +2.1% | 8,227 | 0.0% | 0.00% | -25.0% | |
AMJ | JPMORGAN CHASE & COalerian ml etn | $163,604 | +8.3% | 7,522 | 0.0% | 0.00% | 0.0% | |
IBTF | ISHARES TRibonds 25 trm ts | $186,496 | +0.3% | 8,011 | 0.0% | 0.00% | 0.0% | |
IBTG | ISHARES TRibonds 26 trm ts | $184,650 | +0.4% | 8,129 | 0.0% | 0.00% | 0.0% | |
IBTH | ISHARES TRibonds 27 trm ts | $183,302 | +0.2% | 8,240 | 0.0% | 0.00% | 0.0% | |
IBDT | ISHARES TRibds dec28 etf | $168,961 | +2.4% | 6,956 | 0.0% | 0.00% | 0.0% | |
TIPX | SPDR SER TRbloomberg 1 10 y | $148,080 | +1.4% | 8,026 | 0.0% | 0.00% | 0.0% | |
EWMC | INVESCO EXCHANGE TRADED FD Ts&p mdcp400 eq | $160,477 | +11.4% | 1,917 | 0.0% | 0.00% | 0.0% | |
SEE | SEALED AIR CORP NEW | $149,291 | +12.2% | 2,993 | 0.0% | 0.00% | +50.0% | |
IEI | ISHARES TR3 7 yr treas bd | $159,479 | +0.3% | 1,388 | 0.0% | 0.00% | 0.0% | |
SIGI | SELECTIVE INS GROUP INC | $166,764 | +9.0% | 1,882 | 0.0% | 0.00% | 0.0% | |
WTM | WHITE MTNS INS GROUP LTD | $106,075 | +8.2% | 75 | 0.0% | 0.00% | 0.0% | |
ESLT | ELBIT SYS LTDord | $102,525 | -13.8% | 625 | 0.0% | 0.00% | 0.0% | |
DTH | WISDOMTREE TRitl high div fd | $92,975 | +17.7% | 2,592 | 0.0% | 0.00% | +100.0% | |
AB | ALLIANCEBERNSTEIN HLDG L Punit ltd partn | $137,274 | -1.9% | 3,994 | 0.0% | 0.00% | -33.3% | |
WETF | WISDOMTREE INC | $131,890 | +16.7% | 24,200 | 0.0% | 0.00% | 0.0% | |
INSW | INTERNATIONAL SEAWAYS INC | $142,527 | +5.6% | 3,850 | 0.0% | 0.00% | -33.3% | |
GSEW | GOLDMAN SACHS ETF TRequal weight us | $101,047 | +8.7% | 1,744 | 0.0% | 0.00% | 0.0% | |
GDDY | GODADDY INCcl a | $101,980 | +5.1% | 1,363 | 0.0% | 0.00% | 0.0% | |
CHE | CHEMED CORP NEW | $131,691 | +16.5% | 258 | 0.0% | 0.00% | 0.0% | |
PMAY | INNOVATOR ETFS TRus eqty pwr buf | $123,736 | +4.9% | 4,405 | 0.0% | 0.00% | 0.0% | |
EWBC | EAST WEST BANCORP INC | $126,231 | -2.1% | 1,915 | 0.0% | 0.00% | 0.0% | |
PJP | INVESCO EXCHANGE TRADED FD Tdynmc phrmctls | $117,895 | +10.2% | 1,500 | 0.0% | 0.00% | 0.0% | |
VOOG | VANGUARD ADMIRAL FDS INC500 grth idx f | $96,821 | +0.9% | 459 | 0.0% | 0.00% | 0.0% | |
PSL | INVESCO EXCHANGE TRADED FD Tdwa staples | $132,256 | +10.2% | 1,600 | 0.0% | 0.00% | 0.0% | |
PSCH | INVESCO EXCH TRADED FD TR IIs&p smlcp helt | $108,496 | +0.5% | 822 | 0.0% | 0.00% | 0.0% | |
CBOE | CBOE GLOBAL MKTS INC | $113,862 | +7.4% | 907 | 0.0% | 0.00% | 0.0% | |
PZA | INVESCO EXCH TRADED FD TR IInatl amt muni | $112,681 | +4.3% | 4,912 | 0.0% | 0.00% | 0.0% | |
RDIV | INVESCO EXCH TRADED FD TR IIs&p ultra divide | $107,618 | +15.7% | 2,470 | 0.0% | 0.00% | 0.0% | |
RWK | INVESCO EXCH TRADED FD TR IIs&p mdcp 400 rev | $118,070 | +15.8% | 1,375 | 0.0% | 0.00% | 0.0% | |
BAB | INVESCO EXCH TRADED FD TR IItaxable mun bd | $118,112 | +0.1% | 4,594 | 0.0% | 0.00% | 0.0% | |
TRUP | TRUPANION INC | $104,091 | -19.9% | 2,190 | 0.0% | 0.00% | 0.0% | |
EPP | ISHARES INCmsci pac jp etf | $105,477 | +14.6% | 2,465 | 0.0% | 0.00% | 0.0% | |
GIM | TEMPLETON GLOBAL INCOME FD | $133,096 | +6.5% | 30,738 | 0.0% | 0.00% | 0.0% | |
RUN | SUNRUN INC | $102,493 | -13.1% | 4,267 | 0.0% | 0.00% | 0.0% | |
SLRC | SLR INVESTMENT CORP | $141,353 | +13.1% | 10,162 | 0.0% | 0.00% | 0.0% | |
APOLLO COML REAL ESTATE FINnote | $141,013 | +0.0% | 145,000 | 0.0% | 0.00% | -33.3% | ||
FSD | FIRST TR HIGH INCOME LONG / | $125,091 | +6.0% | 10,925 | 0.0% | 0.00% | 0.0% | |
USRT | ISHARES TRcre u s reit etf | $117,444 | +3.9% | 2,375 | 0.0% | 0.00% | 0.0% | |
FPXI | FIRST TR EXCHANGE TRADED FDintl equity opp | $119,067 | +9.2% | 3,064 | 0.0% | 0.00% | 0.0% | |
AOA | ISHARES TRaggres alloc etf | $103,009 | +7.3% | 1,724 | 0.0% | 0.00% | 0.0% | |
BOX | BOX INCcl a | $130,621 | +28.1% | 4,196 | 0.0% | 0.00% | 0.0% | |
MEAR | ISHARES U S ETF TRblackrock short | $106,401 | +0.4% | 2,140 | 0.0% | 0.00% | 0.0% | |
TOTL | SSGA ACTIVE ETF TRspdr tr tactic | $114,154 | -0.7% | 2,851 | 0.0% | 0.00% | 0.0% | |
XAR | SPDR SER TRaerospace def | $92,882 | +20.6% | 844 | 0.0% | 0.00% | +100.0% | |
FDIS | FIDELITY COVINGTON TRUSTmsci consm dis | $88,364 | -7.0% | 1,559 | 0.0% | 0.00% | 0.0% | |
RS | RELIANCE STEEL & ALUMINUM CO | $121,869 | +16.1% | 602 | 0.0% | 0.00% | 0.0% | |
FNB | F N B CORP | $101,816 | +11.9% | 7,802 | 0.0% | 0.00% | 0.0% | |
PFS | PROVIDENT FINL SVCS INC | $132,432 | +9.4% | 6,200 | 0.0% | 0.00% | 0.0% | |
PSEC | PROSPECT CAP CORP | $101,386 | +12.7% | 14,504 | 0.0% | 0.00% | 0.0% | |
NCINO INC | $128,234 | -22.3% | 4,850 | 0.0% | 0.00% | -33.3% | ||
BHB | BAR HBR BANKSHARES | $131,909 | +21.0% | 4,117 | 0.0% | 0.00% | 0.0% | |
BIT | BLACKROCK MULTI SECTOR INC T | $95,207 | +0.2% | 6,700 | 0.0% | 0.00% | 0.0% | |
PBI | PITNEY BOWES INC | $91,743 | +63.8% | 24,143 | 0.0% | 0.00% | +100.0% | |
LVHD | LEGG MASON ETF INVTfranklin us low | $142,650 | +11.4% | 3,750 | 0.0% | 0.00% | 0.0% | |
PTY | PIMCO CORPORATE & INCOME OPP | $118,719 | +2.3% | 9,885 | 0.0% | 0.00% | 0.0% | |
MYD | BLACKROCK MUNIYIELD FD INC | $110,658 | +4.4% | 10,630 | 0.0% | 0.00% | 0.0% | |
MMT | MFS MULTIMARKET INCOME TRsh ben int | $95,396 | +7.2% | 21,152 | 0.0% | 0.00% | 0.0% | |
MHD | BLACKROCK MUNIHOLDINGS FD IN | $104,234 | +7.5% | 8,586 | 0.0% | 0.00% | 0.0% | |
DIMENSIONAL ETF TRUSTus mktwide value | $112,191 | +13.3% | 3,351 | 0.0% | 0.00% | 0.0% | ||
BLW | BLACKROCK LTD DURATION INCOM | $118,401 | +7.6% | 9,059 | 0.0% | 0.00% | 0.0% | |
ETO | EATON VANCE TAX-ADVANTAGED G | $140,486 | +3.3% | 6,709 | 0.0% | 0.00% | -33.3% | |
JCE | NUVEEN CORE EQUITY ALPHA FD | $100,088 | +11.2% | 7,392 | 0.0% | 0.00% | 0.0% | |
NXJ | NUVEEN NEW JERSEY QULT MUN F | $106,390 | +2.3% | 9,415 | 0.0% | 0.00% | 0.0% | |
QQQX | NUVEEN NASDAQ 100 DYNAMIC OV | $115,450 | -0.5% | 5,651 | 0.0% | 0.00% | 0.0% | |
DY | DYCOM INDS INC | $93,600 | -2.5% | 1,000 | 0.0% | 0.00% | 0.0% | |
HSBC | HSBC HLDGS PLCspon adr new | $119,763 | +19.8% | 3,843 | 0.0% | 0.00% | 0.0% | |
FEN | FIRST TR ENERGY INCOME & GRO | $60,591 | -3.8% | 4,270 | 0.0% | 0.00% | 0.0% | |
BGNE | BEIGENE LTDsponsored adr | $87,976 | +62.9% | 400 | 0.0% | 0.00% | 0.0% | |
IGF | ISHARES TRglb infrastr etf | $30,942 | +10.5% | 675 | 0.0% | 0.00% | 0.0% | |
AL | AIR LEASE CORPcl a | $54,633 | +24.2% | 1,422 | 0.0% | 0.00% | 0.0% | |
IEUS | ISHARES TRdevsmcp exna etf | $72,914 | +21.5% | 1,476 | 0.0% | 0.00% | 0.0% | |
ISCB | ISHARES TRmrgstr sm cp etf | $51,985 | +6.1% | 1,140 | 0.0% | 0.00% | 0.0% | |
FNY | FIRST TR EXCHANGE-TRADED ALPmid cp gr alph | $82,104 | +5.3% | 1,456 | 0.0% | 0.00% | 0.0% | |
FDT | FIRST TR EXCH TRD ALPHDX FDdev mrk ex us | $52,026 | +13.1% | 1,090 | 0.0% | 0.00% | 0.0% | |
FEP | FIRST TR EXCH TRD ALPHDX FDeurope alphadex | $49,396 | +23.5% | 1,535 | 0.0% | 0.00% | 0.0% | |
NVCR | NOVOCURE LTD | $59,340 | -2.7% | 809 | 0.0% | 0.00% | 0.0% | |
VICTORIAS SECRET AND CO | $55,137 | +22.5% | 1,541 | 0.0% | 0.00% | 0.0% | ||
VSDA | VICTORY PORTFOLIOS II | $58,045 | +13.8% | 1,300 | 0.0% | 0.00% | 0.0% | |
FTC | FIRST TRUST LRGCP GWT ALPHAD | $57,777 | +7.0% | 632 | 0.0% | 0.00% | 0.0% | |
SEB | SEABOARD CORP DEL | $41,527 | +12.2% | 11 | 0.0% | 0.00% | 0.0% | |
PFFA | ETFIS SER TR Ivirtus infrcap | $56,161 | -4.8% | 3,096 | 0.0% | 0.00% | 0.0% | |
SAIC | SCIENCE APPLICATIONS INTL CO | $81,201 | +24.9% | 732 | 0.0% | 0.00% | 0.0% | |
CSD | INVESCO EXCHANGE TRADED FD Ts&p spin off | $77,420 | +10.6% | 1,478 | 0.0% | 0.00% | 0.0% | |
GNL | GLOBAL NET LEASE INC | $41,481 | +18.5% | 3,300 | 0.0% | 0.00% | 0.0% | |
ARDC | ARES DYNAMIC CR ALLOCATION F | $51,807 | -2.3% | 4,470 | 0.0% | 0.00% | 0.0% | |
ETJ | EATON VANCE RISK-MANAGED DIV | $32,528 | -9.6% | 4,337 | 0.0% | 0.00% | 0.0% | |
SAFT | SAFETY INS GROUP INC | $33,704 | +2.1% | 400 | 0.0% | 0.00% | 0.0% | |
MAT | MATTEL INC | $29,953 | -6.4% | 1,679 | 0.0% | 0.00% | 0.0% | |
CFLT | CONFLUENT INC | $31,714 | -6.7% | 1,426 | 0.0% | 0.00% | 0.0% | |
EWGS | ISHARES TRmsci germny etf | $40,943 | +24.1% | 750 | 0.0% | 0.00% | 0.0% | |
INDA | ISHARES TRmsci india etf | $43,257 | +3.0% | 1,036 | 0.0% | 0.00% | 0.0% | |
CNMD | CONMED CORP | $31,024 | +10.8% | 350 | 0.0% | 0.00% | 0.0% | |
SHE | SPDR SER TRspdr msci usa ge | $36,244 | +9.8% | 460 | 0.0% | 0.00% | 0.0% | |
LEO | BNY MELLON STRATEGIC MUNS IN | $40,796 | -0.5% | 6,677 | 0.0% | 0.00% | 0.0% | |
E | ENI S P Asponsored adr | $36,513 | +35.2% | 1,274 | 0.0% | 0.00% | 0.0% | |
CRUS | CIRRUS LOGIC INC | $33,888 | +9.3% | 455 | 0.0% | 0.00% | 0.0% | |
AME | AMETEK INC | $41,497 | +22.0% | 297 | 0.0% | 0.00% | 0.0% | |
FSLR | FIRST SOLAR INC | $41,192 | +14.4% | 275 | 0.0% | 0.00% | 0.0% | |
PICK | ISHARES INCmsci gbl etf new | $87,576 | +20.0% | 2,136 | 0.0% | 0.00% | 0.0% | |
VVR | INVESCO SR INCOME TR | $74,325 | +3.2% | 19,406 | 0.0% | 0.00% | 0.0% | |
BBU | BROOKFIELD BUSINESS PARTNERSunit ltd l p | $59,360 | -12.7% | 3,500 | 0.0% | 0.00% | 0.0% | |
FCNCA | FIRST CTZNS BANCSHARES INC Ncl a | $72,863 | -5.4% | 96 | 0.0% | 0.00% | 0.0% | |
R | RYDER SYS INC | $50,142 | +11.4% | 600 | 0.0% | 0.00% | 0.0% | |
IBML | ISHARES TRibonds dec2023 | $50,370 | +0.7% | 1,987 | 0.0% | 0.00% | 0.0% | |
COO | COOPER COS INC | $67,457 | +24.9% | 204 | 0.0% | 0.00% | 0.0% | |
EDOC | GLOBAL X FDStelmdc&dig etf | $34,740 | +2.2% | 3,000 | 0.0% | 0.00% | 0.0% | |
DNL | WISDOMTREE TRglb us qtly div | $45,115 | +18.7% | 1,400 | 0.0% | 0.00% | 0.0% | |
EFR | EATON VANCE SR FLTNG RTE TR | $68,922 | -1.5% | 6,300 | 0.0% | 0.00% | 0.0% | |
CHY | CALAMOS CONV & HIGH INCOME F | $41,082 | +5.3% | 3,894 | 0.0% | 0.00% | 0.0% | |
IDE | VOYA INFRASTRUCTURE INDLS & | $49,105 | +4.5% | 5,355 | 0.0% | 0.00% | 0.0% | |
NUAG | NUSHARES ETF TRnuveen enhnc yld | $33,071 | +0.2% | 1,616 | 0.0% | 0.00% | 0.0% | |
