Pacer Advisors, Inc. - Q3 2022 holdings

$14.4 Billion is the total value of Pacer Advisors, Inc.'s 2125 reported holdings in Q3 2022. The portfolio turnover from Q2 2022 to Q3 2022 was 25.8% .

 Value Shares↓ Weighting
NewUNITED STATES TREAS BILLStreasury bill$1,269,501,0001,271,000,000
+100.0%
8.84%
NewUNITED STATES TREAS BILLStreasury bill$907,921,000910,000,000
+100.0%
6.32%
NewUNITED STATES TREAS BILLStreasury bill$441,899,000444,000,000
+100.0%
3.08%
REGN BuyREGENERON PHARMACEUTICALS$180,942,000
+38.7%
262,665
+19.0%
1.26%
+30.1%
GILD BuyGILEAD SCIENCES INC$162,928,000
+4.3%
2,641,076
+4.6%
1.14%
-2.2%
ABBV BuyABBVIE INC$162,502,000
+648.4%
1,210,806
+754.0%
1.13%
+603.1%
LNG BuyCHENIERE ENERGY INC$155,402,000
+4841.2%
936,667
+3862.0%
1.08%
+4608.7%
BMY BuyBRISTOL-MYERS SQUIBB CO$155,048,000
+4.4%
2,181,016
+13.0%
1.08%
-2.1%
XOM BuyEXXON MOBIL CORP$153,031,000
+19.1%
1,752,735
+16.8%
1.07%
+11.7%
MO BuyALTRIA GROUP INC$150,337,000
+784.6%
3,723,060
+815.1%
1.05%
+731.0%
MPC BuyMARATHON PETE CORP$149,593,000
+6906.7%
1,506,025
+5699.1%
1.04%
+6412.5%
FB BuyMETA PLATFORMS INC$145,532,000
+15.8%
1,072,610
+37.6%
1.01%
+8.7%
CCI BuyCROWN CASTLE INCreit - domestic$145,455,000
-11.0%
1,006,262
+3.6%
1.01%
-16.6%
CVS BuyCVS HEALTH CORP$143,680,000
+4.1%
1,506,553
+1.1%
1.00%
-2.3%
PFE BuyPFIZER INC$143,599,000
+6.7%
3,281,515
+27.9%
1.00%
+0.1%
VLO BuyVALERO ENERGY CORP$141,180,000
+10350.0%
1,321,288
+10294.8%
0.98%
+9740.0%
COP BuyCONOCOPHILLIPS$140,148,000
+35.7%
1,369,438
+19.1%
0.98%
+27.2%
LYB BuyLYONDELLBASELL INDUSTRIES N V SHS - A -$138,929,000
+24.7%
1,845,493
+44.9%
0.97%
+17.0%
CSCO BuyCISCO SYS INC$139,009,000
-0.5%
3,475,227
+6.1%
0.97%
-6.7%
DOW BuyDOW INC$138,864,000
+24.9%
3,161,018
+46.7%
0.97%
+17.1%
MRNA BuyMODERNA INC$138,240,000
-5.0%
1,169,047
+14.7%
0.96%
-10.9%
FCX BuyFREEPORT-MCMORAN INC$137,830,000
+43.4%
5,043,194
+53.5%
0.96%
+34.5%
CVX BuyCHEVRON CORP NEW$137,309,000
+23.6%
955,724
+24.6%
0.96%
+16.0%
BKNG BuyBOOKING HOLDINGS INC$136,386,000
+6046.3%
83,000
+6440.6%
0.95%
+5837.5%
NewUNITED STATES TREAS BILLStreasury bill$135,521,000136,000,000
+100.0%
0.94%
OXY BuyOCCIDENTAL PETE CORP$134,721,000
+18.5%
2,192,366
+13.5%
0.94%
+11.3%
PXD BuyPIONEER NAT RES CO$134,717,000
+168296.2%
622,165
+173689.1%
0.94%
+93700.0%
MU BuyMICRON TECHNOLOGY INC$133,525,000
+3573.3%
2,665,173
+3953.3%
0.93%
+3344.4%
PSX BuyPHILLIPS 66$131,788,000
+22.3%
1,632,653
+24.2%
0.92%
+14.8%
DVN BuyDEVON ENERGY CORP NEW$130,566,000
+34.0%
2,171,403
+22.8%
0.91%
+25.7%
NewUNITED STATES TREAS BILLStreasury bill$126,307,000127,000,000
+100.0%
0.88%
NUE BuyNUCOR CORP$122,702,000
+10.4%
1,146,853
+7.7%
0.86%
+3.6%
HPQ BuyHP INC$121,260,000
+7.7%
4,865,955
+41.7%
0.84%
+1.1%
NRZ BuyRITHM CAPITAL CORPreit - domestic$117,741,000
+5.6%
16,084,879
+34.5%
0.82%
-1.0%
DELL BuyDELL TECHNOLOGIES INC$97,644,000
-20.4%
2,857,593
+7.7%
0.68%
-25.4%
FANG BuyDIAMONDBACK ENERGY INC$94,848,000
+33653.7%
787,383
+33853.6%
0.66%
+32950.0%
APA BuyAPA CORPORATION$86,161,000
+38.3%
2,520,073
+41.1%
0.60%
+29.6%
MRO BuyMARATHON OIL CORP$85,708,000
+44.9%
3,795,729
+44.3%
0.60%
+36.0%
BLDR BuyBUILDERS FIRSTSOURCE INC$81,906,000
+51.9%
1,390,114
+38.4%
0.57%
+42.4%
VTRS BuyVIATRIS INC$79,559,000
-8.9%
9,337,933
+12.0%
0.55%
-14.5%
CAH BuyCARDINAL HEALTH INC$74,936,000
+12473.2%
1,123,808
+9759.7%
0.52%
+12950.0%
CLF BuyCLEVELAND-CLIFFS INC NEW$73,421,000
+8.5%
5,450,678
+23.8%
0.51%
+1.8%
STLD BuySTEEL DYNAMICS INC$63,942,000
+19.6%
901,225
+11.5%
0.44%
+12.1%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIONS CL A$62,655,000
+5632.4%
1,090,799
+6635.8%
0.44%
+5350.0%
WLK BuyWESTLAKE CORPORATION$58,234,000
+9.1%
670,282
+23.1%
0.41%
+2.5%
COG BuyCOTERRA ENERGY INC$56,620,000
+171475.8%
2,167,698
+168987.2%
0.39%
AAPL BuyAPPLE INC$52,680,000
+20.8%
381,184
+19.5%
0.37%
+13.3%
DXC BuyDXC TECHNOLOGY CO$45,481,000
+23.2%
1,857,895
+52.6%
0.32%
+15.7%
OVV NewOVINTIV INC$45,185,000982,290
+100.0%
0.32%
MOS BuyMOSAIC CO NEW$44,071,000
+7331.9%
911,867
+7158.4%
0.31%
+7575.0%
CHK NewCHESAPEAKE ENERGY CORP$42,535,000451,487
+100.0%
0.30%
DLR BuyDIGITAL RLTY TR INCreit - domestic$41,442,000
-19.4%
417,851
+5.5%
0.29%
-24.3%
FOXA BuyFOX CORP$41,251,000
+16737.1%
1,344,568
+17573.1%
0.29%
+14250.0%
OLN BuyOLIN CORP$41,089,000
+1.8%
958,236
+9.8%
0.29%
-4.7%
AMZN BuyAMAZON COM INC$38,107,000
+80.6%
337,233
+69.8%
0.26%
+68.8%
HZNP NewHORIZON THERAPEUTICS PUB L$37,703,000609,186
+100.0%
0.26%
MSFT BuyMICROSOFT CORP$35,760,000
-4.7%
153,543
+5.1%
0.25%
-10.8%
EXPD BuyEXPEDITORS INTL WASH INC$34,896,000
+12407.5%
395,152
+13716.5%
0.24%
+12050.0%
CE BuyCELANESE CORP DEL$34,784,000
-8.5%
385,035
+19.2%
0.24%
-14.2%
LPX BuyLOUISIANA PAC CORP$34,167,000
+4.7%
667,448
+7.2%
0.24%
-1.7%
PDCE BuyPDC ENERGY INC$33,285,000
+46780.3%
575,962
+50027.2%
0.23%
+23100.0%
OUT BuyOUTFRONT MEDIA INCreit - domestic$32,592,000
+11.4%
2,145,639
+24.3%
0.23%
+4.6%
NewSPY 06/30/2023 4.19 Cflex option$32,263,000927
+100.0%
0.22%
BuyHF SINCLAIR CORP$32,279,000
+13519.8%
599,535
+11313.2%
0.22%
+11150.0%
LSI BuyLIFE STORAGE INCreit - domestic$30,866,000
+15.8%
278,672
+16.7%
0.22%
+8.6%
AR NewANTERO RESOURCES CORP$30,861,0001,010,843
+100.0%
0.22%
NewDIGITALBRIDGE GROUP INCreit - domestic$30,697,0002,453,763
+100.0%
0.21%
CCOI BuyCOGENT COMMUNICATIONS HOLDIN$30,000,000
+6.9%
575,159
+24.5%
0.21%
+0.5%
TSLA BuyTESLA INC$29,248,000
+117.3%
110,266
+451.7%
0.20%
+104.0%
M BuyMACYS INC$29,283,000
+10284.0%
1,868,756
+12039.5%
0.20%
+10100.0%
QRVO BuyQORVO INC$27,439,000
+39666.7%
345,536
+47429.0%
0.19%
+19000.0%
REXR BuyREXFORD INDL RLTY INCreit - domestic$27,116,000
+124.4%
521,470
+148.6%
0.19%
+110.0%
Z NewZILLOW GROUP INC$27,011,000944,103
+100.0%
0.19%
HUN BuyHUNTSMAN CORP$25,647,000
+27.7%
1,045,122
+47.6%
0.18%
+20.1%
RS BuyRELIANCE STEEL & ALUMINUM CO COM$25,716,000
+7375.6%
147,448
+7185.0%
0.18%
+5866.7%
GDS BuyGDS HLDGS LTD$23,436,000
-39.6%
1,327,091
+14.1%
0.16%
-43.4%
AA BuyALCOA CORP$22,897,000
+47602.1%
680,249
+64013.9%
0.16%
PBF NewPBF ENERGY INC$22,657,000644,388
+100.0%
0.16%
UNIT BuyUNITI GROUP INCreit - domestic$22,002,000
-9.7%
3,165,719
+22.4%
0.15%
-15.5%
AMN BuyAMN HEALTHCARE SVCS INC$21,552,000
+11.0%
203,394
+14.9%
0.15%
+4.2%
MLI BuyMUELLER INDS INC$20,463,000
+31.4%
344,270
+17.8%
0.14%
+23.3%
BCC BuyBOISE CASCADE CO DEL$20,190,000
+44.2%
339,564
+44.3%
0.14%
+35.6%
UFPI NewUFP INDUSTRIES INC$20,019,000277,420
+100.0%
0.14%
HCC BuyWARRIOR MET COAL INC$19,611,000
+75.1%
689,540
+88.5%
0.14%
+65.1%
SIG BuySIGNET JEWELERS LIMITED$19,473,000
+23.6%
340,493
+15.6%
0.14%
+16.2%
NVDA BuyNVIDIA CORPORATION$19,494,000
+85.2%
160,591
+131.3%
0.14%
+74.4%
WIRE BuyENCORE WIRE CORP$19,594,000
+39.4%
169,590
+25.4%
0.14%
+30.8%
PM BuyPHILIP MORRIS INTL INC$19,445,000
-3.3%
234,254
+15.1%
0.14%
-9.4%
KFY BuyKORN FERRY$19,446,000
+14.8%
414,188
+41.9%
0.14%
+7.1%
ABG BuyASBURY AUTOMOTIVE GROUP INC$19,095,000
+13.7%
126,371
+27.4%
0.13%
+6.4%
NewCIVITAS RESOURCES INC$18,916,000329,613
+100.0%
0.13%
RRC NewRANGE RES CORP$18,840,000745,851
+100.0%
0.13%
GOOG BuyALPHABET INC$18,533,000
+39.7%
192,750
+3078.6%
0.13%
+30.3%
FLGT BuyFULGENT GENETICS INC$18,572,000
-6.4%
487,208
+33.9%
0.13%
-12.2%
BuyPACER FDS TR SWAN SOS MODRTEetf$18,353,000
+8.1%
919,001
+6.0%
0.13%
+1.6%
GPI BuyGROUP 1 AUTOMOTIVE INC$18,075,000
+5.7%
126,514
+25.6%
0.13%
-0.8%
MATX BuyMATSON INC$17,826,000
+7.5%
289,754
+27.3%
0.12%
+0.8%
KLIC BuyKULICKE & SOFFA INDS INC$17,783,000
+28.4%
461,548
+42.7%
0.12%
+20.4%
RHI BuyROBERT HALF INTL INC$17,831,000
+137061.5%
233,088
+133093.1%
0.12%
PSMJ BuyPACER FDS TR SWAN SOS MODRTEetf$17,682,000
+1.4%
893,146
+4.1%
0.12%
-5.4%
SM BuySM ENERGY CO$17,680,000
+43.9%
470,101
+30.8%
0.12%
+35.2%
BP BuyBP PLC$17,530,000
+32.2%
613,995
+31.3%
0.12%
+24.5%
PMT BuyPENNYMAC MTG INVT TRreit - domestic$17,121,000
+7.8%
1,453,426
+26.6%
0.12%
+0.8%
INVA BuyINNOVIVA INC$17,129,000
+5.1%
1,475,398
+33.6%
0.12%
-1.7%
MRVI NewMARAVAI LIFESCIENCES HLDGS INC COM CL A$16,851,000660,041
+100.0%
0.12%
BuySPY 09/30/2022 6.48 Cflex option$16,799,000
+8.3%
479
+14.0%
0.12%
+1.7%
CEIX BuyCONSOL ENERGY INC NEW$16,646,000
+86.9%
258,796
+43.5%
0.12%
+75.8%
TTE BuyTOTALENERGIES SE$15,901,000
+15.8%
341,802
+31.0%
0.11%
+8.8%
INTU BuyINTUIT$15,836,000
+369.8%
40,887
+367.5%
0.11%
+340.0%
PSMR BuyPACER FDS TR SWAN SOS MODERATetf$15,806,000
+5.3%
783,520
+7.1%
0.11%
-0.9%
VSTO BuyVISTA OUTDOOR INC$15,653,000
+65.0%
643,639
+89.3%
0.11%
+55.7%
UL BuyUNILEVER PLC$15,381,000
+26.8%
350,846
+32.5%
0.11%
+18.9%
BuySPY 03/31/2023 5.46 Cflex option$15,262,000
+4.2%
438
+9.8%
0.11%
-2.8%
CD BuyCHINDATA GROUP HLDGS LTD$14,878,000
+30.4%
1,841,285
+25.3%
0.10%
+22.4%
BHP BuyBHP GROUP LTD$14,750,000
+14.7%
294,773
+28.8%
0.10%
+8.4%
NFLX BuyNETFLIX INC$14,807,000
+466.9%
62,892
+321.1%
0.10%
+442.1%
RIO BuyRIO TINTO PLC$14,820,000
+17.9%
269,163
+30.7%
0.10%
+10.8%
MXL BuyMAXLINEAR INC$14,397,000
+69.8%
441,341
+76.9%
0.10%
+58.7%
ENPH BuyENPHASE ENERGY INC$14,325,000
+34007.1%
51,628
+23913.0%
0.10%
TAK BuyTAKEDA PHARMACEUTICAL CO LTD SPONSORED ADS$14,106,000
+18.7%
1,087,582
+28.5%
0.10%
+11.4%
UAA BuyUNDER ARMOUR INC$13,915,000
+34.7%
2,092,501
+68.7%
0.10%
+26.0%
NVS BuyNOVARTIS AG$13,875,000
+18.7%
182,540
+32.1%
0.10%
+11.5%
NTCT BuyNETSCOUT SYS INC$13,957,000
+11.7%
445,626
+20.7%
0.10%
+4.3%
ETSY BuyETSY INC$13,806,000
+11124.4%
137,884
+8136.8%
0.10%
+9500.0%
PYPL BuyPAYPAL HLDGS INC$13,798,000
+449.5%
160,307
+345.8%
0.10%
+405.3%
BuySPY 03/31/2023 5.42 Cflex option$13,313,000
+5.1%
382
+10.7%
0.09%
-1.1%
PLTK BuyPLAYTIKA HLDG CORP$13,281,000
-26.8%
1,414,360
+3.2%
0.09%
-31.1%
FTNT BuyFORTINET INC$13,244,000
+795.5%
269,575
+931.5%
0.09%
+736.4%
QCOM BuyQUALCOMM INC$13,160,000
+163.3%
116,482
+197.6%
0.09%
+148.6%
IRWD BuyIRONWOOD PHARMACEUTICALS INC COM CL A$13,172,000
+22.4%
1,271,453
+36.3%
0.09%
+15.0%
BTI BuyBRITISH AMERN TOB PLC$13,110,000
+9.9%
369,306
+32.9%
0.09%
+2.2%
ARCB BuyARCBEST CORP$13,021,000
+56.3%
179,034
+51.2%
0.09%
+46.8%
CHS BuyCHICOS FAS INC$13,035,000
+21.9%
2,693,220
+25.2%
0.09%
+15.2%
ON BuyON SEMICONDUCTOR CORP$12,859,000
+15581.7%
206,300
+12587.6%
0.09%
+8900.0%
AMD BuyADVANCED MICRO DEVICES INC$12,897,000
+220.7%
203,558
+287.0%
0.09%
+200.0%
GOOGL BuyALPHABET INC$12,706,000
-4.8%
132,842
+2068.1%
0.09%
-10.1%
NCLH BuyNORWEGIAN CRUISE LINE HLDG LTD SHS$12,675,000
+180971.4%
1,115,751
+167179.0%
0.09%
AMAT BuyAPPLIED MATLS INC$12,614,000
+315.3%
153,966
+361.3%
0.09%
+282.6%
NTDOY BuyNINTENDO LTD$12,441,000
+21.4%
244,090
+28.2%
0.09%
+14.5%
AVGO BuyBROADCOM INC$12,411,000
+95.8%
27,952
+114.2%
0.09%
+83.0%
CXW BuyCORECIVIC INCreit - domestic$12,204,000
+68.0%
1,380,576
+111.2%
0.08%
+57.4%
VOD BuyVODAFONE GROUP PLC NEW$12,136,000
-4.1%
1,071,164
+31.9%
0.08%
-9.6%
SIEGY BuySIEMENS A G$12,075,000
+27.4%
246,682
+32.9%
0.08%
+20.0%
KLAC BuyKLA CORP$12,022,000
+483.0%
39,726
+514.7%
0.08%
+460.0%
RCL BuyROYAL CARIBBEAN GROUP$11,896,000
+99033.3%
313,882
+87822.1%
0.08%
WGO BuyWINNEBAGO INDS INC$11,861,000
+84.7%
222,907
+68.5%
0.08%
+72.9%
ADSK BuyAUTODESK INC$11,799,000
+808.3%
63,165
+736.3%
0.08%
+720.0%
SNY BuySANOFI$11,705,000
-0.5%
307,860
+31.0%
0.08%
-5.7%
TALO NewTALOS ENERGY INC$11,628,000698,384
+100.0%
0.08%
WYNN BuyWYNN RESORTS LTD$11,505,000
+114950.0%
182,532
+108550.0%
0.08%
ADBE BuyADOBE SYSTEMS INCORPORATED$11,356,000
+110.0%
41,264
+179.4%
0.08%
+97.5%
KTB BuyKONTOOR BRANDS INC$11,306,000
+31.6%
336,401
+30.7%
0.08%
+23.4%
BuyVICTORIAS SECRET AND CO$11,269,000
+10.7%
386,981
+6.3%
0.08%
+3.9%
LRCX BuyLAM RESEARCH CORP$11,397,000
+377.1%
31,139
+455.6%
0.08%
+338.9%
DXCM BuyDEXCOM INC$11,204,000
+672.2%
139,109
+614.4%
0.08%
+609.1%
ALB BuyALBEMARLE CORP$11,199,000
+28615.4%
42,350
+22547.1%
0.08%
IIPR BuyINNOVATIVE INDL PPTYS INCreit - domestic$11,112,000
+1.7%
125,557
+26.2%
0.08%
-4.9%
PTBD BuyPACER FDS TR TRENDPILOT US BDetf$11,011,000
-3.8%
560,938
+5.3%
0.08%
-9.4%
LVS BuyLAS VEGAS SANDS CORP$11,010,000
+61066.7%
293,446
+53546.4%
0.08%
PAYC BuyPAYCOM SOFTWARE INC$10,884,000
+51728.6%
32,983
+43298.7%
0.08%
VGR BuyVECTOR GROUP LTD$10,924,000
+13.2%
1,239,908
+34.9%
0.08%
+5.6%
BKE BuyBUCKLE INC$10,728,000
+25.3%
338,847
+9.6%
0.08%
+17.2%
RMBS BuyRAMBUS INC DEL$10,773,000
+35.5%
423,804
+14.6%
0.08%
+27.1%
EPAM BuyEPAM SYS INC$10,814,000
+39951.9%
29,858
+32711.0%
0.08%
NewSPY 06/30/2023 4.23 Cflex option$10,788,000310
+100.0%
0.08%
ILMN BuyILLUMINA INC$10,749,000
+641.8%
56,337
+616.7%
0.08%
+581.8%
CRM BuySALESFORCE INC$10,776,000
+4028.7%
74,914
+4638.4%
0.08%
+3650.0%
XPER BuyXPERI HOLDING CORP$10,661,000
+14.1%
753,974
+16.5%
0.07%
+7.2%
MCHP BuyMICROCHIP TECHNOLOGY INC.$10,482,000
+900.2%
171,754
+851.9%
0.07%
+812.5%
GDEN BuyGOLDEN ENTMT INC$10,343,000
+8.6%
296,435
+23.1%
0.07%
+1.4%
BuySPY 03/31/2023 5.51 Cflex option$10,348,000
-4.7%
297
+0.3%
0.07%
-11.1%
SNPS BuySYNOPSYS INC$10,170,000
+582.1%
33,289
+578.1%
0.07%
+545.5%
UAL BuyUNITED AIRLS HLDGS INC$10,134,000
+56200.0%
311,528
+59809.2%
0.07%
CDAY BuyCERIDIAN HCM HLDG INC$9,992,000
+99820.0%
178,803
+81545.2%
0.07%
MTCH BuyMATCH GROUP INC NEW$9,986,000
+1526.4%
209,127
+2274.8%
0.07%
+1300.0%
CDNS BuyCADENCE DESIGN SYSTEM INC$9,944,000
+641.5%
60,848
+580.6%
0.07%
+590.0%
AAL BuyAMERICAN AIRLS GROUP INC$9,777,000
+75107.7%
812,008
+78430.8%
0.07%
ISRG BuyINTUITIVE SURGICAL INC$9,791,000
+250.8%
52,237
+275.6%
0.07%
+223.8%
CZR BuyCAESARS ENTERTAINMENT INC NEW COM$9,746,000
+74869.2%
302,117
+88497.4%
0.07%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGS IN COM$9,729,000
+58.8%
7,101,278
+24.0%
0.07%
+51.1%
PLAY BuyDAVE & BUSTERS ENTMT INC$9,751,000
+11.0%
314,238
+17.2%
0.07%
+4.6%
CCL BuyCARNIVAL CORP$9,748,000
+88518.2%
1,386,629
+107224.2%
0.07%
ABMD BuyABIOMED INC$9,562,000
+1501.7%
38,924
+1513.1%
0.07%
+1575.0%
NXPI BuyNXP SEMICONDUCTORS N V$9,641,000
+702.7%
65,355
+705.7%
0.07%
+644.4%
BA BuyBOEING CO$9,498,000
+7749.6%
78,441
+8763.4%
0.07%
+6500.0%
ANET BuyARISTA NETWORKS INC$9,456,000
+8575.2%
83,766
+7096.4%
0.07%
+6500.0%
GMS NewGMS INC$9,430,000235,702
+100.0%
0.07%
MGM BuyMGM RESORTS INTERNATIONAL$9,525,000
+59431.2%
320,501
+56928.6%
0.07%
MPWR BuyMONOLITHIC PWR SYS INC$9,544,000
+12135.9%
26,264
+12837.9%
0.07%
+6500.0%
SIVB BuySVB FINANCIAL GROUP$9,476,000
+25510.8%
28,221
+29922.3%
0.07%
SBNY BuySIGNATURE BK NEW YORK N Y$9,259,000
+51338.9%
61,320
+61220.0%
0.06%
NOW BuySERVICENOW INC$9,345,000
+4328.9%
24,748
+5486.5%
0.06%
+3150.0%
TRIP NewTRIPADVISOR INC$9,157,000414,711
+100.0%
0.06%
PRGS BuyPROGRESS SOFTWARE CORP$9,250,000
+25.6%
217,383
+33.7%
0.06%
+16.4%
TMST BuyTIMKENSTEEL CORPORATION$9,200,000
+40.7%
613,717
+75.6%
0.06%
+30.6%
TER BuyTERADYNE INC$9,188,000
+3712.4%
122,258
+4446.6%
0.06%
+3100.0%
NewGSK PLC$9,005,000305,984
+100.0%
0.06%
VNET BuyVNET GROUP INC$9,045,000
+14.0%
1,644,534
+25.2%
0.06%
+6.8%
LRN NewSTRIDE INC$9,005,000214,247
+100.0%
0.06%
SCCO BuySOUTHERN COPPER CORP$8,996,000
+19.5%
200,625
+32.7%
0.06%
+12.5%
MSCI BuyMSCI INC$8,933,000
+8020.9%
21,179
+7862.0%
0.06%
+6100.0%
ALGN BuyALIGN TECHNOLOGY INC$8,925,000
+690.5%
43,091
+803.6%
0.06%
+675.0%
SEDG BuySOLAREDGE TECHNOLOGIES INC$8,920,000
+37066.7%
38,537
+43692.0%
0.06%
LNC BuyLINCOLN NATL CORP IND$8,820,000
+3154.6%
200,870
+3362.7%
0.06%
+2950.0%
AXL BuyAMERICAN AXLE & MFG HLDGS INC COM$8,766,000
-7.4%
1,283,492
+2.1%
0.06%
-12.9%
DAL BuyDELTA AIR LINES INC DEL$8,752,000
+29073.3%
311,907
+30479.1%
0.06%
GNRC BuyGENERAC HLDGS INC$8,743,000
+41533.3%
49,081
+48495.0%
0.06%
RL BuyRALPH LAUREN CORP$8,591,000
+122628.6%
101,153
+138465.8%
0.06%
CRL BuyCHARLES RIV LABS INTL INC$8,588,000
+1360.5%
43,639
+1486.9%
0.06%
+1400.0%
ULTA BuyULTA BEAUTY INC$8,631,000
+26871.9%
21,513
+25510.7%
0.06%
GM BuyGENERAL MTRS CO$8,432,000
+196.3%
262,754
+193.2%
0.06%
+181.0%
SKT BuyTANGER FACTORY OUTLET CTRS INC COMreit - domestic$8,510,000
-0.1%
622,050
+3.9%
0.06%
-6.3%
ASIX BuyADVANSIX INC$8,531,000
+65.7%
265,766
+72.6%
0.06%
+55.3%
COST BuyCOSTCO WHSL CORP NEW$8,511,000
+9.1%
18,022
+10.7%
0.06%
+1.7%
PLYM BuyPLYMOUTH INDL REIT INCreit - domestic$8,382,000
+102.1%
498,636
+110.9%
0.06%
+87.1%
APTV BuyAPTIV PLC$8,247,000
+21602.6%
105,447
+24365.7%
0.06%
BuyWARNER BROS DISCOVERY INC$8,204,000
+513.2%
713,375
+615.5%
0.06%
+470.0%
EL BuyLAUDER ESTEE COS INC$8,137,000
+527.9%
37,691
+640.5%
0.06%
+470.0%
PLAB NewPHOTRONICS INC$8,224,000562,491
+100.0%
0.06%
PTC BuyPTC INC$8,023,000
+8086.7%
76,706
+8264.9%
0.06%
+5500.0%
ANSS BuyANSYS INC$8,090,000
+988.8%
36,490
+1074.8%
0.06%
+833.3%
IT BuyGARTNER INC$8,042,000
