SIMPLEX TRADING, LLC - Q3 2023 holdings

$127 Million is the total value of SIMPLEX TRADING, LLC's 9859 reported holdings in Q3 2023. The portfolio turnover from Q2 2023 to Q3 2023 was 45.1% .

 Value Shares↓ Weighting
BuySPDR S&P 500 ETF TRput$18,958,519
+28.7%
44,433,200
+33.4%
14.91%
+23.1%
BuySPDR S&P 500 ETF TRcall$9,055,583
+6.5%
21,223,800
+10.5%
7.12%
+1.9%
BuyINVESCO QQQ TRput$6,819,035
+15.8%
19,040,000
+19.2%
5.36%
+10.8%
BuyISHARES TRput$4,021,270
+1.9%
32,508,600
+7.2%
3.16%
-2.5%
BuyINVESCO QQQ TRcall$3,210,723
+1.8%
8,965,100
+5.1%
2.52%
-2.6%
BuyISHARES TRcall$2,827,033
-10.0%
24,887,500
+9.8%
2.22%
-13.9%
BuyAPPLE INCcall$2,516,667
-7.8%
14,699,300
+4.4%
1.98%
-11.8%
BuyMETA PLATFORMS INCcall$1,610,596
+10.9%
5,364,900
+6.1%
1.27%
+6.2%
BuyMICROSOFT CORPcall$1,469,385
+8.9%
4,837,900
+22.1%
1.16%
+4.2%
BuySELECT SECTOR SPDR TRput$1,347,780
+26.9%
19,401,800
+26.7%
1.06%
+21.4%
BuyMICROSOFT CORPput$1,238,845
-5.5%
3,923,500
+1.9%
0.97%
-9.6%
BuyMETA PLATFORMS INCput$1,090,302
+4.9%
3,631,800
+0.3%
0.86%
+0.5%
BuySPDR GOLD TRcall$1,014,246
+25.9%
5,915,700
+30.9%
0.80%
+20.5%
BuyAMAZON COM INCput$976,438
+2.6%
8,026,100
+9.9%
0.77%
-1.8%
BuySELECT SECTOR SPDR TRcall$904,403
+27.7%
12,511,100
+28.9%
0.71%
+22.2%
BuySPDR DOW JONES INDL AVERAGEput$605,187
+72.3%
1,806,800
+76.9%
0.48%
+64.7%
BuySPDR GOLD TRput$603,538
+41.4%
3,520,200
+47.0%
0.48%
+35.3%
BuySPDR DOW JONES INDL AVERAGEcall$512,272
+49.6%
1,529,400
+53.6%
0.40%
+43.4%
BuyBOOKING HOLDINGS INCput$492,198
+92.5%
159,600
+68.5%
0.39%
+84.3%
BuyADVANCED MICRO DEVICES INCput$454,515
+0.4%
4,420,500
+11.2%
0.36%
-4.0%
BuyADVANCED MICRO DEVICES INCcall$437,314
-6.5%
4,253,200
+3.5%
0.34%
-10.6%
BuySPDR SER TRput$434,977
+25.8%
8,067,800
+28.3%
0.34%
+20.4%
BuyVANECK ETF TRUSTcall$392,225
-17.1%
8,682,700
+6.7%
0.31%
-20.6%
BuyISHARES TRput$373,550
+41.8%
5,041,100
+49.9%
0.29%
+35.5%
BuyBROADCOM INCput$372,930
+6.8%
449,000
+11.6%
0.29%
+2.1%
BuyDISNEY WALT COcall$337,159
+52.9%
4,159,900
+68.4%
0.26%
+46.4%
BuyALIBABA GROUP HLDG LTDput$279,250
+16.3%
3,219,400
+11.7%
0.22%
+11.7%
BuyPAYPAL HLDGS INCcall$262,672
+24.3%
4,493,200
+41.9%
0.21%
+19.0%
BuySPDR SER TRcall$250,105
+8.2%
4,768,400
+4.3%
0.20%
+3.7%
BuyEXXON MOBIL CORPcall$234,595
+32.0%
1,995,200
+20.4%
0.18%
+26.7%
BuyBOEING COcall$227,504
-3.9%
1,186,900
+5.9%
0.18%
-8.2%
BuyEXXON MOBIL CORPput$216,899
+56.3%
1,844,700
+42.6%
0.17%
+50.0%
BuyGOLDMAN SACHS GROUP INCput$203,460
+1.0%
628,800
+0.7%
0.16%
-3.6%
BuyBANK AMERICA CORPput$203,540
+20.0%
7,433,900
+25.8%
0.16%
+15.1%
BuyCITIGROUP INCcall$199,891
+159.7%
4,860,000
+139.8%
0.16%
+149.2%
BuyCOSTCO WHSL CORP NEWput$198,131
+9.0%
350,700
+3.9%
0.16%
+4.7%
BuyELI LILLY & COcall$195,891
+34.4%
364,700
+17.4%
0.15%
+28.3%
BuyBERKSHIRE HATHAWAY INC DELcall$196,378
+29.9%
560,600
+26.4%
0.15%
+24.2%
BuyMICRON TECHNOLOGY INCput$186,415
+13.0%
2,740,200
+4.9%
0.15%
+8.1%
BuySPDR SER TRput$184,632
+53.7%
1,263,600
+34.1%
0.14%
+46.5%
BuySALESFORCE INCcall$182,420
+0.7%
899,600
+4.9%
0.14%
-4.0%
BuyCOINBASE GLOBAL INCput$177,744
+19.2%
2,367,400
+13.6%
0.14%
+13.8%
BuyORACLE CORPcall$169,630
-3.4%
1,601,500
+8.6%
0.13%
-7.6%
BuyGOLDMAN SACHS GROUP INCcall$168,224
+11.3%
519,900
+10.9%
0.13%
+6.5%
BuyDISNEY WALT COput$168,065
+2.4%
2,073,600
+12.8%
0.13%
-2.2%
BuySNOWFLAKE INCcall$162,806
-1.1%
1,065,700
+14.0%
0.13%
-5.2%
BuyINTEL CORPput$160,668
+47.9%
4,519,500
+39.1%
0.13%
+41.6%
BuyISHARES TRcall$158,410
+23.0%
2,389,700
+25.3%
0.12%
+17.9%
BuyTAIWAN SEMICONDUCTOR MFG LTDput$157,645
-1.1%
1,814,100
+14.9%
0.12%
-5.3%
BuyCHEVRON CORP NEWcall$154,675
+12.5%
917,300
+5.0%
0.12%
+8.0%
BuyJOHNSON & JOHNSONput$153,351
-2.4%
984,600
+3.7%
0.12%
-6.2%
BuyNIKE INCcall$152,905
+14.9%
1,599,100
+32.6%
0.12%
+10.1%
BuyORACLE CORPput$152,344
+51.4%
1,438,300
+70.2%
0.12%
+44.6%
BuyPDD HOLDINGS INCcall$149,370
+65.3%
1,523,100
+16.6%
0.12%
+58.1%
BuyCITIGROUP INCput$148,216
+21.6%
3,603,600
+36.1%
0.12%
+17.0%
BuyCOSTCO WHSL CORP NEWcall$146,663
+14.2%
259,600
+8.8%
0.12%
+8.5%
BuyWALMART INCcall$140,498
+5.0%
878,500
+3.1%
0.11%
+0.9%
BuyPALO ALTO NETWORKS INCcall$140,054
+20.9%
597,400
+31.8%
0.11%
+15.8%
TLT BuyISHARES TR$137,949
+36.6%
1,555,416
+58.6%
0.11%
+31.3%
BuyCOCA COLA COput$137,755
+18.9%
2,460,800
+27.9%
0.11%
+13.7%
BuyMASTERCARD INCORPORATEDcall$137,697
+26.3%
347,800
+25.4%
0.11%
+20.0%
BuyFEDEX CORPcall$136,831
+85.7%
516,500
+73.8%
0.11%
+77.0%
BuyBANK AMERICA CORPcall$129,206
+12.3%
4,719,000
+17.6%
0.10%
+7.4%
BuyCHEVRON CORP NEWput$126,734
+40.1%
751,600
+30.8%
0.10%
+35.1%
BuySCHWAB CHARLES CORPcall$127,351
+40.8%
2,319,700
+32.2%
0.10%
+35.1%
BuyOCCIDENTAL PETE CORPput$126,295
+21.3%
1,946,600
+9.9%
0.10%
+15.1%
BuyVANGUARD INDEX FDSput$125,884
+27.4%
466,700
+12.2%
0.10%
+22.2%
BuyBERKSHIRE HATHAWAY INC DELput$126,423
+25.2%
360,900
+21.9%
0.10%
+19.3%
NVDA BuyNVIDIA CORPORATION$123,334
+105.4%
283,534
+99.8%
0.10%
+98.0%
BuyNIKE INCput$121,083
+3.6%
1,266,300
+19.6%
0.10%
-1.0%
BuyASML HOLDING N Vput$121,205
+0.3%
205,900
+23.4%
0.10%
-4.0%
BuyUNION PAC CORPcall$118,858
+53.4%
583,700
+54.2%
0.09%
+45.3%
BuyVISA INCput$116,431
-2.7%
506,200
+0.4%
0.09%
-6.1%
BuyAPPLIED MATLS INCput$116,104
+28.1%
838,600
+33.7%
0.09%
+21.3%
BuyPROSHARES TRcall$112,417
+5.3%
3,119,300
+21.8%
0.09%0.0%
BuyPALANTIR TECHNOLOGIES INCcall$111,144
+35.1%
6,946,500
+29.4%
0.09%
+27.9%
BuyASML HOLDING N Vcall$108,607
-9.3%
184,500
+11.6%
0.08%
-13.3%
AMZN NewAMAZON COM INC$106,920841,102
+100.0%
0.08%
BuySUPER MICRO COMPUTER INCput$105,684
+29.6%
385,400
+17.8%
0.08%
+23.9%
BuyLAM RESEARCH CORPput$105,109
+15.2%
167,700
+18.2%
0.08%
+10.7%
BuyQUALCOMM INCcall$104,285
+7.1%
939,000
+14.8%
0.08%
+2.5%
BuyFIRST SOLAR INCcall$101,640
+28.3%
629,000
+50.9%
0.08%
+23.1%
BuySERVICENOW INCput$101,339
+27.4%
181,300
+28.0%
0.08%
+23.1%
BuyUNITED PARCEL SERVICE INCcall$99,351
+5.9%
637,400
+21.8%
0.08%
+1.3%
BuyISHARES INCput$99,000
+1.7%
3,109,300
+5.4%
0.08%
-2.5%
BuyMORGAN STANLEYput$97,383
+6.1%
1,192,400
+10.9%
0.08%
+2.7%
BuyPFIZER INCcall$96,282
+13.9%
2,902,700
+26.0%
0.08%
+10.1%
BuyBLOCK INCcall$94,999
-12.1%
2,146,400
+32.2%
0.08%
-15.7%
BuyJD.COM INCcall$95,901
+82.4%
3,292,200
+113.8%
0.08%
+74.4%
BuyPFIZER INCput$94,252
+7.4%
2,841,500
+18.7%
0.07%
+2.8%
BuyCARVANA COput$94,517
+387.8%
2,251,500
+201.2%
0.07%
+362.5%
BuyMODERNA INCcall$93,074
+94.1%
901,100
+128.4%
0.07%
+87.2%
BuyMARVELL TECHNOLOGY INCcall$92,188
+1.7%
1,703,100
+12.3%
0.07%
-2.7%
BuyISHARES INCcall$91,820
+8.4%
2,929,200
+12.9%
0.07%
+2.9%
BuyKRANESHARES TRcall$91,468
+29.9%
3,340,600
+27.8%
0.07%
+24.1%
BuyMCDONALDS CORPput$89,859
+10.4%
341,100
+25.1%
0.07%
+6.0%
BuyNOVO-NORDISK A Sput$89,948
+123.8%
989,100
+298.2%
0.07%
+115.2%
BuyPROSHARES TRcall$89,826
+75.9%
4,394,300
+64.5%
0.07%
+69.0%
BuyGENERAL MTRS COcall$88,656
+19.8%
2,689,000
+40.1%
0.07%
+14.8%
BuyENPHASE ENERGY INCput$87,805
+0.1%
730,800
+39.6%
0.07%
-4.2%
BuyVERIZON COMMUNICATIONS INCput$86,324
+16.7%
2,663,500
+33.9%
0.07%
+11.5%
BuyFREEPORT-MCMORAN INCcall$86,303
+58.4%
2,314,400
+51.9%
0.07%
+51.1%
BuyOCCIDENTAL PETE CORPcall$84,188
+17.1%
1,297,600
+6.2%
0.07%
+11.9%
BuyARK ETF TRput$82,772
-10.0%
2,133,000
+1.0%
0.06%
-14.5%
BuyBLACKSTONE INCput$82,787
+37.4%
772,700
+19.2%
0.06%
+30.0%
BuyINTERNATIONAL BUSINESS MACHSput$81,671
+5.0%
584,000
+0.1%
0.06%0.0%
BuyCVS HEALTH CORPput$81,095
+19.2%
1,161,500
+18.0%
0.06%
+14.3%
BuyCONOCOPHILLIPSput$81,380
+113.0%
679,300
+84.2%
0.06%
+106.5%
BuyRTX CORPORATIONcall$80,455
+109.7%
1,117,900
+185.5%
0.06%
+96.9%
BuyAPPLIED MATLS INCcall$79,871
+8.2%
576,900
+12.9%
0.06%
+3.3%
BuyGENERAL MTRS COput$80,321
-5.1%
2,436,200
+11.0%
0.06%
-10.0%
BuyUNION PAC CORPput$78,234
+6.2%
384,200
+6.7%
0.06%
+1.6%
BuyROYAL CARIBBEAN GROUPcall$78,834
-1.1%
855,600
+11.3%
0.06%
-6.1%
BuyT-MOBILE US INCput$79,170
+39.5%
565,300
+38.4%
0.06%
+31.9%
BuyT-MOBILE US INCcall$79,044
+39.0%
564,400
+37.9%
0.06%
+31.9%
BuyPROSHARES TR IIput$79,003
-19.3%
2,478,300
+13.2%
0.06%
-22.5%
BuyTEXAS INSTRS INCcall$78,964
-9.7%
496,600
+2.2%
0.06%
-13.9%
BuyAMERICAN TOWER CORP NEWcall$77,423
+258.7%
470,800
+323.0%
0.06%
+238.9%
BuyHUMANA INCput$77,356
+44.7%
159,000
+32.9%
0.06%
+38.6%
BuyARK ETF TRcall$76,985
+13.9%
2,008,500
+29.9%
0.06%
+8.9%
BuyAT&T INCcall$76,185
+249.5%
5,639,400
+191.7%
0.06%
+233.3%
BuyMODERNA INCput$75,535
+12.6%
731,300
+32.5%
0.06%
+7.3%
BuyBLACKSTONE INCcall$75,308
+36.1%
702,900
+18.1%
0.06%
+31.1%
BuyMCDONALDS CORPcall$72,366
-9.3%
274,700
+2.7%
0.06%
-13.6%
BuyPINTEREST INCcall$71,813
+13.7%
2,656,800
+15.0%
0.06%
+7.7%
GLD BuySPDR GOLD TR$70,705
+1285.3%
412,396
+1340.3%
0.06%
+1300.0%
BuySEA LTDcall$70,544
+146.2%
1,605,100
+225.2%
0.06%
+129.2%
BuyZSCALER INCcall$69,315
+29.9%
445,500
+22.1%
0.06%
+25.0%
BuyDIREXION SHS ETF TRcall$70,007
+74.2%
2,170,000
+84.4%
0.06%
+66.7%
BuyULTA BEAUTY INCcall$69,624
+36.2%
174,300
+60.5%
0.06%
+31.0%
BuyRIVIAN AUTOMOTIVE INCcall$69,151
+65.0%
2,848,100
+13.2%
0.05%
+58.8%
BuyUNITED PARCEL SERVICE INCput$69,065
+7.9%
443,100
+24.1%
0.05%
+1.9%
BuyAUTODESK INCput$67,183
+66.6%
324,700
+64.7%
0.05%
+60.6%
BuyJD.COM INCput$67,823
-0.3%
2,328,300
+16.8%
0.05%
-5.4%
BuyMONGODB INCcall$66,301
-11.8%
191,700
+4.8%
0.05%
-16.1%
BuyLOCKHEED MARTIN CORPput$66,210
+38.0%
161,900
+55.4%
0.05%
+33.3%
BuyMEDTRONIC PLCcall$65,571
+104.7%
836,800
+130.1%
0.05%
+100.0%
PFE BuyPFIZER INC$64,870
+236.7%
1,955,694
+272.4%
0.05%
+218.8%
BuyBRISTOL-MYERS SQUIBB COcall$64,906
+23.1%
1,118,300
+35.7%
0.05%
+18.6%
BuyULTA BEAUTY INCput$64,031
-7.3%
160,300
+9.2%
0.05%
-12.3%
BuyRIVIAN AUTOMOTIVE INCput$64,077
+68.3%
2,639,100
+15.5%
0.05%
+61.3%
BuyRHput$64,001
+113.4%
242,100
+166.0%
0.05%
+100.0%
BuyMERCK & CO INCput$63,561
+21.2%
617,400
+35.9%
0.05%
+16.3%
BuyWAYFAIR INCput$63,810
+106.9%
1,053,500
+122.1%
0.05%
+100.0%
BuyINTUITIVE SURGICAL INCput$62,462
+293.7%
213,700
+360.6%
0.05%
+276.9%
BuyLOCKHEED MARTIN CORPcall$61,752
+10.6%
151,000
+24.5%
0.05%
+6.5%
BuyBAIDU INCcall$62,351
+48.8%
464,100
+51.6%
0.05%
+44.1%
BuyAMGEN INCcall$62,271
+32.6%
231,700
+9.5%
0.05%
+25.6%
BuySYNOPSYS INCput$62,144
+113.3%
135,400
+102.4%
0.05%
+104.2%
BuyDIREXION SHS ETF TRput$62,616
+43.7%
1,636,900
+47.8%
0.05%
+36.1%
BuyMARRIOTT INTL INC NEWput$60,540
+47.3%
308,000
+37.7%
0.05%
+41.2%
BuyENPHASE ENERGY INCcall$60,988
-22.9%
507,600
+7.5%
0.05%
-26.2%
BuyDRAFTKINGS INC NEWcall$60,693
+72.1%
2,061,600
+55.3%
0.05%
+65.5%
BuyLI AUTO INCcall$59,934
+75.6%
1,681,200
+72.9%
0.05%
+67.9%
BuySPOTIFY TECHNOLOGY S Aput$60,201
-0.9%
389,300
+2.9%
0.05%
-6.0%
BuyMARATHON PETE CORPcall$59,491
+65.8%
393,100
+27.7%
0.05%
+56.7%
BuyVANECK ETF TRUSTcall$60,321
+61.5%
179,200
+26.0%
0.05%
+51.6%
BuyVERIZON COMMUNICATIONS INCcall$58,736
+6.7%
1,812,300
+22.4%
0.05%
+2.2%
BuyMARVELL TECHNOLOGY INCput$58,330
-8.4%
1,077,600
+1.2%
0.05%
-11.5%
BuySUNCOR ENERGY INC NEWcall$58,012
+97.6%
1,687,400
+68.5%
0.05%
+91.7%
BuyLOWES COS INCcall$57,779
+14.0%
278,000
+23.8%
0.04%
+7.1%
BuyDATADOG INCcall$57,760
+12.7%
634,100
+21.7%
0.04%
+7.1%
BuySCHLUMBERGER LTDcall$56,061
+26.1%
961,600
+6.3%
0.04%
+18.9%
BuyDEVON ENERGY CORP NEWput$55,417
+93.1%
1,161,800
+95.7%
0.04%
+83.3%
BuyLOWES COS INCput$55,451
+16.6%
266,800
+26.6%
0.04%
+12.8%
BuyAMERICAN AIRLS GROUP INCput$55,482
-22.3%
4,331,200
+8.8%
0.04%
-25.4%
BuySCHLUMBERGER LTDput$55,466
+95.3%
951,400
+64.6%
0.04%
+91.3%
BuyRHcall$54,220
+70.1%
205,100
+112.1%
0.04%
+65.4%
BuyUNITED STATES STL CORP NEWcall$54,611
+337.8%
1,681,400
+237.1%
0.04%
+330.0%
BuyREGENERON PHARMACEUTICALSput$52,998
+18.6%
64,400
+3.5%
0.04%
+13.5%
BuyHESS CORPput$53,748
+77.8%
351,300
+58.0%
0.04%
+68.0%
BuyBRISTOL-MYERS SQUIBB COput$53,913
+20.3%
928,900
+32.5%
0.04%
+13.5%
BuyAMGEN INCput$53,805
+47.1%
200,200
+21.6%
0.04%
+40.0%
BuySPOTIFY TECHNOLOGY S Acall$53,350
+65.7%
345,000
+72.1%
0.04%
+61.5%
BuyMERCK & CO INCcall$52,411
-5.3%
509,100
+6.2%
0.04%
-8.9%
BuyFORD MTR CO DELput$51,703
+11.6%
4,162,900
+36.0%
0.04%
+7.9%
BuyNOVO-NORDISK A Scall$51,617
+121.5%
567,600
+294.2%
0.04%
+115.8%
BuySPLUNK INCput$51,670
+76.0%
353,300
+27.7%
0.04%
+70.8%
BuyAMERICAN EXPRESS COput$51,142
+2.2%
342,800
+19.3%
0.04%
-2.4%
BuyUNITED STATES STL CORP NEWput$50,434
+40.8%
1,552,800
+8.4%
0.04%
+37.9%
AAPL NewAPPLE INC$51,236299,259
+100.0%
0.04%
BuyROKU INCcall$51,417
+38.5%
728,400
+25.5%
0.04%
+29.0%
BuyDOLLAR GEN CORP NEWput$49,419
+61.9%
467,100
+159.8%
0.04%
+56.0%
BuyHESS CORPcall$48,485
+244.6%
316,900
+206.2%
0.04%
+216.7%
PYPL BuyPAYPAL HLDGS INC$48,928
+12.9%
836,961
+28.9%
0.04%
+5.6%
BuyETSY INCcall$46,956
+73.1%
727,100
+126.8%
0.04%
+68.2%
BuyAUTODESK INCcall$47,361
+36.0%
228,900
+34.5%
0.04%
+27.6%
BuyDOLLAR GEN CORP NEWcall$46,456
-12.1%
439,100
+41.1%
0.04%
-14.0%
BuyBLACKROCK INCput$46,482
+74.7%
71,900
+86.8%
0.04%
+68.2%
BuyCOMCAST CORP NEWcall$45,750
+88.4%
1,031,800
+76.6%
0.04%
+80.0%
BuyEOG RES INCcall$45,671
+30.6%
360,300
+17.9%
0.04%
+24.1%
BuyDIAMONDBACK ENERGY INCput$45,798
+124.5%
295,700
+90.4%
0.04%
+111.8%
BuyMARATHON PETE CORPput$46,037
+75.6%
304,200
+35.3%
0.04%
+63.6%
BuyDELTA AIR LINES INC DELcall$44,174
-7.2%
1,193,900
+19.3%
0.04%
-10.3%
BuyACCENTURE PLC IRELANDput$45,053
+2.8%
146,700
+3.3%
0.04%
-2.8%
BuyROBLOX CORPcall$44,563
-8.3%
1,538,800
+27.7%
0.04%
-12.5%
BuyXPENG INCcall$44,948
+39.7%
2,448,200
+2.1%
0.04%
+34.6%
BuyDANAHER CORPORATIONput$44,434
+94.1%
179,100
+87.7%
0.04%
+84.2%
BuyPROGRESSIVE CORPcall$43,893
+128.7%
315,100
+117.3%
0.04%
+118.8%
BuySOLAREDGE TECHNOLOGIES INCput$44,564
-3.0%
344,100
+101.6%
0.04%
-7.9%
BuyDOORDASH INCcall$42,746
+20.2%
537,900
+15.6%
0.03%
+17.2%
BuyHONEYWELL INTL INCcall$43,654
+24.5%
236,300
+39.8%
0.03%
+17.2%
DIA BuySPDR DOW JONES INDL AVERAGE$43,754
+383.5%
130,631
+396.3%
0.03%
+385.7%
BuyMETLIFE INCcall$43,338
+61.4%
688,900
+45.1%
0.03%
+54.5%
BuySEA LTDput$43,383
+33.6%
987,100
+76.4%
0.03%
+25.9%
BuyAMERICAN EXPRESS COcall$42,548
+10.2%
285,200
+28.6%
0.03%
+3.1%
BuyTJX COS INC NEWcall$42,466
+106.1%
477,800
+96.6%
0.03%
+94.1%
BuyDANAHER CORPORATIONcall$42,549
+199.0%
171,500
+189.2%
0.03%
+175.0%
BuyVALE S Acall$41,427
+202.5%
3,091,600
+202.9%
0.03%
+200.0%
BuyCAMECO CORPput$41,522
+166.6%
1,047,500
+110.7%
0.03%
+153.8%
BuyMARRIOTT INTL INC NEWcall$42,260
+47.9%
215,000
+38.2%
0.03%
+43.5%
BuyNEWMONT CORPput$42,425
+11.8%
1,148,200
+22.1%
0.03%
+6.5%
XLU BuySELECT SECTOR SPDR TR$41,290
+34.7%
700,675
+49.6%
0.03%
+28.0%
BuyDIAMONDBACK ENERGY INCcall$41,291
+48.3%
266,600
+25.8%
0.03%
+39.1%
BuySAREPTA THERAPEUTICS INCput$40,075
+12.8%
330,600
+6.5%
0.03%
+10.3%
BuyTHERMO FISHER SCIENTIFIC INCcall$40,797
-2.9%
80,600
+0.1%
0.03%
-8.6%
BAC BuyBANK AMERICA CORP$40,492
+60.6%
1,478,913
+68.3%
0.03%
+52.4%
BuyASTRAZENECA PLCcall$39,555
+124.2%
584,100
+137.0%
0.03%
+106.7%
BuyWORKDAY INCcall$39,040
+17.3%
197,300
+33.9%
0.03%
+14.8%
BuySCORPIO TANKERS INCcall$38,814
+66.0%
717,200
+44.9%
0.03%
+63.2%
BuyDEXCOM INCput$38,784
+46.8%
415,700
+102.2%
0.03%
+40.9%
BuyEATON CORP PLCcall$39,712
+39.2%
186,200
+31.2%
0.03%
+34.8%
BuyRTX CORPORATIONput$38,935
+111.1%
541,000
+187.3%
0.03%
+106.7%
BuyUNITY SOFTWARE INCput$39,953
-20.5%
1,272,800
+10.0%
0.03%
-24.4%
BuyNXP SEMICONDUCTORS N Vput$39,704
+600.4%
198,600
+617.0%
0.03%
+520.0%
BuyCOLGATE PALMOLIVE COput$39,423
+114.8%
554,400
+132.7%
0.03%
+106.7%
BuyAIR PRODS & CHEMS INCcall$37,748
+3.8%
133,200
+9.7%
0.03%0.0%
BuyCLOUDFLARE INCcall$37,994
+5.4%
602,700
+9.3%
0.03%0.0%
BuyNEXTERA ENERGY INCput$37,639
+19.5%
657,000
+54.7%
0.03%
+15.4%
BuyWASTE MGMT INC DELput$36,524
+304.3%
239,600
+359.9%
0.03%
+314.3%
BuyKENVUE INCcall$36,477
+1434.6%
1,816,600
+1918.4%
0.03%
+1350.0%
BuyNEXTERA ENERGY INCcall$37,255
-14.8%
650,300
+10.4%
0.03%
-19.4%
BuyMGM RESORTS INTERNATIONALput$37,024
+104.9%
1,007,200
+144.8%
0.03%
+93.3%
BuyPHILLIPS 66call$36,850
+67.7%
306,700
+33.1%
0.03%
+61.1%
BuySHELL PLCput$36,883
+16.4%
572,900
+9.2%
0.03%
+11.5%
BuyAPOLLO GLOBAL MGMT INCcall$37,286
+18.5%
415,400
+1.4%
0.03%
+11.5%
BuyROBLOX CORPput$36,388
-24.6%
1,256,500
+4.9%
0.03%
-27.5%
BuyPETROLEO BRASILEIRO SA PETROcall$36,371
+30.9%
2,437,200
+21.3%
0.03%
+26.1%
BuyPOOL CORPcall$36,393
-3.6%
102,200
+1.4%
0.03%
-6.5%
VZ BuyVERIZON COMMUNICATIONS INC$35,755
+12.6%
1,103,215
+29.2%
0.03%
+7.7%
BuyLENNAR CORPput$36,182
-1.8%
322,400
+9.7%
0.03%
-6.7%
BuyATLASSIAN CORPORATIONcall$35,888
+27.9%
178,100
+6.5%
0.03%
+21.7%
BuyHALLIBURTON COput$35,222
+66.9%
869,700
+35.9%
0.03%
+64.7%
BuyLINDE PLCput$35,038
+65.1%
94,100
+68.9%
0.03%
+64.7%
BuyWORKDAY INCput$36,023
+137.3%
181,800
+170.5%
0.03%
+133.3%
BuyE L F BEAUTY INCcall$34,003
+244.5%
309,600
+258.3%
0.03%
+237.5%
BuyNIO INCcall$34,024
-5.6%
3,763,800
+1.1%
0.03%
-10.0%
BuyARISTA NETWORKS INCput$34,652
+15.2%
188,400
+1.5%
0.03%
+8.0%
BuyCROCS INCcall$33,765
+0.7%
382,700
+28.4%
0.03%
-3.6%
BuyPHILIP MORRIS INTL INCput$33,912
+47.8%
366,300
+55.9%
0.03%
+42.1%
NewAMC ENTMT HLDGS INCcall$34,2384,285,200
+100.0%
0.03%
BuyLENNAR CORPcall$34,151
+14.5%
304,300
+27.9%
0.03%
+8.0%
BuyDOMINOS PIZZA INCput$33,522
+26.1%
88,500
+12.2%
0.03%
+18.2%
COIN NewCOINBASE GLOBAL INC$32,889438,054
+100.0%
0.03%
BuyDEXCOM INCcall$32,860
+17.8%
352,200
+62.3%
0.03%
+13.0%
BuyLAUDER ESTEE COS INCput$32,986
+92.9%
228,200
+162.0%
0.03%
+85.7%
BuyGILEAD SCIENCES INCput$33,318
+37.2%
444,600
+41.1%
0.03%
+30.0%
BuyPHILIP MORRIS INTL INCcall$32,486
+42.3%
350,900
+50.1%
0.03%
+36.8%
BuyCINTAS CORPput$33,141
+13.2%
68,900
+17.0%
0.03%
+8.3%
BuyINVESCO EXCHANGE TRADED FD Tput$32,507
+29.6%
235,100
+34.6%
0.03%
+23.8%
BuyHUMANA INCcall$32,013
+21.4%
65,800
+11.5%
0.02%
+13.6%
BuyOKTA INCcall$32,188
+58.4%
394,900
+34.7%
0.02%
+47.1%
BuyON SEMICONDUCTOR CORPcall$31,231
-1.7%
336,000
+0.1%
0.02%
-3.8%
ORCL BuyORACLE CORP$32,135
-8.8%
303,391
+2.6%
0.02%
-13.8%
BuyALTERYX INCcall$31,523
+324.7%
836,400
+411.6%
0.02%
+316.7%
BuyINTUITIVE SURGICAL INCcall$31,859
-1.3%
109,000
+15.5%
0.02%
-7.4%
BuyAT&T INCput$32,266
-4.4%
2,413,900
+0.3%
0.02%
-10.7%
BuyCONSTELLATION BRANDS INCput$31,717
+74.6%
126,200
+71.0%
0.02%
+66.7%
BuyADVANCE AUTO PARTS INCcall$30,017
+139.8%
536,700
+201.3%
0.02%
+140.0%
BuyHERSHEY COput$30,272
+59.1%
151,300
+98.6%
0.02%
+50.0%
BuyFORTINET INCcall$30,666
+73.0%
522,600
+122.9%
0.02%
+60.0%
BuyNIO INCput$30,284
+13.1%
3,350,100
+21.2%
0.02%
+9.1%
BuySHERWIN WILLIAMS COcall$29,968
+239.0%
117,500
+252.9%
0.02%
+242.9%
JD BuyJD.COM INC$30,312
+37.4%
1,040,609
+61.0%
0.02%
+33.3%
BuyCELSIUS HLDGS INCput$30,047
+84.1%
175,100
+60.1%
0.02%
+84.6%
BuyUPSTART HLDGS INCcall$29,145
-16.9%
1,021,200
+4.3%
0.02%
-20.7%
BuyOKTA INCput$29,702
+22.3%
364,400
+4.1%
0.02%
+15.0%
BuyNORTHROP GRUMMAN CORPput$29,800
+35.4%
67,700
+40.2%
0.02%
+27.8%
BuyMICROCHIP TECHNOLOGY INC.put$29,557
+30.7%
378,700
+50.0%
0.02%
+21.1%
BuyVERTEX PHARMACEUTICALS INCput$28,688
+9.3%
82,500
+10.6%
0.02%
+4.5%
BuyWARNER BROS DISCOVERY INCcall$28,624
+8.4%
2,635,800
+25.2%
0.02%
+4.5%
BuyBLACKROCK INCcall$28,768
+37.4%
44,500
+46.9%
0.02%
+35.3%
BuySAREPTA THERAPEUTICS INCcall$28,632
+23.8%
236,200
+17.0%
0.02%
+21.1%
BuyMEDTRONIC PLCput$29,690
+12.8%
378,900
+26.8%
0.02%
+4.5%
BuyDISCOVER FINL SVCScall$28,995
+93.9%
334,700
+71.1%
0.02%
+91.7%
BuyDICKS SPORTING GOODS INCput$29,761
+7.2%
274,100
+30.5%
0.02%0.0%
BuyNUCOR CORPcall$28,674
+4.6%
183,400
+9.7%
0.02%0.0%
BuyLAS VEGAS SANDS CORPput$29,365
+23.9%
640,600
+56.7%
0.02%
+21.1%
BuyLAUDER ESTEE COS INCcall$29,430
+24.7%
203,600
+69.4%
0.02%
+21.1%
BuyAFFIRM HLDGS INCcall$29,469
+88.0%
1,385,500
+35.5%
0.02%
+76.9%
BuyCOMCAST CORP NEWput$28,173
+29.4%
635,400
+21.2%
0.02%
+22.2%
BuyKRAFT HEINZ COcall$27,581
+11.7%
819,900
+17.8%
0.02%
+10.0%
BuyBIOGEN INCput$28,451
-4.6%
110,700
+5.7%
0.02%
-12.0%
BuyAUTOZONE INCcall$27,939
+8.8%
11,000
+6.8%
0.02%
+4.8%
BuyBIOGEN INCcall$27,114
+21.1%
105,500
+34.2%
0.02%
+16.7%
BuyGENERAL MLS INCcall$27,106
+51.6%
423,600
+81.7%
0.02%
+40.0%
BuyTHERMO FISHER SCIENTIFIC INCput$26,928
+1.4%
53,200
+4.5%
0.02%
-4.5%
T BuyAT&T INC$26,288
+49.2%
1,750,233
+58.4%
0.02%
+50.0%
BuyDIREXION SHS ETF TRcall$25,335
+25.5%
1,422,200
+5.2%
0.02%
+17.6%
BuyXPENG INCput$25,536
+64.1%
1,390,900
+20.0%
0.02%
+53.8%