JHS | HANCOCK JOHN INCOME SECS TR | $34,613 | -1.1% | 3,250 | 0.0% | 0.00% | 0.0% | |
GOVZ | ISHARES TRishares 25+ yr t | $80,264 | -5.6% | 6,335 | 0.0% | 0.00% | -50.0% | |
DXJ | WISDOMTREE TRjapn hedge eqt | $72,841 | +4.1% | 1,133 | 0.0% | 0.00% | 0.0% | |
WAFD | WASHINGTON FED INC | $30,396 | +12.6% | 906 | 0.0% | 0.00% | 0.0% | |
IIIV | I3 VERTICALS INC | $77,718 | +21.4% | 3,193 | 0.0% | 0.00% | 0.0% | |
PAPR | INNOVATOR ETFS TRus eqt pwr buf | $59,819 | +4.9% | 2,131 | 0.0% | 0.00% | 0.0% | |
AVXL | ANAVEX LIFE SCIENCES CORP | $54,171 | -9.7% | 5,850 | 0.0% | 0.00% | 0.0% | |
OGE | OGE ENERGY CORP | $82,224 | +8.2% | 2,079 | 0.0% | 0.00% | 0.0% | |
BBCA | J P MORGAN EXCHANGE TRADED Fbetabuilders cda | $34,660 | +8.3% | 605 | 0.0% | 0.00% | 0.0% | |
NUVEEN MULTI ASSET INCOME FU | $80,212 | +0.3% | 6,981 | 0.0% | 0.00% | 0.0% | ||
HEES | H & E EQUIPMENT SERVICES INC | $30,055 | +58.2% | 662 | 0.0% | 0.00% | – | |
AMX | AMERICA MOVIL SAB DE CV | $46,046 | +9.6% | 2,530 | 0.0% | 0.00% | 0.0% | |
DBX | DROPBOX INCcl a | $30,213 | +7.9% | 1,350 | 0.0% | 0.00% | 0.0% | |
HALO | HALOZYME THERAPEUTICS INC | $73,970 | +45.0% | 1,300 | 0.0% | 0.00% | 0.0% | |
JEF | JEFFERIES FINL GROUP INC | $51,420 | +16.9% | 1,500 | 0.0% | 0.00% | 0.0% | |
JBLU | JETBLUE AWYS CORP | $30,851 | -3.6% | 4,761 | 0.0% | 0.00% | 0.0% | |
BLDP | BALLARD PWR SYS INC NEW | $32,620 | -22.3% | 6,810 | 0.0% | 0.00% | 0.0% | |
BLACKROCK ESG CAP ALLC TR | $36,650 | +4.7% | 2,729 | 0.0% | 0.00% | 0.0% | ||
NAPA | DUCKHORN PORTFOLIO INC | $33,140 | +14.3% | 2,000 | 0.0% | 0.00% | 0.0% | |
EVF | EATON VANCE SR INCOME TRsh ben int | $44,795 | -0.5% | 8,500 | 0.0% | 0.00% | 0.0% | |
CW | CURTISS WRIGHT CORP | $78,819 | +19.4% | 472 | 0.0% | 0.00% | 0.0% | |
CEFS | EXCHANGE LISTED FDS TRsaba int rate | $71,044 | +3.0% | 4,117 | 0.0% | 0.00% | 0.0% | |
HXL | HEXCEL CORP NEW | $79,565 | +13.7% | 1,352 | 0.0% | 0.00% | 0.0% | |
PROSHARES TRshrt rl est fd | $40,659 | -5.4% | 1,997 | 0.0% | 0.00% | 0.0% | ||
NAVI | NAVIENT CORPORATION | $34,052 | +13.5% | 2,070 | 0.0% | 0.00% | 0.0% | |
SMDV | PROSHARES TRruss 2000 divd | $48,482 | +10.2% | 790 | 0.0% | 0.00% | 0.0% | |
NMZ | NUVEEN MUN HIGH INCOME OPPOR | $76,981 | -0.0% | 7,445 | 0.0% | 0.00% | 0.0% | |
DBEU | DBX ETF TRxtrack msci eurp | $70,295 | +11.6% | 2,104 | 0.0% | 0.00% | 0.0% | |
ABCB | AMERIS BANCORP | $64,959 | +4.8% | 1,378 | 0.0% | 0.00% | 0.0% | |
NAPR | INNOVATOR ETFS TRgrwt100 pwr bf | $39,170 | +0.4% | 1,150 | 0.0% | 0.00% | 0.0% | |
ABG | ASBURY AUTOMOTIVE GROUP INC | $53,058 | +17.9% | 296 | 0.0% | 0.00% | 0.0% | |
DLHC | DLH HLDGS CORP | $37,090 | -2.4% | 3,126 | 0.0% | 0.00% | 0.0% | |
NPV | NUVEEN VIRGINIA QLTY MUNCPL | $58,032 | -9.3% | 5,200 | 0.0% | 0.00% | 0.0% | |
NFBK | NORTHFIELD BANCORP INC DEL | $50,965 | +10.8% | 3,240 | 0.0% | 0.00% | 0.0% | |
BMAY | INNOVATOR ETFS TRus eqty bufr mar | $29,967 | +7.0% | 1,033 | 0.0% | 0.00% | 0.0% | |
EEFT | EURONET WORLDWIDE INC | $56,062 | +24.6% | 594 | 0.0% | 0.00% | 0.0% | |
WST | WEST PHARMACEUTICAL SVSC INC | $83,314 | -4.2% | 354 | 0.0% | 0.00% | -50.0% | |
CHX | CHAMPIONX CORPORATION | $44,500 | +48.3% | 1,535 | 0.0% | 0.00% | 0.0% | |
DSU | BLACKROCK DEBT STRATEGIES FD | $37,720 | +1.9% | 4,100 | 0.0% | 0.00% | 0.0% | |
GL | GLOBE LIFE INC | $61,143 | +19.9% | 507 | 0.0% | 0.00% | 0.0% | |
AMWL | AMERICAN WELL CORPcl a | $40,619 | -21.9% | 14,353 | 0.0% | 0.00% | 0.0% | |
QAI | INDEXIQ ETF TRhedge mlti etf | $56,038 | +1.9% | 1,969 | 0.0% | 0.00% | 0.0% | |
EFT | EATON VANCE FLTING RATE INC | $35,976 | -2.8% | 3,244 | 0.0% | 0.00% | 0.0% | |
NEWR | NEW RELIC INC | $42,620 | -0.9% | 755 | 0.0% | 0.00% | 0.0% | |
G | GENPACT LIMITED | $66,654 | +5.8% | 1,439 | 0.0% | 0.00% | 0.0% | |
XRAY | DENTSPLY SIRONA INC | $76,798 | +12.9% | 2,412 | 0.0% | 0.00% | 0.0% | |
PHILLIPS EDISON & CO INC | $57,790 | +13.3% | 1,815 | 0.0% | 0.00% | 0.0% | ||
EPAM | EPAM SYS INC | $44,900 | -10.2% | 137 | 0.0% | 0.00% | 0.0% | |
ENV | ENVESTNET INC | $40,475 | +39.6% | 656 | 0.0% | 0.00% | 0.0% | |
HASI | HANNON ARMSTRONG SUST INFR C | $63,756 | -3.4% | 2,200 | 0.0% | 0.00% | 0.0% | |
IGT | INTERNATIONAL GAME TECHNOLOG | $31,752 | +44.3% | 1,400 | 0.0% | 0.00% | – | |
PEN | PENUMBRA INC | $32,257 | +19.5% | 145 | 0.0% | 0.00% | 0.0% | |
PMT | PENNYMAC MTG INVT TR | $60,092 | +5.4% | 4,850 | 0.0% | 0.00% | 0.0% | |
PTON | PELOTON INTERACTIVE INC | $32,951 | +13.6% | 4,150 | 0.0% | 0.00% | 0.0% | |
PED | PEDEVCO CORP | $39,050 | +8.5% | 35,500 | 0.0% | 0.00% | 0.0% | |
ENR | ENERGIZER HLDGS INC NEW | $78,712 | +33.4% | 2,346 | 0.0% | 0.00% | 0.0% | |
DFUS | DIMENSIONAL ETF TRUSTus equity etf | $47,352 | +7.6% | 1,138 | 0.0% | 0.00% | 0.0% | |
L | LOEWS CORP | $37,506 | +17.2% | 643 | 0.0% | 0.00% | 0.0% | |
HPS | HANCOCK JOHN PFD INCOME FD I | $36,320 | -4.4% | 2,517 | 0.0% | 0.00% | 0.0% | |
KNSA | KINIKSA PHARMACEUTICALS LTD | $29,960 | +15.2% | 2,000 | 0.0% | 0.00% | – | |
MDU | MDU RES GROUP INC | $47,300 | +10.0% | 1,559 | 0.0% | 0.00% | 0.0% | |
MGEE | MGE ENERGY INC | $42,240 | +8.3% | 600 | 0.0% | 0.00% | 0.0% | |
UEC | URANIUM ENERGY CORP | $36,860 | +11.7% | 9,500 | 0.0% | 0.00% | 0.0% | |
WU | WESTERN UN CO | $40,618 | +1.5% | 2,950 | 0.0% | 0.00% | 0.0% | |
FTF | FRANKLIN LTD DURATION INCOME | $53,387 | +0.7% | 8,597 | 0.0% | 0.00% | 0.0% | |
FLGT | FULGENT GENETICS INC | $35,111 | -22.0% | 1,179 | 0.0% | 0.00% | 0.0% | |
GATX | GATX CORP | $29,669 | +23.6% | 279 | 0.0% | 0.00% | – | |
MSM | MSC INDL DIRECT INCcl a | $33,906 | +13.0% | 415 | 0.0% | 0.00% | 0.0% | |
WIRE | ENCORE WIRE CORP | $69,330 | +19.5% | 504 | 0.0% | 0.00% | 0.0% | |
PBD | INVESCO EXCH TRADED FD TR IIgbl clean enrg | $47,736 | -4.5% | 2,600 | 0.0% | 0.00% | 0.0% | |
USFD | US FOODS HLDG CORP | $71,442 | +27.6% | 2,100 | 0.0% | 0.00% | 0.0% | |
NUSI | ETF SER SOLUTIONSnationwide nasdq | $31,321 | -5.1% | 1,693 | 0.0% | 0.00% | 0.0% | |
OUNZ | VANECK MERK GOLD TRgold trust | $56,608 | +8.9% | 3,200 | 0.0% | 0.00% | 0.0% | |
AGCO | AGCO CORP | $69,345 | +44.5% | 500 | 0.0% | 0.00% | 0.0% | |
OMFL | INVESCO EXCH TRD SLF IDX FDrusl 1000 dynm | $55,822 | +9.5% | 1,300 | 0.0% | 0.00% | 0.0% | |
FBHS | FORTUNE BRANDS INNOVATIONS I | $80,696 | +6.2% | 1,413 | 0.0% | 0.00% | 0.0% | |
WH | WYNDHAM HOTELS & RESORTS INC | $41,146 | +17.6% | 577 | 0.0% | 0.00% | 0.0% | |
ANGL | VANECK ETF TRUSTfallen angel hg | $72,306 | +3.3% | 2,676 | 0.0% | 0.00% | 0.0% | |
BC | BRUNSWICK CORP | $30,634 | +9.4% | 425 | 0.0% | 0.00% | 0.0% | |
INVESTMENT MANAGERS SER TR Iaxs change finan | $55,081 | +10.2% | 2,031 | 0.0% | 0.00% | 0.0% | ||
ASO | ACADEMY SPORTS & OUTDOORS IN | $63,048 | +23.6% | 1,200 | 0.0% | 0.00% | 0.0% | |
TBK | TRIUMPH FINANCIAL INC | $29,811 | -9.7% | 610 | 0.0% | 0.00% | 0.0% | |
IRDM | IRIDIUM COMMUNICATIONS INC | $37,676 | +14.2% | 733 | 0.0% | 0.00% | 0.0% | |
TA | TRAVELCENTERS OF AMERICA INC | $33,585 | -16.0% | 750 | 0.0% | 0.00% | 0.0% | |
AX | AXOS FINANCIAL INC | $65,891 | +11.7% | 1,724 | 0.0% | 0.00% | 0.0% | |
DIAL | COLUMBIA ETF TR Idiversifid fxd | $39,957 | +2.5% | 2,311 | 0.0% | 0.00% | 0.0% | |
PLW | INVESCO EXCH TRADED FD TR II1 30 lader tre | $54,530 | -0.9% | 1,898 | 0.0% | 0.00% | 0.0% | |
STK | COLUMBIA SELIGM PREM TECH GR | $29,502 | +1.7% | 1,270 | 0.0% | 0.00% | 0.0% | |
CVY | INVESCO EXCHANGE TRADED FD Tzacks mult ast | $36,209 | +6.5% | 1,712 | 0.0% | 0.00% | 0.0% | |
BATT | AMPLIFY ETF TRamplify lithium | $29,615 | -7.5% | 2,529 | 0.0% | 0.00% | 0.0% | |
FIX | COMFORT SYS USA INC | $61,683 | +18.6% | 536 | 0.0% | 0.00% | 0.0% | |
EWD | ISHARES INCmsci sweden etf | $42,029 | +20.1% | 1,300 | 0.0% | 0.00% | 0.0% | |
OC | OWENS CORNING NEW | $68,240 | +8.3% | 800 | 0.0% | 0.00% | 0.0% | |
VANECK ETF TRUSTmorningstar esg | $43,674 | +9.2% | 2,000 | 0.0% | 0.00% | 0.0% | ||
IVOO | VANGUARD ADMIRAL FDS INCmidcp 400 idx | $34,677 | +8.4% | 212 | 0.0% | 0.00% | 0.0% | |
TCBI | TEXAS CAP BANCSHARES INC | $66,823 | +2.8% | 1,108 | 0.0% | 0.00% | 0.0% | |
TEVA | TEVA PHARMACEUTICAL INDS LTDsponsored ads | $56,407 | +12.8% | 6,185 | 0.0% | 0.00% | 0.0% | |
TEX | TEREX CORP NEW | $42,720 | +42.4% | 1,000 | 0.0% | 0.00% | 0.0% | |
TPYP | MANAGED PORTFOLIO SERIEStortoise nram pi | $72,218 | +6.2% | 2,925 | 0.0% | 0.00% | 0.0% | |
MNKD | MANNKIND CORP | $67,572 | +68.9% | 12,822 | 0.0% | 0.00% | 0.0% | |
IXG | ISHARES TRglobal finls etf | $31,837 | +13.7% | 453 | 0.0% | 0.00% | 0.0% | |
TDS | TELEPHONE & DATA SYS INC | $44,394 | -24.8% | 4,232 | 0.0% | 0.00% | 0.0% | |
DRW | WISDOMTREE TRnew econ real es | $44,636 | +6.3% | 2,720 | 0.0% | 0.00% | 0.0% | |
FFEB | FIRST TR EXCHNG TRADED FD VIus eqt buffer | $80,929 | +6.5% | 2,275 | 0.0% | 0.00% | 0.0% | |
PSP | INVESCO EXCHANGE TRADED FD Tgbl listed pvt | $69,573 | +12.2% | 7,370 | 0.0% | 0.00% | 0.0% | |
TASK | TASKUS INC | $42,250 | +5.6% | 2,500 | 0.0% | 0.00% | 0.0% | |
XSVM | INVESCO EXCHANGE TRADED FD Ts&p smcp vlu mnt | $70,257 | +11.5% | 1,536 | 0.0% | 0.00% | 0.0% | |
BROOKFIELD BUSINESS CORPcl a exc sub vtg | $32,883 | -15.7% | 1,750 | 0.0% | 0.00% | 0.0% | ||
AOSL | ALPHA & OMEGA SEMICONDUCTOR | $39,998 | -7.0% | 1,400 | 0.0% | 0.00% | 0.0% | |
FCVT | FIRST TR EXCHANGE-TRADED FDssi strg etf | $82,394 | +1.7% | 2,600 | 0.0% | 0.00% | -50.0% | |
SMFG | SUMITOMO MITSUI FINL GROUP Isponsored adr | $29,899 | +42.4% | 3,728 | 0.0% | 0.00% | – | |
LRN | STRIDE INC | $31,280 | -25.5% | 1,000 | 0.0% | 0.00% | 0.0% | |
STM | STMICROELECTRONICS N Vny registry | $51,577 | +14.6% | 1,450 | 0.0% | 0.00% | 0.0% | |
