IFP Advisors, Inc - Q2 2017 holdings

$2.36 Billion is the total value of IFP Advisors, Inc's 4297 reported holdings in Q2 2017. The portfolio turnover from Q1 2017 to Q2 2017 was 14.2% .

 Value Shares↓ Weighting
CRBP  CORBUS PHARMACEUTICALS HLDGS COMstock$6,306,000
-23.6%
1,001,0250.0%0.27%
-25.8%
AVD  AMERICAN VANGUARD CORP COMstock$1,411,000
+3.9%
81,8200.0%0.06%
+1.7%
XPO  XPO LOGISTICS INC COMstock$1,400,000
+34.9%
21,6650.0%0.06%
+31.1%
ABCB  AMERIS BANCORP COMstock$1,173,000
+4.5%
24,3390.0%0.05%
+2.0%
NCOM  NATIONAL COMM CORP COMstock$1,133,000
+8.0%
28,6580.0%0.05%
+4.3%
PTLC  PACER TRENDPILOT 750 ETFetf$889,000
+2.8%
34,2000.0%0.04%0.0%
HOFT  HOOKER FURNITURE CORP COMstock$829,000
+32.4%
20,1470.0%0.04%
+29.6%
SUB  ISHARES SHORT-TERM NATIONAL MUNI BOND ETFetf$807,000
+0.2%
7,6260.0%0.03%
-2.9%
BSET  BASSETT FURNITURE INDS INC COMstock$778,000
+41.2%
20,4960.0%0.03%
+37.5%
SR  SPIRE INC COMstock$502,000
+3.5%
7,1910.0%0.02%0.0%
KBWB  POWERSHARES KBW BANK PORTFOLIOetf$459,000
+3.8%
9,3100.0%0.02%0.0%
MBFI  MB FINANCIAL INC NEW COMstock$407,000
+2.8%
9,2500.0%0.02%0.0%
GNL  GLOBAL NET LEASE INC COM NEWreit$370,000
-7.7%
16,6360.0%0.02%
-5.9%
CSQ  CALAMOS STRATEGIC TOTL RETN FD COM SH BEN INTcef$361,000
+5.2%
30,7210.0%0.02%0.0%
LNTH  LANTHEUS HLDGS INC COMstock$327,000
+41.6%
18,5000.0%0.01%
+40.0%
NBB  NUVEEN BUILD AMER BD FD COMcef$291,000
+0.7%
13,8500.0%0.01%
-7.7%
UGI  UGI CORP NEW COMstock$270,000
-1.8%
5,5690.0%0.01%
-8.3%
MGEE  MGE ENERGY INC COMstock$261,000
-0.8%
4,0530.0%0.01%0.0%
FREDQ  FREDS INC CL Astock$226,000
-29.6%
24,5010.0%0.01%
-28.6%
IIM  INVESCO VALUE MUN INCOME TR COMcef$227,000
+4.1%
14,9510.0%0.01%
+11.1%
ARTNA  ARTESIAN RESOURCES CORP CL Astock$231,000
+15.5%
6,1500.0%0.01%
+11.1%
TRSK  JANUS VELOCITY TAIL RISK HEDGED LARGE CAP ETFetf$231,000
+0.9%
7,8500.0%0.01%0.0%
CSIQ  CANADIAN SOLAR INC COMstock$227,000
+29.7%
14,2500.0%0.01%
+25.0%
CPK  CHESAPEAKE UTILS CORP COMstock$229,000
+8.5%
3,0510.0%0.01%
+11.1%
JHB  NUVEEN HIGH INCOME NOVEMBER 20 COMcef$202,000
+1.0%
20,0000.0%0.01%0.0%
MYN  BLACKROCK MUNIYIELD NY QLTY FD COMcef$217,000
+0.5%
16,6760.0%0.01%0.0%
STFC  STATE AUTO FINL CORP COMstock$210,000
-6.2%
8,1780.0%0.01%
-10.0%
BTA  BLACKROCK LONG-TERM MUNI ADVNT COMcef$221,000
+3.3%
18,6970.0%0.01%0.0%
LDP  COHEN & STEERS LTD DUR PFD INC COMcef$219,000
+5.3%
8,1900.0%0.01%0.0%
UVV  UNIVERSAL CORP VA COMstock$203,000
-8.6%
3,1430.0%0.01%
-10.0%
INGN  INOGEN INC COMstock$202,000
+23.2%
2,1130.0%0.01%
+28.6%
WES  WESTERN GAS PARTNERS LP COM UNIT LP INstock$215,000
-7.3%
3,8440.0%0.01%
-10.0%
MXF  MEXICO FD INC COMcef$188,000
+5.6%
10,8770.0%0.01%0.0%
AWF  ALLIANCEBERNSTEIN GBL HGH INCM COMcef$190,000
+2.7%
14,7000.0%0.01%0.0%
TKR  TIMKEN CO COMstock$186,000
+2.2%
4,0250.0%0.01%0.0%
TSLA  TESLA INC COMput$181,000
+30.2%
5000.0%0.01%
+33.3%
NHA  NUVEEN MUN 2021 TARGET TERM FD COMcef$200,000
+2.6%
20,0000.0%0.01%0.0%
FIV  FIRST TR SR FLOATING RATE 2022 COM SHScef$194,000
+1.6%
19,2490.0%0.01%0.0%
GVI  ISHARES INTERMEDIATE GOVERNMENT/CREDIT BOND ETFetf$166,0000.0%1,5040.0%0.01%0.0%
F  FORD MTR CO DEL COM PAR $0.01put$173,000
-3.9%
15,5000.0%0.01%
-12.5%
ZOES  ZOES KITCHEN INC COMstock$155,000
-35.4%
13,0000.0%0.01%
-30.0%
CBA  CLEARBRIDGE AMERN ENERG MLP FD COMcef$176,000
-9.3%
19,5460.0%0.01%
-12.5%
ABEO  ABEONA THERAPEUTICS INC COMstock$160,000
+28.0%
25,0040.0%0.01%
+40.0%
FFG  FBL FINL GROUP INC CL Astock$160,000
-5.9%
2,6000.0%0.01%0.0%
FNDF  SCHWAB FUNDAMENTAL INTERNATIONAL LARGE COMPANY INDEX ETFetf$163,000
+4.5%
5,8250.0%0.01%0.0%
PZT  POWERSHARES NEW YORK AMT-FREE MUNICIPAL BOND PORTFOLIOetf$166,000
+1.2%
6,8000.0%0.01%0.0%
BCO  BRINKS CO COMstock$159,000
+25.2%
2,3700.0%0.01%
+16.7%
AMU  ETRACS ALERIAN MLP INDEX ETNetf$174,000
-7.9%
9,3100.0%0.01%
-12.5%
NXQ  NUVEEN SELECT TAX FREE INCM PT SH BEN INTcef$148,000
+2.1%
10,7970.0%0.01%0.0%
NSH  NUSTAR GP HOLDINGS LLC UNIT RESTG LLCstock$136,000
-12.3%
5,5560.0%0.01%
-14.3%
BSD  BLACKROCK STRATEGIC MUN TR COMcef$142,000
+2.2%
10,3850.0%0.01%0.0%
GEM  GOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY ETFetf$139,000
+4.5%
4,4410.0%0.01%0.0%
BFZ  BLACKROCK CALIF MUN INCOME TR SH BEN INTcef$135,000
+0.7%
9,4150.0%0.01%0.0%
CCD  CALAMOS DYNAMIC CONV & INCOME COMcef$145,000
+4.3%
7,2580.0%0.01%0.0%
QVAL  VALUESHARES U.S. QUANTITATIVE VALUE ETFetf$137,000
+0.7%
5,3700.0%0.01%0.0%
HSC  HARSCO CORP COMstock$137,000
+26.9%
8,4840.0%0.01%
+20.0%
BFS  SAUL CTRS INC COMreit$136,000
-5.6%
2,3400.0%0.01%0.0%
NIM  NUVEEN SELECT MAT MUN FD SH BEN INTcef$135,000
+1.5%
13,4000.0%0.01%0.0%
PNF  PIMCO NY MUNICIPAL INCOME FD COMcef$150,000
+4.9%
11,3940.0%0.01%0.0%
AKP  ALLIANCE CALIF MUN INCOME FD COMcef$137,000
+3.0%
9,9850.0%0.01%0.0%
SLCA  U S SILICA HLDGS INC COMstock$142,000
-25.7%
3,9890.0%0.01%
-25.0%
BIT  BLACKROCK MULTI-SECTOR INC TR COMcef$134,000
+4.7%
7,4150.0%0.01%0.0%
AFT  APOLLO SR FLOATING RATE FD INC COMcef$136,000
-4.2%
8,0690.0%0.01%0.0%
VKQ  INVESCO MUN TR COMcef$131,000
+2.3%
10,2360.0%0.01%0.0%
RYH  GUGGENHEIM S&P 500 EQUAL WEIGHT HEALTH CARE ETFetf$149,000
+8.8%
8540.0%0.01%0.0%
GLOG  GASLOG LTD SHSstock$125,000
-0.8%
8,2170.0%0.01%0.0%
IBMJ  ISHARES IBONDS DEC 2021 TERM MUNI BOND ETFetf$125,0000.0%4,8640.0%0.01%0.0%
IBDJ  ISHARES IBONDS DEC 2017 TERM CORPORATE ETFetf$110,0000.0%4,4350.0%0.01%0.0%
XPL  SOLITARIO EXPL & RTY CORP COMstock$127,000
-18.1%
189,2400.0%0.01%
-28.6%
POPE  POPE RES DEL LTD PARTNERSHIP DEPOSITRY RCPTstock$111,000
+4.7%
1,5000.0%0.01%0.0%
QQQX  NUVEEN NASDAQ 100 DYNAMIC OVER COM SHScef$112,000
+4.7%
5,1600.0%0.01%0.0%
STRM  STREAMLINE HEALTH SOLUTIONS COMstock$112,000
+4.7%
104,7500.0%0.01%0.0%
KTF  DEUTSCHE MUN INCOME COMcef$112,000
+1.8%
8,2850.0%0.01%0.0%
NQ  NQ MOBILE INC ADR REPSTG CL Aadr$122,000
-18.7%
35,9800.0%0.01%
-28.6%
NEOG  NEOGEN CORP COMstock$118,000
+5.4%
1,7070.0%0.01%0.0%
NGVT  INGEVITY CORP COMstock$128,000
-5.2%
2,2240.0%0.01%
-16.7%
QAI  IQ HEDGE MULTI-STRATEGY TRACKER ETFetf$118,000
+0.9%
4,0180.0%0.01%0.0%
CEM  CLEARBRIDGE ENERGY MLP FD INC COMcef$122,000
-9.0%
8,0070.0%0.01%
-16.7%
PMM  PUTNAM MANAGED MUN INCOM TR COMcef$124,000
+3.3%
16,4630.0%0.01%0.0%
CATY  CATHAY GEN BANCORP COMstock$109,000
+0.9%
2,8620.0%0.01%0.0%
FXF  CURRENCYSHARES SWISS FRANC TRUSTetf$109,000
+3.8%
1,1040.0%0.01%0.0%
HEFV  ISHARES EDGE MSCI MIN VOL EAFE CURRENCY HEDGED ETFetf$90,000
+4.7%
3,3560.0%0.00%0.0%
FAB  FIRST TRUST MULTI CAP VALUE ALPHADEX FUNDetf$84,000
+1.2%
1,6040.0%0.00%0.0%
TPL  TEXAS PAC LD TR SUB CTF PROP I Tstock$90,000
+4.7%
3060.0%0.00%0.0%
USPH  U S PHYSICAL THERAPY INC COMstock$85,000
-6.6%
1,4000.0%0.00%0.0%
PFM  POWERSHARES DIVIDEND ACHIEVERS PORTFOLIOetf$92,000
+2.2%
3,7950.0%0.00%0.0%
BKN  BLACKROCK INVT QUALITY MUN TR COMcef$90,000
+2.3%
6,0610.0%0.00%0.0%
VCV  INVESCO CALIF VALUE MUN INC TR COMcef$86,000
+2.4%
6,8390.0%0.00%0.0%
THFF  FIRST FINL CORP IND COMstock$85,000
-1.2%
1,8010.0%0.00%0.0%
WFCPRL  WELLS FARGO CO NEW PERP PFD CNV Aconvertible preferred$98,000
+5.4%
750.0%0.00%0.0%
ORI  OLD REP INTL CORP COMstock$100,000
-4.8%
5,1430.0%0.00%
-20.0%
SIL  GLOBAL X SILVER MINERS ETFetf$94,000
-6.0%
2,7790.0%0.00%0.0%
UVE  UNIVERSAL INS HLDGS INC COMstock$89,000
+2.3%
3,5340.0%0.00%0.0%
SPE  SPECIAL OPPORTUNITIES FD INC COMcef$83,000
+3.8%
5,4830.0%0.00%
+33.3%
PLBC  PLUMAS BANCORP COMstock$89,000
+17.1%
4,2000.0%0.00%
+33.3%
GLRE  GREENLIGHT CAPITAL RE LTD CLASS Astock$84,000
-4.5%
4,0000.0%0.00%0.0%
JTA  NUVEEN TX ADV TOTAL RET STRGY COMcef$101,000
+5.2%
7,8190.0%0.00%0.0%
LARK  LANDMARK BANCORP INC COMstock$86,000
+1.2%
2,8610.0%0.00%0.0%
SA  SEABRIDGE GOLD INC COMstock$103,000
-1.0%
9,5000.0%0.00%
-20.0%
NTX  NUVEEN TEXAS QLTY MUN INCME FD COMcef$89,000
-1.1%
6,2850.0%0.00%0.0%
RGCO  RGC RES INC COMstock$102,000
+29.1%
3,6010.0%0.00%
+33.3%
FNV  FRANCO NEVADA CORP COMstock$101,000
+9.8%
1,4050.0%0.00%0.0%
PFS  PROVIDENT FINL SVCS INC COMstock$88,000
-2.2%
3,4630.0%0.00%0.0%
SYN  SYNTHETIC BIOLOGICS INC COMstock$93,000
-9.7%
164,0000.0%0.00%0.0%
NWE  NORTHWESTERN CORP COM NEWstock$98,000
+3.2%
1,6110.0%0.00%0.0%
PFL  PIMCO INCOME STRATEGY FUND COMcef$101,000
+6.3%
8,5500.0%0.00%0.0%
AVDL  AVADEL PHARMACEUTICALS PLC SPONSORED ADRadr$94,000
+13.3%
8,5350.0%0.00%0.0%
GEL  GENESIS ENERGY L P UNIT LTD PARTNstock$85,000
-2.3%
2,6810.0%0.00%0.0%
MSTR  MICROSTRATEGY INC CL A NEWstock$99,000
+2.1%
5170.0%0.00%0.0%
GCV  GABELLI CONV&INCOM SECS FD INC COMcef$70,000
+4.5%
13,6320.0%0.00%0.0%
DBEM  DEUTSCHE X-TRACKERS MSCI EMERGING MARKETS HEDGED EQUITY ETFetf$73,000
+5.8%
3,3650.0%0.00%0.0%
RGEN  REPLIGEN CORP COMstock$62,000
+17.0%
1,5070.0%0.00%
+50.0%
ROG  ROGERS CORP COMstock$60,000
+27.7%
5500.0%0.00%
+50.0%
SIGI  SELECTIVE INS GROUP INC COMstock$67,000
+4.7%
1,3470.0%0.00%0.0%
HQH  TEKLA HEALTHCARE INVS SH BEN INTcef$69,000
+4.5%
2,7560.0%0.00%0.0%
NIE  ALLIANZGI EQUITY & CONV INCOME COMcef$68,000
+3.0%
3,4340.0%0.00%0.0%
XMPT  VANECK VECTORS CEF MUNICIPAL INCOME ETFetf$59,000
+1.7%
2,2000.0%0.00%0.0%
VIAB  VIACOM INC NEW CL Bstock$60,000
-28.6%
1,8020.0%0.00%
-25.0%
FMC  F M C CORP COM NEWstock$72,000
+5.9%
9790.0%0.00%0.0%
EHI  WESTERN ASSET GLB HI INCOME FD COMcef$82,0000.0%8,1680.0%0.00%
-25.0%
HIO  WESTERN ASSET HIGH INCM OPP FD COMcef$64,0000.0%12,6490.0%0.00%0.0%
DOL  WISDOMTREE INTERNATIONAL LARGECAP DIVIDEND FUNDetf$71,000
+2.9%
1,5100.0%0.00%0.0%
FHN  FIRST HORIZON NATL CORP COMstock$81,000
-5.8%
4,6490.0%0.00%
-25.0%
BLW  BLACKROCK LTD DURATION INC TR COM SHScef$71,000
+1.4%
4,5130.0%0.00%0.0%
RACE  FERRARI N V COMstock$71,000
+16.4%
8220.0%0.00%0.0%
FDTS  FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUNDetf$69,000
+7.8%
1,8000.0%0.00%0.0%
MHD  BLACKROCK MUNIHOLDINGS FD INC COMcef$63,000
+5.0%
3,6250.0%0.00%0.0%
GGP  GGP INC COMput$82,000
+1.2%
3,5000.0%0.00%
-25.0%
GM  GENERAL MTRS CO COMput$70,000
-1.4%
2,0000.0%0.00%0.0%
GLAD  GLADSTONE CAPITAL CORP COMcef$79,000
+3.9%
8,0000.0%0.00%0.0%
CPN  CALPINE CORP COM NEWstock$60,000
+22.4%
4,4200.0%0.00%
+50.0%
BKF  ISHARES MSCI BRIC ETFetf$70,000
+2.9%
1,8600.0%0.00%0.0%
EXI  ISHARES GLOBAL INDUSTRIALS ETFetf$68,000
+4.6%
8090.0%0.00%0.0%
KXI  ISHARES GLOBAL CONSUMER STAPLES ETFetf$76,000
+2.7%
7410.0%0.00%0.0%
IBDB  ISHARES IBONDS MAR 2018 CORPORATE ETFetf$74,0000.0%2,8900.0%0.00%0.0%
CEF  CENTRAL FD CDA LTD CL Acef$65,000
-4.4%
5,3100.0%0.00%0.0%
LGI  LAZARD GLB TTL RET&INCM FD INC COMcef$74,000
+8.8%
4,5020.0%0.00%0.0%
LSXMK  LIBERTY MEDIA CORP DELAWARE COM C SIRIUSXMstock$61,000
+8.9%
1,4540.0%0.00%
+50.0%
NBTB  NBT BANCORP INC COMstock$68,0000.0%1,8450.0%0.00%0.0%
CTR  CLEARBRIDGE ENERGY MLP TR FD COMcef$69,000
-5.5%
5,3880.0%0.00%0.0%