BuyROPER TECHNOLOGIES INCcall$25,763
+176.2%
53,200
+174.2%
0.02%
+150.0%
BuyZOETIS INCcall$25,174
+27.8%
144,700
+26.5%
0.02%
+25.0%
BuyBUILDERS FIRSTSOURCE INCcall$25,059
+12.2%
201,300
+22.5%
0.02%
+11.1%
BuyBARCLAYS BANK PLCput$25,194
+52.2%
1,080,400
+63.2%
0.02%
+42.9%
BuyAUTOZONE INCput$25,653
+24.0%
10,100
+21.7%
0.02%
+17.6%
BuySOUTHWEST AIRLS COput$24,831
-5.2%
917,300
+26.8%
0.02%
-9.1%
BuyUPSTART HLDGS INCput$25,897
-15.3%
907,400
+6.3%
0.02%
-20.0%
BuySOUTHWEST AIRLS COcall$25,740
+81.9%
950,900
+143.3%
0.02%
+66.7%
BuyLIVE NATION ENTERTAINMENT INput$25,609
+144.6%
308,400
+168.4%
0.02%
+122.2%
BuyCAESARS ENTERTAINMENT INC NEcall$26,034
+55.7%
561,700
+71.2%
0.02%
+42.9%
BuyANALOG DEVICES INCput$23,742
-5.8%
135,600
+4.8%
0.02%
-9.5%
BuyHCA HEALTHCARE INCcall$24,081
+4.8%
97,900
+29.3%
0.02%0.0%
BuyDISCOVER FINL SVCSput$24,741
+129.4%
285,600
+209.4%
0.02%
+111.1%
BuyNXP SEMICONDUCTORS N Vcall$23,750
+8.1%
118,800
+10.7%
0.02%
+5.6%
BuyKENVUE INCput$23,632
+136.3%
1,176,900
+210.9%
0.02%
+137.5%
BuyPULTE GROUP INCput$23,932
+27.5%
323,200
+33.7%
0.02%
+26.7%
BuyBUILDERS FIRSTSOURCE INCput$23,653
-1.7%
190,000
+7.4%
0.02%
-5.0%
BuyTAKE-TWO INTERACTIVE SOFTWARcall$24,498
+4.5%
174,500
+9.5%
0.02%0.0%
BuyPARAMOUNT GLOBALput$24,129
+19.7%
1,870,500
+47.7%
0.02%
+11.8%
NEM BuyNEWMONT CORP$24,398
+3.4%
660,300
+19.4%
0.02%0.0%
ATVI BuyACTIVISION BLIZZARD INC$23,569
+93.3%
251,735
+74.0%
0.02%
+90.0%
BuyDARDEN RESTAURANTS INCcall$24,404
+45.9%
170,400
+70.2%
0.02%
+35.7%
BuyZILLOW GROUP INCcall$23,711
+29.9%
514,100
+41.4%
0.02%
+26.7%
BuyALCOA CORPput$24,070
-14.2%
828,300
+0.2%
0.02%
-17.4%
BuyALIGN TECHNOLOGY INCput$24,517
-2.5%
80,300
+12.9%
0.02%
-9.5%
BuyVANGUARD WORLD FDSput$24,388
+31.2%
64,200
+52.1%
0.02%
+26.7%
BuyETSY INCput$24,062
-23.1%
372,600
+0.8%
0.02%
-26.9%
BuyEDWARDS LIFESCIENCES CORPcall$24,455
+120.5%
353,000
+200.2%
0.02%
+111.1%
BuyBEST BUY INCput$23,890
+12.0%
343,900
+32.1%
0.02%
+5.6%
BuyWALGREENS BOOTS ALLIANCE INCcall$22,518
-13.5%
1,012,500
+10.8%
0.02%
-14.3%
BuyMARATHON DIGITAL HOLDINGS INcall$23,014
-5.3%
2,707,600
+54.4%
0.02%
-10.0%
BuySONY GROUP CORPcall$22,605
+49.9%
274,300
+63.8%
0.02%
+50.0%
BuyCME GROUP INCput$22,724
+237.9%
113,500
+212.7%
0.02%
+200.0%
BuyCLOROX CO DELcall$23,381
+119.4%
178,400
+166.3%
0.02%
+100.0%
BuyPBF ENERGY INCput$22,766
+108.3%
425,300
+59.3%
0.02%
+100.0%
BuyEQT CORPcall$22,355
+4.2%
550,900
+5.6%
0.02%0.0%
BuyBARRICK GOLD CORPput$22,735
-10.7%
1,562,600
+3.9%
0.02%
-14.3%
BuyGLOBAL X FDScall$23,048
+61.8%
834,500
+79.9%
0.02%
+50.0%
BuyCUMMINS INCcall$22,663
+38.6%
99,200
+48.7%
0.02%
+38.5%
CRM BuySALESFORCE INC$22,548
+399.0%
111,199
+419.8%
0.02%
+350.0%
BuySOFI TECHNOLOGIES INCput$22,948
+2.6%
2,872,200
+7.1%
0.02%0.0%
BuyE L F BEAUTY INCput$23,470
+83.6%
213,700
+91.0%
0.02%
+63.6%
BuyCHESAPEAKE ENERGY CORPcall$21,505
+48.5%
249,400
+44.1%
0.02%
+41.7%
ASML NewASML HOLDING N V$21,41336,377
+100.0%
0.02%
BuyON HLDG AGput$21,755
+52.4%
782,000
+80.8%
0.02%
+41.7%
BuyEXPEDIA GROUP INCcall$21,088
+61.1%
204,600
+70.9%
0.02%
+54.5%
BuyWALGREENS BOOTS ALLIANCE INCput$22,084
+17.8%
993,000
+50.9%
0.02%
+13.3%
BuyVERTEX PHARMACEUTICALS INCcall$21,386
+11.3%
61,500
+12.6%
0.02%
+6.2%
BuyHONEYWELL INTL INCput$21,078
-2.3%
114,100
+9.7%
0.02%
-5.6%
BuyPIONEER NAT RES COcall$21,095
+75.3%
91,900
+58.2%
0.02%
+70.0%
BuyCROWN CASTLE INCcall$21,719
+207.0%
236,000
+280.0%
0.02%
+183.3%
BuyONEOK INC NEWcall$21,528
+33.4%
339,400
+29.8%
0.02%
+30.8%
BuyCELSIUS HLDGS INCcall$21,896
+68.1%
127,600
+46.2%
0.02%
+54.5%
BuyDICKS SPORTING GOODS INCcall$21,010
+52.7%
193,500
+85.9%
0.02%
+54.5%
BuyMARATHON DIGITAL HOLDINGS INput$21,160
-18.7%
2,489,500
+32.5%
0.02%
-19.0%
BuySTRYKER CORPORATIONcall$21,506
+5.7%
78,700
+18.0%
0.02%0.0%
BuyCHEWY INCput$21,660
-11.0%
1,186,200
+92.3%
0.02%
-15.0%
BuyAPELLIS PHARMACEUTICALS INCcall$19,750
+24.5%
519,200
+198.0%
0.02%
+23.1%
BuyVALE S Aput$20,971
+29.2%
1,565,000
+29.4%
0.02%
+23.1%
BuyPRICE T ROWE GROUP INCput$19,904
+110.8%
189,800
+125.1%
0.02%
+100.0%
BuyTRANSDIGM GROUP INCput$19,729
+145.2%
23,400
+160.0%
0.02%
+128.6%
BuyNEWMONT CORPcall$20,869
-11.7%
564,800
+2.0%
0.02%
-15.8%
BuyCARMAX INCput$20,377
+13.3%
288,100
+34.1%
0.02%
+6.7%
BuyDOW INCput$20,005
+12.2%
388,000
+15.9%
0.02%
+6.7%
BuyMONDELEZ INTL INCcall$20,646
+50.8%
297,500
+58.5%
0.02%
+45.5%
BuyBARCLAYS BANK PLCcall$20,232
+22.3%
867,600
+31.1%
0.02%
+14.3%
BuyBECTON DICKINSON & COcall$20,036
+39.0%
77,500
+41.9%
0.02%
+33.3%
BuyEATON CORP PLCput$20,474
+33.1%
96,000
+25.5%
0.02%
+23.1%
BuyCHEWY INCcall$20,093
-33.6%
1,100,400
+43.5%
0.02%
-36.0%
BuyVERTIV HOLDINGS COcall$20,445
+115.1%
549,600
+43.2%
0.02%
+100.0%
BuyKINDER MORGAN INC DELcall$20,341
+28.7%
1,256,500
+29.2%
0.02%
+23.1%
BuyETF SER SOLUTIONSput$18,951
+97.4%
1,112,800
+148.6%
0.02%
+87.5%
BuyJOHNSON CTLS INTL PLCcall$19,501
+11.1%
366,500
+42.3%
0.02%
+7.1%
BuyALCOA CORPcall$18,490
+53.2%
636,300
+78.8%
0.02%
+50.0%
BuyFRANCO NEV CORPcall$19,102
+27.0%
143,100
+35.6%
0.02%
+25.0%
BuyPG&E CORPput$19,164
+41.1%
1,188,100
+51.2%
0.02%
+36.4%
BuyMATCH GROUP INC NEWcall$18,913
+70.2%
482,800
+81.8%
0.02%
+66.7%
BuyIMMUNOVANT INCput$18,688
+9386.3%
486,800
+4580.8%
0.02%
BuyPHILLIPS 66put$18,935
+59.3%
157,600
+26.5%
0.02%
+50.0%
ABBV BuyABBVIE INC$18,521
+151.6%
124,252
+127.4%
0.02%
+150.0%
BuyAUTOMATIC DATA PROCESSING INcall$18,669
+35.9%
77,600
+24.2%
0.02%
+36.4%
BuyS&P GLOBAL INCcall$19,366
+42.1%
53,000
+55.9%
0.02%
+36.4%
BuyOLD DOMINION FREIGHT LINE INcall$18,534
+51.0%
45,300
+36.4%
0.02%
+50.0%
BuyAUTONATION INCcall$19,076
+59.2%
126,000
+73.1%
0.02%
+50.0%
GOOGL BuyALPHABET INC$18,450
+192.4%
140,996
+167.4%
0.02%
+200.0%
BuyMARATHON OIL CORPcall$19,329
+32.0%
722,600
+13.6%
0.02%
+25.0%
BuyWOLFSPEED INCput$18,874
+8.8%
495,400
+58.8%
0.02%
+7.1%
UNP BuyUNION PAC CORP$18,866
+241.5%
92,652
+243.1%
0.02%
+200.0%
NewARM HOLDINGS PLCcall$18,694349,300
+100.0%
0.02%
BuyEQUINIX INCcall$18,882
+150.9%
26,000
+170.8%
0.02%
+150.0%
BuyGAMESTOP CORP NEWcall$19,638
-27.0%
1,193,100
+7.5%
0.02%
-31.8%
BuyIDEXX LABS INCput$18,321
+305.3%
41,900
+365.6%
0.01%
+250.0%
BuySEAGEN INCput$18,329
+189.5%
86,400
+162.6%
0.01%
+180.0%
BuyWESTERN DIGITAL CORP.call$17,663
+33.5%
387,100
+11.0%
0.01%
+27.3%
BuyPLUG POWER INCcall$17,259
-7.7%
2,271,000
+26.1%
0.01%
-6.7%
NKE BuyNIKE INC$18,014
+66.5%
188,394
+92.1%
0.01%
+55.6%
SE BuySEA LTD$17,725
+1283.7%
403,313
+1726.4%
0.01%
+1300.0%
BuyMGM RESORTS INTERNATIONALcall$17,567
+41.5%
477,900
+69.1%
0.01%
+40.0%
BuyMOODYS CORPcall$17,768
+193.7%
56,200
+223.0%
0.01%
+180.0%
BuyTORONTO DOMINION BK ONTcall$18,264
-1.6%
303,100
+1.3%
0.01%
-6.7%
BuyKLA CORPcall$17,474
-0.2%
38,100
+5.5%
0.01%0.0%
BuyCHENIERE ENERGY INCput$17,409
+36.2%
104,900
+25.0%
0.01%
+27.3%
BuyHP INCcall$18,000
+70.6%
700,400
+103.8%
0.01%
+55.6%
BuyNUCOR CORPput$17,448
+1.8%
111,600
+6.8%
0.01%0.0%
SPLK BuySPLUNK INC$17,354
+217.4%
118,662
+130.2%
0.01%
+250.0%
BuyRIVIAN AUTOMOTIVE INC$17,463
+594.9%
719,240
+376.7%
0.01%
+600.0%
BuyDELL TECHNOLOGIES INCput$17,548
+82.9%
254,700
+43.7%
0.01%
+75.0%
BuyDUPONT DE NEMOURS INCput$18,185
+51.2%
243,800
+44.8%
0.01%
+40.0%
BuyLYONDELLBASELL INDUSTRIES Nput$17,708
+109.6%
187,000
+103.3%
0.01%
+100.0%
BuyFUTU HLDGS LTDcall$18,002
+62.0%
311,400
+11.4%
0.01%
+55.6%
BuySAP SEput$17,290
-3.9%
133,700
+1.7%
0.01%
-6.7%
BuyCME GROUP INCcall$17,719
+48.5%
88,500
+37.4%
0.01%
+40.0%
BuyHCA HEALTHCARE INCput$17,415
-7.9%
70,800
+13.6%
0.01%
-12.5%
BuyGENERAC HLDGS INCcall$17,814
-23.1%
163,500
+5.2%
0.01%
-26.3%
BuyAMERICAN TOWER CORP NEWput$17,990
+129.1%
109,400
+170.1%
0.01%
+133.3%
NIO BuyNIO INC$17,689
+168.6%
1,956,782
+187.9%
0.01%
+180.0%
BuyALIGN TECHNOLOGY INCcall$16,548
+58.1%
54,200
+83.1%
0.01%
+44.4%
BuyNETEASE INCcall$15,995
+66.4%
159,700
+60.7%
0.01%
+62.5%
BuyTRIP COM GROUP LTDcall$17,058
+117.7%
487,800
+117.9%
0.01%
+116.7%
BuyWILLIAMS SONOMA INCcall$15,959
+92.4%
102,700
+54.9%
0.01%
+85.7%
BuyDUKE ENERGY CORP NEWcall$16,336
+35.4%
185,100
+37.7%
0.01%
+30.0%
BuyENOVIX CORPORATIONcall$16,677
-29.5%
1,328,900
+1.3%
0.01%
-31.6%
BuyLANTHEUS HLDGS INCput$16,251
+306.1%
233,900
+390.4%
0.01%
+333.3%
BuyGSK PLCcall$16,531
+68.3%
491,000
+58.1%
0.01%
+62.5%
BuyBEST BUY INCcall$16,061
-3.9%
231,200
+13.3%
0.01%
-7.1%
BuyALTERYX INCput$16,704
+149.6%
443,200
+200.7%
0.01%
+116.7%
NewARM HOLDINGS PLCput$16,585309,900
+100.0%
0.01%
NewAMC ENTMT HLDGS INCput$17,0362,132,200
+100.0%
0.01%
BuyCOHERENT CORPcall$16,450
+79.8%
504,000
+180.8%
0.01%
+62.5%
BuyGENERAL MLS INCput$16,605
+21.0%
259,500
+45.1%
0.01%
+18.2%
BuyALPHA METALLURGICAL RESOUR Icall$17,116
+198.4%
65,900
+88.8%
0.01%
+160.0%
BuyBURLINGTON STORES INCcall$16,181
+85.9%
119,600
+116.3%
0.01%
+85.7%
BuyPENN ENTERTAINMENT INCcall$16,351
+115.5%
712,500
+125.7%
0.01%
+116.7%
BuyTOYOTA MOTOR CORPcall$17,112
+114.2%
95,200
+91.5%
0.01%
+85.7%
BuySIMON PPTY GROUP INC NEWput$15,729
+44.4%
145,600
+54.4%
0.01%
+33.3%
BuyMARATHON OIL CORPput$15,892
+43.9%
594,100
+23.9%
0.01%
+33.3%
HD NewHOME DEPOT INC$15,18150,242
+100.0%
0.01%
BuyEDWARDS LIFESCIENCES CORPput$15,615
+153.5%
225,400
+245.2%
0.01%
+140.0%
BuyLUCID GROUP INCcall$15,266
+9.0%
2,731,000
+34.3%
0.01%0.0%
BuyGENERAL DYNAMICS CORPcall$15,843
+231.7%
71,700
+223.0%
0.01%
+200.0%
BuyHEWLETT PACKARD ENTERPRISE Ccall$15,283
+32.5%
879,900
+28.2%
0.01%
+33.3%
BuyINTERACTIVE BROKERS GROUP INcall$15,710
+445.1%
181,500
+423.1%
0.01%
+500.0%
BuyTRUIST FINL CORPput$14,725
+24.0%
514,700
+31.5%
0.01%
+20.0%
BuyWESTERN ALLIANCE BANCORPput$14,687
+68.6%
319,500
+33.8%
0.01%
+71.4%
BuyALTRIA GROUP INCput$14,709
+21.0%
349,800
+30.4%
0.01%
+20.0%
BuyGAMESTOP CORP NEWput$14,896
-28.5%
905,000
+5.4%
0.01%
-29.4%
BuyMACYS INCput$14,627
+8.2%
1,259,900
+49.6%
0.01%
+9.1%
BuyPROSHARES TR IIput$15,109
+61.0%
242,700
+67.1%
0.01%
+50.0%
ET BuyENERGY TRANSFER L P$15,859
+361.8%
1,130,414
+318.0%
0.01%
+300.0%
BuyLITHIA MTRS INCcall$14,825
+650.3%
50,200
+672.3%
0.01%
+500.0%
BuyENERGY TRANSFER L Pput$14,817
+147.9%
1,056,100
+124.4%
0.01%
+140.0%
GOLD BuyBARRICK GOLD CORP$15,519
-5.8%
1,066,642
+9.6%
0.01%
-14.3%
BuyOREILLY AUTOMOTIVE INCput$15,632
+79.8%
17,200
+89.0%
0.01%
+71.4%
BuyMSCI INCcall$15,084
+18.6%
29,400
+8.5%
0.01%
+20.0%
BuySEAGEN INCcall$15,317
+56.4%
72,200
+41.8%
0.01%
+50.0%
BuyTHE CIGNA GROUPcall$15,276
+26.0%
53,400
+23.6%
0.01%
+20.0%
BuySYSCO CORPcall$14,709
+134.3%
222,700
+163.2%
0.01%
+140.0%
BuyILLUMINA INCcall$14,812
-25.9%
107,900
+1.2%
0.01%
-25.0%
BuyVMWARE INCput$14,983
+70.1%
90,000
+46.8%
0.01%
+71.4%
BuyWILLIAMS SONOMA INCput$15,446
+72.6%
99,400
+39.0%
0.01%
+71.4%
BuyALLSTATE CORPcall$15,051
+79.3%
135,100
+75.5%
0.01%
+71.4%
BuyTELADOC HEALTH INCcall$15,662
+31.2%
842,500
+78.7%
0.01%
+20.0%
BuyFORTINET INCput$15,679
+199.8%
267,200
+286.1%
0.01%
+200.0%
BuyARCHER DANIELS MIDLAND COcall$14,985
+12.9%
198,700
+13.2%
0.01%
+9.1%
BuyNU HLDGS LTDcall$13,846
+5.2%
1,909,900
+14.4%
0.01%0.0%
BuySUNCOR ENERGY INC NEWput$13,528
+41.9%
393,500
+21.0%
0.01%
+37.5%
BuyNICE LTDcall$13,396
+236.2%
78,800
+308.3%
0.01%
+266.7%
BuyDAVITA INCput$13,754
+602.1%
145,500
+646.2%
0.01%
+450.0%
BuyDECKERS OUTDOOR CORPcall$14,034
+37.1%
27,300
+40.7%
0.01%
+37.5%
BuyCENCORA INCcall$13,677
+140.2%
76,000
+156.8%
0.01%
+120.0%
BuyWARNER BROS DISCOVERY INC$13,454
+35.2%
1,238,898
+56.2%
0.01%
+37.5%
BuyCF INDS HLDGS INCcall$13,649
+110.5%
159,200
+70.4%
0.01%
+120.0%
BuyENTERPRISE PRODS PARTNERS Lcall$14,218
+27.8%
519,500
+23.0%
0.01%
+22.2%
BuyCUMMINS INCput$13,776
-1.6%
60,300
+5.6%
0.01%
-8.3%
VMW BuyVMWARE INC$13,359
+110.9%
80,244
+82.1%
0.01%
+120.0%
BuySPDR INDEX SHS FDSput$14,094
-4.4%
334,800
+4.7%
0.01%
-8.3%
BuyPENN ENTERTAINMENT INCput$13,641
+194.6%
594,400
+208.5%
0.01%
+175.0%
BuyISHARES TRcall$13,374
+31.4%
241,900
+60.8%
0.01%
+37.5%
BuyTRUIST FINL CORPcall$13,870
+12.8%
484,800
+19.6%
0.01%
+10.0%
BuyPAYCOM SOFTWARE INCcall$14,467
+103.8%
55,800
+152.5%
0.01%
+83.3%
BuyCHECK POINT SOFTWARE TECH LTput$13,994
+29.1%
105,000
+21.7%
0.01%
+22.2%
BuyTRANSOCEAN LTDput$13,988
+26.4%
1,703,800
+7.9%
0.01%
+22.2%
RBLX BuyROBLOX CORP$14,159
+165.2%
488,918
+269.1%
0.01%
+175.0%
BuyL3HARRIS TECHNOLOGIES INCcall$13,999
-6.2%
80,400
+5.5%
0.01%
-8.3%
BuyL3HARRIS TECHNOLOGIES INCput$14,243
+35.5%
81,800
+52.3%
0.01%
+22.2%
BuyROBINHOOD MKTS INCcall$14,490
+63.9%
1,477,100
+66.8%
0.01%
+57.1%
BuyTENET HEALTHCARE CORPput$13,764
+1.2%
208,900
+25.0%
0.01%0.0%
BuyRIOT PLATFORMS INCput$14,468
+14.6%
1,550,800
+45.2%
0.01%
+10.0%
BuyALLSTATE CORPput$13,903
+220.4%
124,800
+213.6%
0.01%
+175.0%
BuySCHWAB STRATEGIC TRcall$13,434
+61.1%
192,400
+64.4%
0.01%
+57.1%
BuyLIVE NATION ENTERTAINMENT INcall$13,552
+14.8%
163,200
+25.9%
0.01%
+10.0%
BuyNUTANIX INCcall$14,224
+84.5%
407,800
+48.3%
0.01%
+83.3%
BuyONEOK INC NEWput$14,182
+489.2%
223,600
+473.3%
0.01%
+450.0%
BuyVEEVA SYS INCcall$14,587
+21.5%
71,700
+18.1%
0.01%
+10.0%
BuyBUNGE LIMITEDcall$12,340
+94.9%
114,000
+69.9%
0.01%
+100.0%
BuyKOHLS CORPput$12,366
+58.0%
590,000
+73.8%
0.01%
+66.7%
BuyMCKESSON CORPput$13,045
+115.0%
30,000
+111.3%
0.01%
+100.0%
BuyWHIRLPOOL CORPput$12,567
+15.5%
94,000
+28.6%
0.01%
+11.1%
BuyWP CAREY INCcall$12,113
-18.4%
224,000
+1.9%
0.01%
-16.7%
BuyTERADYNE INCcall$13,280
+32.1%
132,200
+46.4%
0.01%
+25.0%
BuyMCKESSON CORPcall$12,349
+73.1%
28,400
+70.1%
0.01%
+66.7%
BuyINVESCO EXCH TRADED FD TR IIcall$12,285
+145.6%
173,700
+105.8%
0.01%
+150.0%
BuyHASBRO INCcall$12,103
+142.1%
183,000
+137.0%
0.01%
+150.0%
BuyANHEUSER BUSCH INBEV SA/NVput$12,486
+0.5%
225,800
+3.1%
0.01%0.0%
BuyAVALONBAY CMNTYS INCput$12,433
+64.7%
72,400
+81.5%
0.01%
+66.7%
BuyPROSHARES TRput$12,681
+60.5%
374,800
+25.9%
0.01%
+66.7%
BuyTEVA PHARMACEUTICAL INDS LTDcall$13,341
+135.8%
1,308,000
+74.1%
0.01%
+100.0%
BuyPEABODY ENERGY CORPput$12,379
+86.6%
476,300
+55.5%
0.01%
+100.0%
MRNA BuyMODERNA INC$12,492
+604.6%
120,949
+728.6%
0.01%
+900.0%
BuyDIREXION SHS ETF TRput$12,334
+41.6%
193,700
+43.2%
0.01%
+42.9%
BuyYUM BRANDS INCput$12,868
+71.7%
103,000
+90.4%
0.01%
+66.7%
BuySILICON LABORATORIES INCcall$13,292
+994.9%
114,700
+1389.6%
0.01%
+900.0%
BuyROYAL BK CDAcall$12,862
+143.6%
147,100
+166.0%
0.01%
+150.0%
BuyROSS STORES INCput$12,288
+9.4%
108,800
+8.6%
0.01%
+11.1%
BuyKEURIG DR PEPPER INCput$13,275
+19.7%
420,500
+18.6%
0.01%
+11.1%
BuyHARLEY DAVIDSON INCput$12,440
+11.8%
376,300
+19.0%
0.01%
+11.1%
BuyMOLSON COORS BEVERAGE COcall$12,870
+84.8%
202,400
+91.3%
0.01%
+66.7%
BuyHSBC HLDGS PLCcall$12,544
+15.9%
317,900
+16.4%
0.01%
+11.1%
SEDG BuySOLAREDGE TECHNOLOGIES INC$12,959
+474.9%
100,068
+1094.0%
0.01%
+400.0%
BuySOLAREDGE TECHNOLOGIES INCcall$13,210
-34.4%
102,000
+36.4%
0.01%
-41.2%
BuySCORPIO TANKERS INCput$12,263
+187.3%
226,600
+150.7%
0.01%
+150.0%
BuyEXELON CORPcall$12,518
+21.8%
346,200
+29.8%
0.01%
+25.0%
BuyKRAFT HEINZ COput$13,159
+113.9%
391,200
+125.7%
0.01%
+100.0%
BuyCARRIER GLOBAL CORPORATIONcall$12,215
+188.4%
221,300
+159.7%
0.01%
+233.3%
BuyELBIT SYS LTDcall$13,244
+2248.2%
66,900
+2377.8%
0.01%
BuyTRACTOR SUPPLY COcall$12,853
+47.5%
63,300
+60.7%
0.01%
+42.9%
BuyPROLOGIS INC.call$13,330
+51.0%
118,800
+65.0%
0.01%
+42.9%
BuyISHARES TRcall$10,868
+369.5%
346,200
+352.0%
0.01%
+350.0%
BuyAXON ENTERPRISE INCcall$11,800
+17.4%
59,300
+15.1%
0.01%
+12.5%
BuyBATH & BODY WORKS INCput$11,982
+6.3%
354,500
+17.9%
0.01%0.0%
BuyBECTON DICKINSON & COput$11,065
+96.8%
42,800
+100.9%
0.01%
+80.0%
CHKP BuyCHECK POINT SOFTWARE TECH LT$11,562
+29.8%
86,753
+22.3%
0.01%
+28.6%
BuyAMERICAN ELEC PWR CO INCcall$10,929
+12.4%
145,300
+25.8%
0.01%
+12.5%
BuyGITLAB INCcall$11,399
+76.3%
252,100
+99.3%
0.01%
+80.0%
BuyREALTY INCOME CORPput$11,196
+76.0%
224,200
+110.7%
0.01%
+80.0%
BuyFMC CORPput$11,974
+1161.7%
178,800
+1864.8%
0.01%
+800.0%
BuyELEVANCE HEALTH INCput$11,974
+23.6%
27,500
+26.1%
0.01%
+12.5%
BuyFISKER INCcall$11,922
+72.0%
1,857,100
+51.1%
0.01%
+50.0%
BuyINTERCONTINENTAL EXCHANGE INcall$10,894
+241.7%
138,800
+392.2%
0.01%
+200.0%
BuyADVISORSHARES TRcall$11,122
+337.5%
1,404,900
+205.7%
0.01%
+350.0%
BuyDUOLINGO INCput$10,980
+29.3%
66,200
+11.4%
0.01%
+28.6%
BuyCLOROX CO DELput$11,572
+21.3%
88,300
+47.2%
0.01%
+12.5%
MSTR BuyMICROSTRATEGY INC$11,637
+38.6%
35,451
+44.6%
0.01%
+28.6%
BuyZIMMER BIOMET HOLDINGS INCput$11,794
+183.2%
105,100
+267.5%
0.01%
+200.0%
AMT NewAMERICAN TOWER CORP NEW$11,17567,954
+100.0%
0.01%
TBT BuyPROSHARES TR$11,532
+2126.3%
294,045
+1566.5%
0.01%
BuyUIPATH INCcall$10,902
+59.1%
637,200
+54.1%
0.01%
+50.0%
BuySILICON MOTION TECHNOLOGY COcall$11,454
+13.5%
223,500
+59.2%
0.01%
+12.5%
BuyXPO INCput$11,119
+318.0%
154,200
+207.2%
0.01%
+350.0%
BuyHERSHEY COcall$11,224
+13.8%
56,100
+42.0%
0.01%
+12.5%
BuyBANK MONTREAL QUEcall$12,048
+32.1%
142,800
+41.4%
0.01%
+28.6%
BuyALLEGRO MICROSYSTEMS INCput$11,067
-19.6%
346,500
+13.6%
0.01%
-18.2%
BuyHSBC HLDGS PLCput$11,664
+16.1%
295,600
+16.6%
0.01%
+12.5%
WM BuyWASTE MGMT INC DEL$11,218
+549.6%
73,591
+638.6%
0.01%
+800.0%
BuyFIVE BELOW INCcall$11,359
+39.9%
70,600
+70.9%
0.01%
+28.6%
BuyPROSHARES TRcall$12,060
+164.1%
220,400
+159.0%
0.01%
+125.0%
BuyPROSHARES TRput$11,578
+127.7%
209,500
+145.9%
0.01%
+125.0%
BuyELECTRONIC ARTS INCput$11,401
+1.6%
94,700
+9.5%
0.01%0.0%
BuySOUTHERN COput$11,086
+139.9%
171,300
+160.3%
0.01%
+125.0%
BuyTJX COS INC NEWput$11,501
+9.2%
129,400
+4.2%
0.01%0.0%
BuyFERRARI N Vput$10,668
+129.4%
36,100
+152.4%
0.01%
+100.0%
NOC BuyNORTHROP GRUMMAN CORP$10,791
+250.1%
24,516
+262.5%
0.01%
+166.7%
BuyCBOE GLOBAL MKTS INCcall$10,247
+150.8%
65,600
+121.6%
0.01%
+166.7%
BuyBJS WHSL CLUB HLDGS INCput$10,377
+23.9%
145,400
+9.4%
0.01%
+14.3%
SBUX BuySTARBUCKS CORP$10,520
+133.4%
115,265
+153.3%
0.01%
+100.0%
BMY BuyBRISTOL-MYERS SQUIBB CO$10,597
+85.5%
182,593
+104.3%
0.01%
+60.0%
BuyALNYLAM PHARMACEUTICALS INCput$9,829
+40.6%
55,500
+50.8%
0.01%
+33.3%
BuyOLD DOMINION FREIGHT LINE INput$10,146
+171.7%
24,800
+145.5%
0.01%
+166.7%
BuyADVANCE AUTO PARTS INCput$10,805
+4.5%
193,200
+31.3%
0.01%
-11.1%
BuyAON PLCcall$9,564
+16.9%
29,500
+24.5%
0.01%
+14.3%
BuyBCE INCcall$9,966
+83.6%
261,100
+119.2%
0.01%
+100.0%
BuyINTERCONTINENTAL EXCHANGE INput$10,062
+25.7%
118,100
+66.8%
0.01%
+14.3%
BuyGODADDY INCput$10,173
+5.8%
136,600
+6.7%
0.01%0.0%
BuyCOUPANG INCcall$9,992
+146.4%
587,800
+152.2%
0.01%
+166.7%
BuyOVINTIV INCcall$10,660
+56.8%
224,100
+25.5%
0.01%
+33.3%
BuyHUBSPOT INCput$9,702
-6.5%
19,700
+1.0%
0.01%
-11.1%
BuyPBF ENERGY INCcall$9,619
+106.3%
179,700
+57.8%
0.01%
+100.0%
FANG BuyDIAMONDBACK ENERGY INC$9,641
+3636.8%
62,249
+3059.8%
0.01%
BuyLYONDELLBASELL INDUSTRIES Ncall$10,748
+35.6%
113,500
+31.5%
0.01%
+14.3%
TGT NewTARGET CORP$10,36893,774
+100.0%
0.01%
BuyETF SER SOLUTIONScall$10,078
-7.0%
591,800
+17.1%
0.01%
-11.1%
BuyKEYSIGHT TECHNOLOGIES INCcall$10,174
+90.5%
76,900
+141.1%
0.01%
+100.0%
BuyMACYS INCcall$10,623
+74.4%
915,000
+141.1%
0.01%
+60.0%
BuyPENNYMAC FINL SVCS INC NEWput$10,116
+70.1%
151,900
+79.6%
0.01%
+60.0%
BuyAXON ENTERPRISE INCput$10,347
+75.6%
52,000
+72.2%
0.01%
+60.0%
BuyKENVUE INC$10,433
+711.9%
519,594
+968.0%
0.01%
+700.0%
NTR BuyNUTRIEN LTD$10,145
+85.6%
164,277
+77.4%
0.01%
+100.0%
STNG BuySCORPIO TANKERS INC$10,148
+1765.4%
187,512
+1527.1%
0.01%
BuyQUEST DIAGNOSTICS INCcall$10,650
+90.9%
87,400
+120.2%
0.01%
+60.0%
BuyENBRIDGE INCcall$10,129
+127.8%
305,200
+155.0%
0.01%
+100.0%
BuyTARGET HOSPITALITY CORPcall$9,701
+651.4%
610,900
+535.0%
0.01%
+700.0%
BuyWESCO INTL INCput$10,326
+42.1%
71,800
+76.8%
0.01%
+33.3%
BuyCARRIER GLOBAL CORPORATIONput$9,880
+190.2%
179,000
+161.3%
0.01%
+166.7%
BuyILLINOIS TOOL WKS INCput$10,317
+16.2%
44,800
+26.2%
0.01%
+14.3%
GIS BuyGENERAL MLS INC$10,472
+236.1%
163,657
+302.8%
0.01%
+166.7%
BuyPOLARIS INCput$10,507
+439.9%
100,900
+526.7%
0.01%
+300.0%
BuyTELEFLEX INCORPORATEDcall$10,606
+12.4%
54,000
+38.5%
0.01%0.0%
BuyXPO INCcall$9,587
+52.3%
134,100
+18.8%
0.01%
+60.0%
BuyMPLX LPcall$10,667
+26.5%
299,900
+20.7%
0.01%
+14.3%
HAL NewHALLIBURTON CO$9,711239,802
+100.0%
0.01%
BuyBANK NEW YORK MELLON CORPput$9,886
+59.7%
231,800
+66.6%
0.01%
+60.0%
BuyNOVAVAX INCcall$8,638
+150.5%
1,193,200
+157.1%
0.01%
+133.3%
BuyKIMBERLY-CLARK CORPput$9,438