BRX | BRIXMOR PPTY GROUP INC | $36,793 | +22.6% | 1,623 | 0.0% | 0.00% | 0.0% | |
NATH | NATHANS FAMOUS INC NEW | $47,047 | +4.5% | 700 | 0.0% | 0.00% | 0.0% | |
RESP | WISDOMTREE TRus esg fund | $40,042 | +8.2% | 975 | 0.0% | 0.00% | 0.0% | |
SWN | SOUTHWESTERN ENERGY CO | $57,991 | -4.9% | 9,913 | 0.0% | 0.00% | 0.0% | |
EQWL | INVESCO EXCHANGE TRADED FD Ts&p 100 eql wigh | $29,944 | +10.9% | 400 | 0.0% | 0.00% | 0.0% | |
FTXR | FIRST TR EXCHANGE-TRADED FDnasdaq transn | $44,211 | +7.8% | 1,753 | 0.0% | 0.00% | 0.0% | |
SONO | SONOS INC | $31,062 | +19.5% | 1,838 | 0.0% | 0.00% | – | |
SBS | COMPANHIA DE SANEAMENTO BASIsponsored adr | $76,240 | +17.3% | 7,152 | 0.0% | 0.00% | 0.0% | |
VRNS | VARONIS SYS INC | $33,037 | -10.7% | 1,380 | 0.0% | 0.00% | 0.0% | |
IMCB | ISHARES TRmrgstr md cp etf | $79,205 | +8.5% | 1,350 | 0.0% | 0.00% | 0.0% | |
ADMA | ADMA BIOLOGICS INC | $3,880 | +94.0% | 1,000 | 0.0% | 0.00% | – | |
ABM | ABM INDS INC | $5,863 | +17.3% | 132 | 0.0% | 0.00% | – | |
ALPS ETF TR | $27,095 | -3.2% | 1,115 | 0.0% | 0.00% | -100.0% | ||
EDOG | ALPS ETF TRem sect div dg | $4,145 | +3.6% | 200 | 0.0% | 0.00% | – | |
ENFR | ALPS ETF TRalerian energy | $11,638 | +5.8% | 550 | 0.0% | 0.00% | – | |
AMC | AMC ENTMT HLDGS INC | $468 | -53.2% | 115 | 0.0% | 0.00% | – | |
POWW | AMMO INC | $5,259 | -41.6% | 3,040 | 0.0% | 0.00% | – | |
ASGN | ASGN INC | $5,541 | -7.6% | 68 | 0.0% | 0.00% | – | |
ARKX | ARK ETF TRark space expl | $5,266 | +5.3% | 425 | 0.0% | 0.00% | – | |
ASX | ASE TECHNOLOGY HLDG CO LTDsponsored ads | $7,449 | +24.2% | 1,188 | 0.0% | 0.00% | – | |
AGD | ABRDN GLOBAL DYNAMIC DIVIDEN | $5,004 | +25.1% | 529 | 0.0% | 0.00% | – | |
AOD | ABRDN TOTAL DYNAMIC DIVIDEND | $47 | – | 6 | 0.0% | 0.00% | – | |
ABST | ABSOLUTE SOFTWARE CORP | $4,176 | -16.5% | 400 | 0.0% | 0.00% | – | |
ACAD | ACADIA PHARMACEUTICALS INC | $1,592 | -20.4% | 100 | 0.0% | 0.00% | – | |
ADUS | ADDUS HOMECARE CORP | $5,969 | -0.5% | 60 | 0.0% | 0.00% | – | |
ACM | AECOM | $4,077 | +35.9% | 48 | 0.0% | 0.00% | – | |
HDGE | ADVISORSHARES TRranger equity be | $13,944 | -7.0% | 485 | 0.0% | 0.00% | – | |
DWSH | ADVISORSHARES TRdorsy shrt etf | $9,661 | -12.2% | 970 | 0.0% | 0.00% | – | |
DBLV | ADVISORSHARES TRinsider advanta | $17,132 | +7.1% | 200 | 0.0% | 0.00% | – | |
ASIX | ADVANSIX INC | $4,638 | +16.0% | 122 | 0.0% | 0.00% | – | |
AEG | AEGON N V | $1,905 | +90.5% | 378 | 0.0% | 0.00% | – | |
AEYE INC | $481 | -51.9% | 1,000 | 0.0% | 0.00% | – | ||
AMG | AFFILIATED MANAGERS GROUP IN | $16,001 | +45.5% | 101 | 0.0% | 0.00% | – | |
AGYS | AGILYSYS INC | $15,828 | +43.9% | 200 | 0.0% | 0.00% | – | |
AGIO | AGIOS PHARMACEUTICALS INC | $253 | – | 9 | 0.0% | 0.00% | – | |
ACI | ALBERTSONS COS INC | $20,740 | -17.0% | 1,000 | 0.0% | 0.00% | – | |
ATI | ATI INC | $14,930 | +14.8% | 500 | 0.0% | 0.00% | – | |
ALGM | ALLEGRO MICROSYSTEMS INC | $6,004 | +50.1% | 200 | 0.0% | 0.00% | – | |
ALSN | ALLISON TRANSMISSION HLDGS I | $4,160 | +38.7% | 100 | 0.0% | 0.00% | – | |
ATEC | ALPHATEC HLDGS INC | $1,235 | +23.5% | 100 | 0.0% | 0.00% | – | |
ATHE | ALTERITY THERAPEUTICS LTDsponsored adr | $21 | – | 61 | 0.0% | 0.00% | – | |
ATUS | ALTICE USA INCcl a | $9,200 | -23.3% | 2,000 | 0.0% | 0.00% | – | |
AMBC | AMBAC FINL GROUP INC | $3,087 | +54.4% | 177 | 0.0% | 0.00% | – | |
ABEV | AMBEV SAsponsored adr | $10,336 | -6.0% | 3,800 | 0.0% | 0.00% | – | |
AMED | AMEDISYS INC | $8,354 | -16.5% | 100 | 0.0% | 0.00% | – | |
AXL | AMERICAN AXLE & MFG HLDGS IN | $391 | – | 50 | 0.0% | 0.00% | – | |
AEO | AMERICAN EAGLE OUTFITTERS IN | $5,821 | +45.5% | 417 | 0.0% | 0.00% | – | |
AFG | AMERICAN FINL GROUP INC OHIO | $14,003 | +7.7% | 102 | 0.0% | 0.00% | – | |
AWR | AMER STATES WTR CO | $28,135 | +17.2% | 304 | 0.0% | 0.00% | – | |
AMPRIUS TECHNOLOGIES INC | $793 | -20.7% | 100 | 0.0% | 0.00% | – | ||
FINS | ANGEL OAK FINL STRATEGIES IN | $2,383 | +19.2% | 186 | 0.0% | 0.00% | – | |
ANGN | ANGION BIOMEDICA CORP | $12,627 | -9.8% | 15,558 | 0.0% | 0.00% | – | |
AU | ANGLOGOLD ASHANTI LIMITEDsponsored adr | $11,652 | +45.6% | 600 | 0.0% | 0.00% | – | |
AIV | APARTMENT INVT & MGMT COcl a | $342 | – | 48 | 0.0% | 0.00% | – | |
AIRC | APARTMENT INCOME REIT CORP | $3,328 | -16.8% | 97 | 0.0% | 0.00% | – | |
AINV | MIDCAP FINANCIAL INVSTMNT CO | $2,873 | -4.2% | 252 | 0.0% | 0.00% | – | |
ARI | APOLLO COML REAL EST FIN INC | $23,672 | +31.5% | 2,200 | 0.0% | 0.00% | – | |
AFT | APOLLO SR FLOATING RATE FD I | $12,340 | -5.1% | 1,000 | 0.0% | 0.00% | – | |
AMEH | APOLLO MED HLDGS INC | $2,959 | -26.0% | 100 | 0.0% | 0.00% | – | |
APPF | APPFOLIO INC | $9,484 | +5.4% | 90 | 0.0% | 0.00% | – | |
AAOI | APPLIED OPTOELECTRONICS INC | $57 | – | 30 | 0.0% | 0.00% | – | |
AQB | AQUABOUNTY TECHNOLOGIES INC | $689 | -31.1% | 902 | 0.0% | 0.00% | – | |
ARNC | ARCONIC CORPORATION | $1,777 | +77.7% | 84 | 0.0% | 0.00% | – | |
ARDX | ARDELYX INC | $4,925 | +146.2% | 1,728 | 0.0% | 0.00% | – | |
ARES CAPITAL CORPnote | $1,061 | +6.1% | 1,000 | 0.0% | 0.00% | – | ||
ASXC | ASENSUS SURGICAL INC | $254 | – | 731 | 0.0% | 0.00% | – | |
ASH | ASHLAND INC | $3,979 | -0.5% | 37 | 0.0% | 0.00% | – | |
ASPU | ASPEN GROUP INC | $62 | – | 200 | 0.0% | 0.00% | – | |
AWH | ASPIRA WOMENS HEALTH INC | $732 | -26.8% | 2,200 | 0.0% | 0.00% | – | |
AC | ASSOCIATED CAP GROUP INCcl a | $6,215 | +24.3% | 148 | 0.0% | 0.00% | – | |
ASTR | ASTRA SPACE INC | $351 | – | 810 | 0.0% | 0.00% | – | |
AEYE | AUDIOEYE INC | $165 | – | 43 | 0.0% | 0.00% | – | |
ALV | AUTOLIV INC | $28,488 | +14.0% | 372 | 0.0% | 0.00% | – | |
AN | AUTONATION INC | $1,824 | -8.8% | 17 | 0.0% | 0.00% | – | |
AVDL | AVADEL PHARMACEUTICALS PLCsponsored adr | $16,468 | +37.2% | 2,300 | 0.0% | 0.00% | – | |
AGR | AVANGRID INC | $22,393 | +1.8% | 521 | 0.0% | 0.00% | – | |
AVNW | AVIAT NETWORKS INC | $187 | – | 6 | 0.0% | 0.00% | – | |
AVID | AVID TECHNOLOGY INC | $1,675 | +67.5% | 63 | 0.0% | 0.00% | – | |
AYRO | AYRO INC | $191 | – | 500 | 0.0% | 0.00% | – | |
BPT | BP PRUDHOE BAY RTY TRunit ben int | $1,682 | -15.9% | 144 | 0.0% | 0.00% | – | |
DCF | BNY MELLON ALCENTRA GLOBAL C | $2,323 | +16.2% | 329 | 0.0% | 0.00% | – | |
BMTX | BM TECHNOLOGIES INC | $78 | – | 15 | 0.0% | 0.00% | – | |
BRC INC | $4,943 | -17.6% | 809 | 0.0% | 0.00% | – | ||
SAN | BANCO SANTANDER S.A.adr | $16,638 | +28.0% | 5,640 | 0.0% | 0.00% | – | |
BSBR | BANCO SANTANDER BRASIL S Aads rep 1 unit | $544 | -45.6% | 101 | 0.0% | 0.00% | – | |
TBBK | BANCORP INC DEL | $23,697 | +31.6% | 835 | 0.0% | 0.00% | – | |
BANR | BANNER CORP | $10,112 | +12.4% | 160 | 0.0% | 0.00% | – | |
DJP | BARCLAYS BANK PLCdjubs cmdt etn36 | $13,484 | +3.7% | 400 | 0.0% | 0.00% | – | |
BCS | BARCLAYS PLCadr | $133 | – | 17 | 0.0% | 0.00% | – | |
MCI | BARINGS CORPORATE INVS | $23,034 | +9.7% | 1,650 | 0.0% | 0.00% | – | |
BNED | BARNES & NOBLE ED INC | $8,750 | -27.1% | 5,000 | 0.0% | 0.00% | – | |
BATL | BATTALION OIL CORP | $107 | – | 11 | 0.0% | 0.00% | – | |
BODYWS | THE BEACHBODY COMPANY INCw exp 12/31/202 | $21 | – | 500 | 0.0% | 0.00% | – | |
BECN | BEACON ROOFING SUPPLY INC | $3,379 | -15.5% | 64 | 0.0% | 0.00% | – | |
BELLRING BRANDS INC | $2,436 | +21.8% | 95 | 0.0% | 0.00% | – | ||
BLI | BERKELEY LTS INC | $268 | – | 100 | 0.0% | 0.00% | – | |
BERKSHIRE GREY INC | $1,082 | -63.9% | 1,792 | 0.0% | 0.00% | – | ||
XAIR | BEYOND AIR INC | $10,644 | -11.3% | 1,640 | 0.0% | 0.00% | – | |
BIGC | BIGCOMMERCE HLDGS INC | $2,404 | -39.9% | 275 | 0.0% | 0.00% | – | |
BTCY | BIOTRICITY INC | $403 | -59.7% | 900 | 0.0% | 0.00% | – | |
BKH | BLACK HILLS CORP | $4,080 | +2.0% | 58 | 0.0% | 0.00% | – | |
BLKB | BLACKBAUD INC | $4,061 | +35.4% | 69 | 0.0% | 0.00% | – | |
BGR | BLACKROCK ENERGY & RES TR | $639 | -36.1% | 51 | 0.0% | 0.00% | – | |
MVT | BLACKROCK MUNIVEST FD II INC | $7,346 | +4.9% | 703 | 0.0% | 0.00% | – | |
HRB | BLOCK H & R INC | $7,046 | -11.9% | 193 | 0.0% | 0.00% | – | |
BLUE | BLUEBIRD BIO INC | $10,394 | +3.9% | 1,502 | 0.0% | 0.00% | – | |
DHF | BNY MELLON HIGH YIELD STRATEsh ben int | $35 | – | 16 | 0.0% | 0.00% | – | |
BKLC | BNY MELLON ETF TRUSTus lrg cp core | $15,701 | +4.7% | 224 | 0.0% | 0.00% | – | |
BCC | BOISE CASCADE CO DEL | $13,734 | +14.4% | 200 | 0.0% | 0.00% | – | |
BONDBLOXX ETF TRUSTbloomberg two yr | $12,343 | +2.9% | 250 | 0.0% | 0.00% | – | ||
BOMN | BOSTON OMAHA CORP | $2,306 | +15.3% | 87 | 0.0% | 0.00% | – | |
BOXED INC | $78 | – | 400 | 0.0% | 0.00% | – | ||
BOXED INCw exp 12/08/202 | $8 | – | 200 | 0.0% | 0.00% | – | ||
BHR | BRAEMAR HOTELS & RESORTS INC | $2,573 | -14.2% | 626 | 0.0% | 0.00% | – | |
BCLI | BRAINSTORM CELL THERAPEUTICS | $13,448 | -62.6% | 8,200 | 0.0% | 0.00% | -100.0% | |
BHG | BRIGHT HEALTH GROUP INC | $3,250 | -35.0% | 5,000 | 0.0% | 0.00% | – | |
BFA | BROWN FORMAN CORPcl a | $9,864 | -1.4% | 150 | 0.0% | 0.00% | – | |
BRKR | BRUKER CORP | $7,997 | +33.3% | 117 | 0.0% | 0.00% | – | |
BYRN | BYRNA TECHNOLOGIES INC | $4,312 | +43.7% | 550 | 0.0% | 0.00% | – | |
CSGS | CSG SYS INTL INC | $4,290 | +7.2% | 75 | 0.0% | 0.00% | – | |
CGO | CALAMOS GLOBAL TOTAL RETURN | $6,808 | -14.9% | 771 | 0.0% | 0.00% | – | |
GMOM | CAMBRIA ETF TRglb moment etf | $1,897 | -5.2% | 67 | 0.0% | 0.00% | – | |
TRTY | CAMBRIA ETF TRtrinity | $14,560 | +4.0% | 583 | 0.0% | 0.00% | – | |
CAC | CAMDEN NATL CORP | $6,254 | +4.2% | 150 | 0.0% | 0.00% | – | |
GOOS | CANADA GOOSE HLDGS INC | $3,562 | +18.7% | 200 | 0.0% | 0.00% | – | |
CSIQ | CANADIAN SOLAR INC | $21,630 | -16.8% | 700 | 0.0% | 0.00% | – | |
CANG | CANGO INCads | $196 | – | 150 | 0.0% | 0.00% | – | |
CAJ | CANON INCsponsored adr | $2,233 | +11.6% | 103 | 0.0% | 0.00% | – | |