COLL  COLLEGIUM PHARMACEUTICAL INC COMstock$80,000
+25.0%
6,4000.0%0.00%0.0%
PHDG  POWERSHARES S&P 500 DOWNSIDE HEDGED PORTFOLIOetf$80,000
+1.3%
3,1550.0%0.00%0.0%
FXEU  POWERSHARES EUROPE CURRENCY HEDGED LOW VOLATILITY PORTFOLIOetf$62,000
+5.1%
2,6820.0%0.00%0.0%
BXMX  NUVEEN S&P 500 BUY-WRITE INC COMcef$53,000
+3.9%
3,8350.0%0.00%0.0%
MXL  MAXLINEAR INC COMstock$46,000
-2.1%
1,6630.0%0.00%0.0%
SJI  SOUTH JERSEY INDS INC COMstock$46,000
-4.2%
1,3360.0%0.00%0.0%
JTD  NUVEEN TAX ADVANTAGED DIV GRWT COMcef$53,000
+8.2%
3,2720.0%0.00%0.0%
IBMK  ISHARES IBONDS DEC 2022 TERM MUNI BOND ETFetf$58,0000.0%2,2410.0%0.00%
-33.3%
DXJS  WISDOMTREE JAPAN HEDGED SMALLCAP EQUITY FUNDetf$36,000
+5.9%
9000.0%0.00%
+100.0%
JRI  NUVEEN REAL ASSET INC & GROWTH COMcef$50,000
+2.0%
2,8680.0%0.00%0.0%
CIO  CITY OFFICE REIT INC COMreit$39,000
+5.4%
3,0500.0%0.00%0.0%
CRL  CHARLES RIV LABS INTL INC COMstock$51,000
+13.3%
5040.0%0.00%0.0%
QCLN  FIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY INDEX FUNDetf$41,000
+7.9%
2,2750.0%0.00%0.0%
LOCO  EL POLLO LOCO HLDGS INC COMstock$50,000
+16.3%
3,6000.0%0.00%0.0%
WFTIQ  WEATHERFORD INTL PLC ORD SHSstock$44,000
-42.1%
11,4430.0%0.00%
-33.3%
ODC  OIL DRI CORP AMER COMstock$37,000
+12.1%
8820.0%0.00%
+100.0%
OLBK  OLD LINE BANCSHARES INC COMstock$38,0000.0%1,3500.0%0.00%0.0%
CFR  CULLEN FROST BANKERS INC COMstock$45,000
+4.7%
4780.0%0.00%0.0%
BCOR  BLUCORA INC COMstock$52,000
+20.9%
2,4650.0%0.00%0.0%
FAM  FIRST TR ABERDEEN GLBL OPP FD COM SHScef$46,0000.0%3,9700.0%0.00%0.0%
IGHG  PROSHARES INVESTMENT GRADE-INTEREST RATE HEDGEDetf$38,0000.0%5000.0%0.00%0.0%
AMOV  AMERICA MOVIL SAB DE CV SPON ADR A SHSadr$44,000
+10.0%
2,8320.0%0.00%0.0%
WMC  WESTERN ASSET MTG CAP CORP COMreit$43,000
+4.9%
4,2060.0%0.00%0.0%
DMF  DREYFUS MUN INCOME INC COMcef$57,0000.0%6,3520.0%0.00%0.0%
GMS  GMS INC COMstock$45,000
-19.6%
1,6020.0%0.00%0.0%
DBL  DOUBLELINE OPPORTUNISTIC CR FD COMcef$47,000
+6.8%
1,8470.0%0.00%0.0%
FPT  FEDERATED PREM INTR MUN INC FD COMcef$40,000
+5.3%
2,9130.0%0.00%0.0%
CSLT  CASTLIGHT HEALTH INC CL Bstock$42,000
+16.7%
10,0000.0%0.00%0.0%
MUH  BLACKROCK MUNIHLDGS FD II INC COMcef$53,0000.0%3,3810.0%0.00%0.0%
LBRDK  LIBERTY BROADBAND CORP COM SER Cstock$39,0000.0%4540.0%0.00%0.0%
MNTA  MOMENTA PHARMACEUTICALS INC COMstock$41,000
+28.1%
2,4220.0%0.00%
+100.0%
PB  PROSPERITY BANCSHARES INC COMstock$45,000
-8.2%
6980.0%0.00%0.0%
SMLV  SPDR SSGA US SMALL CAP LOW VOLATILITY INDEX ETFetf$43,000
+2.4%
4630.0%0.00%0.0%
HEES  H & E EQUIPMENT SERVICES INC COMstock$47,000
-16.1%
2,3010.0%0.00%0.0%
YDIV  INTERNATIONAL MULTI-ASSET DIVERSIFIED INCOME INDEX FUNDetf$51,000
+2.0%
2,8400.0%0.00%0.0%
HEQ  JOHN HANCOCK HDG EQ & INC FD COMcef$58,000
+1.8%
3,4010.0%0.00%0.0%
WIP  SPDR CITI INTERNATIONAL GOVERNMENT INFLATION-PROTECTED BOND ETFetf$40,000
+2.6%
7200.0%0.00%0.0%
DRA  DIVERSIFIED REAL ASSET INC FD COM SHScef$52,0000.0%2,9920.0%0.00%0.0%
MLPY  MORGAN STANLEY CUSHING HIGH INCOME INDEX ETNetf$48,000
-11.1%
6,8540.0%0.00%0.0%
SAA  PROSHARES ULTRA SMALLCAP600etf$47,000
+2.2%
5600.0%0.00%0.0%
BCRHF  BLUE CAP REINS HLDGS LTD COMstock$52,000
-5.5%
2,8250.0%0.00%0.0%
LNN  LINDSAY CORP COMstock$45,000
+2.3%
5000.0%0.00%0.0%
CW  CURTISS WRIGHT CORP COMstock$54,0000.0%5900.0%0.00%0.0%
PMT  PENNYMAC MTG INVT TR COMreit$57,000
+3.6%
3,1030.0%0.00%0.0%
TOWR  TOWER INTL INC COMstock$38,000
-17.4%
1,6880.0%0.00%0.0%
SUSA  ISHARES MSCI USA ESG SELECT ETFetf$36,000
+2.9%
3530.0%0.00%0.0%
ATW  ATWOOD OCEANICS INC COMstock$43,000
-14.0%
5,2670.0%0.00%0.0%
WNC  WABASH NATL CORP COMstock$38,000
+5.6%
1,7390.0%0.00%0.0%
BMI  BADGER METER INC COMstock$40,000
+8.1%
1,0000.0%0.00%0.0%
ATRS  ANTARES PHARMA INC COMstock$45,000
+12.5%
14,0950.0%0.00%0.0%
CRIS  CURIS INC COMstock$45,000
-31.8%
23,9000.0%0.00%
-33.3%
GPM  GUGGENHEIM ENHNCD EQTY INCM FD COMcef$53,000
+1.9%
6,4190.0%0.00%0.0%
OTIVF  ON TRACK INNOVATION LTD SHSstock$39,000
-22.0%
30,1010.0%0.00%0.0%
AVK  ADVENT CLAYMORE CV SECS & INC COMcef$47,000
+2.2%
2,9100.0%0.00%0.0%
CDE  COEUR MNG INC COM NEWstock$54,000
+5.9%
6,2760.0%0.00%0.0%
CEA  CHINA EASTN AIRLS LTD SPON ADR CL Hadr$40,000
+8.1%
1,3020.0%0.00%0.0%
CATH  GLOBAL X S&P 500 CATHOLIC VALUES ETFetf$39,000
+2.6%
1,3070.0%0.00%0.0%
PIO  POWERSHARES GLOBAL WATER PORTFOLIOetf$48,000
+6.7%
2,0100.0%0.00%0.0%
TDC  TERADATA CORP DEL COMstock$55,000
-5.2%
1,8730.0%0.00%
-33.3%
MSA  MSA SAFETY INC COMstock$58,000
+13.7%
7200.0%0.00%0.0%
FT  FRANKLIN UNVL TR SH BEN INTcef$39,000
+2.6%
5,4220.0%0.00%0.0%
PIN  POWERSHARES INDIA PORTFOLIOetf$51,0000.0%2,2540.0%0.00%0.0%
VG  VONAGE HLDGS CORP COMstock$40,000
+5.3%
6,0500.0%0.00%0.0%
THW  TEKLA WORLD HEALTHCARE FD BEN INT SHScef$58,000
+5.5%
3,8130.0%0.00%0.0%
NEP  NEXTERA ENERGY PARTNERS LP COM UNIT PART INstock$41,000
+13.9%
1,0990.0%0.00%0.0%
NTTYY  NIPPON TELEG TEL CORP SPONSORED ADRadr$58,000
+9.4%
1,2340.0%0.00%0.0%
SFL  SHIP FINANCE INTERNATIONAL LTD SHSstock$46,000
-8.0%
3,3980.0%0.00%0.0%
CAB  CABELAS INC COMstock$39,000
+11.4%
6590.0%0.00%0.0%
BRG  BLUEROCK RESIDENTIAL GRW REIT COM CL Areit$44,000
+4.8%
3,3900.0%0.00%0.0%
FRA  BLACKROCK FLOAT RATE OME STRAT COMcef$53,000
-3.6%
3,7970.0%0.00%0.0%
DVYA  ISHARES ASIA/PACIFIC DIVIDEND ETFetf$42,0000.0%8620.0%0.00%0.0%
EPM  EVOLUTION PETROLEUM CORP COMstock$40,0000.0%5,0000.0%0.00%0.0%
BHL  BLACKROCK DEFINED OPPRTY CR TR COMcef$40,000
-27.3%
4,0000.0%0.00%0.0%
FOR  FORESTAR GROUP INC COMstock$46,000
+27.8%
2,6660.0%0.00%0.0%
HBANP  HUNTINGTON BANCSHARES INC PFD CONV SER Aconvertible preferred$37,000
+8.8%
250.0%0.00%
+100.0%
DGL  POWERSHARES DB GOLD FUNDetf$46,000
-2.1%
1,1650.0%0.00%0.0%
CZNC  CITIZENS & NORTHN CORP COMstock$37,0000.0%1,5940.0%0.00%0.0%
S  SPRINT CORP COM SER 1put$37,000
-5.1%
4,5000.0%0.00%0.0%
ILCG  ISHARES MORNINGSTAR LARGE-CAP GROWTH ETFetf$37,000
+5.7%
2630.0%0.00%0.0%
MSB  MESABI TR CTF BEN INTstock$29,000
-9.4%
2,1000.0%0.00%0.0%
EQC  EQUITY COMWLTH COM SH BEN INTreit$17,000
+6.2%
5250.0%0.00%0.0%
MEOH  METHANEX CORP COMstock$22,000
-8.3%
5060.0%0.00%0.0%
EVC  ENTRAVISION COMMUNICATIONS CP CL Astock$35,000
+6.1%
5,3270.0%0.00%0.0%
UNVR  UNIVAR INC COMstock$20,000
-4.8%
7000.0%0.00%0.0%
ENSG  ENSIGN GROUP INC COMstock$21,000
+16.7%
9520.0%0.00%0.0%
AMD  ADVANCED MICRO DEVICES INC COMput$19,000
-13.6%
1,5000.0%0.00%0.0%
MSON  MISONIX INC COMstock$16,000
-20.0%
1,7000.0%0.00%0.0%
MITK  MITEK SYS INC COM NEWstock$13,000
+30.0%
1,5000.0%0.00%
MUFG  MITSUBISHI UFJ FINL GROUP INC SPONSORED ADRadr$21,000
+5.0%
3,1480.0%0.00%0.0%
CSD  GUGGENHEIM S&P SPIN-OFF ETFetf$21,0000.0%4500.0%0.00%0.0%
MOH  MOLINA HEALTHCARE INC COMstock$34,000
+54.5%
4900.0%0.00%0.0%
USDP  USD PARTNERS LP COM UT REP LTDstock$15,000
-6.2%
1,3000.0%0.00%0.0%
MCRI  MONARCH CASINO & RESORT INC COMstock$18,0000.0%6000.0%0.00%0.0%
ERII  ENERGY RECOVERY INC COMstock$17,0000.0%2,0000.0%0.00%0.0%
MRCC  MONROE CAP CORP COMcef$12,0000.0%7930.0%0.00%0.0%
EFOI  ENERGY FOCUS INC COM NEWstock$17,000
-19.0%
6,3750.0%0.00%0.0%
TAN  GUGGENHEIM SOLAR ETFetf$19,000
+11.8%
9600.0%0.00%0.0%
ICB  MORGAN STANLEY TRUSTS INCOME SECS INCcef$19,0000.0%1,0500.0%0.00%0.0%
SEA  GUGGENHEIM SHIPPING ETFetf$25,000
-3.8%
2,1530.0%0.00%0.0%
CUT  GUGGENHEIM MSCI GLOBAL TIMBER ETFetf$15,000
+7.1%
5250.0%0.00%0.0%
TPC  TUTOR PERINI CORP COMstock$21,000
-8.7%
7160.0%0.00%0.0%
ENBL  ENABLE MIDSTREAM PARTNERS LP COM UNIT RP INstock$29,000
-3.3%
1,8220.0%0.00%0.0%
NGL  NGL ENERGY PARTNERS LP COM UNIT REPSTstock$28,000
-37.8%
2,0000.0%0.00%
-50.0%
BECN  BEACON ROOFING SUPPLY INC COMstock$32,0000.0%6500.0%0.00%0.0%
NVR  NVR INC COMstock$34,000
+17.2%
140.0%0.00%0.0%
GLQ  CLOUGH GLOBAL EQUITY FD COMcef$15,0000.0%1,1500.0%0.00%0.0%
EFC  ELLINGTON FINANCIAL LLC COMstock$16,0000.0%1,0000.0%0.00%0.0%
CUDA  BARRACUDA NETWORKS INC COMstock$19,0000.0%8250.0%0.00%0.0%
NATI  NATIONAL INSTRS CORP COMstock$13,000
+18.2%
3230.0%0.00%
NAII  NATURAL ALTERNATIVES INTL INC COM NEWstock$20,000
+11.1%
2,0000.0%0.00%0.0%
AFB  ALLIANCEBERNSTEIN NATL MUNI IN COMcef$14,000
+7.7%
1,0000.0%0.00%0.0%
KOF  COCA COLA FEMSA S A B DE C V SPON ADR REP Ladr$25,000
+13.6%
3000.0%0.00%0.0%
AVAV  AEROVIRONMENT INC COMstock$12,000
+33.3%
3130.0%0.00%
MPV  BARINGS PARTN INVS SH BEN INTcef$29,000
-3.3%
2,1000.0%0.00%0.0%
EGHT  8X8 INC NEW COMstock$30,000
-6.2%
2,0870.0%0.00%0.0%
NEO  NEOGENOMICS INC COM NEWstock$27,000
+12.5%
3,0000.0%0.00%0.0%
NLST  NETLIST INC COMstock$22,000
+4.8%
21,2080.0%0.00%0.0%
TLLP  TESORO LOGISTICS LP COM UNIT LPstock$21,000
-4.5%
4080.0%0.00%0.0%
NBW  NEUBERGER BERMAN CA INT MUN FD COMcef$28,0000.0%2,0000.0%0.00%0.0%
FOF  COHEN & STEERS CLOSED END OPPO COMcef$13,000
+8.3%
1,0000.0%0.00%0.0%
TFX  TELEFLEX INC COMstock$13,000
+8.3%
610.0%0.00%0.0%
TDY  TELEDYNE TECHNOLOGIES INC COMstock$23,0000.0%1830.0%0.00%0.0%
SATS  ECHOSTAR CORP CL Astock$14,000
+7.7%
2350.0%0.00%0.0%
DLBS  IPATH US TREASURY LONG BOND BEAR ETNetf$19,000
-9.5%
1,1000.0%0.00%0.0%
TDOC  TELADOC INC COMstock$15,000
+50.0%
4180.0%0.00%
SZC  CUSHING RENAISSANCE FD COMcef$12,000
-7.7%
6800.0%0.00%0.0%
TEP  TALLGRASS ENERGY PARTNERS LP COM UNITstock$13,0000.0%2500.0%0.00%0.0%
TFSL  TFS FINL CORP COMstock$17,000
-5.6%
1,1000.0%0.00%0.0%
TCPC  TCP CAP CORP COMcef$16,0000.0%9300.0%0.00%0.0%
NFBK  NORTHFIELD BANCORP INC DEL COMstock$21,000
-4.5%
1,2010.0%0.00%0.0%
NWBI  NORTHWEST BANCSHARES INC MD COMstock$30,000
-6.2%
1,9130.0%0.00%0.0%
EOI  EATON VANCE ENHANCED EQ INC FD COMcef$30,000
+3.4%
2,1800.0%0.00%0.0%
SUI  SUN CMNTYS INC COMreit$16,000
+14.3%
1800.0%0.00%0.0%
COLM  COLUMBIA SPORTSWEAR CO COMstock$12,000
-7.7%
2130.0%0.00%0.0%
STRP  STRAIGHT PATH COMMUNICATNS INC CL Bstock$20,000
+400.0%
1100.0%0.00%
NXP  NUVEEN SELECT TAX FREE INCM PT SH BEN INTcef$15,0000.0%1,0650.0%0.00%0.0%
NMI  NUVEEN MUN INCOME FD INC COMcef$20,000
-4.8%
1,7030.0%0.00%0.0%
NID  NUVEEN INTER DURATION MN TMFD COMcef$34,000
+3.0%
2,5810.0%0.00%0.0%
SPNC  SPECTRANETICS CORP COMstock$22,000
+29.4%
5700.0%0.00%0.0%
NCB  NUVEEN CALIF MUNICPAL VALU FD2 COMcef$31,000
+6.9%
1,7350.0%0.00%0.0%
SWN  SOUTHWESTERN ENERGY CO COMput$12,000
-25.0%
2,0000.0%0.00%0.0%
IPAY  PUREFUNDS ISE MOBILE PAYMENTS ETFetf$22,000
+4.8%
7400.0%0.00%0.0%
ATI  ALLEGHENY TECHNOLOGIES INC COMstock$19,000
-9.5%
1,1440.0%0.00%0.0%
NEV  NUVEEN ENHANCED MUN VALUE FD COMcef$32,000
+3.2%
2,2280.0%0.00%0.0%
PPLT  ETFS PHYSICAL PLATINUM SHARESetf$35,000
-2.8%
4000.0%0.00%
-50.0%
LNCE  SNYDERS-LANCE INC COMstock$27,000
-15.6%
7880.0%0.00%0.0%
ALFA  ALPHACLONE ALTERNATIVE ALPHA ETFetf$30,000
+3.4%
7500.0%0.00%0.0%
CTBI  COMMUNITY TR BANCORP INC COMstock$13,0000.0%2910.0%0.00%0.0%
BXS  BANCORPSOUTH INC COMstock$17,0000.0%5590.0%0.00%0.0%