+68.8%
78,100
+92.8%
0.01%
+40.0%
BuyPROSHARES TR IIcall$8,944
+43.3%
197,400
+21.5%
0.01%
+40.0%
BuyISHARES TRput$8,615
+45.1%
282,700
+50.5%
0.01%
+40.0%
BuyHUNT J B TRANS SVCS INCcall$8,596
+24.3%
45,600
+19.4%
0.01%
+16.7%
BuyCENOVUS ENERGY INCcall$8,569
+58.9%
411,600
+29.6%
0.01%
+75.0%
BuyTHOR INDS INCcall$9,275
+194.8%
97,500
+220.7%
0.01%
+133.3%
BuyLOGITECH INTL S Aput$8,941
+24.9%
129,700
+7.6%
0.01%
+16.7%
BuyROCKWELL AUTOMATION INCput$8,804
+234.1%
30,800
+285.0%
0.01%
+250.0%
BuyMOBILEYE GLOBAL INCcall$8,609
+10.2%
207,200
+1.9%
0.01%
+16.7%
BuySMUCKER J M COput$9,230
+768.3%
75,100
+943.1%
0.01%
+600.0%
BuyAXOS FINANCIAL INCput$9,393
+1614.1%
248,100
+1684.9%
0.01%
BuyFOOT LOCKER INCput$9,001
-12.9%
518,800
+36.1%
0.01%
-12.5%
Buy10X GENOMICS INCcall$8,460
+429.7%
205,100
+617.1%
0.01%
+600.0%
BuySTATE STR CORPcall$9,320
+55.7%
139,200
+70.2%
0.01%
+40.0%
BuyARCELORMITTAL SA LUXEMBOURGput$9,078
+19.8%
362,700
+30.8%
0.01%
+16.7%
BuyLYFT INCput$8,719
+145.9%
827,300
+123.7%
0.01%
+133.3%
BuyALPS ETF TRput$8,275
+292.4%
196,100
+264.5%
0.01%
+250.0%
BuyDOMINION ENERGY INCput$9,380
-13.4%
210,000
+0.4%
0.01%
-22.2%
BuySEMPRAput$9,020
+395.9%
132,600
+960.8%
0.01%
+600.0%
BuyINTERNATIONAL FLAVORS&FRAGRAput$9,461
-0.0%
138,800
+16.7%
0.01%
-12.5%
BuySL GREEN RLTY CORPcall$9,287
+119.0%
249,000
+76.5%
0.01%
+133.3%
BuyTOYOTA MOTOR CORPput$9,347
+85.8%
52,000
+66.1%
0.01%
+75.0%
BuyPACKAGING CORP AMERcall$8,276
+944.9%
53,900
+798.3%
0.01%
+600.0%
BuyWOLFSPEED INCcall$8,351
-19.8%
219,200
+17.0%
0.01%
-22.2%
NewVINFAST AUTO LTDput$9,331746,500
+100.0%
0.01%
BuySPROTT FDS TRcall$9,209
+1399.8%
196,300
+972.7%
0.01%
+600.0%
DOCU BuyDOCUSIGN INC$8,638
+121.4%
205,682
+169.3%
0.01%
+133.3%
ZM BuyZOOM VIDEO COMMUNICATIONS IN$8,964
+13.6%
128,173
+10.3%
0.01%
+16.7%
BuyABERCROMBIE & FITCH COcall$8,506
+135.4%
150,900
+57.4%
0.01%
+133.3%
BuyCHUBB LIMITEDcall$9,097
+55.4%
43,700
+43.8%
0.01%
+40.0%
BuyAPELLIS PHARMACEUTICALS INCput$8,509
-53.4%
223,700
+11.6%
0.01%
-53.3%
NewCRH PLCcall$9,079165,900
+100.0%
0.01%
BuyBUNGE LIMITEDput$9,471
+84.2%
87,500
+60.6%
0.01%
+75.0%
BuyMATADOR RES COput$9,011
+329.5%
151,500
+277.8%
0.01%
+250.0%
NewVINFAST AUTO LTDcall$9,152732,200
+100.0%
0.01%
BuyMATCH GROUP INC NEWput$8,955
+55.0%
228,600
+65.5%
0.01%
+40.0%
BuyCENTENE CORP DELcall$8,761
+99.2%
127,200
+95.1%
0.01%
+75.0%
BuyRESMED INCcall$8,916
+1003.5%
60,300
+1529.7%
0.01%
+600.0%
BuyDOUBLEVERIFY HLDGS INCput$7,999
-7.7%
286,200
+28.5%
0.01%
-14.3%
BuyFREEDOM HLDG CORP NEVput$7,886
+9757.5%
93,100
+9210.0%
0.01%
BuyINVESCO EXCH TRADED FD TR IIput$7,393
+144.2%
179,000
+119.6%
0.01%
+200.0%
BuyPUBLIC STORAGEcall$7,536
+36.6%
28,600
+51.3%
0.01%
+20.0%
BuyTAPESTRY INCcall$7,437
-11.8%
258,700
+31.3%
0.01%
-14.3%
BuyMADRIGAL PHARMACEUTICALS INCcall$7,272
-18.4%
49,800
+29.0%
0.01%
-14.3%
BuyECOLAB INCcall$7,318
+366.7%
43,200
+414.3%
0.01%
+500.0%
BuyHARLEY DAVIDSON INCcall$8,241
+176.7%
249,300
+194.7%
0.01%
+200.0%
BuyCOTY INCput$7,425
+311.4%
676,900
+360.8%
0.01%
+500.0%
AEM BuyAGNICO EAGLE MINES LTD$7,446
-0.0%
163,846
+9.9%
0.01%0.0%
BuyMOTOROLA SOLUTIONS INCput$7,976
+267.6%
29,300
+295.9%
0.01%
+200.0%
BuyWATERS CORPput$7,431
+144.6%
27,100
+137.7%
0.01%
+200.0%
BuyBILIBILI INCcall$8,048
+19.5%
584,500
+31.1%
0.01%0.0%
BuyANNALY CAPITAL MANAGEMENT INcall$7,661
-1.4%
407,300
+4.9%
0.01%0.0%
BuyVERISIGN INCcall$8,222
+227.8%
40,600
+265.8%
0.01%
+200.0%
VIAC BuyPARAMOUNT GLOBAL$7,561
+711.3%
586,169
+899.7%
0.01%
+500.0%
BuyGOODYEAR TIRE & RUBR COput$8,072
-2.9%
649,400
+6.8%
0.01%
-14.3%
BuyPENUMBRA INCcall$7,499
+65.1%
31,000
+134.8%
0.01%
+50.0%
BuyINSPIRE MED SYS INCput$7,818
+113.1%
39,400
+248.7%
0.01%
+100.0%
BuyUNITED STS NAT GAS FD LPput$7,584
-7.6%
1,110,400
+0.4%
0.01%
-14.3%
BuyBAKER HUGHES COMPANYcall$8,123
+237.8%
230,000
+202.2%
0.01%
+200.0%
ALB BuyALBEMARLE CORP$7,692
+9.3%
45,240
+43.4%
0.01%0.0%
BuyTWO HBRS INVT CORPcall$7,934
-4.6%
599,300
+0.1%
0.01%
-14.3%
BuyCROWN CASTLE INCput$7,343
+71.9%
79,800
+112.8%
0.01%
+50.0%
BuyARBOR REALTY TRUST INCput$7,729
+10.9%
509,200
+8.2%
0.01%0.0%
BuyPAYCOM SOFTWARE INCput$7,752
+28.4%
29,900
+59.0%
0.01%
+20.0%
BuyREPUBLIC SVCS INCput$7,025
-0.5%
49,300
+6.9%
0.01%0.0%
BuyVORNADO RLTY TRcall$7,468
+365.3%
329,300
+272.1%
0.01%
+500.0%
BuyEVERSOURCE ENERGYput$7,135
+8294.1%
122,700
+10125.0%
0.01%
BuyASBURY AUTOMOTIVE GROUP INCcall$8,190
+497.8%
35,600
+524.6%
0.01%
+500.0%
BuyJETBLUE AWYS CORPcall$7,145
+98.1%
1,553,300
+281.5%
0.01%
+100.0%
BuyMERITAGE HOMES CORPput$7,196
+372.8%
58,800
+449.5%
0.01%
+500.0%
BuyPRICE T ROWE GROUP INCcall$7,739
+164.8%
73,800
+182.8%
0.01%
+200.0%
BuyKE HLDGS INCcall$7,337
+9.1%
472,800
+4.4%
0.01%0.0%
BuyCARLYLE GROUP INCcall$7,268
+0.2%
241,000
+6.2%
0.01%0.0%
BuyQUANTUMSCAPE CORPput$7,769
-9.9%
1,161,400
+7.6%
0.01%
-14.3%
BuyIROBOT CORPput$7,352
+317.7%
194,000
+398.7%
0.01%
+500.0%
BuyPVH CORPORATIONput$8,171
+106.4%
106,800
+129.2%
0.01%
+100.0%
BuySPDR S&P MIDCAP 400 ETF TRput$7,077
+64.2%
15,500
+72.2%
0.01%
+50.0%
BuySAMSARA INCcall$7,600
+141.5%
301,500
+165.4%
0.01%
+100.0%
PBF BuyPBF ENERGY INC$7,777
+79.1%
145,285
+37.0%
0.01%
+50.0%
BuyIONQ INCput$7,887
+88.7%
530,100
+71.6%
0.01%
+100.0%
BuyBLACKSTONE MTG TR INCcall$7,040
+121.2%
323,700
+111.6%
0.01%
+100.0%
SLB NewSCHLUMBERGER LTD$7,482128,342
+100.0%
0.01%
BuyIONQ INCcall$7,698
+69.7%
517,400
+54.3%
0.01%
+50.0%
NewHOSTESS BRANDS INCput$8,224246,900
+100.0%
0.01%
BuyHOSTESS BRANDS INCcall$7,078
+3404.0%
212,500
+2556.2%
0.01%
BuyAVIS BUDGET GROUPcall$7,546
+67.5%
42,000
+113.2%
0.01%
+50.0%
BuyTRAVELERS COMPANIES INCput$7,495
+224.6%
45,900
+245.1%
0.01%
+200.0%
BuyLAMB WESTON HLDGS INCcall$8,219
-11.7%
88,900
+9.8%
0.01%
-25.0%
BuyLAMB WESTON HLDGS INCput$7,239
+29.3%
78,300
+60.8%
0.01%
+20.0%
BuyGE HEALTHCARE TECHNOLOGIES Iput$8,219
+43.7%
120,800
+71.6%
0.01%
+20.0%
BuySIRIUS XM HOLDINGS INCput$7,408
+10.9%
1,639,000
+11.2%
0.01%
+20.0%
BuyWHIRLPOOL CORPcall$7,968
+14.9%
59,600
+27.9%
0.01%0.0%
BuyMONOLITHIC PWR SYS INCput$8,223
+23.8%
17,800
+44.7%
0.01%
+20.0%
BuyEVEREST GROUP LTDcall$7,693
+153760.0%
20,700
+360.0%
0.01%
BuyBILIBILI INCput$8,217
+3.8%
596,800
+13.8%
0.01%
-14.3%
HSY BuyHERSHEY CO$7,228
+121.5%
36,127
+176.4%
0.01%
+100.0%
BuySOUTHERN COPPER CORPput$7,062
+80.0%
93,800
+71.5%
0.01%
+100.0%
BuyCACI INTL INCcall$8,162
+1231.5%
26,000
+1344.4%
0.01%
+500.0%
BuyFLOOR & DECOR HLDGS INCput$7,077
+12.7%
78,200
+29.5%
0.01%
+20.0%
AYX NewALTERYX INC$8,076214,276
+100.0%
0.01%
BuyMASTEC INCcall$7,045
+84.3%
97,900
+202.2%
0.01%
+100.0%
BuyTILRAY BRANDS INCcall$7,454
+79.6%
3,119,100
+17.2%
0.01%
+100.0%
BuyBRIDGEBIO PHARMA INCput$7,444
+100.6%
282,300
+30.9%
0.01%
+100.0%
MRVL BuyMARVELL TECHNOLOGY INC$7,911
+2954.4%
146,160
+3271.6%
0.01%
BuyNORDSTROM INCput$8,0520.0%539,000
+37.0%
0.01%
-14.3%
BuyCONSOL ENERGY INC NEWput$7,731
+98.6%
73,700
+28.4%
0.01%
+100.0%
BuySUNRUN INCcall$8,088
+0.9%
644,000
+43.5%
0.01%
-14.3%
BuySUNRUN INCput$7,714
-8.7%
614,200
+29.8%
0.01%
-14.3%
STZ NewCONSTELLATION BRANDS INC$7,84731,225
+100.0%
0.01%
NewHAWAIIAN ELEC INDUSTRIESput$7,584616,100
+100.0%
0.01%
BuyENTERPRISE PRODS PARTNERS Lput$7,838
+41.9%
286,400
+36.6%
0.01%
+20.0%
BuyCONFLUENT INCcall$6,979
-11.1%
235,700
+6.0%
0.01%
-16.7%
BuySONY GROUP CORPput$6,452
+29.6%
78,300
+41.6%
0.01%
+25.0%
NVO NewNOVO-NORDISK A S$5,90264,905
+100.0%
0.01%
BuyCENTENE CORP DELput$5,882
+29.6%
85,400
+26.9%
0.01%
+25.0%
BuyAIR PRODS & CHEMS INCput$6,008
+74.4%
21,200
+84.3%
0.01%
+66.7%
BuyEVEREST GROUP LTDput$6,764
+25915.4%
18,200
+264.0%
0.01%
BuyAPPLOVIN CORPcall$6,689
+130.5%
167,400
+48.4%
0.01%
+150.0%
FTNT BuyFORTINET INC$6,357
+2571.0%
108,344
+3339.5%
0.01%
BuyARGENX SEput$6,194
+31.4%
12,600
+4.1%
0.01%
+25.0%
BuyGE HEALTHCARE TECHNOLOGIES Icall$6,409
+49.7%
94,200
+78.7%
0.01%
+25.0%
BKNG NewBOOKING HOLDINGS INC$6,5812,134
+100.0%
0.01%
BuyINVITATION HOMES INCcall$6,864
+24.6%
216,600
+35.3%
0.01%0.0%
BuySHOCKWAVE MED INCcall$6,311
-17.5%
31,700
+18.3%
0.01%
-16.7%
BuyDROPBOX INCput$6,979
+29.2%
256,300
+26.5%
0.01%
+25.0%
BuyALAMOS GOLD INC NEWcall$6,252
+45.2%
553,800
+53.2%
0.01%
+25.0%
BuyLPL FINL HLDGS INCput$6,178
+255.3%
26,000
+225.0%
0.01%
+400.0%
BuyCARDINAL HEALTH INCput$6,051
-6.7%
69,700
+1.6%
0.01%0.0%
NewLINDE PLC$6,58017,674
+100.0%
0.01%
BuyVODAFONE GROUP PLC NEWput$5,815
+44.7%
613,400
+44.2%
0.01%
+66.7%
BuyMEDICAL PPTYS TRUST INCcall$6,054
+19.0%
1,110,900
+102.2%
0.01%
+25.0%
BuySTAR BULK CARRIERS CORP.put$6,882
+235.2%
357,000
+207.8%
0.01%
+150.0%
NewTKO GROUP HOLDINGS INCput$6,32175,200
+100.0%
0.01%
BuyFEDERAL AGRIC MTG CORPcall$6,372
+45414.3%
41,300
+41200.0%
0.01%
BuyFASTLY INCput$6,418
+28.3%
334,800
+5.5%
0.01%
+25.0%
BuyFASTLY INCcall$6,103
+32.0%
318,400
+8.6%
0.01%
+25.0%
BuyDIGITALBRIDGE GROUP INCcall$5,903
+170.7%
335,800
+126.4%
0.01%
+150.0%
BuyNU HLDGS LTDput$6,625
+125.4%
913,900
+145.3%
0.01%
+150.0%
BuyCONSOL ENERGY INC NEWcall$5,990
+93.7%
57,100
+25.2%
0.01%
+66.7%
BuyAGILENT TECHNOLOGIES INCcall$6,172
+286.0%
55,200
+315.0%
0.01%
+400.0%
BuyFACTSET RESH SYS INCcall$5,728
+320.6%
13,100
+285.3%
0.01%
+400.0%
BuySAMSARA INCput$6,305
+104.1%
250,100
+124.3%
0.01%
+66.7%
BuyKEYSIGHT TECHNOLOGIES INCput$6,919
+81.3%
52,300
+129.4%
0.01%
+66.7%
BuySPDR S&P MIDCAP 400 ETF TRcall$6,849
+8.4%
15,000
+13.6%
0.01%0.0%
XRT NewSPDR SER TR$6,989114,839
+100.0%
0.01%
BuyMOODYS CORPput$6,639
+60.5%
21,000
+76.5%
0.01%
+66.7%
BuyDIAGEO PLCcall$6,519
-6.3%
43,700
+9.0%
0.01%
-16.7%
BuyTC ENERGY CORPcall$6,709
+54.4%
195,000
+81.4%
0.01%
+25.0%
BuyINVESCO CURRENCYSHARES EUROput$5,764
+12.8%
59,000
+16.4%
0.01%
+25.0%
BuyNEW ORIENTAL ED & TECHNOLOGYput$6,885
+82.4%
117,600
+23.0%
0.01%
+66.7%
BuyS&P GLOBAL INCput$6,760
+40.5%
18,500
+54.2%
0.01%
+25.0%
BuyABERCROMBIE & FITCH COput$6,352
+140.2%
112,700
+60.5%
0.01%
+150.0%
BuyKE HLDGS INCput$6,897
+197.8%
444,400
+184.9%
0.01%
+150.0%
BuyCRISPR THERAPEUTICS AGput$5,946
+21.2%
131,000
+49.9%
0.01%
+25.0%
BuyPUBLIC STORAGEput$6,245
+58.5%
23,700
+75.6%
0.01%
+66.7%
BuyWELLTOWER INCcall$6,414
+18.4%
78,300
+16.9%
0.01%
+25.0%
BuyPAR TECHNOLOGY CORPcall$5,958
+23.3%
154,600
+5.3%
0.01%
+25.0%
WMT NewWALMART INC$6,07737,999
+100.0%
0.01%
BNTX BuyBIONTECH SE$6,86563,193
+902657.1%
0.01%
BuyRESTAURANT BRANDS INTL INCcall$6,868
+115.1%
103,100
+150.2%
0.01%
+66.7%
BuyVULCAN MATLS COcall$6,060
+14.4%
30,000
+27.7%
0.01%
+25.0%
BuyZOOMINFO TECHNOLOGIES INCput$6,684
-1.4%
407,600
+52.6%
0.01%
-16.7%
REGN BuyREGENERON PHARMACEUTICALS$6,424
+31.2%
7,807
+14.5%
0.01%
+25.0%
BuyPOLARIS INCcall$6,925
+10.1%
66,500
+27.9%
0.01%0.0%
BuyVULCAN MATLS COput$5,959
-2.1%
29,500
+9.3%
0.01%0.0%
BuyZTO EXPRESS CAYMAN INCput$5,786
+2554.1%
239,400
+2651.7%
0.01%
MMM New3M CO$6,49669,391
+100.0%
0.01%
BuyWIX COM LTDput$6,490
+80.0%
70,700
+53.4%
0.01%
+66.7%
BuyGROUPON INCcall$5,875
+351.9%
383,500
+74.3%
0.01%
+400.0%
BuyZIM INTEGRATED SHIPPING SERVput$6,476
-11.0%
619,800
+5.6%
0.01%
-16.7%
BuyNASDAQ INCput$5,723
+28.1%
117,800
+31.5%
0.01%
+25.0%
LQD BuyISHARES TR$6,271
+320.6%
61,474
+345.8%
0.01%
+400.0%
BuyBUILD-A-BEAR WORKSHOP INCput$6,358
+1646.7%
216,200
+1171.8%
0.01%
BuySYNCHRONY FINANCIALcall$6,841
-2.1%
223,800
+8.6%
0.01%
-16.7%
DHR BuyDANAHER CORPORATION$6,487
+45.4%
26,150
+40.6%
0.01%
+25.0%
BuyDTE ENERGY COput$6,046
+2648.2%
60,900
+2945.0%
0.01%
BuyVANGUARD INTL EQUITY INDEX Fput$6,653
+5.8%
129,900
+16.8%
0.01%0.0%
BuyHAWAIIAN ELEC INDUSTRIEScall$5,896
+8570.6%
479,000
+25110.5%
0.01%
BuyMARKETAXESS HLDGS INCcall$6,110
+630.9%
28,600
+793.8%
0.01%
+400.0%
BuyMOTOROLA SOLUTIONS INCcall$6,615
+38.4%
24,300
+49.1%
0.01%
+25.0%
BuyWIX COM LTDcall$6,627
+20.3%
72,200
+2.6%
0.01%0.0%
BuyCONAGRA BRANDS INCcall$6,970
+383.0%
254,200
+493.9%
0.01%
+400.0%
BuySPROTT FDS TRput$6,391
+1928.9%
137,900
+1367.0%
0.01%
BuyTOAST INCcall$6,930
+5.4%
370,000
+27.0%
0.01%0.0%
BuyFIRSTENERGY CORPput$6,142
+176.7%
179,700
+214.7%
0.01%
+150.0%
BuyWD 40 COput$4,694
+49.0%
23,100
+38.3%
0.00%
+33.3%
BuyNEW YORK CMNTY BANCORP INCcall$5,142
+22.5%
453,500
+21.4%
0.00%
+33.3%
AR BuyANTERO RESOURCES CORP$4,614
+243.8%
181,836
+211.9%
0.00%
+300.0%
DVN NewDEVON ENERGY CORP NEW$5,483114,968
+100.0%
0.00%
VFC BuyV F CORP$4,777
-3.7%
270,376
+4.0%
0.00%0.0%
MDB BuyMONGODB INC$4,902
+7936.1%
14,174
+9349.3%
0.00%
VOD BuyVODAFONE GROUP PLC NEW$4,516
+98.9%
476,448
+98.2%
0.00%
+100.0%
VLO NewVALERO ENERGY CORP$5,26537,156
+100.0%
0.00%
BuyVISTRA CORPcall$5,099
+31.7%
153,700
+4.2%
0.00%
+33.3%
BuyEQUIFAX INCcall$5,696
+82.0%
31,100
+133.8%
0.00%
+33.3%
BuyPOST HLDGS INCput$5,581
+16.1%
65,100
+17.3%
0.00%0.0%
BuyDBX ETF TRput$4,536
+110.1%
174,500
+116.2%
0.00%
+100.0%
BuyGLOBAL PMTS INCcall$5,423
+59.1%
47,000
+35.8%
0.00%
+33.3%
BuyBWX TECHNOLOGIES INCput$5,541
+2180.2%
73,900
+2073.5%
0.00%
BuyVANGUARD SCOTTSDALE FDScall$5,065
+218.8%
81,900
+259.2%
0.00%
+300.0%
BuyC H ROBINSON WORLDWIDE INCput$5,322
+152.9%
61,800
+177.1%
0.00%
+100.0%
BuyNOV INCcall$4,543
+377.7%
217,400
+266.6%
0.00%
+300.0%
BuyVERMILION ENERGY INCcall$4,586
+101.8%
313,700
+71.9%
0.00%
+100.0%
BuyTOWER SEMICONDUCTOR LTDcall$5,329
+1462.8%
217,000
+2284.6%
0.00%
BuyNNN REIT INCcall$5,548
+171.3%
157,000
+228.5%
0.00%
+100.0%
BuyALPHA METALLURGICAL RESOUR Iput$5,142
+59.6%
19,800
+1.0%
0.00%
+33.3%
BuyDECKERS OUTDOOR CORPput$4,678
+285.7%
9,100
+295.7%
0.00%
+300.0%
EFA NewISHARES TR$5,54980,528
+100.0%
0.00%
BuyPENSKE AUTOMOTIVE GRP INCcall$5,262
+634.9%
31,500
+632.6%
0.00%
+300.0%
BuyRALPH LAUREN CORPcall$5,293
-2.6%
45,600
+3.4%
0.00%0.0%
BuyPENNYMAC FINL SVCS INC NEWcall$5,447
+291.3%
81,800
+313.1%
0.00%
+300.0%
BuyRBC BEARINGS INCcall$4,706
+300.9%
20,100
+272.2%
0.00%
+300.0%
SLV NewISHARES SILVER TR$5,219256,610
+100.0%
0.00%
PENN NewPENN ENTERTAINMENT INC$5,455237,719
+100.0%
0.00%
BuyISHARES TRput$4,742
+15.6%
108,700
+13.6%
0.00%
+33.3%
BuyEAST WEST BANCORP INCput$4,722
+23.2%
89,600
+23.4%
0.00%
+33.3%
BuyEAST WEST BANCORP INCcall$5,534
+95.6%
105,000
+95.9%
0.00%
+100.0%
BuyBAUSCH HEALTH COS INCcall$4,612
+55.3%
561,100
+51.2%
0.00%
+100.0%
BuyENDEAVOR GROUP HLDGS INCput$5,400
+281.4%
271,400
+358.4%
0.00%
+300.0%
BuyELBIT SYS LTDput$4,751
+261.0%
24,000
+281.0%
0.00%
+300.0%
BuyCYBERARK SOFTWARE LTDput$4,454
+199.9%
27,200
+186.3%
0.00%
+300.0%
PAYX BuyPAYCHEX INC$4,521
+84.4%
39,204
+78.8%
0.00%
+100.0%
BuyRESMED INCput$4,524
+4050.5%
30,600
+6020.0%
0.00%
BuyCINEMARK HLDGS INCcall$4,497
+31.6%
245,100
+18.3%
0.00%
+33.3%
BuyPARKER-HANNIFIN CORPput$5,063
+3.9%
13,000
+4.0%
0.00%0.0%
BuyASANA INCcall$4,487
+74.8%
245,100
+110.4%
0.00%
+100.0%
BuyCINTAS CORPcall$5,194
+14.8%
10,800
+18.7%
0.00%0.0%
BuyRINGCENTRAL INCcall$4,557
+16.4%
153,800
+28.6%
0.00%
+33.3%
BuyKBR INCcall$4,662
+5023.1%
79,100
+5550.0%
0.00%
BuyROYAL BK CDAput$5,465
+15.1%
62,500
+25.8%
0.00%0.0%
BuyPERRIGO CO PLCcall$5,012
+2457.1%
156,900
+2605.2%
0.00%
BuyRYDER SYS INCcall$4,919
+11611.9%
46,000
+9100.0%
0.00%
BuySBA COMMUNICATIONS CORP NEWput$5,164
+277.8%
25,800
+337.3%
0.00%
+300.0%
BuyTRONOX HOLDINGS PLCcall$4,655
+60.6%
346,400
+51.9%
0.00%
+100.0%
BuyPACCAR INCput$4,982
+17.3%
58,600
+15.4%
0.00%
+33.3%
BuyTRANE TECHNOLOGIES PLCput$5,701
+78.5%
28,100
+68.3%
0.00%
+33.3%
BuyKELLANOVAput$4,754
+62.9%
79,900
+84.5%
0.00%
+100.0%
BuyTECHNIPFMC PLCcall$5,538
+76.4%
272,300
+44.2%
0.00%
+33.3%
BuySIGNET JEWELERS LIMITEDput$4,495
+97.9%
62,600
+79.9%
0.00%
+100.0%
BuySAIA INCput$5,461
+298.9%
13,700
+242.5%
0.00%
+300.0%
BuyROYALTY PHARMA PLCput$4,955
+110.5%
182,600
+138.4%
0.00%
+100.0%
BuySCHWAB STRATEGIC TRput$4,937
+98.6%
70,300
+102.6%
0.00%
+100.0%
BuySEALED AIR CORP NEWcall$4,544
+103.2%
138,300
+147.4%
0.00%
+100.0%
PGR BuyPROGRESSIVE CORP$5,485
+324.9%
39,381
+303.5%
0.00%
+300.0%
BuyHORMEL FOODS CORPcall$5,092
+1142.0%
133,900
+1212.7%
0.00%
BuyLPL FINL HLDGS INCcall$4,634
+238.5%
19,500
+209.5%
0.00%
+300.0%
BuyINTERNATIONAL GAME TECHNOLOGput$5,481
+28.2%
180,800
+34.8%
0.00%0.0%
BuyCERIDIAN HCM HLDG INCcall$5,183
+292.9%
76,400
+287.8%
0.00%
+300.0%
BuySHIFT4 PMTS INCcall$4,883
-4.4%
88,200
+17.3%
0.00%0.0%
BuyBANK NOVA SCOTIA HALIFAXput$4,996
+45.8%
109,600
+60.0%
0.00%
+33.3%
BuyAES CORPcall$5,567
+122.1%
366,300
+203.0%
0.00%
+100.0%
BuySIGMA LITHIUM CORPORATIONcall$5,651
+454.6%
174,200
+588.5%
0.00%
+300.0%
BK BuyBANK NEW YORK MELLON CORP$5,349
+99.2%
125,418
+107.9%
0.00%
+100.0%
BuyCAVA GROUP INCcall$5,715
+288.8%
186,600
+419.8%
0.00%
+300.0%
BuyHELEN OF TROY LTDcall$5,571
+64.8%
47,800
+52.7%
0.00%
+33.3%
BuyGLOBALFOUNDRIES INCcall$5,149
+166.8%
88,500
+196.0%
0.00%
+100.0%
BuySIX FLAGS ENTMT CORP NEWput$4,915
+459.8%
209,100
+518.6%
0.00%
+300.0%
IMVT BuyIMMUNOVANT INC$4,806
+1138.7%
125,212
+510.6%
0.00%
BuyBOSTON BEER INCcall$4,674
+68.4%
12,000
+33.3%
0.00%
+100.0%
BuyCANADIAN PACIFIC KANSAS CITYput$4,591
+5.9%
61,700
+14.9%
0.00%0.0%
BuyHERTZ GLOBAL HLDGS INCput$4,893
+103.5%
399,500
+205.4%
0.00%
+100.0%
BuySTELLANTIS N.Vput$5,123
+39.6%
267,800
+28.0%
0.00%
+33.3%
BuyFIVE9 INCcall$5,684
+6.6%
88,400
+36.6%
0.00%0.0%
BuyFIVE9 INCput$4,558
+42.1%
70,900
+82.3%
0.00%
+33.3%
BuyFLEETCOR TECHNOLOGIES INCcall$5,336
+108.4%
20,900
+104.9%
0.00%
+100.0%
BuyLITHIUM AMERS CORP NEWcall$4,684
+1.8%
275,400
+20.9%
0.00%0.0%
BuyOMNICOM GROUP INCput$4,610
+115.4%
61,900
+175.1%
0.00%
+100.0%
BuyOMNICOM GROUP INCcall$5,027
+21.2%
67,500
+54.8%
0.00%
+33.3%
BuyHENRY JACK & ASSOC INCcall$4,488
+2587.4%
29,700
+2870.0%
0.00%
BuyAMBARELLA INCput$4,666
-9.7%
88,000
+42.4%
0.00%0.0%
BuyAMBARELLA INCcall$4,703
-20.6%
88,700
+25.3%
0.00%
-20.0%
BuySTANLEY BLACK & DECKER INCput$5,073
+50.4%
60,700
+68.6%
0.00%
+33.3%
BuySTARWOOD PPTY TR INCcall$4,458
+243.7%
230,400
+244.4%
0.00%
+300.0%
BuyDEUTSCHE BANK A Gcall$4,957
+491.5%
451,100
+466.7%
0.00%
+300.0%
BuyDISH NETWORK CORPORATIONput$5,279
-7.3%
901,000
+4.3%
0.00%
-20.0%
BuyCONSOLIDATED EDISON INCcall$4,909
+277.3%
57,400
+298.6%
0.00%
+300.0%
NewFORWARD AIR CORPput$4,68868,200
+100.0%
0.00%
BuyCELANESE CORP DELput$4,845
+82.8%
38,600
+68.6%
0.00%
+100.0%
BuyZOOMINFO TECHNOLOGIES INCcall$5,374
+23.6%
327,700
+91.3%
0.00%0.0%
CCJ NewCAMECO CORP$5,478138,214
+100.0%
0.00%
BuySYSCO CORPput$5,145
+33.9%
77,900
+50.4%
0.00%
+33.3%
BuyMPLX LPput$5,324
+12.9%
149,700
+7.8%
0.00%0.0%
BuyMSCI INCput$5,130
+60.8%
10,000
+47.1%
0.00%
+33.3%
BuyHASHICORP INCcall$4,648
-8.7%
203,600
+4.7%
0.00%0.0%
BuyCOOPER COS INCcall$5,565
+7222.4%
17,500
+8650.0%
0.00%
BuyPUBLIC SVC ENTERPRISE GRP INcall$4,865
+30.8%
85,500
+43.9%
0.00%
+33.3%
M NewMACYS INC$4,660401,462
+100.0%
0.00%
BuyYUM CHINA HLDGS INCcall$5,415
+147.0%
97,200
+150.5%
0.00%
+100.0%
BuyYUM BRANDS INCcall$4,572
+4.8%
36,600
+16.2%
0.00%0.0%
BuyYELP INCcall$5,452
+657.2%
131,100
+562.1%
0.00%
+300.0%
BuyMAGNA INTL INCcall$4,631
+653.0%
86,400
+692.7%
0.00%
+300.0%
BuyMAGNA INTL INCput$4,798
+137.5%
89,500
+150.0%
0.00%
+100.0%
FXY BuyINVESCO CURRENCYSHARES JAPAN$5,612
+47.3%
90,241
+52.8%
0.00%
+33.3%
BuyINNOVATIVE INDL PPTYS INCcall$4,569
+863.9%
60,400
+829.2%
0.00%
BuyCALLON PETE CO DELcall$4,780
+93.7%
122,200
+73.6%
0.00%
+100.0%
BuyAMEREN CORPput$5,522
+8395.4%
73,800
+9125.0%
0.00%
BuyTEXAS ROADHOUSE INCput$5,256
+96.7%
54,700
+129.8%
0.00%
+100.0%
SOXL NewDIREXION SHS ETF TR$5,066268,477
+100.0%
0.00%
BuyMARSH & MCLENNAN COS INCput$5,575
+270.7%
29,300
+266.2%
0.00%
+300.0%
BuyWISDOMTREE TRput$4,738
+1479.3%
55,100
+1312.8%
0.00%
BuyMASIMO CORPcall$5,129
+1985.0%
58,500
+3800.0%
0.00%
BuyMASIMO CORPput$4,988
+984.3%
56,900
+1932.1%
0.00%
BuyMASTEC INCput$5,469
+685.8%
76,000
+1188.1%
0.00%
+300.0%
BuyACADIA PHARMACEUTICALS INCput$4,480
+1684.9%
215,000
+1947.6%
0.00%
BuyTORO COcall$4,512
+303.6%
54,300
+393.6%
0.00%
+300.0%
BuyMATTEL INCcall$5,240
+829.1%
237,900
+723.2%
0.00%
BuyDIGITALOCEAN HLDGS INCput$4,536
+295.1%
188,800
+560.1%
0.00%
+300.0%
BuyWHEATON PRECIOUS METALS CORPput$5,036
+77.4%
124,200
+89.0%
0.00%
+100.0%
BuyDIGITALOCEAN HLDGS INCcall$4,988
-35.1%
207,600
+8.5%
0.00%
-33.3%
BUD NewANHEUSER BUSCH INBEV SA/NV$4,99390,306
+100.0%
0.00%
QS BuyQUANTUMSCAPE CORP$5,313
+97.9%
794,236
+136.3%
0.00%
+100.0%
BuyAXCELIS TECHNOLOGIES INCcall$5,250
+113.8%
32,200
+140.3%
0.00%
+100.0%