CGC | CANOPY GROWTH CORP | $11,892 | -15.1% | 5,148 | 0.0% | 0.00% | – | |
GOEV | CANOO INC | $1,230 | -38.5% | 1,000 | 0.0% | 0.00% | – | |
CAPITAL GROUP DIVIDEND VALUE | $2,359 | +18.0% | 100 | 0.0% | 0.00% | – | ||
CSII | CARDIOVASCULAR SYS INC DEL | $2,724 | -9.2% | 200 | 0.0% | 0.00% | – | |
CDNA | CAREDX INC | $5,705 | -36.6% | 500 | 0.0% | 0.00% | – | |
CUK | CARNIVAL PLCadr | $518 | – | 72 | 0.0% | 0.00% | – | |
SAVA | CASSAVA SCIENCES INC | $2,216 | -26.1% | 75 | 0.0% | 0.00% | – | |
CPRX | CATALYST PHARMACEUTICALS INC | $1,488 | +48.8% | 80 | 0.0% | 0.00% | – | |
FUN | CEDAR FAIR L Pdepositry unit | $6,696 | -4.3% | 162 | 0.0% | 0.00% | – | |
LEU | CENTRUS ENERGY CORPcl a | $6,496 | -18.8% | 200 | 0.0% | 0.00% | – | |
CCS | CENTURY CMNTYS INC | $12,002 | +20.0% | 240 | 0.0% | 0.00% | – | |
CEVA | CEVA INC | $51 | – | 2 | 0.0% | 0.00% | – | |
CHGG | CHEGG INC | $2,527 | +26.4% | 100 | 0.0% | 0.00% | – | |
PLCE | CHILDRENS PL INC NEW | $1,821 | -9.0% | 50 | 0.0% | 0.00% | – | |
CIEN | CIENA CORP | $20,749 | +29.7% | 407 | 0.0% | 0.00% | – | |
CIPHER MINING INC | $6 | – | 11 | 0.0% | 0.00% | – | ||
CION INVT CORP | $15,230 | +17.2% | 1,562 | 0.0% | 0.00% | – | ||
CTRN | CITI TRENDS INC | $23,435 | +67.4% | 885 | 0.0% | 0.00% | – | |
CLNE | CLEAN ENERGY FUELS CORP | $10,686 | -2.9% | 2,055 | 0.0% | 0.00% | – | |
CWENA | CLEARWAY ENERGY INCcl a | $14,960 | -0.3% | 500 | 0.0% | 0.00% | – | |
CWEN | CLEARWAY ENERGY INCcl c | $27,185 | +0.7% | 853 | 0.0% | 0.00% | -100.0% | |
CLVR | CLEVER LEAVES HOLDINGS INC | $92 | – | 300 | 0.0% | 0.00% | – | |
CLOV | CLOVER HEALTH INVESTMENTS CO | $558 | -44.2% | 600 | 0.0% | 0.00% | – | |
CCOI | COGENT COMMUNICATIONS HLDGS | $5,708 | +14.2% | 100 | 0.0% | 0.00% | – | |
DIGITALBRIDGE GROUP INCnote | $9,850 | -1.5% | 10,000 | 0.0% | 0.00% | – | ||
ECON | COLUMBIA ETF TR IIemrg markets etf | $9,855 | -1.4% | 500 | 0.0% | 0.00% | – | |
COLM | COLUMBIA SPORTSWEAR CO | $7,182 | +19.7% | 82 | 0.0% | 0.00% | – | |
CBU | COMMUNITY BK SYS INC | $5,728 | +14.6% | 91 | 0.0% | 0.00% | – | |
CMPS | COMPASS PATHWAYS PLCsponsored ads | $8,030 | -27.0% | 1,000 | 0.0% | 0.00% | – | |
CTG | COMPUTER TASK GROUP INC | $17,176 | +14.5% | 2,272 | 0.0% | 0.00% | – | |
CRK | COMSTOCK RES INC | $3,674 | -26.5% | 268 | 0.0% | 0.00% | – | |
CNDT | CONDUENT INC | $648 | -35.2% | 160 | 0.0% | 0.00% | – | |
CONN | CONNS INC | $344 | – | 50 | 0.0% | 0.00% | – | |
CONSENSUS CLOUD SOLUTIONS IN | $699 | -30.1% | 13 | 0.0% | 0.00% | – | ||
CORE SCIENTIFIC INC | $223 | -94.4% | 2,965 | 0.0% | 0.00% | – | ||
QUIDELORTHO CORP | $1,285 | +28.5% | 15 | 0.0% | 0.00% | – | ||
CPNG | COUPANG INCcl a | $7,943 | -11.7% | 540 | 0.0% | 0.00% | – | |
CBRL | CRACKER BARREL OLD CTRY STOR | $16,864 | +5.4% | 178 | 0.0% | 0.00% | – | |
CRANE HLDGS CO | $25,012 | +13.7% | 249 | 0.0% | 0.00% | – | ||
CEQP | CRESTWOOD EQUITY PARTNERS LPunit ltd partner | $21,869 | -4.9% | 835 | 0.0% | 0.00% | – | |
CRT | CROSS TIMBERS RTY TRtr unit | $3,587 | +19.6% | 141 | 0.0% | 0.00% | – | |
CRYPTYDE INC | $613 | -69.4% | 3,200 | 0.0% | 0.00% | – | ||
CUTR | CUTERA INC | $7,473 | -6.6% | 169 | 0.0% | 0.00% | – | |
CBAY | CYMABAY THERAPEUTICS INC | $3,135 | +56.8% | 500 | 0.0% | 0.00% | – | |
DBJP | DBX ETF TRxtrack msci japn | $13,966 | -0.2% | 291 | 0.0% | 0.00% | – | |
HAUZ | DBX ETF TRxtrack intl real | $43 | – | 2 | 0.0% | 0.00% | – | |
DTF | DTF TAX-FREE INCOME 2028 TER | $9,688 | -3.1% | 888 | 0.0% | 0.00% | – | |
DTM | DT MIDSTREAM INC | $10,499 | +5.0% | 190 | 0.0% | 0.00% | – | |
DXC | DXC TECHNOLOGY CO | $5,380 | +7.6% | 203 | 0.0% | 0.00% | – | |
DARIOHEALTH CORP | $17,514 | -7.8% | 4,092 | 0.0% | 0.00% | – | ||
DAVE INC | $290 | – | 1,000 | 0.0% | 0.00% | – | ||
DFNL | DAVIS FUNDAMENTAL ETF TRselect finl | $27,690 | +10.8% | 1,023 | 0.0% | 0.00% | – | |
DLX | DELUXE CORP | $10,103 | +1.0% | 595 | 0.0% | 0.00% | – | |
DM | DESKTOP METAL INC | $7,507 | -46.4% | 5,520 | 0.0% | 0.00% | – | |
DIGITALBRIDGE GROUP INCcl a new | $20,392 | -11.3% | 1,864 | 0.0% | 0.00% | – | ||
DFAU | DIMENSIONAL ETF TRUSTus core eqt mkt | $11,646 | +5.9% | 431 | 0.0% | 0.00% | – | |
DFAI | DIMENSIONAL ETF TRUSTintl core eqt mk | $17,578 | +17.2% | 702 | 0.0% | 0.00% | – | |
DFAT | DIMENSIONAL ETF TRUSTus targeted vlu | $28,084 | +12.3% | 639 | 0.0% | 0.00% | – | |
DIN | DINE BRANDS GLOBAL INC | $3,682 | -8.0% | 57 | 0.0% | 0.00% | – | |
QQQE | DIREXION SHS ETF TRnas100 eql wgt | $21,766 | +3.6% | 341 | 0.0% | 0.00% | – | |
SPDN | DIREXION SHS ETF TRdly s&p500 br 1x | $18,656 | -6.7% | 1,130 | 0.0% | 0.00% | – | |
DISH NETWORK CORPORATIONnote | $19,822 | -0.9% | 22,000 | 0.0% | 0.00% | – | ||
DHC | DIVERSIFIED HEALTHCARE TR | $13 | – | 20 | 0.0% | 0.00% | – | |
DORM | DORMAN PRODS INC | $19,732 | -1.3% | 244 | 0.0% | 0.00% | – | |
DRD | DRDGOLD LIMITEDspon adr repstg | $7,400 | +48.0% | 1,000 | 0.0% | 0.00% | – | |
DCT | DUCK CREEK TECHNOLOGIES INC | $6,025 | +0.4% | 500 | 0.0% | 0.00% | – | |
DCO | DUCOMMUN INC DEL | $4,746 | +18.6% | 95 | 0.0% | 0.00% | – | |
DNB | DUN & BRADSTREET HLDGS INC | $8,582 | -4.6% | 700 | 0.0% | 0.00% | – | |
DVAX | DYNAVAX TECHNOLOGIES CORP | $5,320 | +6.4% | 500 | 0.0% | 0.00% | – | |
ELF | E L F BEAUTY INC | $11,060 | +38.2% | 200 | 0.0% | 0.00% | – | |
EGBN | EAGLE BANCORP INC MD | $4,407 | +10.2% | 100 | 0.0% | 0.00% | – | |
NETL | ETF SER SOLUTIONSnetlease corp | $5,510 | +10.2% | 216 | 0.0% | 0.00% | – | |
PPTY | ETF SER SOLUTIONSus diversified | $757 | -24.3% | 27 | 0.0% | 0.00% | – | |
MAGA | ETF SER SOLUTIONSpoint bridge amr | $14,104 | +8.5% | 367 | 0.0% | 0.00% | – | |
SILJ | ETF MANAGERS TRprime junir slvr | $2,118 | +5.9% | 201 | 0.0% | 0.00% | – | |
IPAY | ETF MANAGERS TRprime mobile pay | $3,926 | -1.8% | 100 | 0.0% | 0.00% | – | |
GAMR | ETF MANAGERS TRwedbush vid game | $499 | – | 9 | 0.0% | 0.00% | – | |
GERM | ETF MANAGERS TRtreatments tstng | $3,582 | +19.4% | 160 | 0.0% | 0.00% | – | |
AWAY | ETF MANAGERS TRetfmg travel tec | $4,953 | -0.9% | 300 | 0.0% | 0.00% | – | |
AIEQ | ETF MANAGERS TRai powered eqt | $3,703 | -7.4% | 130 | 0.0% | 0.00% | – | |
ESTE | EARTHSTONE ENERGY INCcl a | $14,173 | +18.1% | 996 | 0.0% | 0.00% | – | |
KODK | EASTMAN KODAK CO | $381 | -61.9% | 125 | 0.0% | 0.00% | – | |
EVM | EATON VANCE CALIF MUN BD FD | $26,715 | +2.8% | 3,092 | 0.0% | 0.00% | – | |
ZEST | ECOARK HLDGS INC | $9 | – | 40 | 0.0% | 0.00% | – | |
EKSO BIONICS HLDGS INC | $31 | – | 26 | 0.0% | 0.00% | – | ||
EGHT | 8X8 INC NEW | $12,960 | +29.6% | 3,000 | 0.0% | 0.00% | – | |
ELAN | ELANCO ANIMAL HEALTH INC | $6,990 | -0.1% | 572 | 0.0% | 0.00% | – | |
SOLO | ELECTRAMECCANICA VEHS CORP | $121 | – | 200 | 0.0% | 0.00% | – | |
EGO | ELDORADO GOLD CORP NEW | $836 | -16.4% | 100 | 0.0% | 0.00% | – | |
ELEV | ELEVATION ONCOLOGY INC | $475 | -52.5% | 500 | 0.0% | 0.00% | – | |
EDR | ENDEAVOR GROUP HLDGS INC | $5,410 | +8.2% | 240 | 0.0% | 0.00% | – | |
WATT | ENERGOUS CORP | $180 | – | 215 | 0.0% | 0.00% | – | |
ENS | ENERSYS | $9,452 | +35.0% | 128 | 0.0% | 0.00% | – | |
ERF | ENERPLUS CORP | $141 | – | 8 | 0.0% | 0.00% | – | |
ENVIVA INC | $19,864 | -13.6% | 375 | 0.0% | 0.00% | – | ||
PLUS | EPLUS INC | $13,992 | +7.6% | 316 | 0.0% | 0.00% | – | |
EQH | EQUITABLE HLDGS INC | $12,858 | +7.2% | 448 | 0.0% | 0.00% | – | |
ESE | ESCO TECHNOLOGIES INC | $17,508 | +16.7% | 200 | 0.0% | 0.00% | – | |
EVBG | EVERBRIDGE INC | $5,916 | -1.4% | 200 | 0.0% | 0.00% | – | |
EMQQ | EXCHANGE TRADED CONCEPTS TRemqq em intern | $10,911 | +9.1% | 367 | 0.0% | 0.00% | – | |
EXPO | EXPONENT INC | $4,360 | +9.0% | 44 | 0.0% | 0.00% | – | |
EZCORP INCnote | $8,870 | -1.4% | 10,000 | 0.0% | 0.00% | – | ||
FLYW | FLYWIRE CORPORATION | $15,783 | +5.2% | 645 | 0.0% | 0.00% | – | |
FPI | FARMLAND PARTNERS INC | $2,691 | -10.3% | 216 | 0.0% | 0.00% | – | |
FHI | FEDERATED HERMES INCcl b | $3,631 | +21.0% | 100 | 0.0% | 0.00% | – | |
ONEQ | FIDELITY COMWLTH TR | $27,040 | +0.1% | 660 | 0.0% | 0.00% | -100.0% | |
FMIL | FIDELITY COVINGTON TRUSTnew millennium | $3,786 | +26.2% | 130 | 0.0% | 0.00% | – | |
FQAL | FIDELITY COVINGTON TRUSTqlty fctor etf | $21,534 | +7.7% | 485 | 0.0% | 0.00% | – | |
FTEC | FIDELITY COVINGTON TRUSTmsci info tech i | $1,796 | -10.2% | 19 | 0.0% | 0.00% | – | |
FNCH | FINCH THERAPEUTICS GROUP INC | $1,080 | -73.0% | 2,250 | 0.0% | 0.00% | – | |
FMBH | FIRST MID ILL BANCSHARES INC | $3,208 | +6.9% | 100 | 0.0% | 0.00% | – | |
FDM | FIRST TR DOW JONES SELECT MI | $16,704 | +11.4% | 301 | 0.0% | 0.00% | – | |
FAB | FIRST TR MULTI CP VAL ALPHA | $1,101 | +10.1% | 16 | 0.0% | 0.00% | – | |
FAD | FIRST TR MULTI CAP GROWTH AL | $3,034 | +1.1% | 32 | 0.0% | 0.00% | – | |
FPXE | FIRST TR EXCHANGE TRADED FDipox europe eq | $200 | – | 10 | 0.0% | 0.00% | – | |
QABA | FIRST TR NASDAQ ABA CMNTY BK | $15,777 | +5.2% | 300 | 0.0% | 0.00% | – | |
FEMS | FIRST TR EXCH TRD ALPHDX FDem sml cp alph | $19,470 | +21.7% | 500 | 0.0% | 0.00% | – | |
AIRR | FIRST TR EXCHANGE-TRADED FDrba indl etf | $265 | – | 6 | 0.0% | 0.00% | – | |
FTXL | FIRST TR EXCHANGE-TRADED FDnasdq semcndtr | $9,198 | +15.0% | 173 | 0.0% | 0.00% | – | |
FEI | FIRST TR MLP & ENERGY INCOM | $17,182 | +7.4% | 2,200 | 0.0% | 0.00% | – | |
FPL | FST TR NEW OPPORT MLP & ENE | $14,032 | +7.9% | 2,319 | 0.0% | 0.00% | – | |
RFDI | FIRST TR EXCH TRADED FD IIIrivrfrnt dyn dev | $13,290 | +10.8% | 250 | 0.0% | 0.00% | – | |
HUSV | FIRST TR EXCH TRADED FD IIIhorizon dmst etf | $1,652 | +65.2% | 50 | 0.0% | 0.00% | – | |
YMAR | FIRST TR EXCHNG TRADED FD VIft cboe vst intl | $28,501 | +14.0% | 1,500 | 0.0% | 0.00% | – | |