ADC  AGREE REALTY CORP COMreit$34,000
-5.6%
7500.0%0.00%
-50.0%
DYNT  DYNATRONICS CORP COM NEWstock$17,0000.0%6,0000.0%0.00%0.0%
DWIN  POWERSHARES DWA TACTICAL MULTI-ASSET INCOME PORTFOLIOetf$19,0000.0%6860.0%0.00%0.0%
GRR  ASIA TIGERS FD INC COMcef$16,000
+6.7%
1,3080.0%0.00%0.0%
OLP  ONE LIBERTY PPTYS INC COMreit$17,0000.0%7120.0%0.00%0.0%
DSM  DREYFUS STRATEGIC MUN BD FD COMcef$13,000
+8.3%
1,5000.0%0.00%0.0%
SCSC  SCANSOURCE INC COMstock$13,0000.0%3240.0%0.00%0.0%
ORC  ORCHID IS CAP INC COMreit$14,0000.0%1,4140.0%0.00%0.0%
IX  ORIX CORP SPONSORED ADRadr$19,000
+5.6%
2380.0%0.00%0.0%
OSK  OSHKOSH CORP COMstock$22,0000.0%3170.0%0.00%0.0%
SNMP  SANCHEZ MIDSTREAM PARTNERS LP COM UNITS REP Bstock$22,000
-18.5%
1,7250.0%0.00%0.0%
DCI  DONALDSON INC COMstock$16,0000.0%3560.0%0.00%0.0%
PGTI  PGT INNOVATIONS INC COMstock$13,000
+18.2%
1,0000.0%0.00%
DM  DOMINION ENERGY MIDSTRM PRTNRS COM UT REP LTDstock$31,000
-8.8%
1,0650.0%0.00%0.0%
FXC  CURRENCYSHARES CANADIAN DOLLAR TRUSTetf$15,0000.0%2000.0%0.00%0.0%
RDY  DR REDDYS LABS LTD ADRadr$25,000
+4.2%
6000.0%0.00%0.0%
PAAS  PAN AMERICAN SILVER CORP COMstock$18,0000.0%1,0430.0%0.00%0.0%
WDIV  SPDR S&P GLOBAL DIVIDEND ETFetf$27,000
+3.8%
4020.0%0.00%0.0%
CAR  AVIS BUDGET GROUP COMput$14,000
-6.7%
5000.0%0.00%0.0%
AT  ATLANTIC PWR CORP COM NEWstock$13,000
-7.1%
5,4630.0%0.00%0.0%
RYI  RYERSON HLDG CORP COMstock$12,000
-20.0%
1,2000.0%0.00%0.0%
PVG  PRETIUM RES INC COMstock$12,000
-7.7%
1,2600.0%0.00%0.0%
RYF  GUGGENHEIM S&P 500 EQUAL WEIGHT FINANCIALS ETFetf$24,000
+9.1%
5950.0%0.00%0.0%
RTM  GUGGENHEIM S&P 500 EQUAL WEIGHT MATERIALS ETFetf$16,000
+6.7%
1600.0%0.00%0.0%
PFIS  PEOPLES FINL SVCS CORP COMstock$13,0000.0%3050.0%0.00%0.0%
PFGC  PERFORMANCE FOOD GROUP CO COMstock$14,000
+16.7%
5000.0%0.00%0.0%
PBT  PERMIAN BASIN RTY TR UNIT BEN INTstock$27,000
-6.9%
3,1250.0%0.00%0.0%
DIOD  DIODES INC COMstock$12,0000.0%5050.0%0.00%0.0%
PBRA  PETROLEO BRASILEIRO SA PETROBR SP ADR NON VTGadr$22,000
-21.4%
3,0000.0%0.00%0.0%
RBSPRHCL  ROYAL BK SCOTLAND GROUP PLC SPON ADR SER Hadr$24,0000.0%9210.0%0.00%0.0%
PPC  PILGRIMS PRIDE CORP NEW COMstock$30,000
-3.2%
1,3750.0%0.00%0.0%
RBSPRLCL  ROYAL BK SCOTLAND GROUP PLC SP ADR L RP PFadr$35,0000.0%1,4000.0%0.00%
-50.0%
PGP  PIMCO GLOBAL STOCKSPLS INCM FD COMcef$14,000
+7.7%
7500.0%0.00%0.0%
RMTI  ROCKWELL MED INC COMstock$34,000
+25.9%
4,3000.0%0.00%0.0%
DVN  DEVON ENERGY CORP NEW COMput$16,000
-23.8%
5000.0%0.00%0.0%
KMM  DEUTSCHE MULTI-MKT INCOME TR SHScef$12,0000.0%1,3610.0%0.00%0.0%
RELX  RELX PLC SPONSORED ADRadr$26,000
+13.0%
1,1850.0%0.00%0.0%
PHT  PIONEER HIGH INCOME TR COMcef$21,000
+5.0%
2,0740.0%0.00%0.0%
REG  REGENCY CTRS CORP COMreit$19,000
-9.5%
3100.0%0.00%0.0%
RWT  REDWOOD TR INC COMreit$17,0000.0%1,0000.0%0.00%0.0%
LEAD  REALITY SHARES DIVCON LEADERS DIVIDEND ETFetf$31,000
+3.3%
1,1000.0%0.00%0.0%
PAA  PLAINS ALL AMERN PIPELINE L P UNIT LTD PARTNput$26,000
-18.8%
1,0000.0%0.00%0.0%
PAGP  PLAINS GP HLDGS L P LTD PARTNR INT Astock$29,000
-17.1%
1,1240.0%0.00%
-50.0%
XIV  VELOCITYSHARES DAILY INVERSE VIX SHORT TERM ETNetf$17,000
+13.3%
2000.0%0.00%0.0%
RYAM  RAYONIER ADVANCED MATLS INC COMstock$13,000
+18.2%
8180.0%0.00%
DHY  CREDIT SUISSE HIGH YLD BND FD SH BEN INTcef$26,000
+4.0%
9,2200.0%0.00%0.0%
DEX  DELAWARE ENHANCED GBL DIV & IN COMcef$31,000
+3.3%
2,7110.0%0.00%0.0%
POOL  POOL CORPORATION COMstock$14,0000.0%1150.0%0.00%0.0%
CRTO  CRITEO S A SPONS ADSadr$14,0000.0%2860.0%0.00%0.0%
DAN  DANA INCORPORATED COMstock$15,000
+15.4%
6860.0%0.00%0.0%
PZD  POWERSHARES CLEANTECH PORTFOLIOetf$23,000
+9.5%
5950.0%0.00%0.0%
QLYS  QUALYS INC COMstock$20,000
+5.3%
5000.0%0.00%0.0%
CRT  CROSS TIMBERS RTY TR TR UNITstock$23,000
+4.5%
1,5000.0%0.00%0.0%
PGJ  POWERSHARES GOLDEN DRAGON CHINA PORTFOLIOetf$13,000
+8.3%
3500.0%0.00%0.0%
CHW  CALAMOS GBL DYN INCOME FUND COMcef$33,000
+10.0%
3,8240.0%0.00%0.0%
CAMP  CALAMP CORP COMstock$20,000
+25.0%
9700.0%0.00%0.0%
CACI  CACI INTL INC CL Astock$15,000
+7.1%
1210.0%0.00%0.0%
INSI  INSIGHT SELECT INCOME FD COMcef$24,000
+4.3%
1,1950.0%0.00%0.0%
ACXM  ACXIOM CORP COMstock$18,000
-10.0%
7000.0%0.00%0.0%
QUAD  QUAD / GRAPHICS INC COM CL Astock$24,000
-7.7%
1,0290.0%0.00%0.0%
INFN  INFINERA CORPORATION COMstock$28,000
+7.7%
2,5840.0%0.00%0.0%
IBCP  INDEPENDENT BANK CORP MICH COM NEWstock$14,0000.0%6570.0%0.00%0.0%
IMPV  IMPERVA INC COMstock$19,000
+11.8%
4060.0%0.00%0.0%
PUI  POWERSHARES DWA UTILITIES MOMENTUM PORTFOLIOetf$31,0000.0%1,1410.0%0.00%0.0%
IMH  IMPAC MTG HLDGS INC COM NEWreit$15,000
+25.0%
1,0000.0%0.00%0.0%
HYXU  ISHARES INTERNATIONAL HIGH YIELD BOND ETFetf$13,000
+8.3%
2520.0%0.00%0.0%
URTH  ISHARES MSCI WORLD ETFetf$25,000
+4.2%
3140.0%0.00%0.0%
EEMA  ISHARES MSCI EMERGING MARKETS ASIA INDEX FUNDetf$22,000
+10.0%
3410.0%0.00%0.0%
ITT  ITT INC COMstock$27,0000.0%6630.0%0.00%0.0%
DCT  DCT INDUSTRIAL TRUST INC COM NEWreit$14,000
+16.7%
2530.0%0.00%0.0%
CTIB  CTI INDUSTRIES CORP COM NEWstock$22,000
-4.3%
3,9570.0%0.00%0.0%
CNXC  CNX COAL RES LP COM UNIT RP LPstock$25,000
-10.7%
1,6500.0%0.00%0.0%
HOV  HOVNANIAN ENTERPRISES INC CL Astock$29,000
+20.8%
10,5000.0%0.00%0.0%
HOMB  HOME BANCSHARES INC COMstock$13,000
-7.1%
5260.0%0.00%0.0%
HLT  HILTON WORLDWIDE HLDGS INC COMstock$32,000
+6.7%
5210.0%0.00%0.0%
HPJ  HIGHPOWER INTL INC COMstock$16,000
-11.1%
4,4500.0%0.00%0.0%
CIK  CREDIT SUISSE ASSET MGMT INCOM COMcef$21,000
+5.0%
6,2000.0%0.00%0.0%
HCSG  HEALTHCARE SVCS GRP INC COMstock$16,000
+6.7%
3410.0%0.00%0.0%
IXG  ISHARES GLOBAL FINANCIALS ETFetf$13,000
+8.3%
1980.0%0.00%0.0%
AEO  AMERICAN EAGLE OUTFITTERS NEW COMstock$17,000
-15.0%
1,4520.0%0.00%0.0%
JHI  HANCOCK JOHN INVS TR COMcef$15,0000.0%8630.0%0.00%0.0%
BBW  BUILD A BEAR WORKSHOP COMstock$12,000
+20.0%
1,1160.0%0.00%
AXL  AMERICAN AXLE & MFG HLDGS INC COMstock$16,000
-15.8%
1,0170.0%0.00%0.0%
GCBC  GREENE COUNTY BANCORP INC COMstock$15,000
+15.4%
5480.0%0.00%0.0%
GPK  GRAPHIC PACKAGING HLDG CO COMstock$17,000
+6.2%
1,2250.0%0.00%0.0%
GBDC  GOLUB CAP BDC INC COMcef$15,000
-6.2%
8000.0%0.00%0.0%
GG  GOLDCORP INC NEW COMstock$22,000
-12.0%
1,6860.0%0.00%0.0%
GOGO  GOGO INC COMstock$22,000
+4.8%
1,9480.0%0.00%0.0%
BYD  BOYD GAMING CORP COMstock$31,000
+14.8%
1,2330.0%0.00%0.0%
ARGT  GLOBAL X MSCI ARGENTINA ETFetf$13,000
+8.3%
4270.0%0.00%0.0%
SRET  GLOBAL X SUPERDIVIDEND REIT ETFetf$33,000
+3.1%
2,1250.0%0.00%0.0%
GXF  GLOBAL X FTSE NORDIC 30 ETFetf$35,000
+12.9%
1,5200.0%0.00%0.0%
WOOD  ISHARES S&P GLOBAL TIMBER & FORESTRY INDEX FUNDetf$22,000
+10.0%
3530.0%0.00%0.0%
ROCK  GIBRALTAR INDS INC COMstock$15,000
-11.8%
4200.0%0.00%0.0%
IMCG  ISHARES MORNINGSTAR MID-CAP GROWTH ETFetf$14,0000.0%790.0%0.00%0.0%
WIFI  BOINGO WIRELESS INC COMstock$15,000
+15.4%
1,0000.0%0.00%0.0%
IMCV  ISHARES MORNINGSTAR MID-CAP VALUE ETFetf$31,0000.0%2080.0%0.00%0.0%
WPS  ISHARES INTERNATIONAL DEVELOPED PROPERTY ETFetf$26,000
+4.0%
7020.0%0.00%0.0%
AIA  ISHARES ASIA 50 ETFetf$16,000
+14.3%
2750.0%0.00%0.0%
RIGS  RIVERFRONT STRATEGIC INCOME FUNDetf$24,0000.0%9370.0%0.00%0.0%
GWR  GENESEE & WYO INC CL Astock$15,0000.0%2180.0%0.00%0.0%
 PROSPECT CAPITAL CORPORATION 5.75 03/15/2018convertible$29,0000.0%28,0000.0%0.00%0.0%
GALT  GALECTIN THERAPEUTICS INC COMstock$15,000
+7.1%
6,0000.0%0.00%0.0%
SPXU  PROSHARES ULTRAPRO SHORT S&P500etf$16,000
-5.9%
1,0000.0%0.00%0.0%
GGT  GABELLI MULTIMEDIA TR INC COMcef$25,000
+13.6%
2,7570.0%0.00%0.0%
ADRU  BLDRS EUROPE 100 ADR INDEX FUNDetf$19,000
+5.6%
9000.0%0.00%0.0%
GCP  GCP APPLIED TECHNOLOGIES INC COMstock$14,000
-6.7%
4540.0%0.00%0.0%
GDL  GDL FUND COM SH BEN ITcef$13,000
+8.3%
1,2500.0%0.00%0.0%
IEO  ISHARES U.S. OIL & GAS EXPLORATION & PRODUCTION ETFetf$31,000
-8.8%
5610.0%0.00%0.0%
BTT  BLACKROCK MUN 2030 TAR TERM TR COM SHS BEN INcef$35,0000.0%1,5270.0%0.00%
-50.0%
BGX  BLACKSTONE GSO LNG SHRT CR INC COM SHS BN INTcef$32,0000.0%2,0000.0%0.00%0.0%
OEUR  O'SHARES FTSE EUROPE QUALITY DIVIDEND ETFetf$25,000
+8.7%
9890.0%0.00%0.0%
FLY  FLY LEASING LTD SPONSORED ADRadr$13,0000.0%1,0000.0%0.00%0.0%
CNQ  CANADIAN NAT RES LTD COMput$29,000
-12.1%
1,0000.0%0.00%0.0%
QDYN  FLEXSHARES QUALITY DIVIDEND DYNAMIC INDEX FUNDetf$24,0000.0%5900.0%0.00%0.0%
PFD  FLAHERTY & CRUMRINE PFD INC FD COMcef$14,000
+7.7%
8930.0%0.00%0.0%
MYI  BLACKROCK MUNIYIELD QLTY FD 3 COMcef$14,0000.0%1,0000.0%0.00%0.0%
MEN  BLACKROCK MUNIENHANCED FD INC COMcef$30,000
+3.4%
2,4830.0%0.00%0.0%
FUNC  FIRST UTD CORP COMstock$22,0000.0%1,5000.0%0.00%0.0%
MVT  BLACKROCK MUNIVEST FD II INC COMcef$18,000
+5.9%
1,1460.0%0.00%0.0%
FEN  FIRST TR ENERGY INCOME & GRW COMcef$13,0000.0%5000.0%0.00%0.0%
FYT  FIRST TRUST SMALL CAP VALUE ALPHADEX FUNDetf$14,0000.0%3990.0%0.00%0.0%
PEJ  POWERSHARES DYNAMIC LEISURE & ENTERTAINMENT PORTFOLIOetf$20,0000.0%4900.0%0.00%0.0%
FI  FRANKS INTL N V COMstock$26,000
-23.5%
3,1800.0%0.00%0.0%
ELOS  SYNERON MEDICAL LTD ORD SHSstock$22,000
+4.8%
2,0000.0%0.00%0.0%
DBAW  DEUTSCHE X-TRACKERS MSCI ALL WORLD EX US HEDGED EQUITY ETFetf$32,000
+3.2%
1,2230.0%0.00%0.0%
WLTW  WILLIS TOWERS WATSON PUB LTD SHSstock$27,000
+8.0%
1880.0%0.00%0.0%
ESCR  DEUTSCHE X-TRACKERS INVESTMENT GRADE BOND - INTEREST RATE HEDGED ETFetf$17,0000.0%6860.0%0.00%0.0%
SEED  ORIGIN AGRITECH LIMITED SHSstock$19,000
-29.6%
13,4750.0%0.00%0.0%
SBIO  ALPS MEDICAL BREAKTHROUGHS ETFetf$13,000
+8.3%
4500.0%0.00%0.0%
CRS  CARPENTER TECHNOLOGY CORP COMstock$15,0000.0%3980.0%0.00%0.0%
ICHR  ICHOR HOLDINGS SHSstock$24,0000.0%1,2150.0%0.00%0.0%
JPIN  JPMORGAN DIVERSIFIED RETURN INTERNATIONAL EQUITY ETFetf$17,000
+6.2%
2940.0%0.00%0.0%
JPIH  JPMORGAN DIVERSIFIED RETURN INTERNATIONAL CURRENCY HEDGED ETFetf$29,000
+3.6%
1,0000.0%0.00%0.0%
FEO  FIRST TR/ABERDEEN EMERG OPT FD COMcef$19,000
+5.6%
1,1870.0%0.00%0.0%
FFA  FIRST TR ENHANCED EQTY INC FD COMcef$17,0000.0%1,1580.0%0.00%0.0%
JOF  JAPAN SMALLER CAPTLZTN FD INC COMcef$27,000
+3.8%
2,3890.0%0.00%0.0%
JBT  JOHN BEAN TECHNOLOGIES CORP COMstock$24,000
+14.3%
2430.0%0.00%0.0%
AG  FIRST MAJESTIC SILVER CORP COMstock$15,000
+7.1%
1,7650.0%0.00%0.0%
INBK  FIRST INTERNET BANCORP COMstock$32,000
-5.9%
1,1500.0%0.00%0.0%
CLDX  CELLDEX THERAPEUTICS INCstock$12,000
-29.4%
4,8150.0%0.00%0.0%
ZIOP  ZIOPHARM ONCOLOGY INC COMstock$24,000
-4.0%
3,9060.0%0.00%0.0%
ZNOG  ZION OIL & GAS INC COMstock$33,000
+175.0%
9,7000.0%0.00%0.0%
BBK  BLACKROCK MUNICIPAL BOND TR COMcef$23,0000.0%1,5000.0%0.00%0.0%
KBAL  KIMBALL INTL INC CL Bstock$15,0000.0%8860.0%0.00%0.0%
KE  KIMBALL ELECTRONICS INC COMstock$20,000
+5.3%
1,0920.0%0.00%0.0%
FAF  FIRST AMERN FINL CORP COMstock$24,000
+14.3%
5400.0%0.00%0.0%
ZAGG  ZAGG INC COMstock$17,000
+21.4%
2,0000.0%0.00%0.0%
KND  KINDRED HEALTHCARE INC COMstock$15,000