+3041.4%
29,065
+2642.0%
0.06%
+2700.0%
TYL BuyTYLER TECHNOLOGIES INC$7,758,000
+35163.6%
22,325
+33725.8%
0.05%
F BuyFORD MTR CO DEL$7,693,000
+198.2%
686,869
+196.3%
0.05%
+184.2%
MNRO NewMONRO INC$7,633,000175,632
+100.0%
0.05%
CMG BuyCHIPOTLE MEXICAN GRILL INC$7,554,000
+12924.1%
5,027
+11325.0%
0.05%
GIII BuyG III APPAREL GROUP LTD$7,485,000
+19.4%
500,672
+61.6%
0.05%
+10.6%
AMP BuyAMERIPRISE FINL INC$7,422,000
+18002.4%
29,460
+16831.0%
0.05%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$7,514,000
+7809.5%
47,752
+6820.6%
0.05%
+5100.0%
PRDO BuyPERDOCEO ED CORP$7,452,000
-2.3%
723,491
+11.8%
0.05%
-8.8%
WBA BuyWALGREENS BOOTS ALLIANCE INC COM$7,413,000
-13.4%
236,079
+4.5%
0.05%
-18.8%
RJF BuyRAYMOND JAMES FINL INC$7,286,000
+25921.4%
73,735
+23685.5%
0.05%
ORAN BuyORANGE$7,373,000
+1.7%
820,139
+33.1%
0.05%
-5.6%
PSFM BuyPACER FDS TR SWAN SOS FLEX APetf$7,340,000
+4.0%
361,528
+6.0%
0.05%
-1.9%
CPRT BuyCOPART INC$7,347,000
+827.7%
69,054
+847.8%
0.05%
+750.0%
SWKS BuySKYWORKS SOLUTIONS INC$7,243,000
+1444.3%
84,940
+1577.3%
0.05%
+1566.7%
SLCA BuyU S SILICA HLDGS INC$7,211,000
+36.6%
658,559
+42.5%
0.05%
+28.2%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATION CL A$7,200,000
+9013.9%
27,478
+10153.0%
0.05%
+4900.0%
OLP BuyONE LIBERTY PPTYS INCreit - domestic$7,228,000
+89.3%
343,851
+133.9%
0.05%
+78.6%
PSFJ BuyPACER FDS TR SWAN SOS FLEX JUetf$7,140,000
+0.9%
362,880
+4.2%
0.05%
-5.7%
INDT BuyINDUS REALTY TRUST INC$7,058,000
+103.7%
134,770
+130.9%
0.05%
+88.5%
BuyPACER FDS TR SWAN SOS FLEXetf$7,008,000
+11.1%
344,794
+7.0%
0.05%
+4.3%
LOW BuyLOWES COS INC$6,996,000
+679.1%
37,253
+624.3%
0.05%
+600.0%
TRMB BuyTRIMBLE INC$6,929,000
+9017.1%
127,675
+9743.9%
0.05%
+4700.0%
URI BuyUNITED RENTALS INC$6,898,000
+24535.7%
25,535
+22299.1%
0.05%
DHI BuyD R HORTON INC$6,808,000
+612.1%
101,089
+599.8%
0.05%
+571.4%
HSII BuyHEIDRICK & STRUGGLES INTL INC COM$6,774,000
+8.1%
260,647
+34.6%
0.05%0.0%
BuySPY 09/30/2022 6.52 Cflex option$6,734,000
+16.9%
192
+23.1%
0.05%
+9.3%
TROW BuyPRICE T ROWE GROUP INC$6,810,000
+16509.8%
64,847
+17813.5%
0.05%
DISH BuyDISH NETWORK CORPORATION$6,742,000
+2554.3%
487,475
+3344.8%
0.05%
+2250.0%
STT BuySTATE STR CORP$6,621,000
+1142.2%
108,878
+1159.0%
0.05%
+1050.0%
HMC BuyHONDA MOTOR LTD$6,605,000
+13.2%
305,927
+26.7%
0.05%
+7.0%
CVCO BuyCAVCO INDS INC DEL$6,493,000
+25.4%
31,557
+19.4%
0.04%
+18.4%
SBUX BuySTARBUCKS CORP$6,388,000
+135.5%
75,813
+113.4%
0.04%
+125.0%
MERC NewMERCER INTL INC$6,403,000520,582
+100.0%
0.04%
CLW NewCLEARWATER PAPER CORP$6,416,000170,644
+100.0%
0.04%
IVZ BuyINVESCO LTD$6,338,000
+3628.2%
462,655
+4287.0%
0.04%
+4300.0%
HD BuyHOME DEPOT INC$6,384,000
+814.6%
23,137
+808.8%
0.04%
+780.0%
WDC BuyWESTERN DIGITAL CORP.$6,129,000
+1153.4%
188,285
+1625.6%
0.04%
+975.0%
KMX BuyCARMAX INC$6,168,000
+1174.4%
93,425
+1647.6%
0.04%
+975.0%
MDRX NewALLSCRIPTS HEALTHCARE SOLUTNS COM$5,871,000385,502
+100.0%
0.04%
SCHL BuySCHOLASTIC CORP$5,957,000
-11.7%
193,659
+3.2%
0.04%
-18.0%
BEN BuyFRANKLIN RESOURCES INC$5,903,000
+3235.0%
274,307
+3502.7%
0.04%
+4000.0%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS TR COM SHS BEN INTreit - domestic$5,764,000
-9.0%
1,047,940
+133.0%
0.04%
-14.9%
NewSPY 06/30/2023 4.15 Cflex option$5,778,000166
+100.0%
0.04%
EBS BuyEMERGENT BIOSOLUTIONS INC$5,566,000
+185433.3%
265,166
+236655.4%
0.04%
ADUS NewADDUS HOMECARE CORP$5,395,00056,645
+100.0%
0.04%
SGH BuySMART GLOBAL HLDGS INC$5,487,000
+37.7%
345,776
+42.1%
0.04%
+26.7%
TMUS BuyT-MOBILE US INC$5,275,000
+3.1%
39,313
+3.4%
0.04%
-2.6%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR LT SHS$4,909,000
+18.7%
159,589
+28.7%
0.03%
+9.7%
LPG BuyDORIAN LPG LTD$4,882,000
+20.8%
359,799
+35.3%
0.03%
+13.3%
COHU BuyCOHU INC$4,731,000
+25.4%
183,506
+35.0%
0.03%
+17.9%
RGR BuySTURM RUGER & CO INC$4,775,000
-11.2%
94,011
+11.3%
0.03%
-17.5%
TXN BuyTEXAS INSTRS INC$4,701,000
+6.6%
30,373
+5.8%
0.03%0.0%
TEF BuyTELEFONICA S A$4,803,000
-14.8%
1,482,361
+34.9%
0.03%
-21.4%
ERIC BuyERICSSON$4,742,000
+0.4%
826,108
+29.4%
0.03%
-5.7%
PSCW BuyPACER FDS TR SWAN SOS CONS APetf$4,532,000
+4.5%
224,858
+5.9%
0.03%0.0%
ORCL BuyORACLE CORP$4,532,000
+2489.7%
74,208
+2862.4%
0.03%
+3100.0%
ORLY BuyOREILLY AUTOMOTIVE INC$4,453,000
+150.2%
6,331
+124.7%
0.03%
+138.5%
VIVO BuyMERIDIAN BIOSCIENCE INC$4,519,000
+15.3%
143,325
+11.2%
0.03%
+6.9%
BuyPACER FDS TR SWAN SOS CONS JUetf$4,427,000
+16.0%
235,194
+18.8%
0.03%
+10.7%
SXC BuySUNCOKE ENERGY INC$4,367,000
+12.8%
751,693
+32.2%
0.03%
+3.4%
ADI BuyANALOG DEVICES INC$4,351,000
+80.3%
31,223
+89.0%
0.03%
+66.7%
KN NewKNOWLES CORP$4,295,000352,910
+100.0%
0.03%
BUL BuyPACER US CASH COWS GROWTH ETFetf$4,127,000
+186.6%
131,922
+198.7%
0.03%
+163.6%
CMCSA BuyCOMCAST CORP NEW$4,228,000
-23.8%
144,161
+2.0%
0.03%
-29.3%
CALF BuyPACER FDS TR PACER US SMALLetf$4,091,000
+182.7%
125,874
+193.0%
0.03%
+154.5%
ETH BuyETHAN ALLEN INTERIORS INC$4,082,000
+15.9%
193,115
+10.8%
0.03%
+7.7%
COWZ BuyPACER FDS TR US CASH COWS 100etf$4,055,000
+165.4%
98,854
+178.6%
0.03%
+154.5%
AVNS NewAVANOS MED INC$3,845,000176,554
+100.0%
0.03%
MCS NewMARCUS CORP DEL$3,921,000282,301
+100.0%
0.03%
BuySPY 03/31/2023 451.69 Pflex option$3,928,000
+29.4%
438
+9.8%
0.03%
+17.4%
BuyPACER FDS TR SWAN SOS CONSetf$3,782,000
+7.6%
196,012
+7.9%
0.03%0.0%
GCOW BuyPACER FDS TR GLOBL CASH ETFetf$3,710,000
+124.4%
138,685
+158.4%
0.03%
+116.7%
CAJ BuyCANON INC$3,723,000
+25.2%
170,757
+30.4%
0.03%
+18.2%
ICOW BuyPACER FDS TR DEVELOPED MRKTetf$3,642,000
+136.2%
157,613
+175.2%
0.02%
+127.3%
BuySK TELECOM LTD$3,634,000
+13.3%
188,678
+31.3%
0.02%
+4.2%
IDCC BuyINTERDIGITAL INC$3,398,000
+339700.0%
84,070
+382036.4%
0.02%
PKX BuyPOSCO HOLDINGS INC$3,456,000
+6.3%
94,403
+29.3%
0.02%0.0%
FORR BuyFORRESTER RESH INC$3,479,000
-11.5%
96,619
+17.6%
0.02%
-17.2%
REX BuyREX AMERICAN RES CORP$3,504,000
+59.6%
125,495
+384.5%
0.02%
+50.0%
NewSPY 06/30/2023 377.29 Pflex option$3,392,000927
+100.0%
0.02%
BuySPY 09/30/2022 429.18 Pflex option$3,449,000
+54.2%
479
+14.0%
0.02%
+41.2%
KMI BuyKINDER MORGAN INC DEL$3,309,000
+6.4%
198,830
+7.1%
0.02%0.0%
WMB BuyWILLIAMS COS INC$3,162,000
+1.2%
110,449
+10.3%
0.02%
-4.3%
AVD BuyAMERICAN VANGUARD CORP$3,170,000
+0.5%
169,514
+20.1%
0.02%
-4.3%
EQNR BuyEQUINOR ASA$3,117,000
+19.0%
94,131
+24.9%
0.02%
+15.8%
EPD BuyENTERPRISE PRODS PARTNERS L P COM$3,057,000
+0.6%
128,541
+3.1%
0.02%
-8.7%
VRTX BuyVERTEX PHARMACEUTICALS INC$2,961,000
+3.4%
10,226
+0.6%
0.02%0.0%
BuyCYXTERA TECHNOLOGIES INC$2,859,000
-47.0%
700,785
+47.4%
0.02%
-50.0%
BuySHELL PLC$2,912,000
+19.5%
58,525
+25.6%
0.02%
+11.1%
BuySPY 03/31/2023 451.64 Pflex option$2,658,000
+21.4%
297
+0.3%
0.02%
+18.8%
KDP BuyKEURIG DR PEPPER INC$2,740,000
+5.7%
76,500
+4.4%
0.02%0.0%
HCA BuyHCA HEALTHCARE INC$2,597,000
+362.1%
14,129
+322.8%
0.02%
+350.0%
AZO BuyAUTOZONE INC$2,527,000
+350.4%
1,180
+352.1%
0.02%
+350.0%
BuySPY 03/31/2023 429.06 Pflex option$2,633,000
+33.2%
382
+10.7%
0.02%
+20.0%
MNST BuyMONSTER BEVERAGE CORP NEW$2,628,000
-2.2%
30,217
+4.2%
0.02%
-10.0%
E BuyENI S P A$2,394,000
+11.5%
113,264
+25.5%
0.02%
+6.2%
CNQ BuyCANADIAN NAT RES LTD$2,383,000
+8.6%
51,167
+25.2%
0.02%
+6.2%
BuyUNITED STATES TREAS BILLStreasury bill$2,465,000
+66.9%
2,500,000
+66.7%
0.02%
+54.5%
NX NewQUANEX BLDG PRODS CORP$2,405,000132,442
+100.0%
0.02%
BuyUNITED STATES TREAS NTSus government note/bond$2,405,000
+64.1%
2,500,000
+66.7%
0.02%
+54.5%
CHTR BuyCHARTER COMMUNICATIONS INC NEW CL A$2,373,000
-3.5%
7,824
+49.1%
0.02%
-5.6%
SU BuySUNCOR ENERGY INC NEW$2,394,000
+0.9%
85,027
+25.7%
0.02%
-5.6%
RGP NewRESOURCES CONNECTION INC$2,261,000125,097
+100.0%
0.02%
NewHALEON PLC$2,360,000387,482
+100.0%
0.02%
IMO BuyIMPERIAL OIL LTD$2,122,000
+16.3%
49,048
+26.6%
0.02%
+7.1%
TRGP BuyTARGA RES CORP$2,011,000
+6.4%
33,321
+5.2%
0.01%0.0%
FISV BuyFISERV INC$1,957,000
+9.9%
20,913
+4.4%
0.01%
+7.7%
MS BuyMORGAN STANLEY$2,034,000
+4.6%
25,738
+0.7%
0.01%0.0%
ROST BuyROSS STORES INC$2,032,000
+165.3%
24,109
+120.9%
0.01%
+133.3%
DLTR BuyDOLLAR TREE INC$1,969,000
+81.8%
14,467
+108.2%
0.01%
+75.0%
FF BuyFUTUREFUEL CORP$1,984,000
+8.4%
328,420
+30.6%
0.01%0.0%
MSI BuyMOTOROLA SOLUTIONS INC$1,829,000
+2186.2%
8,168
+2038.2%
0.01%
+1200.0%
SYY BuySYSCO CORP$1,875,000
+52.6%
26,513
+82.8%
0.01%
+44.4%
CSX BuyCSX CORP$1,909,000
-4.9%
71,660
+3.8%
0.01%
-13.3%
OKE BuyONEOK INC NEW$1,828,000
-0.2%
35,680
+8.1%
0.01%
-7.1%
ATVI BuyACTIVISION BLIZZARD INC$1,894,000
-1.4%
25,482
+3.3%
0.01%
-7.1%
EGRX NewEAGLE PHARMACEUTICALS INC$1,564,00059,189
+100.0%
0.01%
HLT BuyHILTON WORLDWIDE HLDGS INC$1,539,000
+3040.8%
12,757
+2779.7%
0.01%
EOG BuyEOG RES INC$1,609,000
+1462.1%
14,403
+1445.4%
0.01%
+1000.0%
SLB BuySCHLUMBERGER LTD$1,578,000
+1872.5%
43,959
+1854.6%
0.01%
+1000.0%
VRSN BuyVERISIGN INC$1,510,000
+166.8%
8,691
+156.8%
0.01%
+175.0%
BuyT-MOBILE US INCcorporate bond - domestic$1,439,000
+77.2%
1,420,000
+80.9%
0.01%
+66.7%
IDXX BuyIDEXX LABS INC$1,403,000
-4.6%
4,305
+2.7%
0.01%
-9.1%
CRH BuyCRH PLC$1,429,000
+16.5%
44,327
+25.8%
0.01%
+11.1%
MAR BuyMARRIOTT INTL INC NEW$1,453,000
+6.9%
10,370
+3.8%
0.01%0.0%
NEE BuyNEXTERA ENERGY INC$1,441,000
+495.5%
18,381
+488.0%
0.01%
+400.0%
TWTR BuyTWITTER INC$1,422,000
+3060.0%
32,425
+2573.1%
0.01%
BuySPY 09/30/2022 429.14 Pflex option$1,382,000
+66.7%
192
+23.1%
0.01%
+66.7%
PANW BuyPALO ALTO NETWORKS INC$1,489,000
+2.1%
9,093
+207.8%
0.01%
-9.1%
HES BuyHESS CORP$1,368,000
+2810.6%
12,555
+2746.9%
0.01%
BuyAADVANTAGE LOYALTY IP LTD/ AME SR SEC GLBL 26corporate bond - foreign us$$1,430,000
+35.4%
1,520,000
+32.8%
0.01%
+25.0%
MELI BuyMERCADOLIBRE INC$1,254,000
+33.0%
1,515
+2.4%
0.01%
+28.6%
CTAS BuyCINTAS CORP$1,280,000
+7.7%
3,298
+3.6%
0.01%0.0%
MRK BuyMERCK & CO INC$1,323,000
+1.1%
15,363
+7.0%
0.01%
-10.0%
PKI BuyPERKINELMER INC$1,305,000
+42.2%
10,842
+68.0%
0.01%
+28.6%
OTIS BuyOTIS WORLDWIDE CORP$1,291,000
+2589.6%
20,228
+2905.6%
0.01%
Buy1011778 B.C. UNLIMITED (BURGER KING/RESTAURANT BRANDS) T/L B4bank loan$1,268,000
+305.1%
1,322,391
+304.9%
0.01%
+350.0%
LW BuyLAMB WESTON HLDGS INC$1,358,000
+11.2%
17,547
+2.7%
0.01%0.0%
DTM BuyDT MIDSTREAM INC$1,294,000
+7.2%
24,935
+1.3%
0.01%0.0%
BuyBAUSCH HEALTH COS INCcorporate bond - foreign us$$1,271,000
+704.4%
1,830,000
+889.2%
0.01%
+800.0%
ABNB BuyAIRBNB INC$1,287,000
+32.8%
12,249
+12.6%
0.01%
+28.6%
CLX BuyCLOROX CO DEL$1,355,000
+6.6%
10,551
+17.1%
0.01%0.0%
MTD BuyMETTLER TOLEDO INTERNATIONAL COM$1,157,000
+63.0%
1,067
+72.7%
0.01%
+60.0%
TMO BuyTHERMO FISHER SCIENTIFIC INC COM$1,211,000
-4.6%
2,387
+2.1%
0.01%
-11.1%
BuyTRANSDIGM INCcorporate bond - domestic$1,161,000
+48.1%
1,195,000
+47.5%
0.01%
+33.3%
USB BuyUS BANCORP DEL$1,150,000
+1061.6%
28,511
+1225.5%
0.01%
+700.0%
BuyAVOLON T/L B-3bank loan$1,151,000
+585.1%
1,175,812
+568.8%
0.01%
+700.0%
BuyCCO HLDGS LLC / CCO HLDGS CAP SR GLBL 144A 27corporate bond - domestic$1,156,000
+10.9%
1,275,000
+15.9%
0.01%0.0%
BuyCHARTER COMMUNICATIONS OPERcorporate bond - domestic$1,171,000
+40.7%
1,200,000
+44.6%
0.01%
+33.3%
NewSPY 06/30/2023 377.25 Pflex option$1,166,000310
+100.0%
0.01%
ASML BuyASML HOLDING N V$1,175,000
-8.9%
2,828
+4.4%
0.01%
-20.0%
HAL BuyHALLIBURTON CO$1,217,000
+1267.4%
49,448
+1651.0%
0.01%
+700.0%
AM BuyANTERO MIDSTREAM CORP$1,171,000
+11.4%
127,561
+9.8%
0.01%0.0%
WPP BuyWPP PLC NEW$1,134,000
+2.4%
27,531
+25.8%
0.01%0.0%
LLY BuyLILLY ELI & CO$1,129,000
+7.8%
3,493
+8.2%
0.01%0.0%
MRVL BuyMARVELL TECHNOLOGY INC$1,089,000
+1.2%
25,375
+2.7%
0.01%0.0%
ABT BuyABBOTT LABS$1,133,000
-6.4%
11,711
+5.1%
0.01%
-11.1%
BKR BuyBAKER HUGHES COMPANY$1,165,000
+2609.3%
55,581
+3635.3%
0.01%
PETS NewPETMED EXPRESS INC$1,120,00057,356
+100.0%
0.01%
MOH BuyMOLINA HEALTHCARE INC$1,007,000
+62.7%
3,054
+37.9%
0.01%
+40.0%
NewGENESEE & WYOMING T/L (10/19)bank loan$975,0001,000,000
+100.0%
0.01%
CRWD BuyCROWDSTRIKE HLDGS INC$1,055,000
+0.3%
6,404
+2.6%
0.01%
-12.5%
NewGFL ENVIRONMENTAL T/L (12/20)bank loan$991,0001,000,000
+100.0%
0.01%
VIAC BuyPARAMOUNT GLOBAL$976,000
+12.1%
51,259
+45.2%
0.01%
+16.7%
NewGRANITE US HOLDINGS T/L B (1/21) (HOWDEN)bank loan$965,0001,000,000
+100.0%
0.01%
TGT BuyTARGET CORP$1,050,000
+909.6%
7,075
+861.3%
0.01%
+600.0%
BuyAADVANTAGE LOYALTY IP LTD/ AME SR SEC GLBL 29corporate bond - foreign us$$966,000
+104.2%
1,105,000
+100.9%
0.01%
+75.0%
PCAR BuyPACCAR INC$934,000
+5.7%
11,166
+4.0%
0.01%0.0%
BuyCAESARS RESORT T/L (6/20)bank loan$1,003,000
+4.0%
1,015,286
+1.8%
0.01%0.0%
NewWOLFSPEED INC$1,034,00010,008
+100.0%
0.01%
BuyGRAHAM PACKAGING T/L (2/21)bank loan$940,000
+106.1%
983,708
+102.9%
0.01%
+133.3%
BuyAADVANTAGE LOYALTY T/L (AMERICAN AIRLINES) (AMR)bank loan$972,000
+103.3%
1,000,000
+100.0%
0.01%
+75.0%
BuyMOZART DEBT MERGER SUB INCcorporate bond - domestic$961,000
+35.2%
1,195,000
+44.0%
0.01%
+40.0%
BuyCONSTELLATION ENERGY CORP$1,071,000
+85.3%
12,869
+27.6%
0.01%
+75.0%
EA BuyELECTRONIC ARTS INC$1,070,000
-1.6%
9,244
+3.4%
0.01%
-12.5%
BuySBA SENIOR FINANCE II T/L B 2018bank loan$946,000
+107.5%
970,400
+105.8%
0.01%
+133.3%
TDG BuyTRANSDIGM GROUP INC$1,002,000
+2126.7%
1,910
+2201.2%
0.01%
BuyCharter Communications Operating T/L B2bank loan$950,000
+104.3%
985,016
+102.6%
0.01%
+133.3%
BuyAMERICAN AIRLINEScorporate bond - domestic$947,000
+81.8%
905,000
+81.0%
0.01%
+75.0%
LULU BuyLULULEMON ATHLETICA INC$1,037,000
+5.2%
3,709
+2.5%
0.01%0.0%
AZN BuyASTRAZENECA PLC$941,000
-14.8%
17,152
+2.7%
0.01%
-12.5%
PDD BuyPINDUODUO INC$899,000
+12.2%
14,373
+10.9%
0.01%0.0%
BuyCAESARS ENTERTAINMENT INC NEW SR SEC GLBL 27corporate bond - domestic$805,000
+168.3%
841,000
+171.3%
0.01%
+200.0%
TEAM BuyATLASSIAN CORP PLC$894,000
+15.2%
4,245
+2.5%
0.01%0.0%
GPN BuyGLOBAL PMTS INC$907,000
+1714.0%
8,390
+1772.8%
0.01%
Buy1011778 B.C. UNLIMITED LIABILI SR SEC GLBL 30corporate bond - foreign us$$928,000
+10.0%
1,175,000
+13.5%
0.01%0.0%
BuySPRINT CAP CORPcorporate bond - domestic$813,000
+84.8%
700,000
+91.8%
0.01%
+100.0%
VRSK BuyVERISK ANALYTICS INC$882,000
+2.3%
5,174
+3.9%
0.01%0.0%
NewPALMER SQUARE CLO LTD 2019-2R2 D-R2 20300722 FLTcollateralized loan obligation clo$847,0001,000,000
+100.0%
0.01%
WDAY BuyWORKDAY INC$897,000
+12.0%
5,896
+2.7%
0.01%0.0%
BuyRR LTD 2021-19collateralized loan obligation clo$884,000
+52.4%
1,000,000
+60.0%
0.01%
+50.0%
BuyDISH DBS CORPORATIONcorporate bond - domestic$841,000
+112.9%
1,025,000
+103.0%
0.01%
+100.0%
BuyFOXTROT ESCROW ISSUER LLC / FO SR SEC GLBL 26corporate bond - domestic$811,000
+32.7%
1,020,000
+48.9%
0.01%
+20.0%
BBY BuyBEST BUY INC$910,000
+54.2%
14,362
+58.6%
0.01%
+50.0%
BuyCARVANA COcorporate bond - domestic$842,000
+568.3%
1,195,000
+624.2%
0.01%
+500.0%
AROC BuyARCHROCK INC$811,000
-1.7%
126,285
+26.6%
0.01%0.0%
NewALLIED UNIVERSAL SERVICES T/L (4/21)bank loan$882,0001,000,000
+100.0%
0.01%
BuyTITAN ACQUISITION T/L (HUSKY IMS)bank loan$883,000
+98.9%
981,155
+103.4%
0.01%
+100.0%
TELL BuyTELLURIAN INC NEW$795,000
-2.3%
332,706
+21.8%
0.01%0.0%
HESM BuyHESS MIDSTREAM LP$862,000
+3.5%
33,792
+13.6%
0.01%0.0%
BuyTRANSOCEAN INCcorporate bond - foreign us$$910,000
+545.4%
980,000
+553.3%
0.01%
+500.0%
ALK BuyALASKA AIR GROUP INC$905,000
+476.4%
23,125
+490.1%
0.01%
+500.0%
BuyVERITAS US INC/VERITAS BERMUDA SR SEC 144A NT25corporate bond - domestic$898,000
+143.4%
1,170,000
+136.4%
0.01%
+100.0%
BuyMAGNETITE LTD 2019-23Rcollateralized loan obligation clo$867,000
+86.9%
1,000,000
+100.0%
0.01%
+100.0%
BuyCHARTER COMMUNICATIONS OPERcorporate bond - domestic$931,000
+46.6%
1,055,000
+62.3%
0.01%
+20.0%
BuyCAESARS ENTERTAINMENT INC NEW SR SEC GLBL 25corporate bond - domestic$795,000
+32.1%
825,000
+32.0%
0.01%
+50.0%
BuyDIRECTV FING LLC / DIRECTVcorporate bond - domestic$830,000
+33.7%
960,000
+33.3%
0.01%
+20.0%
BuyLABL ESCROW ISSUER LLCcorporate bond - domestic$797,000
+179.6%
935,000
+185.9%
0.01%
+200.0%
BuyKINETIK HOLDINGS INC$811,000
+8.9%
24,896
+14.1%
0.01%0.0%
NewAIMCO CLO 2015-AR2collateralized loan obligation clo$827,0001,000,000
+100.0%
0.01%
BuyALLIED UNVL HOLDCO LLC/ALLIED SR GLBL 144A 27corporate bond - domestic$815,000
+25.6%
990,000
+29.4%
0.01%
+20.0%
NewAIMCO CLO LTD 2019-10Rcollateralized loan obligation clo$888,0001,000,000
+100.0%
0.01%
NewAIG CLO 2018-1Rcollateralized loan obligation clo$871,0001,000,000
+100.0%
0.01%
MHK BuyMOHAWK INDS INC$793,000
+181.2%
8,700
+282.9%
0.01%
+200.0%
ODFL BuyOLD DOMINION FREIGHT LINE INC COM$924,000
+0.3%
3,716
+3.5%
0.01%
-14.3%
BuyNGL ENERGY OPERATING LLC/ NGL SR SEC GLBL 26corporate bond - domestic$922,000
+74.6%
1,035,000
+77.2%
0.01%
+50.0%
BuyTEMPO ACQUISITION T/L (ALIGHT SOLUTIONS)bank loan$906,000