MMLG | FIRST TR EXCHNG TRADED FD VImlt mngd lrg grw | $4,080 | +2.0% | 247 | 0.0% | 0.00% | – | |
FAAR | FIRST TR EXCHANGE TRAD FD VIalt abslt strg | $13,446 | -4.0% | 450 | 0.0% | 0.00% | – | |
DVOL | FIRST TR EXCHANGE-TRADED FDdorsy wr momnt | $3,286 | +9.5% | 125 | 0.0% | 0.00% | – | |
FIRST WATCH RESTAURANT GROUP | $3,383 | -15.4% | 250 | 0.0% | 0.00% | – | ||
FIRSTCASH HOLDINGS INC | $3,389 | +13.0% | 39 | 0.0% | 0.00% | – | ||
FVE | ALERISLIFE INC | $1 | – | 1 | 0.0% | 0.00% | – | |
NFRA | FLEXSHARES TRstoxx globr inf | $18,148 | +13.4% | 360 | 0.0% | 0.00% | – | |
FLO | FLOWERS FOODS INC | $28,740 | +15.0% | 1,000 | 0.0% | 0.00% | – | |
FLUX | FLUX PWR HLDGS INC | $397 | – | 100 | 0.0% | 0.00% | – | |
FL | FOOT LOCKER INC | $1,549 | +54.9% | 41 | 0.0% | 0.00% | – | |
FSM | FORTUNA SILVER MINES INC | $7,500 | +50.0% | 2,000 | 0.0% | 0.00% | – | |
FSP | FRANKLIN STR PPTYS CORP | $4,095 | +2.4% | 1,500 | 0.0% | 0.00% | – | |
BUYZ | FRANKLIN TEMPLETON ETF TR | $3,664 | -8.4% | 177 | 0.0% | 0.00% | – | |
FTEK | FUEL TECH INC | $765 | -23.5% | 600 | 0.0% | 0.00% | – | |
FCEL | FUELCELL ENERGY INC | $2,783 | -7.2% | 1,001 | 0.0% | 0.00% | – | |
FUBO | FUBOTV INC | $6,882 | -50.8% | 3,955 | 0.0% | 0.00% | – | |
FULT | FULTON FINL CORP PA | $10,801 | +8.0% | 642 | 0.0% | 0.00% | – | |
FNKO | FUNKO INC | $9,819 | -45.4% | 900 | 0.0% | 0.00% | – | |
GGN | GAMCO GLOBAL GOLD NAT RES & | $27,951 | +11.8% | 7,700 | 0.0% | 0.00% | – | |
GCI | GANNETT CO INC | $609 | – | 300 | 0.0% | 0.00% | – | |
GTX | GARRETT MOTION INC | $213 | – | 28 | 0.0% | 0.00% | – | |
GAM | GENERAL AMERN INVS CO INC | $12,183 | +10.8% | 337 | 0.0% | 0.00% | – | |
GEL | GENESIS ENERGY L Punit ltd partn | $511 | – | 50 | 0.0% | 0.00% | – | |
GKOS | GLAUKOS CORP | $4,368 | -12.6% | 100 | 0.0% | 0.00% | – | |
GLP | GLOBAL PARTNERS LP | $27,816 | +39.1% | 800 | 0.0% | 0.00% | – | |
CHIQ | GLOBAL X FDSmsci china cnsmr | $7,060 | +17.7% | 350 | 0.0% | 0.00% | – | |
AQWA | GLOBAL X FDSclean wtr etf | $6,915 | +15.2% | 500 | 0.0% | 0.00% | – | |
HERO | GLOBAL X FDSvdeo gam esprt | $188 | – | 10 | 0.0% | 0.00% | – | |
XYLD | GLOBAL X FDSs&p 500 covered | $19,685 | +3.6% | 500 | 0.0% | 0.00% | – | |
GORO | GOLD RESOURCE CORP | $310 | – | 203 | 0.0% | 0.00% | – | |
GER | GOLDMAN SACHS MLP ENERGY REN | $9,777 | +8.6% | 765 | 0.0% | 0.00% | – | |
GDRX | GOODRX HLDGS INC | $652 | -34.8% | 140 | 0.0% | 0.00% | – | |
GRBK | GREEN BRICK PARTNERS INC | $9,522 | +19.0% | 393 | 0.0% | 0.00% | – | |
GPP | GREEN PLAINS PARTNERS LP | $10,225 | +2.2% | 789 | 0.0% | 0.00% | – | |
GPI | GROUP 1 AUTOMOTIVE INC | $1,804 | +80.4% | 10 | 0.0% | 0.00% | – | |
GRWG | GROWGENERATION CORP | $1,760 | -12.0% | 449 | 0.0% | 0.00% | – | |
GUIDEWIRE SOFTWARE INCnote | $926 | -7.4% | 1,000 | 0.0% | 0.00% | – | ||
HAIN | HAIN CELESTIAL GROUP INC | $3,236 | +7.9% | 200 | 0.0% | 0.00% | – | |
HPF | HANCOCK JOHN PFD INCOME FD I | $2,023 | +1.2% | 129 | 0.0% | 0.00% | – | |
HRTX | HERON THERAPEUTICS INC | $2,500 | -37.5% | 1,000 | 0.0% | 0.00% | – | |
HSKA | HESKA CORP | $3,108 | -22.3% | 50 | 0.0% | 0.00% | – | |
HIW | HIGHWOODS PPTYS INC | $923 | -7.7% | 33 | 0.0% | 0.00% | – | |
HGV | HILTON GRAND VACATIONS INC | $9,327 | +16.6% | 242 | 0.0% | 0.00% | – | |
HOMB | HOME BANCSHARES INC | $6,062 | +1.0% | 266 | 0.0% | 0.00% | – | |
HFBL | HOME FED BANCORP INC LA NEW | $10,266 | -6.7% | 600 | 0.0% | 0.00% | – | |
HMC | HONDA MOTOR LTD | $484 | – | 21 | 0.0% | 0.00% | – | |
HMN | HORACE MANN EDUCATORS CORP N | $2,093 | +4.6% | 56 | 0.0% | 0.00% | – | |
HST | HOST HOTELS & RESORTS INC | $3,515 | +17.2% | 219 | 0.0% | 0.00% | – | |
HWM | HOWMET AEROSPACE INC | $13,242 | +32.4% | 336 | 0.0% | 0.00% | – | |
IAA | IAA INC | $6,000 | +20.0% | 150 | 0.0% | 0.00% | – | |
ICUI | ICU MED INC | $13,543 | +4.2% | 86 | 0.0% | 0.00% | – | |
ICAD | ICAD INC | $183 | – | 100 | 0.0% | 0.00% | – | |
IPGP | IPG PHOTONICS CORP | $2,840 | -5.3% | 30 | 0.0% | 0.00% | – | |
IRS | IRSA INVERSIONES Y REP S Aglobl dep rcpt | $2,409 | +20.4% | 504 | 0.0% | 0.00% | – | |
ITT | ITT INC | $4,582 | +14.6% | 56 | 0.0% | 0.00% | – | |
IDA | IDACORP INC | $971 | -2.9% | 9 | 0.0% | 0.00% | – | |
NARI | INARI MED INC | $22,246 | -11.0% | 350 | 0.0% | 0.00% | – | |
INCY | INCYTE CORP | $14,940 | +24.5% | 186 | 0.0% | 0.00% | – | |
INDB | INDEPENDENT BK CORP MASS | $6,501 | +8.4% | 77 | 0.0% | 0.00% | – | |
IFN | INDIA FD INC | $3,480 | -13.0% | 235 | 0.0% | 0.00% | – | |
CLRG | INDEXIQ ETF TRiq chaikin us | $16,485 | +9.9% | 525 | 0.0% | 0.00% | – | |
CSML | INDEXIQ ETF TRiq chaikin us | $16,037 | +6.9% | 503 | 0.0% | 0.00% | – | |
INFI | INFINITY PHARMACEUTICALS INC | $56 | – | 100 | 0.0% | 0.00% | – | |
ING | ING GROEP N.V.sponsored adr | $2,688 | +34.4% | 221 | 0.0% | 0.00% | – | |
NGVT | INGEVITY CORP | $2,043 | +2.2% | 29 | 0.0% | 0.00% | – | |
INO | INOVIO PHARMACEUTICALS INC | $245 | – | 157 | 0.0% | 0.00% | – | |
IPHA | INNATE PHARMA S Asponsored ads | $1,865 | +86.5% | 500 | 0.0% | 0.00% | – | |
INSG | INSEEGO CORP | $421 | -57.9% | 500 | 0.0% | 0.00% | – | |
KAPR | INNOVATOR ETFS TRus sml cp pwr et | $23,771 | +3.4% | 940 | 0.0% | 0.00% | – | |
PJUN | INNOVATOR ETFS TRus eqty pwr buf | $11,713 | +6.5% | 394 | 0.0% | 0.00% | – | |
BAPR | INNOVATOR ETFS TRus eqt bufr apr | $23,272 | +5.8% | 750 | 0.0% | 0.00% | – | |
IART | INTEGRA LIFESCIENCES HLDGS C | $21,138 | +32.1% | 377 | 0.0% | 0.00% | – | |
TILE | INTERFACE INC | $1,974 | -1.3% | 200 | 0.0% | 0.00% | – | |
IDCC | INTERDIGITAL INC | $1,484 | +48.4% | 30 | 0.0% | 0.00% | – | |
IVAC | INTEVAC INC | $7,331 | +46.6% | 1,133 | 0.0% | 0.00% | – | |
IPI | INTREPID POTASH INC | $19,227 | -26.0% | 666 | 0.0% | 0.00% | – | |
INVENTRUST PPTYS CORP | $14,723 | +13.3% | 622 | 0.0% | 0.00% | – | ||
VKQ | INVESCO MUNICIPAL TRUST | $15,355 | +9.7% | 1,551 | 0.0% | 0.00% | – | |
VGM | INVESCO TR INVT GRADE MUNS | $18,864 | +4.8% | 1,877 | 0.0% | 0.00% | – | |
VBF | INVESCO BD FD | $12,544 | +4.5% | 800 | 0.0% | 0.00% | – | |
XSMO | INVESCO EXCHANGE TRADED FD Ts&p smlcp moment | $5,658 | +13.2% | 120 | 0.0% | 0.00% | – | |
PGJ | INVESCO EXCHANGE TRADED FD Tglobal drgn cn | $5,466 | +9.3% | 200 | 0.0% | 0.00% | – | |
PGF | INVESCO EXCHANGE TRADED FD Tfinl pfd etf | $9,130 | -8.7% | 634 | 0.0% | 0.00% | – | |
PSI | INVESCO EXCHANGE TRADED FD Tdynmc semicndt | $18,515 | +8.9% | 185 | 0.0% | 0.00% | – | |
PSCI | INVESCO EXCH TRADED FD TR IIs&p smlcp indl | $5,772 | +15.4% | 65 | 0.0% | 0.00% | – | |
PSCF | INVESCO EXCH TRADED FD TR IIs&p smlcp finl | $2,407 | +20.4% | 50 | 0.0% | 0.00% | – | |
PSCE | INVESCO EXCH TRADED FD TR IIs&p smlcp engy | $1,883 | -5.8% | 185 | 0.0% | 0.00% | – | |
PSCD | INVESCO EXCH TRADED FD TR IIs&p smlcp disc | $23,579 | +12.3% | 299 | 0.0% | 0.00% | – | |
IDHQ | INVESCO EXCH TRADED FD TR IIs&p intl qulty | $22,262 | +17.2% | 900 | 0.0% | 0.00% | – | |
SPMO | INVESCO EXCH TRADED FD TR IIs&p 500 momntm | $18,624 | +9.6% | 328 | 0.0% | 0.00% | – | |
PCEF | INVESCO EXCH TRADED FD TR II | $18,211 | +1.2% | 1,005 | 0.0% | 0.00% | – | |
CQQQ | INVESCO EXCH TRADED FD TR IIchina technlgy | $11,978 | +19.8% | 276 | 0.0% | 0.00% | – | |
PIZ | INVESCO EXCH TRADED FD TR IIdwa dev mkts | $20,320 | +12.9% | 740 | 0.0% | 0.00% | – | |
BSMT | INVESCO EXCH TRD SLF IDX FD | $16,027 | +6.8% | 700 | 0.0% | 0.00% | – | |
FXY | INVESCO CURRENCYSHARES JAPANjapanese yen | $10,665 | +6.6% | 150 | 0.0% | 0.00% | – | |
IONIS PHARMACEUTICALS INCnote | $19,978 | -0.1% | 22,000 | 0.0% | 0.00% | – | ||
AUID | AUTHID INC | $16,852 | -79.9% | 29,101 | 0.0% | 0.00% | -100.0% | |
EWK | ISHARES INCmsci belgium etf | $7,168 | +19.5% | 400 | 0.0% | 0.00% | – | |
SLVP | ISHARES INCmsci glb slv&mtl | $3,941 | +31.4% | 375 | 0.0% | 0.00% | – | |
SCJ | ISHARES INCmsci japn smcetf | $3,247 | +8.2% | 50 | 0.0% | 0.00% | – | |
EWH | ISHARES INCmsci hong kg etf | $2,101 | +5.0% | 100 | 0.0% | 0.00% | – | |
ILCB | ISHARES TRmorningstr us eq | $21,740 | +8.7% | 413 | 0.0% | 0.00% | – | |
AGZ | ISHARES TRagency bond etf | $3,619 | -9.5% | 34 | 0.0% | 0.00% | – | |
WOOD | ISHARES TRgl timb fore etf | $14,550 | +11.9% | 200 | 0.0% | 0.00% | – | |
ISCG | ISHARES TRmrgstr sm cp gr | $16,867 | +5.4% | 468 | 0.0% | 0.00% | – | |
MXI | ISHARES TRglobal mater etf | $3,933 | +31.1% | 50 | 0.0% | 0.00% | – | |
ISCV | ISHARES TRmrning sm cp etf | $11,557 | +5.1% | 222 | 0.0% | 0.00% | – | |
GSG | ISHARES S&P GSCI COMMODITY-unit ben int | $1,656 | -17.2% | 78 | 0.0% | 0.00% | – | |
EPHE | ISHARES TRmsci philips etf | $13,095 | +19.0% | 500 | 0.0% | 0.00% | – | |
MCHI | ISHARES TRmsci china etf | $8,788 | +9.8% | 185 | 0.0% | 0.00% | – | |
LQDH | ISHARES U S ETF TRint rt hdg c b | $16,379 | +2.4% | 181 | 0.0% | 0.00% | – | |
HEZU | ISHARES TRcur hd eurzn etf | $3,778 | -5.6% | 136 | 0.0% | 0.00% | – | |
IEUR | ISHARES TRcore msci euro | $11,258 | +25.1% | 237 | 0.0% | 0.00% | – | |
HEFA | ISHARES TRhdg msci eafe | $11,151 | -7.1% | 413 | 0.0% | 0.00% | – | |
IBDR | ISHARES TRibonds dec2026 | $11,675 | -2.7% | 500 | 0.0% | 0.00% | – | |
IDNA | ISHARES TRgenomics immun | $16,386 | -3.6% | 651 | 0.0% | 0.00% | – | |
IDRV | ISHARES TRself drivng ev | $1,421 | +42.1% | 42 | 0.0% | 0.00% | – | |
BGRN | ISHARES TRusd grn bond etf | $285 | – | 6 | 0.0% | 0.00% | – | |
SVAL | ISHARES TRus sml cp value | $2,814 | -6.2% | 100 | 0.0% | 0.00% | – | |
JBGS | JBG SMITH PPTYS | $1,917 | -4.2% | 101 | 0.0% | 0.00% | – | |
J P MORGAN EXCHANGE TRADED Fintrnl res eqt | $14,718 | +13.2% | 294 | 0.0% | 0.00% | – | ||
BBRE | J P MORGAN EXCHANGE TRADED Fbetbuld msci | $9,710 | +7.9% | 119 | 0.0% | 0.00% | – | |