TFC BuyTRUIST FINL CORP$5,718
+110.3%
199,881
+123.1%
0.00%
+100.0%
BuyDIGITAL WORLD ACQUISITION COput$5,008
+33.3%
305,000
+1.9%
0.00%
+33.3%
BuyILLINOIS TOOL WKS INCcall$4,698
+164.5%
20,400
+187.3%
0.00%
+300.0%
BuyZIM INTEGRATED SHIPPING SERVcall$4,850
+40.9%
464,200
+67.0%
0.00%
+33.3%
BuyIQVIA HLDGS INCput$5,154
+1249.2%
26,200
+1441.2%
0.00%
BuyUIPATH INCput$5,567
+9.1%
325,400
+5.6%
0.00%0.0%
BuyCUBESMARTput$5,155
+2.1%
135,200
+19.5%
0.00%0.0%
BuyIQIYI INCput$5,442
+7.3%
1,148,200
+20.9%
0.00%0.0%
BuyTAKEDA PHARMACEUTICAL CO LTDcall$4,006
+1281.4%
259,000
+1300.0%
0.00%
BuyCOPART INCcall$3,257
+90.0%
75,600
+302.1%
0.00%
+200.0%
BuyAVALONBAY CMNTYS INCcall$4,018
+175.8%
23,400
+203.9%
0.00%
+200.0%
MGM BuyMGM RESORTS INTERNATIONAL$3,984
+3588.9%
108,398
+4285.0%
0.00%
BuySYMBOTIC INCput$4,355
+148.9%
130,300
+218.6%
0.00%
+200.0%
BuySUNOCO LP/SUNOCO FIN CORPcall$3,622
+378.5%
74,000
+325.3%
0.00%
+200.0%
NewBRIGHT HORIZONS FAM SOL IN Dput$3,63344,600
+100.0%
0.00%
BuyCAMPBELL SOUP COcall$3,393
+40.3%
82,600
+56.1%
0.00%
+50.0%
BuySTRIDE INCput$3,219
+257.7%
71,500
+195.5%
0.00%
+200.0%
BuyNORDSTROM INCcall$3,461
-23.2%
231,700
+5.3%
0.00%
-25.0%
MASI BuyMASIMO CORP$4,444
+581.6%
50,689
+1178.4%
0.00%
+200.0%
BuyVMWARE INCcall$3,662
+72.2%
22,000
+48.6%
0.00%
+50.0%
MDLZ NewMONDELEZ INTL INC$3,82455,114
+100.0%
0.00%
BuyLOUISIANA PAC CORPcall$3,730
+66.4%
67,500
+125.8%
0.00%
+50.0%
BuyIQIYI INCcall$3,373
+18.6%
711,700
+33.7%
0.00%
+50.0%
BuyCONMED CORPcall$3,943
+179.1%
39,100
+276.0%
0.00%
+200.0%
BuyDIREXION SHS ETF TRcall$3,664
-42.0%
812,600
+23.5%
0.00%
-40.0%
BuyCONFLUENT INCput$3,754
+26.1%
126,800
+50.4%
0.00%
+50.0%
BuyCAMPING WORLD HLDGS INCput$3,867
+17.6%
189,500
+73.4%
0.00%0.0%
BuySTATE STR CORPput$3,903
+21.5%
58,300
+32.8%
0.00%0.0%
FL BuyFOOT LOCKER INC$3,295
+438.4%
189,927
+741.1%
0.00%
+200.0%
NewANGLOGOLD ASHANTI PLCcall$3,948249,900
+100.0%
0.00%
BuyVODAFONE GROUP PLC NEWcall$3,657
+11.8%
385,800
+11.4%
0.00%0.0%
BuySTAAR SURGICAL COput$4,130
+141.8%
102,800
+216.3%
0.00%
+200.0%
BuyCHARLES RIV LABS INTL INCput$3,900
+46.1%
19,900
+56.7%
0.00%
+50.0%
URI BuyUNITED RENTALS INC$4,066
+4468.5%
9,148
+4451.2%
0.00%
BuyAKERO THERAPEUTICS INCput$3,661
+43.4%
72,400
+32.4%
0.00%
+50.0%
BuyEDISON INTLcall$3,373
+54.7%
53,300
+69.7%
0.00%
+50.0%
BuyFLUOR CORP NEWcall$4,172
+217.5%
113,700
+156.1%
0.00%
+200.0%
BuySPIRIT AEROSYSTEMS HLDGS INCput$3,455
+75.1%
214,100
+216.7%
0.00%
+50.0%
BuyARCH RESOURCES INCcall$4,300
+184.8%
25,200
+88.1%
0.00%
+200.0%
BuyTOAST INCput$3,463
+53.9%
184,900
+85.5%
0.00%
+50.0%
BuyCHARGEPOINT HOLDINGS INCput$3,535
+20.1%
711,400
+112.4%
0.00%
+50.0%
BuyDESKTOP METAL INCput$4,337
-10.1%
2,970,700
+8.9%
0.00%
-25.0%
BuyTOPBUILD CORPcall$3,723
+0.7%
14,800
+6.5%
0.00%0.0%
BuyWILLIAMS COS INCput$3,412
+3.6%
101,300
+0.3%
0.00%0.0%
BuyFIRSTENERGY CORPcall$4,098
+23.3%
119,900
+40.2%
0.00%0.0%
BuyCASSAVA SCIENCES INCcall$3,996
+119.4%
240,200
+223.3%
0.00%
+200.0%
BuyALASKA AIR GROUP INCcall$3,381
+66.1%
91,200
+138.1%
0.00%
+50.0%
SONY BuySONY GROUP CORP$3,448
+319.5%
41,849
+357.9%
0.00%
+200.0%
BuyENBRIDGE INCput$3,614
+81.9%
108,900
+103.6%
0.00%
+50.0%
BuyCRACKER BARREL OLD CTRY STORput$3,581
+103.4%
53,300
+182.0%
0.00%
+200.0%
BuyONEMAIN HLDGS INCput$3,535
+152.9%
88,200
+175.6%
0.00%
+200.0%
CSIQ BuyCANADIAN SOLAR INC$3,623
-14.5%
147,226
+34.4%
0.00%0.0%
BuySNAP ON INCput$4,131
+61.1%
16,200
+82.0%
0.00%
+50.0%
BuyAES CORPput$3,950
+953.3%
259,900
+1335.9%
0.00%
BuySMUCKER J M COcall$3,269
+54.9%
26,600
+86.0%
0.00%
+50.0%
BuyCHAMPIONX CORPORATIONput$3,729
+213.9%
104,700
+173.4%
0.00%
+200.0%
BuyFIRST MAJESTIC SILVER CORPcall$3,302
+38.2%
643,700
+52.2%
0.00%
+50.0%
BuySIRIUS XM HOLDINGS INCcall$4,438
+224.4%
982,000
+225.1%
0.00%
+200.0%
BuyLATTICE SEMICONDUCTOR CORPcall$4,330
+573.4%
50,400
+652.2%
0.00%
+200.0%
LVS NewLAS VEGAS SANDS CORP$4,27493,251
+100.0%
0.00%
BuyFIRST HORIZON CORPORATIONcall$3,931
+165.8%
356,800
+171.7%
0.00%
+200.0%
BuyBOISE CASCADE CO DELcall$3,750
+377.1%
36,400
+318.4%
0.00%
+200.0%
BuyELASTIC N Vput$3,834
+29.7%
47,200
+2.4%
0.00%
+50.0%
BuyHERBALIFE LTDput$3,801
+3590.3%
271,700
+3383.3%
0.00%
BuyLANDSTAR SYS INCcall$3,414
+2868.7%
19,300
+3116.7%
0.00%
BuyVS TRUSTput$3,301
+39.5%
255,800
+80.8%
0.00%
+50.0%
BuyACM RESH INCcall$4,149
+211.5%
229,200
+124.9%
0.00%
+200.0%
BuyORGANON & COcall$3,301
+0.3%
190,200
+20.3%
0.00%0.0%
BuySHAKE SHACK INCput$3,240
+137.0%
55,800
+217.0%
0.00%
+200.0%
CAH NewCARDINAL HEALTH INC$3,23237,229
+100.0%
0.00%
BuyAGNC INVT CORPput$4,363
+8.7%
462,200
+16.6%
0.00%0.0%
BuyHORMEL FOODS CORPput$3,270
+207.0%
86,000
+224.5%
0.00%
+200.0%
BuyNIKOLA CORPcall$4,301
+14.1%
2,739,500
+0.3%
0.00%0.0%
BuyELASTIC N Vcall$4,443
+33.3%
54,700
+5.2%
0.00%0.0%
BuyF5 INCput$3,238
+35.8%
20,100
+23.3%
0.00%
+50.0%
BuyF5 INCcall$3,238
+14.1%
20,100
+3.6%
0.00%
+50.0%
BuyOTIS WORLDWIDE CORPcall$3,276
+117.8%
40,800
+141.4%
0.00%
+200.0%
BuyJOBY AVIATION INCcall$3,487
-30.8%
540,700
+10.1%
0.00%
-25.0%
BuyMATIV HOLDINGS INCcall$4,001
+6459.0%
280,600
+6743.9%
0.00%
BuyDANAOS CORPORATIONput$3,648
+39.3%
55,100
+40.6%
0.00%
+50.0%
ICE NewINTERCONTINENTAL EXCHANGE IN$3,60132,734
+100.0%
0.00%
BuyNICE LTDput$4,165
+134.6%
24,500
+184.9%
0.00%
+200.0%
BuyFACTSET RESH SYS INCput$4,197
+217.5%
9,600
+190.9%
0.00%
+200.0%
BuyKINSALE CAP GROUP INCcall$3,727
+1009.2%
9,000
+900.0%
0.00%
BuyDYCOM INDS INCcall$3,542
+103.8%
39,800
+160.1%
0.00%
+200.0%
BuyFMC CORPcall$3,964
+578.8%
59,200
+957.1%
0.00%
BuyNEW RELIC INCput$3,527
+558.0%
41,200
+402.4%
0.00%
BuySTONECO LTDcall$3,436
+13.9%
322,100
+36.0%
0.00%
+50.0%
BuyKEURIG DR PEPPER INCcall$3,254
+78.2%
103,100
+76.5%
0.00%
+50.0%
BuyPVH CORPORATIONcall$3,366
+0.6%
44,000
+11.7%
0.00%0.0%
BuyHYATT HOTELS CORPcall$3,946
+71.3%
37,200
+85.1%
0.00%
+50.0%
CRNX BuyCRINETICS PHARMACEUTICALS IN$3,282
+7193.3%
110,376
+4237.0%
0.00%
BuyHYATT HOTELS CORPput$3,426
+91.7%
32,300
+107.1%
0.00%
+200.0%
BuyPACIFIC BIOSCIENCES CALIF INput$3,666
-26.4%
439,100
+17.2%
0.00%
-25.0%
BuyCARLISLE COS INCcall$3,577
+56.7%
13,800
+55.1%
0.00%
+50.0%
BuyCIVITAS RESOURCES INCput$3,849
+391.6%
47,600
+321.2%
0.00%
+200.0%
BuyANNALY CAPITAL MANAGEMENT INput$3,771
-4.8%
200,500
+1.3%
0.00%0.0%
BuyALEXANDRIA REAL ESTATE EQ INput$3,593
-4.9%
35,900
+7.8%
0.00%0.0%
BuyWILLIS TOWERS WATSON PLC LTDcall$3,949
+459.3%
18,900
+530.0%
0.00%
+200.0%
NICE BuyNICE LTD$3,870
+338.3%
22,768
+432.3%
0.00%
+200.0%
BuyCRINETICS PHARMACEUTICALS INput$3,500
+5203.0%
117,700
+3081.1%
0.00%
BuyEXELIXIS INCcall$4,171
+40.7%
190,900
+23.0%
0.00%
+50.0%
BuyROCKWELL AUTOMATION INCcall$4,002
+196.4%
14,000
+241.5%
0.00%
+200.0%
CCL NewCARNIVAL CORP$3,342243,620
+100.0%
0.00%
BuyTE CONNECTIVITY LTDcall$3,224
+4.1%
26,100
+18.1%
0.00%0.0%
RIOT BuyRIOT PLATFORMS INC$4,364
+3477.0%
467,747
+4397.6%
0.00%
BuyNEWELL BRANDS INCcall$4,403
+45.7%
487,700
+40.4%
0.00%
+50.0%
RIO BuyRIO TINTO PLC$3,996
+269.0%
62,801
+270.2%
0.00%
+200.0%
PAAS BuyPAN AMERN SILVER CORP$3,476
+36.3%
240,063
+37.2%
0.00%
+50.0%
BuyPAPA JOHNS INTL INCput$3,997
+18.5%
58,600
+28.2%
0.00%0.0%
BBY BuyBEST BUY INC$3,571
+79.9%
51,405
+112.2%
0.00%
+50.0%
MSOS BuyADVISORSHARES TR$3,533
+451.2%
445,055
+284.3%
0.00%
+200.0%
BuyJACOBS SOLUTIONS INCcall$3,221
+261.5%
23,600
+214.7%
0.00%
+200.0%
BuyADVISORSHARES TRput$4,059
+103.4%
519,500
+61.9%
0.00%
+50.0%
BuyAMERICAN EAGLE OUTFITTERS INcall$4,429
+71.6%
266,700
+21.9%
0.00%
+50.0%
ESLT BuyELBIT SYS LTD$3,458
+370.5%
17,469
+396.6%
0.00%
+200.0%
BuyEAGLE MATLS INCput$3,330
+306.1%
20,000
+354.5%
0.00%
+200.0%
BuyARRAY TECHNOLOGIES INCcall$3,548
+15.2%
159,900
+17.3%
0.00%0.0%
BuyESSENTIAL UTILS INCput$4,311
+5648.0%
125,600
+6510.5%
0.00%
BuyENDEAVOR GROUP HLDGS INCcall$3,639
+591.8%
182,900
+731.4%
0.00%
BuyINMODE LTDcall$4,416
+16.1%
145,000
+42.3%
0.00%0.0%
BuyINMODE LTDput$4,020
-10.4%
132,000
+9.9%
0.00%
-25.0%
BuyICAHN ENTERPRISES LPcall$3,332
-9.6%
168,500
+32.7%
0.00%0.0%
BuyALBERTSONS COS INCcall$4,436
+6.4%
195,000
+2.0%
0.00%0.0%
BuyING GROEP N.V.put$3,271
+5.4%
248,200
+7.8%
0.00%0.0%
CVNA NewCARVANA CO$3,65987,164
+100.0%
0.00%
BuyRAPID7 INCput$3,676
+407.7%
80,300
+401.9%
0.00%
+200.0%
BuyNEXTERA ENERGY PARTNERS LPcall$3,896
+109.7%
131,200
+313.9%
0.00%
+50.0%
TSN NewTYSON FOODS INC$3,40067,355
+100.0%
0.00%
PFSI BuyPENNYMAC FINL SVCS INC NEW$3,863
+70.3%
58,013
+79.7%
0.00%
+50.0%
BuyPENUMBRA INCput$3,217
+15.5%
13,300
+64.2%
0.00%
+50.0%
VRTX BuyVERTEX PHARMACEUTICALS INC$3,676
+3401.0%
10,573
+3424.3%
0.00%
BuyALNYLAM PHARMACEUTICALS INCcall$4,091
-5.9%
23,100
+0.9%
0.00%
-25.0%
BuyDAVE & BUSTERS ENTMT INCput$3,369
+45.2%
90,900
+74.5%
0.00%
+50.0%
BuyNASDAQ INCcall$4,436
+13.8%
91,300
+16.8%
0.00%0.0%
APA NewAPA CORPORATION$3,25879,279
+100.0%
0.00%
BWXT NewBWX TECHNOLOGIES INC$4,02453,678
+100.0%
0.00%
BuyDAQO NEW ENERGY CORPput$3,671
+55.7%
121,300
+104.2%
0.00%
+50.0%
BuyBUILD-A-BEAR WORKSHOP INCcall$3,617
+1097.7%
123,000
+772.3%
0.00%
DELL NewDELL TECHNOLOGIES INC$4,44564,522
+100.0%
0.00%
BuyGRAINGER W W INCcall$4,012
+291.4%
5,800
+346.2%
0.00%
+200.0%
BuyDENBURY INCput$3,234
+15.0%
33,000
+1.2%
0.00%
+50.0%
BuyNEOGEN CORPcall$3,457
+476.2%
186,500
+575.7%
0.00%
BuyCHESAPEAKE ENERGY CORPput$3,863
+46.6%
44,800
+42.2%
0.00%
+50.0%
ZIM BuyZIM INTEGRATED SHIPPING SERV$3,816
-5.3%
365,198
+12.3%
0.00%0.0%
ASHR BuyDBX ETF TR$3,235
+359.5%
124,389
+372.5%
0.00%
+200.0%
BuyEQUIFAX INCput$3,370
+138.8%
18,400
+206.7%
0.00%
+200.0%
BuyBJS WHSL CLUB HLDGS INCcall$3,853
+97.9%
54,000
+74.8%
0.00%
+50.0%
BuyCHEGG INCcall$3,984
+138.3%
446,700
+137.1%
0.00%
+200.0%
BuyNORTHERN TR CORPcall$3,675
+46.7%
52,900
+56.5%
0.00%
+50.0%
BuyNORTHERN TR CORPput$3,501
+171.4%
50,400
+189.7%
0.00%
+200.0%
BuyBROADRIDGE FINL SOLUTIONS INcall$3,330
+1729.7%
18,600
+1590.9%
0.00%
BuyTETRA TECHNOLOGIES INC DELcall$3,258
+2465.4%
510,800
+1251.3%
0.00%
BuyMARKETAXESS HLDGS INCput$3,631
+195.7%
17,000
+261.7%
0.00%
+200.0%
BuyQUIDELORTHO CORPcall$3,783
-0.3%
51,800
+13.1%
0.00%0.0%
BuyINVESCO CURRENCYSHARES JAPANcall$3,358
+57.2%
54,000
+63.1%
0.00%
+50.0%
BuyCOTY INCcall$3,753
-3.7%
342,200
+7.8%
0.00%0.0%
BuyARCELORMITTAL SA LUXEMBOURGcall$3,321
+77.4%
132,700
+93.7%
0.00%
+50.0%
BuyXCEL ENERGY INCcall$3,873
+296.8%
67,700
+331.2%
0.00%
+200.0%
BuyXCEL ENERGY INCput$4,199
+58.9%
73,400
+72.7%
0.00%
+50.0%
TPX NewTEMPUR SEALY INTL INC$4,18396,524
+100.0%
0.00%
BuyTELEPHONE & DATA SYS INCcall$3,553
+39377.8%
194,100
+16075.0%
0.00%
BuyCHEMOURS COput$3,394
-10.0%
121,000
+18.4%
0.00%0.0%
BuyYPF SOCIEDAD ANONIMAcall$3,645
+32.4%
297,600
+60.9%
0.00%
+50.0%
BuyVITA COCO CO INCput$4,010
+1396.3%
154,000
+1440.0%
0.00%
BuyZEBRA TECHNOLOGIES CORPORATIput$3,642
+146.2%
15,400
+208.0%
0.00%
+200.0%
BuyMARSH & MCLENNAN COS INCcall$3,901
+446.4%
20,500
+439.5%
0.00%
+200.0%
BuyGREEN PLAINS INCcall$3,229
+24.8%
107,300
+33.6%
0.00%
+50.0%
BuyVAIL RESORTS INCcall$3,816
+61.3%
17,200
+83.0%
0.00%
+50.0%
BuyEMBRAER S.A.put$1,982
-6.9%
144,500
+4.9%
0.00%0.0%
BuyEMCOR GROUP INCcall$1,956
+2026.1%
9,300
+1760.0%
0.00%
NewINSTALLED BLDG PRODS INCput$2,07316,600
+100.0%
0.00%
BuyINNOVATIVE INDL PPTYS INCput$2,330
+195.7%
30,800
+185.2%
0.00%
+100.0%
BuyENCORE WIRE CORPcall$2,627
+272.1%
14,400
+278.9%
0.00%
+100.0%
BuyINSULET CORPput$2,695
+122.5%
16,900
+302.4%
0.00%
+100.0%
EDR BuyENDEAVOR GROUP HLDGS INC$2,888
+859.5%
145,158
+1051.3%
0.00%
BuyCENTRUS ENERGY CORPcall$2,395
+643.8%
42,200
+326.3%
0.00%
TROW BuyPRICE T ROWE GROUP INC$2,425
+199.8%
23,125
+220.1%
0.00%
+100.0%
BuyPROCORE TECHNOLOGIES INCcall$2,619
+238.4%
40,100
+237.0%
0.00%
+100.0%
SPXU NewPROSHARES TR$2,245187,946
+100.0%
0.00%
ARGX NewARGENX SE$2,3584,798
+100.0%
0.00%
BuyCHARLES RIV LABS INTL INCcall$2,665
+118.6%
13,600
+134.5%
0.00%
+100.0%
UPRO BuyPROSHARES TR$2,263
-8.0%
54,983
+5.8%
0.00%0.0%
BuyENTEGRIS INCput$2,817
+17.2%
30,000
+38.2%
0.00%0.0%
BuyINVESCO EXCH TRADED FD TR IIput$2,252
+110.3%
55,800
+106.7%
0.00%
+100.0%
BuyINVESCO CURRENCYSHARES CDN Dcall$2,973
+10.8%
41,200
+13.5%
0.00%0.0%
BuyINVESCO DB MULTI-SECTOR COMMcall$3,080
+141.2%
146,700
+129.2%
0.00%
+100.0%
NewINVESTMENT MANAGERS SER TR Icall$2,33261,900
+100.0%
0.00%
BuyCHEGG INCput$3,010
+10.2%
337,500
+9.7%
0.00%0.0%
BuyEOS ENERGY ENTERPRISES INCcall$2,364
-43.6%
1,099,900
+13.8%
0.00%
-33.3%
BuyIOVANCE BIOTHERAPEUTICS INCcall$2,463
+254.9%
541,500
+448.6%
0.00%
+100.0%
BuyRB GLOBAL INCcall$2,687
+176.4%
43,000
+165.4%
0.00%
+100.0%
BuyEQUINOR ASAput$2,462
+235.9%
75,100
+199.2%
0.00%
+100.0%
IWO BuyISHARES TR$2,959
+442.9%
13,203
+486.8%
0.00%
BuyEQUITY RESIDENTIALput$2,759
+64.7%
47,000
+85.0%
0.00%
+100.0%
AAL NewAMERICAN AIRLS GROUP INC$2,107164,526
+100.0%
0.00%
BuyERIE INDTY COcall$1,909
+8990.5%
6,500
+6400.0%
0.00%
BuyRBC BEARINGS INCput$2,036
+48.6%
8,700
+38.1%
0.00%
+100.0%
BuyAMERICA MOVIL SAB DE CVput$2,483
+14505.9%
143,400
+17825.0%
0.00%
BuyALBERTSONS COS INCput$1,961
+17.8%
86,200
+13.0%
0.00%
+100.0%
BuyREDFIN CORPput$2,179
+24.7%
309,600
+120.0%
0.00%
+100.0%
BuyITAU UNIBANCO HLDG S Aput$2,837
-4.4%
528,400
+5.0%
0.00%0.0%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$2,530
+480.3%
152,371
+312.3%
0.00%
BuyCIENA CORPcall$2,958
+132.2%
62,600
+108.7%
0.00%
+100.0%
BuyCIENA CORPput$3,005
+302.3%
63,600
+261.4%
0.00%
+100.0%
BuyCINCINNATI FINL CORPcall$2,812
+63.3%
27,500
+55.4%
0.00%
+100.0%
BuyJ P MORGAN EXCHANGE TRADED Fcall$2,510
+5.7%
53,500
+9.0%
0.00%0.0%
BuyREPLIMUNE GROUP INCcall$1,972
+49200.0%
115,300
+57550.0%
0.00%
BuyJETBLUE AWYS CORPput$2,742
+192.3%
596,200
+463.0%
0.00%
+100.0%
BuyJINKOSOLAR HLDG CO LTDput$2,189
-26.7%
72,100
+7.1%
0.00%0.0%
RCKT NewROCKET PHARMACEUTICALS INC$2,088101,928
+100.0%
0.00%
BuySM ENERGY COput$2,807
+115.4%
70,800
+71.8%
0.00%
+100.0%
BuyCLEAN HARBORS INCcall$2,527
+10.6%
15,100
+8.6%
0.00%0.0%
BuySPDR INDEX SHS FDScall$2,741
+17.4%
67,700
+27.5%
0.00%0.0%
BuyAGCO CORPcall$2,188
+42.4%
18,500
+58.1%
0.00%
+100.0%
KDP BuyKEURIG DR PEPPER INC$2,827
+35.7%
89,574
+34.4%
0.00%0.0%
FMC NewFMC CORP$3,02545,178
+100.0%
0.00%
BuyCLEAR SECURE INCcall$2,181
+109.7%
114,600
+155.2%
0.00%
+100.0%
BuySAGE THERAPEUTICS INCcall$2,632
+667.3%
127,900
+1652.1%
0.00%
BuyBLACKBERRY LTDcall$3,041
+45.3%
645,700
+70.5%
0.00%0.0%
BL BuyBLACKLINE INC$1,928
+286.4%
34,772
+274.6%
0.00%
BuyHENRY SCHEIN INCput$2,591
+9.4%
34,900
+19.5%
0.00%0.0%
BuyFARFETCH LTDcall$2,232
-52.2%
1,068,400
+38.1%
0.00%
-50.0%
BuyFARFETCH LTDput$2,889
-57.5%
1,382,600
+22.9%
0.00%
-66.7%
BuyAEROVIRONMENT INCcall$2,252
+168.7%
20,200
+146.3%
0.00%
+100.0%
BuySCOTTS MIRACLE-GRO COcall$2,315
+1.2%
44,800
+22.7%
0.00%0.0%
BuyAMERICAN SUPERCONDUCTOR CORPcall$1,992
+723.1%
263,900
+581.9%
0.00%
KO NewCOCA COLA CO$2,24340,076
+100.0%
0.00%
BuySEALED AIR CORP NEWput$2,766
+78.2%
84,200
+117.0%
0.00%
+100.0%
XLB NewSELECT SECTOR SPDR TR$2,31829,512
+100.0%
0.00%
AGNC BuyAGNC INVT CORP$2,092
+154.5%
221,702
+173.2%
0.00%
+100.0%
BuyBLOOM ENERGY CORPcall$3,096
-6.0%
233,500
+15.9%
0.00%
-33.3%
BuySEMTECH CORPcall$2,739
+14.4%
106,400
+13.1%
0.00%0.0%
BuyCOGNIZANT TECHNOLOGY SOLUTIOput$3,055
+19.7%
45,100
+15.3%
0.00%0.0%
BuySERITAGE GROWTH PPTYScall$2,819
+21.7%
364,300
+40.2%
0.00%0.0%
BuySERVICE CORP INTLput$2,102
+207.3%
36,800
+247.2%
0.00%
+100.0%
BuySERVICE PPTYS TRcall$2,593
-5.8%
337,300
+6.4%
0.00%0.0%
BuyAMERICAN WTR WKS CO INC NEWput$2,513
+36.5%
20,300
+57.4%
0.00%0.0%
BuySHAKE SHACK INCcall$2,897
-22.3%
49,900
+4.0%
0.00%
-33.3%
BuySHIFT4 PMTS INCput$3,139
+168.8%
56,700
+229.7%
0.00%
+100.0%
SBSW BuySIBANYE STILLWATER LTD$2,073
+57.6%
336,004
+59.4%
0.00%
+100.0%
BuySIBANYE STILLWATER LTDput$2,046
+27.4%
331,700
+28.9%
0.00%
+100.0%
BuyLAMAR ADVERTISING CO NEWput$2,921
+408.0%
35,000
+503.4%
0.00%
ASO BuyACADEMY SPORTS & OUTDOORS IN$2,130
+53.8%
45,071
+75.8%
0.00%
+100.0%
BuySIGMA LITHIUM CORPORATION$2,002
+265.3%
61,714
+353.3%
0.00%
BuyATKORE INCcall$3,177
+22.0%
21,300
+27.5%
0.00%0.0%
LNTH BuyLANTHEUS HLDGS INC$3,148
+503.1%
45,319
+628.0%
0.00%
BuyBLUEPRINT MEDICINES CORPput$1,938
-8.5%
38,600
+15.2%
0.00%0.0%
BuyVITAL ENERGY INCcall$2,554
+52.1%
46,100
+23.9%
0.00%
+100.0%
BuyCOMFORT SYS USA INCcall$1,908
+1356.5%
11,200
+1300.0%
0.00%
BuyLEGGETT & PLATT INCput$2,230
+330.5%
87,800
+401.7%
0.00%
SKX BuySKECHERS U S A INC$2,750
+134.6%
56,198
+152.4%
0.00%
+100.0%
AG BuyFIRST MAJESTIC SILVER CORP$2,044
+7.5%
398,631
+18.4%
0.00%0.0%
BuySKYWEST INCput$2,906
+147.1%
69,300
+139.8%
0.00%
+100.0%
BuyFIRST MAJESTIC SILVER CORPput$2,870
+31.4%
559,500
+44.7%
0.00%0.0%
BuyLEONARDO DRS INCput$1,930
+20.4%
115,600
+25.0%
0.00%
+100.0%
BuySMITH A O CORPcall$2,354
+62.6%
35,600
+78.9%
0.00%
+100.0%
BuyBOOT BARN HLDGS INCput$2,533
+199.4%
31,200
+212.0%
0.00%
+100.0%
BuyBOSTON BEER INCput$3,038
+35.0%
7,800
+6.8%
0.00%0.0%
BSX NewBOSTON SCIENTIFIC CORP$1,96237,160
+100.0%
0.00%
BuyAMERIPRISE FINL INCput$2,044
+460.0%
6,200
+463.6%
0.00%
BuyBOYD GAMING CORPcall$2,932
+14.6%
48,200
+30.6%
0.00%0.0%
NewSONDER HOLDINGS INCcall$2,163263,500
+100.0%
0.00%
BuyAURINIA PHARMACEUTICALS INCcall$2,013
-7.6%
259,200
+15.2%
0.00%0.0%
LYV NewLIVE NATION ENTERTAINMENT IN$2,90234,957
+100.0%
0.00%
NewSPROTT FDS TR$2,11789,496
+100.0%
0.00%
BuySPROUT SOCIAL INCput$2,214
+115.2%
44,400
+99.1%
0.00%
+100.0%
BuyCONAGRA BRANDS INCput$2,925
+55.3%
106,700
+90.9%
0.00%0.0%
BuyAUTOHOME INCput$2,816
+408.3%
92,800
+388.4%
0.00%
BuySTEM INCcall$1,988
-6.9%
469,100
+25.6%
0.00%0.0%
BuyCONMED CORPput$2,188
+83.1%
21,700
+146.6%
0.00%
+100.0%
BuySTMICROELECTRONICS N Vcall$3,085
+5.3%
71,500
+22.0%
0.00%0.0%
BuySTRIDE INCcall$2,904
+212.3%
64,500
+158.0%
0.00%
+100.0%
BuyFORTIVE CORPput$2,425
+2857.3%
32,700
+2872.7%
0.00%
NewBRIGHT HORIZONS FAM SOL IN Dcall$2,55731,400
+100.0%
0.00%
BuyLUMEN TECHNOLOGIES INCput$2,319
+288.4%
1,633,600
+517.6%
0.00%
BuyLUMENTUM HLDGS INCput$2,299
+65.5%
50,900
+107.8%
0.00%
+100.0%
BuySUN CTRY AIRLS HLDGS INCput$2,426
+651.1%
163,500
+1035.4%
0.00%
BuySUNNOVA ENERGY INTL INC.call$2,395
-37.2%
228,800
+9.9%
0.00%
-33.3%
BuySUNPOWER CORPcall$2,551
+1.8%
413,500
+61.6%
0.00%0.0%
BuyCONSOLIDATED EDISON INCput$2,300
+4.7%
26,900
+10.7%
0.00%0.0%
RUN BuySUNRUN INC$2,652211,155
+703750.0%
0.00%
BuyAUTOLIV INCcall$2,238
+148.4%
23,200
+118.9%
0.00%
+100.0%
NewMGP INGREDIENTS INC NEWcall$3,14329,800
+100.0%
0.00%
BuyTD SYNNEX CORPORATIONput$3,025
+4553.8%
30,300
+4228.6%
0.00%
BuySYNDAX PHARMACEUTICALS INCcall$2,888
+8651.5%
198,900
+12331.2%
0.00%
BuyMP MATERIALS CORPput$2,910
-6.2%
152,400
+12.4%
0.00%
-33.3%
BuyMSC INDL DIRECT INCcall$2,316
+305.6%
23,600
+293.3%
0.00%
BuyMSC INDL DIRECT INCput$1,963
+5065.8%
20,000
+4900.0%
0.00%
BuyFRANKLIN RESOURCES INCcall$2,064
+171.2%
84,000
+194.7%
0.00%
+100.0%
NewTKO GROUP HOLDINGS INCcall$3,11837,100
+100.0%
0.00%
FRHC NewFREEDOM HLDG CORP NEV$2,60330,730
+100.0%
0.00%
BuyTANGER FACTORY OUTLET CTRS Icall$2,314
+5.1%
102,400
+2.6%
0.00%0.0%
BuyMADISON SQUARE GRDN SPRT CORput$1,939
+87.5%
11,000
+100.0%
0.00%
+100.0%
BuySPHERE ENTERTAINMENT COcall$2,514
+80.9%
68,000
+33.1%
0.00%
+100.0%
BuyMAGNITE INCcall$2,239
+16.6%
297,000
+110.9%
0.00%0.0%
BuyTELEDYNE TECHNOLOGIES INCcall$2,083
+406.8%
5,100
+410.0%
0.00%
BuyFUBOTV INCput$2,049
+62.7%
767,700
+26.8%
0.00%
+100.0%
BuyAVANTOR INCput$2,761
+2007.6%
131,000
+1946.9%
0.00%
NewMAPLEBEAR INCcall$2,80894,600
+100.0%
0.00%
NewMAPLEBEAR INCput$1,92064,700
+100.0%
0.00%
BuyTERNIUM SAput$2,130
+360.0%
53,400
+356.4%
0.00%
BuyCORTEVA INCput$2,419
+98.3%
47,300
+122.1%
0.00%
+100.0%
BuyBROADRIDGE FINL SOLUTIONS INput$2,094
+6245.5%
11,700
+5750.0%
0.00%
BuyTEXAS ROADHOUSE INCcall$2,911
+175.9%
30,300
+222.3%
0.00%
+100.0%
BuyTEXTRON INCput$2,523
+555.3%
32,300
+466.7%
0.00%
BuyMARINUS PHARMACEUTICALS INCcall$2,295
+141.8%
285,100
+226.2%
0.00%
+100.0%
BuyTHOMSON REUTERS CORP.put$2,996
+1760.9%
24,500
+1941.7%
0.00%
BuyAMYLYX PHARMACEUTICALS INCput$2,151
+21.9%
117,500
+43.6%
0.00%
+100.0%
BuyTIDEWATER INC NEWcall$2,402
+39.8%
33,800
+9.0%
0.00%
+100.0%
BuyTIDEWATER INC NEWput$2,053
+321.6%
28,900
+228.4%
0.00%
BuyCRACKER BARREL OLD CTRY STORcall$2,775
+20.1%
41,300
+66.5%
0.00%0.0%
BuyBROOKFIELD INFRASTRUCTURE COput$2,657
+382.2%
75,200
+521.5%
0.00%