+36.4%
1,3020.0%0.00%
CEN  CENTER COAST MLP & INFRSTR FD COM SHScef$16,000
-15.8%
1,5000.0%0.00%0.0%
DBS  POWERSHARES DB SILVER FUNDetf$24,000
-11.1%
9500.0%0.00%0.0%
BBF  BLACKROCK MUNIC INCM INVST TR SH BEN INTcef$33,000
+3.1%
2,1840.0%0.00%0.0%
KFY  KORN FERRY INTL COM NEWstock$24,000
+14.3%
6810.0%0.00%0.0%
WWE  WORLD WRESTLING ENTMT INC CL Astock$34,000
-8.1%
1,6500.0%0.00%
-50.0%
KWEB  KRANESHARES CSI CHINA INTERNET ETFetf$16,000
+14.3%
3300.0%0.00%0.0%
DBGR  DEUTSCHE X-TRACKERS MSCI GERMANY HEDGED EQUITY ETFetf$27,0000.0%1,0000.0%0.00%0.0%
LCII  LCI INDS COMstock$16,0000.0%1580.0%0.00%0.0%
DDWM  WISDOMTREE DYNAMIC CURRENCY HEDGED INTERNATIONAL EQUITY FUNDetf$23,000
+4.5%
7940.0%0.00%0.0%
DFJ  WISDOMTREE JAPAN SMALLCAP DIVIDEND FUNDetf$20,000
+5.3%
2790.0%0.00%0.0%
AGZD  WISDOMTREE BARCLAYS U.S. AGGREGATE BOND ZERO DURATION FUNDetf$34,0000.0%7150.0%0.00%0.0%
AGND  WISDOMTREE BARCLAYS U.S. AGGREGATE BOND NEGATIVE DURATION FUNDetf$14,0000.0%3150.0%0.00%0.0%
CYB  WISDOMTREE CHINESE YUAN STRATEGY FUNDetf$15,0000.0%6000.0%0.00%0.0%
WMB  WILLIAMS COS INC DEL COMput$15,0000.0%5000.0%0.00%0.0%
BPK  BLACKROCK MUNI 2018 TERM TR COMcef$30,0000.0%2,0000.0%0.00%0.0%
FCHPRA  FELCOR LODGING TR INC PFD CV A $1.95reit$17,000
+13.3%
6050.0%0.00%0.0%
BWG  LEGG MASON BW GLB INC OPP FD COMcef$16,0000.0%1,2410.0%0.00%0.0%
LGCY  LEGACY RESVS LP UNIT LP INTstock$23,000
-34.3%
15,4230.0%0.00%
-50.0%
LENB  LENNAR CORP CL Bstock$12,000
+9.1%
2700.0%0.00%
CTSO  CYTOSORBENTS CORP COM NEWstock$24,000
-4.0%
5,6000.0%0.00%0.0%
LBRDA  LIBERTY BROADBAND CORP COM SER Astock$15,0000.0%1780.0%0.00%0.0%
CHMI  CHERRY HILL MTG INVT CORP COMreit$18,000
+5.9%
1,0000.0%0.00%0.0%
LSXMA  LIBERTY MEDIA CORP DELAWARE COM A SIRIUSXMstock$28,000
+7.7%
6740.0%0.00%0.0%
FWONK  LIBERTY MEDIA CORP DELAWARE COM SER C FRMLAstock$14,000
+7.7%
3720.0%0.00%0.0%
EOD  WELLS FARGO GLOBAL DIVIDEND OP COMcef$21,000
+5.0%
3,4490.0%0.00%0.0%
LFVN  LIFEVANTAGE CORP COM NEWstock$16,000
-20.0%
3,6560.0%0.00%0.0%
FARO  FARO TECHNOLOGIES INC COMstock$19,000
+5.6%
4950.0%0.00%0.0%
WBT  WELBILT INC COMstock$21,000
-4.5%
1,1000.0%0.00%0.0%
LGFA  LIONS GATE ENTMNT CORP CL A VTGstock$29,000
+7.4%
1,0120.0%0.00%0.0%
DWAS  POWERSHARES DWA SMALLCAP MOMENTUM PORTFOLIOetf$13,0000.0%3110.0%0.00%0.0%
BORNY  CHINA NEW BORUN CORP ADRadr$14,000
+16.7%
10,0000.0%0.00%0.0%
CHN  CHINA FD INC COMcef$12,000
+9.1%
6640.0%0.00%
MDC  M D C HLDGS INC COMstock$14,000
+16.7%
3860.0%0.00%0.0%
MFA  MFA FINL INC COMreit$32,000
+3.2%
3,8120.0%0.00%0.0%
ROM  PROSHARES ULTRA TECHNOLOGYetf$25,000
+8.7%
1900.0%0.00%0.0%
IDE  VOYA INFRASTRUCTURE INDLS & MT COMcef$23,000
+4.5%
1,4600.0%0.00%0.0%
MGP  MGM GROWTH PPTYS LLC CL A COMreit$12,000
+9.1%
4000.0%0.00%
AERI  AERIE PHARMACEUTICALS INC COMstock$21,000
+16.7%
4000.0%0.00%0.0%
IHD  VOYA EMERGING MKTS HIGH DIVID COMcef$14,0000.0%1,6000.0%0.00%0.0%
CHU  CHINA UNICOM (HONG KONG) LTD SPONSORED ADRadr$13,000
+8.3%
8890.0%0.00%0.0%
BKH  BLACK HILLS CORP COMstock$16,0000.0%2400.0%0.00%0.0%
ADVM  ADVERUM BIOTECHNOLOGIES INC COMstock$15,000
-6.2%
6,0000.0%0.00%0.0%
MSFG  MAINSOURCE FINANCIAL GP INC COMstock$15,000
+7.1%
4390.0%0.00%0.0%
CSF  VICTORY CEMP US DISCOVERY ENHANCED VOLATILITY WEIGHTED INDEX ETFetf$27,000
+3.8%
6500.0%0.00%0.0%
VRSN  VERISIGN INC COMstock$28,000
+7.7%
3010.0%0.00%0.0%
VEDL  VEDANTA LTD SPONSORED ADRadr$23,000
-8.0%
1,4770.0%0.00%0.0%
MHH  MASTECH DIGITAL INC COMstock$13,000
-7.1%
1,9600.0%0.00%0.0%
DDM  PROSHARES ULTRA DOW 30etf$12,000
+9.1%
1220.0%0.00%
IDX  VANECK VECTORS INDONESIA INDEX ETFetf$13,000
+8.3%
5460.0%0.00%0.0%
KOL  VANECK VECTORS COAL ETFetf$17,000
-5.6%
1,2740.0%0.00%0.0%
MXWL  MAXWELL TECHNOLOGIES INC COMstock$16,0000.0%2,7000.0%0.00%0.0%
FRAK  VANECK VECTORS UNCONVENTIONAL OIL & GAS ETFetf$27,000
-15.6%
1,9220.0%0.00%0.0%
PVI  POWERSHARES VRDO TAX-FREE WEEKLY PORTFOLIOetf$20,0000.0%8070.0%0.00%0.0%
ERINQ  ERIN ENERGY CORP COMstock$35,000
-40.7%
24,4420.0%0.00%
-66.7%
CHCO  CITY HLDG CO COMstock$21,0000.0%3230.0%0.00%0.0%
MED  MEDIFAST INC COMstock$19,000
-9.5%
4650.0%0.00%0.0%
VMI  VALMONT INDS INC COMstock$16,000
-5.9%
1070.0%0.00%0.0%
NFO  GUGGENHEIM INSIDER SENTIMENT ETFetf$29,000
+3.6%
5270.0%0.00%0.0%
MCY  MERCURY GENL CORP NEW COMstock$32,000
-13.5%
6000.0%0.00%
-50.0%
MTOR  MERITOR INC COMstock$31,000
-3.1%
1,8880.0%0.00%0.0%
TUZ  PIMCO 1-3 YEAR U.S. TREASURY INDEX EXCHANGE-TRADED FUNDetf$3,0000.0%500.0%0.00%
AIR  AAR CORP COMstock$6,000
+20.0%
1620.0%0.00%
AKS  AK STL HLDG CORP COMput$10,000
-9.1%
1,5000.0%0.00%
SGDJ  SPROTT JUNIOR GOLD MINERS ETFetf$10,0000.0%3000.0%0.00%
AMAG  AMAG PHARMACEUTICALS INC COMstock$0200.0%0.00%
AMC  AMC ENTMT HLDGS INC CL A COMstock$2,000
-33.3%
1000.0%0.00%
AMFW  AMEC FOSTER WHEELER PLC SPONSORED ADRadr$0410.0%0.00%
ARC  ARC DOCUMENT SOLUTIONS INC COMstock$1,0000.0%2000.0%0.00%
AZZ  AZZ INC COMstock$4,000
-20.0%
780.0%0.00%
ABAX  ABAXIS INC COMstock$3,000
+50.0%
490.0%0.00%
ANF  ABERCROMBIE & FITCH CO CL Astock$1,0000.0%600.0%0.00%
XLRN  ACCELERON PHARMA INC COMstock$060.0%0.00%
ATV  ACORN INTL INC SPONSORD ADR NEWadr$11,000
+22.2%
1,0000.0%0.00%
ACTA  ACTUA CORP COMstock$0250.0%0.00%
GOLF  ACUSHNET HOLDINGS CORP COMstock$3,0000.0%1470.0%0.00%
ABCO  ADVISORY BRD CO COMstock$090.0%0.00%
LCM  ADVENT CLAYMORE ENH GRW & INC COMcef$5,0000.0%6000.0%0.00%
AAVVF  ADVANTAGE OIL & GAS LTD COMstock$2,0000.0%3340.0%0.00%
CWS  ADVISORSHARES FOCUSED EQUITY ETFmutual fund$2,0000.0%600.0%0.00%
AEGN  AEGION CORP COMstock$4,0000.0%1810.0%0.00%
AGLE  AEGLEA BIOTHERAPEUTICS INC COMstock$11,000
-47.6%
2,8600.0%0.00%
-100.0%
AAAP  ADVANCED ACCELERATOR APPLIC SPONSORED ADSadr$4,000
-20.0%
1140.0%0.00%
GNMX  AEVI GENOMIC MEDICINE INC COMstock$1,0000.0%5000.0%0.00%
AGEN  AGENUS INC COM NEWstock$4,0000.0%9920.0%0.00%
AGU  AGRIUM INC COMstock$5,000
-16.7%
590.0%0.00%
AIMT  AIMMUNE THERAPEUTICS INC COMstock$0170.0%0.00%
AKRXQ  AKORN INC COMstock$7,000
+40.0%
2030.0%0.00%
AKBA  AKEBIA THERAPEUTICS INC COMstock$0280.0%0.00%
AGI  ALAMOS GOLD INC NEW COM CL Astock$5,000
-16.7%
7580.0%0.00%
ALSK  ALASKA COMMUNICATIONS SYS GRP COMstock$1,0000.0%3330.0%0.00%
AMRI  ALBANY MOLECULAR RESH INC COMstock$1,0000.0%600.0%0.00%
ABDC  ALCENTRA CAP CORP COMcef$10,0000.0%7500.0%0.00%
ALDR  ALDER BIOPHARMACEUTICALS INC COMstock$090.0%0.00%
ALR  ALERE INC COMstock$3,0000.0%640.0%0.00%
ALCO  ALICO INC COMstock$5,000
+25.0%
1650.0%0.00%
AMOT  ALLIED MOTION TECHNOLOGIES INC COMstock$0160.0%0.00%
AAU  ALMADEN MINERALS LTD COM CL Bstock$4,0000.0%3,4000.0%0.00%
ALJ  ALON USA ENERGY INC COMstock$4,0000.0%3210.0%0.00%
ATEC  ALPHATEC HOLDINGS INC COM NEWstock$9,000
-18.2%
4,8300.0%0.00%
AIMC  ALTRA INDL MOTION CORP COMstock$1,0000.0%300.0%0.00%
ACH  ALUMINUM CORP CHINA LTD SPON ADR H SHSadr$3,000
+50.0%
2000.0%0.00%
AMBC  AMBAC FINL GROUP INC COM NEWstock$3,0000.0%1800.0%0.00%
AAT  AMERICAN ASSETS TR INC COMreit$1,0000.0%150.0%0.00%
AEL  AMERICAN EQTY INVT LIFE HLD CO COMstock$7,000
+16.7%
2650.0%0.00%
AMID  AMERICAN MIDSTREAM PARTNERS LP COM UNITSstock$3,0000.0%2000.0%0.00%
AMSWA  AMERICAN SOFTWARE INC CL Astock$2,0000.0%2300.0%0.00%
AMSC  AMERICAN SUPERCONDUCTOR CORP SHS NEWstock$0300.0%0.00%
AMKR  AMKOR TECHNOLOGY INC COMstock$2,0000.0%2000.0%0.00%
AXE  ANIXTER INTL INC COMstock$9,0000.0%1190.0%0.00%
ANH  ANWORTH MORTGAGE ASSET CP COMreit$1,0000.0%1040.0%0.00%
AIV  APARTMENT INVT & MGMT CO CL Areit$4,0000.0%1000.0%0.00%
AIF  APOLLO TACTICAL INCOME FD INC COMcef$8,0000.0%4940.0%0.00%
APLE  APPLE HOSPITALITY REIT INC COM NEWreit$5,0000.0%2570.0%0.00%
AIT  APPLIED INDL TECHNOLOGIES INC COMstock$9,000
-10.0%
1550.0%0.00%
APRI  APRICUS BIOSCIENCES INC COM NEWstock$060.0%0.00%
APVO  APTEVO THERAPEUTICS INC COMstock$0150.0%0.00%
AQB  AQUABOUNTY TECHNOLOGIES INC COM NEWstock$0220.0%0.00%
PETX  ARATANA THERAPEUTICS INC COMstock$4,000
+33.3%
6000.0%0.00%
ABUS  ARBUTUS BIOPHARMA CORP COMstock$1,0000.0%3600.0%0.00%
ARCB  ARCBEST CORP COMstock$0
-100.0%
230.0%0.00%
AROC  ARCHROCK INC COMstock$1,0000.0%990.0%0.00%
ACRE  ARES COML REAL ESTATE CORP COMreit$11,0000.0%8130.0%0.00%
ARDC  ARES DYNAMIC CR ALLOCATION FD COMcef$7,0000.0%4580.0%0.00%
AROW  ARROW FINL CORP COMstock$11,000
-8.3%
3500.0%0.00%
-100.0%
ABG  ASBURY AUTOMOTIVE GROUP INC COMstock$9,0000.0%1510.0%0.00%
ASNA  ASCENA RETAIL GROUP INC COMstock$1,000
-50.0%
5850.0%0.00%
ASCMA  ASCENT CAP GROUP INC COM SER Astock$060.0%0.00%
AINC  ASHFORD INC COMstock$1,0000.0%110.0%0.00%
ASTE  ASTEC INDS INC COMstock$2,000
-33.3%
420.0%0.00%
AST  ASTERIAS BIOTHERAPEUTICS INC COM SER Astock$5,0000.0%1,3350.0%0.00%
ASTWS  ASTERIAS BIOTHERAPEUTICS INC WT EXP 092917stock$02620.0%0.00%
ATRO  ASTRONICS CORP COMstock$2,0000.0%590.0%0.00%
ASUR  ASURE SOFTWARE INC COMstock$0280.0%0.00%
ATRA  ATARA BIOTHERAPEUTICS INC COMstock$0100.0%0.00%
ACFC  ATLANTIC COAST FINL CORP COMstock$0190.0%0.00%
AAWW  ATLAS AIR WORLDWIDE HLDGS INC COM NEWstock$4,0000.0%680.0%0.00%
ATLS  ATLAS ENERGY GROUP LLC COMmlp$1,000
-50.0%
6,5500.0%0.00%
AVNW  AVIAT NETWORKS INC COM NEWstock$020.0%0.00%
ASM  AVINO SILVER & GOLD MINES LTD COMstock$10,0000.0%6,0000.0%0.00%
BOFI  BOFI HLDG INC COMstock$2,0000.0%870.0%0.00%
BMCH  BMC STK HLDGS INC COMstock$2,0000.0%780.0%0.00%
BW  BABCOCK & WILCOX ENTERPRIS INC COMstock$1,0000.0%1250.0%0.00%
BWINB  BALDWIN & LYONS INC CL Bstock$2,0000.0%1000.0%0.00%
BSAC  BANCO SANTANDER CHILE NEW SP ADR REP COMadr$9,000
+12.5%
3370.0%0.00%
BACWSA  BANK AMER CORP WT EXP 011619stock$2,0000.0%2000.0%0.00%
GSP  IPATH S&P GSCI TOTAL RETURN INDEX ETNetf$0300.0%0.00%
INPTF  IPATH MSCI INDIA INDEX ETNetf$1,0000.0%110.0%0.00%
BKS  BARNES & NOBLE INC COMstock$5,000
-16.7%
6940.0%0.00%
BNED  BARNES & NOBLE ED INC COMstock$5,000
+25.0%
4370.0%0.00%
BBG  BARRETT BILL CORP COMstock$3,000
-40.0%
1,0000.0%0.00%
BDC  BELDEN INC COMstock$4,000
+33.3%
480.0%0.00%
BHE  BENCHMARK ELECTRS INC COMstock$3,0000.0%1000.0%0.00%
BNFT  BENEFITFOCUS INC COMstock$11,000
+37.5%
2950.0%0.00%
BHLB  BERKSHIRE HILLS BANCORP INC COMstock$2,0000.0%590.0%0.00%
BH  BIGLARI HLDGS INC COMstock$8,0000.0%190.0%0.00%
BCRX  BIOCRYST PHARMACEUTICALS COMstock$6,000
-25.0%
1,0000.0%0.00%
BDSI  BIODELIVERY SCIENCES INTL INC COMstock$11,000
+37.5%
4,0710.0%0.00%
BLFS  BIOLIFE SOLUTIONS INC COM NEWstock$0290.0%0.00%
BTX  BIOTIME INCstock$0300.0%0.00%
TECH  BIO TECHNE CORP COMstock$8,000
+14.3%
660.0%0.00%
BIOL  BIOLASE INC COMstock$10,000
-28.6%
10,3070.0%0.00%
-100.0%
BGT  BLACKROCK FLOATING RATE INCOME COMcef$4,0000.0%3000.0%0.00%
 BLACKROCK CAPITAL INVESTMENT C 5.5 02/15/2018convertible$5,0000.0%5,0000.0%0.00%
MYC  BLACKROCK MUNIYIELD CALIF FD I COMcef$11,000
+10.0%
7000.0%0.00%