JPHY | J P MORGAN EXCHANGE TRADED Fhigh yld resrch | $24,507 | +2.1% | 559 | 0.0% | 0.00% | – | |
JACKSON FINANCIAL INC | $800 | -20.0% | 23 | 0.0% | 0.00% | – | ||
JFIN | JIAYIN GROUP INCsponsored ads | $334 | – | 145 | 0.0% | 0.00% | – | |
JLL | JONES LANG LASALLE INC | $14,821 | +5.9% | 93 | 0.0% | 0.00% | – | |
KBR | KBR INC | $21,120 | +24.2% | 400 | 0.0% | 0.00% | – | |
KALU | KAISER ALUMINUM CORP | $3,874 | +29.1% | 51 | 0.0% | 0.00% | – | |
KZIA | KAZIA THERAPEUTICS LTDsponsored adr | $46 | – | 75 | 0.0% | 0.00% | – | |
KMPH | KEMPHARM INC | $2,754 | -31.2% | 600 | 0.0% | 0.00% | – | |
KNBE | KNOWBE4 INCcl a | $24,780 | +18.0% | 1,000 | 0.0% | 0.00% | – | |
KOSS | KOSS CORP | $243 | – | 49 | 0.0% | 0.00% | – | |
KBA | KRANESHARES TRbosera msci chin | $2,549 | -15.0% | 100 | 0.0% | 0.00% | – | |
LPL | LG DISPLAY CO LTDspons adr rep | $1,509 | +50.9% | 304 | 0.0% | 0.00% | – | |
LKQ | LKQ CORP | $25,316 | +15.1% | 474 | 0.0% | 0.00% | – | |
LI | LI AUTO INCsponsored ads | $6,467 | -7.6% | 317 | 0.0% | 0.00% | – | |
LYTS | LSI INDS INC OHIO | $6,120 | +53.0% | 500 | 0.0% | 0.00% | – | |
LANC | LANCASTER COLONY CORP | $5,524 | +38.1% | 28 | 0.0% | 0.00% | – | |
LPI | LAREDO PETROLEUM INC | $4,679 | -22.0% | 91 | 0.0% | 0.00% | – | |
LARGO INC | $8,070 | +0.9% | 1,500 | 0.0% | 0.00% | – | ||
LENB | LENNAR CORPcl b | $673 | -32.7% | 9 | 0.0% | 0.00% | – | |
LTRPA | LIBERTY TRIPADVISOR HLDGS IN | $3 | – | 4 | 0.0% | 0.00% | – | |
ZEV | LIGHTNING EMOTORS INC | $398 | -80.1% | 1,086 | 0.0% | 0.00% | – | |
LIGHTSPEED COMMERCE INC | $5,005 | -16.6% | 350 | 0.0% | 0.00% | – | ||
LLNW | EDGIO INC | $1,130 | -62.3% | 1,000 | 0.0% | 0.00% | – | |
LECO | LINCOLN ELEC HLDGS INC | $20,662 | +14.8% | 143 | 0.0% | 0.00% | – | |
LGFB | LIONS GATE ENTMNT CORPcl b non vtg | $43 | – | 8 | 0.0% | 0.00% | – | |
YVR | LIQUID MEDIA GROUP LTD NEW | $44 | – | 250 | 0.0% | 0.00% | – | |
NERD | LISTED FD TRroundhill video | $2,518 | +25.9% | 180 | 0.0% | 0.00% | – | |
LFUS | LITTELFUSE INC | $18,717 | +10.1% | 85 | 0.0% | 0.00% | – | |
LYG | LLOYDS BANKING GROUP PLCsponsored adr | $9,544 | +19.3% | 4,338 | 0.0% | 0.00% | – | |
MIN | MFS INTER INCOME TRsh ben int | $1,733 | -13.4% | 628 | 0.0% | 0.00% | – | |
MKSI | MKS INSTRS INC | $19,149 | +0.8% | 226 | 0.0% | 0.00% | – | |
SHOO | MADDEN STEVEN LTD | $6,168 | +23.4% | 193 | 0.0% | 0.00% | – | |
MBUU | MALIBU BOATS INC | $10,660 | +6.6% | 200 | 0.0% | 0.00% | – | |
MAN | MANPOWERGROUP INC WIS | $2,996 | +49.8% | 36 | 0.0% | 0.00% | – | |
MCS | MARCUS CORP DEL | $5,756 | -4.1% | 400 | 0.0% | 0.00% | – | |
MKTX | MARKETAXESS HLDGS INC | $18,407 | +22.7% | 66 | 0.0% | 0.00% | – | |
MARKFORGED HOLDING CORPORATI | $2,320 | -42.0% | 2,000 | 0.0% | 0.00% | – | ||
MASI | MASIMO CORP | $8,137 | +1.7% | 55 | 0.0% | 0.00% | – | |
MTLS | MATERIALISE NVsponsored ads | $4,928 | -17.9% | 560 | 0.0% | 0.00% | – | |
MTNB | MATINAS BIOPHARMA HLDGS INC | $1,520 | -24.0% | 3,040 | 0.0% | 0.00% | – | |
MATTERPORT INC | $20,849 | -25.5% | 7,446 | 0.0% | 0.00% | -100.0% | ||
MMX | MAVERIX METALS INC | $1,591 | +59.1% | 340 | 0.0% | 0.00% | – | |
MXL | MAXLINEAR INC | $3,599 | +20.0% | 106 | 0.0% | 0.00% | – | |
MAXR | MAXAR TECHNOLOGIES INC | $18,109 | +158.7% | 350 | 0.0% | 0.00% | – | |
MMSI | MERIT MED SYS INC | $11,017 | +22.4% | 156 | 0.0% | 0.00% | – | |
MMAT | META MATERIALS INC | $238 | – | 200 | 0.0% | 0.00% | – | |
CXH | MFS INVT GRADE MUN TRsh ben int | $1,495 | +49.5% | 210 | 0.0% | 0.00% | – | |
CXE | MFS HIGH INCOME MUN TRsh ben int | $4,966 | -0.7% | 1,423 | 0.0% | 0.00% | – | |
MSTR | MICROSTRATEGY INCcl a new | $708 | -29.2% | 5 | 0.0% | 0.00% | – | |
MICROVAST HOLDINGS INC | $4,076 | -18.5% | 2,664 | 0.0% | 0.00% | – | ||
MIDD | MIDDLEBY CORP | $6,829 | -2.4% | 51 | 0.0% | 0.00% | – | |
HIE | MILLER HOWARD HIGH INC EQTY | $26,125 | +13.6% | 2,500 | 0.0% | 0.00% | – | |
MITK | MITEK SYS INC | $6,783 | +13.0% | 700 | 0.0% | 0.00% | – | |
MGI | MONEYGRAM INTL INC | $11 | – | 1 | 0.0% | 0.00% | – | |
CAF | MORGAN STANLEY CHINA A SH FD | $3,720 | -7.0% | 262 | 0.0% | 0.00% | – | |
EDD | MORGAN STANLEY EMERGING MKTS | $9,988 | +11.0% | 2,270 | 0.0% | 0.00% | – | |
MORN | MORNINGSTAR INC | $23,608 | +2.6% | 109 | 0.0% | 0.00% | – | |
MOVE | MOVANO INC | $2,145 | -57.1% | 1,650 | 0.0% | 0.00% | – | |
NCR | NCR CORP NEW | $11,822 | +18.2% | 505 | 0.0% | 0.00% | – | |
NVEE | NV5 GLOBAL INC | $4,764 | +19.1% | 36 | 0.0% | 0.00% | – | |
NOV | NOV INC | $3,906 | +30.2% | 187 | 0.0% | 0.00% | – | |
NATWEST GROUP PLCspons adr | $1,738 | +73.8% | 269 | 0.0% | 0.00% | – | ||
NAVITAS SEMICONDUCTOR CORP | $7,020 | -29.8% | 2,000 | 0.0% | 0.00% | – | ||
NKTR | NEKTAR THERAPEUTICS | $452 | -54.8% | 200 | 0.0% | 0.00% | – | |
NEOG | NEOGEN CORP | $23,921 | +8.7% | 1,571 | 0.0% | 0.00% | – | |
NBH | NEUBERGER BERMAN MUN FD INC | $5,533 | +10.7% | 531 | 0.0% | 0.00% | – | |
NBIX | NEUROCRINE BIOSCIENCES INC | $11,944 | +8.6% | 100 | 0.0% | 0.00% | – | |
NHS | NEUBERGER BERMAN HIGH YIELD | $3,928 | -1.8% | 461 | 0.0% | 0.00% | – | |
NML | NEUBERGER BERMAN MLP & ENERG | $6,827 | +13.8% | 1,025 | 0.0% | 0.00% | – | |
NBXG | NEUBERGER BERMAN NEXT GENERA | $23,647 | -5.4% | 2,600 | 0.0% | 0.00% | – | |
NMFC | NEW MTN FIN CORP | $4,948 | -1.0% | 400 | 0.0% | 0.00% | – | |
NEU | NEWMARKET CORP | $4,978 | -0.4% | 16 | 0.0% | 0.00% | – | |
NXTP | NEXTPLAY TECHNOLOGIES INC | $2,176 | -45.6% | 19,000 | 0.0% | 0.00% | – | |
NEXTDOOR HOLDINGS INC | $2,060 | -31.3% | 1,000 | 0.0% | 0.00% | – | ||
LASR | NLIGHT INC | $17,745 | +4.4% | 1,750 | 0.0% | 0.00% | – | |
NKTX | NKARTA INC | $341 | -65.9% | 57 | 0.0% | 0.00% | – | |
NWN | NORTHWEST NAT HLDG CO | $143 | – | 3 | 0.0% | 0.00% | – | |
NG | NOVAGOLD RES INC | $5,382 | +34.6% | 900 | 0.0% | 0.00% | – | |
DNOW | NOW INC | $406 | – | 32 | 0.0% | 0.00% | – | |
NTNX | NUTANIX INCcl a | $14,197 | +29.1% | 545 | 0.0% | 0.00% | – | |
NMCO | NUVEEN MUN CR OPPORTUNITIES | $18,364 | +2.0% | 1,671 | 0.0% | 0.00% | – | |
NUVA | NUVASIVE INC | $4,124 | +3.1% | 100 | 0.0% | 0.00% | – | |
NVVE | NUVVE HOLDING CORP | $134 | – | 200 | 0.0% | 0.00% | – | |
NUMG | NUSHARES ETF TRnuveen esg midcp | $22,188 | +5.7% | 630 | 0.0% | 0.00% | – | |
NUMV | NUSHARES ETF TRnuveen esg midvl | $25,704 | +2.8% | 864 | 0.0% | 0.00% | – | |
OSIS | OSI SYSTEMS INC | $7,952 | +13.6% | 100 | 0.0% | 0.00% | – | |
OII | OCEANEERING INTL INC | $2,116 | +111.6% | 121 | 0.0% | 0.00% | – | |
OCGN | OCUGEN INC | $527 | -47.3% | 405 | 0.0% | 0.00% | – | |
OMEX | ODYSSEY MARINE EXPL INC | $13,580 | +23.5% | 3,500 | 0.0% | 0.00% | – | |
ONB | OLD NATL BANCORP IND | $935 | -6.5% | 52 | 0.0% | 0.00% | – | |
OLLI | OLLIES BARGAIN OUTLET HLDGS | $6,932 | -13.4% | 148 | 0.0% | 0.00% | – | |
OMCL | OMNICELL COM | $7,008 | -41.6% | 139 | 0.0% | 0.00% | – | |
ONCT | ONCTERNAL THERAPEUTICS INC | $300 | – | 300 | 0.0% | 0.00% | – | |
LPRO | OPEN LENDING CORP | $2,531 | -15.6% | 375 | 0.0% | 0.00% | – | |
OPK | OPKO HEALTH INC | $17,388 | -33.1% | 13,910 | 0.0% | 0.00% | – | |
OPRX | OPTIMIZERX CORP | $1,680 | +68.0% | 100 | 0.0% | 0.00% | – | |
ORMP | ORAMED PHARMACEUTICALS INC | $12,030 | +100.5% | 1,000 | 0.0% | 0.00% | – | |
ONVO | ORGANOVO HLDGS INC | $7 | – | 5 | 0.0% | 0.00% | – | |
IX | ORIX CORPsponsored adr | $5,958 | +19.2% | 74 | 0.0% | 0.00% | – | |
OSK | OSHKOSH CORP | $13,490 | +22.6% | 153 | 0.0% | 0.00% | – | |
OTIC | OTONOMY INC | $87 | – | 1,000 | 0.0% | 0.00% | – | |
OUST | OUSTER INC | $2,201 | +10.0% | 2,550 | 0.0% | 0.00% | – | |
OMI | OWENS & MINOR INC NEW | $1,953 | -2.4% | 100 | 0.0% | 0.00% | – | |
OWLET INC | $56 | – | 100 | 0.0% | 0.00% | – | ||
CNXN | PC CONNECTION INC | $14,539 | +3.8% | 310 | 0.0% | 0.00% | – | |
PDCE | PDC ENERGY INC | $9,459 | +5.1% | 149 | 0.0% | 0.00% | – | |
PCG | PG&E CORP | $14,097 | +28.2% | 867 | 0.0% | 0.00% | – | |
PKX | POSCO HOLDINGS INCsponsored adr | $5,958 | +49.0% | 109 | 0.0% | 0.00% | – | |
PDO | PIMCO DYNAMIC INCOME OPRNTS | $19,155 | -4.2% | 1,500 | 0.0% | 0.00% | – | |
PVH | PVH CORPORATION | $28,942 | +60.8% | 410 | 0.0% | 0.00% | – | |
AAON | AAON INC | $3,917 | +30.6% | 52 | 0.0% | 0.00% | – | |
PZZA | PAPA JOHNS INTL INC | $6,173 | +23.5% | 75 | 0.0% | 0.00% | – | |
PEGA | PEGASYSTEMS INC | $23,968 | +8.9% | 700 | 0.0% | 0.00% | – | |
PNNT | PENNANTPARK INVT CORP | $8,619 | +7.7% | 1,499 | 0.0% | 0.00% | – | |
PFLT | PENNANTPARK FLOATING RATE CA | $593 | -40.7% | 54 | 0.0% | 0.00% | – | |
PFIS | PEOPLES FINL SVCS CORP | $25,920 | +12.7% | 500 | 0.0% | 0.00% | – | |
PESI | PERMA-FIX ENVIRONMENTAL SVCS | $3,530 | -11.8% | 1,000 | 0.0% | 0.00% | – | |
PERMIAN RESOURCES CORP | $11,543 | +44.3% | 1,228 | 0.0% | 0.00% | – | ||
PVL | PERMIANVILLE RTY TRtr unit | $261 | – | 78 | 0.0% | 0.00% | – | |
PSNL | PERSONALIS INC | $198 | – | 100 | 0.0% | 0.00% | – | |
WOOF | PETCO HEALTH & WELLNESS CO I | $24,648 | -15.0% | 2,600 | 0.0% | 0.00% | -100.0% | |
PETS | PETMED EXPRESS INC | $124 | – | 7 | 0.0% | 0.00% | – | |
PBRA | PETROLEO BRASILEIRO SA PETROsp adr non vtg | $3,484 | -12.9% | 375 | 0.0% | 0.00% | – | |
PLL | PIEDMONT LITHIUM INC | $2,729 | -9.0% | 62 | 0.0% | 0.00% | – | |
PPC | PILGRIMS PRIDE CORP | $4,746 | -5.1% | 200 | 0.0% | 0.00% | – | |
PML | PIMCO MUN INCOME FD II | $3,616 | -9.6% | 400 | 0.0% | 0.00% | – | |
PMX | PIMCO MUN INCOME FD III | $23,212 | +10.5% | 2,665 | 0.0% | 0.00% | – | |
LTPZ | PIMCO ETF TR15+ yr us tips | $24,994 | +4.1% | 429 | 0.0% | 0.00% | – | |
PAGP | PLAINS GP HLDGS L Pltd partnr int a | $3,404 | +13.5% | 274 | 0.0% | 0.00% | – | |