+122.1%
928,075
+116.3%
0.01%
+100.0%
BuyDISH DBS CORPORATIONcorporate bond - domestic$759,000
+122.6%
1,005,000
+118.5%
0.01%
+66.7%
BuyNETFLIX INC.corporate bond - domestic$678,000
+97.7%
695,000
+98.6%
0.01%
+66.7%
ZS BuyZSCALER INC$709,000
+12.7%
4,312
+2.5%
0.01%0.0%
SGEN BuySEAGEN INC$755,000
-20.7%
5,520
+2.6%
0.01%
-28.6%
BuyHOWARD HUGHES CORPcorporate bond - domestic$707,000
+23.8%
850,000
+25.0%
0.01%
+25.0%
BuyLUCID GROUP INC$695,000
-16.4%
49,718
+2.7%
0.01%
-16.7%
NewICON T/Lbank loan$784,000800,544
+100.0%
0.01%
BuyMAJORDRIVE HOLDINGS IV LLCcorporate bond - domestic$781,000
+43.8%
1,130,000
+43.0%
0.01%
+25.0%
BuyLAS VEGAS SANDS CORPcorporate bond - domestic$670,000
+97.6%
710,000
+97.2%
0.01%
+66.7%
IFF BuyINTERNATIONAL FLAVORS&FRAGRANC COM$682,000
+568.6%
7,506
+777.9%
0.01%
+400.0%
BuyANTERO MIDSTREAM PARTNERS LP/A SR GLBL 144A 29corporate bond - domestic$734,000
+395.9%
830,000
+403.0%
0.01%
+400.0%
BuyBRAND ENERGY & INFRASTRUCTURE SR 144A NT8.5 25corporate bond - domestic$756,000
+18.1%
1,045,000
+22.9%
0.01%0.0%
SIRI BuySIRIUS XM HOLDINGS INC$678,000
-4.4%
118,732
+2.7%
0.01%0.0%
BuySTAPLES INCcorporate bond - domestic$782,000
+241.5%
1,055,000
+205.8%
0.01%
+150.0%
BuyCEDAR FAIR L P / CANADAS WONDE SR SEC GLBL 25corporate bond - domestic$756,000
+230.1%
785,000
+234.0%
0.01%
+150.0%
BuyBOMBARDIER INCcorporate bond - foreign us$$669,000
+121.5%
725,000
+98.6%
0.01%
+150.0%
SYK BuySTRYKER CORPORATION$666,000
+3.3%
3,286
+1.3%
0.01%0.0%
BuyUNITED AIR LINES INCcorporate bond - domestic$657,000
+93.2%
735,000
+93.4%
0.01%
+66.7%
BuyGUITAR CTR ESCROW II INCcorporate bond - domestic$780,000
+54.8%
880,000
+54.4%
0.01%
+25.0%
BuyNEWELL BRANDS INCcorporate bond - domestic$679,000
+98.0%
735,000
+104.2%
0.01%
+66.7%
NewHCA INC.corporate bond - domestic$701,000705,000
+100.0%
0.01%
BuyILLUMINATE BUYER LLC / ILLUMIN SR GLBL 144A 28corporate bond - domestic$678,000
+181.3%
815,000
+167.2%
0.01%
+150.0%
BuyBAUSCH HEALTH COS INCcorporate bond - foreign us$$774,000
+174.5%
973,000
+204.1%
0.01%
+150.0%
BuyNCL CORP LTDcorporate bond - foreign us$$761,000
+222.5%
990,000
+230.0%
0.01%
+150.0%
ZTS BuyZOETIS INC$681,000
-9.6%
4,595
+4.9%
0.01%
-16.7%
PCTY NewPAYLOCITY HLDG CORP$653,0002,701
+100.0%
0.01%
RGEN BuyREPLIGEN CORP$671,000
+1000.0%
3,587
+851.5%
0.01%
JD BuyJD.COM INC$778,000
-19.6%
15,471
+2.6%
0.01%
-28.6%
BuyLOGMEIN INCcorporate bond - domestic$711,000
+276.2%
1,155,000
+327.8%
0.01%
+400.0%
BuyTITAN ACQUISITION LTD / TITAN SR GLBL 144A 26corporate bond - foreign us$$685,000
+522.7%
865,000
+620.8%
0.01%
+400.0%
DVA BuyDAVITA INC$648,000
+26.8%
7,829
+22.6%
0.01%
+25.0%
ANTM BuyELEVANCE HEALTH INC$766,000
-0.6%
1,687
+5.6%
0.01%
-16.7%
DDOG BuyDATADOG INC$785,000
-4.4%
8,843
+2.6%
0.01%
-16.7%
BuyTKC HOLDINGS INCORPORATEDcorporate bond - domestic$649,000
+777.0%
847,000
+841.1%
0.01%
+400.0%
BuyCENTENE CORP DELcorporate bond - domestic$784,000
+30.7%
870,000
+34.9%
0.01%
+25.0%
BuyCLARIOS GLOBAL LPcorporate bond - foreign us$$647,000
+63.0%
680,000
+65.9%
0.01%
+66.7%
V BuyVISA INC$674,000
+18.7%
3,792
+31.3%
0.01%
+25.0%
BuyCOMMUNITY HEALTH SYS INC NEW SR SEC GLBL 26corporate bond - domestic$725,000
+107.7%
835,000
+116.9%
0.01%
+66.7%
EQT NewEQT CORP$752,00018,444
+100.0%
0.01%
ROK BuyROCKWELL AUTOMATION INC$682,000
+917.9%
3,172
+846.9%
0.01%
BuyDISH DBS CORPORATIONcorporate bond - domestic$675,000
+117.7%
755,000
+106.8%
0.01%
+150.0%
SPG BuySIMON PPTY GROUP INC NEWreit - domestic$640,000
+1180.0%
7,132
+1266.3%
0.00%
BuyALTICE FRANCE S Acorporate bond - foreign us$$535,000
+53.3%
714,000
+55.2%
0.00%
+33.3%
BuyENTEGRIS ESCROWCORPORATIONcorporate bond - domestic$539,000
+40.7%
610,000
+48.8%
0.00%
+33.3%
Buy1011778 B.C. UNLIMITED LIABILI SR SEC GLBL 28corporate bond - foreign us$$523,000
+110.0%
600,000
+110.5%
0.00%
+100.0%
AXON NewAXON ENTERPRISE INC$564,0004,876
+100.0%
0.00%
BuyWEATHERFORD INTL LTD BERMUDA SR GLBL 144A 30corporate bond - foreign us$$573,000
+96.9%
655,000
+87.1%
0.00%
+100.0%
BuyCHARTER COMMUNICATIONS OPERcorporate bond - domestic$603,000
+47.1%
745,000
+63.7%
0.00%
+33.3%
ZBH BuyZIMMER BIOMET HOLDINGS INC$591,000
+0.9%
5,653
+1.4%
0.00%0.0%
WAT BuyWATERS CORP$576,000
-13.0%
2,136
+6.8%
0.00%
-20.0%
XRAY BuyDENTSPLY SIRONA INC$512,000
-8.6%
18,066
+15.2%
0.00%0.0%
BuyFIRSTENERGY CORPcorporate bond - domestic$535,000
+52.9%
575,000
+53.3%
0.00%
+33.3%
FIVE NewFIVE BELOW INC$519,0003,773
+100.0%
0.00%
BuyFIVE POINT OPERATING COMPANY SR GLBL 144A 25corporate bond - domestic$595,000
+132.4%
745,000
+144.3%
0.00%
+100.0%
NewALTICE FRANCE HLDG S Acorporate bond - foreign us$$503,000640,000
+100.0%
0.00%
BuyCARNIVAL CORPcorporate bond - foreign us$$632,000
+34.2%
900,000
+39.5%
0.00%
+33.3%
BuyHCA INC.corporate bond - domestic$593,000
+23.0%
600,000
+25.0%
0.00%0.0%
BuyHCA INC.corporate bond - domestic$545,000
+96.8%
550,000
+100.0%
0.00%
+100.0%
BuyTIME WARNER CABLE INCcorporate bond - domestic$548,000
+89.6%
575,000
+109.1%
0.00%
+100.0%
BuyCHENIERE ENERGY PARTNERS L P SR GLBL NT4.5 29corporate bond - domestic$504,000
+104.9%
570,000
+107.3%
0.00%
+100.0%
WES BuyWESTERN MIDSTREAM PARTNERS LP COM UNIT LP INT$536,000
+7.2%
21,317
+3.6%
0.00%0.0%
BuyMOZART DEBT MERGER SUB INCcorporate bond - domestic$508,000
+33.0%
671,000
+45.9%
0.00%
+33.3%
BuyCHARTER COMMUNICATIONS OPERcorporate bond - domestic$594,000
+147.5%
775,000
+176.8%
0.00%
+100.0%
BuyFORD MTR CO DELcorporate bond - domestic$622,000
+138.3%
935,000
+156.2%
0.00%
+100.0%
NewCONNECT FINCO SARL / CONNECT U SR SEC GLBL 26corporate bond - foreign us$$521,000595,000
+100.0%
0.00%
BuyGFL ENVIRONMENTAL INCcorporate bond - foreign us$$575,000
-0.2%
680,000
+1.5%
0.00%0.0%
BuyUBER TECHNOLOGIES INCcorporate bond - domestic$578,000
+110.9%
575,000
+109.1%
0.00%
+100.0%
NewHCA INCcorporate bond - domestic$620,000760,000
+100.0%
0.00%
BuyCENTENE CORP DELcorporate bond - domestic$613,000
+89.8%
810,000
+100.0%
0.00%
+100.0%
BuyARAMARK SVCS INCcorporate bond - domestic$569,000
+90.3%
580,000
+90.2%
0.00%
+100.0%
BuyCHARTER COMMUNICATIONS OPERcorporate bond - domestic$615,000
+47.8%
850,000
+63.5%
0.00%
+33.3%
NewHCA INC.corporate bond - domestic$575,000710,000
+100.0%
0.00%
BuySPRINT CAP CORP MTN BEcorporate bond - domestic$546,000
+13.8%
530,000
+16.5%
0.00%0.0%
CDW BuyCDW CORP$555,000
+1532.4%
3,559
+1555.3%
0.00%
MAS BuyMASCO CORP$539,000
+2736.8%
11,534
+2967.6%
0.00%
BuyCHARTER COMMUNICATIONS OPERcorporate bond - domestic$590,000
+47.9%
760,000
+63.4%
0.00%
+33.3%
BuyONEMAIN FINANCIAL CORPORATION 6.875 25corporate bond - domestic$546,000
+150.5%
580,000
+152.2%
0.00%
+100.0%
MASI NewMASIMO CORP$520,0003,685
+100.0%
0.00%
MA BuyMASTERCARD INCORPORATED$574,000
+18.6%
2,020
+31.7%
0.00%0.0%
BuyWESTERN MIDSTREAM OPER LPcorporate bond - domestic$518,000
+167.0%
640,000
+166.7%
0.00%
+300.0%
NewAMC ENTMT HLDGS INCcorporate bond - domestic$636,000930,000
+100.0%
0.00%
BuyCENTENE CORP DELcorporate bond - domestic$503,000
+18.4%
550,000
+20.9%
0.00%
+33.3%
BuyFORD MOTOR CREDIT COMPANYcorporate bond - domestic$530,000
+143.1%
595,000
+152.1%
0.00%
+100.0%
BuyINTELSAT JACKSON HLDGS LTDcorporate bond - foreign us$$601,000
+20.9%
705,000
+17.5%
0.00%0.0%
COO BuyCOOPER COS INC$529,000
-8.3%
2,006
+8.9%
0.00%0.0%
BuyFORD MOTOR CREDIT CO LLCcorporate bond - domestic$623,000
+127.4%
635,000
+130.9%
0.00%
+100.0%
BuyFORD MOTOR CREDIT COMPANYcorporate bond - domestic$531,000
+115.0%
610,000
+121.8%
0.00%
+100.0%
BuyNEW FORTRESS ENERGY INCcorporate bond - domestic$592,000
+104.1%
640,000
+100.0%
0.00%
+100.0%
BuyFORD MOTOR CREDIT COMPANYcorporate bond - domestic$592,000
+126.8%
630,000
+129.1%
0.00%
+100.0%
NewINTESA SANPAOLO S P Acorporate bond - foreign us$$536,000575,000
+100.0%
0.00%
NewINTESA SANPAOLO S P Acorporate bond - foreign us$$556,000610,000
+100.0%
0.00%
IQV BuyIQVIA HLDGS INC$632,000
-14.4%
3,487
+2.6%
0.00%
-20.0%
NewACU PETROLEO LUXEMBOURG S A R SR SEC GLBL 35corporate bond - foreign us$$634,000795,000
+100.0%
0.00%
BuyMCAFEE CORPcorporate bond - domestic$509,000
+51.5%
631,000
+53.9%
0.00%
+100.0%
BuyDAVITA INCcorporate bond - domestic$548,000
+32.0%
710,000
+34.0%
0.00%
+33.3%
BuySIRIUS XM RADIO INCcorporate bond - domestic$610,000
+92.4%
715,000
+95.9%
0.00%
+100.0%
BuyCEC ENTERTAINMENT INCcorporate bond - domestic$581,000
+197.9%
645,000
+190.5%
0.00%
+300.0%
BuyCARVANA COcorporate bond - domestic$626,000
+22.7%
935,000
+48.4%
0.00%0.0%
GME NewGAMESTOP CORP NEW$543,00021,620
+100.0%
0.00%
BuyBARCLAYS PLCcorporate bond - foreign us$$586,000
+155.9%
605,000
+163.0%
0.00%
+100.0%
BIO BuyBIO RAD LABS INC$584,000
-9.9%
1,399
+6.9%
0.00%
-20.0%
BuyCCO HLDGS LLC / CCO HLDGS CAP SR GLBL 144A 30corporate bond - domestic$582,000
+21.0%
715,000
+27.7%
0.00%0.0%
BuyALLIED UNVL HOLDCO LLC/ALLIED SR SEC GLBL 26corporate bond - domestic$539,000
+50.6%
604,000
+54.9%
0.00%
+33.3%
BuyCSC HLDGS LLCcorporate bond - domestic$579,000
+136.3%
850,000
+133.5%
0.00%
+100.0%
WST BuyWEST PHARMACEUTICAL SVSC INC COM$582,000
-16.6%
2,366
+2.5%
0.00%
-20.0%
BuyTENET HEALTHCARE CORPcorporate bond - domestic$519,000
+104.3%
555,000
+101.8%
0.00%
+100.0%
NewWESCO DISTR INCcorporate bond - domestic$540,000550,000
+100.0%
0.00%
FICO NewFAIR ISAAC CORP$512,0001,242
+100.0%
0.00%
BuyVISTRA OPERATIONS CO LLCcorporate bond - domestic$512,000
+126.5%
545,000
+127.1%
0.00%
+100.0%
NewJAGUAR LAND ROVER PLCcorporate bond - foreign us$$576,000650,000
+100.0%
0.00%
NLOK BuyNORTONLIFELOCK INC.$544,000
+2620.0%
27,001
+2819.0%
0.00%
NewJAZZ SECURITIES DESIGNATED ACT SR SEC GLBL 29corporate bond - foreign us$$511,000590,000
+100.0%
0.00%
BuyRADIOLOGY PARTNERS INCcorporate bond - domestic$618,000
+2107.1%
945,000
+2386.8%
0.00%
BuyAVANTOR FDG INCcorporate bond - domestic$519,000
+73.6%
585,000
+80.0%
0.00%
+100.0%
NewZF NORTH AMER CAP INCcorporate bond - domestic$515,000565,000
+100.0%
0.00%
BuyRITE AID CORPcorporate bond - domestic$599,000
+201.0%
840,000
+229.4%
0.00%
+300.0%
STE BuySTERIS PLC$507,000
-12.6%
3,050
+8.4%
0.00%0.0%
TFX BuyTELEFLEX INCORPORATED$517,000
-7.2%
2,567
+13.4%
0.00%0.0%
BuyALTICE FRANCE S Acorporate bond - foreign us$$596,000
+102.0%
665,000
+107.8%
0.00%
+100.0%
NewENLINK MIDSTREAM PARTNERS LP SR NT 5.05 45corporate bond - domestic$537,000765,000
+100.0%
0.00%
NewALTICE FINANCING S.A.corporate bond - foreign us$$553,000720,000
+100.0%
0.00%
BuyCHARTER COMMUNICATIONS OPERcorporate bond - domestic$516,000
+216.6%
680,000
+257.9%
0.00%
+300.0%
AES BuyAES CORP$574,000
+2509.1%
25,410
+2290.4%
0.00%
BuyCSC HLDGS LLCcorporate bond - domestic$569,000
+96.9%
640,000
+100.0%
0.00%
+100.0%
BuyTRANSDIGM INCcorporate bond - domestic$624,000
+51.5%
716,000
+47.6%
0.00%
+33.3%
HSIC BuyHENRY SCHEIN INC$548,000
-3.7%
8,338
+12.4%
0.00%0.0%
BuyUNIVISION COMMUNICATIONS INC SR SEC GLBL 27corporate bond - domestic$549,000
+109.5%
580,000
+110.9%
0.00%
+100.0%
BuyCENTERFIELD MEDIA PARENT INC SR SEC 144A NT26corporate bond - domestic$531,000
+3218.8%
670,000
+3426.3%
0.00%
BuyOCCIDENTAL PETE CORPcorporate bond - domestic$518,000
+30.8%
535,000
+33.4%
0.00%
+33.3%
LSCC BuyLATTICE SEMICONDUCTOR CORP$519,000
+826.8%
10,547
+812.4%
0.00%
BuyCCO HLDGS LLC / CCO HLDGS CAP SR GLBL 144A 34corporate bond - domestic$521,000
+84.1%
725,000
+98.6%
0.00%
+100.0%
BuyMINERVA MERGER SUB INCcorporate bond - domestic$553,000
+42.9%
698,000
+50.1%
0.00%
+33.3%
BuyCARNIVAL CORPcorporate bond - foreign us$$545,000
+48.9%
674,000
+51.5%
0.00%
+33.3%
BuyCOMMSCOPE HLDG CO INCcorporate bond - domestic$530,000
+109.5%
575,000
+109.1%
0.00%
+100.0%
EW BuyEDWARDS LIFESCIENCES CORP$614,000
-11.4%
7,425
+1.8%
0.00%
-20.0%
ZM BuyZOOM VIDEO COMMUNICATIONS INC CL A$570,000
-31.7%
7,752
+0.4%
0.00%
-33.3%
BuyCCO HLDGS LLC / CCO HLDGS CAP SR GLBL 144A 31corporate bond - domestic$548,000
+21.8%
715,000
+30.0%
0.00%
+33.3%
BuyFREEPORT MCMORAN INCcorporate bond - domestic$389,000
+23.5%
465,000
+36.8%
0.00%
+50.0%
BuyLUMEN TECHNOLOGIES INCcorporate bond - domestic$394,000
+185.5%
560,000
+202.7%
0.00%
+200.0%
BuyLUMEN TECHNOLOGIES INCcorporate bond - domestic$421,000
+115.9%
500,000
+117.4%
0.00%
+200.0%
BuyURBAN ONE INCcorporate bond - domestic$362,000
+72.4%
425,000
+73.5%
0.00%
+50.0%
NewROLLS ROYCE PLCcorporate bond - foreign us$$401,000460,000
+100.0%
0.00%
BuyROYAL CARIBBEAN GROUPcorporate bond - foreign us$$426,000
+62.0%
400,000
+56.9%
0.00%
+50.0%
BuyBAYTEX ENERGY CORPcorporate bond - foreign us$$408,000
+63.2%
405,000
+62.7%
0.00%
+50.0%
SGMS NewLIGHT & WONDER INC$427,0009,948
+100.0%
0.00%
BuySBA COMMUNICATIONS CORPcorporate bond - domestic$456,000
+68.3%
565,000
+71.2%
0.00%
+50.0%
NewC&W SENIOR FINANCING DESIGNATE 6.875 27corporate bond - foreign us$$370,000455,000
+100.0%
0.00%
BuyBATH & BODY WORKS INCcorporate bond - domestic$376,000
+127.9%
455,000
+122.0%
0.00%
+200.0%
BuyBATH & BODY WORKS INCcorporate bond - domestic$414,000
+101.0%
475,000
+97.9%
0.00%
+50.0%
NewVIRGIN MEDIA SECD FIN PLCcorporate bond - foreign us$$464,000540,000
+100.0%
0.00%
BuyCOMMSCOPE INCcorporate bond - domestic$401,000
+115.6%
490,000
+113.0%
0.00%
+200.0%
NewCLEVELAND-CLIFFS INC NEWcorporate bond - domestic$409,000415,000
+100.0%
0.00%
BuyCOMMSCOPE TECHNOLOGIES LLCcorporate bond - domestic$441,000
+61.5%
495,000
+57.1%
0.00%
+50.0%
BuyLCM INVESTMENTS HOLDINGS II LL SR 144A NT 29corporate bond - domestic$376,000
+88.9%
485,000
+86.5%
0.00%
+200.0%
BuyCOMMSCOPE HLDG CO INCcorporate bond - domestic$381,000
+159.2%
460,000
+148.6%
0.00%
+200.0%
NewLCPR SR SECD FING DESIGNATED A SR SEC GLBL 27corporate bond - foreign us$$391,000470,000
+100.0%
0.00%
BuyCOMPASS GROUP DIVERSIFIED HLDG SR GLBL 144A 29corporate bond - domestic$389,000
+74.4%
495,000
+83.3%
0.00%
+50.0%
BuyCOMSTOCK RES INCcorporate bond - domestic$462,000
+98.3%
500,000
+92.3%
0.00%
+50.0%
BuyCOMSTOCK RES INCcorporate bond - domestic$371,000
+100.5%
425,000
+97.7%
0.00%
+200.0%
BuyCOTY INCcorporate bond - domestic$366,000
+76.8%
400,000
+77.8%
0.00%
+50.0%
BuySCIH SALT HOLDINGS INCcorporate bond - domestic$389,000
+90.7%
475,000
+93.9%
0.00%
+50.0%
BuyDELTA AIR LINES INC DELcorporate bond - domestic$381,000
+74.8%
410,000
+74.5%
0.00%
+50.0%
BuyDELTA AIR LINES INC DELcorporate bond - domestic$430,000
+83.0%
425,000
+80.9%
0.00%
+50.0%
BuyFRONTIER COMMUNICATIONS PARENT SR SEC GLBL 28corporate bond - domestic$494,000
+102.5%
575,000
+101.8%
0.00%
+50.0%
BuyLUMEN TECHNOLOGIES INCcorporate bond - domestic$470,000
+142.3%
545,000
+137.0%
0.00%
+200.0%
BuyWABTECcorporate bond - domestic$500,000
+106.6%
540,000
+116.0%
0.00%
+50.0%
BuyARAMARK SVCS INCcorporate bond - domestic$407,000
+91.1%
460,000
+95.7%
0.00%
+50.0%
BuyLAS VEGAS SANDS CORPcorporate bond - domestic$381,000
+102.7%
435,000
+102.3%
0.00%
+200.0%
NewCQP HOLDCO LP & BIP-V CHINOOK SR SEC 144A NT31corporate bond - domestic$462,000545,000
+100.0%
0.00%
BuyLUMEN TECHNOLOGIES INCcorporate bond - domestic$417,000
+127.9%
405,000
+118.9%
0.00%
+200.0%
BuyLEVEL 3 FING INCcorporate bond - domestic$387,000
+117.4%
495,000
+125.0%
0.00%
+200.0%
BuyGLP CAP LP/GLP FING II INCcorporate bond - domestic$397,000
+125.6%
415,000
+130.6%
0.00%
+200.0%
BuyLIFE TIME FITNESScorporate bond - domestic$428,000
+90.2%
470,000
+88.0%
0.00%
+50.0%
NewDEUTSCHE BK AGcorporate bond - foreign us$$402,000430,000
+100.0%
0.00%
NewVIKING CRUISES LTDcorporate bond - foreign us$$456,000440,000
+100.0%
0.00%
NewDEUTSCHE BK AG N Ycorporate bond - foreign us$$385,000490,000
+100.0%
0.00%
BuyDCP MIDSTREAM OPERATING PLcorporate bond - domestic$452,000
+126.0%
465,000
+126.8%
0.00%
+200.0%
NewDEUTSCHE BANK NYcorporate bond - foreign us$$390,000600,000
+100.0%
0.00%
BuyLIVE NATION ENTERTAINMENT INC SR SEC GLBL 27corporate bond - domestic$478,000
+80.4%
495,000
+83.3%
0.00%
+50.0%
BuyUNITED AIR LINES INCcorporate bond - domestic$362,000
+12.8%
435,000
+14.5%
0.00%
+50.0%
BuyCSC HLDGS LLCcorporate bond - domestic$433,000
+104.2%
575,000
+109.1%
0.00%
+50.0%
CTXS BuyCITRIX SYS INC$493,000
+813.0%
4,738
+758.3%
0.00%
BuyXEROX HOLDINGS CORPcorporate bond - domestic$360,000
+71.4%
400,000
+77.8%
0.00%
+50.0%
NewUNICREDIT S.P.Acorporate bond - foreign us$$420,000569,000
+100.0%
0.00%
BuyARCONIC CORPORATIONcorporate bond - domestic$421,000
+86.3%
475,000
+93.9%
0.00%
+50.0%
NewUNICREDIT S.P.Acorporate bond - foreign us$$402,000477,000
+100.0%
0.00%
BuyENDURANCE INTL GROUP HLDGS INC SR GLBL 144A 29corporate bond - domestic$360,000
+115.6%
540,000
+134.8%
0.00%
+200.0%
BuyMPH ACQUISITION HLDGS LLCcorporate bond - domestic$448,000
+82.9%
590,000
+100.0%
0.00%
+50.0%