MFT  BLACKROCK MUNIYLD INVST QLTY COMcef$9,0000.0%6750.0%0.00%
ADRD  BLDRS DEVELOPED MARKETS 100 ADR INDEX FUNDetf$11,0000.0%5120.0%0.00%
BLMN  BLOOMIN BRANDS INC COMstock$2,0000.0%1010.0%0.00%
BPFH  BOSTON PRIVATE FINL HLDGS INC COMstock$1,0000.0%550.0%0.00%
EPAY  BOTTOMLINE TECH DEL INC COMstock$3,0000.0%1170.0%0.00%
BDN  BRANDYWINE RLTY TR SH BEN INT NEWreit$8,000
+14.3%
4370.0%0.00%
BRX  BRIXMOR PPTY GROUP INC COMreit$1,0000.0%670.0%0.00%
BKD  BROOKDALE SR LIVING INC COMstock$1,0000.0%1000.0%0.00%
BTG  B2GOLD CORP COMstock$2,0000.0%6000.0%0.00%
BLDR  BUILDERS FIRSTSOURCE INC COMstock$0210.0%0.00%
CGGYY  CGG SPON ADR NEWadr$0140.0%0.00%
CMFN  CM FIN INC COMcef$2,0000.0%1680.0%0.00%
CRH  CRH PLC ADRadr$7,0000.0%1910.0%0.00%
CSGS  CSG SYS INTL INC COMstock$8,0000.0%2060.0%0.00%
PMTS  CPI CARD GROUP INC COMstock$1,000
-50.0%
5000.0%0.00%
CTIC  CTI BIOPHARMA CORP COM NEWstock$01160.0%0.00%
CUI  CUI GLOBAL INC COM NEWstock$0330.0%0.00%
CVRR  CVR REFNG LP COMUNIT REP LTstock$1,0000.0%1500.0%0.00%
CBT  CABOT CORP COMstock$9,000
-10.0%
1750.0%0.00%
CCMP  CABOT MICROELECTRONICS CORP COMstock$1,0000.0%160.0%0.00%
CLBS  CALADRIUS BIOSCIENCES INC COM NEWstock$3,0000.0%5730.0%0.00%
CAL  CALERES INC COMstock$4,0000.0%1430.0%0.00%
ELY  CALLAWAY GOLF CO COMstock$5,000
+25.0%
3880.0%0.00%
CBM  CAMBREX CORP COMstock$7,000
+16.7%
1120.0%0.00%
CMD  CANTEL MEDICAL CORP COMstock$4,000
-20.0%
570.0%0.00%
CPLA  CAPELLA EDUCATION COMPANY COMstock$3,0000.0%330.0%0.00%
CMO  CAPSTEAD MTG CORP COM NO PARreit$2,0000.0%1800.0%0.00%
CSV  CARRIAGE SVCS INC COMstock$7,0000.0%2700.0%0.00%
CASC  CASCADIAN THERAPEUTICS INC COM NEWstock$0530.0%0.00%
CWST  CASELLA WASTE SYS INC CL Astock$3,0000.0%2000.0%0.00%
CASI  CASI PHARMACEUTICALS INC COMstock$030.0%0.00%
CASS  CASS INFORMATION SYS INC COMstock$7,0000.0%1040.0%0.00%
CPRX  CATALYST PHARMACEUTICALS INC COMstock$3,000
+50.0%
1,0000.0%0.00%
CSFL  CENTERSTATE BANKS INC COMstock$10,000
-9.1%
4060.0%0.00%
EBRB  CENTRAIS ELETRICAS BRASILEIRAS SPON ADR PFD Badr$1,0000.0%1330.0%0.00%
EBR  CENTRAIS ELETRICAS BRASILEIRAS SPONSORED ADRadr$1,0000.0%1560.0%0.00%
LEU  CENTRUS ENERGY CORP CL Astock$020.0%0.00%
CVOVQ  CENVEO INC COM NEWstock$0120.0%0.00%
CERS  CERUS CORP COMstock$01000.0%0.00%
GTLS  CHART INDS INC COM PAR $0.01stock$3,0000.0%790.0%0.00%
CLDT  CHATHAM LODGING TR COMreit$1,0000.0%630.0%0.00%
CHGG  CHEGG INC COMstock$1,0000.0%1000.0%0.00%
CEMI  CHEMBIO DIAGNOSTICS INC COM NEWstock$4,000
+33.3%
6250.0%0.00%
CMRX  CHIMERIX INC COMstock$1,000
-50.0%
2750.0%0.00%
CNEP  CHINA NORTH EAST PETE HLDGS LTDstock$01,0000.0%0.00%
IMOS  CHIPMOS TECHNOLOGIES INC SPONSORED ADRadr$070.0%0.00%
CHT  CHUNGHWA TELECOM CO LTD SPON ADR NEW11adr$2,0000.0%640.0%0.00%
CBRIQ  CIBER INC COMstock$1,000
-75.0%
10,0000.0%0.00%
CTRN  CITI TRENDS INC COMstock$8,000
+14.3%
4000.0%0.00%
WREI  WILSHIRE US REIT ETFetf$10,0000.0%2150.0%0.00%
ENY  GUGGENHEIM CANADIAN ENERGY INCOME ETFetf$4,0000.0%5000.0%0.00%
CDTI  CLEAN DIESEL TECHNOLOGIES INC COM PAR NEWstock$070.0%0.00%
CLIR  CLEARSIGN COMBUSTION CORP COMstock$7,0000.0%1,8000.0%0.00%
CBLI  CLEVELAND BIOLABS INC COM NEWstock$2,000
+100.0%
7750.0%0.00%
MYCC  CLUBCORP HLDGS INC COMstock$2,000
-33.3%
1890.0%0.00%
CCOI  COGENT COMMUNICATIONS HLDGS IN COM NEWstock$3,0000.0%690.0%0.00%
CLCT  COLLECTORS UNIVERSE INC COM NEWstock$3,0000.0%1050.0%0.00%
COLB  COLUMBIA BKG SYS INC COMstock$6,0000.0%1590.0%0.00%
CVGI  COMMERCIAL VEH GROUP INC COMstock$6,000
+20.0%
7250.0%0.00%
CBU  COMMUNITY BK SYS INC COMstock$7,000
+16.7%
1180.0%0.00%
CIG  COMPANHIA ENERGETICA DE MINAS SP ADR N-V PFDadr$01150.0%0.00%
LODE  COMSTOCK MNG INC COMstock$6,000
-25.0%
33,6110.0%0.00%
CRK  COMSTOCK RES INC COMstock$090.0%0.00%
CMTL  COMTECH TELECOMMUNICATIONS CP COM NEWstock$4,000
+33.3%
1900.0%0.00%
CCUR  CONCURRENT COMPUTER CORP NEW COM PAR $.01stock$2,0000.0%3610.0%0.00%
CFMS  CONFORMIS INC COMstock$9,000
-10.0%
2,0000.0%0.00%
CNXR  CONNECTURE INC COMstock$1,0000.0%1,1880.0%0.00%
MCF  CONTANGO OIL & GAS COMPANY COM NEWstock$0490.0%0.00%
CFRX  CONTRAFECT CORP COMstock$9,000
-18.2%
6,0000.0%0.00%
CPS  COOPER STD HLDGS INC COMstock$3,0000.0%260.0%0.00%
CORRPRA  CORENERGY INFRASTRUCTURE TR IN DEP SHS REPSTGconvertible preferred$10,0000.0%4000.0%0.00%
CRF  CORNERSTONE TOTAL RTRN FD INC COMcef$7,0000.0%4580.0%0.00%
CSOD  CORNERSTONE ONDEMAND INC COMstock$0100.0%0.00%
OFC  CORPORATE OFFICE PPTYS TR SH BEN INTreit$2,0000.0%570.0%0.00%
COTV  COTIVITI HLDGS INC COMstock$11,000
-15.4%
3010.0%0.00%
-100.0%
CUZ  COUSINS PPTYS INC COMreit$10,0000.0%1,1840.0%0.00%
BREW  CRAFT BREW ALLIANCE INC COMstock$1,000300.0%0.00%
TVIX  VELOCITYSHARES DAILY 2X VIX SHORT TERM ETN DUE DECEMBER 4, 203etf$0
-100.0%
200.0%0.00%
CROX  CROCS INC COMstock$5,0000.0%6520.0%0.00%
CAPL  CROSSAMERICA PARTNERS LP UT LTD PTN INTstock$5,0000.0%2000.0%0.00%
CRDSQ  CROSSROADS SYS INC COM PARstock$010.0%0.00%
CRMBQ  57TH STREET GENERAL ACQ TENDER OFFERstock$0100.0%0.00%
CUBE  CUBESMART COMreit$1,0000.0%330.0%0.00%
SRF  CUSHING ENERGY INCOME COM SH BEN INTcef$0180.0%0.00%
SRV  CUSHING MLP TOTAL RETURN FD COM NEWcef$4,000
-20.0%
3340.0%0.00%
CYTX  CYTORI THERAPEUTICS INC COM NEWstock$0670.0%0.00%
DXPE  DXP ENTERPRISES INC NEW COM NEWstock$3,000
-25.0%
970.0%0.00%
DFRG  DEL FRISCOS RESTAURANT GROUP I COMstock$8,000
-11.1%
4770.0%0.00%
DENN  DENNYS CORP COMstock$1,0000.0%1000.0%0.00%
DERM  DERMIRA INC COMstock$0110.0%0.00%
DEPO  DEPOMED INC COMstock$4,0000.0%3430.0%0.00%
DDC  DOMINION DIAMOND CORP COMstock$9,0000.0%7470.0%0.00%
DFIN  DONNELLEY FINL SOLUTIONS INC COMstock$4,000
+33.3%
1590.0%0.00%
DMLP  DORCHESTER MINERALS LP COM UNITstock$3,0000.0%2000.0%0.00%
DEI  DOUGLAS EMMETT INC COMreit$5,0000.0%1230.0%0.00%
DRD  DRDGOLD LIMITED SPON ADR REPSTGadr$2,000
-33.3%
5730.0%0.00%
DS  DRIVE SHACK INC COMstock$8,000
-20.0%
2,5290.0%0.00%
DNB  DUN & BRADSTREET CORP DEL NEW COMstock$2,0000.0%230.0%0.00%
DRRX  DURECT CORP COMstock$9,000
+50.0%
6,0000.0%0.00%
DVAX  DYNAVAX TECHNOLOGIES CORP COM NEWstock$6,000
+50.0%
6600.0%0.00%
DYNWS  DYNEGY INC NEW DEL WT EXP 100217stock$0170.0%0.00%
ECTM  ECA MARCELLUS TR I COM UNITstock$7,0000.0%3,3140.0%0.00%
EGBN  EAGLE BANCORP INC MD COMstock$8,000
+14.3%
1200.0%0.00%
SIVR  ETFS PHYSICAL SILVER SHARESetf$2,0000.0%1000.0%0.00%
SGOL  ETFS PHYSICAL SWISS GOLD SHARESetf$6,0000.0%500.0%0.00%
EVEPQ  EV ENERGY PARTNERS LP COM UNITSstock$9,000
-57.1%
14,0450.0%0.00%
-100.0%
EMI  EATON VANCE MI MUNI INCOME TR SH BEN INTcef$1,0000.0%1000.0%0.00%
EIA  EATON VANCE CALIF MUN BD FD II COMcef$8,000
+14.3%
6410.0%0.00%
EBIX  EBIX INC COM NEWstock$8,000
-11.1%
1440.0%0.00%
EC  ECOPETROL S A SPONSORED ADSadr$4,0000.0%4130.0%0.00%
EDIT  EDITAS MEDICINE INC COMstock$6,000
-33.3%
3860.0%0.00%
CAFD  8POINT3 ENERGY PARTNERS LP CL A RPT LTDPTstock$3,0000.0%2100.0%0.00%
EKSO  EKSO BIONICS HLDGS INC COM NEWstock$1,0000.0%2760.0%0.00%
ERI  ELDORADO RESORTS INC COMstock$020.0%0.00%
EBIO  ELEVEN BIOTHERAPEUTICS INC COMstock$3,000
-25.0%
2,0000.0%0.00%
EPRF  ELKHORN S&P HIGH QUALITY PREFERRED ETFetf$2,0000.0%850.0%0.00%
EMAN  EMAGIN CORP COM NEWstock$01750.0%0.00%
AKOB  EMBOTELLADORA ANDINA S A SPON ADR Badr$3,0000.0%1330.0%0.00%
EMKR  EMCORE CORP COM NEWstock$2,0000.0%1780.0%0.00%
EBS  EMERGENT BIOSOLUTIONS INC COMstock$1,0000.0%310.0%0.00%
EMESQ  EMERGE ENERGY SVCS LP COM REP PARTNstock$7,000
-30.0%
7450.0%0.00%
EOCCY  ENEL GENERACION CHILE S A SPONSORED ADRadr$4,0000.0%1950.0%0.00%
ENTA  ENANTA PHARMACEUTICALS INC COMstock$5,000
+25.0%
1360.0%0.00%
EXK  ENDEAVOUR SILVER CORP COMstock$1,0000.0%4000.0%0.00%
ENS  ENERSYS COMstock$9,000
-10.0%
1220.0%0.00%
ENOC  ENERNOC INC COMstock$5,000
+25.0%
6000.0%0.00%
ENIC  ENEL CHILE S A SPONSORED ADRadr$7,0000.0%1,3610.0%0.00%
EGL  ENGILITY HLDGS INC NEW COMstock$5,0000.0%1780.0%0.00%
EBF  ENNIS INC COMstock$1,0000.0%610.0%0.00%
ENVA  ENOVA INTL INC COMstock$040.0%0.00%
ENV  ENVESTNET INC COMstock$11,000
+22.2%
2830.0%0.00%
ESCA  ESCALADE INC COMstock$1,0000.0%1000.0%0.00%
ESE  ESCO TECHNOLOGIES INC COMstock$5,0000.0%810.0%0.00%
ESND  ESSENDANT INC COMstock$0130.0%0.00%
YYY  YIELDSHARES HIGH INCOME ETFetf$11,0000.0%5800.0%0.00%
STAY  EXTENDED STAY AMER INC SHS 1 COM 1 CL Bstock$0200.0%0.00%
EXTR  EXTREME NETWORKS INC COMstock$0110.0%0.00%
EXTN  EXTERRAN CORP COMstock$1,000
-50.0%
490.0%0.00%
EZPW  EZCORP INC CL A NON VTGstock$2,0000.0%2540.0%0.00%
FTDCQ  FTD COS INC COMstock$1,0000.0%360.0%0.00%
FCN  FTI CONSULTING INC COMstock$1,0000.0%340.0%0.00%
FICO  FAIR ISAAC CORP COMstock$5,0000.0%370.0%0.00%
DAVE  FAMOUS DAVES AMER INC COMstock$2,0000.0%5300.0%0.00%
FARM  FARMER BROS CO COMstock$3,000
-25.0%
1000.0%0.00%
FCSC  FIBROCELL SCIENCE INC COM PARstock$0670.0%0.00%
FNFV  FIDELITY NATIONAL FINANCIAL IN FNFV GROUP COMstock$1,000360.0%0.00%
FMO  FIDUCIARY CLAYMORE MLP OPP FD COMcef$11,000
-15.4%
8000.0%0.00%
-100.0%
FPPPW  FIELDPOINT PETROLEUM CORP WT EXP 032318stock$01,8000.0%0.00%
JOBS  51JOB INC SP ADR REP COMadr$020.0%0.00%
FCNCA  FIRST CTZNS BANCSHARES INC N C CL Astock$2,0000.0%60.0%0.00%
FFIN  FIRST FINL BANKSHARES COMstock$5,0000.0%1140.0%0.00%
FTRI  FIRST TRUST INDXX GLOBAL NATURAL RESOURCES INCOME ETFetf$5,000
-16.7%
5000.0%0.00%
FHY  FIRST TR STRATEGIC HIGH INC FD COM SHS NEWcef$2,0000.0%1240.0%0.00%
FVL  FIRST TRUST VALUELINE 100 EXCHANGE-TRADED FUNDetf$4,0000.0%2000.0%0.00%
FAN  FIRST TRUST GLOBAL WIND ENERGY ETFetf$8,0000.0%6050.0%0.00%
FLM  FIRST TRUST GLOBAL ENGINEERING AND CONSTRUCTION ETFetf$9,0000.0%1750.0%0.00%
FFR  FIRST TRUST FTSE EPRA/NAREIT DEVELOPED MARKETS REAL ESTATE INDEX FUNDetf$6,000
+20.0%
1250.0%0.00%
FKU  FIRST TRUST UNITED KINGDOM ALPHADEX FUNDetf$3,0000.0%820.0%0.00%
FTLB  FIRST TRUST LOW BETA INCOME FUNDetf$9,0000.0%4250.0%0.00%
FTXH  FIRST TRUST NASDAQ PHARMACEUTICALS ETFetf$4,0000.0%2000.0%0.00%
FMF  FIRST TRUST MORNINGSTAR MANAGED FUTURES STRATEGY FUNDetf$1,0000.0%160.0%0.00%
FEMB  FIRST TRUST EMERGING MARKETS LOCAL BOND ETFetf$0110.0%0.00%
RFDI  FIRST TRUST RIVERFRONT DYNAMIC DEVELOPED INTERNATIONAL ETFetf$6,0000.0%1000.0%0.00%
HUSV  FIRST TRUST HORIZON MANAGED VOLATILITY DOMESTIC ETFetf$5,0000.0%2500.0%0.00%
FCFS  FIRSTCASH INC COMstock$3,000
+50.0%
440.0%0.00%
FBC  FLAGSTAR BANCORP INC COM PAR .001stock$1,0000.0%400.0%0.00%
FLKS  FLEX PHARMA INC COMstock$01000.0%0.00%
ESG  FLEXSHARES STOXX US ESG IMPACT INDEX FUNDetf$6,0000.0%1000.0%0.00%
FOGO  FOGO DE CHAO INC COMstock$020.0%0.00%
FONR  FONAR CORP COM NEWstock$1,0000.0%320.0%0.00%
FCEA  FOREST CITY RLTY TR INC COM CL Areit$1,0000.0%300.0%0.00%
FH  FORM HLDGS CORP COMstock$0350.0%0.00%
FET  FORUM ENERGY TECHNOLOGIES INC COMstock$1,0000.0%530.0%0.00%