PLANET LABS PBCw exp 12/06/202 | $1,720 | -14.0% | 2,000 | 0.0% | 0.00% | – | ||
PLURI INC | $4 | – | 4 | 0.0% | 0.00% | – | ||
PRCH | PORCH GROUP INC | $846 | -15.4% | 450 | 0.0% | 0.00% | – | |
POR | PORTLAND GEN ELEC CO | $24,500 | +11.4% | 500 | 0.0% | 0.00% | – | |
PCH | POTLATCHDELTIC CORPORATION | $6,730 | +12.2% | 153 | 0.0% | 0.00% | – | |
POWI | POWER INTEGRATIONS INC | $7,172 | +19.5% | 100 | 0.0% | 0.00% | – | |
PWFL | POWERFLEET INC | $1,711 | -14.4% | 636 | 0.0% | 0.00% | – | |
FRST | PRIMIS FINANCIAL CORP | $22,432 | -2.5% | 1,893 | 0.0% | 0.00% | – | |
UFO | PROCURE ETF TRUST IIspace etf | $3,898 | -2.6% | 200 | 0.0% | 0.00% | – | |
PROG | BIORA THERAPEUTICS INC | $105 | – | 800 | 0.0% | 0.00% | – | |
PRGS | PROGRESS SOFTWARE CORP | $1,514 | +51.4% | 30 | 0.0% | 0.00% | – | |
PROSHARES TRbitcoin strate | $522 | -47.8% | 50 | 0.0% | 0.00% | – | ||
PUMP | PROPETRO HLDG CORP | $11,106 | +23.4% | 1,071 | 0.0% | 0.00% | – | |
TQQQ | PROSHARES TRultrapro qqq | $208 | – | 12 | 0.0% | 0.00% | – | |
UPRO | PROSHARES TRultrpro s&p500 | $1,376 | +37.6% | 42 | 0.0% | 0.00% | – | |
PRLB | PROTO LABS INC | $1,072 | -46.4% | 42 | 0.0% | 0.00% | – | |
PTRA | PROTERRA INC | $377 | – | 100 | 0.0% | 0.00% | – | |
PUK | PRUDENTIAL PLCadr | $12,998 | +44.4% | 473 | 0.0% | 0.00% | – | |
PLSE | PULSE BIOSCIENCES INC | $493 | – | 178 | 0.0% | 0.00% | – | |
PCYO | PURE CYCLE CORP | $7,126 | +18.8% | 680 | 0.0% | 0.00% | – | |
PIM | PUTNAM MASTER INTER INCOME Tsh ben int | $1,280 | +28.0% | 400 | 0.0% | 0.00% | – | |
KWR | QUAKER HOUGHTON | $9,180 | +14.8% | 55 | 0.0% | 0.00% | – | |
QRTEA | QURATE RETAIL INC | $93 | – | 57 | 0.0% | 0.00% | – | |
RDN | RADIAN GROUP INC | $3,356 | +11.9% | 176 | 0.0% | 0.00% | – | |
RFL | RAFAEL HLDGS INC | $122 | – | 65 | 0.0% | 0.00% | – | |
RDFN | REDFIN CORP | $4,715 | -21.4% | 1,112 | 0.0% | 0.00% | – | |
REED | REEDS INC | $70 | – | 1,000 | 0.0% | 0.00% | – | |
RBC | REGAL REXNORD CORPORATION | $14,512 | -14.6% | 121 | 0.0% | 0.00% | – | |
RLAY | RELAY THERAPEUTICS INC | $14,940 | -32.1% | 1,000 | 0.0% | 0.00% | – | |
REMITLY GLOBAL INC | $2,485 | +24.2% | 217 | 0.0% | 0.00% | – | ||
SOL | RENESOLA LTDsponsored ads | $6,780 | -15.2% | 1,500 | 0.0% | 0.00% | – | |
RENN | RENREN INCsponsored ads | $37 | -96.3% | 23 | 0.0% | 0.00% | – | |
KRMD | KORU MEDICAL SYSTEMS INC | $2,927 | +46.4% | 820 | 0.0% | 0.00% | – | |
RGEN | REPLIGEN CORP | $9,312 | -6.9% | 55 | 0.0% | 0.00% | – | |
IPOS | RENAISSANCE CAP GREENWICH FDintntl ipo etf | $169 | – | 10 | 0.0% | 0.00% | – | |
ROIC | RETAIL OPPORTUNITY INVTS COR | $1,503 | +50.3% | 100 | 0.0% | 0.00% | – | |
REUNION NEUROSCIENCE INC | $3 | – | 3 | 0.0% | 0.00% | – | ||
REYN | REYNOLDS CONSUMER PRODS INC | $3,448 | +14.9% | 115 | 0.0% | 0.00% | – | |
RIOT | RIOT BLOCKCHAIN INC | $5,085 | -53.8% | 1,500 | 0.0% | 0.00% | – | |
RAD | RITE AID CORP | $3,424 | -31.5% | 1,025 | 0.0% | 0.00% | – | |
OPP | RIVERNORTH DOUBLELINE STRATE | $3,481 | -13.0% | 401 | 0.0% | 0.00% | – | |
RKT | ROCKET COS INC | $6,510 | +8.5% | 930 | 0.0% | 0.00% | – | |
ROCKET LAB USA INC | $1,131 | +13.1% | 300 | 0.0% | 0.00% | – | ||
RCI | ROGERS COMMUNICATIONS INCcl b | $8,010 | +14.4% | 171 | 0.0% | 0.00% | – | |
RUMBLE INC | $9,818 | -50.9% | 1,650 | 0.0% | 0.00% | – | ||
GXC | SPDR INDEX SHS FDSs&p china etf | $23,900 | +8.6% | 305 | 0.0% | 0.00% | – | |
RWX | SPDR INDEX SHS FDSdj intl rl etf | $776 | -22.4% | 29 | 0.0% | 0.00% | – | |
PSK | SPDR SER TRice pfd sec etf | $18,215 | -4.1% | 555 | 0.0% | 0.00% | – | |
XHE | SPDR SER TRhlth cr equip | $5,933 | -1.1% | 66 | 0.0% | 0.00% | – | |
SPIP | SPDR SER TRportfli tips etf | $5,152 | +3.0% | 200 | 0.0% | 0.00% | – | |
KIE | SPDR SER TRs&p ins etf | $18,182 | +13.6% | 444 | 0.0% | 0.00% | – | |
SPTM | SPDR SER TRportfoli s&p1500 | $3,499 | +16.6% | 74 | 0.0% | 0.00% | – | |
SSNC | SS&C TECHNOLOGIES HLDGS INC | $16,893 | +12.6% | 324 | 0.0% | 0.00% | – | |
RLY | SSGA ACTIVE ETF TRmult ass rlrtn | $25,199 | +5.0% | 915 | 0.0% | 0.00% | – | |
GAL | SSGA ACTIVE ETF TRglobl allo etf | $15,024 | +7.3% | 400 | 0.0% | 0.00% | – | |
TFI | SPDR SER TRnuveen blmbrg mu | $5,703 | +14.1% | 125 | 0.0% | 0.00% | – | |
QUS | SPDR SER TRmsci usa strtgic | $24,048 | +9.3% | 218 | 0.0% | 0.00% | – | |
SPSM | SPDR SER TRportfolio s&p600 | $6,655 | +10.9% | 180 | 0.0% | 0.00% | – | |
SSRM | SSR MNG INC | $10,483 | +4.8% | 669 | 0.0% | 0.00% | – | |
SPX TECHNOLOGIES INC | $2,954 | +47.7% | 45 | 0.0% | 0.00% | – | ||
SABA CAPITAL INCOME & OPRNT | $3,044 | +1.5% | 400 | 0.0% | 0.00% | – | ||
SBH | SALLY BEAUTY HLDGS INC | $1,327 | +32.7% | 106 | 0.0% | 0.00% | – | |
JBSS | SANFILIPPO JOHN B & SON INC | $12,279 | +11.6% | 151 | 0.0% | 0.00% | – | |
SANM | SANMINA CORPORATION | $6,302 | +26.0% | 110 | 0.0% | 0.00% | – | |
SRPT | SAREPTA THERAPEUTICS INC | $2,980 | -0.7% | 23 | 0.0% | 0.00% | – | |
BFS | SAUL CTRS INC | $13,668 | +5.1% | 336 | 0.0% | 0.00% | – | |
SDGR | SCHRODINGER INC | $8,504 | -22.7% | 455 | 0.0% | 0.00% | – | |
SWM | MATIV HOLDINGS INC | $3,386 | -15.4% | 162 | 0.0% | 0.00% | – | |
SSP | SCRIPPS E W CO OHIOcl a new | $6,819 | +13.6% | 517 | 0.0% | 0.00% | – | |
SEAC | SEACHANGE INTL INC | $16,843 | +12.3% | 35,752 | 0.0% | 0.00% | – | |
SXT | SENSIENT TECHNOLOGIES CORP | $2,625 | +31.2% | 36 | 0.0% | 0.00% | – | |
SENS | SENSEONICS HLDGS INC | $2,130 | -29.0% | 2,068 | 0.0% | 0.00% | – | |
S | SENTINELONE INCcl a | $3,356 | -44.1% | 230 | 0.0% | 0.00% | – | |
SHAK | SHAKE SHACK INCcl a | $7,891 | -12.3% | 190 | 0.0% | 0.00% | – | |
SBSW | SIBANYE STILLWATER LTDsponsored adr | $22,386 | +11.9% | 2,100 | 0.0% | 0.00% | – | |
SLN | SILENCE THERAPEUTICS PLCads | $1,525 | +52.5% | 100 | 0.0% | 0.00% | – | |
SIGA | SIGA TECHNOLOGIES INC | $23,552 | -28.6% | 3,200 | 0.0% | 0.00% | -100.0% | |
SILK | SILK RD MED INC | $13,477 | +22.5% | 255 | 0.0% | 0.00% | – | |
SMPL | SIMPLY GOOD FOODS CO | $3,803 | +26.8% | 100 | 0.0% | 0.00% | – | |
BLCN | SIREN ETF TRnsd nxgn eco etf | $14,981 | -6.4% | 738 | 0.0% | 0.00% | – | |
SITC | SITE CTRS CORP | $929 | -7.1% | 68 | 0.0% | 0.00% | – | |
SKYT | SKYWATER TECHNOLOGY INC | $2,844 | -5.2% | 400 | 0.0% | 0.00% | – | |
SNN | SMITH & NEPHEW PLCspdn adr new | $5,378 | +7.6% | 200 | 0.0% | 0.00% | – | |
AOS | SMITH A O CORP | $13,623 | +13.5% | 238 | 0.0% | 0.00% | – | |
SOLID POWER INC | $1,270 | -57.7% | 500 | 0.0% | 0.00% | – | ||
SRNE | SORRENTO THERAPEUTICS INC | $3,987 | -43.0% | 4,500 | 0.0% | 0.00% | – | |
SJI | SOUTH JERSEY INDS INC | $19,680 | +3.6% | 554 | 0.0% | 0.00% | – | |
SSB | SOUTHSTATE CORPORATION | $22,908 | -4.6% | 300 | 0.0% | 0.00% | – | |
SPTN | SPARTANNASH CO | $1,603 | -19.8% | 53 | 0.0% | 0.00% | – | |
SPPI | SPECTRUM PHARMACEUTICALS INC | $829 | -17.1% | 2,250 | 0.0% | 0.00% | – | |
ANY | SPHERE 3D CORP NEW | $1,102 | -44.9% | 4,000 | 0.0% | 0.00% | – | |
SR | SPIRE INC | $26,649 | +11.0% | 387 | 0.0% | 0.00% | – | |
SPOK | SPOK HLDGS INC | $3,071 | +2.4% | 375 | 0.0% | 0.00% | – | |
SPT | SPROUT SOCIAL INC | $5,646 | -5.9% | 100 | 0.0% | 0.00% | – | |
SXI | STANDEX INTL CORP | $13,313 | +21.0% | 130 | 0.0% | 0.00% | – | |
STOR | STORE CAP CORP | $5,033 | +0.7% | 157 | 0.0% | 0.00% | – | |
RGR | STURM RUGER & CO INC | $20,804 | -0.9% | 411 | 0.0% | 0.00% | – | |
SUMO | SUMO LOGIC INC | $2,430 | +21.5% | 300 | 0.0% | 0.00% | – | |
SXC | SUNCOKE ENERGY INC | $1,174 | +17.4% | 136 | 0.0% | 0.00% | – | |
SPWR | SUNPOWER CORP | $18,517 | -22.8% | 1,027 | 0.0% | 0.00% | – | |
SYMBOTIC INC | $16,250 | +1.6% | 1,361 | 0.0% | 0.00% | – | ||
THERIVA BIOLOGICS INC | $6 | – | 14 | 0.0% | 0.00% | – | ||
SYSTEM1 INCw exp 99/99/999 | $493 | -50.7% | 1,062 | 0.0% | 0.00% | – | ||
TESS | TESSCO TECHNOLOGIES INC | $1,470 | +47.0% | 300 | 0.0% | 0.00% | – | |
TNDM | TANDEM DIABETES CARE INC | $4,450 | -11.0% | 99 | 0.0% | 0.00% | – | |
SKT | TANGER FACTORY OUTLET CTRS I | $1,794 | +79.4% | 100 | 0.0% | 0.00% | – | |
TGNA | TEGNA INC | $8,518 | +6.5% | 402 | 0.0% | 0.00% | – | |
TRC | TEJON RANCH CO | $14,526 | +32.1% | 771 | 0.0% | 0.00% | – | |
VIV | TELEFONICA BRASIL SAnew adr | $2,224 | +11.2% | 311 | 0.0% | 0.00% | – | |
TEI | TEMPLETON EMERGING MKTS INCO | $1,922 | -3.9% | 350 | 0.0% | 0.00% | – | |
TME | TENCENT MUSIC ENTMT GROUPspon ads | $18,216 | +102.4% | 2,200 | 0.0% | 0.00% | – | |
TDC | TERADATA CORP DEL | $11,781 | +7.1% | 350 | 0.0% | 0.00% | – | |
TRNO | TERRENO RLTY CORP | $11,658 | +6.0% | 205 | 0.0% | 0.00% | – | |
ODP | THE ODP CORP | $3,051 | +52.6% | 67 | 0.0% | 0.00% | – | |
THERAPEUTICSMD INC | $73 | – | 13 | 0.0% | 0.00% | – | ||
REAL | THE REALREAL INC | $125 | – | 100 | 0.0% | 0.00% | – | |
TIMB | TIM S Asponsored adr | $711 | -28.9% | 61 | 0.0% | 0.00% | – | |
TMST | TIMKENSTEEL CORPORATION | $12,719 | +27.2% | 700 | 0.0% | 0.00% | – | |
TOAST INCcl a | $18,030 | +6.1% | 1,000 | 0.0% | 0.00% | – | ||
TOL | TOLL BROTHERS INC | $18,470 | +15.4% | 370 | 0.0% | 0.00% | – | |
BLD | TOPBUILD CORP | $22,691 | -5.5% | 145 | 0.0% | 0.00% | – | |
TPZ | TORTOISE PWR & ENERGY INFRAS | $11,739 | +6.7% | 920 | 0.0% | 0.00% | – | |
TRAEGER INC | $124 | – | 44 | 0.0% | 0.00% | – | ||
TMQ | TRILOGY METALS INC NEW | $36 | – | 66 | 0.0% | 0.00% | – | |
TNET | TRINET GROUP INC | $10,170 | -7.5% | 150 | 0.0% | 0.00% | – | |
TGI | TRIUMPH GROUP INC NEW | $10,520 | +16.9% | 1,000 | 0.0% | 0.00% | – | |
TRIP | TRIPADVISOR INC | $29,110 | -19.1% | 1,619 | 0.0% | 0.00% | -100.0% | |
TRST | TRUSTCO BK CORP N Y | $17,517 | +16.8% | 466 | 0.0% | 0.00% | – | |
TUP | TUPPERWARE BRANDS CORP | $2,484 | -37.9% | 600 | 0.0% | 0.00% | – | |