NewGE HEALTHCARE TECHNOLOGIES I$2,81241,337
+100.0%
0.00%
TDG NewTRANSDIGM GROUP INC$2,1592,561
+100.0%
0.00%
BuyTRANSMEDICS GROUP INCcall$2,096
+95.2%
38,300
+199.2%
0.00%
+100.0%
ALL NewALLSTATE CORP$2,20019,755
+100.0%
0.00%
BuyMEDALLION FINL CORPput$2,840
+56700.0%
404,600
+57700.0%
0.00%
BuyBROWN & BROWN INCcall$2,486
+37.9%
35,600
+35.9%
0.00%
+100.0%
BuyTREX CO INCcall$2,046
+59.3%
33,200
+69.4%
0.00%
+100.0%
BuyBRUKER CORPcall$2,579
+229.4%
41,400
+290.6%
0.00%
+100.0%
BuyMELCO RESORTS AND ENTMNT LTDcall$1,960
-8.0%
198,200
+13.5%
0.00%0.0%
BuyGAMING & LEISURE PPTYS INCcall$3,170
+40.4%
69,600
+49.4%
0.00%0.0%
BuyTRIUMPH FINANCIAL INCcall$2,183
+736.4%
33,700
+683.7%
0.00%
BuyGAP INCcall$3,067
+29.1%
288,600
+8.5%
0.00%0.0%
MTH BuyMERITAGE HOMES CORP$2,074
+668.1%
16,953
+793.2%
0.00%
UGI BuyUGI CORP NEW$2,304
+5136.4%
100,198
+5925.1%
0.00%
BuyUGI CORP NEWput$2,925
+1260.5%
127,200
+1490.0%
0.00%
USB BuyUS BANCORP DEL$2,225
+47.3%
67,332
+47.2%
0.00%
+100.0%
BuyMID-AMER APT CMNTYS INCput$2,071
+28.7%
16,100
+51.9%
0.00%
+100.0%
BuyUNDER ARMOUR INCcall$3,156
+59.1%
467,000
+68.2%
0.00%0.0%
BuyGENTHERM INCcall$2,414
+8521.4%
44,500
+8800.0%
0.00%
MRTX BuyMIRATI THERAPEUTICS INC$2,458
+54.1%
56,433
+27.8%
0.00%
+100.0%
NewUNITED STATES CELLULAR CORPcall$2,73263,600
+100.0%
0.00%
BuyMIRION TECHNOLOGIES INCcall$1,971
+92.9%
263,900
+118.1%
0.00%
+100.0%
BuyUNIVERSAL HLTH SVCS INCput$2,979
+100.9%
23,700
+152.1%
0.00%
+100.0%
BuyUNUM GROUPcall$1,933
+49.0%
39,300
+44.5%
0.00%
+100.0%
BuyUP FINTECH HLDG LTDcall$2,652
+666.5%
518,100
+325.0%
0.00%
BuyMOLINA HEALTHCARE INCput$2,983
+200.1%
9,100
+175.8%
0.00%
+100.0%
BuyCYMABAY THERAPEUTICS INCput$1,996
+199500.0%
133,900
+133800.0%
0.00%
BuyCYTOKINETICS INCcall$2,931
+709.7%
99,500
+796.4%
0.00%
BuyMONSTER BEVERAGE CORP NEWput$2,112
+1.6%
39,900
+10.2%
0.00%0.0%
BuyVALLEY NATL BANCORPput$2,917
+23.4%
340,800
+11.7%
0.00%0.0%
BuyVANGUARD WORLD FDcall$2,150
+21.8%
26,900
+66.0%
0.00%
+100.0%
BuyVANGUARD WORLD FDput$2,662
+95.9%
26,600
+82.2%
0.00%
+100.0%
BuyVANGUARD ADMIRAL FDS INCcall$2,369
+18.4%
10,000
+11.1%
0.00%0.0%
BuyCDW CORPcall$2,602
+91.7%
12,900
+74.3%
0.00%
+100.0%
BuyVANGUARD WHITEHALL FDSput$2,230
+43.8%
23,800
+60.8%
0.00%
+100.0%
VGT NewVANGUARD WORLD FDS$2,2135,336
+100.0%
0.00%
CHRW BuyC H ROBINSON WORLDWIDE INC$1,969
+2795.6%
22,872
+3033.2%
0.00%
DQ BuyDAQO NEW ENERGY CORP$2,829
+133.0%
93,491
+205.5%
0.00%
+100.0%
BuyDAQO NEW ENERGY CORPcall$2,185
+598.1%
72,200
+813.9%
0.00%
BuyVERINT SYS INCput$2,009
+2037.2%
87,400
+3137.0%
0.00%
BuyDAVE & BUSTERS ENTMT INCcall$2,698
+28.8%
72,800
+54.9%
0.00%0.0%
BuyDAVITA INCcall$3,034
+93.6%
32,100
+105.8%
0.00%
+100.0%
BuyNATURAL RESOURCE PARTNERS Lcall$2,255
+65.8%
28,600
+10.9%
0.00%
+100.0%
APLS BuyAPELLIS PHARMACEUTICALS INC$2,923
-57.8%
76,865
+1.1%
0.00%
-66.7%
BuyNCINO INCcall$2,842
+1069.5%
89,400
+1003.7%
0.00%
BuyVS TRUSTcall$3,022
+165.1%
480,900
+181.6%
0.00%
+100.0%
BuyWEC ENERGY GROUP INCput$2,585
+671.6%
32,100
+744.7%
0.00%
BuyWARNER MUSIC GROUP CORPput$2,198
+70.3%
70,000
+41.4%
0.00%
+100.0%
BuyNEXSTAR MEDIA GROUP INCcall$2,021
+479.1%
14,100
+571.4%
0.00%
BuyNEXSTAR MEDIA GROUP INCput$2,996
+2482.8%
20,900
+2885.7%
0.00%
BuyWATERS CORPcall$2,248
+172.2%
8,200
+164.5%
0.00%
+100.0%
BuyWATSCO INCcall$2,039
+281.8%
5,400
+285.7%
0.00%
BuyWATSCO INCput$2,606
+1043.0%
6,900
+1050.0%
0.00%
BuyGROUPON INCput$2,765
+240.5%
180,500
+31.3%
0.00%
+100.0%
BuyNEXTERA ENERGY PARTNERS LPput$2,025
+132.0%
68,200
+357.7%
0.00%
+100.0%
BuyDIGITAL WORLD ACQUISITION COcall$3,034
+204.6%
184,800
+133.0%
0.00%
+100.0%
BuyGRUPO FINANCIERO GALICIA S.Aput$1,927
+183.8%
147,700
+273.9%
0.00%
+100.0%
BuyWEST PHARMACEUTICAL SVSC INCcall$1,951
+1183.6%
5,200
+1200.0%
0.00%
BuyNIKOLA CORPput$2,506
+103.6%
1,596,800
+78.9%
0.00%
+100.0%
BuyWEYERHAEUSER CO MTN BEcall$2,333
+10.2%
76,100
+20.4%
0.00%0.0%
BuyGUIDEWIRE SOFTWARE INCput$2,295
+18.8%
25,500
+0.4%
0.00%0.0%
WHR NewWHIRLPOOL CORP$2,56719,204
+100.0%
0.00%
BuyHF SINCLAIR CORPput$2,590
+74.4%
45,500
+36.6%
0.00%
+100.0%
BuyCALERES INCcall$2,444
+118.8%
85,000
+82.0%
0.00%
+100.0%
WSM NewWILLIAMS SONOMA INC$2,67117,194
+100.0%
0.00%
BuyCALERES INCput$3,106
+21.8%
108,000
+1.3%
0.00%0.0%
BuyCALIFORNIA RES CORPput$2,951
+1129.6%
52,700
+894.3%
0.00%
BuyWISDOMTREE TRcall$2,146
+917.1%
26,400
+810.3%
0.00%
NewAPPFOLIO INCcall$3,04916,700
+100.0%
0.00%
BuyAGILON HEALTH INCcall$2,395
+12.5%
134,900
+9.9%
0.00%0.0%
NewWOODWARD INCput$2,55920,600
+100.0%
0.00%
TNA NewDIREXION SHS ETF TR$2,03070,643
+100.0%
0.00%
BuyWW INTL INCcall$2,952
+73.6%
266,700
+5.4%
0.00%
+100.0%
BuyHALOZYME THERAPEUTICS INCcall$3,002
+25.9%
78,600
+18.9%
0.00%0.0%
BuyNOVAVAX INCput$2,263
+143.3%
312,700
+149.6%
0.00%
+100.0%
BuyXYLEM INCcall$2,439
-6.2%
26,800
+16.0%
0.00%0.0%
BuyNUVALENT INCcall$2,652
+66200.0%
57,700
+57600.0%
0.00%
NewNUVALENT INCput$2,41352,500
+100.0%
0.00%
SPXS BuyDIREXION SHS ETF TR$2,947
+303.7%
186,768
+257.2%
0.00%
+100.0%
BuyYETI HLDGS INCcall$2,189
+117.8%
45,400
+75.3%
0.00%
+100.0%
BuyYETI HLDGS INCput$3,037
+93.6%
63,000
+55.9%
0.00%
+100.0%
BuyAPPLIED DIGITAL CORPcall$2,252
+94.8%
361,000
+191.8%
0.00%
+100.0%
BuyCHORD ENERGY CORPORATIONput$2,090
+37.3%
12,900
+30.3%
0.00%
+100.0%
NUGT BuyDIREXION SHS ETF TR$2,533
+226.4%
94,949
+326.4%
0.00%
+100.0%
BuyZIMMER BIOMET HOLDINGS INCcall$2,210
+14.2%
19,700
+48.1%
0.00%0.0%
BuyCAMPING WORLD HLDGS INCcall$2,285
-1.0%
112,000
+46.0%
0.00%0.0%
BuyABCAM PLCcall$2,398
+2251.0%
106,000
+2423.8%
0.00%
BuyHEICO CORP NEWcall$2,347
+11.5%
14,500
+21.8%
0.00%0.0%
BuyOLIN CORPput$2,738
+376.2%
54,800
+389.3%
0.00%
DG NewDOLLAR GEN CORP NEW$2,79826,455
+100.0%
0.00%
NewCANADIAN PACIFIC KANSAS CITY$1,93526,012
+100.0%
0.00%
BuyDOMO INCput$2,176
+5479.5%
221,900
+8118.5%
0.00%
BuyOPENDOOR TECHNOLOGIES INCcall$2,526
-29.1%
957,100
+8.0%
0.00%
-33.3%
BuyDLOCAL LTDcall$2,340
+304.1%
122,100
+157.1%
0.00%
BuyBANC OF CALIFORNIA INCput$2,984
+149100.0%
241,100
+120450.0%
0.00%
BuyCANOPY GROWTH CORPcall$2,140
+814.5%
2,733,800
+351.9%
0.00%
BuyFERROGLOBE PLCcall$2,994
+37.2%
575,900
+25.9%
0.00%0.0%
BuyFLEX LNG LTDcall$2,907
+109.7%
96,400
+112.3%
0.00%
+100.0%
BuyFLEX LNG LTDput$2,931
+44.0%
97,200
+45.7%
0.00%0.0%
BuyGLOBALFOUNDRIES INCput$2,764
+24.4%
47,500
+38.1%
0.00%0.0%
BuyHOLOGIC INCput$3,088
+61.0%
44,500
+87.8%
0.00%0.0%
BuyHERBALIFE LTDcall$3,126
+981.7%
223,500
+920.5%
0.00%
BuyORMAT TECHNOLOGIES INCput$2,628
+2637.5%
37,600
+3033.3%
0.00%
BuyJAZZ PHARMACEUTICALS PLCcall$2,187
+69.7%
16,900
+62.5%
0.00%
+100.0%
BuyJOHNSON CTLS INTL PLCput$2,607
-2.6%
49,000
+24.7%
0.00%0.0%
BuyPAGSEGURO DIGITAL LTDcall$2,058
-3.7%
239,100
+5.6%
0.00%0.0%
BuyDUTCH BROS INCput$2,943
+4.1%
126,600
+27.4%
0.00%0.0%
BuySIGNET JEWELERS LIMITEDcall$2,118
+238.3%
29,500
+207.3%
0.00%
+100.0%
BuyHUNTINGTON BANCSHARES INCput$3,009
+35.6%
289,400
+40.6%
0.00%0.0%
BuyPTC INCcall$2,776
+376.2%
19,600
+378.0%
0.00%
BuyPTC INCput$1,912
+127.9%
13,500
+128.8%
0.00%
+100.0%
TT BuyTRANE TECHNOLOGIES PLC$2,754
+22.2%
13,576
+15.2%
0.00%0.0%
BuyTRANE TECHNOLOGIES PLCcall$2,150
+923.8%
10,600
+863.6%
0.00%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$2,022
-10.8%
242,235
+42.1%
0.00%0.0%
BuyTSAKOS ENERGY NAVIGATION LTDcall$2,695
+573.8%
129,700
+476.4%
0.00%
BuyARAMARKput$1,977
+76.0%
57,000
+118.4%
0.00%
+100.0%
BuyWILLIS TOWERS WATSON PLC LTDput$2,173
+53.8%
10,400
+73.3%
0.00%
+100.0%
BuyALCON AGcall$2,003
+33.4%
26,000
+42.1%
0.00%
+100.0%
BuyGARMIN LTDput$2,619
+48.6%
24,900
+47.3%
0.00%
+100.0%
UBS BuyUBS GROUP AG$1,946
+76.1%
78,949
+44.7%
0.00%
+100.0%
BuyGLOBANT S Acall$3,046
+46.2%
15,400
+32.8%
0.00%0.0%
BuyBATH & BODY WORKS INCcall$2,139
+49.4%
63,300
+65.7%
0.00%
+100.0%
BuyGLOBAL E ONLINE LTDcall$3,175
+21.6%
79,900
+25.2%
0.00%0.0%
BAX BuyBAXTER INTL INC$2,704
-14.4%
71,660
+3.3%
0.00%
-33.3%
BuyNANO X IMAGING LTDcall$3,040
+93.6%
463,500
+357.1%
0.00%
+100.0%
BuyPERION NETWORK LTDcall$2,824
+93.6%
92,200
+93.7%
0.00%
+100.0%
TSEM BuyTOWER SEMICONDUCTOR LTD$2,349
+814.0%
95,646
+1294.7%
0.00%
BuyTOWER SEMICONDUCTOR LTDput$2,851
+129.0%
116,100
+249.7%
0.00%
+100.0%
BuyCASEYS GEN STORES INCcall$2,172
+891.8%
8,000
+788.9%
0.00%
BuyAERCAP HOLDINGS NVcall$1,967
+121.3%
31,400
+124.3%
0.00%
+100.0%
BuyREVVITY INCput$2,645
+162.1%
23,900
+181.2%
0.00%
+100.0%
BuyPERMIAN RESOURCES CORPput$3,118
+46.9%
223,400
+15.3%
0.00%0.0%
BuyEBIX INCcall$2,747
-55.3%
278,100
+14.1%
0.00%
-60.0%
BuyECOLAB INCput$2,998
+38.5%
17,700
+52.6%
0.00%0.0%
BuyARCH RESOURCES INCput$1,979
+68.9%
11,600
+11.5%
0.00%
+100.0%
BuyIMMUNOVANT INCcall$2,503
+2039.3%
65,200
+951.6%
0.00%
BuyCAVA GROUP INCput$2,756
+266.0%
90,000
+389.1%
0.00%
+100.0%
BuyIMPINJ INCcall$1,926
+93.6%
35,000
+215.3%
0.00%
+100.0%
BuyAMBRX BIOPHARMA INCcall$2,334
+1016.7%
203,000
+1498.4%
0.00%
BuyCOSTAMARE INCcall$2,311
+263.4%
240,300
+265.2%
0.00%
+100.0%
BuyCOSTAMARE INCput$2,633
+128.6%
273,800
+129.7%
0.00%
+100.0%
BuyDANAOS CORPORATIONcall$2,099
+4.8%
31,700
+5.7%
0.00%0.0%
BuyPINNACLE WEST CAP CORPput$2,343
+1010.4%
31,800
+1123.1%
0.00%
BuyINTERNATIONAL SEAWAYS INCcall$1,939
+2208.3%
43,100
+1859.1%
0.00%
BuyINGERSOLL RAND INCcall$2,937
+24.5%
46,100
+27.7%
0.00%0.0%
BuyPLAINS ALL AMERN PIPELINE Lput$2,573
+87.4%
168,000
+72.5%
0.00%
+100.0%
BuyPLANET FITNESS INCcall$2,660
+315.6%
54,100
+469.5%
0.00%
+100.0%
BuyINSPIRE MED SYS INCcall$2,976
-33.6%
15,000
+8.7%
0.00%
-50.0%
BuyWARBY PARKER INCput$1,027
+234.5%
78,100
+197.0%
0.00%
UAA NewUNDER ARMOUR INC$1,254183,177
+100.0%
0.00%
BuyULTRAGENYX PHARMACEUTICAL INcall$1,664
-7.7%
46,700
+19.4%
0.00%0.0%
QTWO NewQ2 HLDGS INC$70921,977
+100.0%
0.00%
BuyWARRIOR MET COAL INCput$1,093
+1075.3%
21,400
+791.7%
0.00%
NXST BuyNEXSTAR MEDIA GROUP INC$1,784
-10.7%
12,445
+3.7%
0.00%
-50.0%
BuyBUMBLE INCcall$1,524
+25.0%
102,200
+40.6%
0.00%0.0%
BuyUBIQUITI INCcall$958
+33.1%
6,600
+61.0%
0.00%0.0%
BuyU S SILICA HLDGS INCput$831
+307.4%
59,200
+250.3%
0.00%
BuyMID-AMER APT CMNTYS INCcall$926
+1957.8%
7,200
+2300.0%
0.00%
CUBE BuyCUBESMART$1,166
+154.0%
30,596
+197.7%
0.00%
NewINVESTMENT MANAGERS SER TR Iput$1,89548,100
+100.0%
0.00%
BuyUSA COMPRESSION PARTNERS LPput$956
+366.3%
40,100
+285.6%
0.00%
BuyBENTLEY SYS INCcall$968
+13.7%
19,300
+22.9%
0.00%0.0%
BuyAKERO THERAPEUTICS INCcall$1,623
+461.6%
32,100
+417.7%
0.00%
NXE NewNEXGEN ENERGY LTD$1,493250,226
+100.0%
0.00%
BuyCROWN HLDGS INCput$964
+209.0%
10,900
+202.8%
0.00%
MT BuyARCELORMITTAL SA LUXEMBOURG$1,588
+24.2%
63,450
+35.5%
0.00%0.0%
BuyWEIBO CORPcall$774
+27.3%
61,800
+33.2%
0.00%
DBB NewINVESCO DB MULTI-SECTOR COMM$71037,062
+100.0%
0.00%
BuyTWO HBRS INVT CORPput$746
+68.0%
56,400
+76.2%
0.00%
BuyTWIST BIOSCIENCE CORPput$863
+112.0%
42,600
+114.1%
0.00%
GGAL NewGRUPO FINANCIERO GALICIA S.A$1,15888,743
+100.0%
0.00%
BuyPURECYCLE TECHNOLOGIES INCput$1,313
+183.6%
234,200
+439.6%
0.00%
BuyNEXTGEN HEALTHCARE INCput$1,497
+149600.0%
63,100
+63000.0%
0.00%
BuyBIG LOTS INCput$1,462
+1241.3%
286,200
+2208.1%
0.00%
BuyMERRIMACK PHARMACEUTICALS INcall$692
+253.1%
56,200
+251.2%
0.00%
BuyGARTNER INCput$1,236
+21.8%
3,600
+24.1%
0.00%0.0%
BuyBRUNSWICK CORPput$1,429
+284.1%
18,100
+320.9%
0.00%
GTX BuyGARRETT MOTION INC$1,626
+16.9%
206,437
+12.3%
0.00%0.0%
BuyCAL MAINE FOODS INCcall$837
+106.7%
17,300
+92.2%
0.00%
BuyCRINETICS PHARMACEUTICALS INcall$874
+7183.3%
29,400
+4100.0%
0.00%
BuyIMMUNOGEN INCcall$1,740
-6.1%
109,700
+11.6%
0.00%
-50.0%
BuyWEST PHARMACEUTICAL SVSC INCput$787
+194.8%
2,100
+200.0%
0.00%
WAL NewWESTERN ALLIANCE BANCORP$1,07923,482
+100.0%
0.00%
MERC BuyMERCER INTL INC$881
+2569.7%
102,722
+2395.1%
0.00%
ALLY BuyALLY FINL INC$1,175
+73.3%
44,066
+75.5%
0.00%0.0%
BuyGALLAGHER ARTHUR J & COput$1,321
+276.4%
5,800
+262.5%
0.00%
WU BuyWESTERN UN CO$1,770
+60.2%
134,295
+42.5%
0.00%0.0%
BuyWESTERN UN COcall$807
+42.1%
61,300
+26.4%
0.00%
BuyTRINET GROUP INCcall$745
+692.6%
6,400
+540.0%
0.00%
BuyWESTLAKE CORPORATIONput$785
+21.7%
6,300
+16.7%
0.00%0.0%
AJG NewGALLAGHER ARTHUR J & CO$1,0474,594
+100.0%
0.00%
SBLK BuySTAR BULK CARRIERS CORP.$990
+171.2%
51,384
+149.1%
0.00%
IIPR NewINNOVATIVE INDL PPTYS INC$92712,261
+100.0%
0.00%
BuyDIGITALBRIDGE GROUP INCput$1,578
+152.5%
89,800
+111.3%
0.00%0.0%
BuyWESTROCK COFFEE COcall$1,360
-10.6%
153,600
+9.6%
0.00%0.0%
BuyWESTROCK COFFEE COput$1,106
+213.3%
124,900
+284.3%
0.00%
BuyGUARDANT HEALTH INCput$880
+10.8%
29,700
+33.8%
0.00%0.0%
BuyGUESS INCput$1,791
+127.0%
82,800
+103.9%
0.00%0.0%
BuyWEX INCcall$1,598
+79.1%
8,500
+73.5%
0.00%0.0%
BuyGALAPAGOS NVcall$912
+38.6%
26,400
+63.0%
0.00%0.0%
NewWEWORK INCcall$847281,700
+100.0%
0.00%
NewWEWORK INCput$749248,900
+100.0%
0.00%
WY BuyWEYERHAEUSER CO MTN BE$1,100
-0.9%
35,905
+8.3%
0.00%0.0%
BuyINVESCO CURRENCYSHARES BRITput$810
+114.3%
6,900
+122.6%
0.00%
BuyWEYERHAEUSER CO MTN BEput$1,643
-4.4%
53,600
+4.5%
0.00%0.0%
WPM NewWHEATON PRECIOUS METALS CORP$1,37934,022
+100.0%
0.00%
BuyTRAVEL PLUS LEISURE COcall$661
+21.5%
18,000
+33.3%
0.00%
TAN BuyINVESCO EXCH TRADED FD TR II$1,443
+267.2%
27,866
+405.7%
0.00%
BuyENTERGY CORP NEWput$1,813
+1233.1%
19,600
+1300.0%
0.00%
BuyGXO LOGISTICS INCORPORATEDput$1,618
+262.8%
27,600
+288.7%
0.00%
NewGULFPORT ENERGY CORPcall$1,86215,700
+100.0%
0.00%
BuyCAL MAINE FOODS INCput$1,002
+102.4%
20,700
+88.2%
0.00%
AGL NewAGILON HEALTH INC$1,34775,895
+100.0%
0.00%
BuyINVESCO EXCH TRADED FD TR IIcall$1,021
-7.1%
24,700
+6.5%
0.00%0.0%
BuyBROOKFIELD ASSET MANAGMT LTDcall$766
+231.6%
23,000
+223.9%
0.00%
BuyTRADEWEB MKTS INCcall$1,154
+3294.1%
14,400
+2780.0%
0.00%
BuyMATTEL INCput$1,152
+152.1%
52,300
+123.5%
0.00%
CAKE BuyCHEESECAKE FACTORY INC$1,657
+206.3%
54,704
+249.3%
0.00%
CBRL NewCRACKER BARREL OLD CTRY STOR$74111,032
+100.0%
0.00%
BuyCOVENANT LOGISTICS GROUP INCput$1,074
+26750.0%
24,500
+24400.0%
0.00%
BuyBIG LOTS INCcall$973
+160.9%
190,600
+350.6%
0.00%
NewBROOKFIELD CORP$74923,955
+100.0%
0.00%
BuyTILRAY BRANDS INCput$767
+268.8%
321,100
+140.7%
0.00%
BuyWILLSCOT MOBIL MINI HLDNG COput$756
-6.3%
18,200
+7.7%
0.00%0.0%
BuyHDFC BANK LTDput$1,345
+469.9%
22,800
+570.6%
0.00%
DBC NewINVESCO DB COMMDY INDX TRCK$1,89776,014
+100.0%
0.00%
MTZ NewMASTEC INC$1,64322,841
+100.0%
0.00%
BuyPROSPECT CAP CORPcall$1,302
+78.4%
215,300
+82.6%
0.00%0.0%
BuyGDS HLDGS LTDput$1,000
+35.9%
91,400
+36.4%
0.00%0.0%
BuyARHAUS INCput$759
+176.0%
81,700
+209.5%
0.00%
BuyCOURSERA INCcall$1,885
+228.4%
100,900
+128.8%
0.00%
BuyMARRIOTT VACATIONS WORLDWIDEput$1,217
+32.3%
12,100
+61.3%
0.00%0.0%
BuyMARQETA INCcall$1,261
+550.0%
210,900
+427.2%
0.00%
AMAM BuyAMBRX BIOPHARMA INC$788
+622.9%
68,551
+933.3%
0.00%
BuyAGILON HEALTH INCput$1,161
+83.1%
65,400
+78.7%
0.00%0.0%
THO BuyTHOR INDS INC$1,391
+44.4%
14,628
+57.2%
0.00%0.0%
BuyTHOMSON REUTERS CORP.$1,273
-6.7%
10,409
+2.8%
0.00%0.0%
BuyTOPGOLF CALLAWAY BRANDS CORPput$1,067
-25.4%
77,100
+6.9%
0.00%0.0%
BuyTHE REALREAL INCput$708
+1546.5%
335,600
+1629.9%
0.00%
BuyHAIN CELESTIAL GROUP INCput$1,645
+164400.0%
158,700
+158600.0%
0.00%
BuyAVIAT NETWORKS INCcall$861
-5.5%
27,600
+1.1%
0.00%0.0%
BuyNORTHERN OIL & GAS INCput$1,488
+51.7%
37,000
+29.4%
0.00%0.0%
NewWOODWARD INCcall$1,2179,800
+100.0%
0.00%
BuyTHE ODP CORPput$678
+43.6%
14,700
+45.5%
0.00%
MKL BuyMARKEL GROUP INC$977
+15.1%
664
+8.1%
0.00%0.0%
BuyHALEON PLC$669
+34.9%
80,372
+35.6%
0.00%
BuyTG THERAPEUTICS INCput$1,340
-46.7%
160,400
+58.5%
0.00%
-50.0%
BuyWORKIVA INCcall$1,550
+218.3%
15,300
+218.8%
0.00%
BuyTEUCRIUM COMMODITY TRcall$1,025
+95.2%
101,700
+142.1%
0.00%
BuyAVERY DENNISON CORPcall$876
+1188.2%
4,800
+1100.0%
0.00%
BuyCORTEVA INCcall$1,580
+2.5%
30,900
+14.9%
0.00%0.0%
ARCH NewARCH RESOURCES INC$8354,894
+100.0%
0.00%
NewALLISON TRANSMISSION HLDGS Icall$1,19820,300
+100.0%
0.00%
BuyTEREX CORP NEWput$1,354
+38.0%
23,500
+43.3%
0.00%0.0%
BuyINVESCO MORTGAGE CAPITAL INCcall$1,397
+0.6%
139,600
+15.3%
0.00%0.0%
BuyWW INTL INCput$1,751
+172.3%
158,200
+65.1%
0.00%0.0%
BuyTEREX CORP NEWcall$1,434
+42.7%
24,900
+48.2%
0.00%0.0%
AGQ BuyPROSHARES TR II$1,556
+411.8%
63,266
+459.2%
0.00%
BuyTENCENT MUSIC ENTMT GROUPcall$1,522
+3.0%
238,700
+19.1%
0.00%0.0%
BuyFULGENT GENETICS INCcall$1,195
+753.6%
44,700
+1076.3%
0.00%
NewQUIDELORTHO CORP$1,16415,946
+100.0%
0.00%
BuyMINISO GROUP HLDG LTDput$789
+76.1%
30,500
+15.5%
0.00%
BuyTENABLE HLDGS INCput$931
+1158.1%
20,800
+1123.5%
0.00%
BuyTEMPUR SEALY INTL INCcall$641
+84.2%
14,800
+70.1%
0.00%
BuyHALOZYME THERAPEUTICS INCput$699
+181.9%
18,300
+165.2%
0.00%
NVS NewNOVARTIS AG$9148,975
+100.0%
0.00%
BuyMANNKIND CORPcall$647
+16.4%
156,700
+14.5%
0.00%
BuyFUBOTV INCcall$1,669
+100.4%
625,400
+56.1%
0.00%0.0%
BuyMANHATTAN ASSOCIATES INCcall$1,047
+484.9%
5,300
+488.9%
0.00%
DDM BuyPROSHARES TR$780
+262.8%
12,296
+284.1%
0.00%
NewCORE & MAIN INC$78727,283
+100.0%
0.00%
BuyTELLURIAN INC NEWcall$777
-11.9%
670,000
+7.1%
0.00%0.0%
AVTR NewAVANTOR INC$1,88789,554
+100.0%
0.00%
BuyHAMILTON LANE INCcall$696
+236.2%
7,700
+196.2%
0.00%
BuyXENON PHARMACEUTICALS INCcall$1,058
+541.2%
31,000
+620.9%
0.00%
BuyXENON PHARMACEUTICALS INCput$1,410
+1126.1%
41,300
+1276.7%
0.00%
BuyHANESBRANDS INCcall$1,262
-3.9%
318,900
+10.2%
0.00%0.0%
BuyHANESBRANDS INCput$1,074
-7.7%
271,300
+5.9%
0.00%0.0%
BuyCHAMPIONX CORPORATIONcall$1,139
+253.7%
32,000
+207.7%
0.00%
BuyHANNON ARMSTRONG SUST INFR Ccall$1,255
+185.2%
59,200
+236.4%
0.00%
CXW BuyCORECIVIC INC$1,732
+353.4%
154,009
+279.1%
0.00%
BuyXEROX HOLDINGS CORPcall$1,620
+284.8%
103,300
+265.0%
0.00%
BuyBANCO BRADESCO S Acall$1,369
-15.9%
480,560
+2.2%
0.00%0.0%
BuyTELEPHONE & DATA SYS INCput$1,686
+1773.3%
92,100
+737.3%
0.00%
TDS BuyTELEPHONE & DATA SYS INC$1,467
+14570.0%
80,156
+6089.7%
0.00%
BuyAMPRIUS TECHNOLOGIES INCcall$955
+171.3%
201,600
+310.6%
0.00%
BuyTC ENERGY CORPput$963
+5.0%
28,000
+23.3%
0.00%0.0%
TRP NewTC ENERGY CORP$85324,802
+100.0%
0.00%
MGA BuyMAGNA INTL INC$1,503
+708.1%
28,037
+750.1%
0.00%
BuyALLIANCEBERNSTEIN HLDG L Pcall$1,241
+32.2%
40,900
+40.1%
0.00%0.0%
BuyFRESHWORKS INCput$1,358
+374.8%
68,200
+318.4%
0.00%
BuyMAG SILVER CORPcall$726
+16.9%
70,100
+25.6%
0.00%0.0%
BuyBRINKER INTL INCcall$897
+382.3%
28,400
+456.9%
0.00%
QLD BuyPROSHARES TR$1,103
+217.9%
18,599
+244.6%
0.00%
BuyINTRA-CELLULAR THERAPIES INCcall$880
+83.0%
16,900
+122.4%
0.00%
BuySPHERE ENTERTAINMENT COput$1,147
+832.5%
31,800
+500.0%
0.00%
TH BuyTARGET HOSPITALITY CORP$1,225
+253.0%
77,159
+198.3%
0.00%
BuyDISC MEDICINE INCcall$681
+2995.5%
14,500
+2800.0%
0.00%
BuyMADISON SQUARE GRDN SPRT CORcall$1,621
+87.4%
9,200
+100.0%
0.00%0.0%
NewASPEN TECHNOLOGY INC$8444,132
+100.0%
0.00%
BuyCALUMET SPECIALTY PRODS PARTcall$1,063
+29.0%
55,700
+7.1%
0.00%0.0%
YETI NewYETI HLDGS INC$67714,045
+100.0%
0.00%
BuyBICYCLE THERAPEUTICS PLCput$1,354
-12.4%
67,400
+11.2%
0.00%0.0%
BuyCALUMET SPECIALTY PRODS PARTput$1,010
+127.5%
52,900
+88.9%
0.00%
BuyALTO INGREDIENTS INCcall$865
+277.7%
195,800
+146.9%
0.00%
TRGP NewTARGA RES CORP$87610,223
+100.0%
0.00%
TPR NewTAPESTRY INC$75826,374
+100.0%
0.00%
BuyTANGER FACTORY OUTLET CTRS Iput$1,805
+155.7%
79,900
+149.7%
0.00%0.0%
MSGS NewMADISON SQUARE GRDN SPRT COR$6383,622
+100.0%
0.00%
BuyCOPART INCput$685
-38.9%
15,900
+29.3%
0.00%0.0%
FRPT BuyFRESHPET INC$909
+133.7%
13,811
+133.4%
0.00%
BuyZAI LAB LTDput$651
-12.0%
26,800
+0.4%
0.00%0.0%
BuyDIREXION SHS ETF TR$1,479
+98.0%
95,631
+122.1%
0.00%0.0%
BuyCEREVEL THERAPEUTICS HLDNG Iput$1,087
+1.5%
49,800
+47.8%
0.00%0.0%
ORLY NewOREILLY AUTOMOTIVE INC$1,2881,418
+100.0%
0.00%
BuyTACTILE SYS TECHNOLOGY INCcall$713
+10085.7%
50,800
+16833.3%
0.00%
AVB BuyAVALONBAY CMNTYS INC$1,132
+158.4%
6,592
+184.6%
0.00%
BuyAIR LEASE CORPcall$752
+199.6%
19,100
+218.3%
0.00%
NewAPPLIED DIGITAL CORP$1,319211,440
+100.0%
0.00%
BuyMACERICH COput$1,502
+8.8%
137,700
+12.3%
0.00%0.0%
BuyMACERICH COcall$1,078
+111.4%
98,900
+118.3%
0.00%
NewFREEDOM HLDG CORP NEVcall$7288,600
+100.0%
0.00%
BuyPROSHARES TR$946
+1333.3%
68,532
+1639.8%
0.00%
BuyFRANKLIN RESOURCES INCput$902
+145.1%
36,700
+165.9%
0.00%
BuyCONTEXTLOGIC INCput$894
-23.8%
202,900
+13.8%
0.00%0.0%
BuySYROS PHARMACEUTICALS INCcall$723
+26.2%
183,100
+0.5%
0.00%
BuyARDELYX INCcall$764
+28.6%
187,300
+6.8%
0.00%
MP NewMP MATERIALS CORP$1,58583,019