FSM  FORTUNA SILVER MINES INC COMstock$1,0000.0%2160.0%0.00%
FELE  FRANKLIN ELEC INC COMstock$3,0000.0%670.0%0.00%
RAIL  FREIGHTCAR AMER INC COMstock$2,000
+100.0%
1000.0%0.00%
FTEK  FUEL TECH INC COMstock$1,0000.0%9000.0%0.00%
FCEL  FUELCELL ENERGY INC COM NEWstock$2,000
-33.3%
1,9880.0%0.00%
FNCX  FUNCTIONX INC NEW COMstock$0490.0%0.00%
FF  FUTUREFUEL CORPORATION COMstock$6,0000.0%4080.0%0.00%
JOB  GEE GROUP INC COMstock$5,000
+25.0%
9000.0%0.00%
GNCIQ  GNC HLDGS INC COM CL Astock$9,000
+12.5%
1,0340.0%0.00%
GALE  GALENA BIOPHARMA INC COM NEWstock$01120.0%0.00%
GLPI  GAMING & LEISURE PPTYS INC COMreit$10,000
+25.0%
2540.0%0.00%
GCI  GANNETT CO INC COMstock$3,0000.0%3010.0%0.00%
GSTCQ  GASTAR EXPL INC NEW COMstock$6,000
-45.5%
7,0000.0%0.00%
GNRC  GENERAC HLDGS INC COMstock$090.0%0.00%
GNCMA  GENERAL COMMUNICATION INC CL Astock$6,000
+100.0%
1640.0%0.00%
GEVO  GEVO INC COM PARstock$02500.0%0.00%
GOOD  GLADSTONE COML CORP COMreit$4,0000.0%1800.0%0.00%
LAND  GLADSTONE LD CORP COMreit$1,000440.0%0.00%
GLAE  GLASSBRIDGE ENTERPRISES INC COMstock$0100.0%0.00%
GLT  GLATFELTER COMstock$3,0000.0%1500.0%0.00%
PGAL  GLOBAL X MSCI PORTUGAL ETFetf$020.0%0.00%
PERM  GLOBAL X PERMANENT ETFetf$10,0000.0%4000.0%0.00%
CHIX  GLOBAL X CHINA FINANCIALS ETFetf$10,0000.0%6600.0%0.00%
BRSS  GLOBAL BRASS & COPPR HLDGS INC COMstock$0130.0%0.00%
NGE  GLOBAL X MSCI NIGERIA ETFetf$3,000
+50.0%
1370.0%0.00%
GMED  GLOBUS MED INC CL Astock$2,0000.0%520.0%0.00%
GDDY  GODADDY INC CL Astock$050.0%0.00%
GORO  GOLD RESOURCE CORP COMstock$2,000
-33.3%
6100.0%0.00%
GSS  GOLDEN STAR RES LTD CDA COMstock$5,000
-28.6%
8,0000.0%0.00%
GSEU  GOLDMAN SACHS ACTIVEBETA EUROPE EQUITY ETFetf$7,0000.0%2410.0%0.00%
GSJY  GOLDMAN SACHS ACTIVEBETA JAPAN EQUITY ETFetf$7,0000.0%2410.0%0.00%
GMZ  GOLDMAN SACHS MLP INC OPP FD COM SHScef$11,000
-8.3%
1,1500.0%0.00%
-100.0%
GRC  GORMAN RUPP CO COMstock$6,000
-14.3%
2350.0%0.00%
GTE  GRAN TIERRA ENERGY INC COMstock$0780.0%0.00%
GPRE  GREEN PLAINS INC COMstock$0
-100.0%
210.0%0.00%
GEF  GREIF INC CL Astock$8,0000.0%1510.0%0.00%
GRFS  GRIFOLS S A SP ADR REP B NVTadr$1,0000.0%660.0%0.00%
GPI  GROUP 1 AUTOMOTIVE INC COMstock$3,000
-25.0%
480.0%0.00%
GIB  GROUPE CGI INC CL A SUB VTGstock$1,0000.0%230.0%0.00%
TV  GRUPO TELEVISA SA SPON ADR REP ORDadr$4,000
-20.0%
1790.0%0.00%
GTXI  GTX INC DEL COM NEWstock$7,0000.0%1,3320.0%0.00%
HMSY  HMS HLDGS CORP COMstock$1,0000.0%430.0%0.00%
HKRSQ  HALCON RES CORP COM PAR NEWstock$0190.0%0.00%
HAFC  HANMI FINL CORP COM NEWstock$1,0000.0%330.0%0.00%
HIGWS  HARTFORD FINL SVCS GROUP INC WT EXP 062619stock$9,000
+12.5%
2000.0%0.00%
HSII  HEIDRICK & STRUGGLES INTL INC COMstock$1,0000.0%340.0%0.00%
HLX  HELIX ENERGY SOLUTIONS GRP INC COMstock$1,0000.0%1620.0%0.00%
HRI  HERC HLDGS INC COMstock$3,000
-25.0%
780.0%0.00%
HTH  HILLTOP HOLDINGS INC COMstock$1,0000.0%510.0%0.00%
HGV  HILTON GRAND VACATIONS INC COMstock$5,000
+25.0%
1520.0%0.00%
HOPE  HOPE BANCORP INC COMstock$6,0000.0%3120.0%0.00%
HMN  HORACE MANN EDUCATORS CORP NEW COMstock$5,0000.0%1220.0%0.00%
TWNK  HOSTESS BRANDS INC CL Astock$5,0000.0%3000.0%0.00%
HNP  HUANENG PWR INTL INC SPON ADR H SHSadr$9,0000.0%3310.0%0.00%
H  HYATT HOTELS CORP COM CL Astock$3,000
+50.0%
460.0%0.00%
IDT  IDT CORP CL B NEWstock$3,0000.0%2000.0%0.00%
IMUC  IMMUNOCELLULAR THERAPEUTICS COM NEWstock$0950.0%0.00%
INDB  INDEPENDENT BANK CORP MASS COMstock$1,0000.0%100.0%0.00%
IPCC  INFINITY PPTY & CAS CORP COMstock$6,0000.0%640.0%0.00%
NSIT  INSIGHT ENTERPRISES INC COMstock$5,0000.0%1240.0%0.00%
IPHI  INPHI CORP COMstock$9,000
-25.0%
2500.0%0.00%
-100.0%
IPHS  INNOPHOS HOLDINGS INC COMstock$2,0000.0%380.0%0.00%
NSP  INSPERITY INC COMstock$2,000
-33.3%
340.0%0.00%
NSPR  INSPIREMD INC COM PARstock$010.0%0.00%
IBP  INSTALLED BLDG PRODS INC COMstock$5,0000.0%1000.0%0.00%
INVA  INNOVIVA INC COMstock$1,0000.0%1000.0%0.00%
INPX  INPIXON COMstock$0280.0%0.00%
IPCI  INTELLIPHARMACEUTICS INTL INC COMstock$0130.0%0.00%
NTLA  INTELLIA THERAPEUTICS INC COMstock$4,000
+33.3%
2400.0%0.00%
IBKR  INTERACTIVE BROKERS GROUP INC COMstock$4,0000.0%1130.0%0.00%
TILE  INTERFACE INC COMstock$7,0000.0%3450.0%0.00%
INTG  INTERGROUP CORP COMstock$3,0000.0%1000.0%0.00%
INTX  INTERSECTIONS INC COMstock$4,000
+33.3%
7470.0%0.00%
IVAC  INTEVAC INC COMstock$11,000
-8.3%
1,0000.0%0.00%
-100.0%
ITCI  INTRA CELLULAR THERAPIES INC COMstock$4,000
-20.0%
3000.0%0.00%
SNAK  INVENTURE FOODS INC COMstock$0500.0%0.00%
IPI  INTREPID POTASH INC COMstock$01290.0%0.00%
VLT  INVESCO HIGH INCOME TR II COMcef$5,0000.0%3270.0%0.00%
ISBC  INVESTORS BANCORP INC NEW COMstock$1,0000.0%590.0%0.00%
IO  ION GEOPHYSICAL CORP COM NEWstock$0320.0%0.00%
IRDM  IRIDIUM COMMUNICATIONS INC COMstock$1,0000.0%1090.0%0.00%
GHYG  ISHARES GLOBAL HIGH YIELD CORPORATE BOND FUNDetf$10,0000.0%1980.0%0.00%
EEMS  ISHARES MSCI EMERGING MARKETS SMALL-CAP ETFetf$5,0000.0%1000.0%0.00%
EIS  ISHARES MSCI ISRAEL CAPPED ETFetf$5,0000.0%970.0%0.00%
ILCV  ISHARES MORNINGSTAR LARGE-CAP VALUE ETFetf$2,0000.0%210.0%0.00%
IGOV  ISHARES S&P/CITIGROUP INTERNATIONAL TREASURY BOND FUND EX-USetf$4,0000.0%400.0%0.00%
EMIF  ISHARES S&P EMERGING MARKETS INFRASTRUCTURE INDEX FUNDetf$8,0000.0%2650.0%0.00%
IEUS  ISHARES FTSE DEVELOPED SMALL CAP EX-NORTH AMERICA INDEX FUNDetf$7,0000.0%1390.0%0.00%
ISCG  ISHARES MORNINGSTAR SMALL-CAP GROWTH ETFetf$4,0000.0%270.0%0.00%
TLH  ISHARES 10-20 YEAR TREASURY BOND ETFetf$4,0000.0%300.0%0.00%
MXI  ISHARES GLOBAL MATERIALS ETFetf$6,0000.0%1000.0%0.00%
JXI  ISHARES GLOBAL UTILITIES ETFetf$5,0000.0%1000.0%0.00%
RXI  ISHARES GLOBAL CONSUMER DISCRETIONARY ETFetf$10,0000.0%1030.0%0.00%
IWX  ISHARES RUSSELL TOP 200 VALUE ETFetf$5,0000.0%1000.0%0.00%
IWL  ISHARES RUSSELL TOP 200 ETFetf$7,0000.0%1260.0%0.00%
IPFF  ISHARES INTERNATIONAL PREFERRED STOCK ETFetf$8,0000.0%4570.0%0.00%
EIRL  ISHARES MSCI IRELAND CAPPED ETFetf$1,0000.0%130.0%0.00%
ERUS  ISHARES MSCI RUSSIA CAPPED INDEX ETFetf$1,0000.0%200.0%0.00%
EWM  ISHARES MSCI MALAYSIA ETFetf$0140.0%0.00%
SLQD  ISHARES 0-5 YEAR INVESTMENT GRADE CORPORATE BOND ETFetf$10,0000.0%2000.0%0.00%
IQLT  ISHARES EDGE MSCI INTL QUALITY FACTOR ETFetf$2,0000.0%820.0%0.00%
EUMV  ISHARES EDGE MSCI MIN VOL EUROPE ETFetf$3,0000.0%1240.0%0.00%
INDF  ISHARES EDGE MSCI MULTIFACTOR INDUSTRIALS ETFetf$6,0000.0%2000.0%0.00%
CNSF  ISHARES EDGE MSCI MULTIFACTOR CONSUMER STAPLES ETFetf$4,0000.0%1500.0%0.00%
CNDF  ISHARES EDGE MSCI MULTIFACTOR CONSUMER DISCRETIONARY ETFetf$7,0000.0%2460.0%0.00%
IAGG  ISHARES CORE INTERNATIONAL AGGREGATE BOND FUNDetf$8,0000.0%1640.0%0.00%
HEUV  ISHARES EDGE MSCI MIN VOL EUROPE CURRENCY HEDGED ETFetf$5,0000.0%2000.0%0.00%
ISR  ISORAY INC COMstock$4,0000.0%6,2500.0%0.00%
ITRI  ITRON INC COMstock$5,000
+25.0%
710.0%0.00%
IXYS  IXYS CORP COMstock$0120.0%0.00%
JJSF  J & J SNACK FOODS CORP COMstock$5,0000.0%390.0%0.00%
JASO  JA SOLAR HOLDINGS CO LTD SPON ADR REP5ORDadr$1,0000.0%1040.0%0.00%
JAX  J ALEXANDERS HLDGS INC COMstock$060.0%0.00%
JBL  JABIL INC COMstock$9,0000.0%3090.0%0.00%
JAKK  JAKKS PAC INC COMstock$030.0%0.00%
JMBA  JAMBA INC COM NEWstock$5,0000.0%5900.0%0.00%
KBR  KBR INC COMstock$7,0000.0%4490.0%0.00%
KCG  KCG HLDGS INC CL Astock$1,0000.0%370.0%0.00%
KVHI  KVH INDS INC COMstock$1,0000.0%790.0%0.00%
KAI  KADANT INC COMstock$9,000
+28.6%
1180.0%0.00%
KALU  KAISER ALUMINUM CORP COM PAR $0.01stock$3,0000.0%350.0%0.00%
KNDI  KANDI TECHNOLOGIES GROUP INC COMstock$6,000
+20.0%
1,2710.0%0.00%
KPTI  KARYOPHARM THERAPEUTICS INC COMstock$1,000
-50.0%
1500.0%0.00%
KMF  KAYNE ANDERSON MDSTM ENERGY FD COMcef$6,000
-14.3%
4280.0%0.00%
KELYA  KELLY SVCS INC CL Astock$0110.0%0.00%
KFFB  KENTUCKY FIRST FED BANCORP COMstock$8,000
-11.1%
8700.0%0.00%
KEGX  KEY ENERGY SVCS INC DEL COMstock$010.0%0.00%
KNL  KNOLL INC COM NEWstock$5,000
-16.7%
2490.0%0.00%
KNX  KNIGHT TRANSN INC COMstock$3,0000.0%920.0%0.00%
KOPN  KOPIN CORP COMstock$1,0000.0%2000.0%0.00%
KF  KOREA FD COM NEWcef$5,000
+25.0%
1170.0%0.00%
KRA  KRATON CORPORATION COMstock$0100.0%0.00%
LGIH  LGI HOMES INC COMstock$4,000
+33.3%
1000.0%0.00%
LKQ  LKQ CORP COMstock$5,0000.0%1620.0%0.00%
GNSS  LRAD CORP COMstock$2,0000.0%1,3800.0%0.00%
LJPC  LA JOLLA PHARMACEUTICAL CO COM PAR $.0001 2stock$4,0000.0%1500.0%0.00%
LTS  LADENBURG THALMAN FIN SVCS INC COMstock$1,0000.0%2570.0%0.00%
LKFN  LAKELAND FINL CORP COMstock$1,0000.0%210.0%0.00%
LAKE  LAKELAND INDS INC COMstock$4,000
+33.3%
3000.0%0.00%
LTMAQ  LATAM AIRLS GROUP S A SPONSORED ADRadr$3,000
-25.0%
2820.0%0.00%
LAYN  LAYNE CHRISTENSEN CO COMstock$10,0000.0%1,1000.0%0.00%
LBIX  LEADING BRANDS INC COM NEWstock$0800.0%0.00%
LEE  LEE ENTERPRISES INC COMstock$0500.0%0.00%
TREE  LENDINGTREE INC NEW COMstock$010.0%0.00%
LTRPA  LIBERTY TRIPADVISOR HLDGS INC COM SER Astock$1,0000.0%700.0%0.00%
LFUS  LITTELFUSE INC COMstock$7,0000.0%440.0%0.00%
LPSN  LIVEPERSON INC COMstock$8,000
+60.0%
7680.0%0.00%
LOGM  LOGMEIN INC COMstock$11,000
+10.0%
1030.0%0.00%
LMNX  LUMINEX CORP DEL COMstock$4,000
+33.3%
1790.0%0.00%
MTG  MGIC INVT CORP WIS COMstock$2,0000.0%1620.0%0.00%
MHO  M/I HOMES INC COMstock$5,000
+25.0%
1610.0%0.00%
MMAC  MMA CAP MGMT LLC COMstock$020.0%0.00%
MRC  MRC GLOBAL INC COMstock$2,0000.0%1000.0%0.00%
MRVC  MRV COMMUNICATIONS INC COM NEWstock$1,0000.0%1420.0%0.00%
MTGE  MTGE INVT CORP COMreit$10,000
+11.1%
5250.0%0.00%
MVC  MVC CAPITAL INC COMcef$2,0000.0%2160.0%0.00%
MVO  MV OIL TR TR UNITSstock$2,0000.0%4000.0%0.00%
CLI  MACK CALI RLTY CORP COMreit$2,0000.0%720.0%0.00%
MCN  MADISON CVRED CALL & EQ STR FD COMcef$2,0000.0%2940.0%0.00%
MZF  MANAGED DURATION INVT GRD FUND COMcef$6,0000.0%4340.0%0.00%
HZO  MARINEMAX INC COMstock$6,000
-14.3%
3220.0%0.00%
MTRN  MATERION CORP COMstock$3,0000.0%770.0%0.00%
MATW  MATTHEWS INTL CORP CL Astock$4,000
-20.0%
700.0%0.00%
MMS  MAXIMUS INC COMstock$4,000
+33.3%
560.0%0.00%
MGRC  MCGRATH RENTCORP COMstock$3,0000.0%1000.0%0.00%
MFIN  MEDALLION FINL CORP COMcef$02000.0%0.00%
MDCO  MEDICINES CO COMstock$4,000
-33.3%
1150.0%0.00%
MBWM  MERCANTILE BANK CORP COMstock$3,0000.0%1000.0%0.00%
MERC  MERCER INTL INC COMstock$0170.0%0.00%
MTH  MERITAGE HOMES CORP COMstock$1,0000.0%250.0%0.00%
MTR  MESA RTY TR UNIT BEN INTstock$5,0000.0%4000.0%0.00%
MESO  MESOBLAST LTD SPONS ADRadr$8,000
-11.1%
1,0000.0%0.00%
CXH  MFS INVT GRADE MUN TR SH BEN INTcef$3,0000.0%3000.0%0.00%
CIF  MFS INTERMEDIATE HIGH INC FD SH BEN INTcef$6,0000.0%2,2000.0%0.00%
MVIS  MICROVISION INC DEL COM NEWstock$1,000
-50.0%
6280.0%0.00%
MBOT  MICROBOT MED INC COMstock$060.0%0.00%
MICT  MICRONET ENERTEC TECH INC COMstock$1,0000.0%1,0000.0%0.00%
MOFG  MIDWESTONE FINL GROUP INC NEW COMstock$3,0000.0%1000.0%0.00%
MLHR  MILLER HERMAN INC COMstock$2,0000.0%500.0%0.00%