BuyMPH ACQUISITION HLDGS LLCcorporate bond - domestic$378,000
+65.8%
455,000
+78.4%
0.00%
+50.0%
NewCENGAGE LEARNING INCcorporate bond - domestic$461,000490,000
+100.0%
0.00%
BuyMPT OPER PTSHP LP/MPT FIN CORP SR GLBL NT3.5 31corporate bond - domestic$436,000
+102.8%
625,000
+127.3%
0.00%
+50.0%
NewARDAGH PACKAGINGcorporate bond - foreign us$$425,000515,000
+100.0%
0.00%
BuyCENTENE CORP DELcorporate bond - domestic$398,000
+112.8%
525,000
+123.4%
0.00%
+200.0%
BuyMSCI INCcorporate bond - domestic$367,000
+103.9%
435,000
+107.1%
0.00%
+200.0%
BuyUBER TECHNOLOGIES INCcorporate bond - domestic$497,000
+119.9%
590,000
+114.5%
0.00%
+50.0%
BuyMADISON IAQ LLCcorporate bond - domestic$455,000
+29.3%
565,000
+32.9%
0.00%0.0%
BuyCENTENE CORP DELcorporate bond - domestic$420,000
+19.3%
515,000
+22.6%
0.00%0.0%
MANH NewMANHATTAN ASSOCIATES INC$394,0002,959
+100.0%
0.00%
BuyUBER TECHNOLOGIES INCcorporate bond - domestic$476,000
+123.5%
485,000
+120.5%
0.00%
+50.0%
NewUPC BROADBAND FINCO B Vcorporate bond - foreign us$$393,000505,000
+100.0%
0.00%
NewUS FOODS INCcorporate bond - domestic$417,000500,000
+100.0%
0.00%
BuyCP ATLAS BUYER INC.corporate bond - domestic$392,000
+90.3%
527,000
+84.9%
0.00%
+50.0%
BuyVICI PROPERTIES LPcorporate bond - domestic$406,000
+217.2%
490,000
+250.0%
0.00%
+200.0%
BuyVICI PROPERTIES LPcorporate bond - domestic$423,000
+62.7%
476,000
+73.1%
0.00%
+50.0%
BuyVICI PROPERTIES LPcorporate bond - domestic$385,000
+118.8%
425,000
+129.7%
0.00%
+200.0%
EFX BuyEQUIFAX INC$428,000
+1088.9%
2,498
+1181.0%
0.00%
BuyVICI PROPERTIES LPcorporate bond - domestic$461,000
+109.5%
500,000
+117.4%
0.00%
+50.0%
NewTULLOW OIL PLCcorporate bond - foreign us$$411,000485,000
+100.0%
0.00%
LIN BuyLINDE PLC$362,000
+28.4%
1,344
+36.9%
0.00%
+50.0%
CTLT BuyCATALENT INC$478,000
-22.9%
6,599
+14.2%
0.00%
-40.0%
GGG BuyGRACO INC$423,000
+89.7%
7,061
+87.7%
0.00%
+50.0%
NewWESTERN MIDSTREAM OPER LPcorporate bond - domestic$403,000490,000
+100.0%
0.00%
TREX BuyTREX CO INC$497,000
+641.8%
11,313
+816.8%
0.00%
BuyMERCER INTL INCcorporate bond - domestic$366,000
+80.3%
455,000
+93.6%
0.00%
+50.0%
BuyMETHANEX CORPcorporate bond - foreign us$$383,000
+110.4%
480,000
+123.3%
0.00%
+200.0%
BuyCOMMUNITY HEALTH SYS INC NEW SR SEC GLBL 30corporate bond - domestic$454,000
+113.1%
650,000
+132.1%
0.00%
+50.0%
NewALTICE FINANCING S.A.corporate bond - foreign us$$378,000490,000
+100.0%
0.00%
NewCHENIERE ENERGY PARTNERS L P SR GLBL NT 32corporate bond - domestic$382,000490,000
+100.0%
0.00%
BuyTRANSDIGM INCcorporate bond - domestic$400,000
+124.7%
495,000
+125.0%
0.00%
+200.0%
BuyVICI PPTYS INCcorporate bond - domestic$433,000
+130.3%
440,000
+131.6%
0.00%
+200.0%
BuyMIDAS OPCO HLDGS LLCcorporate bond - domestic$383,000
+75.7%
465,000
+72.2%
0.00%
+50.0%
NewMIDCAP FINANCIAL ISSUER TRUST SR 144A NT6.5 28corporate bond - domestic$361,000422,000
+100.0%
0.00%
NewCARNIVAL CORPcorporate bond - foreign us$$389,000465,000
+100.0%
0.00%
BuyCARNIVAL CORPcorporate bond - foreign us$$374,000
+46.1%
552,000
+51.2%
0.00%
+50.0%
BuyCOMMUNITY HEALTH SYS INC NEW SR SEC GLBL 27corporate bond - domestic$466,000
+59.0%
604,000
+75.1%
0.00%
+50.0%
ARWR NewARROWHEAD PHARMACEUTICALS INC COM$380,00011,497
+100.0%
0.00%
BuySABRE GLBL INCcorporate bond - domestic$408,000
+71.4%
455,000
+78.4%
0.00%
+50.0%
BuyUNITED RENTALS INCcorporate bond - domestic$387,000
+123.7%
475,000
+131.7%
0.00%
+200.0%
BuyBOMBARDIER INCcorporate bond - foreign us$$455,000
+152.8%
495,000
+125.0%
0.00%
+200.0%
BuyTIME WARNER CABLE INCcorporate bond - domestic$468,000
+131.7%
595,000
+158.7%
0.00%
+50.0%
BuyTIME WARNER CABLE INCcorporate bond - domestic$431,000
+55.6%
476,000
+73.1%
0.00%
+50.0%
BuyTIME WARNER ENTMT CO LPcorporate bond - domestic$449,000
+121.2%
420,000
+140.0%
0.00%
+50.0%
MUR BuyMURPHY OIL CORP$383,000
+609.3%
10,880
+502.8%
0.00%
BuyZAYO GROUP HLDGS INCcorporate bond - domestic$443,000
+64.7%
550,000
+69.2%
0.00%
+50.0%
NewHCA INC.corporate bond - domestic$421,000450,000
+100.0%
0.00%
NewHCA INC.corporate bond - domestic$417,000492,000
+100.0%
0.00%
BuyWYNN LAS VEGAS LLC / WYNNcorporate bond - domestic$459,000
+37.0%
490,000
+34.2%
0.00%
+50.0%
BuyNCL CORP LTDcorporate bond - foreign us$$414,000
+110.2%
495,000
+115.2%
0.00%
+200.0%
NewHCA INC.corporate bond - domestic$375,000445,000
+100.0%
0.00%
BuyNMG HOLDING COMPANY INCcorporate bond - domestic$400,000
+60.0%
435,000
+61.1%
0.00%
+50.0%
BuyHCA INC.corporate bond - domestic$501,000
+17.3%
605,000
+21.0%
0.00%0.0%
BuyNRG ENERGY INCcorporate bond - domestic$360,000
+118.2%
460,000
+119.0%
0.00%
+200.0%
BuyNRG ENERGY INCcorporate bond - domestic$383,000
+114.0%
490,000
+117.8%
0.00%
+200.0%
BuyUNITED SHORE FINL SVC LLCcorporate bond - domestic$494,000
+125.6%
565,000
+121.6%
0.00%
+50.0%
TTEK BuyTETRA TECH INC NEW$418,000
+391.8%
3,256
+423.5%
0.00%
+200.0%
NewHCA INC.corporate bond - domestic$390,000517,000
+100.0%
0.00%
BuyTERRIER MEDIA BUYER INCcorporate bond - domestic$360,000
+22.9%
470,000
+27.0%
0.00%
+50.0%
BuyDISH DBS CORPORATIONcorporate bond - domestic$438,000
+52.6%
575,000
+57.5%
0.00%
+50.0%
BuyNAVIENT CORPORATIONcorporate bond - domestic$360,000
+129.3%
440,000
+131.6%
0.00%
+200.0%
BuyPARAMOUNT GLOBALcorporate bond - domestic$389,000
+144.7%
450,000
+151.4%
0.00%
+200.0%
NewNEPTUNE ENERGY BONDCO PLCcorporate bond - foreign us$$452,000480,000
+100.0%
0.00%
BuyCDW LLC / CDW FIN CORPcorporate bond - domestic$369,000
+50.0%
425,000
+54.5%
0.00%
+50.0%
BuyNETFLIX INC.corporate bond - domestic$378,000
+112.4%
400,000
+116.2%
0.00%
+200.0%
BuyNETFLIX INC.corporate bond - domestic$372,000
+138.5%
395,000
+139.4%
0.00%
+200.0%
BuyNETFLIX INC.corporate bond - domestic$394,000
+131.8%
430,000
+132.4%
0.00%
+200.0%
NTES BuyNETEASE INC$450,000
-17.0%
5,957
+2.6%
0.00%
-25.0%
NBIX NewNEUROCRINE BIOSCIENCES INC$447,0004,204
+100.0%
0.00%
BuyDT MIDSTREAM INCcorporate bond - domestic$381,000
+79.7%
450,000
+80.0%
0.00%
+50.0%
NewTENET HEALTHCARE CORPcorporate bond - domestic$403,000438,000
+100.0%
0.00%
BuyHANESBRANDS INCcorporate bond - domestic$382,000
+76.9%
400,000
+81.8%
0.00%
+50.0%
BuyTENET HEALTHCARE CORPcorporate bond - domestic$448,000
+107.4%
540,000
+111.8%
0.00%
+50.0%
BuyCARNIVAL CORPcorporate bond - foreign us$$389,000
+143.1%
395,000
+139.4%
0.00%
+200.0%
BuyNEWELL BRANDS INCcorporate bond - domestic$408,000
+61.3%
520,000
+67.7%
0.00%
+50.0%
BuyWESTERN DIGITAL CORP.corporate bond - domestic$486,000
+9.5%
525,000
+12.9%
0.00%0.0%
BuyHARVEST MIDSTREAM I L Pcorporate bond - domestic$408,000
+111.4%
435,000
+112.2%
0.00%
+200.0%
BuyNEWS CORP NEWcorporate bond - domestic$362,000
+1292.3%
425,000
+1316.7%
0.00%
BuyTENET HEALTHCARE CORPcorporate bond - domestic$478,000
+19.8%
545,000
+18.5%
0.00%0.0%
BuyBOMBARDIER INCcorporate bond - foreign us$$486,000
+122.9%
495,000
+106.2%
0.00%
+50.0%
BuyHAT HLDGS I LLC / HAT HLDGS II SR GLBL 144A 26corporate bond - domestic$398,000
+148.8%
495,000
+167.6%
0.00%
+200.0%
BuyNATIONAL FINL PARTNERS CORPcorporate bond - domestic$457,000
+27.3%
585,000
+36.0%
0.00%0.0%
BuyNIELSEN FIN LLC/ NIELSEN FIN SR GLBL 144A 28corporate bond - domestic$418,000
+113.3%
420,000
+100.0%
0.00%
+200.0%
HQY NewHEALTHEQUITY INC$475,0007,075
+100.0%
0.00%
BuyCHARTER COMMUNICATIONS OPERcorporate bond - domestic$388,000
+98.0%
521,000
+121.7%
0.00%
+200.0%
NewVERTICAL U S NEWCO INCcorporate bond - domestic$379,000445,000
+100.0%
0.00%
BuyNOVA CHEMICALS CORP MTN BEcorporate bond - foreign us$$442,000
+106.5%
470,000
+108.9%
0.00%
+50.0%
BuyNOVA CHEMICALS CORP MTN BEcorporate bond - foreign us$$388,000
+109.7%
455,000
+111.6%
0.00%
+200.0%
BuyNOVELIS CORPcorporate bond - domestic$502,000
+88.0%
610,000
+90.6%
0.00%
+50.0%
DPZ BuyDOMINOS PIZZA INC$451,000
+463.8%
1,454
+605.8%
0.00%
+200.0%
BuyYUM BRANDS INCcorporate bond - domestic$369,000
+105.0%
415,000
+112.8%
0.00%
+200.0%
TDY BuyTELEDYNE TECHNOLOGIES INC$498,000
+564.0%
1,475
+641.2%
0.00%
+200.0%
NewTELECOM ITALIA S P A NEWcorporate bond - foreign us$$407,000430,000
+100.0%
0.00%
BuyALTICE FRANCE S Acorporate bond - foreign us$$369,000
+132.1%
465,000
+132.5%
0.00%
+200.0%
BuyHILTON DOMESTIC OPER CO INCcorporate bond - domestic$375,000
+123.2%
430,000
+132.4%
0.00%
+200.0%
WING NewWINGSTOP INC$404,0003,218
+100.0%
0.00%
NewCORNERSTONE BLDG BRANDS INCcorporate bond - domestic$483,000585,000
+100.0%
0.00%
BuyOCCIDENTAL PETE CORPcorporate bond - domestic$393,000
+128.5%
375,000
+134.4%
0.00%
+200.0%
BuyTELECOM ITALIA CAPcorporate bond - foreign us$$369,000
+142.8%
470,000
+135.0%
0.00%
+200.0%
BuyCCO HLDGS LLC / CCO HLDGS CAP SR GLBL 144A 32corporate bond - domestic$367,000
+101.6%
470,000
+113.6%
0.00%
+200.0%
BuyWINDSTREAM ESCROW LLC / WINDST SR SEC 144A NT28corporate bond - domestic$402,000
+38.1%
484,000
+34.4%
0.00%
+50.0%
CAR NewAVIS BUDGET GROUP$478,0003,218
+100.0%
0.00%
BuyCCO HLDGS LLC / CCO HLDGS CAP SR GLBL 144A 33corporate bond - domestic$405,000
+60.1%
546,000
+70.6%
0.00%
+50.0%
NewFIRSTENERGY TRANSMISSION LLC SR 144A NT 25corporate bond - domestic$376,000390,000
+100.0%
0.00%
BuyCCO HLDGS LLC / CCO HLDGS CAP SR GLBL 144A 30corporate bond - domestic$496,000
+17.5%
625,000
+23.8%
0.00%0.0%
BuyBLUE RACER MIDSTREAM LLC/ BLUE SR GLBL 144A 25corporate bond - domestic$370,000
+42.9%
385,000
+42.6%
0.00%
+50.0%
BuyAFFINITY GAMINGcorporate bond - domestic$425,000
+147.1%
520,000
+153.7%
0.00%
+200.0%
BuySERVICE PPTYS TRcorporate bond - domestic$440,000
+24.6%
500,000
+14.9%
0.00%0.0%
BuyALTICE FRANCE S Acorporate bond - foreign us$$468,000
+67.1%
620,000
+69.9%
0.00%
+50.0%
BuyVERICAST MERGER SUB INCcorporate bond - domestic$434,000
+105.7%
439,000
+100.5%
0.00%
+50.0%
NewFIRSTENERGY CORPcorporate bond - domestic$374,000340,000
+100.0%
0.00%
BuyCCO HLDGS LLC / CCO HLDGS CAP SR GLBL 144A 28corporate bond - domestic$470,000
+10.6%
535,000
+16.3%
0.00%0.0%
NewORGANON & COcorporate bond - domestic$361,000423,000
+100.0%
0.00%
NewORGANON & COcorporate bond - domestic$486,000590,000
+100.0%
0.00%
BuyYUM BRANDS INCcorporate bond - domestic$381,000
+100.5%
455,000
+111.6%
0.00%
+200.0%
BuyBWAY HOLDING COMPANYcorporate bond - domestic$443,000
+61.1%
503,000
+59.7%
0.00%
+50.0%
SYNA BuySYNAPTICS INC$498,000
+378.8%
5,030
+472.2%
0.00%
+200.0%
BuyPBF HLDG CO LLC / PBF FIN CORP SR GLBL NT 25corporate bond - domestic$416,000
+127.3%
435,000
+123.1%
0.00%
+200.0%
BuyBUILDERS FIRSTSOURCE INCcorporate bond - domestic$423,000
+136.3%
550,000
+134.0%
0.00%
+200.0%
BuyCALPINE CORPORATIONcorporate bond - domestic$482,000
+108.7%
560,000
+115.4%
0.00%
+50.0%
BuyBCPE ULYSSES MERGER SUB LLCcorporate bond - domestic$390,000
+136.4%
574,000
+125.1%
0.00%
+200.0%
BuyPDC ENERGY INCcorporate bond - domestic$371,000
+84.6%
400,000
+86.0%
0.00%
+200.0%
BuyPG&E CORPcorporate bond - domestic$375,000
+93.3%
435,000
+93.3%
0.00%
+200.0%
BuyPG&E CORPcorporate bond - domestic$389,000
+104.7%
450,000
+95.7%
0.00%
+200.0%
BuyPERFORMANCE FOOD GROUP COcorporate bond - domestic$387,000
+77.5%
425,000
+80.9%
0.00%
+50.0%
NewILIAD HLDG S A Scorporate bond - foreign us$$451,000515,000
+100.0%
0.00%
BuyPMHC II INCcorporate bond - domestic$433,000
+80.4%
663,000
+95.0%
0.00%
+50.0%
BuyFORD MTR CO DELcorporate bond - domestic$371,000
+100.5%
524,000
+118.3%
0.00%
+200.0%
SPWR NewSUNPOWER CORP$368,00015,967
+100.0%
0.00%
BuyALBERTSONS COS INC / SAFEWAY I SR GLBL 144A 29corporate bond - domestic$432,000
+112.8%
535,000
+114.0%
0.00%
+50.0%
BuyFORD MTR CO DELcorporate bond - domestic$421,000
+22.7%
585,000
+27.2%
0.00%0.0%
BuyISTAR INCcorporate bond - domestic$365,000
+89.1%
370,000
+80.5%
0.00%
+200.0%
BuyITT HOLDINGS LLCcorporate bond - domestic$428,000
+83.7%
550,000
+89.7%
0.00%
+50.0%
NewICAHN ENTERPRISES LP/CORPcorporate bond - domestic$470,000505,000
+100.0%
0.00%
BuyICAHN ENTERPRISES LP/CORPcorporate bond - domestic$431,000
+88.2%
460,000
+87.8%
0.00%
+50.0%
NewFORD MOTOR CREDIT COMPANYcorporate bond - domestic$360,000410,000
+100.0%
0.00%
BuySTANDARD INDS INCcorporate bond - domestic$499,000
+117.9%
650,000
+124.1%
0.00%
+50.0%
BuyFORD MOTOR CREDIT COMPANYcorporate bond - domestic$421,000
+36.7%
445,000
+39.1%
0.00%
+50.0%
BuySRM ESCROW ISSUER LLCcorporate bond - domestic$457,000
+93.6%
565,000
+101.8%
0.00%
+50.0%
STAA BuySTAAR SURGICAL CO$452,000
+653.3%
6,401
+662.9%
0.00%
BuyBROOKFIELD PPTY REIT INC / BPR SR SEC GLBL 26corporate bond - domestic$384,000
+87.3%
425,000
+88.9%
0.00%
+50.0%
NewBLOCK INCcorporate bond - domestic$361,000420,000
+100.0%
0.00%
ACN BuyACCENTURE PLC IRELAND$416,000
+25.3%
1,615
+35.1%
0.00%
+50.0%
BuyCALPINE CORPORATIONcorporate bond - domestic$433,000
+107.2%
490,000
+113.0%
0.00%
+50.0%
BuyIHEARTCOMMUNICATIONS INCcorporate bond - domestic$399,000
+61.5%
472,000
+52.3%
0.00%
+50.0%
BuySPIRIT AEROSYSTEMS INCcorporate bond - domestic$404,000
+60.3%
428,000
+58.5%
0.00%
+50.0%
BuyCLARIOS GLOBAL LPcorporate bond - foreign us$$359,000
+77.7%
375,000
+78.6%
0.00%
+50.0%
JAZZ NewJAZZ PHARMACEUTICALS PLC$370,0002,775
+100.0%
0.00%
BuyFORD MOTOR CREDIT COMPANYcorporate bond - domestic$469,000
+1703.8%
530,000
+1727.6%
0.00%
BR BuyBROADRIDGE FINL SOLUTIONS INC COM$426,000
+1477.8%
2,949
+1477.0%
0.00%
BuyONEMAIN FINANCIAL CORPORATION 6.625 28corporate bond - domestic$366,000
+181.5%
425,000
+193.1%
0.00%
+200.0%
BuyPEARL MERGER SUB INCcorporate bond - domestic$408,000
+87.2%
530,000
+129.4%
0.00%
+50.0%
NewPENINSULA PAC ENTMT LLC & PENI SR GLBL 144A 27corporate bond - domestic$377,000350,000
+100.0%
0.00%
SPLK BuySPLUNK INC$367,000
-12.8%
4,880
+2.4%
0.00%0.0%
BuyCHARTER COMMUNICATIONS OPERcorporate bond - domestic$445,000
+105.1%
495,000
+115.2%
0.00%
+50.0%
NewALLIED UNIVERSAL HOLDCO LLCcorporate bond - domestic$378,000490,000
+100.0%
0.00%
BuySOUTHWESTERN ENERGY COcorporate bond - domestic$408,000
+95.2%
485,000
+98.0%
0.00%
+50.0%
BuySOUTHWESTERN ENERGY COcorporate bond - domestic$434,000
+87.9%
480,000
+92.0%
0.00%
+50.0%
NewAERCAP HOLDINGS NVcorporate bond - foreign us$$369,000420,000
+100.0%
0.00%
BuyBALL CORPcorporate bond - domestic$465,000
+151.4%
475,000
+156.8%
0.00%
+200.0%
BuyW. R. GRACE HOLDINGS LLCcorporate bond - domestic$425,000
+98.6%
565,000
+94.8%
0.00%
+50.0%
BuyEQT CORPcorporate bond - domestic$441,000
+81.5%
440,000
+87.2%
0.00%
+50.0%
NewPETSMART INC / PETSMART FINAN SR SEC GLBL 28corporate bond - domestic$421,000490,000
+100.0%
0.00%
NewPETSMART INC / PETSMART FINAN SR GLBL 144A 29corporate bond - domestic$394,000440,000
+100.0%
0.00%
BuyUNITED STATES STL CORPcorporate bond - domestic$378,000
+97.9%
415,000
+88.6%
0.00%
+200.0%
NewINTL GAME TECH PLCcorporate bond - foreign us$$468,000470,000
+100.0%
0.00%
BuyCLEAR CHANNEL OUTDOOR HLDGS IN SR SEC GLBL 27corporate bond - domestic$406,000
+82.1%
480,000
+81.1%
0.00%
+50.0%
BuyEQUITRANS MIDSTREAM CORPcorporate bond - domestic$370,000
+110.2%
465,000
+111.4%
0.00%
+200.0%
NewIQVIA INCcorporate bond - domestic$416,000445,000
+100.0%
0.00%
BuyIRON MTN INC DELcorporate bond - domestic$381,000
+126.8%
425,000
+129.7%
0.00%
+200.0%
BuyPRIME SEC SVCS BORROWER LLC / SR SEC GLBL 26corporate bond - domestic$485,000
+107.3%
515,000
+106.0%
0.00%
+50.0%
BuyPRIME SEC SVCS BORROWER LLC / SR SEC GLBL 28corporate bond - domestic$441,000
+119.4%
515,000
+114.6%
0.00%
+200.0%
BuyPRIME SEC SVCS BORROWER LLC / SR SEC GLBL 27corporate bond - domestic$362,000
+136.6%
430,000
+132.4%
0.00%
+200.0%
BuyFORTRESS TRANSN & INFRA INVS L SR GLBL 144A 25corporate bond - domestic$405,000
+86.6%
430,000
+87.0%
0.00%
+50.0%
BuyDAVITA INCcorporate bond - domestic$465,000
+114.3%
650,000
+113.1%
0.00%
+50.0%
BuySIRIUS XM RADIO INCcorporate bond - domestic$424,000
+101.9%
470,000
+104.3%
0.00%
+50.0%
BuyIRON MTN INC DELcorporate bond - domestic$360,000
+119.5%
465,000
+132.5%
0.00%
+200.0%
GTLS NewCHART INDS INC$468,0002,540
+100.0%
0.00%
NewVMED O2 UK FING I PLCcorporate bond - foreign us$$418,000540,000
+100.0%
0.00%
BuyVODAFONE GROUP PLCcorporate bond - foreign us$$400,000
+133.9%
590,000
+131.4%
0.00%
+200.0%
BuyBARCLAYS PLCcorporate bond - foreign us$$433,000
+15.8%
455,000
+21.3%
0.00%0.0%
NewCALIFORNIA RES CORPcorporate bond - domestic$362,000385,000
+100.0%
0.00%
BuyBARCLAYS PLCcorporate bond - foreign us$$502,000
+42.6%
575,000
+57.5%
0.00%0.0%
BuyVODAFONE GROUP PLCcorporate bond - foreign us$$377,000
+5.6%
395,000
+8.2%
0.00%0.0%
BuyVISTRA OPERATIONS CO LLCcorporate bond - domestic$434,000
+124.9%
520,000
+126.1%
0.00%
+200.0%
NewAPA CORPORATIONcorporate bond - domestic$422,000565,000
+100.0%
0.00%
NewSPY 06/30/2023 358.39 Pflex option$470,000166
+100.0%
0.00%