+100.0%
0.00%
BuyIRIS ENERGY LTDcall$680
+639.1%
183,300
+825.8%
0.00%
ZION NewZIONS BANCORPORATION N A$1,20934,660
+100.0%
0.00%
BuyMKS INSTRS INCcall$692
+52.4%
8,000
+90.5%
0.00%
NewSYNDAX PHARMACEUTICALS INCput$1,616111,300
+100.0%
0.00%
OBELF BuyOBSIDIAN ENERGY LTD$862
+66.7%
104,919
+18.2%
0.00%
BuySYNOVUS FINL CORPput$1,879
+436.9%
67,600
+482.8%
0.00%
BuySYNAPTICS INCcall$715
+146.6%
8,000
+135.3%
0.00%
BuyAPPLIED DIGITAL CORPput$1,869
+469.8%
299,600
+753.6%
0.00%
NewSYMBOTIC INC$1,58147,316
+100.0%
0.00%
BuySYLVAMO CORPcall$1,217
+2435.4%
27,700
+2208.3%
0.00%
NewMEI PHARMA INCput$1,061151,400
+100.0%
0.00%
BuyACADIA PHARMACEUTICALS INCcall$1,052
+57.5%
50,500
+81.0%
0.00%0.0%
AMPY BuyAMPLIFY ENERGY CORP NEW$742
+15.6%
101,020
+6.5%
0.00%0.0%
BuyFORTUNA SILVER MINES INCcall$794
+336.3%
292,200
+419.9%
0.00%
DUST BuyDIREXION SHS ETF TR$816
+3609.1%
55,355
+2871.3%
0.00%
SNCY BuySUN CTRY AIRLS HLDGS INC$1,604
+1682.2%
108,092
+2596.9%
0.00%
BuySUBURBAN PROPANE PARTNERS Lcall$648
+200.0%
40,400
+176.7%
0.00%
BuyFORTIVE CORPcall$1,223
+17.7%
16,500
+18.7%
0.00%0.0%
BuyHEALTHEQUITY INCput$737
+149.0%
10,100
+114.9%
0.00%
FTV NewFORTIVE CORP$75310,158
+100.0%
0.00%
BuySTRATEGIC ED INCcall$985
+1724.1%
13,100
+1537.5%
0.00%
BuyHEALTHCARE RLTY TRput$717
+324.3%
47,000
+422.2%
0.00%
BuyIRIS ENERGY LTDput$811
+3144.0%
218,800
+3951.9%
0.00%
BuyLOUISIANA PAC CORPput$1,525
-24.4%
27,600
+2.6%
0.00%
-50.0%
OMEX BuyODYSSEY MARINE EXPL INC$1,278
+9730.8%
341,961
+9189.9%
0.00%
LABU NewDIREXION SHS ETF TR$949249,277
+100.0%
0.00%
NAIL BuyDBX ETF TR$721
+129.6%
13,139
+217.8%
0.00%
BuySTIFEL FINL CORPput$1,105
+1600.0%
18,000
+1536.4%
0.00%
BuySTERLING INFRASTRUCTURE INCcall$1,058
+2304.5%
14,400
+1700.0%
0.00%
CNMD NewCONMED CORP$6416,360
+100.0%
0.00%
BuyCEREVEL THERAPEUTICS HLDNG Icall$1,829
+238.7%
83,800
+392.9%
0.00%
CWH BuyCAMPING WORLD HLDGS INC$671
+266.7%
32,909
+438.9%
0.00%
CE BuyCELANESE CORP DEL$1,723
+7079.2%
13,733
+6502.4%
0.00%
ALKS NewALKERMES PLC$67223,995
+100.0%
0.00%
BuyALKERMES PLCcall$1,145
+18.8%
40,900
+32.8%
0.00%0.0%
BFAM NewBRIGHT HORIZONS FAM SOL IN D$98112,047
+100.0%
0.00%
BuySTEELCASE INCcall$646
+3488.9%
57,900
+2312.5%
0.00%
BuyCATHAY GEN BANCORPcall$789
+237.2%
22,700
+211.0%
0.00%
SWK NewSTANLEY BLACK & DECKER INC$1,30415,612
+100.0%
0.00%
BuyFOMENTO ECONOMICO MEXICANO Scall$1,691
+281.7%
15,500
+287.5%
0.00%
BuyAMPLIFY ETF TRcall$1,869
+15.2%
85,000
+24.8%
0.00%0.0%
NewANGLOGOLD ASHANTI PLCput$74247,000
+100.0%
0.00%
AMBA NewAMBARELLA INC$1,62730,690
+100.0%
0.00%
BuySTAAR SURGICAL COcall$1,663
+226.7%
41,400
+326.8%
0.00%
BuySQUARESPACE INCput$866
+60.7%
29,900
+74.9%
0.00%
ACAD NewACADIA PHARMACEUTICALS INC$1,65479,388
+100.0%
0.00%
BuyARCH CAP GROUP LTDcall$1,522
+1098.4%
19,100
+1023.5%
0.00%
BuyARCH CAP GROUP LTDput$940
+601.5%
11,800
+555.6%
0.00%
BuyCOMSTOCK RES INCput$1,020
+48.0%
92,500
+55.7%
0.00%0.0%
BuyARCHER AVIATION INCcall$1,375
+128.8%
271,900
+86.4%
0.00%
BuyHEICO CORP NEWput$1,651
+55.6%
10,200
+70.0%
0.00%0.0%
BuyCOMSTOCK RES INCcall$1,721
+3.5%
156,100
+8.9%
0.00%0.0%
BuyHELIX ENERGY SOLUTIONS GRP Icall$783
+157.6%
70,100
+70.1%
0.00%
BuySPROUTS FMRS MKT INCput$1,147
+105.6%
26,800
+76.3%
0.00%
BuyOLIN CORPcall$1,519
+150.7%
30,400
+157.6%
0.00%
BuySPROUTS FMRS MKT INCcall$1,070
+64.6%
25,000
+41.2%
0.00%0.0%
BuyASSURED GUARANTY LTDcall$1,131
+56.0%
18,700
+43.8%
0.00%0.0%
BuyASSURED GUARANTY LTDput$720
+118.8%
11,900
+101.7%
0.00%
BuyAPPLIED OPTOELECTRONICS INCcall$1,535
+332.4%
140,000
+134.5%
0.00%
BuyHELMERICH & PAYNE INCcall$931
+34.1%
22,100
+12.8%
0.00%0.0%
BuyAXALTA COATING SYS LTDcall$949
+18.6%
35,300
+44.7%
0.00%0.0%
BuyTEEKAY TANKERS LTDcall$686
+79.6%
16,500
+65.0%
0.00%
BuyACLARIS THERAPEUTICS INCput$1,559
+11.5%
227,700
+68.8%
0.00%0.0%
BuyHENRY JACK & ASSOC INCput$982
+134.9%
6,500
+160.0%
0.00%
BuyAMPHENOL CORP NEWcall$1,142
+13.1%
13,600
+14.3%
0.00%0.0%
BuyLITTELFUSE INCcall$939
+3137.9%
3,800
+3700.0%
0.00%
BuyFLOWSERVE CORPcall$1,272
+802.1%
32,000
+742.1%
0.00%
AUPH BuyAURINIA PHARMACEUTICALS INC$1,722
+1.5%
221,626
+26.3%
0.00%0.0%
APH NewAMPHENOL CORP NEW$6577,827
+100.0%
0.00%
BuyAPPLIED OPTOELECTRONICS INCput$1,097
+10870.0%
100,000
+5782.4%
0.00%
BuyFLUOR CORP NEWput$1,016
+206.9%
27,700
+147.3%
0.00%
BuySPIRIT AIRLS INCput$1,641
+46.1%
99,500
+51.9%
0.00%0.0%
BuySPIRIT AIRLS INCcall$1,381
+219.7%
83,700
+232.1%
0.00%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$890
+58.6%
55,197
+186.8%
0.00%
BuyBORR DRILLING LTDput$1,349
-5.4%
190,100
+0.4%
0.00%0.0%
BuyAMICUS THERAPEUTICS INCput$953
+251.7%
78,400
+263.0%
0.00%
BuyAMICUS THERAPEUTICS INCcall$818
+278.7%
67,300
+291.3%
0.00%
ARKF BuyARK ETF TR$759
+27.6%
39,239
+37.7%
0.00%
BuySOUTHWESTERN ENERGY COcall$1,820
+24.0%
282,300
+15.5%
0.00%0.0%
SCCO NewSOUTHERN COPPER CORP$76810,209
+100.0%
0.00%
BuySOUTHSTATE CORPORATIONcall$889
+87.9%
13,200
+83.3%
0.00%
BuySOUNDHOUND AI INCput$728
+6.3%
362,200
+140.5%
0.00%0.0%
NewHERSHA HOSPITALITY TRput$75876,900
+100.0%
0.00%
NewFIRSTCASH HOLDINGS INCput$1,07410,700
+100.0%
0.00%
NewFIRSTCASH HOLDINGS INCcall$7827,800
+100.0%
0.00%
BuyBURFORD CAP LTDcall$1,831
+204.7%
130,800
+164.8%
0.00%
NewSONDER HOLDINGS INCput$1,021124,400
+100.0%
0.00%
BuyLIGHTSPEED COMMERCE INC$687
-7.3%
48,970
+11.8%
0.00%0.0%
BuyAMETEK INCput$1,374
+554.3%
9,300
+615.4%
0.00%
HES NewHESS CORP$1,56310,216
+100.0%
0.00%
BuyBOYD GAMING CORPput$675
+43.3%
11,100
+63.2%
0.00%
BuyAMETEK INCcall$1,610
+521.6%
10,900
+581.2%
0.00%
OMF NewONEMAIN HLDGS INC$96724,121
+100.0%
0.00%
BuyLIGAND PHARMACEUTICALS INCcall$940
+1549.1%
15,700
+1862.5%
0.00%
BuyPIEDMONT LITHIUM INCcall$1,734
-2.4%
43,700
+41.9%
0.00%0.0%
BuyPIEDMONT LITHIUM INCput$1,242
+15.1%
31,300
+67.4%
0.00%0.0%
BuyATMOS ENERGY CORPcall$1,260
+29.0%
11,900
+41.7%
0.00%0.0%
NewCRH PLCput$1,01718,600
+100.0%
0.00%
BuyONTO INNOVATION INCcall$739
+6618.2%
5,800
+5700.0%
0.00%
NewLIBERTY MEDIA CORP DEL$1,05941,614
+100.0%
0.00%
BuyHEWLETT PACKARD ENTERPRISE Cput$1,215
+21.0%
70,000
+17.1%
0.00%0.0%
NewLIBERTY MEDIA CORP DEL$71027,926
+100.0%
0.00%
BuySNDL INCput$1,667
+80.6%
877,700
+30.2%
0.00%0.0%
BuyINTERPUBLIC GROUP COS INCcall$1,235
+112.2%
43,100
+185.4%
0.00%
BuyINTERNATIONAL PAPER COput$1,723
+175.2%
48,600
+146.7%
0.00%0.0%
BuyDLOCAL LTDput$1,336
+59.2%
69,700
+1.3%
0.00%0.0%
BuyOPENDOOR TECHNOLOGIES INCput$1,332
+52.6%
504,800
+132.4%
0.00%0.0%
BuyAMERIPRISE FINL INCcall$1,120
+77.5%
3,400
+78.9%
0.00%0.0%
BuySMARTSHEET INCput$1,104
+43.6%
27,300
+35.8%
0.00%0.0%
BuyESTABLISHMENT LABS HLDGS INCcall$1,741
+13.3%
35,500
+58.5%
0.00%0.0%
HPK BuyHIGHPEAK ENERGY INC$716
+806.3%
42,418
+483.7%
0.00%
BuyCOMMUNITY HEALTH SYS INC NEWcall$815
+3975.0%
281,300
+5885.1%
0.00%
DV NewDOUBLEVERIFY HLDGS INC$1,60957,586
+100.0%
0.00%
BANC NewBANC OF CALIFORNIA INC$1,672135,091
+100.0%
0.00%
BuyLENDINGTREE INC NEWput$736
+177.7%
47,500
+295.8%
0.00%
BuyLENDINGTREE INC NEWcall$666
+80.5%
43,000
+157.5%
0.00%
BuyPROGYNY INCput$1,006
+98.4%
29,600
+129.5%
0.00%
BuyCAVCO INDS INC DELcall$664
+40.7%
2,500
+56.2%
0.00%
BuyARDMORE SHIPPING CORPput$865
+1532.1%
66,500
+1446.5%
0.00%
BuyDOUGLAS EMMETT INCput$750
+179.9%
58,800
+174.8%
0.00%
BuyLENDINGCLUB CORPput$700
+167.2%
114,800
+326.8%
0.00%
BuyFERGUSON PLC NEWput$1,118
+34.2%
6,800
+28.3%
0.00%0.0%
BuySKYWEST INCcall$1,551
+13.7%
37,000
+10.4%
0.00%0.0%
ETNB Buy89BIO INC$1,585
+147.3%
102,675
+203.3%
0.00%0.0%
Buy89BIO INCcall$790
+56.4%
51,200
+91.8%
0.00%
SKYW NewSKYWEST INC$72217,229
+100.0%
0.00%
BuySKYLINE CHAMPION CORPORATIONput$1,344
+756.1%
21,100
+779.2%
0.00%
BuyLEMONADE INCput$1,538
+29.4%
132,400
+87.5%
0.00%0.0%
BuyLEMONADE INCcall$1,442
-19.7%
124,100
+16.4%
0.00%0.0%
BuyLEIDOS HOLDINGS INCput$1,797
+8.1%
19,500
+3.7%
0.00%0.0%
HIMS BuyHIMS & HERS HEALTH INC$682
+191.5%
108,569
+336.1%
0.00%
NewGENPACT LIMITEDput$95526,400
+100.0%
0.00%
BuyGENIUS SPORTS LIMITEDcall$908
-3.1%
170,400
+12.5%
0.00%0.0%
BuySIX FLAGS ENTMT CORP NEWcall$1,713
+2.0%
72,900
+12.7%
0.00%0.0%
BuyBEAM THERAPEUTICS INCput$993
+562.0%
41,300
+778.7%
0.00%
LEG BuyLEGGETT & PLATT INC$664
+112.1%
26,169
+147.4%
0.00%
BuyGOLDEN OCEAN GROUP LTDput$1,184
+1457.9%
150,300
+1388.1%
0.00%
BuyBLUEPRINT MEDICINES CORPcall$728
+285.2%
14,500
+383.3%
0.00%
BuyHOLOGIC INCcall$1,075
+39.8%
15,500
+63.2%
0.00%0.0%
BuyTEEKAY TANKERS LTDput$645
+28.0%
15,500
+17.4%
0.00%
BuyGRAB HOLDINGS LIMITEDcall$1,761
+14.8%
497,500
+11.2%
0.00%0.0%
BuyARS PHARMACEUTICALS INCput$878
+226.4%
232,400
+478.1%
0.00%
HLF BuyHERBALIFE LTD$706
+253.0%
50,508
+232.9%
0.00%
BuyPOLESTAR AUTOMOTIVE HLDG UKcall$1,090
+12.5%
412,900
+62.7%
0.00%0.0%
BPMC BuyBLUEPRINT MEDICINES CORP$1,029
+12.2%
20,502
+41.2%
0.00%0.0%
BuySILICON LABORATORIES INCput$1,448
-15.8%
12,500
+14.7%
0.00%0.0%
BuyATKORE INCput$701
+465.3%
4,700
+487.5%
0.00%
BuyHOLLYSYS AUTOMATION TCHNGY Lput$1,136
+3564.5%
57,300
+3083.3%
0.00%
BuySIGMA LITHIUM CORPORATIONput$1,651
+1038.6%
50,900
+1313.9%
0.00%
BuyHORIZON THERAPEUTICS PUB Lcall$973
-90.3%
265,300
+171.5%
0.00%
-87.5%
BNS NewBANK NOVA SCOTIA HALIFAX$90019,752
+100.0%
0.00%
BLUE BuyBLUEBIRD BIO INC$762
-3.2%
250,705
+4.8%
0.00%0.0%
BuyORGANON & COput$1,598
+124.8%
92,100
+169.3%
0.00%0.0%
BuyLABORATORY CORP AMER HLDGSput$1,414
-94.0%
103,300
+5.9%
0.00%
-94.7%
LH NewLABORATORY CORP AMER HLDGS$1,4807,364
+100.0%
0.00%
SHAK NewSHAKE SHACK INC$1,12719,417
+100.0%
0.00%
ORA NewORMAT TECHNOLOGIES INC$89812,848
+100.0%
0.00%
BuyAMERICAN WTR WKS CO INC NEWcall$1,448
+28.5%
11,700
+48.1%
0.00%0.0%
SCI NewSERVICE CORP INTL$67311,783
+100.0%
0.00%
BuyCOGNEX CORPput$636
+2171.4%
15,000
+2900.0%
0.00%
NewWEATHERFORD INTL PLCput$1,59817,700
+100.0%
0.00%
BuyBANKUNITED INCput$1,539
+28.2%
67,800
+21.7%
0.00%0.0%
ASLE BuyAERSALE CORPORATION$870
+79.0%
58,261
+76.1%
0.00%
BuyINTERDIGITAL INCput$1,051
+127.0%
13,100
+172.9%
0.00%
BuyJAZZ PHARMACEUTICALS PLCput$1,410
+662.2%
10,900
+626.7%
0.00%
SRE BuySEMPRA$1,731
+11440.0%
25,448
+24136.2%
0.00%
BuySEMTECH CORPput$1,779
+30.6%
69,100
+29.2%
0.00%0.0%
BuyLGI HOMES INCput$1,621
-3.1%
16,300
+31.5%
0.00%0.0%
BuyLGI HOMES INCcall$855
+26.9%
8,600
+72.0%
0.00%0.0%
LGIH NewLGI HOMES INC$7727,768
+100.0%
0.00%
LBTYA BuyLIBERTY GLOBAL PLC$931
+171.4%
54,418
+166.7%
0.00%
BuyDHT HOLDINGS INCput$1,628
+614.0%
158,100
+489.9%
0.00%
HRB NewBLOCK H & R INC$96922,511
+100.0%
0.00%
BuyHOST HOTELS & RESORTS INCput$739
+48.1%
46,000
+54.9%
0.00%
SEE BuySEALED AIR CORP NEW$1,122
+628.6%
34,164
+785.5%
0.00%
BuyASURE SOFTWARE INCcall$648
+15.9%
68,600
+49.1%
0.00%
BuyAGCO CORPput$934
+24.7%
7,900
+38.6%
0.00%0.0%
BuyAMBRX BIOPHARMA INCput$1,305
+56.5%
113,500
+123.9%
0.00%0.0%
BuyCARDLYTICS INCcall$1,877
+4839.5%
113,800
+1765.6%
0.00%
BuyCARDLYTICS INCput$902
+7416.7%
54,700
+2778.9%
0.00%
NBR BuyNABORS INDUSTRIES LTD$990
+432.3%
8,040
+300.0%
0.00%
BuyNABORS INDUSTRIES LTDcall$1,379
+70.5%
11,200
+28.7%
0.00%0.0%
BuyCLOVER HEALTH INVESTMENTS COcall$855
+27.4%
792,200
+5.9%
0.00%0.0%
BuyLIGHT & WONDER INCput$898
+674.1%
12,600
+641.2%
0.00%
BuyLIGHT & WONDER INCcall$1,205
+38.0%
16,900
+33.1%
0.00%0.0%
BuyJOBY AVIATION INCput$648
-7.0%
100,600
+47.9%
0.00%0.0%
BuyNOBLE CORP PLC$1,735
+1104.9%
34,269
+877.7%
0.00%
FSLY NewFASTLY INC$71237,174
+100.0%
0.00%
BuyNORDIC AMERICAN TANKERS LIMIcall$1,598
+124.8%
388,000
+100.2%
0.00%0.0%
SWM BuyMATIV HOLDINGS INC$700
+4566.7%
49,124
+4632.6%
0.00%
SCHD NewSCHWAB STRATEGIC TR$83511,814
+100.0%
0.00%
BuyNOVOCURE LTDput$1,199
+65.2%
74,300
+324.6%
0.00%0.0%
BuyKONINKLIJKE PHILIPS N Vcall$1,846
+18.3%
92,600
+28.6%
0.00%0.0%
PAGS BuyPAGSEGURO DIGITAL LTD$992
+89.7%
115,261
+107.7%
0.00%
BuyPAGSEGURO DIGITAL LTDput$1,294
+86.2%
150,300
+103.9%
0.00%0.0%
OVV BuyOVINTIV INC$1,392
+180.1%
29,266
+123.7%
0.00%
NewFARADAY FUTRE INTLGT ELCTR Icall$993747,000
+100.0%
0.00%
BuyPAYSAFE LIMITEDcall$1,220
+27.3%
101,800
+7.2%
0.00%0.0%
SAP NewSAP SE$1,61212,469
+100.0%
0.00%
BuyHUBBELL INCcall$1,379
+81.0%
4,400
+91.3%
0.00%0.0%
BuyKINSALE CAP GROUP INCput$1,035
+296.6%
2,500
+257.1%
0.00%
NewSANFILIPPO JOHN B & SON INCcall$6426,500
+100.0%
0.00%
BuyPIMCO ETF TRcall$723
+221.3%
13,700
+270.3%
0.00%
BuyOWENS CORNING NEWcall$1,323
+78.1%
9,700
+70.2%
0.00%0.0%
BuyBAOZUN INCcall$1,105
+274.6%
356,700
+381.4%
0.00%
BuyBLUE OWL CAPITAL CORPORATIONcall$1,728
+5858.6%
124,800
+14.8%
0.00%
BuySANDRIDGE ENERGY INCput$1,044
+57.5%
66,700
+53.3%
0.00%0.0%
NewAMC ENTMT HLDGS INC$866108,463
+100.0%
0.00%
BuyPROCEPT BIOROBOTICS CORP$650
+36.0%
19,838
+46.6%
0.00%
ALGN NewALIGN TECHNOLOGY INC$1,1273,693
+100.0%
0.00%
BuyFS KKR CAP CORPput$1,730
+326.1%
87,900
+314.6%
0.00%
HUM BuyHUMANA INC$960
+35.2%
1,975
+24.3%
0.00%0.0%
BuyROIVANT SCIENCES LTDcall$1,767
+71.4%
151,300
+47.9%
0.00%0.0%
BuyROIVANT SCIENCES LTDput$1,808
+795.0%
154,800
+670.1%
0.00%
RPRX BuyROYALTY PHARMA PLC$1,289
+57.2%
47,512
+78.0%
0.00%0.0%
BuyPROCORE TECHNOLOGIES INCput$1,110
+967.3%
17,000
+962.5%
0.00%
BuyST JOE COcall$1,716
+8931.6%
31,600
+7800.0%
0.00%
SAIA NewSAIA INC$1,0552,648
+100.0%
0.00%
BuySAGE THERAPEUTICS INCput$1,286
+349.7%
62,500
+924.6%
0.00%
BuySABRE CORPput$1,108
+69.9%
246,800
+20.6%
0.00%0.0%
BuyPGT INNOVATIONS INCcall$1,814
+155.1%
65,400
+168.0%
0.00%0.0%
KMB NewKIMBERLY-CLARK CORP$1,77414,682
+100.0%
0.00%
BuyKIMBELL RTY PARTNERS LPput$1,313
+249.2%
82,100
+220.7%
0.00%
BuyKIMBELL RTY PARTNERS LPcall$684
+920.9%
42,800
+830.4%
0.00%
BuyCLEARFIELD INCcall$742
-33.0%
25,900
+10.7%
0.00%0.0%
BuyPOSCO HOLDINGS INCcall$1,722
+2818.6%
16,800
+2000.0%
0.00%
HBAN BuyHUNTINGTON BANCSHARES INC$1,118
+70.2%
107,584
+76.4%
0.00%0.0%
BuyHUNTINGTON BANCSHARES INCcall$1,321
-0.6%
127,100
+3.1%
0.00%0.0%
PPG NewPPG INDS INC$1,45811,240
+100.0%
0.00%
BuyEAGLE BULK SHIPPING INCput$1,164
-3.8%
27,700
+9.9%
0.00%0.0%
BuyCLEANSPARK INCput$668
+109.4%
175,500
+135.6%
0.00%
BuyINFORMATICA INCcall$853
+2144.7%
40,500
+1828.6%
0.00%
SGH NewSMART GLOBAL HLDGS INC$89136,613
+100.0%
0.00%
FLYW BuyFLYWIRE CORPORATION$900
+133.8%
28,253
+127.8%
0.00%
BuyPPL CORPcall$1,062
+95.9%
45,100
+120.0%
0.00%
JNK NewSPDR SER TR$95810,603
+100.0%
0.00%
BuySTONECO LTDput$1,579
+104.5%
148,000
+144.2%
0.00%0.0%
BuyPINNACLE FINL PARTNERS INCput$1,005
+36.5%
15,000
+15.4%
0.00%0.0%
MDY NewSPDR S&P MIDCAP 400 ETF TR$1,0632,328
+100.0%
0.00%
BuyHUNTINGTON INGALLS INDS INCput$941
+29.3%
4,600
+43.8%
0.00%0.0%
BuyDYNAVAX TECHNOLOGIES CORPcall$1,575
+29.4%
106,700
+13.3%
0.00%0.0%
BuyHUNTSMAN CORPput$1,664
+5.5%
68,200
+16.8%
0.00%0.0%
NewHURON CONSULTING GROUP INCcall$8748,400
+100.0%
0.00%
PVH NewPVH CORPORATION$1,37317,952
+100.0%
0.00%
CLSK BuyCLEANSPARK INC$788
+51.2%
206,952
+70.1%
0.00%
BuyTECNOGLASS INCcall$1,219
+1028.7%
37,000
+1661.9%
0.00%
BuyPTC THERAPEUTICS INCcall$710
+8.6%
31,700
+96.9%
0.00%0.0%
K NewKELLANOVA$77713,064
+100.0%
0.00%
BuyADVANCED ENERGY INDScall$711
+811.5%
6,900
+885.7%
0.00%
BuyALGOMA STL GROUP INCput$817
+13.5%
120,200
+18.4%
0.00%0.0%
BuyPINNACLE WEST CAP CORPcall$1,340
+23.7%
18,200
+36.8%
0.00%0.0%
SPY NewSPDR S&P 500 ETF TR$1,6773,925
+100.0%
0.00%
FLEX BuyFLEX LTD$1,785
+746.0%
66,191
+763.0%
0.00%
BuySM ENERGY COcall$995
+243.1%
25,100
+172.8%
0.00%
BuyKANZHUN LIMITEDput$1,313
+41.5%
86,600
+40.4%
0.00%0.0%
BuyPRINCIPAL FINANCIAL GROUP INcall$1,426
+599.0%
19,800
+633.3%
0.00%
BuyHUYA INCput$702
+310.5%
247,300
+416.3%
0.00%
BuyKANZHUN LIMITEDcall$855
+200.0%
56,400
+196.8%
0.00%
BuyEXTREME NETWORKSput$1,024
+944.9%
42,300
+1013.2%
0.00%
BuyEXTREME NETWORKScall$951
+221.3%
39,300
+244.7%
0.00%
BuyEXTRA SPACE STORAGE INCcall$1,361
+358.2%
11,200
+460.0%
0.00%
BuyASSERTIO HOLDINGS INCcall$925
-23.0%
361,700
+63.1%
0.00%0.0%
GLNG BuyGOLAR LNG LTD$1,218
+844.2%
50,210
+679.5%
0.00%
BuyEHANG HLDGS LTDcall$684
+153.3%
38,000
+113.5%
0.00%
BuyGOLAR LNG LTDput$1,564
+200.8%
64,500
+150.0%
0.00%
BuyEHANG HLDGS LTDput$1,155
+178.3%
64,100
+133.9%
0.00%
BuyVALARIS LTDcall$1,252
+353.6%
16,700
+279.5%
0.00%
BuyVALARIS LTDput$1,274
+533.8%
17,000
+431.2%
0.00%
BuyCIVITAS RESOURCES INCcall$1,051
+152.6%
13,000
+116.7%
0.00%
NewCIVITAS RESOURCES INC$1,10113,619
+100.0%
0.00%
BuyPACKAGING CORP AMERput$660
+178.5%
4,300
+138.9%
0.00%
BuyENERGY FUELS INCput$653
+696.3%
79,500
+502.3%
0.00%
UUUU BuyENERGY FUELS INC$765
+255.8%
93,143
+169.8%
0.00%
BuyGLOBAL SHIP LEASE INC NEWcall$795
+4.9%
43,400
+11.0%
0.00%0.0%
BuyIAC INCput$639
+1.8%
12,700
+27.0%
0.00%0.0%
BuyBITFARMS LTDcall$1,108
+44.5%
1,036,100
+98.5%
0.00%0.0%
PRGO BuyPERRIGO CO PLC$693
+71.1%
21,720
+82.0%
0.00%
BuyRYANAIR HOLDINGS PLCcall$1,691
-2.0%
17,400
+11.5%
0.00%0.0%
BuyRXSIGHT INCcall$973
+553.0%
34,900
+571.2%
0.00%
RSI BuyRUSH STREET INTERACTIVE INC$921
+142.4%
199,458
+63.5%
0.00%
BuyRUMBLE INCput$675
-0.7%
132,500
+73.7%
0.00%0.0%
BuyINTEGER HLDGS CORPcall$752
+34.8%
9,600
+52.4%
0.00%
BuyALCON AGput$655
+90.4%
8,500
+102.4%
0.00%
BuyACTIVISION BLIZZARD INCcall$1,716
-96.8%
811,900
+26.1%
0.00%
-97.8%
ROST NewROSS STORES INC$7056,245
+100.0%
0.00%
CRSP BuyCRISPR THERAPEUTICS AG$1,579
+1105.3%
34,794
+1386.9%
0.00%
GRMN BuyGARMIN LTD$1,877
+193.7%
17,851
+191.1%
0.00%0.0%
BuyPIONEER PWR SOLUTIONS INCput$1,027
+314.1%
164,100
+454.4%
0.00%
BuyKBR INCput$1,396
+1866.2%
23,700
+2054.5%
0.00%
KBR BuyKBR INC$1,608
+82.9%
27,287
+101.9%
0.00%0.0%
BuyPIPER SANDLER COMPANIEScall$1,264
+10433.3%
8,700
+8600.0%
0.00%
BuyEXELIXIS INCput$937
+232.3%
42,900
+189.9%
0.00%
BuyROLLINS INCcall$638
+264.6%
17,100
+317.1%
0.00%
BuyELDORADO GOLD CORP NEWcall$691
+63.4%
77,600
+85.2%
0.00%
BuyCELESTICA INCcall$1,704
+1143.8%
69,500
+631.6%
0.00%
ROG BuyROGERS CORP$799
-16.3%
6,079
+3.0%
0.00%0.0%
BuyJUMIA TECHNOLOGIES AGput$1,332
-21.2%
504,700
+2.1%
0.00%0.0%
BuyROCKET PHARMACEUTICALS INCput$997
+2594.6%
48,700
+2463.2%
0.00%
BuyJONES LANG LASALLE INCput$1,214
+169.2%
8,600
+196.6%
0.00%
BuyJONES LANG LASALLE INCcall$1,722
+58.0%
12,200
+74.3%
0.00%0.0%
BuyROBERT HALF INC.call$1,472
+117.8%
20,100
+123.3%
0.00%0.0%
BuyRING ENERGY INCcall$673
+45.0%
345,600
+27.3%
0.00%
BuyEVGO INCcall$1,036
+13.7%
306,700
+34.6%
0.00%0.0%
BuyEVOLUS INCcall$818
+11585.7%
89,600
+8860.0%
0.00%
BuyJINKOSOLAR HLDG CO LTDcall$1,315
+67.5%
43,300
+144.6%
0.00%0.0%
JKS NewJINKOSOLAR HLDG CO LTD$87328,754
+100.0%
0.00%
PZZA BuyPAPA JOHNS INTL INC$1,347
+350.5%
19,747
+387.1%
0.00%
JBLU BuyJETBLUE AWYS CORP$1,397
+91.6%
303,902
+269.2%
0.00%0.0%
BuyEVOLV TECHNOLOGIES HLDNGS INput$1,080
+110.5%
222,300
+159.7%
0.00%
BuyARDELYX INCput$1,215
+91.6%
298,000
+59.2%
0.00%0.0%
BuyREVOLUTION MEDICINES INCcall$761
+2278.1%
27,500
+2191.7%
0.00%
QSR BuyRESTAURANT BRANDS INTL INC$949
+110.4%
14,246
+144.5%
0.00%
BuyJACKSON FINANCIAL INCcall$913
+189.8%
23,900
+132.0%
0.00%
ADT NewADT INC DEL$773128,940
+100.0%
0.00%
BuyCARPENTER TECHNOLOGY CORPcall$1,209
+401.7%
18,000
+318.6%
0.00%
BuyCARPENTER TECHNOLOGY CORPput$766
+963.9%
11,400
+776.9%
0.00%
ES NewEVERSOURCE ENERGY$1,40424,145
+100.0%
0.00%
BuyJ P MORGAN EXCHANGE TRADED Fput$1,712
+207.9%
36,500
+217.4%
0.00%
BuyALLOT LTDput$640
+39.1%
293,700
+101.7%
0.00%
BuyPATTERSON-UTI ENERGY INCcall$787
+382.8%
56,900
+315.3%
0.00%
BuyIPG PHOTONICS CORPcall$1,807
+732.7%
17,800
+1012.5%
0.00%
BuyINTERNATIONAL SEAWAYS INCput$1,705
+2407.4%
37,900
+2005.6%
0.00%
BuyREPLIMUNE GROUP INCput$1,733
+4583.8%
101,300
+6231.2%
0.00%
ING BuyING GROEP N.V.$873
+951.8%
66,255
+970.0%
0.00%
BuyCAMTEK LTDcall$1,568
+182.5%
25,200
+61.5%
0.00%
BuyREPARE THERAPEUTICS INCcall$658
+9300.0%
54,500
+7685.7%
0.00%
BuyARVINAS INCput$952
+4.6%
48,500
+32.2%
0.00%0.0%
JBL BuyJABIL INC$868
+28.0%
6,845
+8.9%
0.00%0.0%
BuyEVERCORE INCput$1,475
+129.8%
10,700
+105.8%
0.00%0.0%
BuyJOYY INCcall$640
+52.4%
16,800
+22.6%
0.00%
BuyETF MANAGERS TRcall$1,485
+120.7%
183,200
+228.9%
0.00%0.0%
BuyARTISAN PARTNERS ASSET MGMTcall$1,257
+72.0%
33,600
+80.6%
0.00%0.0%
BuyEVE HLDG INCcall$1,706
-8.5%
205,900
+15.7%
0.00%
-50.0%
BuyIRHYTHM TECHNOLOGIES INCcall$1,385
-1.6%
14,700
+8.9%
0.00%0.0%
BuyITEOS THERAPEUTICS INCcall$686
+1147.3%
62,700
+1392.9%
0.00%
BuyEURONET WORLDWIDE INCcall$936
+1934.8%
11,800
+2850.0%
0.00%
EXP NewEAGLE MATLS INC$6874,130
+100.0%
0.00%
BuyARROWHEAD PHARMACEUTICALS INcall$849
+62.0%
31,600
+115.0%
0.00%