HEAR | TURTLE BEACH CORP | $3,585 | +19.5% | 500 | 0.0% | 0.00% | – | |
2SEVENTY BIO INC | $993 | -50.4% | 106 | 0.0% | 0.00% | – | ||
TWST | TWIST BIOSCIENCE CORP | $25,001 | -32.4% | 1,050 | 0.0% | 0.00% | -100.0% | |
UDEMY INC | $5,043 | -16.0% | 478 | 0.0% | 0.00% | – | ||
UMI | USCF ETF TRmidstream energy | $10,647 | +6.5% | 318 | 0.0% | 0.00% | – | |
UI | UBIQUITI INC | $16,761 | -6.9% | 61 | 0.0% | 0.00% | – | |
UNFI | UNITED NAT FOODS INC | $15,484 | +10.6% | 400 | 0.0% | 0.00% | – | |
UTL | UNITIL CORP | $13,148 | +9.6% | 256 | 0.0% | 0.00% | – | |
UEIC | UNIVERSAL ELECTRS INC | $2,352 | +17.6% | 113 | 0.0% | 0.00% | – | |
UHS | UNIVERSAL HLTH SVCS INCcl b | $18,738 | +56.2% | 133 | 0.0% | 0.00% | – | |
UTMD | UTAH MED PRODS INC | $3,116 | +3.9% | 31 | 0.0% | 0.00% | – | |
UTZ | UTZ BRANDS INC | $28,548 | +5.7% | 1,800 | 0.0% | 0.00% | -100.0% | |
EGY | VAALCO ENERGY INC | $23,315 | +6.0% | 5,113 | 0.0% | 0.00% | – | |
VVV | VALVOLINE INC | $10,742 | +34.3% | 329 | 0.0% | 0.00% | – | |
ESPO | VANECK ETF TRUSTvideo gmng esprt | $300 | – | 7 | 0.0% | 0.00% | – | |
SLX | VANECK ETF TRUSTsteel etf | $14,460 | +20.5% | 250 | 0.0% | 0.00% | – | |
RSX | VANECK ETF TRUSTvaneck russia et | $3,955 | -1.1% | 700 | 0.0% | 0.00% | – | |
MORT | VANECK ETF TRUSTmortgage reit | $9,219 | +2.4% | 790 | 0.0% | 0.00% | – | |
ISRA | VANECK ETF TRUSTisrael etf | $7,139 | +2.0% | 200 | 0.0% | 0.00% | – | |
PPH | VANECK ETF TRUSTpharmaceutcl etf | $6,219 | +24.4% | 80 | 0.0% | 0.00% | – | |
VTWG | VANGUARD SCOTTSDALE FDSvng rus2000grw | $9,031 | +0.3% | 58 | 0.0% | 0.00% | – | |
VREX | VAREX IMAGING CORP | $41 | – | 2 | 0.0% | 0.00% | – | |
VEC | V2X INC | $2,271 | +13.6% | 55 | 0.0% | 0.00% | – | |
VLDR | VELODYNE LIDAR INC | $890 | -11.0% | 1,205 | 0.0% | 0.00% | – | |
VCYT | VERACYTE INC | $1,542 | +54.2% | 65 | 0.0% | 0.00% | – | |
VVI | VIAD CORP | $49 | – | 2 | 0.0% | 0.00% | – | |
VIACA | PARAMOUNT GLOBAL | $765 | -23.5% | 39 | 0.0% | 0.00% | – | |
CFA | VICTORY PORTFOLIOS II | $2,710 | +35.5% | 40 | 0.0% | 0.00% | – | |
VRAY | VIEWRAY INC | $15,680 | +20.6% | 3,500 | 0.0% | 0.00% | – | |
VMEO | VIMEO INC | $137 | – | 40 | 0.0% | 0.00% | – | |
BBIG | VINCO VENTURES INC | $6,032 | -49.7% | 13,000 | 0.0% | 0.00% | – | |
VIPS | VIPSHOP HOLDINGS LIMITEDsponsored ads a | $19,096 | +59.1% | 1,400 | 0.0% | 0.00% | – | |
VGZ | VISTA GOLD CORP | $13 | – | 27 | 0.0% | 0.00% | – | |
VRTS | VIRTUS INVT PARTNERS INC | $19,144 | +19.6% | 100 | 0.0% | 0.00% | – | |
VISHAY INTERTECHNOLOGY INCnote | $1,930 | -3.5% | 2,000 | 0.0% | 0.00% | – | ||
NCV | VIRTUS CONVERTIBLE & INCOME | $6,800 | +13.3% | 2,000 | 0.0% | 0.00% | – | |
VNT | VONTIER CORPORATION | $5,414 | +8.3% | 280 | 0.0% | 0.00% | – | |
VOYA | VOYA FINANCIAL INC | $12,298 | +2.5% | 200 | 0.0% | 0.00% | – | |
IAE | VOYA ASIA PAC HIGH DIV EQT I | $6,878 | -1.7% | 1,122 | 0.0% | 0.00% | – | |
VYGR | VOYAGER THERAPEUTICS INC | $2,440 | +22.0% | 400 | 0.0% | 0.00% | – | |
VRM | VROOM INC | $714 | -28.6% | 700 | 0.0% | 0.00% | – | |
WNS | WNS HLDGS LTDspon adr | $4,639 | -7.2% | 58 | 0.0% | 0.00% | – | |
WAT | WATERS CORP | $8,907 | +27.2% | 26 | 0.0% | 0.00% | – | |
WEBER INCcl a | $813 | -18.7% | 101 | 0.0% | 0.00% | – | ||
ELEVANCE HEALTH INCnote | $7,313 | +21.9% | 1,000 | 0.0% | 0.00% | – | ||
EMD | WESTERN ASSET EMERGING MKTS | $6,131 | +22.6% | 673 | 0.0% | 0.00% | – | |
DMO | WESTERN ASSET MTG DEFINED OP | $10,770 | -2.1% | 1,000 | 0.0% | 0.00% | – | |
SBI | WESTERN ASSET INTER MUNI FD | $7,643 | +9.2% | 1,007 | 0.0% | 0.00% | – | |
WEX | WEX INC | $16,856 | +29.7% | 103 | 0.0% | 0.00% | – | |
WEWORK INCw exp 10/20/202 | $37 | – | 333 | 0.0% | 0.00% | – | ||
JWA | WILEY JOHN & SONS INCcl a | $16,064 | +7.1% | 401 | 0.0% | 0.00% | – | |
WSC | WILLSCOT MOBIL MINI HLDNG CO | $21,727 | +14.4% | 481 | 0.0% | 0.00% | – | |
WTMF | WISDOMTREE TRfutre strat fd | $13,592 | -9.4% | 431 | 0.0% | 0.00% | – | |
DTN | WISDOMTREE TRus ai enhanced | $27,541 | +14.8% | 300 | 0.0% | 0.00% | – | |
EPI | WISDOMTREE TRindia erngs fd | $12,123 | +10.2% | 372 | 0.0% | 0.00% | – | |
DFE | WISDOMTREE TReurope smcp dv | $3,502 | +16.7% | 64 | 0.0% | 0.00% | – | |
EUSC | WISDOMTREE TReur hdg smlcap | $3,839 | +28.0% | 123 | 0.0% | 0.00% | – | |
CXSE | WISDOMTREE TRchinadiv ex fi | $6,080 | +1.3% | 175 | 0.0% | 0.00% | – | |
WCLD | WISDOMTREE TR | $2,508 | -16.4% | 100 | 0.0% | 0.00% | – | |
WISEKEY INTERNATIONAL HLDS Lspon ads | $116 | – | 65 | 0.0% | 0.00% | – | ||
WK | WORKIVA INC | $8,397 | +5.0% | 100 | 0.0% | 0.00% | – | |
WWE | WORLD WRESTLING ENTMT INCcl a | $891 | -10.9% | 13 | 0.0% | 0.00% | – | |
XBIO | XENETIC BIOSCIENCES INC | $5,417 | -45.8% | 19,000 | 0.0% | 0.00% | – | |
XOMA | XOMA CORP DEL | $1,141 | +14.1% | 62 | 0.0% | 0.00% | – | |
XPEV | XPENG INCads | $19,880 | -17.2% | 2,000 | 0.0% | 0.00% | – | |
ZDGE | ZEDGE INCcl b | $76 | – | 43 | 0.0% | 0.00% | – | |
ZIP | ZIPRECRUITER INCcl a | $16,420 | -3.4% | 1,000 | 0.0% | 0.00% | – | |
ADS TEC ENERGY PLC | $2,683 | -55.3% | 860 | 0.0% | 0.00% | – | ||
ALKS | ALKERMES PLC | $26,130 | +18.8% | 1,000 | 0.0% | 0.00% | – | |
ARCO | ARCOS DORADOS HOLDINGS INC | $16,954 | +13.0% | 2,028 | 0.0% | 0.00% | – | |
ARGO | ARGO GROUP INTL HLDGS LTD | $1,473 | +47.3% | 57 | 0.0% | 0.00% | – | |
AXS | AXIS CAP HLDGS LTD | $2,383 | +19.2% | 44 | 0.0% | 0.00% | – | |
NTB | BANK OF NT BUTTERFIELD&SON L | $26,769 | -7.7% | 898 | 0.0% | 0.00% | -100.0% | |
CAZOO GROUP LTD | $78 | – | 500 | 0.0% | 0.00% | – | ||
ASA | ASA GOLD AND PRECIOUS MTLS L | $7,770 | +11.0% | 543 | 0.0% | 0.00% | – | |
RE | EVEREST RE GROUP LTD | $2,650 | +32.5% | 8 | 0.0% | 0.00% | – | |
FERG | FERGUSON PLC NEW | $22,347 | +24.2% | 176 | 0.0% | 0.00% | – | |
GAN | GAN LTD | $75 | – | 50 | 0.0% | 0.00% | – | |
HELE | HELEN OF TROY LTD | $16,193 | +15.7% | 146 | 0.0% | 0.00% | – | |
ICHR | ICHOR HOLDINGS | $2,682 | +34.1% | 100 | 0.0% | 0.00% | – | |
WFRD | WEATHERFORD INTL PLC | $255 | – | 5 | 0.0% | 0.00% | – | |
IVZ | INVESCO LTD | $14,842 | +34.9% | 825 | 0.0% | 0.00% | – | |
JAZZ | JAZZ PHARMACEUTICALS PLC | $3,823 | +27.4% | 24 | 0.0% | 0.00% | – | |
LBTYA | LIBERTY GLOBAL PLC | $663 | -33.7% | 35 | 0.0% | 0.00% | – | |
LBTYK | LIBERTY GLOBAL PLC | $1,807 | -9.6% | 93 | 0.0% | 0.00% | – | |
NVT | NVENT ELECTRIC PLC | $3,155 | +5.2% | 82 | 0.0% | 0.00% | – | |
SEED | ORIGIN AGRITECH LIMITED | $348 | – | 50 | 0.0% | 0.00% | – | |
OCG | ORIENTAL CULTURE HOLDING LTD | $301 | -69.9% | 600 | 0.0% | 0.00% | – | |
OXBRIDGE ACQUISITION CORPw exp 08/04/202 | $160 | – | 5,000 | 0.0% | 0.00% | – | ||
PAGS | PAGSEGURO DIGITAL LTD | $2,622 | -34.4% | 300 | 0.0% | 0.00% | – | |
ROSS | ROSS ACQUISITION CORP II | $7,590 | +8.4% | 750 | 0.0% | 0.00% | – | |
SGH | SMART GLOBAL HLDGS INC | $26,784 | -7.6% | 1,800 | 0.0% | 0.00% | -100.0% | |
STNE | STONECO LTD | $8,156 | +2.0% | 864 | 0.0% | 0.00% | – | |
SVFAW | SVF INVESTMENT CORPw exp 01/12/202 | $26 | – | 1,000 | 0.0% | 0.00% | – | |
LILAK | LIBERTY LATIN AMERICA LTD | $152 | – | 20 | 0.0% | 0.00% | – | |
VNTR | VENATOR MATLS PLC | $211 | – | 390 | 0.0% | 0.00% | – | |
ON HLDG AGnamen akt a | $23,063 | +4.8% | 1,344 | 0.0% | 0.00% | – | ||
CGEN | COMPUGEN LTDord | $2,505 | +25.2% | 3,500 | 0.0% | 0.00% | – | |
CYREN LTD | $22 | – | 35 | 0.0% | 0.00% | – | ||
EVGN | EVOGENE LTD | $3,500 | -12.5% | 5,000 | 0.0% | 0.00% | – | |
ENLV | ENLIVEX THERAPEUTICS LTD | $11,813 | -9.1% | 3,000 | 0.0% | 0.00% | – | |
OTONOMO TECHNOLOGIES LTDordinary shares | $407 | – | 1,000 | 0.0% | 0.00% | – | ||
MNDY | MONDAY COM LTD | $4,392 | +9.8% | 36 | 0.0% | 0.00% | – | |
AER | AERCAP HOLDINGS NV | $24,319 | +35.1% | 417 | 0.0% | 0.00% | – | |
IMTX | IMMATICS N.V | $2,613 | -12.9% | 300 | 0.0% | 0.00% | – | |
IFRX | INFLARX NV | $14,880 | +14.5% | 4,800 | 0.0% | 0.00% | – | |
STLA | STELLANTIS N.V | $17,480 | +16.5% | 1,231 | 0.0% | 0.00% | – | |
WALLBOX NV | $358 | -64.2% | 100 | 0.0% | 0.00% | – | ||
EGLE | EAGLE BULK SHIPPING INC | $11,329 | +13.3% | 227 | 0.0% | 0.00% | – | |
FLEX | FLEX LTDord | $12,855 | +28.6% | 599 | 0.0% | 0.00% | – | |
MAXN | MAXEON SOLAR TECHNOLOGIES LT | $6,986 | -30.1% | 435 | 0.0% | 0.00% | – | |
TK | TEEKAY CORPORATION | $159 | – | 35 | 0.0% | 0.00% | – | |
WVE | WAVE LIFE SCIENCES LTD | $8,400 | +110.0% | 1,200 | 0.0% | 0.00% | – |
Original filings
The following EDGAR filing(s) were analyzed to create this report:
- View 13F-HR filed 2023-02-15
Top long-term holdings
Name | Quarters owned | Latest quarter owned | Max weighting |
---|---|---|---|
APPLE INCORPORATED | 28 | Q3 2023 | 5.4% |
AMAZON COM INCORPORATED | 28 | Q3 2023 | 3.1% |
MICROSOFT CORPORATION | 28 | Q3 2023 | 2.9% |
SPDR S&P 500 ETF TRUST | 28 | Q3 2023 | 4.4% |
ISHARES TR RUS 1000 GRW ETF | 28 | Q3 2023 | 7.3% |
ALPHABET INCORPORATED CAP STK CLASS A | 28 | Q3 2023 | 2.0% |
VANGUARD INDEX FUNDS S&P 500 ETF SHS NEW | 28 | Q3 2023 | 1.4% |
ISHARES TR MSCI USA MIN VOL | 28 | Q3 2023 | 1.8% |
JPMORGAN CHASE & COMPANY | 28 | Q3 2023 | 1.8% |
JOHNSON & JOHNSON | 28 | Q3 2023 | 2.1% |
View Steward Partners Investment Advisory, LLC's complete holdings history.
Latest filings
Type | Filed |
---|---|
13F-HR | 2024-05-15 |
13F-HR | 2024-02-12 |
13F-HR | 2023-11-13 |
13F-HR | 2023-08-14 |
13F-HR | 2023-05-15 |
13F-HR | 2023-02-15 |
13F-HR | 2022-11-10 |
13F-HR | 2022-08-04 |
13F-HR | 2022-05-02 |
13F-HR | 2022-02-08 |
View Steward Partners Investment Advisory, LLC's complete filings history.
All filings
- Holdings (13F-HR)
- Significant ownership (13-D/G)
- Insider transactions (4, 5, 6)
- Events (8-K)
- Shareholder votes (proxy)
View complete filings history.