BuyQUICKEN LNS LLC/QUICKEN LNS CO SR GLBL 144A 31corporate bond - domestic$414,000
+115.6%
570,000
+123.5%
0.00%
+200.0%
BuyRP ESCROW ISSUER LLCcorporate bond - domestic$389,000
+199.2%
470,000
+213.3%
0.00%
+200.0%
NewJAGUAR LAND ROVER PLCcorporate bond - foreign us$$426,000605,000
+100.0%
0.00%
BuyRADIAN GROUP INCcorporate bond - domestic$459,000
+321.1%
470,000
+323.4%
0.00%
+200.0%
BuyALLIANT HLDGS INTER LLC / ALL SR 144A NT 27corporate bond - domestic$484,000
+94.4%
560,000
+100.0%
0.00%
+50.0%
BuyVISTAJET MALTA FIN P L C / X SR 144A NT 30corporate bond - foreign us$$402,000
+92.3%
490,000
+88.5%
0.00%
+50.0%
NewSENSATA TECHNOLOGIES INCcorporate bond - domestic$419,000500,000
+100.0%
0.00%
NewVIRTUSA CORP / AUSTIN BIDCOcorporate bond - domestic$363,000492,000
+100.0%
0.00%
OLED BuyUNIVERSAL DISPLAY CORP$435,000
+806.2%
4,610
+864.4%
0.00%
BuyBERRY GLOBAL INCcorporate bond - domestic$489,000
+79.1%
560,000
+83.6%
0.00%
+50.0%
BuySELECT MEDICAL CORPcorporate bond - domestic$476,000
+75.6%
505,000
+74.1%
0.00%
+50.0%
NewROCKET SOFTWARE INCcorporate bond - domestic$234,000316,000
+100.0%
0.00%
BuyROCKIES EXPRESS PIPELINE LLC SR GLBL 144A 29corporate bond - domestic$314,000
+83.6%
365,000
+82.5%
0.00%
+100.0%
NewROLLS ROYCE PLCcorporate bond - foreign us$$325,000378,000
+100.0%
0.00%
NewROYAL CARIBBEAN GROUPcorporate bond - foreign us$$305,000335,000
+100.0%
0.00%
BuySEAGATE HDD CAYMANcorporate bond - foreign us$$275,000
-5.5%
345,000
+4.5%
0.00%0.0%
NewSEAGATE HDD CAYMANcorporate bond - foreign us$$310,000325,000
+100.0%
0.00%
BuyUNITI GROUP LP / UNITI FIBER/ SR GLBL 144A 29corporate bond - domestic$350,000
+42.3%
520,000
+55.2%
0.00%0.0%
CGNX BuyCOGNEX CORP$329,000
+3190.0%
7,949
+3356.1%
0.00%
BuyHOWMET AEROSPACE INCcorporate bond - domestic$294,000
+139.0%
305,000
+144.0%
0.00%
+100.0%
BuyHOWMET AEROSPACE INCcorporate bond - domestic$291,000
+157.5%
320,000
+166.7%
0.00%
+100.0%
NewCLYDESDALE ACQUISITION HLDGS SR 144A NT 30corporate bond - domestic$243,000293,000
+100.0%
0.00%
CMA BuyCOMERICA INC$266,000
+65.2%
3,737
+70.6%
0.00%
+100.0%
BuyCOMMSCOPE INCcorporate bond - domestic$259,000
+161.6%
335,000
+157.7%
0.00%
+100.0%
BuyCOMMSCOPE TECHNOLOGIES LLCcorporate bond - domestic$261,000
+68.4%
345,000
+64.3%
0.00%
+100.0%
BuyHOWMET AEROSPACE INCcorporate bond - domestic$259,000
+21.0%
265,000
+23.3%
0.00%0.0%
BuyCLEARWAY ENERGY OPER LLCcorporate bond - domestic$322,000
+86.1%
405,000
+89.3%
0.00%
+100.0%
BuyPILGRIMS PRIDE CORPcorporate bond - domestic$342,000
+81.9%
425,000
+88.9%
0.00%
+100.0%
BuyCLEAR CHANNEL OUTDOOR HLDGS IN SR GLBL 144A 29corporate bond - domestic$282,000
+47.6%
388,000
+46.4%
0.00%
+100.0%
BuyCONSOLIDATED COMMUNICATIONScorporate bond - domestic$289,000
+301.4%
385,000
+352.9%
0.00%
+100.0%
BuyALBERTSONS COS INC / SAFEWAY I SR GLBL 144A 26corporate bond - domestic$317,000
+159.8%
360,000
+157.1%
0.00%
+100.0%
BuyALBERTSONS COS INC / SAFEWAY I SR GLBL 144A 30corporate bond - domestic$356,000
+123.9%
420,000
+127.0%
0.00%
+100.0%
BuyCORELOGIC INCcorporate bond - domestic$319,000
+117.0%
445,000
+134.2%
0.00%
+100.0%
BuyCORECIVIC INCcorporate bond - domestic$339,000
+1514.3%
341,000
+1523.8%
0.00%
NewALBERTSONS COS INC / SAFEWAY I 7.5 26corporate bond - domestic$287,000285,000
+100.0%
0.00%
NewZIGGO B Vcorporate bond - foreign us$$348,000440,000
+100.0%
0.00%
BuyCOSTAR GROUP INCcorporate bond - domestic$352,000
+65.3%
445,000
+74.5%
0.00%0.0%
COTY BuyCOTY INC$275,000
+329.7%
43,556
+446.0%
0.00%
BuySCIH SALT HOLDINGS INCcorporate bond - domestic$327,000
+112.3%
425,000
+117.9%
0.00%
+100.0%
BABA BuyALIBABA GROUP HLDG LTD$217,000
-18.4%
2,713
+16.1%
0.00%0.0%
CEQP BuyCRESTWOOD EQUITY PARTNERS LP UNIT LTD PARTNER$282,000
+25.9%
10,140
+8.8%
0.00%0.0%
BuyCRESTWOOD MIDSTREAM PRTNRS LP SR GLBL 144A 27corporate bond - domestic$295,000
+120.1%
325,000
+116.7%
0.00%
+100.0%
BuyCRESTWOOD MIDSTREAM PRTNRS LP SR GLBL 144A 29corporate bond - domestic$300,000
+101.3%
335,000
+97.1%
0.00%
+100.0%
CROX BuyCROCS INC$342,000
+877.1%
4,984
+597.1%
0.00%
BuyCROWDSTRIKE HLDGS INCcorporate bond - domestic$286,000
+94.6%
340,000
+100.0%
0.00%
+100.0%
BuyCROWN AMERS LLC / CROWN AMERS SR GLBL NT 26corporate bond - domestic$261,000
+24.3%
280,000
+27.3%
0.00%0.0%
BuyCINEMARK USA INCcorporate bond - domestic$320,000
+76.8%
415,000
+84.4%
0.00%
+100.0%
NewZIGGO BD CO BVcorporate bond - foreign us$$276,000330,000
+100.0%
0.00%
BuyCHURCHILL DOWNS INCcorporate bond - domestic$290,000
+48.7%
310,000
+51.2%
0.00%
+100.0%
BuyCUSHMAN & WAKEFIELD U S BRRWR SR SEC GLBL 28corporate bond - domestic$311,000
+71.8%
335,000
+71.8%
0.00%
+100.0%
BuyCHURCHILL DOWNS INCcorporate bond - domestic$290,000
+70.6%
335,000
+76.3%
0.00%
+100.0%
BuyDCP MIDSTREAM OPERATING PLcorporate bond - domestic$352,000
+151.4%
375,000
+141.9%
0.00%
+100.0%
CHDN BuyCHURCHILL DOWNS INC$277,000
+246.2%
1,506
+260.3%
0.00%
+100.0%
BuyCHENIERE ENERGY PARTNERS L P SR GLBL NT 4 31corporate bond - domestic$268,000
+12.1%
319,000
+13.9%
0.00%0.0%
BuyDT MIDSTREAM INCcorporate bond - domestic$353,000
+79.2%
430,000
+83.0%
0.00%
+100.0%
NewALLEGIANT TRAVEL COcorporate bond - domestic$246,000260,000
+100.0%
0.00%
BuySCIENTIFIC GAMES HLDGS LPcorporate bond - domestic$309,000
+76.6%
385,000
+87.8%
0.00%
+100.0%
BuyCHEMOURS COcorporate bond - domestic$291,000
+110.9%
390,000
+122.9%
0.00%
+100.0%
BuyAMC NETWORKS INCcorporate bond - domestic$319,000
+57.1%
430,000
+72.0%
0.00%0.0%
BuyCHEMOURS COcorporate bond - domestic$312,000
+86.8%
380,000
+94.9%
0.00%
+100.0%
BuyALLIANT HLDGS INTER LLC / ALL SR SEC GLBL 27corporate bond - domestic$274,000
+86.4%
320,000
+88.2%
0.00%
+100.0%
CHE BuyCHEMED CORP NEW$296,000
+55.0%
679
+67.2%
0.00%
+100.0%
BuyDELTA AIR LINES INCcorporate bond - domestic$249,000
+64.9%
320,000
+68.4%
0.00%
+100.0%
BuyZAYO GROUP HLDGS INCcorporate bond - domestic$327,000
+20.2%
465,000
+24.0%
0.00%0.0%
NewDEUTSCHE BK AG N Ycorporate bond - foreign us$$318,000471,000
+100.0%
0.00%
BuyCHARTER COMMUNICATIONS OPERcorporate bond - domestic$356,000
+114.5%
430,000
+132.4%
0.00%
+100.0%
BuyCHARTER COMMUNICATIONS OPERcorporate bond - domestic$318,000
+125.5%
445,000
+140.5%
0.00%
+100.0%
DIS BuyDISNEY WALT CO$351,000
+28.1%
3,718
+28.3%
0.00%0.0%
DOCU BuyDOCUSIGN INC$318,000
-4.2%
5,946
+2.7%
0.00%0.0%
BuyYUM BRANDS INCcorporate bond - domestic$349,000
+101.7%
435,000
+112.2%
0.00%
+100.0%
NewALLIED UNVL HOLDCO LLC/ALLIED SR 144A NT 6 29corporate bond - domestic$288,000445,000
+100.0%
0.00%
BuyYUM BRANDS INCcorporate bond - domestic$311,000
+120.6%
355,000
+129.0%
0.00%
+100.0%
BuyCHARTER COMMUNICATIONS OPERcorporate bond - domestic$317,000
+128.1%
390,000
+151.6%
0.00%
+100.0%
BuyEQUITRANS MIDSTREAM CORPcorporate bond - domestic$321,000
+111.2%
375,000
+114.3%
0.00%
+100.0%
NewEQUITRANS MIDSTREAM CORPcorporate bond - domestic$297,000388,000
+100.0%
0.00%
BuyEQUITRANS MIDSTREAM CORPcorporate bond - domestic$356,000
+107.0%
385,000
+108.1%
0.00%
+100.0%
BuyEQUITRANS MIDSTREAM CORPcorporate bond - domestic$299,000
+116.7%
370,000
+117.6%
0.00%
+100.0%
NewEQUITRANS MIDSTREAM CORPcorporate bond - domestic$292,000310,000
+100.0%
0.00%
NewNAVIENT CORPORATIONcorporate bond - domestic$222,000330,000
+100.0%
0.00%
BuyEARTHSTONE ENERGY HLDGS LLCcorporate bond - domestic$240,000
+53.8%
257,000
+55.8%
0.00%
+100.0%
BuyCHANGE HEALTHCARE HLDGS LLC/ SR GLBL 144A 25corporate bond - domestic$334,000
+24.2%
335,000
+21.8%
0.00%0.0%
YETI NewYETI HLDGS INC$240,0008,400
+100.0%
0.00%
BuyEDGEWELL PERSONAL CARE COcorporate bond - domestic$309,000
+78.6%
345,000
+81.6%
0.00%
+100.0%
NewEG GLOBAL FIN PLCcorporate bond - foreign us$$272,000301,000
+100.0%
0.00%
NewEG GLOBAL FIN PLCcorporate bond - foreign us$$355,000405,000
+100.0%
0.00%
BuyELANCO ANIMAL HEALTH INCcorporate bond - domestic$290,000
+63.8%
330,000
+78.4%
0.00%
+100.0%
BuyLUMEN TECHNOLOGIES INCcorporate bond - domestic$337,000
-4.8%
670,000
+42.6%
0.00%
-33.3%
BuyXEROX HOLDINGS CORPcorporate bond - domestic$320,000
+87.1%
400,000
+95.1%
0.00%
+100.0%
BuyASPEN TECHNOLOGY INC$315,000
+3837.5%
1,321
+3045.2%
0.00%
NewLUMEN TECHNOLOGIES INCcorporate bond - domestic$317,000465,000
+100.0%
0.00%
BuyCENTURY COMMUNITIES INCcorporate bond - domestic$304,000
+85.4%
325,000
+89.0%
0.00%
+100.0%
BuyENDEAVOR ENERGY RESOURCE/FIN 5.75 28corporate bond - domestic$272,000
+235.8%
285,000
+235.3%
0.00%
+100.0%
BuyENCOMPASS HEALTH CORPcorporate bond - domestic$313,000
+62.2%
365,000
+62.2%
0.00%
+100.0%
BuyENCOMPASS HEALTH CORPcorporate bond - domestic$309,000
+56.9%
375,000
+59.6%
0.00%
+100.0%
BuyENLINK MIDSTREAM PARTNERS LP SR NT 4.15 25corporate bond - domestic$321,000
+158.9%
345,000
+155.6%
0.00%
+100.0%
NewENTEGRIS ESCROWCORPORATIONcorporate bond - domestic$348,000380,000
+100.0%
0.00%
BuyCENTENE CORP DELcorporate bond - domestic$351,000
+13.2%
428,000
+17.3%
0.00%0.0%
BuyWYNN RESORTS FIN LLC / WYNN RE SR GLBL 144A 29corporate bond - domestic$300,000
+86.3%
370,000
+80.5%
0.00%
+100.0%
BuyWYNN LAS VEGAS LLC / WYNNcorporate bond - domestic$340,000
+91.0%
385,000
+83.3%
0.00%
+100.0%
BuyCARNIVAL CORPcorporate bond - foreign us$$322,000
+57.1%
415,000
+56.6%
0.00%0.0%
NewFMG RESOURCES AUGUST 2006 PTY SR GLBL 144A 24corporate bond - foreign us$$353,000360,000
+100.0%
0.00%
BuyFMG RESOURCES AUGUST 2006 PTY SR GLBL 144A 27corporate bond - foreign us$$278,000
+122.4%
315,000
+125.0%
0.00%
+100.0%
BuyFMG RESOURCES AUGUST 2006 PTY SR 144A NT 31corporate bond - foreign us$$231,000
-3.8%
300,000
+1.7%
0.00%0.0%
BuyFMG RESOURCES AUGUST 2006 PTY SR 144A NT 30corporate bond - foreign us$$244,000
+73.0%
280,000
+80.6%
0.00%
+100.0%
BuyFMG RESOURCES AUGUST 2006 PTY SR 144A NT 32corporate bond - foreign us$$272,000
+77.8%
316,000
+85.9%
0.00%
+100.0%
WH NewWYNDHAM HOTELS & RESORTS INC COM$236,0003,840
+100.0%
0.00%
BuyTRAVEL PLUS LEISURE COcorporate bond - domestic$295,000
+59.5%
315,000
+61.5%
0.00%
+100.0%
BuyFAIR ISAAC CORPcorporate bond - domestic$222,000
+16.2%
260,000
+20.9%
0.00%
+100.0%
SCHW BuySCHWAB CHARLES CORP$224,000
+47.4%
3,114
+29.8%
0.00%
+100.0%
BuyFERRELLGAS ESCROW LLC / FG OPE SR GLBL 144A 26corporate bond - domestic$304,000
+83.1%
345,000
+81.6%
0.00%
+100.0%
BuyFERRELLGAS ESCROW LLC / FG OPE SR GLBL 144A 29corporate bond - domestic$318,000
+73.8%
390,000
+73.3%
0.00%
+100.0%
BuyFERTITTA ENTMT LLC / FERTITTA SR SEC 144A NT29corporate bond - domestic$332,000
+76.6%
400,000
+81.8%
0.00%
+100.0%
NewCARNIVAL CORPcorporate bond - foreign us$$342,000345,000
+100.0%
0.00%
FSLR NewFIRST SOLAR INC$258,0001,952
+100.0%
0.00%
BuyFIRSTENERGY TRANSMISSION LLC SR 144A NT 44corporate bond - domestic$280,000
+17.2%
309,000
+21.2%
0.00%0.0%
BuyCALPINE CORPORATIONcorporate bond - domestic$317,000
+151.6%
400,000
+158.1%
0.00%
+100.0%
NewFIRSTENERGY CORPcorporate bond - domestic$219,000259,000
+100.0%
0.00%
NewCALPINE CORPORATIONcorporate bond - domestic$274,000335,000
+100.0%
0.00%
NewALTICE FRANCE HLDG S Acorporate bond - foreign us$$356,000560,000
+100.0%
0.00%
BuyFORD MTR CO DELcorporate bond - domestic$244,000
+23.2%
248,000
+27.2%
0.00%
+100.0%
NewFORD MTR CO DELcorporate bond - domestic$323,000290,000
+100.0%
0.00%
NewFORD MTR CO DELcorporate bond - domestic$263,000298,000
+100.0%
0.00%
BuyFORD MOTOR CREDIT COMPANYcorporate bond - domestic$278,000
+13.9%
355,000
+18.3%
0.00%0.0%
NewFORD MOTOR CREDIT COMPANYcorporate bond - domestic$308,000390,000
+100.0%
0.00%
BuyFORD MOTOR CREDIT COMPANYcorporate bond - domestic$354,000
+145.8%
475,000
+156.8%
0.00%
+100.0%
BuyFORD MOTOR CREDIT COMPANYcorporate bond - domestic$237,000
+0.9%
285,000
+3.6%
0.00%0.0%
BuyFORD MOTOR CREDIT COMPANYcorporate bond - domestic$330,000
+59.4%
372,000
+61.7%
0.00%0.0%
NewFORD MOTOR CREDIT COMPANYcorporate bond - domestic$307,000405,000
+100.0%
0.00%
BuyFORD MOTOR CREDIT COMPANYcorporate bond - domestic$314,000
+29.8%
346,000
+35.7%
0.00%0.0%
NewFORD MOTOR CREDIT COMPANYcorporate bond - domestic$316,000375,000
+100.0%
0.00%
NewFORD MOTOR CREDIT CO LLCcorporate bond - domestic$321,000360,000
+100.0%
0.00%
NewCALLON PETE CO DELcorporate bond - domestic$268,000305,000
+100.0%
0.00%
BuyCALLON PETE CO DELcorporate bond - domestic$282,000
+50.0%
305,000
+56.4%
0.00%
+100.0%
BuyFORTRESS TRANSN & INFRA INVS L SR GLBL 144A 28corporate bond - domestic$298,000
+52.8%
372,000
+58.3%
0.00%
+100.0%
BuyWHITE CAP BUYER LLCcorporate bond - domestic$261,000
+35.9%
315,000
+31.2%
0.00%
+100.0%
CALX BuyCALIX INC$302,000
+15000.0%
4,935
+11115.9%
0.00%
WEX NewWEX INC$226,0001,782
+100.0%
0.00%
BuyCAESARS RESORT COLLECTION LLC SR SEC GLBL 25corporate bond - domestic$272,000
+4.6%
280,000
+3.7%
0.00%0.0%
BuyFREEDOM MORTGAGE CORPORATION SR GLBL 144A 25corporate bond - domestic$261,000
+4.8%
315,000
+6.8%
0.00%0.0%
BuyFREEDOM MORTGAGE CORPORATION SR 144A NT 26corporate bond - domestic$262,000
+56.0%
350,000
+62.8%
0.00%
+100.0%
BuyFREEDOM MORTGAGE CORPORATION SR 144A NT 27corporate bond - domestic$236,000
+51.3%
330,000
+57.1%
0.00%
+100.0%
BuyCAESARS ENTERTAINMENT INC NEW SR GLBL 144A 29corporate bond - domestic$349,000
+104.1%
455,000
+106.8%
0.00%
+100.0%
BuyFREEPORT MCMORAN INCcorporate bond - domestic$307,000
+124.1%
345,000
+146.4%
0.00%
+100.0%
BuyFREEPORT MCMORAN INCcorporate bond - domestic$325,000
+140.7%
330,000
+144.4%
0.00%
+100.0%
NewFREEPORT-MCMORAN INCcorporate bond - domestic$291,000300,000
+100.0%
0.00%
NewFREEPORT-MCMORAN INCcorporate bond - domestic$261,000280,000
+100.0%
0.00%
NewFREEPORT MCMORAN INCcorporate bond - domestic$254,000295,000
+100.0%
0.00%
NewFREEPORT-MCMORAN COPPER & GOLD SR GLBL NT 28corporate bond - domestic$271,000300,000
+100.0%
0.00%
BuyFREEPORT-MCMORAN COPPER & GOLD SR GLBL NT 30corporate bond - domestic$321,000
+122.9%
365,000
+135.5%
0.00%
+100.0%
BuyCWT TRAVEL GROUP INCORPORATED SR 144A NT8.5 26corporate bond - domestic$333,000
+44.8%
385,000
+51.0%
0.00%0.0%
BuyFRONTIER COMMUNICATIONS PARENT SR SEC GLBL 29corporate bond - domestic$236,000
+54.2%
285,000
+54.1%
0.00%
+100.0%
NewFRONTIER COMMUNICATIONS HLDGS SR SEC GLBL NT29corporate bond - domestic$287,000360,000
+100.0%
0.00%
BuyFRONTIER COMMUNICATIONS HLDGS SR SEC GLBL 30corporate bond - domestic$339,000
+137.1%
430,000
+132.4%
0.00%
+100.0%
BuyFRONTIER COMMUNICATIONS HLDGS SR SEC GLBL 30corporate bond - domestic$254,000
+13.4%
253,000
+15.0%
0.00%0.0%
BuyCNX RES CORPcorporate bond - domestic$263,000
+44.5%
270,000
+45.9%
0.00%
+100.0%
BuyGFL ENVIRONMENTAL INCcorporate bond - foreign us$$344,000
+90.1%
375,000
+92.3%
0.00%
+100.0%
BuyGFL ENVIRONMENTAL INCcorporate bond - foreign us$$294,000
+102.8%
350,000
+100.0%
0.00%
+100.0%
BuyGFL ENVIRONMENTAL INCcorporate bond - foreign us$$287,000
+97.9%
340,000
+94.3%
0.00%
+100.0%
BuyGLP CAP LP/GLP FING II INCcorporate bond - domestic$312,000
+105.3%
322,000
+107.7%
0.00%
+100.0%
BuyGLP CAP LP/GLP FING II INCcorporate bond - domestic$334,000
+149.3%
365,000
+160.7%
0.00%
+100.0%
BuyGLP CAP LP/GLP FING II INCcorporate bond - domestic$306,000
+168.4%
365,000
+180.8%
0.00%
+100.0%
BuyGLP CAP LP/GLP FING II INCcorporate bond - domestic$299,000
+167.0%
365,000
+180.8%
0.00%
+100.0%
BuyGLP CAP LP/GLP FING II INCcorporate bond - domestic$294,000
+151.3%
390,000
+169.0%
0.00%
+100.0%
BuyCSC HLDGS LLCcorporate bond - domestic$300,000
+119.0%
425,000
+129.7%
0.00%
+100.0%
BuyGW B-CREDIT SECURITY CORPcorporate bond - foreign us$$303,000
+79.3%
350,000
+89.2%
0.00%
+100.0%
BuyAMC ENTMT HLDGS INCcorporate bond - domestic$287,000
+23.2%
370,000
+34.5%
0.00%0.0%
GPS BuyGAP INC$223,000
+172.0%
27,108
+173.6%
0.00%
+100.0%
BuyCSC HLDGS LLCcorporate bond - domestic$333,000
+108.1%
445,000
+117.1%
0.00%
+100.0%
BuyGARTNER INCcorporate bond - domestic$322,000
+55.6%
360,000
+60.0%
0.00%0.0%
BuyGARTNER INCcorporate bond - domestic$299,000
+53.3%
365,000
+62.2%
0.00%
+100.0%
BuyCSC HLDGS LLCcorporate bond - domestic$281,000
+8.9%
395,000
+11.9%
0.00%0.0%
BuyGENERAL ELECTRIC CO$217,000
+34.0%
3,507
+38.1%
0.00%
+100.0%
BuyCSC HLDGS LLCcorporate bond - domestic$357,000
+119.0%
435,000
+123.1%
0.00%
+100.0%
BuyGENESIS ENERGY LPcorporate bond - domestic$285,000
+43.2%
315,000
+46.5%
0.00%
+100.0%
BuyGENESIS ENERGY LPcorporate bond - domestic$301,000
+98.0%
345,000
+97.1%
0.00%
+100.0%
BuyGENESIS ENERGY LPcorporate bond - domestic$323,000
+61.5%
368,000
+63.6%
0.00%
+100.0%
BuyENACT HLDGS INCcorporate bond - domestic$327,000
+30.8%
340,000
+28.3%
0.00%0.0%
NewCSC HLDGS LLCcorporate bond - domestic$287,000310,000
+100.0%
0.00%
BuyAIR CDA INCcorporate bond - foreign us$$297,000
+35.0%
345,000
+32.7%
0.00%0.0%