MFG  MIZUHO FINL GROUP INC SPONSORED ADRadr$9,0000.0%2,5640.0%0.00%
MOBL  MOBILEIRON INC COM NEWstock$1,0001000.0%0.00%
MLNK  MODUSLINK GLOBAL SOLUTIONS INC COM NEWstock$1,0000.0%7000.0%0.00%
MC  MOELIS & CO CL Astock$7,0000.0%1800.0%0.00%
MGI  MONEYGRAM INTL INC COM NEWstock$1,0000.0%460.0%0.00%
MNR  MONMOUTH REAL ESTATE INVT CORP CL Areit$8,0000.0%5550.0%0.00%
MORN  MORNINGSTAR INC COMstock$9,0000.0%1170.0%0.00%
MYE  MYERS INDS INC COMstock$4,000
+33.3%
2200.0%0.00%
NL  NL INDS INC COM NEWstock$1,0000.0%1620.0%0.00%
NGHC  NATIONAL GEN HLDGS CORP COMstock$1,0000.0%410.0%0.00%
NHLD  NATIONAL HOLDINGS CORP COM NEWstock$7,0000.0%2,4170.0%0.00%
NRC  NATIONAL RESH CORP CL Astock$5,000
+25.0%
2020.0%0.00%
NHTC  NATURAL HEALTH TRENDS CORP COM PAR $.001stock$2,0000.0%850.0%0.00%
NGVC  NATURAL GROCERS BY VITAMIN COT COMstock$1,0000.0%1000.0%0.00%
NAVG  NAVIGATORS GROUP INC COMstock$1,0000.0%160.0%0.00%
NAV  NAVISTAR INTL CORP NEW COMstock$9,0000.0%3460.0%0.00%
NCI  NAVIGANT CONSULTING INC COMstock$2,0000.0%810.0%0.00%
NAVB  NAVIDEA BIOPHARMACEUTICALS INC COMstock$3,0000.0%5,0000.0%0.00%
NEFF  NEFF CORP COM CL Astock$5,0000.0%2750.0%0.00%
NNI  NELNET INC CL Astock$3,0000.0%720.0%0.00%
NBIX  NEUROCRINE BIOSCIENCES INC COMstock$5,000
+25.0%
1000.0%0.00%
GF  NEW GERMANY FD INC COMcef$3,0000.0%1900.0%0.00%
EDU  NEW ORIENTAL ED & TECH GRP INC SPON ADRadr$3,0000.0%490.0%0.00%
NEWR  NEW RELIC INC COMstock$3,0000.0%700.0%0.00%
NYMT  NEW YORK MTG TR INC COM PAR $.02reit$1,0000.0%2000.0%0.00%
NYT  NEW YORK TIMES CO CL Astock$8,000
+14.3%
4750.0%0.00%
NR  NEWPARK RES INC COM PAR $.01NEWstock$1,000
-50.0%
2000.0%0.00%
NWS  NEWS CORP NEW CL Bstock$2,0000.0%1580.0%0.00%
NMR  NOMURA HLDGS INC SPONSORED ADRadr$7,0000.0%1,1640.0%0.00%
NDLS  NOODLES & CO COM CL Astock$0230.0%0.00%
NVLNF  NOVELION THERAPEUTICS INC COM NEWstock$0280.0%0.00%
NRK  NUVEEN NEW YORK AMT QLT MUNICP COMcef$4,0000.0%3180.0%0.00%
NTRI  NUTRI SYS INC NEW COMstock$7,0000.0%1250.0%0.00%
SPXX  NUVEEN S&P 500 DYN OVERWRITE COMcef$8,000
+14.3%
5000.0%0.00%
JLS  NUVEEN MTG OPPORTUNITY TERM FD COMcef$11,000
+10.0%
4120.0%0.00%
JMLP  NUVEEN ALL CAP ENE MLP OPPO FD COMcef$6,0000.0%6000.0%0.00%
OIBRC  OI S A SPONSORED ADR NEadr$0390.0%0.00%
JCE  NUVEEN CORE EQUITY ALPHA FUND COMcef$11,0000.0%7570.0%0.00%
NXTD  NXT ID INC COM NEWstock$01000.0%0.00%
NUM  NUVEEN MICHIGAN QLT MUN INC FD COMcef$5,0000.0%3750.0%0.00%
OZM  OCH ZIFF CAP MGMT GROUP CL Astock$10,000
+11.1%
4,0000.0%0.00%
OMEX  ODYSSEY MARINE EXPLORATION INC COM NEWstock$1,0000.0%1870.0%0.00%
OHRP  OHR PHARMACEUTICAL INC COM NEWstock$1,0000.0%8000.0%0.00%
OIS  OIL STS INTL INC COMstock$2,000
-33.3%
810.0%0.00%
ONB  OLD NATL BANCORP IND COMstock$6,0000.0%3380.0%0.00%
OLLI  OLLIES BARGAIN OUTLT HLDGS INC COMstock$1,000120.0%0.00%
OMN  OMNOVA SOLUTIONS INC COMstock$10,0000.0%1,0000.0%0.00%
OCX  ONCOCYTE CORPORATION COMstock$010.0%0.00%
FLWS  FLWS/1-800 FLOWERS CL Astock$020.0%0.00%
OPXA  OPEXA THERAPEUTICS INC COM PARstock$060.0%0.00%
OGEN  ORAGENICS INC COM NEWstock$11,000
-21.4%
30,9530.0%0.00%
-100.0%
OSUR  ORASURE TECHNOLOGIES INC COMstock$6,000
+20.0%
3500.0%0.00%
OREXQ  OREXIGEN THERAPEUTICS INC COM NEWstock$01100.0%0.00%
OTTR  OTTER TAIL CORP COMstock$10,000
+11.1%
2500.0%0.00%
OUT  OUTFRONT MEDIA INC COMreit$1,0000.0%550.0%0.00%
PDLI  PDL BIOPHARMA INC COMstock$1,0000.0%5550.0%0.00%
PHH  PHH CORP COM NEWstock$2,0000.0%1350.0%0.00%
PHI  PLDT INC SPONSORED ADRadr$5,000
+25.0%
1370.0%0.00%
PRAH  PRA HEALTH SCIENCES INC COMstock$060.0%0.00%
PSB  PS BUSINESS PKS INC CALIF COMreit$6,0000.0%480.0%0.00%
PTNQ  PACER TRENDPILOT 100etf$3,0000.0%1000.0%0.00%
ROYTL  PACIFIC COAST OIL TR UNIT BEN INTstock$2,0000.0%1,2000.0%0.00%
PEIX  PACIFIC ETHANOL INC COM PAR $.001stock$010.0%0.00%
TEUM  PARETEUM CORP COM NEWstock$0760.0%0.00%
PKE  PARK ELECTROCHEMICAL CORP COMstock$4,0000.0%2000.0%0.00%
PRK  PARK NATL CORP COMstock$4,0000.0%400.0%0.00%
PKOH  PARK OHIO HLDGS CORP COMstock$4,0000.0%1100.0%0.00%
PKY  PARKWAY INC COMreit$3,0000.0%1470.0%0.00%
PE  PARSLEY ENERGY INC CL Astock$8,000
-20.0%
3000.0%0.00%
PDCO  PATTERSON COMPANIES INC COMstock$8,0000.0%1690.0%0.00%
PTEN  PATTERSON UTI ENERGY INC COMstock$10,000
-16.7%
4850.0%0.00%
-100.0%
PEB  PEBBLEBROOK HOTEL TR COMreit$2,0000.0%620.0%0.00%
PEN  PENUMBRA INC COMstock$9,0000.0%1040.0%0.00%
PRFT  PERFICIENT INC COMstock$2,0000.0%1000.0%0.00%
PMC  PHARMERICA CORP COMstock$8,000
+14.3%
3110.0%0.00%
PIR  PIER 1 IMPORTS INC COMstock$0310.0%0.00%
AAON  AAON INC COM PAR $0.004stock$2,0000.0%660.0%0.00%
PNK  PINNACLE ENTMT INC NEW COMstock$6,0000.0%3200.0%0.00%
PESXQ  PIONEER ENERGY SVCS CORP COMstock$0
-100.0%
1500.0%0.00%
MAV  PIONEER MUN HIGH INCOME ADV TR COMcef$6,0000.0%5040.0%0.00%
POLY  PLANTRONICS INC NEW COMstock$1,0000.0%250.0%0.00%
PLG  PLATINUM GROUP METALS LTD COMstock$0
-100.0%
5500.0%0.00%
PLXS  PLEXUS CORP COMstock$4,000
-20.0%
800.0%0.00%
PGEM  PLY GEM HLDGS INC COMstock$2,0000.0%1000.0%0.00%
PTE  POLARITYTE INC COMstock$1,000350.0%0.00%
PUW  POWERSHARES WILDERHILL PROGRESSIVE ENERGY PORTFOLIOetf$2,0000.0%700.0%0.00%
PTF  POWERSHARES DWA TECHNOLOGY MOMENTUM PORTFOLIOetf$7,000
+16.7%
1450.0%0.00%
PFI  POWERSHARES DWA FINANCIAL MOMENTUM PORTFOLIOetf$6,0000.0%2000.0%0.00%
PMR  POWERSHARES DYNAMIC RETAIL PORTFOLIOetf$1,0000.0%300.0%0.00%
PBS  POWERSHARES DYNAMIC MEDIA PORTFOLIOetf$9,0000.0%3150.0%0.00%
PIE  POWERSHARES DWA EMERGING MARKETS MOMENTUM PORTFOLIOetf$3,0000.0%1950.0%0.00%
PXLG  POWERSHARES RUSSELL TOP 200 PURE GROWTH PORTFOLIOetf$8,000
+14.3%
1950.0%0.00%
PXR  POWERSHARES EMERGING MARKETS INFRASTRUCTURE PORTFOLIOetf$2,0000.0%500.0%0.00%
XRLV  POWERSHARES S&P 500 EX-RATE SENSITIVE LOW VOLATILITY PORTFOLIOetf$1,0000.0%450.0%0.00%
PRIM  PRIMORIS SVCS CORP COMstock$2,0000.0%760.0%0.00%
PGNX  PROGENICS PHARMACEUTICALS INC COMstock$3,000
-25.0%
4510.0%0.00%
SJB  PROSHARES SHORT HIGH YIELDetf$7,0000.0%3000.0%0.00%
SEF  PROSHARES SHORT FINANCIALSetf$4,0000.0%2820.0%0.00%
PST  PROSHARES ULTRASHORT 7-10 TREASURYetf$2,0000.0%1000.0%0.00%
AGQ  PROSHARES ULTRA SILVERetf$5,000
-28.6%
1620.0%0.00%
YCS  PROSHARES ULTRASHORT YENetf$1,0000.0%70.0%0.00%
SCO  PROSHARES ULTRASHORT BLOOMBERG CRUDE OILetf$9,000
+28.6%
2000.0%0.00%
SMN  PROSHARES ULTRASHORT BASIC MATERIALSetf$1,000
-50.0%
830.0%0.00%
UDOW  PROSHARES ULTRAPRO DOW 30etf$1,0000.0%120.0%0.00%
FXP  PROSHARES ULTRASHORT FTSE CHINA 50etf$1,0000.0%510.0%0.00%
PRSC  PROVIDENCE SVC CORP COMstock$5,000
+25.0%
1000.0%0.00%
PCF  PUTMAN HIGH INCOME SEC FUND SHS BEN INTcef$2,0000.0%2540.0%0.00%
QBAK  QUALSTAR CORP COM NEWstock$5,0000.0%1,0000.0%0.00%
QDEL  QUIDEL CORP COMstock$4,000
+33.3%
1350.0%0.00%
RASF  RAIT FINANCIAL TRUST COM NEWreit$6,000
-33.3%
2,8390.0%0.00%
RXII  RXI PHARMACEUTICALS CORP NEW COMstock$010.0%0.00%
RSYS  RADISYS CORP COMstock$2,0000.0%6000.0%0.00%
GOLD  RANDGOLD RES LTD ADRadr$020.0%0.00%
RAVE  RAVE RESTAURANT GROUP INC COMstock$1,0000.0%5650.0%0.00%
RELYQ  REAL IND INC COMstock$01000.0%0.00%
RRGB  RED ROBIN GOURMET BURGERS INC COMstock$3,0000.0%500.0%0.00%
RRR  RED ROCK RESORTS INC CL Astock$020.0%0.00%
RELV  RELIV INTL INC COM NEWstock$0140.0%0.00%
REGI  RENEWABLE ENERGY GROUP INC COM NEWstock$5,000
+25.0%
3920.0%0.00%
RNVA  RENNOVA HEALTH INC COM NEWstock$0280.0%0.00%
RENN  RENREN INC SPON ADR A NEWadr$1,0000.0%850.0%0.00%
RCII  RENT A CTR INC NEW COMstock$0250.0%0.00%
RTKHQ  RENTECH INC COM NEWstock$02300.0%0.00%
RPRX  REPROS THERAPEUTICS INC COM NEWstock$0120.0%0.00%
REX  REX AMERICAN RESOURCES CORP COMstock$2,0000.0%230.0%0.00%
RIBT  RICEBRAN TECHNOLOGIES COM NEWstock$020.0%0.00%
RMRM  RMR REAL ESTATE INCOME FUND COMcef$0200.0%0.00%
RMCF  ROCKY MTN CHOCOLATE FACTORY COMstock$5,0000.0%4000.0%0.00%
RTEC  RUDOLPH TECHNOLOGIES INC COMstock$2,0000.0%1090.0%0.00%
EWRE  GUGGENHEIM S&P 500 EQUAL WEIGHT REAL ESTATE ETFetf$8,0000.0%2970.0%0.00%
EWMC  GUGGENHEIM S&P MIDCAP 400 EQUAL WEIGHT ETFetf$6,0000.0%1000.0%0.00%
RCD  GUGGENHEIM S&P 500 EQUAL WEIGHT CONSUMER DISCRETIONARY ETFetf$3,0000.0%360.0%0.00%
STBA  S & T BANCORP INC COMstock$1,0000.0%240.0%0.00%
SPXC  SPX CORP COMstock$3,000
+50.0%
1000.0%0.00%
IPD  SPDR S&P INTERNATIONAL CONSUMER DISCRETIONARY SECTOR ETFetf$10,0000.0%2540.0%0.00%
GAF  SPDR S&P EMERGING MIDDLE EAST & AFRICA ETFetf$7,0000.0%1150.0%0.00%
GII  SPDR S&P GLOBAL INFRASTRUCTURE ETFetf$040.0%0.00%
XSW  SPDR S&P SOFTWARE & SERVICES ETFetf$020.0%0.00%
INKM  SPDR SSGA INCOME ALLOCATION ETFetf$4,0000.0%1320.0%0.00%
FLOW  SPX FLOW INC COMstock$7,0000.0%1900.0%0.00%
SAFT  SAFETY INS GROUP INC COMstock$1,0000.0%90.0%0.00%
SGA  SAGA COMMUNICATIONS INC CL A NEWstock$010.0%0.00%
SAGE  SAGE THERAPEUTICS INC COMstock$050.0%0.00%
SAIA  SAIA INCstock$1,0000.0%120.0%0.00%
SJT  SAN JUAN BASIN RTY TR UNIT BEN INTstock$1,0000.0%1000.0%0.00%
SDTTU  SANDRIDGE MISSISSIPPIAN TR I UNIT BEN INTstock$6,000
+20.0%
3,8990.0%0.00%
SANM  SANMINA CORPORATION COMstock$5,0000.0%1220.0%0.00%
GCVRZ  SANOFI CONTGNT VAL RTstock$09000.0%0.00%
SSL  SASOL LTD SPONSORED ADRadr$9,0000.0%3070.0%0.00%
SCHL  SCHOLASTIC CORP COMstock$1,0000.0%290.0%0.00%
SHLM  SCHULMAN A INC COMstock$4,0000.0%1320.0%0.00%
FNDE  SCHWAB FUNDAMENTAL EMERGING MARKETS LARGE COMPANY INDEX ETFetf$3,0000.0%1120.0%0.00%
FNDC  SCHWAB FUNDAMENTAL INTERNATIONAL SMALL COMPANY INDEX ETFetf$3,0000.0%950.0%0.00%
FNDX  SCHWAB FUNDAMENTAL U.S. LARGE COMPANY INDEX ETFetf$3,0000.0%910.0%0.00%
FNDB  SCHWAB FUNDAMENTAL U.S. BROAD MARKET INDEX ETFetf$4,0000.0%1250.0%0.00%
SCLN  SCICLONE PHARMACEUTICALS INC COMstock$6,000
+20.0%
5000.0%0.00%
CKH  SEACOR HOLDINGS INC COMstock$2,000
-50.0%
630.0%0.00%
SHLWQ  SEARS HLDGS CORP WT EXP 121519stock$1,0000.0%3500.0%0.00%
EYES  SECOND SIGHT MED PRODS INC COMstock$4,000
+33.3%
2,8570.0%0.00%
SEM  SELECT MED HLDGS CORP COMstock$6,0000.0%4230.0%0.00%
SMICY  SEMICONDUCTOR MFG INTL CORP SPONSORED ADRadr$1,0000.0%2000.0%0.00%
SNMX  SENOMYX INC COMstock$3,0000.0%3,3000.0%0.00%
SXT  SENSIENT TECHNOLOGIES CORP COMstock$040.0%0.00%
SRG  SERITAGE GROWTH PPTYS CL Areit$060.0%0.00%
SERV  SERVICEMASTER GLOBAL HLDGS INC COMstock$3,0000.0%830.0%0.00%
SHOR  SHORETEL INC COMstock$0300.0%0.00%
SIFY  SIFY TECHNOLOGIES LIMITED SPONSORED ADRadr$01000.0%0.00%
SPIL  SILICONWARE PRECISION INDS LTD SPONSD ADR SPLadr$5,0000.0%6500.0%0.00%
SLP  SIMULATIONS PLUS INC COMstock$1,0000.0%1000.0%0.00%
SMSI  SMITH MICRO SOFTWARE INC COM NEWstock$2,000
+100.0%
1,5000.0%0.00%
SONC  SONIC CORP COMstock$2,000
+100.0%
570.0%0.00%
SAH  SONIC AUTOMOTIVE INC CL Astock$7,000
-12.5%
3790.0%0.00%
SOR  SOURCE CAP INC COMcef$11,0000.0%2800.0%0.00%
SXEEQ  SOUTHCROSS ENERGY PARTNERS L P COM UNIT LTDPTstock$01390.0%0.00%