BuyRELIANCE STEEL & ALUMINUM COput$1,180
+24.2%
4,500
+28.6%
0.00%0.0%
BuyISHARES TRput$831
+4.3%
24,100
+6.6%
0.00%0.0%
BuyBIO-TECHNE CORPput$1,708
+1660.8%
25,100
+1991.7%
0.00%
BuyBIO-TECHNE CORPcall$1,048
+267.7%
15,400
+340.0%
0.00%
BuyAMERICAN AXLE & MFG HLDGS INcall$1,899
+461.8%
261,600
+539.6%
0.00%
BuyFRONTLINE PLC$837
+54.4%
44,581
+19.4%
0.00%
BuyFRONTLINE PLCcall$1,198
+188.7%
63,800
+123.1%
0.00%
BuyFRONTLINE PLCput$918
+34.0%
48,900
+3.6%
0.00%0.0%
BuyEARTHSTONE ENERGY INCcall$967
+68.8%
47,800
+19.2%
0.00%
BuyREGAL REXNORD CORPORATIONput$1,157
+1796.7%
8,100
+1925.0%
0.00%
BuyMAXEON SOLAR TECHNOLOGIES LTcall$1,325
-36.2%
114,400
+55.0%
0.00%
-50.0%
BuyARMOUR RESIDENTIAL REIT INCput$676
+1888.2%
159,100
+2385.9%
0.00%
WTRG NewESSENTIAL UTILS INC$1,01229,494
+100.0%
0.00%
IBN NewICICI BANK LIMITED$89438,685
+100.0%
0.00%
GLBE NewGLOBAL E ONLINE LTD$78419,746
+100.0%
0.00%
BuyICICI BANK LIMITEDcall$1,509
+15.5%
65,300
+15.4%
0.00%0.0%
BuyREDFIN CORPcall$1,113
-42.1%
158,200
+2.1%
0.00%
-50.0%
BuyISHARES TRput$723
+703.3%
10,800
+730.8%
0.00%
BuyENDAVA PLCput$774
+24.6%
13,500
+12.5%
0.00%0.0%
BuyARCUS BIOSCIENCES INCcall$1,071
+495.0%
59,700
+570.8%
0.00%
BuyRECURSION PHARMACEUTICALS INput$1,123
+1870.2%
146,900
+1807.8%
0.00%
BuyRECURSION PHARMACEUTICALS INcall$760
+248.6%
99,400
+239.2%
0.00%
FROG BuyJFROG LTD$904
+12.0%
35,683
+22.3%
0.00%0.0%
BuyINSULET CORPcall$1,690
+1073.6%
10,600
+2020.0%
0.00%
RXRX BuyRECURSION PHARMACEUTICALS IN$643
+6330.0%
84,110
+5835.8%
0.00%
KRNT BuyKORNIT DIGITAL LTD$735
-18.5%
38,898
+26.6%
0.00%0.0%
MCHI BuyISHARES TR$1,840
+10.6%
42,506
+14.3%
0.00%0.0%
BuyNAVIOS MARITIME PARTNERS L Pcall$1,829
+842.8%
79,100
+788.8%
0.00%
BuyNANO X IMAGING LTDput$1,678
-29.1%
255,800
+67.3%
0.00%
-50.0%
BuyNOVA LTDput$1,101
+248.4%
9,800
+263.0%
0.00%
BuyCHILDRENS PL INC NEWput$1,029
+75.3%
38,100
+50.6%
0.00%
NewODDITY TECH LTDcall$82429,100
+100.0%
0.00%
NewODDITY TECH LTDput$1,04336,800
+100.0%
0.00%
BuyPERION NETWORK LTD$1,086
+100.0%
35,468
+100.0%
0.00%
BuyAMBEV SAput$743
+9.6%
288,200
+35.0%
0.00%0.0%
BuyRAYMOND JAMES FINL INCcall$1,717
+67.2%
17,100
+72.7%
0.00%0.0%
BuyCHICOS FAS INCcall$850
+77.1%
113,700
+26.5%
0.00%
ARCB BuyARCBEST CORP$663
+1741.7%
6,529
+1645.7%
0.00%
BuyEASTMAN CHEM COcall$1,334
+343.2%
17,400
+383.3%
0.00%
BuyRADWARE LTDput$825
-3.1%
48,800
+11.2%
0.00%0.0%
BuyERICSSONcall$776
+10.7%
159,700
+24.1%
0.00%0.0%
BuyEASTMAN KODAK COcall$681
+39.3%
161,900
+52.9%
0.00%
RMBS BuyRAMBUS INC DEL$1,738
+71.2%
31,157
+96.8%
0.00%0.0%
EMB NewISHARES TR$1,03712,578
+100.0%
0.00%
BuyPENSKE AUTOMOTIVE GRP INCput$1,904
+154.2%
11,400
+153.3%
0.00%0.0%
PEN NewPENUMBRA INC$1,5126,251
+100.0%
0.00%
CHWY BuyCHEWY INC$657
-6.0%
35,999
+103.0%
0.00%0.0%
BuyRLX TECHNOLOGY INCcall$684
-4.5%
453,300
+11.9%
0.00%0.0%
BuyEQUINOX GOLD CORPcall$991
+21.9%
234,300
+31.9%
0.00%0.0%
BuyRPM INTL INCcall$730
+77.2%
7,700
+67.4%
0.00%
BuyARCBEST CORPput$1,199
+2346.9%
11,800
+2260.0%
0.00%
EZU NewISHARES INC$1,68039,779
+100.0%
0.00%
IHRT BuyIHEARTMEDIA INC$940
-9.3%
297,688
+4.6%
0.00%0.0%
BuyRB GLOBAL INCput$1,543
+6329.2%
24,700
+6075.0%
0.00%
BuyCELLDEX THERAPEUTICS INC NEWcall$1,227
+465.4%
44,600
+596.9%
0.00%
BuyCASEYS GEN STORES INCput$1,140
+369.1%
4,200
+320.0%
0.00%
BuyISHARES GOLD TRput$696
+0.1%
19,900
+4.2%
0.00%0.0%
IRBT BuyIROBOT CORP$1,370
+391.0%
36,160
+486.1%
0.00%
BuyVERTIV HOLDINGS COput$1,752
+156.5%
47,100
+70.7%
0.00%0.0%
BuyACCURAY INCcall$641
+106.8%
236,000
+194.3%
0.00%
BILI NewBILIBILI INC$1,32696,312
+100.0%
0.00%
NGG BuyNATIONAL GRID PLC$820
+1123.9%
13,539
+1255.3%
0.00%
BuyVERISK ANALYTICS INCput$1,252
+827.4%
5,300
+783.3%
0.00%
BuyDASEKE INCput$754
+31.8%
147,100
+83.2%
0.00%
BuyAGIOS PHARMACEUTICALS INCput$1,004
+1.9%
40,600
+16.7%
0.00%0.0%
VRNT BuyVERINT SYS INC$1,148
+1283.1%
49,977
+1999.0%
0.00%
VTRS BuyVIATRIS INC$1,582
+37.6%
160,494
+39.2%
0.00%0.0%
BuyVIATRIS INCput$1,711
+37.5%
173,600
+39.2%
0.00%0.0%
NRP NewNATURAL RESOURCE PARTNERS L$1,19415,141
+100.0%
0.00%
IQV NewIQVIA HLDGS INC$1,1615,901
+100.0%
0.00%
POST BuyPOST HLDGS INC$823
+34.0%
9,608
+35.4%
0.00%0.0%
BuyVICOR CORPput$1,160
+389.5%
19,700
+347.7%
0.00%
BuyNANO DIMENSION LTDcall$993
-3.5%
365,400
+2.5%
0.00%0.0%
BuyCNX RES CORPput$772
+93.0%
34,200
+51.3%
0.00%
BuyACM RESH INCput$1,379
+486.8%
76,200
+323.3%
0.00%
VOO NewVANGUARD INDEX FDS$9892,519
+100.0%
0.00%
CME NewCME GROUP INC$1,6448,213
+100.0%
0.00%
VTR BuyVENTAS INC$810
+117.2%
19,236
+143.5%
0.00%
BuyPERFORMANCE FOOD GROUP COcall$1,083
+185.8%
18,400
+192.1%
0.00%
BuyGLOBUS MED INCcall$690
+176.0%
13,900
+231.0%
0.00%
NCR BuyNCR CORP NEW$1,673
+69.8%
62,043
+58.6%
0.00%0.0%
QYLD BuyGLOBAL X FDS$920
+2867.7%
54,867
+2948.2%
0.00%
BuyCGI INCcall$640
+509.5%
6,500
+550.0%
0.00%
BuyMURPHY USA INCput$991
+299.6%
2,900
+262.5%
0.00%
DTE BuyDTE ENERGY CO$1,513
+1368.9%
15,242
+1519.8%
0.00%
GPN BuyGLOBAL PMTS INC$1,861
+208.1%
16,136
+162.9%
0.00%
BuyQUEST DIAGNOSTICS INCput$926
+53.3%
7,600
+76.7%
0.00%
BuyNEOGENOMICS INCput$782
+1433.3%
63,600
+1887.5%
0.00%
BuyCVR ENERGY INCcall$639
+89.1%
18,800
+66.4%
0.00%
BuyCVR ENERGY INCput$656
+1390.9%
19,300
+1186.7%
0.00%
NewMULLEN AUTOMOTIVE INCcall$1,6213,571,100
+100.0%
0.00%
BuyCVR PARTNERS LPcall$1,883
+61.1%
22,800
+57.2%
0.00%0.0%
BuyCVR PARTNERS LPput$958
+295.9%
11,600
+286.7%
0.00%
COOP NewMR COOPER GROUP INC$88116,452
+100.0%
0.00%
BuyCDW CORPput$1,028
+331.9%
5,100
+292.3%
0.00%
EDV BuyVANGUARD WORLD FD$897
+527.3%
12,812
+675.5%
0.00%
BuyVANGUARD STAR FDScall$663
+158.0%
12,400
+169.6%
0.00%
BuyVANGUARD SPECIALIZED FUNDSput$730
+125.3%
4,700
+135.0%
0.00%
BuyMORPHIC HLDG INCput$765
-7.9%
33,400
+130.3%
0.00%0.0%
BuyMORPHIC HLDG INCcall$1,225
+756.6%
53,500
+2040.0%
0.00%
BuyCYTOKINETICS INCput$1,475
+49.7%
50,100
+65.9%
0.00%0.0%
BuyAGREE RLTY CORPput$889
+2678.1%
16,100
+3120.0%
0.00%
BuyIOVANCE BIOTHERAPEUTICS INCput$1,328
+259.9%
292,000
+456.2%
0.00%
NewMOONLAKE IMMUNOTHERAPEUTICSput$86015,100
+100.0%
0.00%
NewMOONLAKE IMMUNOTHERAPEUTICScall$63811,200
+100.0%
0.00%
BuyVISTA ENERGY S.A.B. DE C.V.call$1,738
+1106.9%
57,200
+853.3%
0.00%
BuyVISTEON CORPcall$828
+626.3%
6,000
+650.0%
0.00%
BuyDESIGNER BRANDS INCcall$1,203
+765.5%
95,100
+589.1%
0.00%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$798
+49.2%
175,417
+130.7%
0.00%
VST BuyVISTRA CORP$1,125
+91.3%
33,911
+51.4%
0.00%
BuyGLAUKOS CORPput$918
+1539.3%
12,200
+1425.0%
0.00%
BuyGLAUKOS CORPcall$1,091
+5095.2%
14,500
+4733.3%
0.00%
BuyGREEN PLAINS PARTNERS LPcall$796
+308.2%
53,500
+254.3%
0.00%
GKOS BuyGLAUKOS CORP$1,670
+31.9%
22,193
+24.8%
0.00%0.0%
VALE BuyVALE S A$1,860
+60.1%
138,862
+60.3%
0.00%0.0%
BuyVAIL RESORTS INCput$954
-7.6%
4,300
+4.9%
0.00%0.0%
BuyNEVRO CORPcall$1,251
+479.2%
65,100
+665.9%
0.00%
BuyVSE CORPput$1,825
+438.3%
36,200
+483.9%
0.00%
NewVSE CORPcall$1,51330,000
+100.0%
0.00%
CBAY NewCYMABAY THERAPEUTICS INC$82955,629
+100.0%
0.00%
BuyMOHAWK INDS INCcall$1,381
-0.8%
16,100
+19.3%
0.00%0.0%
BuyURANIUM ENERGY CORPput$775
+592.0%
150,600
+355.0%
0.00%
BuyURANIUM ENERGY CORPcall$845
+191.4%
164,200
+92.0%
0.00%
BuyCUSTOMERS BANCORP INCcall$1,129
+1244.0%
32,800
+1071.4%
0.00%
BuyMOELIS & COcall$645
+3.2%
14,300
+3.6%
0.00%0.0%
BuyGREIF INCcall$1,028
+12.2%
15,400
+15.8%
0.00%0.0%
BuyB & G FOODS INC NEWcall$940
-15.3%
95,100
+19.2%
0.00%0.0%
BuyUP FINTECH HLDG LTDput$1,044
+228.3%
204,000
+82.1%
0.00%
BuyUNUM GROUPput$782
+86.6%
15,900
+80.7%
0.00%
BuyMODINE MFG COcall$1,871
+830.8%
40,900
+570.5%
0.00%
MOD BuyMODINE MFG CO$1,238
+322.5%
27,062
+204.3%
0.00%
BuyIONIS PHARMACEUTICALS INCcall$1,896
+204.3%
41,800
+175.0%
0.00%0.0%
BuyGINKGO BIOWORKS HOLDINGS INCcall$797
+14.0%
440,600
+17.1%
0.00%0.0%
BuyAZUL S Aput$839
-22.5%
97,700
+23.5%
0.00%0.0%
BuyAZUL S Acall$1,425
+1.7%
165,900
+62.0%
0.00%0.0%
GFF NewGRIFFON CORP$1,55939,308
+100.0%
0.00%
NEWR NewNEW RELIC INC$93410,917
+100.0%
0.00%
VMC NewVULCAN MATLS CO$7903,915
+100.0%
0.00%
NewCURIS INCcall$64998,500
+100.0%
0.00%
BuyCUMULUS MEDIA INCput$667
+433.6%
131,200
+327.4%
0.00%
BuyAZEK CO INCcall$823
+395.8%
27,700
+403.6%
0.00%
BuyINVITATION HOMES INCput$1,359
+142.7%
42,900
+163.2%
0.00%
BuyDIAMOND OFFSHORE DRILLING INcall$1,742
+11.0%
118,700
+7.6%
0.00%0.0%
BuyUNITED STS GASOLINE FD LPput$656
+168.9%
9,700
+148.7%
0.00%
WDFC BuyWD 40 CO$935
+410.9%
4,604
+372.7%
0.00%
BuyNEW YORK TIMES COput$844
+14.7%
20,500
+9.6%
0.00%0.0%
BuyNEWELL BRANDS INCput$1,130
+4.2%
125,200
+0.5%
0.00%0.0%
BuyUNITED STS COMMODITY INDEX Fput$1,210
+18.6%
52,600
+19.5%
0.00%0.0%
NewAXONICS INCcall$86415,400
+100.0%
0.00%
ALNY NewALNYLAM PHARMACEUTICALS INC$1,2126,845
+100.0%
0.00%
BuyUNITED STATES CELLULAR CORPput$1,164
+5190.9%
27,100
+1984.6%
0.00%
BuyMIRATI THERAPEUTICS INCput$1,860
+35.6%
42,700
+12.4%
0.00%0.0%
BuyWEC ENERGY GROUP INCcall$861
+510.6%
10,700
+568.8%
0.00%
BuyQUALYS INCcall$1,052
+4108.0%
6,900
+3350.0%
0.00%
BuyUNITED STS BRENT OIL FD LPcall$923
+60.5%
28,800
+27.4%
0.00%
BuyCULLEN FROST BANKERS INCput$1,760
+2.3%
19,300
+20.6%
0.00%0.0%
BuyCULLEN FROST BANKERS INCcall$1,796
+198.3%
19,700
+251.8%
0.00%
BuyGERDAU SAcall$1,359
+58.9%
285,100
+74.1%
0.00%0.0%
BuyAST SPACEMOBILE INCcall$890
+19.6%
234,300
+47.9%
0.00%0.0%
BuyUNITED MICROELECTRONICS CORPcall$1,563
-6.4%
221,500
+4.6%
0.00%0.0%
BuyAMERICAN COASTAL INS CORPcall$928
+77.4%
126,200
+7.5%
0.00%
UAL BuyUNITED AIRLS HLDGS INC$989
+807.3%
23,403
+1070.2%
0.00%
UA BuyUNDER ARMOUR INC$764
+47.8%
119,877
+55.4%
0.00%
BuyCNH INDL N Vcall$868
+109.7%
71,800
+149.3%
0.00%
GPI NewGROUP 1 AUTOMOTIVE INC$6722,501
+100.0%
0.00%
MMS NewMAXIMUS INC$350
+100.0%
0.00%
BuyMAXIMUS INCcall$126
+113.6%
1,700
+142.9%
0.00%
MEC NewMAYVILLE ENGR CO INC$181,694
+100.0%
0.00%
NewMCEWEN MNG INC$16124,898
+100.0%
0.00%
MITC BuySTEAKHOLDER FOODS LTD$01,106
+984.3%
0.00%
BuyMEDIAALPHA INCput$13
+333.3%
1,600
+433.3%
0.00%
BuySOHO HOUSE & CO INC$80
+471.4%
11,629
+337.5%
0.00%
NewSOHO HOUSE & CO INCcall$9213,300
+100.0%
0.00%
BuySOHO HOUSE & CO INCput$33
+725.0%
4,800
+433.3%
0.00%
MBIN BuyMERCHANTS BANCORP IND$3
+50.0%
144
+44.0%
0.00%
MRCY NewMERCURY SYS INC$691,871
+100.0%
0.00%
BuyMERCURY SYS INCcall$100
+400.0%
2,700
+350.0%
0.00%
BuyMERCURY SYS INCput$14
+40.0%
400
+33.3%
0.00%
BuyMERCURY GENL CORP NEWcall$165
+33.1%
5,900
+43.9%
0.00%
BuyMEREO BIOPHARMA GROUP PLCcall$102
+37.8%
79,100
+40.2%
0.00%
MMSI BuyMERIT MED SYS INC$32
+220.0%
467
+256.5%
0.00%
BuyMERIT MED SYS INCcall$69
+331.2%
1,000
+400.0%
0.00%
NewMERIT MED SYS INCput$13200
+100.0%
0.00%
MESO BuyMESOBLAST LTD$94
-67.6%
76,573
+3.1%
0.00%
BuyMESOBLAST LTDcall$138
+100.0%
113,000
+538.4%
0.00%
BuyMESOBLAST LTDput$3
-50.0%
2,600
+52.9%
0.00%
BuyMETHANEX CORPcall$229
+593.9%
5,100
+537.5%
0.00%
BuyMETHANEX CORPput$252
+3050.0%
5,600
+2700.0%
0.00%
NewMETHODE ELECTRS INCcall$6300
+100.0%
0.00%
BuyMETHODE ELECTRS INCput$86
+2766.7%
3,800
+3700.0%
0.00%
NewMETROCITY BANKSHARES INCcall$191,000
+100.0%
0.00%
BuyMETTLER TOLEDO INTERNATIONALcall$443
+69.1%
400
+100.0%
0.00%
MVIS BuyMICROVISION INC DEL$333
-31.6%
152,344
+43.2%
0.00%
BuyMICROVAST HOLDINGS INC$159
+117.8%
84,640
+84.5%
0.00%
BuyMICROVAST HOLDINGS INCcall$76
+216.7%
40,300
+160.0%
0.00%
BuyMICROVAST HOLDINGS INCput$39
+39.3%
21,000
+20.0%
0.00%
BuyMILESTONE PHARMACEUTICALS INcall$41,500
+650.0%
0.00%
MLHR BuyMILLERKNOLL INC$165
+16400.0%
6,778
+8479.7%
0.00%
BuyMILLERKNOLL INCcall$317
+6240.0%
13,000
+3150.0%
0.00%
BuyMILLERKNOLL INCput$334
+4671.4%
13,700
+2640.0%
0.00%
MLR BuyMILLER INDS INC TENN$168
+20.9%
4,303
+9.5%
0.00%
NewMILLER INDS INC TENNcall$501,300
+100.0%
0.00%
BuyMIMEDX GROUP INCput$119
+77.6%
16,400
+60.8%
0.00%
NewMIND MEDICINE MINDMED INC$309,735
+100.0%
0.00%
MIND NewMIND TECHNOLOGY INC$0821
+100.0%
0.00%
MTX NewMINERALS TECHNOLOGIES INC$10186
+100.0%
0.00%
NewMIRION TECHNOLOGIES INC$608,053
+100.0%
0.00%
BuyMIRION TECHNOLOGIES INCput$598
+14850.0%
80,100
+15920.0%
0.00%
BuyMIRUM PHARMACEUTICALS INCcall$274
+459.2%
8,700
+357.9%
0.00%
BuyMIRUM PHARMACEUTICALS INCput$246
+53.8%
7,800
+25.8%
0.00%
AVO NewMISSION PRODUCE INC$121,251
+100.0%
0.00%
BuyMISSION PRODUCE INCput$17
+41.7%
1,800
+80.0%
0.00%
BuyMISTER CAR WASH INCcall$277
+85.9%
50,300
+224.5%
0.00%
BuyMITEK SYS INCcall$220
+27.2%
20,600
+28.8%
0.00%
BuyMITEK SYS INCput$62
+1450.0%
5,800
+1350.0%
0.00%
BuyMITSUBISHI UFJ FINL GROUP INcall$61
+103.3%
7,200
+75.6%
0.00%
BuyMITSUBISHI UFJ FINL GROUP INput$33
+1550.0%
3,900
+1200.0%
0.00%
NewMIZUHO FINANCIAL GROUP INCcall$1300
+100.0%
0.00%
MODN BuyMODEL N INC$27
+200.0%
1,145
+338.7%
0.00%
BuyMODEL N INCcall$17
+466.7%
700
+600.0%
0.00%
BuyMODEL N INCput$36
+414.3%
1,500
+650.0%
0.00%
BuyMODINE MFG COput$549
+3331.2%
12,000
+2300.0%
0.00%
NewMODIVCARE INCcall$3100
+100.0%
0.00%
BuyMODIVCARE INCput$34
+161.5%
1,100
+266.7%
0.00%
NewMOGO INC$42,750
+100.0%
0.00%
NewMOGO INCcall$0500
+100.0%
0.00%
NewMOGO INCput$96,100
+100.0%
0.00%
MOH NewMOLINA HEALTHCARE INC$4971,517
+100.0%
0.00%
MCRI NewMONARCH CASINO & RESORT INC$013
+100.0%
0.00%
NewMONARCH CASINO & RESORT INCcall$1732,800
+100.0%
0.00%
NewMONARCH CASINO & RESORT INCput$6100
+100.0%
0.00%
BuyMONRO INCput$91
+40.0%
3,300
+106.2%
0.00%
NewMONTAUK RENEWABLES INCcall$677,400
+100.0%
0.00%
GLUE NewMONTE ROSA THERAPEUTICS INC$12526,245
+100.0%
0.00%
MEG NewMONTROSE ENVIRONMENTAL GROUP$150
+100.0%
0.00%
NewMONTROSE ENVIRONMENTAL GROUPput$2100
+100.0%
0.00%
MOR BuyMORPHOSYS AG$213,179
+2549.2%
0.00%
NewMORPHOSYS AGcall$2400
+100.0%
0.00%
BuyMOTORCAR PTS AMER INCcall$118
+78.8%
14,600
+69.8%
0.00%
MOV BuyMOVADO GROUP INC$20
+300.0%
743
+289.0%
0.00%
BuyMOVADO GROUP INCput$87
+155.9%
3,200
+146.2%
0.00%
MWA NewMUELLER WTR PRODS INC$1100
+100.0%
0.00%
NewMULLEN AUTOMOTIVE INC$2350,921
+100.0%
0.00%
NewMULLEN AUTOMOTIVE INCput$127281,800
+100.0%
0.00%
MUSA BuyMURPHY USA INC$327
+2080.0%
959
+1857.1%
0.00%
BuyMYRIAD GENETICS INCcall$118
-22.4%
7,400
+12.1%
0.00%
BuyMYMD PHARMACEUTICALS INCcall$8
-52.9%
14,800
+29.8%
0.00%
NBTB BuyNBT BANCORP INC$672,128
+42460.0%
0.00%
BuyNBT BANCORP INCcall$31
+933.3%
1,000
+900.0%
0.00%
BuyN-ABLE INC$116
+7.4%
9,025
+19.7%
0.00%
BuyNCR CORP NEWcall$30
-91.7%
18,700
+30.8%
0.00%
NGL BuyNGL ENERGY PARTNERS LP$218
+159.5%
56,404
+160.2%
0.00%
BuyNGL ENERGY PARTNERS LPput$140
+566.7%
36,200
+558.2%
0.00%
NewNMI HLDGS INCcall$16600
+100.0%
0.00%
NGM BuyNGM BIOPHARMACEUTICALS INC$0355
+161.0%
0.00%
BuyNGM BIOPHARMACEUTICALS INCput$0300
+200.0%
0.00%
BuyNN INCcall$0400
+300.0%
0.00%
BuyNRX PHARMACEUTICALS INCput$0800
+14.3%
0.00%
BuyNV5 GLOBAL INCcall$86
+56.4%
900
+80.0%
0.00%
BuyNAAS TECHNOLOGY INCcall$224
+267.2%
64,300
+454.3%
0.00%
BuyNAAS TECHNOLOGY INCput$17
-19.0%
5,100
+24.4%
0.00%
NewNANOVIRICIDES INCcall$0200
+100.0%
0.00%
BuyNANO DIMENSION LTDput$181
-4.2%
66,900
+2.3%
0.00%
NSTG BuyNANOSTRING TECHNOLOGIES INC$101
+46.4%
59,242
+246.6%
0.00%
BuyNANOSTRING TECHNOLOGIES INCcall$305
-54.8%
177,600
+6.4%
0.00%
-100.0%
NewNAPCO SEC TECHNOLOGIES INCcall$38017,100
+100.0%
0.00%
BuyNAPCO SEC TECHNOLOGIES INCput$209
+450.0%
9,400
+754.5%
0.00%
BuyNATERA INCcall$464
+404.3%
10,500
+452.6%
0.00%
NewNATIONAL BK HLDGS CORPcall$2949,900
+100.0%
0.00%
BuyNATIONAL BEVERAGE CORPcall$206
+610.3%
4,400
+633.3%
0.00%
NewNATIONAL BEVERAGE CORPput$3527,500
+100.0%
0.00%
NewNATIONAL CINEMEDIA INCcall$14331,900
+100.0%
0.00%
BuyNATIONAL FUEL GAS COcall$186
+1140.0%
3,600
+1100.0%
0.00%
NATI BuyNATIONAL INSTRS CORP$69
+53.3%
1,167
+46.2%
0.00%
BuyNATIONAL INSTRS CORPcall$6
-98.9%
10,800
+18.7%
0.00%
BuyNATIONAL INSTRS CORPput$5
-98.1%
46,400
+887.2%
0.00%
BuyNNN REIT INCput$88
+3.5%
2,500
+25.0%
0.00%
NSA NewNATIONAL STORAGE AFFILIATES$682,158
+100.0%
0.00%
BuyNATIONAL STORAGE AFFILIATEScall$47
+74.1%
1,500
+87.5%
0.00%
BuyNATIONAL STORAGE AFFILIATESput$107
+345.8%
3,400
+385.7%
0.00%
EYE NewNATIONAL VISION HLDGS INC$4283
+100.0%
0.00%
BuyNATIONAL VISION HLDGS INCcall$14
+100.0%
900
+200.0%
0.00%
BuyNATIONAL VISION HLDGS INCput$40.0%300
+50.0%
0.00%
NGS NewNATURAL GAS SVCS GROUP INC$8558
+100.0%
0.00%
NHTC BuyNATURAL HEALTH TRENDS CORP$097
+2.1%
0.00%
NGVC BuyNATURAL GROCERS BY VITAMIN C$070
+1650.0%
0.00%
NewNATWEST GROUP PLCput$0100
+100.0%
0.00%
BuyNAVITAS SEMICONDUCTOR CORPcall$57
+16.3%
8,300
+76.6%
0.00%
BuyNAVITAS SEMICONDUCTOR CORPput$2590.0%37,400
+52.0%
0.00%
BuyNCINO INCput$451
+95.2%
14,200
+84.4%
0.00%
NKTR BuyNEKTAR THERAPEUTICS$6
+50.0%
10,625
+49.4%
0.00%
BuyNEKTAR THERAPEUTICScall$3
+50.0%
6,200
+29.2%
0.00%
BuyNEKTAR THERAPEUTICSput$8
+14.3%
14,800
+6.5%
0.00%
NMRD NewNEMAURA MED INC$02,814
+100.0%
0.00%
NEO NewNEOGENOMICS INC$19916,207
+100.0%
0.00%
BuyNEONODE INCcall$6
-57.1%
3,800
+111.1%
0.00%
BuyNERDWALLET INC$11
+83.3%
1,241
+84.1%
0.00%
BuyNERDWALLET INCcall$66
+633.3%
7,500
+650.0%
0.00%
BuyNERDWALLET INCput$44
+4300.0%
5,000
+2400.0%
0.00%
NTGR BuyNETGEAR INC$411
+1108.8%
32,679
+1243.7%
0.00%
NewNETGEAR INCcall$60548,100
+100.0%
0.00%
BuyNETSOL TECHNOLOGIES INCcall$53,200
+966.7%
0.00%
BuyNETSCOUT SYS INCcall$22
+144.4%
800
+166.7%
0.00%
NTST BuyNETSTREIT CORP$9
+800.0%
625
+924.6%
0.00%
BuyNETSTREIT CORPcall$4
+300.0%
300
+200.0%
0.00%
NewNETSTREIT CORPput$171,100
+100.0%
0.00%
BuyNEUROONE MED TECHNOLOGIES COcall$0200
+100.0%
0.00%
NewNEUROONE MED TECHNOLOGIES COput$0100
+100.0%
0.00%
STIM NewNEURONETICS INC$0122
+100.0%
0.00%
NVRO BuyNEVRO CORP$350
+10.4%
18,219
+46.1%
0.00%
BuyNEVRO CORPput$226
-5.0%
11,800
+25.5%
0.00%
NFE NewNEW FORTRESS ENERGY INC$692,111
+100.0%
0.00%
BuyNEW FOUND GOLD CORP$69
-12.7%
16,770
+4.5%
0.00%
BuyNEW MTN FIN CORPput$15
+25.0%
1,200
+20.0%
0.00%
NEWP BuyNEW PAC METALS CORP$124
+10.7%
70,185
+35.6%
0.00%
BuyNEW PAC METALS CORPcall$50.0%2,900
+26.1%
0.00%
NYT NewNEW YORK TIMES CO$27662
+100.0%
0.00%
NEU NewNEWMARKET CORP$512
+100.0%
0.00%
NewNEWMARKET CORPput$45100
+100.0%
0.00%
BuyNEWMARK GROUP INCcall$43
+59.3%
6,700
+52.3%
0.00%
NR NewNEWPARK RES INC$044
+100.0%
0.00%
NewNEWPARK RES INCput$162,400
+100.0%
0.00%
NewNEXPOINT DIVERSIFIED REL ETcall$8810,200
+100.0%
0.00%
NewNEXPOINT DIVERSIFIED REL ETput$81,000
+100.0%
0.00%
BuyNEXGEN ENERGY LTDput$176
+1073.3%
29,600
+797.0%
0.00%
BuyNEXTDECADE CORPcall$570
+108.0%
111,500
+233.8%
0.00%
NewNEXTGEN HEALTHCARE INCcall$1807,600
+100.0%
0.00%
NewNEXTDOOR HOLDINGS INC$0113
+100.0%
0.00%
NewNEXTNAV INC$5711,284
+100.0%
0.00%
NewNEXTNAV INCcall$71,400
+100.0%
0.00%
NKLA BuyNIKOLA CORP$550350,689
+60155.8%
0.00%
NINE BuyNINE ENERGY SERVICE INC$54
+31.7%
13,284
+23.0%
0.00%
BuyNINE ENERGY SERVICE INCcall$178
+304.5%
43,400
+274.1%
0.00%
Buy908 DEVICES INCcall$79
+3850.0%
12,000
+3900.0%
0.00%
BuyNIOCORP DEVS LTD$3
+200.0%
1,054
+178.1%
0.00%
BuyNISOURCE INCcall$345
-7.0%
14,000
+2.9%
0.00%
NIU BuyNIU TECHNOLOGIES$37
-26.0%
13,167
+4.7%
0.00%
BuyNIU TECHNOLOGIEScall$180.0%6,600
+43.5%
0.00%
BuyNIU TECHNOLOGIESput$9
-10.0%
3,500
+34.6%
0.00%
NewNLIGHT INCput$0100
+100.0%
0.00%
NKTX BuyNKARTA INC$15
+36.4%
11,275
+123.0%
0.00%
NOAH NewNOAH HLDGS LTD$198
+100.0%
0.00%
NMR NewNOMURA HLDGS INC$3834
+100.0%
0.00%
NewNOMURA HLDGS INCput$41,000
+100.0%
0.00%
NDSN BuyNORDSON CORP$77
+1825.0%
348
+1947.1%
0.00%
BuyNORDSON CORPcall$156
+550.0%
700
+600.0%
0.00%
NewNORDSON CORPput$4902,200
+100.0%
0.00%
NewNORTH AMERN CONSTR GROUP LTDcall$1366,300
+100.0%
0.00%
NewNORTH AMERN CONSTR GROUP LTDput$19900
+100.0%
0.00%
NewNORTH EUROPEAN OIL RTY TRcall$1100
+100.0%
0.00%
NewNORTHERN LTS FD TR IVcall$0100
+100.0%
0.00%
NWBI NewNORTHWEST BANCSHARES INC MD$062
+100.0%
0.00%
BuyNORTHWEST NAT HLDG COcall$41
+7.9%
1,100
+22.2%
0.00%
NewNORTHWEST NAT HLDG COput$7200
+100.0%
0.00%
BuyNORTHWESTERN CORPcall$43
+760.0%
900
+800.0%
0.00%
NewNOVONIX LIMITEDcall$0300
+100.0%
0.00%
BuyNOVONIX LIMITEDput$0300
+200.0%
0.00%
BuyNOW INCcall$16
+77.8%
1,400
+55.6%
0.00%
NewNOW INCput$211,800
+100.0%
0.00%
NUS NewNU SKIN ENTERPRISES INC$231,094
+100.0%
0.00%
BuyNU SKIN ENTERPRISES INCput$60.0%300
+50.0%
0.00%
BuyNUBURU INCput$20
+1900.0%
58,900
+3581.2%
0.00%
NewNUVALENT INC$48510,561
+100.0%
0.00%
BuyNUVEI CORPORATION$97
+76.4%
6,526
+250.7%
0.00%
BuyNUVEI CORPORATIONcall$280
-23.5%
18,700
+50.8%
0.00%
BuyNUVEI CORPORATIONput$183
-9.0%
12,200
+79.4%
0.00%
BuyNUSCALE PWR CORP$141
+95.8%
28,905