BuyAMERICAN BLDRS & CONTRACTORS SR SEC 144A NT28corporate bond - domestic$309,000
+63.5%
350,000
+59.1%
0.00%
+100.0%
BuyGO DADDY OPER CO LLC / GD FIN SR GLBL 144A 27corporate bond - domestic$277,000
+95.1%
300,000
+93.5%
0.00%
+100.0%
BuyGO DADDY OPER CO LLC / GD FIN SR GLBL 144A 29corporate bond - domestic$295,000
+79.9%
360,000
+84.6%
0.00%
+100.0%
BuyGOEASY LTDcorporate bond - foreign us$$305,000
+1806.2%
325,000
+1811.8%
0.00%
BuyAMERICAN ELEC PWR INCcorporate bond - domestic$330,000
+52.8%
420,000
+54.4%
0.00%0.0%
BuyGOODYEAR TIRE & RUBR COcorporate bond - domestic$237,000
+24.7%
255,000
+24.4%
0.00%
+100.0%
BuyGOODYEAR TIRE & RUBR COcorporate bond - domestic$288,000
+94.6%
325,000
+97.0%
0.00%
+100.0%
BuyGOODYEAR TIRE & RUBR COcorporate bond - domestic$325,000
+111.0%
395,000
+113.5%
0.00%
+100.0%
BuyGOODYEAR TIRE & RUBR COcorporate bond - domestic$284,000
+101.4%
355,000
+102.9%
0.00%
+100.0%
BuyADT SECURITY CORPORATIONcorporate bond - domestic$358,000
+91.4%
430,000
+87.0%
0.00%
+100.0%
BuyGRAY ESCROW II INCcorporate bond - domestic$283,000
+19.4%
360,000
+22.0%
0.00%0.0%
BuyCOMMUNITY HEALTH SYS INC NEW SR SEC GLBL 31corporate bond - domestic$339,000
+130.6%
505,000
+152.5%
0.00%
+100.0%
BuyGRIFFON CORPcorporate bond - domestic$250,000
+19.6%
290,000
+26.1%
0.00%0.0%
NewGRIFOLS ESCROW ISSUER S A Ucorporate bond - foreign us$$267,000345,000
+100.0%
0.00%
BuyCOMMUNITY HEALTH SYS INC NEW SR SEC GLBL 29corporate bond - domestic$328,000
+143.0%
445,000
+169.7%
0.00%
+100.0%
BuyGROUP 1 AUTOMOTIVE INCcorporate bond - domestic$311,000
+80.8%
385,000
+87.8%
0.00%
+100.0%
BuyGULFPORT ENERGY CORPcorporate bond - domestic$339,000
+76.6%
340,000
+74.4%
0.00%
+100.0%
BuyCOMMUNITY HEALTH SYS INC NEW SR SEC GLBL 27corporate bond - domestic$258,000
+118.6%
325,000
+150.0%
0.00%
+100.0%
NewHCA INC.corporate bond - domestic$216,000220,000
+100.0%
0.00%
NewHCA INC.corporate bond - domestic$338,000385,000
+100.0%
0.00%
NewHCA INC.corporate bond - domestic$270,000365,000
+100.0%
0.00%
NewHCA INC.corporate bond - domestic$350,000395,000
+100.0%
0.00%
NewHCA INC.corporate bond - domestic$247,000330,000
+100.0%
0.00%
BuyCDW LLC / CDW FIN CORPcorporate bond - domestic$352,000
+60.7%
450,000
+69.8%
0.00%0.0%
NewCDW LLC / CDW FIN CORPcorporate bond - domestic$303,000320,000
+100.0%
0.00%
HALO NewHALOZYME THERAPEUTICS INC$233,0005,895
+100.0%
0.00%
BuyHANESBRANDS INCcorporate bond - domestic$342,000
+80.0%
380,000
+85.4%
0.00%
+100.0%
BuyCDI ESCROW ISSUER INCcorporate bond - domestic$311,000
+27.5%
355,000
+34.0%
0.00%0.0%
BuyAMERIGAS PARTNERS L Pcorporate bond - domestic$281,000
+93.8%
310,000
+100.0%
0.00%
+100.0%
NewCD&R SMOKEY BUYER INCcorporate bond - domestic$255,000280,000
+100.0%
0.00%
BuyHERTZ CORPcorporate bond - domestic$348,000
+87.1%
465,000
+93.8%
0.00%
+100.0%
NewCCO HLDGS LLC / CCO HLDGS CAP SR GLBL 144A 29corporate bond - domestic$238,000259,000
+100.0%
0.00%
BuyHESS MIDSTREAM OPERATIONS LP SR GLBL 144A 26corporate bond - domestic$356,000
+16.7%
375,000
+17.2%
0.00%0.0%
BuyHESS MIDSTREAM OPERATIONS LP SR GLBL 144A 30corporate bond - domestic$296,000
+91.0%
365,000
+97.3%
0.00%
+100.0%
BuyAMERIGAS PARTNERS L Pcorporate bond - domestic$339,000
+105.5%
365,000
+108.6%
0.00%
+100.0%
BuyHILCORP ENERGY I L P / HILCORP SR 144A NT 28corporate bond - domestic$291,000
+122.1%
315,000
+125.0%
0.00%
+100.0%
BuyHILCORP ENERGY I L P / HILCORP SR GLBL 144A 29corporate bond - domestic$276,000
+124.4%
315,000
+125.0%
0.00%
+100.0%
BuyHILCORP ENERGY I L P / HILCORP SR GLBL 144A 31corporate bond - domestic$296,000
+144.6%
340,000
+142.9%
0.00%
+100.0%
BuyHILTON DOMESTIC OPER CO INCcorporate bond - domestic$311,000
+152.8%
375,000
+158.6%
0.00%
+100.0%
BuyHILTON DOMESTIC OPER CO INCcorporate bond - domestic$263,000
+53.8%
325,000
+58.5%
0.00%
+100.0%
BuyHILTON GRAND VACATIONS BORROWE SR SEC GLBL 29corporate bond - domestic$303,000
+82.5%
375,000
+82.9%
0.00%
+100.0%
AMKR BuyAMKOR TECHNOLOGY INC$260,000
+136.4%
15,228
+134.2%
0.00%
+100.0%
BuyAMKOR TECHNOLOGY INCcorporate bond - domestic$297,000
+78.9%
310,000
+77.1%
0.00%
+100.0%
BuyHOLOGIC INCcorporate bond - domestic$348,000
+72.3%
425,000
+80.9%
0.00%0.0%
BuyAMWINS GROUP INCcorporate bond - domestic$313,000
+105.9%
375,000
+102.7%
0.00%
+100.0%
BuyHOWARD HUGHES CORPcorporate bond - domestic$240,000
+87.5%
310,000
+87.9%
0.00%
+100.0%
BuyHOWARD HUGHES CORPcorporate bond - domestic$248,000
+90.8%
345,000
+97.1%
0.00%
+100.0%
BuyHOWMET AEROSPACE INCcorporate bond - domestic$333,000
+170.7%
330,000
+175.0%
0.00%
+100.0%
BuyWASH MULTIFAMILY ACQUISITION I SR SEC 144A NT26corporate bond - domestic$226,000
+11.3%
245,000
+14.0%
0.00%0.0%
BuyHUDBAY MINERALS INCcorporate bond - foreign us$$299,000
+79.0%
370,000
+80.5%
0.00%
+100.0%
BuyHUDBAY MINERALS INCcorporate bond - foreign us$$296,000
+72.1%
355,000
+73.2%
0.00%
+100.0%
BuyHUGHES SATELLITE Scorporate bond - domestic$306,000
+130.1%
335,000
+134.3%
0.00%
+100.0%
BuyHUGHES SATELLITE Scorporate bond - domestic$323,000
+72.7%
355,000
+69.0%
0.00%
+100.0%
BuyAETHON UTD BR LP / AETHON UTD SR GLBL 144A 26corporate bond - domestic$348,000
+66.5%
360,000
+67.4%
0.00%0.0%
BuyHUNT COS INCcorporate bond - domestic$237,000
+46.3%
309,000
+62.6%
0.00%
+100.0%
NewBUILDERS FIRSTSOURCE INCcorporate bond - domestic$316,000355,000
+100.0%
0.00%
BuyHYATT HOTELS CORPcorporate bond - domestic$225,000
+25.0%
240,000
+26.3%
0.00%
+100.0%
NewBUCKEYE PARTNERS L Pcorporate bond - domestic$222,000264,000
+100.0%
0.00%
BuyBUCKEYE PARTNERS L Pcorporate bond - domestic$279,000
+2046.2%
320,000
+2033.3%
0.00%
NewIHS NETH HOLDCO BVcorporate bond - foreign us$$314,000373,000
+100.0%
0.00%
NewILIAD HLDG S A Scorporate bond - foreign us$$335,000390,000
+100.0%
0.00%
BRKR NewBRUKER CORP$227,0004,274
+100.0%
0.00%
NewIQVIA INCcorporate bond - domestic$253,000265,000
+100.0%
0.00%
BuyICAHN ENTERPRISES LP/CORPcorporate bond - domestic$358,000
+38.8%
407,000
+40.3%
0.00%0.0%
BuyICAHN ENTERPRISES LP/CORPcorporate bond - domestic$287,000
+103.5%
355,000
+102.9%
0.00%
+100.0%
BuyBROOKFIELD PPTY REIT INC / BPR SR SEC GLBL 27corporate bond - domestic$312,000
+102.6%
380,000
+105.4%
0.00%
+100.0%
BuyIHEARTCOMMUNICATIONS INCcorporate bond - domestic$335,000
+68.3%
360,000
+67.4%
0.00%
+100.0%
BuyAPX GROUP INCcorporate bond - domestic$281,000
+66.3%
300,000
+66.7%
0.00%
+100.0%
BuyBRINKS COcorporate bond - domestic$280,000
+69.7%
315,000
+70.3%
0.00%
+100.0%
NARI NewINARI MED INC$353,0004,856
+100.0%
0.00%
BuyANTERO MIDSTREAM PARTNERS LP/A 5.75 27corporate bond - domestic$287,000
+86.4%
310,000
+87.9%
0.00%
+100.0%
BuyADVANTAGE SOLUTIONS FINCO LLC SR SEC GLBL 28corporate bond - domestic$333,000
+455.0%
420,000
+500.0%
0.00%
BuyW. R. GRACE HOLDINGS LLCcorporate bond - domestic$314,000
+67.9%
365,000
+69.8%
0.00%
+100.0%
BuyANTERO MIDSTREAM PARTNERS LP/A SR GLBL 144A 28corporate bond - domestic$296,000
+116.1%
325,000
+116.7%
0.00%
+100.0%
BuyBOYNE USA INCcorporate bond - domestic$269,000
+83.0%
320,000
+88.2%
0.00%
+100.0%
BuyAECOMcorporate bond - domestic$267,000
+28.4%
285,000
+29.5%
0.00%0.0%
BuyINTELLIGENT PACKAGING LT / INT SR SEC 144A NT28corporate bond - foreign us$$347,000
+114.2%
435,000
+123.1%
0.00%
+100.0%
BuyANTERO MIDSTREAM PARTNERS LP/A SR GLBL 144A 26corporate bond - domestic$292,000
+88.4%
290,000
+87.1%
0.00%
+100.0%
NewINTL GAME TECH PLCcorporate bond - foreign us$$330,000340,000
+100.0%
0.00%
NewINTL GAME TECH PLCcorporate bond - foreign us$$298,000335,000
+100.0%
0.00%
NewINTL GAME TECH PLCcorporate bond - foreign us$$334,000365,000
+100.0%
0.00%
BuySRS DISTRIBUTION INCcorporate bond - domestic$262,000
+75.8%
305,000
+79.4%
0.00%
+100.0%
BuyWMG ACQUISITION CORPcorporate bond - domestic$285,000
+62.9%
375,000
+66.7%
0.00%
+100.0%
IRDM NewIRIDIUM COMMUNICATIONS INC$266,0005,987
+100.0%
0.00%
BuyIRON MTN INC DELcorporate bond - domestic$350,000
+120.1%
425,000
+129.7%
0.00%
+100.0%
BuyIRON MTN INC DELcorporate bond - domestic$237,000
+13.4%
286,000
+19.2%
0.00%0.0%
NewIRON MTN INC DELcorporate bond - domestic$248,000310,000
+100.0%
0.00%
BuyIRON MOUNTAIN INFORMATION MANA SR GLBL 144A 32corporate bond - domestic$291,000
+100.7%
375,000
+108.3%
0.00%
+100.0%
BuyVODAFONE GROUP PLCcorporate bond - foreign us$$316,000
+127.3%
455,000
+145.9%
0.00%
+100.0%
BuyJACOBS ENTMT INCcorporate bond - domestic$326,000
+107.6%
380,000
+105.4%
0.00%
+100.0%
NewJEFFERIES FINANCE LLC/JFIN CP SR 144A NT 5 28corporate bond - domestic$344,000465,000
+100.0%
0.00%
BuyAPA CORPORATIONcorporate bond - domestic$276,000
+181.6%
315,000
+186.4%
0.00%
+100.0%
BuyKAISER ALUMINIUM CORPORATION SR GLBL 144A 31corporate bond - domestic$233,000
+2488.9%
317,000
+2541.7%
0.00%
BuyKENNEDY WILSON INCcorporate bond - domestic$245,000
+67.8%
320,000
+77.8%
0.00%
+100.0%
BuyKENNEDY WILSON INCcorporate bond - domestic$236,000
+78.8%
325,000
+91.2%
0.00%
+100.0%
BuyKENNEDY WILSON INCcorporate bond - domestic$242,000
+66.9%
325,000
+75.7%
0.00%
+100.0%
KIM BuyKIMCO RLTY CORPreit - domestic$249,000
+1210.5%
13,527
+1276.1%
0.00%
KNSL NewKINSALE CAP GROUP INC$228,000891
+100.0%
0.00%
NewVIRGIN MEDIA SECD FIN PLCcorporate bond - foreign us$$301,000385,000
+100.0%
0.00%
BuyLABL ESCROW ISSUER LLCcorporate bond - domestic$311,000
+53.2%
345,000
+53.3%
0.00%0.0%
BuyBATH & BODY WORKS INCcorporate bond - domestic$339,000
+67.8%
405,000
+62.0%
0.00%0.0%
NewLCPR SR SECD FING DESIGNATED A SR SEC 144A NT29corporate bond - foreign us$$272,000360,000
+100.0%
0.00%
BuyLPL HLDGS INCcorporate bond - domestic$340,000
+55.3%
395,000
+54.9%
0.00%0.0%
BuyLSB INDS INCcorporate bond - domestic$314,000
+102.6%
365,000
+108.6%
0.00%
+100.0%
BuyLADDER CAPITAL FIN HLDGS/CORP SR GLBL 144A 27corporate bond - domestic$278,000
+85.3%
345,000
+86.5%
0.00%
+100.0%
BuyLADDER CAPITAL FIN HLDGS/CORP SR GLBL 144A 29corporate bond - domestic$266,000
+81.0%
355,000
+86.8%
0.00%
+100.0%
NewADIENT GLOBAL HLDGS LTDcorporate bond - foreign us$$329,000375,000
+100.0%
0.00%
BuyLAMB WESTON HLDGS INCcorporate bond - domestic$348,000
+92.3%
410,000
+97.1%
0.00%
+100.0%
BuyAPX GROUP INCcorporate bond - domestic$302,000
+89.9%
385,000
+87.8%
0.00%
+100.0%
NewVIRGIN MEDIA FINANCE PLCcorporate bond - foreign us$$301,000400,000
+100.0%
0.00%
BuyLAS VEGAS SANDS CORPcorporate bond - domestic$323,000
+116.8%
390,000
+116.7%
0.00%
+100.0%
BuyCHESAPEAKE ENERGY CORPcorporate bond - domestic$263,000
+25.8%
275,000
+27.9%
0.00%0.0%
LII BuyLENNOX INTL INC$300,000
+5900.0%
1,349
+5520.8%
0.00%
BuyLEVEL 3 FING INCcorporate bond - domestic$357,000
+125.9%
425,000
+129.7%
0.00%
+100.0%
BuyLEVEL 3 FING INCcorporate bond - domestic$294,000
+143.0%
350,000
+150.0%
0.00%
+100.0%
BuyARCHES BUYER INCcorporate bond - domestic$340,000
+94.3%
435,000
+102.3%
0.00%
+100.0%
BuyLIONS GATE CAPITAL HOLDINGScorporate bond - domestic$303,000
+43.6%
405,000
+50.0%
0.00%0.0%
BuyLITHIA MTRS INCcorporate bond - domestic$318,000
+73.8%
395,000
+83.7%
0.00%
+100.0%
UPS BuyUNITED PARCEL SERVICE INC$314,000
+5.7%
1,944
+19.6%
0.00%0.0%
BuyLIVE NATION ENTERTAINMENT INC SR GLBL 144A 27corporate bond - domestic$352,000
+86.2%
405,000
+92.9%
0.00%
+100.0%
BuyVIDEOTRON LTD/ VIDEOTRON LTEE SR GLBL 144A 24corporate bond - foreign us$$280,000
+2.6%
285,000
+3.6%
0.00%0.0%
BuyUNISYS CORPcorporate bond - domestic$242,000
+49.4%
310,000
+67.6%
0.00%
+100.0%
BuyUNIFRAX ESCROW ISSUER CORPORA 144A NT 5.25 28corporate bond - domestic$246,000
+43.0%
323,000
+50.2%
0.00%
+100.0%
BuyMGIC INVT CORP WIScorporate bond - domestic$327,000
+13.1%
365,000
+13.4%
0.00%0.0%
BuyMGM RESORTS INTERNATIONALcorporate bond - domestic$344,000
+106.0%
360,000
+105.7%
0.00%
+100.0%
BuyMGM RESORTS INTERNATIONALcorporate bond - domestic$311,000
+116.0%
345,000
+115.6%
0.00%
+100.0%
NewARCONIC CORPORATIONcorporate bond - domestic$357,000370,000
+100.0%
0.00%
BuyMGM RESORTS INTERNATIONALcorporate bond - domestic$311,000
+104.6%
370,000
+105.6%
0.00%
+100.0%
MP NewMP MATERIALS CORP$218,0007,996
+100.0%
0.00%
BuyBELLRING BRANDS INCcorporate bond - domestic$358,000
+85.5%
390,000
+90.2%
0.00%
+100.0%
BuyMPT OPER PTSHP LP/MPT FIN CORP SR GLBL NT 5 27corporate bond - domestic$349,000
+33.7%
403,000
+41.4%
0.00%0.0%
BuyMPT OPER PTSHP LP/MPT FIN CORP SR GLBL NT 29corporate bond - domestic$289,000
+69.0%
358,000
+83.6%
0.00%
+100.0%
BuyU S ACUTE CARE SOLUTIONS LLC SR SEC GLBL 26corporate bond - domestic$319,000
+36.9%
379,000
+45.8%
0.00%0.0%
BuyMSCI INCcorporate bond - domestic$238,000
+27.3%
275,000
+31.0%
0.00%
+100.0%
BuyMSCI INCcorporate bond - domestic$330,000
+102.5%
400,000
+105.1%
0.00%
+100.0%
NewARDAGH PACKAGINGcorporate bond - foreign us$$271,000435,000
+100.0%
0.00%
NewARDAGH PACKAGINGcorporate bond - foreign us$$347,000370,000
+100.0%
0.00%
NewARDAGH PACKAGINGcorporate bond - foreign us$$232,000373,000
+100.0%
0.00%
BuyMADISON IAQ LLCcorporate bond - domestic$309,000
+33.8%
450,000
+47.5%
0.00%0.0%
BuyMAGIC MERGECO INCcorporate bond - domestic$356,000
+56.1%
505,000
+74.7%
0.00%0.0%
NewMALLINCKRODT INTL FIN SA / CB SR SEC GLBL 28corporate bond - foreign us$$234,000260,000
+100.0%
0.00%
BuyUS FOODS INCcorporate bond - domestic$256,000
+4.5%
260,000
+6.1%
0.00%0.0%
VICR NewVICOR CORP$281,0004,744
+100.0%
0.00%
NewARDAGH METAL PACKAGING FIN PLC SR GLBL 144A 29corporate bond - foreign us$$332,000450,000
+100.0%
0.00%
BuyCOHERENT CORPcorporate bond - domestic$357,000
+81.2%
430,000
+91.1%
0.00%
+100.0%
SABR NewSABRE CORP$297,00057,759
+100.0%
0.00%
MTDR NewMATADOR RES CO$346,0007,063
+100.0%
0.00%
ADNT BuyADIENT PLC$291,000
+37.9%
10,504
+47.5%
0.00%0.0%
BuyBOOZ ALLEN HAMILTON INCcorporate bond - domestic$289,000
+72.0%
335,000
+76.3%
0.00%
+100.0%
NewARDAGH METAL PACKAGING FIN PLC SR SEC 144A NT27corporate bond - foreign us$$326,000345,000
+100.0%
0.00%
BuyMATTEL INCcorporate bond - domestic$299,000
+11.6%
310,000
+12.7%
0.00%0.0%
BuyMATTEL INCcorporate bond - domestic$308,000
+81.2%
345,000
+86.5%
0.00%
+100.0%
BuyMAV ACQUISITION CORPcorporate bond - domestic$347,000
+47.0%
415,000
+50.9%
0.00%0.0%
BuyMAV ACQUISITION CORPcorporate bond - domestic$275,000
+276.7%
335,000
+272.2%
0.00%
+100.0%
BuyVICI PPTYS INCcorporate bond - domestic$286,000
+144.4%
340,000
+151.9%
0.00%
+100.0%
BuyVICI PPTYS INCcorporate bond - domestic$307,000
+139.8%
325,000
+140.7%
0.00%
+100.0%
BuySABRE GLBL INCcorporate bond - domestic$315,000
+20.7%
329,000
+21.9%
0.00%0.0%
BuyTRONOX INCcorporate bond - domestic$255,000
+19.2%
343,000
+29.4%
0.00%0.0%
NewNMG FINCO PLC (MCLAREN)corporate bond - foreign us$$351,000430,000
+100.0%
0.00%
MEDP BuyMEDPACE HLDGS INC$281,000
+384.5%
1,791
+360.4%
0.00%
NewTRIVIUM PACKAGING FIN B Vcorporate bond - foreign us$$251,000280,000
+100.0%
0.00%
BuyBOMBARDIER INCcorporate bond - foreign us$$285,000
+171.4%
340,000
+142.9%
0.00%
+100.0%
BuyTRAVEL PLUS LEISURE COcorporate bond - domestic$278,000
+1444.4%
360,000
+1465.2%
0.00%
BuyMETHANEX CORPcorporate bond - foreign us$$332,000
+70.3%
395,000
+79.5%
0.00%
+100.0%
BuyMETIS MERGER SUB LLCcorporate bond - domestic$293,000
+79.8%
375,000
+82.9%
0.00%
+100.0%
BuyTRANSDIGM INCcorporate bond - domestic$296,000
+159.6%
365,000
+160.7%
0.00%
+100.0%
BuyVICI PPTYS INCcorporate bond - domestic$358,000
+159.4%
380,000
+162.1%
0.00%
+100.0%
BuyMIDWEST GAMING BORROWER LLC / SR SEC 144A NT29corporate bond - domestic$285,000
+83.9%
345,000
+81.6%
0.00%
+100.0%
BuyMINERAL RES LTDcorporate bond - foreign us$$287,000
+47.2%
296,000
+48.0%
0.00%
+100.0%
BuyMINERAL RES LTDcorporate bond - foreign us$$328,000
+102.5%
340,000
+106.1%
0.00%
+100.0%
BuyMINERAL RES LTDcorporate bond - foreign us$$334,000
+98.8%
345,000
+102.9%
0.00%
+100.0%
NewTRANSDIGM INCcorporate bond - domestic$319,000335,000
+100.0%
0.00%
BuyMOLINA HEALTHCARE INCcorporate bond - domestic$317,000
+91.0%
350,000
+89.2%
0.00%
+100.0%
BuyMOLINA HEALTHCARE INCcorporate bond - domestic$279,000
+84.8%
340,000
+88.9%
0.00%
+100.0%
BuyVICI PPTYS INCcorporate bond - domestic$352,000
+120.0%
420,000
+127.0%
0.00%
+100.0%
BuyTIME WARNER CABLE INCcorporate bond - domestic$319,000
+76.2%
461,000
+100.4%
0.00%
+100.0%
BuyTIME WARNER CABLE INCcorporate bond - domestic$304,000
+49.8%
368,000
+67.3%
0.00%0.0%
BuyMOSS CREEK RES HLDGS INCcorporate bond - domestic$299,000
+22.0%
342,000
+24.4%
0.00%0.0%
BuyASBURY AUTOMOTIVE GROUP INCcorporate bond - domestic$301,000
+77.1%
375,000
+82.9%
0.00%
+100.0%
BuyASBURY AUTOMOTIVE GROUP INCcorporate bond - domestic$253,000
+58.1%
330,000
+69.2%
0.00%
+100.0%
BuyNCR CORP NEWcorporate bond - domestic$225,000
+60.7%
285,000
+72.7%
0.00%
+100.0%
BuyNCR CORP NEWcorporate bond - domestic$342,000