SPAR  SPARTAN MTRS INC COMstock$2,0000.0%2250.0%0.00%
SPA  SPARTON CORP COMstock$9,000
+12.5%
4000.0%0.00%
PSLV  SPROTT PHYSICAL SILVER TR TR UNITcef$2,0000.0%2580.0%0.00%
STLY  STANLEY FURNITURE CO INC COM NEWstock$1,0000.0%1,0000.0%0.00%
SCS  STEELCASE INC CL Astock$1,0000.0%420.0%0.00%
SGYWS  STONE ENERGY CORP WT EXP 022821stock$0500.0%0.00%
SGY  STONE ENERGY CORP COM PARstock$0130.0%0.00%
SCMP  SUCAMPO PHARMACEUTICALS INC CL Astock$10,0000.0%9160.0%0.00%
SUM  SUMMIT MATLS INC CL Astock$4,0000.0%1500.0%0.00%
SXCP  SUNCOKE ENERGY PARTNERS L P COMUNIT REP LTstock$4,000
+33.3%
2000.0%0.00%
SPWR  SUNPOWER CORP COMstock$9,000
+50.0%
9410.0%0.00%
SMCI  SUPER MICRO COMPUTER INC COMstock$1,0000.0%570.0%0.00%
RJI  ELEMENTS ROGERS INTL COMMODITY INDEX - TOTAL RETURN ETNetf$8,000
-11.1%
1,6770.0%0.00%
SYKE  SYKES ENTERPRISES INC COMstock$3,000
+50.0%
850.0%0.00%
SYPR  SYPRIS SOLUTIONS INC COMstock$1,0000.0%6000.0%0.00%
AMTD  TD AMERITRADE HLDG CORP COMstock$11,000
+10.0%
2570.0%0.00%
TLRDQ  TAILORED BRANDS INC COMstock$1,000
-50.0%
1140.0%0.00%
TLND  TALEND S A ADSadr$5,000
+25.0%
1500.0%0.00%
TGB  TASEKO MINES LTD COMstock$6,0000.0%4,5000.0%0.00%
TIIAY  TELECOM ITALIA S P A NEW SPON ADR ORDadr$0100.0%0.00%
TIAIY  TELECOM ITALIA S P A NEW SPON ADR SVGSadr$6,0000.0%8000.0%0.00%
TELL  TELLURIAN INC NEW COMstock$0370.0%0.00%
TTEC  TELETECH HOLDINGS INC COMstock$3,000
+50.0%
650.0%0.00%
TNC  TENNANT CO COMstock$4,000
+33.3%
480.0%0.00%
TERP  TERRAFORM PWR INC CL A COMstock$3,0000.0%2330.0%0.00%
TVIAQ  TERRAVIA HLDGS INC COMstock$03000.0%0.00%
THR  THERMON GROUP HLDGS INC COMstock$1,0000.0%470.0%0.00%
TST  THESTREET.COM INCstock$020.0%0.00%
TWI  TITAN INTL INC ILL COMstock$3,000
+50.0%
2310.0%0.00%
TPZ  TORTOISE PWR & ENERGY INFRASTR COMcef$7,0000.0%3330.0%0.00%
TGA  TRANSGLOBE ENERGY CORP COMstock$2,0000.0%1,3000.0%0.00%
TRXC  TRANSENTERIX INC COM NEWstock$4,000
-50.0%
6,3360.0%0.00%
TLP  TRANSMONTAIGNE PARTNERS L P COM UNIT L Pstock$8,0000.0%1900.0%0.00%
TA  TRAVELCENTERS AMER LLC COMstock$0400.0%0.00%
TRS  TRIMAS CORP COM NEWstock$0110.0%0.00%
TRIB  TRINITY BIOTECH PLC SPON ADR NEWadr$2,0000.0%2700.0%0.00%
TROV  TROVAGENE INC COM NEWstock$4,000
+33.3%
3,0000.0%0.00%
TBI  TRUEBLUE INCstock$1,0000.0%200.0%0.00%
TRQ  TURQUOISE HILL RES LTD COMstock$01350.0%0.00%
HEAR  TURTLE BEACH CORP COMstock$01380.0%0.00%
IIVI  II VI INC COMstock$8,000
-11.1%
2410.0%0.00%
UMBF  UMB FINL CORP COMstock$6,0000.0%740.0%0.00%
USAC  USA COMPRESSION PARTNERS LP COMUNIT LTDPARstock$1,0000.0%450.0%0.00%
USAT  USA TECHNOLOGIES INC COM NO PARstock$1,0000.0%1280.0%0.00%
HTM  U S GEOTHERMAL INC COM NEWstock$1,0000.0%1660.0%0.00%
RARE  ULTRAGENYX PHARMACEUTICAL INC COMstock$040.0%0.00%
UNXLQ  UNI PIXEL INC COM NEWstock$0
-100.0%
8310.0%0.00%
UNF  UNIFIRST CORP MASS COMstock$11,0000.0%780.0%0.00%
UBSH  UNION BANKSHARES CORP NEW COMstock$1,0000.0%350.0%0.00%
UIS  UNISYS CORP COM NEWstock$1,0000.0%810.0%0.00%
UBNK  UNITED FINL BANCORP INC NEW COMstock$9,0000.0%5500.0%0.00%
UMC  UNITED MICROELECTRONICS CORP SPON ADR NEWadr$11,000
+22.2%
4,4830.0%0.00%
UAMY  UNITED STATES ANTIMONY CORP COMstock$0340.0%0.00%
CPER  UNITED STATES COPPER INDEX FUNDetf$3,0000.0%2000.0%0.00%
UNTY  UNITY BANCORP INC COMstock$030.0%0.00%
UEIC  UNIVERSAL ELECTRS INC COMstock$1,0000.0%170.0%0.00%
UFPI  UNIVERSAL FST PRODS INC COMstock$1,0000.0%60.0%0.00%
UEC  URANIUM ENERGY CORP COMstock$11,000
+22.2%
6,6250.0%0.00%
UE  URBAN EDGE PPTYS COMreit$1,0000.0%530.0%0.00%
ECOL  US ECOLOGY INC COMstock$1,000100.0%0.00%
VBIV  VBI VACCINES INC COM NEWstock$2,0000.0%3750.0%0.00%
VOC  VOC ENERGY TR TR UNITstock$0500.0%0.00%
VHI  VALHI INC NEW COMstock$1,0000.0%4080.0%0.00%
VLY  VALLEY NATL BANCORP COMstock$4,0000.0%3010.0%0.00%
SMOG  VANECK VECTORS GLOBAL ALTERNATIVE ENERGY ETFetf$6,0000.0%1000.0%0.00%
CRAK  VANECK VECTORS OIL REFINERS ETFetf$5,0000.0%2340.0%0.00%
PPH  VANECK VECTORS PHARMACEUTICAL ETFetf$9,000
+12.5%
1500.0%0.00%
BJK  VANECK VECTORS GAMING ETFetf$6,000
+20.0%
1400.0%0.00%
IVOG  VANGUARD S&P MID-CAP 400 GROWTH ETFetf$8,000
+14.3%
630.0%0.00%
VGSH  VANGUARD SHORT-TERM GOVERNMENT BOND ETFetf$8,0000.0%1300.0%0.00%
VTHR  VANGUARD RUSSELL 3000 ETFetf$11,0000.0%1020.0%0.00%
VEC  VECTRUS INC COMstock$1,0000.0%440.0%0.00%
VRNT  VERINT SYS INC COMstock$7,000
-12.5%
1740.0%0.00%
VBTX  VERITEX HLDGS INC COMstock$2,0000.0%720.0%0.00%
VVI  VIAD CORP COM NEWstock$4,0000.0%930.0%0.00%
VIA  VIACOM INC NEW CL Astock$1,0000.0%250.0%0.00%
VICL  VICAL INC COM NEWstock$01000.0%0.00%
VGZ  VISTA GOLD CORP COM NEWstock$2,000
-33.3%
2,5000.0%0.00%
VHC  VIRNETX HLDG CORP COMstock$11,000
+83.3%
2,4920.0%0.00%
IGA  VOYA GLBL ADV & PREM OPP FD COMcef$8,0000.0%7270.0%0.00%
WPCS  WPCS INTL INC COM PAR $.0001 Nstock$2,0000.0%1,1100.0%0.00%
WMIH  WMIH CORP COMstock$02190.0%0.00%
WSOB  WATSCO INC CL B CONVstock$4,0000.0%270.0%0.00%
WSO  WATSCO INC COMstock$7,000
+16.7%
450.0%0.00%
WTS  WATTS WATER TECHNOLOGIES INC CL Astock$4,0000.0%590.0%0.00%
W  WAYFAIR INC CL Astock$11,000
+83.3%
1480.0%0.00%
WFCWS  WELLS FARGO CO NEW WT EXP 102818stock$8,0000.0%3500.0%0.00%
WERN  WERNER ENTERPRISES INC COMstock$1,0000.0%360.0%0.00%
WAIR  WESCO AIRCRAFT HLDGS INC COMstock$0140.0%0.00%
WCC  WESCO INTL INC COMstock$4,0000.0%630.0%0.00%
WSTC  WEST CORP COMstock$1,0000.0%430.0%0.00%
WABC  WESTAMERICA BANCORPORATION COMstock$2,0000.0%310.0%0.00%
WIA  WESTERN ASSET CLYM INFL SEC IN COM SH BEN INTcef$9,0000.0%8250.0%0.00%
HYI  WESTERN ASSET HGH YLD DFNDFD COMcef$5,0000.0%3250.0%0.00%
GDO  WESTERN ASSET GLOBAL CP DEFINE COMcef$5,0000.0%3000.0%0.00%
TLI  WESTERN ASSET CORPORATE LN FD COMcef$6,0000.0%5000.0%0.00%
WRN  WESTERN COPPER & GOLD CORP COMstock$1,0000.0%1,1000.0%0.00%
WEX  WEX INC COMstock$6,0000.0%580.0%0.00%
WHLRP  WHEELER REAL ESTATE INVT TR CV PFD SER Bconvertible preferred$11,000
-8.3%
5000.0%0.00%
-100.0%
WRD  WILDHORSE RESOURCE DEV CORP COMstock$1,0000.0%850.0%0.00%
JWA  WILEY JOHN & SONS INC CL Astock$060.0%0.00%
WING  WINGSTOP INC COMstock$020.0%0.00%
WTMF  WISDOMTREE MANAGED FUTURES STRATEGY FUNDetf$5,000
-16.7%
1390.0%0.00%
HYND  WISDOMTREE BOFA MERRILL LYNCH HIGH YIELD BOND NEGATIVE DURATION FUNDetf$8,0000.0%3770.0%0.00%
DIM  WISDOMTREE INTERNATIONAL MIDCAP DIVIDEND FUNDetf$030.0%0.00%
ALD  WISDOMTREE ASIA LOCAL DEBT FUNDetf$9,0000.0%2000.0%0.00%
WKHS  WORKHORSE GROUP INC COM NEWstock$9,000
+50.0%
2,4000.0%0.00%
WRLD  WORLD ACCEP CORP DEL COMstock$7,000
+40.0%
1000.0%0.00%
WOR  WORTHINGTON INDS INC COMstock$5,0000.0%1000.0%0.00%
XCRA  XCERRA CORP COMstock$1,0000.0%1020.0%0.00%
XPER  XPERI CORP COMstock$9,000
-10.0%
3020.0%0.00%
YRCW  YRC WORLDWIDE INC COM PAR $.01stock$020.0%0.00%
YY  YY INC ADS REPCOM CLAadr$9,000
+28.6%
1500.0%0.00%
YGEHY  YINGLI GREEN ENERGY HLDG CO LT ADR NEWadr$01570.0%0.00%
YORW  YORK WTR CO COMstock$5,0000.0%1500.0%0.00%
ZFGN  ZAFGEN INC COMstock$1,0000.0%2000.0%0.00%
ZDGE  ZEDGE INC CL Bstock$0660.0%0.00%
ZEN  ZENDESK INC COMstock$8,0000.0%3000.0%0.00%
ZG  ZILLOW GROUP INC CL Astock$1,000110.0%0.00%
ACGL  ARCH CAP GROUP LTD ORDstock$8,0000.0%830.0%0.00%
ARCO  ARCOS DORADOS HOLDINGS INC SHS CLASS -A -stock$1,0000.0%1520.0%0.00%
BEL  BELMOND LTD CL Astock$3,0000.0%2100.0%0.00%
BBU  BROOKFIELD BUSINESS PARTNERS L UNIT LTD LPstock$060.0%0.00%
ESGR  ENSTAR GROUP LIMITED SHSstock$5,0000.0%260.0%0.00%
ESNT  ESSENT GROUP LTD COMstock$5,0000.0%1440.0%0.00%
GSM  FERROGLOBE PLC SHSstock$2,0000.0%1600.0%0.00%
GBLI  GLOBAL INDTY LTD CAYMAN USD CL A SHSstock$1,0000.0%300.0%0.00%
GOGL  GOLDEN OCEAN GROUP LTD SHS NEWstock$0330.0%0.00%
HELE  HELEN OF TROY CORP LTD COMstock$5,0000.0%580.0%0.00%
HLF  HERBALIFE LTD COM USD SHSstock$3,000
+50.0%
380.0%0.00%
WFTIQ  WEATHERFORD INTL PLC ORD SHSput$6,000
-40.0%
1,5000.0%0.00%
KOS  KOSMOS ENERGY LTD SHSstock$1,0000.0%2170.0%0.00%
LILA  LIBERTY GLOBAL PLC LILAC SHS CL Astock$2,0000.0%960.0%0.00%
LILAK  LIBERTY GLOBAL PLC LILAC SHS CL Cstock$1,0000.0%490.0%0.00%
LXFT  LUXOFT HLDG INC ORD SHS CL Astock$1,0000.0%230.0%0.00%
MHLD  MAIDEN HOLDINGS LTD SHSstock$2,000
-33.3%
1960.0%0.00%
MANU  MANCHESTER UTD PLC NEW ORD CL Astock$1,0000.0%750.0%0.00%
NADLQ  NORTH ATLANTIC DRILLING LTD COMstock$1,0000.0%5500.0%0.00%
ORIG  OCEAN RIG UDW INC SHSstock$03570.0%0.00%
SGOC  SGOCO GROUP LTD SHS NEWstock$5,000
-54.5%
4,0000.0%0.00%
SIG  SIGNET JEWELERS LIMITED SHSstock$1,0000.0%190.0%0.00%
TGH  TEXTAINER GROUP HOLDINGS LTD SHSstock$4,000
-20.0%
3000.0%0.00%
TBPH  THERAVANCE BIOPHARMA INC COMstock$2,0000.0%570.0%0.00%
 TILL CAP LTD COM RST VTG SHSstock$01000.0%0.00%
TAT  TRANSATLANTIC PETROLEUM LTD SHS NEWstock$2,0000.0%1,6000.0%0.00%
UTSI  UTSTARCOM HOLDINGS CORP SHS NEWstock$01330.0%0.00%
ASPS  ALTISOURCE PORTFOLIO SOLNS SA REG SHSstock$0120.0%0.00%
CELJF  CELLCOM ISRAEL LTD SHSstock$2,0000.0%1750.0%0.00%
ESLT  ELBIT SYS LTD ORDstock$1,0000.0%110.0%0.00%
FOMX  FOAMIX PHARMACEUTICALS LTD SHSstock$1,0000.0%2000.0%0.00%
RDCM  RADCOM LTD SHS NEWstock$7,000
-12.5%
3600.0%0.00%
TARO  TARO PHARMACEUTICAL INDS LTD SHSstock$2,000
-33.3%
220.0%0.00%
CSTM  CONSTELLIUM NV CL Astock$0260.0%0.00%
INXN  INTERXION HOLDING N.V SHSstock$11,000
+10.0%
2500.0%0.00%
PTHN  PATHEON N V SHSstock$0100.0%0.00%
DSX  DIANA SHIPPING INC COMstock$8,000
-11.1%
1,8770.0%0.00%
ESEA  EUROSEAS LTD SHS NEWstock$0140.0%0.00%
GMLP  GOLAR LNG PARTNERS LP COM UNIT LPIstock$9,000
-10.0%
4650.0%0.00%
KNOP  KNOT OFFSHORE PARTNERS LP COM UNITSstock$3,0000.0%1500.0%0.00%
NM  NAVIOS MARITIME HOLDINGS INC COMstock$2,000
-33.3%
1,4000.0%0.00%
NMM  NAVIOS MARITIME PARTNERS L P UNIT LPIstock$4,000
-20.0%
2,5590.0%0.00%
SSW  SEASPAN CORP SHSstock$1,0000.0%1000.0%0.00%
GASS  STEALTHGAS INC SHSstock$2,0000.0%5000.0%0.00%
TOO  TEEKAY OFFSHORE PARTNERS L P PARTNERSHIP UNstock$0
-100.0%
1660.0%0.00%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR/A filed 2019-06-03
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC COM31Q3 20233.1%
SPDR S&P 500 TRUST31Q3 20234.4%
ISHARES TR CORE SP500 ETF31Q3 20232.1%
AMAZON COM INC COM31Q3 20232.5%
ISHARES TR CORE SP MCP ETF31Q3 20232.1%
GOOGLE INC31Q3 20234.6%
VANGUARD TOTAL BOND MARKET INDEX FUND31Q3 20231.9%
ISHARES TR SP 500 GRWT ETF31Q3 20232.2%
ISHARES TR CORE US AGGBD ET31Q3 20231.7%
MICROSOFT CORP COM31Q3 20231.2%

View IFP Advisors, Inc's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-01-09
13F-HR2023-10-12
13F-HR/A2023-08-14
13F-HR2023-08-04
13F-HR2023-04-18
13F-HR2023-02-07
13F-HR2022-11-08
13F-HR/A2022-09-06
13F-HR/A2022-09-06
13F-HR2022-08-12

View IFP Advisors, Inc's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported has been restated
  • The reported has been amended

Export IFP Advisors, Inc's holdings