+55.5%
455,000
+75.0%
0.00%0.0%
BuyVICI PPTYS INCcorporate bond - domestic$303,000
+146.3%
345,000
+146.4%
0.00%
+100.0%
BuyUNITED RENTALS NORTH AMER INC SR GLBL NT 28corporate bond - domestic$303,000
+5.2%
330,000
+8.2%
0.00%0.0%
BuyNRG ENERGY INCcorporate bond - domestic$303,000
+118.0%
345,000
+122.6%
0.00%
+100.0%
BuyUNITED RENTALS NORTH AMER INC SR GLBL NT 32corporate bond - domestic$291,000
+153.0%
370,000
+164.3%
0.00%
+100.0%
BuyNABORS INDS INCcorporate bond - domestic$333,000
+66.5%
360,000
+71.4%
0.00%
+100.0%
BuyVICI PPTYS INCcorporate bond - domestic$342,000
+161.1%
370,000
+164.3%
0.00%
+100.0%
NewASTON MARTIN CAP HLDGS LTDcorporate bond - foreign us$$314,000320,000
+100.0%
0.00%
BuyNATIONSTAR MTG LLCcorporate bond - domestic$356,000
+163.7%
420,000
+171.0%
0.00%
+100.0%
BuyNATIONSTAR MTG LLCcorporate bond - domestic$334,000
+102.4%
425,000
+107.3%
0.00%
+100.0%
BuyNATIONSTAR MTG LLCcorporate bond - domestic$280,000
+120.5%
385,000
+126.5%
0.00%
+100.0%
BuyNAVIENT CORPORATIONcorporate bond - domestic$292,000
+75.9%
383,000
+78.1%
0.00%
+100.0%
BuyNESCO HOLDINGS II INCORPORATED SR SEC 144A NT29corporate bond - domestic$221,000
+16.9%
265,000
+17.8%
0.00%
+100.0%
BuyTERRAFORM PWR OPER LLCcorporate bond - domestic$272,000
+83.8%
320,000
+82.9%
0.00%
+100.0%
BuyTERRAFORM PWR OPER LLCcorporate bond - domestic$282,000
+73.0%
320,000
+77.8%
0.00%
+100.0%
BuyNEW FORTRESS ENERGY INCcorporate bond - domestic$352,000
+19.7%
371,000
+19.7%
0.00%0.0%
BuyVIACOM INCcorporate bond - domestic$302,000
+4.9%
350,000
+6.1%
0.00%0.0%
BuyVIASAT INCcorporate bond - domestic$269,000
+19.0%
320,000
+23.1%
0.00%0.0%
NewATLAS LUXCO 4 S A R L / ALLIED SR SEC 144A NT28corporate bond - foreign us$$269,000355,000
+100.0%
0.00%
BuyVIASAT INCcorporate bond - domestic$273,000
+12.3%
355,000
+18.3%
0.00%0.0%
BuyNEXSTAR BROADCASTING INCcorporate bond - domestic$330,000
+66.7%
385,000
+67.4%
0.00%
+100.0%
NewNEXTERA ENERGY OPER PARTNER LP SR GLBL 144A 24corporate bond - domestic$350,000365,000
+100.0%
0.00%
BuyTENET HEALTHCARE CORPcorporate bond - domestic$287,000
+15.7%
319,000
+16.0%
0.00%0.0%
BuyNIELSEN FIN LLC/ NIELSEN FIN SR 144A NT 30corporate bond - domestic$335,000
+114.7%
335,000
+97.1%
0.00%
+100.0%
NKE BuyNIKE INC$285,000
+11.3%
3,428
+36.7%
0.00%0.0%
BuyNOKIA CORPcorporate bond - foreign us$$301,000
+195.1%
324,000
+214.6%
0.00%
+100.0%
NewTENET HEALTHCARE CORPcorporate bond - domestic$339,000350,000
+100.0%
0.00%
BuyUNITED STATES CELLULAR CORPcorporate bond - domestic$289,000
+217.6%
320,000
+236.8%
0.00%
+100.0%
STX BuySEAGATE TECHNOLOGY HLDNGS PLC ORD SHS$230,000
+597.0%
4,319
+828.8%
0.00%
BuyTEMPUR SEALY INTL INCcorporate bond - domestic$301,000
+63.6%
410,000
+67.3%
0.00%
+100.0%
BuyTEMPUR SEALY INTL INCcorporate bond - domestic$304,000
+60.0%
385,000
+63.8%
0.00%
+100.0%
BuyNOVELIS CORPcorporate bond - domestic$281,000
+103.6%
375,000
+108.3%
0.00%
+100.0%
NS BuyNUSTAR ENERGY LP$217,000
+9.0%
16,069
+13.1%
0.00%
+100.0%
BuyVERTIV GROUP CORPcorporate bond - domestic$343,000
+83.4%
425,000
+84.8%
0.00%
+100.0%
BuyNUSTAR LOGISTICS L Pcorporate bond - domestic$320,000
+106.5%
345,000
+109.1%
0.00%
+100.0%
BuyNUSTAR LOGISTICS L Pcorporate bond - domestic$309,000
+135.9%
360,000
+140.0%
0.00%
+100.0%
BuyOASIS MIDSTREAM PARTNERS LP / SR GLBL 144A 29corporate bond - domestic$352,000
+160.7%
365,000
+151.7%
0.00%
+100.0%
BuyTELECOM ITALIA CAPcorporate bond - foreign us$$290,000
+87.1%
362,000
+81.0%
0.00%
+100.0%
NewOCCIDENTAL PETE CORPcorporate bond - domestic$304,000315,000
+100.0%
0.00%
NewOCCIDENTAL PETE CORPcorporate bond - domestic$319,000310,000
+100.0%
0.00%
BuyOCCIDENTAL PETE CORPcorporate bond - domestic$276,000
+38.7%
275,000
+37.5%
0.00%
+100.0%
BuyOCCIDENTAL PETE CORPcorporate bond - domestic$325,000
-1.2%
325,000
+1.6%
0.00%0.0%
BuyTELECOM ITALIA CAPcorporate bond - foreign us$$340,000
+125.2%
455,000
+127.5%
0.00%
+100.0%
BuyOCCIDENTAL PETE CORPcorporate bond - domestic$231,000
+54.0%
230,000
+53.3%
0.00%
+100.0%
BuyOCCIDENTAL PETE CORPcorporate bond - domestic$319,000
+12.3%
314,000
+14.2%
0.00%0.0%
BuyACRISURE LLC / ACRISURE FINcorporate bond - domestic$247,000
+24.7%
270,000
+22.7%
0.00%
+100.0%
NewAXALTA COATING SYS LLCcorporate bond - domestic$287,000365,000
+100.0%
0.00%
OKTA BuyOKTA INC$285,000
-35.4%
5,006
+2.5%
0.00%
-33.3%
BuyTELECOM ITALIA CAPcorporate bond - foreign us$$355,000
+129.0%
455,000
+127.5%
0.00%
+100.0%
BuyOLIN CORPcorporate bond - domestic$334,000
+107.5%
375,000
+108.3%
0.00%
+100.0%
NewOLYMPUS WTR US HLDG CORPcorporate bond - domestic$308,000400,000
+100.0%
0.00%
TNDM NewTANDEM DIABETES CARE INC$348,0007,266
+100.0%
0.00%
BuyON SEMICONDUCTOR CORPcorporate bond - domestic$287,000
+85.2%
335,000
+91.4%
0.00%
+100.0%
BuyTALLGRASS ENERGY PARTNERS LP/ SR GLBL 144A 30corporate bond - domestic$324,000
+90.6%
380,000
+85.4%
0.00%
+100.0%
Buy1011778 B.C. UNLIMITED LIABILI SR SEC GLBL 29corporate bond - foreign us$$288,000
+142.0%
350,000
+150.0%
0.00%
+100.0%
BuyTALLGRASS ENERGY PARTNERS LP/ SR GLBL 144A 25corporate bond - domestic$305,000
+53.3%
310,000
+51.2%
0.00%
+100.0%
BuyONEMAIN FINANCIAL CORPORATION SR GLBL NT 4 30corporate bond - domestic$331,000
+187.8%
470,000
+203.2%
0.00%
+100.0%
BuyONEMAIN FINANCIAL CORPORATION SR GLBL NT3.5 27corporate bond - domestic$320,000
+185.7%
410,000
+192.9%
0.00%
+100.0%
NewONEMAIN FINANCIAL CORPORATION SR GLBL NT 28corporate bond - domestic$292,000395,000
+100.0%
0.00%
BuyOPEN TEXT CORPcorporate bond - foreign us$$319,000
+70.6%
385,000
+83.3%
0.00%
+100.0%
BuyOPEN TEXT CORPcorporate bond - foreign us$$293,000
+67.4%
380,000
+85.4%
0.00%
+100.0%
BuyOPEN TEXT HLDGS INCcorporate bond - domestic$312,000
+67.7%
390,000
+81.4%
0.00%
+100.0%
BuyOPEN TEXT HLDGS INCcorporate bond - domestic$243,000
+50.9%
320,000
+64.1%
0.00%
+100.0%
BuyTALLGRASS ENERGY PARTNERS LP/ SR GLBL 144A 28corporate bond - domestic$317,000
+81.1%
370,000
+80.5%
0.00%
+100.0%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARE COM$320,000
+471.4%
2,936
+539.7%
0.00%
BuyOSCAR ACQUISITIONCO LLC & OSC SR 144A NT9.5 30corporate bond - domestic$310,000
+384.4%
370,000
+362.5%
0.00%
BuyOUTFRONT MEDIA CAP / OUTFRONT SR GLBL 144A 27corporate bond - domestic$248,000
+72.2%
285,000
+72.7%
0.00%
+100.0%
BuyOWENS & MINOR INCcorporate bond - domestic$258,000
+49.1%
290,000
+52.6%
0.00%
+100.0%
BuyOWENS BROCKWAYcorporate bond - domestic$323,000
+60.7%
355,000
+65.1%
0.00%
+100.0%
NewNORTONLIFELOCK INCcorporate bond - domestic$300,000315,000
+100.0%
0.00%
BuyPBF HLDG CO LLC / PBF FIN CORP SR GLBL NT 6 28corporate bond - domestic$280,000
+71.8%
322,000
+65.1%
0.00%
+100.0%
BuySUPERIOR PLUS LP / SUPERIOR GE SR GLBL 144A 29corporate bond - foreign us$$259,000
+83.7%
315,000
+90.9%
0.00%
+100.0%
RUN NewSUNRUN INC$288,00010,428
+100.0%
0.00%
NewBCPE EMPIRE TOPCO INCcorporate bond - domestic$293,000337,000
+100.0%
0.00%
NewSUNOCO LP/SUNOCO FIN CORPcorporate bond - domestic$299,000365,000
+100.0%
0.00%
BuySUNOCO LP/SUNOCO FIN CORPcorporate bond - domestic$303,000
+98.0%
365,000
+97.3%
0.00%
+100.0%
BuySUNOCO LP/SUNOCO FIN CORPcorporate bond - domestic$291,000
+96.6%
305,000
+96.8%
0.00%
+100.0%
BuyADAPTHEALTH LLCcorporate bond - domestic$244,000
+48.8%
295,000
+52.1%
0.00%
+100.0%
BuySUMMIT MATERIALS LLCcorporate bond - domestic$317,000
+91.0%
360,000
+89.5%
0.00%
+100.0%
BuySUBURBAN PROPANE PARTNERS L P SR GLBL 144A 31corporate bond - domestic$274,000
+67.1%
335,000
+71.8%
0.00%
+100.0%
NewSTERICYCLE INCcorporate bond - domestic$245,000255,000
+100.0%
0.00%
BuySTATION CASINOS LLCcorporate bond - domestic$275,000
+80.9%
335,000
+86.1%
0.00%
+100.0%
BuySTARWOOD PPTY TR INCcorporate bond - domestic$229,000
+21.8%
252,000
+22.9%
0.00%
+100.0%
BuySTANDARD INDS INCcorporate bond - domestic$353,000
+138.5%
500,000
+150.0%
0.00%
+100.0%
BuyBLACK KNIGHT INFOSERV LLCcorporate bond - domestic$243,000
+29.9%
285,000
+32.6%
0.00%
+100.0%
NewBLOCK INCcorporate bond - domestic$334,000430,000
+100.0%
0.00%
BuyT-MOBILE US INCcorporate bond - domestic$321,000
+11.8%
313,000
+13.8%
0.00%0.0%
BuyPARK INTER HLDGS LLC / PK DOME SR SEC GLBL 29corporate bond - domestic$303,000
+85.9%
370,000
+94.7%
0.00%
+100.0%
BuyONEMAIN FINANCIAL CORPORATION SR GLBL NT 29corporate bond - domestic$346,000
+203.5%
445,000
+217.9%
0.00%
+100.0%
BuyPARKLAND CORPcorporate bond - foreign us$$300,000
+94.8%
370,000
+94.7%
0.00%
+100.0%
BuyPARKLAND CORPcorporate bond - foreign us$$300,000
+88.7%
370,000
+89.7%
0.00%
+100.0%
BuyPATTERN ENERGY OPERATIONS / P SR SEC GLBL 28corporate bond - domestic$291,000
+89.0%
335,000
+91.4%
0.00%
+100.0%
BuyONEMAIN FINANCIAL CORPORATION SR GLBL NT 26corporate bond - domestic$294,000
+7.3%
325,000
+10.2%
0.00%0.0%
BuyPENNYMAC FINL SVCS INC NEWcorporate bond - domestic$300,000
+67.6%
350,000
+70.7%
0.00%
+100.0%
BuyPENNYMAC FINL SVCS INC NEWcorporate bond - domestic$264,000
+63.0%
370,000
+68.2%
0.00%
+100.0%
BuySPECIALTY BLDG PRODS HLDG LLC SR SEC GLBL 26corporate bond - domestic$287,000
+56.8%
345,000
+53.3%
0.00%
+100.0%
PEN NewPENUMBRA INC$327,0001,723
+100.0%
0.00%
BuyPERFORMANCE FOOD GROUP COcorporate bond - domestic$338,000
+76.0%
405,000
+76.1%
0.00%
+100.0%
BuySOUTHWESTERN ENERGY COcorporate bond - domestic$300,000
+89.9%
330,000
+94.1%
0.00%
+100.0%
NewPERRIGO FINANCE UNLIMITED COMP SR NT 3.9 24corporate bond - foreign us$$323,000345,000
+100.0%
0.00%
BuyACRISURE LLC / ACRISURE FINcorporate bond - domestic$255,000
+79.6%
330,000
+88.6%
0.00%
+100.0%
NewPERRIGO FINANCE UNLIMITED COMP CR SEN SR GLBL30corporate bond - foreign us$$299,000360,000
+100.0%
0.00%
TLK BuyP T TELEKOMUNIKASI INDONESIA SPONSORED ADR$226,000
+27.7%
7,821
+19.5%
0.00%
+100.0%
BuySALLY HLDGS LLCcorporate bond - domestic$337,000
+70.2%
355,000
+69.0%
0.00%
+100.0%
PBRA BuyPETROLEO BRASILEIRO SA PETROBR SP ADR NON VTGpreferred stock - foreign us$$226,000
+19.6%
20,398
+14.4%
0.00%
+100.0%
SWN NewSOUTHWESTERN ENERGY CO$261,00042,610
+100.0%
0.00%
NewSOTHEBYScorporate bond - domestic$354,000385,000
+100.0%
0.00%
BuyBALL CORPcorporate bond - domestic$249,000
+28.4%
324,000
+35.0%
0.00%
+100.0%
BuyPILGRIMS PRIDE CORPcorporate bond - domestic$224,000
+3.7%
230,000
+2.2%
0.00%0.0%
BuyCLEARWAY ENERGY OPER LLCcorporate bond - domestic$321,000
+65.5%
360,000
+67.4%
0.00%
+100.0%
BuyPILGRIMS PRIDE CORPcorporate bond - domestic$309,000
+83.9%
410,000
+90.7%
0.00%
+100.0%
BuyVENTURE GLOBAL CALCASIEU PASS SR SEC 144A NT33corporate bond - domestic$323,000
+53.1%
415,000
+62.7%
0.00%0.0%
BuyVENTURE GLOBAL CALCASIEU PASS SR SEC 144A NT31corporate bond - domestic$262,000
+21.9%
315,000
+26.0%
0.00%0.0%
BuyUNITED WHOLESALE MORTGAGE LLC SR GLBL 144A 29corporate bond - domestic$264,000
+72.5%
347,000
+73.5%
0.00%
+100.0%
BuySIX FLAGS ENTERTAINMENT CORP. SR GLBL 144A 24corporate bond - domestic$262,000
+19.6%
275,000
+19.6%
0.00%0.0%
BuyBALL CORPcorporate bond - domestic$321,000
+156.8%
425,000
+174.2%
0.00%
+100.0%
SITM NewSITIME CORP$277,0003,520
+100.0%
0.00%
POOL BuyPOOL CORP$252,000
+1045.5%
791
+1135.9%
0.00%
BuyPOST HLDGS INCcorporate bond - domestic$224,000
+34.9%
245,000
+40.0%
0.00%
+100.0%
BuyPOST HLDGS INCcorporate bond - domestic$282,000
+36.9%
325,000
+41.3%
0.00%0.0%
POWI BuyPOWER INTEGRATIONS INC$328,000
+212.4%
5,094
+265.4%
0.00%
+100.0%
BuyPREMIER ENTMT SUB LLC / PREMIE SR GLBL 144A 31corporate bond - domestic$251,000
+56.9%
375,000
+63.0%
0.00%
+100.0%
BuySIRIUS XM RADIO INCcorporate bond - domestic$243,000
+10.0%
313,000
+13.8%
0.00%0.0%
BuyPRIME SEC SVCS BORROWER LLC / 5.25 24corporate bond - domestic$336,000
+145.3%
345,000
+146.4%
0.00%
+100.0%
BuyTHE ADT CORPORATIONcorporate bond - domestic$287,000
+79.4%
355,000
+77.5%
0.00%
+100.0%
BuyPRIMO WTR HLDGS INCcorporate bond - domestic$281,000
+81.3%
345,000
+81.6%
0.00%
+100.0%
BuyVENTURE GLOBAL CALCASIEU PASS SR SEC 144A NT29corporate bond - domestic$305,000
+39.3%
355,000
+42.0%
0.00%0.0%
PGNY NewPROGYNY INC$332,0008,965
+100.0%
0.00%
BuyVECTOR GROUP LTDcorporate bond - domestic$352,000
+72.5%
430,000
+75.5%
0.00%0.0%
NewVECTOR GROUP LTDcorporate bond - domestic$286,000310,000
+100.0%
0.00%
BuySIMMONS FOODS INC / SIMMONS P SR SEC GLBL 29corporate bond - domestic$303,000
+75.1%
370,000
+80.5%
0.00%
+100.0%
BuyQORVO INCcorporate bond - domestic$262,000
+38.6%
305,000
+41.9%
0.00%
+100.0%
BuyQORVO INCcorporate bond - domestic$284,000
+29.1%
307,000
+30.6%
0.00%0.0%
QLYS BuyQUALYS INC$222,000
+263.9%
1,592
+231.0%
0.00%
SWAV NewSHOCKWAVE MED INC$300,0001,080
+100.0%
0.00%
PWR BuyQUANTA SVCS INC$346,000
+1093.1%
2,715
+1085.6%
0.00%
BuySERVICE PPTYS TRcorporate bond - domestic$342,000
+49.3%
365,000
+46.0%
0.00%0.0%
BuyQUICKEN LNS LLC/QUICKEN LNS CO SR GLBL 144A 29corporate bond - domestic$299,000
+130.0%
390,000
+136.4%
0.00%
+100.0%
BuyRHP HOTEL PPTY/ RHP FINANCEcorporate bond - domestic$305,000
+95.5%
350,000
+100.0%
0.00%
+100.0%
RH BuyRH$324,000
+431.1%
1,317
+360.5%
0.00%
BuySERVICE CORP INTLcorporate bond - domestic$291,000
+89.0%
360,000
+100.0%
0.00%
+100.0%
BuyRADIATE HOLDCO LLC/RADIATE FI SR SEC GLBL 26corporate bond - domestic$304,000
+56.7%
370,000
+64.4%
0.00%
+100.0%
BuyRADIATE HOLDCO LLC/RADIATE FI SR GLBL 144A 28corporate bond - domestic$294,000
+11.4%
420,000
+23.5%
0.00%0.0%
BuySERVICE CORP INTLcorporate bond - domestic$296,000
+83.9%
325,000
+91.2%
0.00%
+100.0%
BuyUNITI GROUP LP / UNITI FIBER/ SR GLBL 144A 30corporate bond - domestic$232,000
+54.7%
365,000
+69.8%
0.00%
+100.0%
BuyRANGE RES CORPcorporate bond - domestic$349,000
+74.5%
370,000
+80.5%
0.00%
+100.0%
NewRANGE RES CORPcorporate bond - domestic$306,000300,000
+100.0%
0.00%
BuyBERRY GLOBAL ESCROW CORPcorporate bond - domestic$346,000
+26.7%
368,000
+29.1%
0.00%0.0%
BuyBARCLAYS PLCcorporate bond - foreign us$$322,000
+23.8%
370,000
+34.5%
0.00%0.0%
BuyREALOGY GRP LLC/REALOGY COcorporate bond - domestic$318,000
+77.7%
440,000
+87.2%
0.00%
+100.0%
BuyREALOGY GRP LLC/REALOGY COcorporate bond - domestic$321,000
+76.4%
470,000
+91.8%
0.00%
+100.0%
NewSENSATA TECH BVcorporate bond - foreign us$$353,000425,000
+100.0%
0.00%
BuyVOC ESCROW LTDcorporate bond - foreign us$$216,000
+45.0%
265,000
+43.2%
0.00%
+100.0%
BuySENSATA TECH BVcorporate bond - foreign us$$322,000
+87.2%
340,000
+88.9%
0.00%
+100.0%
BuyUSA COMPRESSION PARTNERS LPcorporate bond - domestic$300,000
+82.9%
330,000
+78.4%
0.00%
+100.0%
NewRESORTS WORLD LAS VEGAS LLCcorporate bond - domestic$342,000450,000
+100.0%
0.00%
BuyBARCLAYS PLCcorporate bond - foreign us$$327,000
+112.3%
444,000
+140.0%
0.00%
+100.0%
BuySEAWORLD PKS & ENTMT INCcorporate bond - domestic$262,000
+62.7%
315,000
+65.8%
0.00%
+100.0%
BuySEALED AIR CORP NEWcorporate bond - domestic$345,000
+84.5%
360,000
+94.6%
0.00%
+100.0%
BuyUSA COMPRESSION PARTNERS LPcorporate bond - domestic$321,000
+56.6%
350,000
+55.6%
0.00%0.0%
BuyROBLOX CORPcorporate bond - domestic$354,000
+55.3%
435,000
+55.4%
0.00%0.0%
BuyROCKCLIFF ENERGY II LLCcorporate bond - domestic$268,000
+72.9%
305,000
+79.4%
0.00%
+100.0%
BuyROCKET MTG LLC / ROCKET MTG CO SR 144A NT 26corporate bond - domestic$321,000
+64.6%
391,000
+66.4%
0.00%
+100.0%
BuyROCKET MTG LLC / ROCKET MTG CO SR 144A NT 4 33corporate bond - domestic$303,000
+124.4%
440,000
+131.6%
0.00%
+100.0%
NewENLINK MIDSTREAM LLCcorporate bond - domestic$118,000121,000
+100.0%
0.00%
BuyAMC NETWORKS INCcorporate bond - domestic$104,000
+333.3%
116,000
+346.2%
0.00%
NewARD FIN S Acorporate bond - foreign us$$148,000215,000
+100.0%
0.00%
NewAKUMIN INCcorporate bond - foreign us$$111,000135,000
+100.0%
0.00%
BuyALBERTSONS COS INC / SAFEWAY I SR GLBL 144A 28corporate bond - domestic$188,000
+43.5%
203,000
+45.0%
0.00%0.0%
NewALCOA NEDERLAND HLDG B Vcorporate bond - foreign us$$201,000215,000
+100.0%
0.00%
AMED NewAMEDISYS INC$185,0001,908
+100.0%
0.00%
BuyAMERICAN AIRLINES GROUP INCcorporate bond - domestic$205,000
+10.2%
250,000
+13.6%
0.00%0.0%
AXP BuyAMERICAN EXPRESS CO$165,000
+22.2%
1,223
+26.0%
0.00%0.0%
APH BuyAMPHENOL CORP NEW$164,000
+168.9%
2,454
+158.3%
0.00%
BuyARCHROCK PARTNERS L P / ARCHRO SR GLBL 144A 28corporate bond - domestic$203,000
+20.1%
230,000
+21.1%
0.00%0.0%
AVY BuyAVERY DENNISON CORP$107,000
+42.7%
659
+42.3%
0.00%0.0%
NewAVIENT CORPORATIONcorporate bond - domestic$164,000177,000
+100.0%
0.00%
NewBELLRING BRANDS INC$179,0008,704
+100.0%
0.00%
BuyBIG RIV STL LLC/ BRS FIN CORP SR SEC GLBL 29corporate bond - domestic$194,000
+19.0%
210,000
+20.0%
0.00%0.0%
BLKB NewBLACKBAUD INC$90,0002,045
+100.0%
0.00%
BLK BuyBLACKROCK INC$169,000
+22.5%
307
+35.2%
0.00%0.0%
NewICON LUXEMBOURG T/L B (6/21)bank loan$195,000199,456
+100.0%
0.00%
SAM NewBOSTON BEER INC$144,000444
+100.0%
0.00%
NewBOXER PARENT CO INCcorporate bond - domestic$172,000175,000
+100.0%
0.00%
BuyBOYD GAMING CORPcorporate bond - domestic$174,0000.0%215,000
+4.9%
0.00%0.0%
BAK BuyBRASKEM S Apreferred stock - foreign us$$100,000
-22.5%
10,267
+13.9%
0.00%0.0%
BCO BuyBRINKS CO$82,000
+41.4%
1,695
+76.9%
0.00%
BuyBROOKFIELD RESIDENTIAL PPTYS SR GLBL 144A 27corporate bond - foreign us$$147,000
+137.1%
175,000
+133.3%
0.00%
NewCCO HLDGS LLC / CCO HLDGS CAP SR GLBL 144A 26corporate bond - domestic$152,000160,000
+100.0%
0.00%
CME BuyCME GROUP INC$130,000
+11.1%
733
+28.1%
0.00%0.0%
ELY NewTOPGOLF CALLAWAY BRANDS CORP COM$185,0009,588
+100.0%
0.00%
BuyCALPINE CORPORATIONcorporate bond - domestic$177,000
+32.1%
226,000
+37.0%
0.00%0.0%
BuyCAMELOT FIN S Acorporate bond - foreign us$$161,000
+6.6%
176,000
+6.7%
0.00%0.0%
BuyCARGO AIRCRAFT MGMT INCcorporate bond - domestic$173,000
+11.6%
200,000
+17.6%
0.00%0.0%
CAT BuyCATERPILLAR INC$177,000
+16.4%
1,076
+26.7%
0.00%0.0%
NewCENTRAL PARENT INC / CENT MERG SR SEC GLBL 29corporate bond - domestic$193,000203,000
+100.0%
0.00%
CHX NewCHAMPIONX CORPORATION$212,00010,854
+100.0%
0.00%
CC BuyCHEMOURS CO$156,000
+254.5%
6,316
+357.3%
0.00%
CHH NewCHOICE HOTELS INTL INC$155,0001,417
+100.0%
0.00%
BuyCLEAN HARBORS INCcorporate bond - domestic$162,000
+194.5%
177,000
+195.0%
0.00%
COKE NewCOCA COLA CONS INC$184,000446
+100.0%
0.00%
CVLT BuyCOMMVAULT SYS INC$104,000
+5100.0%
1,970
+6466.7%
0.00%
CNXC NewCONCENTRIX CORP$119,0001,064
+100.0%
0.00%
CTVA BuyCORTEVA INC$84,000
+35.5%
1,464
+27.2%
0.00%
DAN BuyDANA INC$165,000
+81.3%
14,476
+124.5%
0.00%0.0%
NewDARLING INGREDIENTS INCcorporate bond - domestic$169,000177,000
+100.0%
0.00%
DECK NewDECKERS OUTDOOR CORP$208,000664
+100.0%
0.00%
DE BuyDEERE & CO$189,000
+42.1%
567
+27.4%
0.00%0.0%
DG BuyDOLLAR GEN CORP NEW$111,000
+24.7%
463
+27.2%
0.00%0.0%
DY NewDYCOM INDS INC$193,0002,018
+100.0%
0.00%
BuyELEMENT SOLUTIONS INCcorporate bond - domestic$186,000
+15.5%
230,000
+17.9%
0.00%0.0%
EMR BuyEMERSON ELEC CO$128,000
+19.6%
1,746
+29.2%
0.00%0.0%
BuyENCINO ACQUISITION PARTNERS HO SR GLBL 144A 28corporate bond - domestic$185,000
+5.7%
200,000
+8.1%
0.00%0.0%
ENV NewENVESTNET INC$112,0002,512
+100.0%
0.00%
NewENVIVA INCcorporate bond - domestic$204,000215,000
+100.0%
0.00%
EEFT NewEURONET WORLDWIDE INC$171,0002,262
+100.0%
0.00%
FIS BuyFIDELITY NATL INFORMATION SVCS COM$94,000
+5.6%
1,239
+27.5%
0.00%0.0%
FLR NewFLUOR CORP NEW$207,0008,322
+100.0%
0.00%
FMX BuyFOMENTO ECONOMICO MEXICANO SAB SPON ADR UNITS$189,000
+9.9%
3,018
+18.5%
0.00%0.0%
NewFORD MOTOR CREDIT CO LLCcorporate bond - domestic$202,000215,000
+100.0%
0.00%
BuyGXO LOGISTICS INCORPORATED$169,000
+5533.3%
4,820
+6242.1%
0.00%
BuyGARDA WORLD SECURITY CORPcorporate bond - foreign us$$199,000
+12.4%
232,000
+13.2%
0.00%0.0%
GEL BuyGENESIS ENERGY L P$184,000
+27.8%
20,002
+11.5%
0.00%0.0%
GGB BuyGERDAU SApreferred stock - foreign us$$123,000
+20.6%
27,131
+14.5%
0.00%0.0%
GMED NewGLOBUS MED INC$212,0003,564
+100.0%
0.00%
NewGRAND CANYON UNIVERSITYcorporate bond - domestic$189,000205,000
+100.0%
0.00%
NewHCA INC.corporate bond - domestic$203,000210,000
+100.0%
0.00%
HAE NewHAEMONETICS CORP MASS$156,0002,114
+100.0%
0.00%
HXL NewHEXCEL CORP NEW$173,0003,337
+100.0%
0.00%
HEP BuyHOLLY ENERGY PARTNERS L P$164,000
+20.6%
10,002
+17.6%
0.00%0.0%
NewHORIZON PHARMA USA INCcorporate bond - domestic$164,000175,000
+100.0%
0.00%
IAA NewIAA INC$172,0005,405
+100.0%
0.00%
BuyIRB HLDG CORPcorporate bond - domestic$214,000
+12.6%
215,000
+10.3%
0.00%0.0%
IR BuyINGERSOLL RAND INC$117,000
+50.0%
2,699
+45.3%
0.00%0.0%
NGVT BuyINGEVITY CORP$81,000
+62.0%
1,340
+68.1%
0.00%
NewITHACA ENERGY NORTH SEA PLCcorporate bond - foreign us$$211,000221,000
+100.0%
0.00%
LHX BuyL3HARRIS TECHNOLOGIES INC$81,000
+9.5%
390
+27.5%
0.00%0.0%
NewLAREDO PETROLEUM INCcorporate bond - domestic$164,000165,000
+100.0%
0.00%
BuyLEVEL 3 FING INCcorporate bond - domestic$163,000
+35.8%
220,000
+41.9%
0.00%0.0%
BuyLEVEL 3 FING INCcorporate bond - domestic$173,000
+35.2%
235,000
+42.4%
0.00%0.0%
NewLIFEPOINT HEALTH INCcorporate bond - domestic$167,000175,000
+100.0%
0.00%
LFUS BuyLITTELFUSE INC$81,000
+47.3%
407
+89.3%
0.00%
LMT BuyLOCKHEED MARTIN CORP$186,000
+14.8%
482
+27.9%
0.00%0.0%
BuyMGM RESORTS INTERNATIONALcorporate bond - domestic$187,000
+2.7%
190,000
+2.7%
0.00%0.0%
BuyMSCI INCcorporate bond - domestic$135,000
+2.3%
175,000
+6.1%
0.00%0.0%
MTSI NewMACOM TECH SOLUTIONS HLDGS INC COM$86,0001,651
+100.0%
0.00%
BuyMATTAMY GROUP CORPcorporate bond - foreign us$$212,000
+35.0%
277,000
+28.8%
0.00%0.0%
MCO BuyMOODYS CORP$78,000
+11.4%
322
+25.8%
0.00%0.0%
NCR NewNCR CORP NEW$136,0007,156
+100.0%
0.00%
BuyNRG ENERGY INCcorporate bond - domestic$205,000
+27.3%
221,000
+26.3%
0.00%0.0%
NOV NewNOV INC$203,00012,566
+100.0%
0.00%
NATI NewNATIONAL INSTRS CORP$198,0005,244
+100.0%
0.00%
NYT NewNEW YORK TIMES CO$184,0006,388
+100.0%
0.00%
NEM BuyNEWMONT CORP$159,000
+112.0%
3,787
+199.8%
0.00%0.0%
NDSN BuyNORDSON CORP$109,000
+55.7%
513
+49.1%
0.00%0.0%
NSC BuyNORFOLK SOUTHN CORP$133,000
+9.9%
633
+18.5%
0.00%0.0%
BuyNORTHERN OIL AND GAS INC MNcorporate bond - domestic$211,000
+24.1%
225,000
+25.0%
0.00%0.0%
NOC BuyNORTHROP GRUMMAN CORP$139,000
+25.2%
296
+27.6%
0.00%0.0%
NUVA NewNUVASIVE INC$105,0002,387
+100.0%
0.00%
NewOCCIDENTAL PETE CORPcorporate bond - domestic$176,000165,000
+100.0%
0.00%
NewOCCIDENTAL PETE CORPcorporate bond - domestic$87,00087,000
+100.0%
0.00%
BuyOCCIDENTAL PETE CORPcorporate bond - domestic$186,000
+51.2%
185,000
+48.0%
0.00%0.0%
OLLI NewOLLIES BARGAIN OUTLET HLDGS IN COM$203,0003,926
+100.0%
0.00%
OPCH NewOPTION CARE HEALTH INC$117,0003,708
+100.0%
0.00%
PBFX BuyPBF LOGISTICS LP$154,000
+36.3%
8,152
+11.6%
0.00%0.0%
PNC BuyPNC FINL SVCS GROUP INC$125,000
+20.2%
836
+27.1%
0.00%0.0%
PZZA NewPAPA JOHNS INTL INC$108,0001,542
+100.0%
0.00%
BuyPARK INTER HLDGS LLC / PK DOME SR SEC GLBL 28corporate bond - domestic$183,000
+8.3%
210,000
+13.5%
0.00%0.0%
BuyPENSKE AUTOMOTIVE GRP INCcorporate bond - domestic$147,000
+716.7%
160,000
+742.1%
0.00%
NewPERRIGO FINANCE UNLIMITED COMP SR GLBL NT 26corporate bond - foreign us$$90,00098,000
+100.0%
0.00%
NewQVC INCcorporate bond - domestic$150,000175,000
+100.0%
0.00%
NewRAYONIER A.M. PRODS INCcorporate bond - domestic$99,000100,000
+100.0%
0.00%
NewR1 RCM INC$116,0006,283
+100.0%
0.00%
RGLD BuyROYAL GOLD INC$92,000
+76.9%
981
+100.2%
0.00%
NewSCIL IV LLC / SCIL USA HLDGS L SR 144A NT 26corporate bond - domestic$186,000240,000
+100.0%
0.00%
SPGI BuyS&P Global Inc$212,000
+14.0%
695
+25.9%
0.00%0.0%
NewSLM CORPcorporate bond - domestic$130,000145,000
+100.0%
0.00%
BuySRS DISTRIBUTION INCcorporate bond - domestic$188,000
+11.2%
235,000
+9.3%
0.00%0.0%
NewSABLE INTL FIN LTDcorporate bond - foreign us$$127,000145,000
+100.0%
0.00%
SAIA BuySAIA INC$183,000
+6000.0%
965
+5261.1%
0.00%
NewSANTANDER UK GROUP HOLDINGScorporate bond - foreign us$$199,000210,000
+100.0%
0.00%
NewSCIENTIFIC GAMES INTL INCcorporate bond - domestic$164,000160,000
+100.0%
0.00%
SEE BuySEALED AIR CORP NEW$128,000
+884.6%
2,868
+1136.2%
0.00%
SMTC BuySEMTECH CORP$166,000
+201.8%
5,628
+462.8%
0.00%
BuySERVICE CORP INTLcorporate bond - domestic$182,000
+16.7%
230,000
+21.1%
0.00%0.0%
SHW BuySHERWIN WILLIAMS CO$98,000
+15.3%
481
+26.2%
0.00%0.0%
SBSW BuySIBANYE STILLWATER LTD$184,000
+12.2%
19,793
+20.5%
0.00%0.0%
BuySTANDARD INDUSTRIES INCcorporate bond - domestic$196,000
+41.0%
221,000
+42.6%
0.00%0.0%
TJX BuyTJX COS INC NEW$148,000
+42.3%
2,388
+27.8%
0.00%0.0%
VIV BuyTELEFONICA BRASIL SA$110,000
-5.2%
14,679
+15.1%
0.00%0.0%
NewTENET HEALTHCARE CORPcorporate bond - domestic$136,000140,000
+100.0%
0.00%
BLD BuyTOPBUILD CORP$108,000
+68.8%
654
+70.3%
0.00%
NewTRIVIUM PACKAGING FIN B Vcorporate bond - foreign us$$199,000225,000
+100.0%
0.00%
BuyUS FOODS INCcorporate bond - domestic$192,000
+2.1%
225,000
+4.7%
0.00%0.0%
BuyUNDER ARMOUR INCcorporate bond - domestic$152,000
+3.4%
175,000
+2.9%
0.00%0.0%
NewUNICREDIT S.P.Acorporate bond - foreign us$$153,000185,000
+100.0%
0.00%
UMC BuyUNITED MICROELECTRONICS CORP SPON ADR NEW$113,000
-3.4%
20,304
+17.5%
0.00%0.0%
BuyUNITED RENTALS NORTH AMER INC SR GLBL NT 4 30corporate bond - domestic$178,000
+48.3%
215,000
+53.6%
0.00%0.0%
NewUSIMINAS INTL S A R Lcorporate bond - foreign us$$199,000215,000
+100.0%
0.00%
NewVZ SECD FING BVcorporate bond - foreign us$$195,000260,000
+100.0%
0.00%
VALE BuyVALE S A$184,000
+5.1%
13,824
+15.5%
0.00%0.0%
NewTK ELEVATOR HOLDCO GMBHcorporate bond - foreign us$$210,000250,000
+100.0%
0.00%
VSAT NewVIASAT INC$180,0005,944
+100.0%
0.00%
BuyVICI PPTYS INCcorporate bond - domestic$197,000
+18.7%
226,000
+22.2%
0.00%0.0%
VC NewVISTEON CORP$193,0001,820
+100.0%
0.00%
WAB BuyWABTEC$114,000
+52.0%
1,404
+53.6%
0.00%0.0%
WEN NewWENDYS CO$129,0006,924
+100.0%
0.00%
BuyWESTERN MIDSTREAM OPER LPcorporate bond - domestic$214,000
+39.0%
259,000
+36.3%
0.00%0.0%
JWA NewWILEY JOHN & SONS INC$77,0002,047
+100.0%
0.00%
WWE NewWORLD WRESTLING ENTMT INC$135,0001,920
+100.0%
0.00%
NewWYNN RESORTS FIN LLC / WYNN RE SR GLBL 144A 25corporate bond - domestic$161,000165,000
+100.0%
0.00%
XPO BuyXPO LOGISTICS INC$170,000
+10.4%
3,826
+19.3%
0.00%0.0%
AON BuyAON PLC$115,000
+26.4%
429
+26.9%
0.00%0.0%
CPRI NewCAPRI HOLDINGS LTD$196,0005,104
+100.0%
0.00%
ETN BuyEATON CORP PLC$108,000
+35.0%
811
+27.7%
0.00%0.0%
JCI BuyJOHNSON CTLS INTL PLC$172,000
+34.4%
3,498
+30.9%
0.00%0.0%
LIVN NewLIVANOVA PLC$117,0002,295
+100.0%
0.00%
TEL BuyTE CONNECTIVITY LTD$72,000
+24.1%
652
+27.1%
0.00%
NewSPY 06/30/2023 226.35 Pflex option$124,000310
+100.0%
0.00%
BuySPY 03/31/2023 270.98 Pflex option$158,000
-16.0%
297
+0.3%
0.00%0.0%
RSI BuyRUSH STREET INTERACTIVE INC$5,000
-16.7%
1,274
+2.5%
0.00%
LDOS BuyLEIDOS HOLDINGS INC$24,000
+9.1%
279
+28.0%
0.00%
NewKINETIK HLDGS LPcorporate bond - domestic$69,00075,000
+100.0%
0.00%
JNPR BuyJUNIPER NETWORKS INC$23,000
+9.5%
878
+19.0%
0.00%
JCOM BuyZIFF DAVIS INC$65,000
+58.5%
952
+72.2%
0.00%
NewJACOBS SOLUTIONS INC$28,000260
+100.0%
0.00%
VFC BuyV F CORP$20,000
-13.0%
672
+30.7%
0.00%
EWT NewISHARES INC MSCI TAIWAN ETFetf$14,000315
+100.0%
0.00%
EPOL NewISHARES TR MSCI POLAND ETFetf$13,0001,193
+100.0%
0.00%
EWY BuyISHARES INC MSCI STH KOR ETFetf$34,000
+161.5%
715
+213.6%
0.00%
VNO BuyVORNADO RLTY TRreit - domestic$8,000
+14.3%
329
+30.0%
0.00%
VMC BuyVULCAN MATLS CO$43,000
+43.3%
270
+27.4%
0.00%
INVH NewINVITATION HOMES INCreit - domestic$40,0001,181
+100.0%
0.00%
IEX BuyIDEX CORP$31,000
+40.9%
154
+27.3%
0.00%
JBHT BuyHUNT J B TRANS SVCS INC$37,000
+15.6%
237
+17.9%
0.00%
HWM BuyHOWMET AEROSPACE INC$23,000
+21.1%
753
+25.9%
0.00%
HST BuyHOST HOTELS & RESORTS INCreit - domestic$23,000
+27.8%
1,459
+28.3%
0.00%
JKHY BuyHENRY JACK & ASSOC INC$27,000
+28.6%
148
+27.6%
0.00%
WELL BuyWELLTOWER INCreit - domestic$61,000
+3.4%
945
+30.9%
0.00%
HAS BuyHASBRO INC$18,000
+5.9%
264
+26.9%
0.00%
GWW BuyGRAINGER W W INC$45,000
+45.2%
92
+35.3%
0.00%
NewSPX TECHNOLOGIES INC$2,00031
+100.0%
0.00%
GPC BuyGENUINE PARTS CO$43,000
+43.3%
288
+28.0%
0.00%
FOX BuyFOX CORP$8,000
+14.3%
287
+24.8%
0.00%
FBHS BuyFORTUNE BRANDS HOME & SEC INC COM$14,000
+16.7%
263
+26.4%
0.00%
FTV BuyFORTIVE CORP$42,000
+35.5%
725
+27.0%
0.00%
FLT BuyFLEETCOR TECHNOLOGIES INC$27,000
+3.8%
152
+23.6%
0.00%
FRC BuyFIRST REP BK SAN FRANCISCO CAL COM$49,000
+19.5%
372
+30.1%
0.00%
FFIV BuyF5 INC$23,000
+9.5%
162
+17.4%
0.00%
BuyFEDERAL RLTY INVT TR NEWreit - domestic$13,000
+18.2%
148
+31.0%
0.00%
FARO BuyFARO TECHNOLOGIES INC$18,000
+20.0%
640
+33.3%
0.00%
FMC BuyFMC CORP$27,000
+28.6%
257
+28.5%
0.00%
EXR BuyEXTRA SPACE STORAGE INCreit - domestic$47,000
+30.6%
274
+28.0%
0.00%
EVRI BuyEVERI HLDGS INC$17,0000.0%1,050
+3.2%
0.00%
SE BuySEA LTD$27,000
+8.0%
474
+26.1%
0.00%
ERJ BuyEMBRAER S.A.$37,000
+8.8%
4,321
+11.3%
0.00%
NewCANADIAN PACIFIC RAILWAY LTD$39,000576
+100.0%
0.00%
EMN BuyEASTMAN CHEM CO$18,0000.0%251
+22.4%
0.00%
DOV BuyDOVER CORP$34,000
+21.4%
292
+27.5%
0.00%
DM BuyDESKTOP METAL INC$34,000
+61.9%
13,025
+33.3%
0.00%
DRI BuyDARDEN RESTAURANTS INC$32,000
+45.5%
250
+26.3%
0.00%
CMI BuyCUMMINS INC$58,000
+31.8%
287
+27.6%
0.00%
CSGP NewCOSTAR GROUP INC$56,000807
+100.0%
0.00%
GLW BuyCORNING INC$45,000
+18.4%
1,550
+28.2%
0.00%
NewCANADIAN NATL RAILWAY CO$46,000428
+100.0%
0.00%
CFLT BuyCONFLUENT INC$2,0000.0%96
+9.1%
0.00%
ELP BuyCOMPANHIA PARANAENSE ENERG COP SPON ADSpreferred stock - foreign us$$50,000
+8.7%
8,482
+17.4%
0.00%
CIG BuyCIA ENERGETICA DE MINAS GERAIS SP ADR N-V PFDpreferred stock - foreign us$$54,000
+20.0%
26,576
+18.0%
0.00%
CARR BuyCARRIER GLOBAL CORPORATION$61,000
+27.1%
1,716
+27.1%
0.00%
CBRE BuyCBRE GROUP INC$44,000
+15.8%
655
+26.0%
0.00%
CBOE BuyCBOE GLOBAL MKTS INC$25,000
+31.6%
217
+28.4%
0.00%
BRO BuyBROWN & BROWN INC$29,000
+31.8%
478
+28.5%
0.00%
BXP BuyBOSTON PROPERTIES INCreit - domestic$22,000
+10.0%
290
+27.8%
0.00%
ALLE BuyALLEGION PLC$16,000
+14.3%
178
+28.1%
0.00%
AMBA BuyAMBARELLA INC$4,0000.0%74
+19.4%
0.00%
PRLB BuyPROTO LABS INC$31,000
+3.3%
858
+35.3%
0.00%
BuyVELO3D INC$18,000
+260.0%
4,480
+33.3%
0.00%
VTR BuyVENTAS INCreit - domestic$33,0000.0%816
+28.3%
0.00%
BILI BuyBILIBILI INC$10,000
-41.2%
681
+4.9%
0.00%
BSY BuyBENTLEY SYS INC$24,000
+26.3%
777
+33.3%
0.00%
BALY NewBALLYS CORPORATION$10,000492
+100.0%
0.00%
NLSN BuyNIELSEN HLDGS PLC$20,000
+53.8%
733
+27.9%
0.00%
BLL BuyBALL CORP$31,000
-11.4%
641
+25.9%
0.00%
PNR BuyPENTAIR PLC$14,000
+16.7%
336
+27.8%
0.00%
BuySUPER GROUP SGHC LIMITED$12,000
+20.0%
2,910
+20.0%
0.00%
TT BuyTRANE TECHNOLOGIES PLC$68,000
+41.7%
473
+27.2%
0.00%
GRMN BuyGARMIN LTD$25,000
+4.2%
315
+30.2%
0.00%
BuySPORTRADAR GROUP AG$11,000
+83.3%
1,213
+61.9%
0.00%
S BuySENTINELONE INC$3,0000.0%134
+4.7%
0.00%
NGMS BuyNEOGAMES S A$6,000
+20.0%
432
+27.4%
0.00%
NVMI BuyNOVA LTD$3,000
+50.0%
37
+32.1%
0.00%
SSYS BuySTRATASYS LTD$39,000
+5.4%
2,694
+35.3%
0.00%
ALTR BuyALTAIR ENGR INC$7,000
+16.7%
148
+33.3%
0.00%
BuySPY 09/30/2022 257.48 Pflex option$0
-100.0%
192
+23.1%
0.00%
NewSIERRACOL ENERGY ANDINA LLCcorporate bond - domestic$3,0005,000
+100.0%
0.00%
SKLZ BuySKILLZ INC$7,0000.0%6,629
+21.7%
0.00%
BuyDIGITAL TELECOMMUNclosed end fund$35,000
+12.9%
97,919
+18.4%
0.00%
AAP BuyADVANCE AUTO PARTS INC$19,000
+11.8%
123
+26.8%
0.00%
PH BuyPARKER-HANNIFIN CORP$63,000
+26.0%
261
+27.9%
0.00%
AOS BuySMITH A O CORP$13,000
+18.2%
261
+26.1%
0.00%
PKG BuyPACKAGING CORP AMER$22,000
+4.8%
192
+28.0%
0.00%
PPG BuyPPG INDS INC$53,000
+23.3%
479
+27.4%
0.00%
ONTO BuyONTO INNOVATION INC$3,0000.0%53
+32.5%
0.00%
SNA BuySNAP ON INC$22,000
+29.4%
109
+28.2%
0.00%
OMC BuyOMNICOM GROUP INC$26,000
+23.8%
418
+27.8%
0.00%
NTRS BuyNORTHERN TR CORP$36,000
+12.5%
425
+28.4%
0.00%
REG BuyREGENCY CTRS CORPreit - domestic$17,000
+13.3%
314
+27.1%
0.00%
LUV BuySOUTHWEST AIRLS CO$37,000
+8.8%
1,209
+28.2%
0.00%
SWK BuySTANLEY BLACK & DECKER INC$23,000
-8.0%
301
+25.4%
0.00%
NWS BuyNEWS CORP NEW$4,000
+33.3%
244
+27.1%
0.00%
NEOG BuyNEOGEN CORP$65,000
+1200.0%
4,659
+1979.9%
0.00%
ROL BuyROLLINS INC$16,000
+23.1%
471
+30.8%
0.00%
NNDM BuyNANO DIMENSION LTD$28,0000.0%11,757
+32.6%
0.00%
DDD Buy3-D SYS CORP DEL$41,000
+10.8%
5,128
+35.2%
0.00%
TIMB BuyTIM S A$52,000
+4.0%
4,673
+14.2%
0.00%
TSCO BuyTRACTOR SUPPLY CO$42,000
+20.0%
226
+27.0%
0.00%
MAXR BuyMAXAR TECHNOLOGIES INC$2,0000.0%109
+32.9%
0.00%
MTLS BuyMATERIALISE NV$29,000
+7.4%
2,689
+36.0%
0.00%
MLM BuyMARTIN MARIETTA MATLS INC$41,000
+36.7%
127
+28.3%
0.00%
BuyMARKFORGED HOLDING CORPORATION COM$7,000
+40.0%
3,578
+33.3%
0.00%
VICI BuyVICI PPTYS INCreit - domestic$59,000
+28.3%
1,962
+28.1%
0.00%
MKTX BuyMARKETAXESS HLDGS INC$17,000
+13.3%
77
+28.3%
0.00%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-10-18
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC36Q3 20235.1%
Microsoft Corporation36Q3 20234.5%
AMAZON COM INC36Q3 20233.9%
Chevron Corporation36Q3 20231.4%
WAL-MART STORES INC36Q3 20233.1%
AT&T INC36Q3 20231.2%
JPMORGAN CHASE & CO.36Q3 20231.1%
VERIZON COMMUNICATIONS INC36Q3 20231.0%
Comcast Corporation Class A36Q3 20231.0%
McKesson Corporation36Q3 20231.3%

View Pacer Advisors, Inc.'s complete holdings history.

Latest filings
TypeFiled
13F-HR2024-05-10
13F-HR2024-01-16
13F-HR2023-11-13
13F-HR2023-07-12
13F-HR2023-05-02
13F-HR2023-02-06
13F-HR2022-10-18
13F-HR2022-08-12
13F-HR2022-04-05
13F-HR2022-02-03

View Pacer Advisors, Inc.'s complete filings history.

Compare quarters

Export Pacer Advisors, Inc.'s holdings