+169.8%
0.00%
BuyNUSCALE PWR CORPcall$452
-24.5%
92,300
+4.6%
0.00%
BuyNUVVE HOLDING CORPcall$2
+100.0%
7,200
+260.0%
0.00%
NewNUVATION BIO INCcall$8967,000
+100.0%
0.00%
OI NewO-I GLASS INC$8530
+100.0%
0.00%
BuyO-I GLASS INCput$35
+52.2%
2,100
+90.9%
0.00%
BuyOFS CAP CORPcall$19
+1800.0%
1,700
+750.0%
0.00%
NewOFG BANCORPcall$61520,600
+100.0%
0.00%
NewOFG BANCORPput$2100
+100.0%
0.00%
OSIS BuyOSI SYSTEMS INC$259
+86.3%
2,199
+85.7%
0.00%
OPBK NewOP BANCORP$101,146
+100.0%
0.00%
OTLY NewOATLY GROUP AB$1315,479
+100.0%
0.00%
BuyOATLY GROUP ABput$47
-53.0%
53,300
+9.0%
0.00%
BuyOBSIDIAN ENERGY LTDput$264
+131.6%
32,200
+64.3%
0.00%
NewOCEAN PWR TECHNOLOGIES INCput$0100
+100.0%
0.00%
BuyOCEANFIRST FINL CORPcall$72
-2.7%
5,000
+4.2%
0.00%
BuyOCWEN FINL CORP$184
+18300.0%
7,111
+12598.2%
0.00%
NewOCWEN FINL CORPput$39815,400
+100.0%
0.00%
BuyOCULAR THERAPEUTIX INCcall$173
-29.7%
55,200
+15.5%
0.00%
OCGN BuyOCUGEN INC$270.0%69,492
+39.4%
0.00%
BuyOCUGEN INCcall$38
-20.8%
95,800
+7.5%
0.00%
OCUP NewOCUPHIRE PHARMA INC$257,605
+100.0%
0.00%
NewOCUPHIRE PHARMA INCput$0200
+100.0%
0.00%
BuyODYSSEY MARINE EXPL INCcall$10.0%400
+33.3%
0.00%
BuyOFFICE PPTYS INCOME TRcall$15
-28.6%
3,900
+39.3%
0.00%
BuyOFFICE PPTYS INCOME TRput$50
+25.0%
12,400
+134.0%
0.00%
NewOCEAN BIOMEDICAL INC$82,250
+100.0%
0.00%
OIS BuyOIL STS INTL INC$84
+162.5%
10,073
+130.4%
0.00%
BuyOIL STS INTL INCput$169
+94.3%
20,300
+73.5%
0.00%
NewOLAPLEX HLDGS INC$1760
+100.0%
0.00%
BuyOLD REP INTL CORPput$264
+133.6%
9,800
+117.8%
0.00%
BuyOLEMA PHARMACEUTICALS INCcall$67
+2133.3%
5,500
+1275.0%
0.00%
BuyOLEMA PHARMACEUTICALS INCput$87
+135.1%
7,100
+69.0%
0.00%
OLN BuyOLIN CORP$401
+100.5%
8,028
+106.3%
0.00%
OLK BuyOLINK HLDG AB$141
+31.8%
9,613
+67.1%
0.00%
BuyOLINK HLDG ABcall$44
+120.0%
3,000
+172.7%
0.00%
BuyOLINK HLDG ABput$337
-21.1%
22,900
+0.4%
0.00%
OLLI NewOLLIES BARGAIN OUTLET HLDGS$851,107
+100.0%
0.00%
BuyOLO INCcall$56
+2700.0%
9,400
+2250.0%
0.00%
OHI NewOMEGA HEALTHCARE INVS INC$1253,784
+100.0%
0.00%
BuyOMNICELL COMcall$436
+147.7%
9,700
+304.2%
0.00%
BuyOMNICELL COMput$121
+17.5%
2,700
+92.9%
0.00%
BuyOMEROS CORPput$267
+251.3%
91,500
+553.6%
0.00%
BuyOMEGA THERAPEUTICS INC$19
+58.3%
9,116
+298.8%
0.00%
NewOMNIAB INCcall$295,600
+100.0%
0.00%
NewOMNIAB INCput$2500
+100.0%
0.00%
ONTX NewONCONOVA THERAPEUTICS INC$0107
+100.0%
0.00%
TURN New180 DEGREE CAP CORP$031
+100.0%
0.00%
BuyONE GAS INCcall$122
+165.2%
1,800
+200.0%
0.00%
ONDS BuyONDAS HLDGS INC$11
+1000.0%
18,222
+717.9%
0.00%
BuyONDAS HLDGS INCcall$10.0%2,600
+73.3%
0.00%
OLP NewONE LIBERTY PPTYS INC$15829
+100.0%
0.00%
NewONE LIBERTY PPTYS INCput$432,300
+100.0%
0.00%
FLWS Buy1 800 FLOWERS COM INC$56
+100.0%
8,057
+122.9%
0.00%
Buy1 800 FLOWERS COM INCcall$140
+636.8%
20,100
+704.0%
0.00%
Buy1 800 FLOWERS COM INCput$405
+289.4%
57,900
+332.1%
0.00%
Buy111 INCcall$104,000
+3900.0%
0.00%
BuyONE STOP SYS INCcall$29
+866.7%
15,800
+1336.4%
0.00%
BuyONECONNECT FINL TECHNOLOGY Ccall$13
+18.2%
4,300
+22.9%
0.00%
ONEW NewONEWATER MARINE INC$2148,354
+100.0%
0.00%
NewONTO INNOVATION INCput$2672,100
+100.0%
0.00%
ONTF BuyON24 INC$1195
+441.7%
0.00%
NewON24 INCput$0100
+100.0%
0.00%
NewOOMA INCcall$6500
+100.0%
0.00%
NewOPAL FUELS INC$131,703
+100.0%
0.00%
NewOPAL FUELS INCput$364,400
+100.0%
0.00%
OPEN BuyOPENDOOR TECHNOLOGIES INC$381
+677.6%
144,479
+1084.3%
0.00%
OTEX BuyOPEN TEXT CORP$215
+532.4%
6,133
+637.1%
0.00%
BuyOPEN TEXT CORPput$133
+1562.5%
3,800
+1800.0%
0.00%
BuyOPEN LENDING CORPcall$193
+278.4%
26,500
+440.8%
0.00%
OPRA NewOPERA LTD$6618
+100.0%
0.00%
BuyOPERA LTDcall$231
+266.7%
20,500
+540.6%
0.00%
BuyOPERA LTDput$163
-9.4%
14,500
+59.3%
0.00%
OPY NewOPPENHEIMER HLDGS INC$26686
+100.0%
0.00%
NewOPPENHEIMER HLDGS INCcall$1574,100
+100.0%
0.00%
NewOPPFI INC$83,386
+100.0%
0.00%
NewOPPFI INCput$5522,000
+100.0%
0.00%
BuyOPTIMIZERX CORPput$13
+8.3%
1,700
+88.9%
0.00%
NewORASURE TECHNOLOGIES INCput$183,200
+100.0%
0.00%
NewORCHID IS CAP INC$758,814
+100.0%
0.00%
BuyORCHID IS CAP INCcall$159
+12.0%
18,700
+35.5%
0.00%
BuyORCHID IS CAP INCput$54
+92.9%
6,400
+128.6%
0.00%
NewORGANIGRAM HLDGS INC$118,427
+100.0%
0.00%
NewORGANIGRAM HLDGS INCcall$10277,900
+100.0%
0.00%
NewORGANIGRAM HLDGS INCput$107,600
+100.0%
0.00%
OBNK NewORIGIN BANCORP INC$1254,360
+100.0%
0.00%
NewORIGIN BANCORP INCput$1936,700
+100.0%
0.00%
BuyORIGIN MATERIALS INCcall$34
-67.3%
26,800
+8.9%
0.00%
ORN NewORION GROUP HLDGS INC$33362,267
+100.0%
0.00%
BuyORION GROUP HLDGS INCcall$71,400
+366.7%
0.00%
NewORION GROUP HLDGS INCput$1200
+100.0%
0.00%
BuyORION OFFICE REIT INCput$10.0%300
+50.0%
0.00%
BuyORLA MNG LTD NEWput$1300
+200.0%
0.00%
BuyORMAT TECHNOLOGIES INCcall$111
-0.9%
1,600
+14.3%
0.00%
NewORRSTOWN FINL SVCS INCcall$231,100
+100.0%
0.00%
NewORTHOPEDIATRICS CORPcall$0100
+100.0%
0.00%
OSK BuyOSHKOSH CORP$399
+12.1%
4,187
+1.7%
0.00%
BuyOSHKOSH CORPcall$534
+147.2%
5,600
+124.0%
0.00%
OR NewOSISKO GOLD ROYALTIES LTD$302,569
+100.0%
0.00%
BuyOSISKO DEVELOPMENT CORP$33
+371.4%
11,344
+573.2%
0.00%
OTIS NewOTIS WORLDWIDE CORP$2693,350
+100.0%
0.00%
BuyOTTER TAIL CORPcall$75
+141.9%
1,000
+150.0%
0.00%
BuyOTTER TAIL CORPput$68
+195.7%
900
+200.0%
0.00%
NewOUSTER INC$7414,866
+100.0%
0.00%
NewOUTSET MED INCcall$13312,300
+100.0%
0.00%
BuyOVID THERAPEUTICS INCcall$6
+200.0%
1,700
+142.9%
0.00%
NewOWENS & MINOR INC NEWput$1100
+100.0%
0.00%
OC NewOWENS CORNING NEW$3272,403
+100.0%
0.00%
BuyOXFORD INDS INCcall$384
+4166.7%
4,000
+3900.0%
0.00%
OXSQ NewOXFORD SQUARE CAP CORP$2815
+100.0%
0.00%
PHX BuyPHX MINERALS INC$13
+116.7%
3,733
+77.8%
0.00%
PCG NewPG&E CORP$8539
+100.0%
0.00%
PGTI NewPGT INNOVATIONS INC$47317,079
+100.0%
0.00%
PJT BuyPJT PARTNERS INC$4
+33.3%
59
+18.0%
0.00%
NewPJT PARTNERS INCcall$15200
+100.0%
0.00%
NewPJT PARTNERS INCput$7100
+100.0%
0.00%
BuyPOSCO HOLDINGS INCput$543
+1772.4%
5,300
+1225.0%
0.00%
PNM NewPNM RES INC$266
+100.0%
0.00%
BuyPNM RES INCput$17
+325.0%
400
+300.0%
0.00%
BuyPPL CORPput$563
+204.3%
23,900
+241.4%
0.00%
PMVP BuyPMV PHARMACEUTICALS INC$241
+265.2%
39,359
+268.1%
0.00%
NewPMV PHARMACEUTICALS INCcall$589,600
+100.0%
0.00%
NewPMV PHARMACEUTICALS INCput$1300
+100.0%
0.00%
PRAA NewPRA GROUP INC$251,352
+100.0%
0.00%
BuyPRA GROUP INCcall$88
+54.4%
4,600
+84.0%
0.00%
BuyPRA GROUP INCput$128
-9.2%
6,700
+8.1%
0.00%
NewPSQ HOLDINGS INCcall$21724,000
+100.0%
0.00%
NewPSQ HOLDINGS INCput$10711,800
+100.0%
0.00%
PTC NewPTC INC$95677
+100.0%
0.00%
CALF BuyPACER FDS TR$4
+300.0%
101
+114.9%
0.00%
COWZ NewPACER FDS TR$2284,628
+100.0%
0.00%
BuyPACER FDS TRput$128
+326.7%
2,600
+271.4%
0.00%
BuyP10 INC$27
+12.5%
2,353
+10.0%
0.00%
NewP10 INCcall$3300
+100.0%
0.00%
PPBI NewPACIFIC PREMIER BANCORP$331,544
+100.0%
0.00%
NewPACIFIC PREMIER BANCORPcall$1637,500
+100.0%
0.00%
NewPACIFIC PREMIER BANCORPput$34515,900
+100.0%
0.00%
BuyPACIRA BIOSCIENCES INCcall$352
+95.6%
11,500
+155.6%
0.00%
NewPACIRA BIOSCIENCES INCput$21700
+100.0%
0.00%
BuyPAGERDUTY INCcall$312
+11.0%
13,900
+11.2%
0.00%
PLMR NewPALOMAR HLDGS INC$681,340
+100.0%
0.00%
BuyPALOMAR HLDGS INCcall$319
+6280.0%
6,300
+6200.0%
0.00%
BuyPALOMAR HLDGS INCput$385
+1227.6%
7,600
+1420.0%
0.00%
NewPAMPA ENERGIA S Acall$3100
+100.0%
0.00%
BuyPAMPA ENERGIA S Aput$18
+50.0%
500
+66.7%
0.00%
PAR NewPAR TECHNOLOGY CORP$561,462
+100.0%
0.00%
BuyPARATEK PHARMACEUTICALS INCput$1
-90.0%
4,900
+6.5%
0.00%
BuyPARK CITY GROUP INCcall$9
+200.0%
1,100
+266.7%
0.00%
PK BuyPARK HOTELS & RESORTS INC$82
+272.7%
6,727
+289.3%
0.00%
PKBK BuyPARKE BANCORP INC$7
+600.0%
480
+380.0%
0.00%
BuyPARSONS CORP DELcall$565
+370.8%
10,400
+316.0%
0.00%
NewPARSONS CORP DELput$27500
+100.0%
0.00%
BuyPATTERSON COS INCput$109
+49.3%
3,700
+68.2%
0.00%
BuyPATTERSON-UTI ENERGY INCput$185
+81.4%
13,400
+55.8%
0.00%
PAVM BuyPAVMED INC$5
-28.6%
18,336
+6.2%
0.00%
PAYC NewPAYCOM SOFTWARE INC$3941,520
+100.0%
0.00%
BuyPAYMENTUS HOLDINGS INCcall$210
+5150.0%
12,700
+3075.0%
0.00%
PAYS NewPAYSIGN INC$2211,675
+100.0%
0.00%
BuyPAYSIGN INCput$39
+1200.0%
20,000
+1438.5%
0.00%
BuyPDS BIOTECHNOLOGY CORPcall$129
+143.4%
25,700
+140.2%
0.00%
NewPEBBLEBROOK HOTEL TRcall$4300
+100.0%
0.00%
NewPEGASYSTEMS INCcall$4100
+100.0%
0.00%
NewPEGASYSTEMS INCput$952,200
+100.0%
0.00%
PBA NewPEMBINA PIPELINE CORP$1735,761
+100.0%
0.00%
BuyPEMBINA PIPELINE CORPput$538
+29.6%
17,900
+35.6%
0.00%
BuyPENNANTPARK INVT CORPcall$80
+196.3%
12,200
+159.6%
0.00%
PMT NewPENNYMAC MTG INVT TR$362,977
+100.0%
0.00%
PRDO BuyPERDOCEO ED CORP$96
+1820.0%
5,615
+1053.0%
0.00%
NewPERDOCEO ED CORPcall$171,000
+100.0%
0.00%
BuyPERFICIENT INCcall$63
+687.5%
1,100
+1000.0%
0.00%
BuyPERFICIENT INCput$92
+1050.0%
1,600
+1500.0%
0.00%
PKI NewREVVITY INC$5104,613
+100.0%
0.00%
BuyPERMA-FIX ENVIRONMENTAL SVCScall$70
+1066.7%
6,700
+1016.7%
0.00%
BuyPERMIAN BASIN RTY TRcall$195
+214.5%
9,200
+268.0%
0.00%
PVL NewPERMIANVILLE RTY TR$0391
+100.0%
0.00%
BuyPERMIANVILLE RTY TRput$21
+110.0%
8,500
+107.3%
0.00%
WOOF NewPETCO HEALTH & WELLNESS CO I$16239,628
+100.0%
0.00%
BuyPETCO HEALTH & WELLNESS CO Icall$251
-19.6%
61,600
+75.5%
0.00%
BuyPETCO HEALTH & WELLNESS CO Iput$204
-20.3%
50,000
+73.6%
0.00%
BuyPETMED EXPRESS INCput$62
+29.2%
6,100
+74.3%
0.00%
NewPFSWEB INCput$202,800
+100.0%
0.00%
BuyPHATHOM PHARMACEUTICALS INCcall$478
-4.6%
46,100
+31.7%
0.00%
NewPHINIA INC$1033,877
+100.0%
0.00%
NewPHINIA INCcall$2439,100
+100.0%
0.00%
NewPHINIA INCput$1284,800
+100.0%
0.00%
BuyPHOTRONICS INCcall$614
+272.1%
30,400
+375.0%
0.00%
BuyPHOTRONICS INCput$133
+29.1%
6,600
+65.0%
0.00%
DOC NewPHYSICIANS RLTY TR$6525
+100.0%
0.00%
PHR BuyPHREESIA INC$36
+71.4%
1,948
+179.9%
0.00%
PHUN BuyPHUNWARE INC$04,729
+226.1%
0.00%
BuyPHUNWARE INCcall$0
-100.0%
4,100
+41.4%
0.00%
BuyPIEDMONT OFFICE REALTY TR INcall$73
+563.6%
13,100
+718.8%
0.00%
BuyPIEDMONT OFFICE REALTY TR INput$11
-8.3%
2,100
+23.5%
0.00%
BuyPILGRIMS PRIDE CORPcall$54
+100.0%
2,400
+84.6%
0.00%
BuyPILGRIMS PRIDE CORPput$13
+62.5%
600
+50.0%
0.00%
HYS NewPIMCO ETF TR$21238
+100.0%
0.00%
PNFP NewPINNACLE FINL PARTNERS INC$3084,597
+100.0%
0.00%
PNW NewPINNACLE WEST CAP CORP$1922,608
+100.0%
0.00%
PPSI BuyPIONEER PWR SOLUTIONS INC$218
+603.2%
34,869
+816.4%
0.00%
BuyPIONEER PWR SOLUTIONS INCcall$32
+433.3%
5,200
+550.0%
0.00%
NewPIPER SANDLER COMPANIESput$14100
+100.0%
0.00%
BuyPITNEY BOWES INCput$62
+148.0%
20,800
+193.0%
0.00%
PXLW NewPIXELWORKS INC$0123
+100.0%
0.00%
PAA NewPLAINS ALL AMERN PIPELINE L$241,584
+100.0%
0.00%
BuyPLAINS GP HLDGS L Pput$157
+503.8%
9,800
+444.4%
0.00%
BuyPLANET LABS PBCput$49
+14.0%
19,000
+40.7%
0.00%
AGS NewPLAYAGS INC$111,761
+100.0%
0.00%
BuyPLAYSTUDIOS INCcall$373
+319.1%
117,500
+545.6%
0.00%
BuyPLAYTIKA HLDG CORPcall$36
-12.2%
3,800
+5.6%
0.00%
PLRX NewPLIANT THERAPEUTICS INC$44425,606
+100.0%
0.00%
BuyPLIANT THERAPEUTICS INCput$256
+25500.0%
14,800
+14700.0%
0.00%
NewPLYMOUTH INDL REIT INCcall$1195,700
+100.0%
0.00%
BuyPOET TECHNOLOGIES INC$90
-21.1%
29,567
+13.7%
0.00%
BuyPOINT BIOPHARMA GLOBAL INCcall$28
-20.0%
4,200
+7.7%
0.00%
BPOP NewPOPULAR INC$1512,410
+100.0%
0.00%
BuyPOPULAR INCput$226
+653.3%
3,600
+620.0%
0.00%
NewPORTILLOS INC$513,363
+100.0%
0.00%
BuyPORTILLOS INCput$178
-23.3%
11,600
+12.6%
0.00%
POR NewPORTLAND GEN ELEC CO$25640
+100.0%
0.00%
NewPORTLAND GEN ELEC COput$32800
+100.0%
0.00%
NewPORTMAN RIDGE FIN CORPput$1100
+100.0%
0.00%
BuyPOSEIDA THERAPEUTICS INCcall$12
+200.0%
5,200
+126.1%
0.00%
BuyPOSEIDA THERAPEUTICS INCput$7
+600.0%
3,100
+181.8%
0.00%
BuyPOST HLDGS INCcall$188
+452.9%
2,200
+450.0%
0.00%
PBPB NewPOTBELLY CORP$212,707
+100.0%
0.00%
NewPOTBELLY CORPcall$3400
+100.0%
0.00%
BuyPOTBELLY CORPput$486,200
+6100.0%
0.00%
PSTL NewPOSTAL REALTY TRUST INC$7589
+100.0%
0.00%
BuyPOSTAL REALTY TRUST INCput$72
-4.0%
5,400
+5.9%
0.00%
BuyPOTLATCHDELTIC CORPORATIONcall$86
+26.5%
1,900
+46.2%
0.00%
POWL BuyPOWELL INDS INC$208
+5100.0%
2,521
+3450.7%
0.00%
BuyPOWELL INDS INCcall$49
+716.7%
600
+500.0%
0.00%
POWI NewPOWER INTEGRATIONS INC$28379
+100.0%
0.00%
BuyPOWER INTEGRATIONS INCcall$259
+24.5%
3,400
+54.5%
0.00%
BuyPOWERFLEET INCcall$0400
+33.3%
0.00%
BuyPRAXIS PRECISION MEDICINES Icall$39
+143.8%
23,000
+60.8%
0.00%
BuyPRECIGEN INCcall$33
+230.0%
23,700
+172.4%
0.00%
NewPRECIPIO INC$01
+100.0%
0.00%
DTIL NewPRECISION BIOSCIENCES INC$096
+100.0%
0.00%
PFBC NewPREFERRED BK LOS ANGELES CA$8129
+100.0%
0.00%
PINC NewPREMIER INC$22510,472
+100.0%
0.00%
BuyPREMIER INCcall$96
+4700.0%
4,500
+4400.0%
0.00%
NewPREMIER INCput$452,100
+100.0%
0.00%
NewPREMIER FINANCIAL CORPput$0300
+100.0%
0.00%
PRLD NewPRELUDE THERAPEUTICS INC$031
+100.0%
0.00%
NewPRESIDIO PPTY TR INCput$0100
+100.0%
0.00%
NewPRICESMART INCcall$37500
+100.0%
0.00%
NewPRICESMART INCput$14200
+100.0%
0.00%
NewPRIMORIS SVCS CORPput$321,000
+100.0%
0.00%
PRA NewPROASSURANCE CORP$051
+100.0%
0.00%
NewPROCEPT BIOROBOTICS CORPput$1875,700
+100.0%
0.00%
BuyBIORA THERAPEUTICS INCcall$435
-43.5%
200,600
+0.3%
0.00%
-100.0%
BuyPROFRAC HLDG CORPcall$192
+2.1%
17,700
+4.7%
0.00%
BuyPROFRAC HLDG CORPput$57
+5600.0%
5,300
+5200.0%
0.00%
NewPROG HOLDINGS INCcall$2126,400
+100.0%
0.00%
BuyPROGRESS SOFTWARE CORPcall$15
+200.0%
300
+200.0%
0.00%
BuyPROGYNY INCcall$163
+43.0%
4,800
+65.5%
0.00%
BuyPROS HOLDINGS INCcall$304
+65.2%
8,800
+46.7%
0.00%
NewPROS HOLDINGS INCput$27800
+100.0%
0.00%
FXP NewPROSHARES TR$7220
+100.0%
0.00%
DOG NewPROSHARES TR$25761
+100.0%
0.00%
EEV BuyPROSHARES TR$4
+33.3%
197
+34.9%
0.00%
IGHG NewPROSHARES TR$70947
+100.0%
0.00%
NewPROSHARES TR$09
+100.0%
0.00%
NewPROSHARES TR$076
+100.0%
0.00%
SRS NewPROSHARES TR$1979,574
+100.0%
0.00%
SSG BuyPROSHARES TR$30
+2900.0%
3,969
+2262.5%
0.00%
SMDD BuyPROSHARES TR$8
+700.0%
421
+590.2%
0.00%
DIG BuyPROSHARES TR$47
+370.0%
1,096
+281.9%
0.00%
BuyPROPETRO HLDG CORPcall$190
+37.7%
17,900
+6.5%
0.00%
SJB NewPROSHARES TR$16900
+100.0%
0.00%
UBT NewPROSHARES TR$12677
+100.0%
0.00%
BIB NewPROSHARES TR$245
+100.0%
0.00%
USD BuyPROSHARES TR$383
+139.4%
9,959
+162.8%
0.00%
ROM BuyPROSHARES TR$40
+48.1%
1,032
+66.7%
0.00%
RXL NewPROSHARES TR$62754
+100.0%
0.00%
UWM NewPROSHARES TR$1535,071
+100.0%
0.00%
YCL BuyPROSHARES TR II$17
+325.0%
686
+318.3%
0.00%
VIXM BuyPROSHARES TR II$141
+83.1%
7,278
+92.5%
0.00%
ULE BuyPROSHARES TR II$42
+425.0%
3,916
+440.9%
0.00%
URTY NewPROSHARES TR$882,609
+100.0%
0.00%
XPP NewPROSHARES TR$181,088
+100.0%
0.00%
BuyPROSHARES TR II$201
+113.8%
8,657
+129.6%
0.00%
NewPROSHARES TR II$1114
+100.0%
0.00%
NewPROSHARES TR II$4767,806
+100.0%
0.00%
ZSL NewPROSHARES TR II$2100
+100.0%
0.00%
RWM BuyPROSHARES TR$245
+7.5%
10,147
+1.6%
0.00%
SBB NewPROSHARES TR$6375
+100.0%
0.00%
EPV NewPROSHARES TR$2260
+100.0%
0.00%
BuyPROSPECT CAP CORPput$274
+48.9%
45,400
+52.9%
0.00%
BuyPROSPERITY BANCSHARES INCcall$114
+26.7%
2,100
+31.2%
0.00%
BuyPROTALIX BIOTHERAPEUTICS INCcall$107
+167.5%
65,000
+218.6%
0.00%
BuyPROTO LABS INCput$36
+1100.0%
1,400
+1300.0%
0.00%
BuyPROTERRA INCcall$0
-100.0%
14,100
+4.4%
0.00%
BuyPROTERRA INCput$10.0%1,800
+100.0%
0.00%
BuyPROVIDENT FINL SVCS INCput$7
+75.0%
500
+66.7%
0.00%
BuyPUBMATIC INCcall$296
+111.4%
24,500
+218.2%
0.00%
BuyPULMONX CORPcall$473
+48.7%
45,800
+88.5%
0.00%
BuyPULSE BIOSCIENCES INCcall$138
+590.0%
34,300
+1082.8%
0.00%
PSTG NewPURE STORAGE INC$43212,137
+100.0%
0.00%
PRPL BuyPURPLE INNOVATION INC$24
+84.6%
14,501
+194.5%
0.00%
BuyPURPLE INNOVATION INCcall$43
-18.9%
25,300
+32.5%
0.00%
BuyQUAD / GRAPHICS INCput$7
+75.0%
1,400
+16.7%
0.00%
BuyPYXIS ONCOLOGY INCput$0200
+100.0%
0.00%
BuyQ2 HLDGS INCcall$345
+77.8%
10,700
+69.8%
0.00%
BuyQ2 HLDGS INCput$277
+592.5%
8,600
+561.5%
0.00%
PWR NewQUANTA SVCS INC$5893,153
+100.0%
0.00%
BuyQUANTUM SI INCcall$316
+4414.3%
190,800
+4442.9%
0.00%
BuyQUANTUM SI INCput$64,200
+4100.0%
0.00%
QTRX NewQUANTERIX CORP$1595,863
+100.0%
0.00%
BuyQUANTERIX CORPput$263
+995.8%
9,700
+781.8%
0.00%
BuyQUDIAN INCput$60
+160.9%
28,500
+141.5%
0.00%
BuyQUEST RESOURCE HLDG CORPcall$215
+54.7%
29,100
+36.0%
0.00%
NewQUICKLOGIC CORPcall$81,000
+100.0%
0.00%
QIPT BuyQUIPT HOME MEDICAL CORP$63
-4.5%
12,454
+0.3%
0.00%
NewQUIPT HOME MEDICAL CORPcall$1200
+100.0%
0.00%
BuyQURATE RETAIL INCcall$110
+266.7%
182,200
+484.0%
0.00%
RBB BuyRBB BANCORP$114
+8.6%
8,935
+1.1%
0.00%
NewRBB FD INC$20400
+100.0%
0.00%
NewRBB FD INC$5130
+100.0%
0.00%
NewRBB FD INC$8200
+100.0%
0.00%
NewRBB FD INCput$17400
+100.0%
0.00%
NewRB GLOBAL INC$46740
+100.0%
0.00%
BuyRCM TECHNOLOGIES INCcall$74
+19.4%
3,800
+11.8%
0.00%
BuyREV GROUP INCcall$36
+260.0%
2,300
+187.5%
0.00%
NewREV GROUP INCput$3200
+100.0%
0.00%
RES NewRPC INC$28632,084
+100.0%
0.00%
BuyRPC INCput$189
+220.3%
21,200
+155.4%
0.00%
BuyRMR GROUP INCcall$4
+100.0%
200
+100.0%
0.00%
NewRMR GROUP INCput$241,000
+100.0%
0.00%
RLX NewRLX TECHNOLOGY INC$2013,762
+100.0%
0.00%
BuyRLX TECHNOLOGY INCput$287
+889.7%
190,100
+1052.1%
0.00%
BuyRXO INCcall$349
-2.5%
17,700
+12.0%
0.00%
NewRXO INCput$60130,500
+100.0%
0.00%
RXT NewRACKSPACE TECHNOLOGY INC$177,260
+100.0%
0.00%
BuyRADIAN GROUP INCput$95
+691.7%
3,800
+660.0%
0.00%
RLGT NewRADIANT LOGISTICS INC$101,932
+100.0%
0.00%
NewRADIANT LOGISTICS INCput$6912,300
+100.0%
0.00%
NewRAMACO RES INC$1175
+100.0%
0.00%
PACK BuyRANPAK HOLDINGS CORP$64
+1180.0%
11,827
+827.6%
0.00%
RAPT BuyRAPT THERAPEUTICS INC$11669
+1660.5%
0.00%
BuyRAPT THERAPEUTICS INCput$16
+1500.0%
1,000
+900.0%
0.00%
BuyRAYONIER INCcall$372
+6100.0%
13,100
+6450.0%
0.00%
RYAM BuyRAYONIER ADVANCED MATLS INC$190
+65.2%
53,778
+99.4%
0.00%
BuyRE MAX HLDGS INCcall$98
+9700.0%
7,600
+7500.0%
0.00%
RDI NewREADING INTL INC$1663
+100.0%
0.00%
BuyANYWHERE REAL ESTATE INCcall$20.0%400
+33.3%
0.00%
BuyANYWHERE REAL ESTATE INCput$117
+11600.0%
18,200
+9000.0%
0.00%
BuyRED CAT HLDGS INCput$0300
+200.0%
0.00%
RRGB BuyRED ROBIN GOURMET BURGERS IN$87
-6.5%
10,884
+61.2%
0.00%
RDVT NewRED VIOLET INC$189
+100.0%
0.00%
RDFN NewREDFIN CORP$28540,547
+100.0%
0.00%
BuyREDWIRE CORPORATION$152
+166.7%
52,842
+135.7%
0.00%
BuyREDWIRE CORPORATIONput$435
+160.5%
150,600
+129.9%
0.00%
REG BuyREGENCY CTRS CORP$43
+34.4%
725
+37.3%
0.00%
RGS NewREGIS CORP MINN$35,418
+100.0%
0.00%
RGNX BuyREGENXBIO INC$383
+25.6%
23,305
+52.6%
0.00%
RM NewREGIONAL MGMT CORP$295
+100.0%
0.00%
BuyREGULUS THERAPEUTICS INCcall$83
+3.8%
60,200
+9.3%
0.00%
BuyREINSURANCE GRP OF AMERICA Icall$595
+114.8%
4,100
+105.0%
0.00%
BuyREKOR SYSTEMS INCcall$153
+992.9%
54,400
+571.6%
0.00%
BuyREKOR SYSTEMS INCput$21
+320.0%
7,700
+148.4%
0.00%
RLAY BuyRELAY THERAPEUTICS INC$108
-18.8%
12,945
+22.2%
0.00%
NewRELX PLCcall$30900
+100.0%
0.00%
BuyRELMADA THERAPEUTICS INCcall$23
+666.7%
7,900
+464.3%
0.00%
NewREMARK HLDGS INC$25,533
+100.0%
0.00%
BuyREMITLY GLOBAL INCcall$471
+58.6%
18,700
+18.4%
0.00%
BuyEMEREN GROUP LTDput$151
+22.8%
49,300
+51.2%
0.00%
BuyRENALYTIX PLCput$0400
+100.0%
0.00%
NewRENEO PHARMACEUTICALS INCcall$3400
+100.0%
0.00%
NewRENEO PHARMACEUTICALS INCput$182,400
+100.0%
0.00%
BuyRENT THE RUNWAY INC$60
-33.3%
88,299
+93.0%
0.00%
BuyRENT THE RUNWAY INCput$25
-58.3%
37,100
+22.0%
0.00%
RTOKY BuyRENTOKIL INITIAL PLC$7
+133.3%
205
+111.3%
0.00%
NewRENTOKIL INITIAL PLCput$7200
+100.0%
0.00%
RPTX BuyREPARE THERAPEUTICS INC$233
+288.3%
19,298
+239.9%
0.00%
REZI BuyRESIDEO TECHNOLOGIES INC$29
+45.0%
1,861
+60.6%
0.00%
BuyRESOURCES CONNECTION INCcall$13
+85.7%
900
+80.0%
0.00%
NewRESOURCES CONNECTION INCput$2200
+100.0%
0.00%
RVP BuyRETRACTABLE TECHNOLOGIES INC$7
+40.0%
6,495
+35.7%
0.00%
BuyRETRACTABLE TECHNOLOGIES INCput$11
+10.0%
9,400
+6.8%
0.00%
RVNC BuyREVANCE THERAPEUTICS INC$217
-47.6%
18,980
+16.0%
0.00%
BuyREVANCE THERAPEUTICS INCput$481
+16.7%
42,000
+157.7%
0.00%
RVPH BuyREVIVA PHARMACEUTCLS HLDGS I$201
+12.9%
41,200
+35.3%
0.00%
BuyREVIVA PHARMACEUTCLS HLDGS Icall$208
+19.5%
42,800
+43.6%
0.00%
BuyREVOLUTION MEDICINES INCput$359
+366.2%
13,000
+348.3%
0.00%
NewREX AMERICAN RES CORPcall$4100
+100.0%
0.00%
REXR NewREXFORD INDL RLTY INC$32667
+100.0%
0.00%
BuyREXFORD INDL RLTY INCcall$177
+113.3%
3,600
+125.0%
0.00%
BuyREXFORD INDL RLTY INCput$177
+36.2%
3,600
+44.0%
0.00%
BuyRHYTHM PHARMACEUTICALS INCput$73
+65.9%
3,200
+18.5%
0.00%
RBBN BuyRIBBON COMMUNICATIONS INC$28
+3.7%
10,759
+9.0%
0.00%
RELL NewRICHARDSON ELECTRS LTD$222,100
+100.0%
0.00%
NewRICHARDSON ELECTRS LTDput$444,100
+100.0%
0.00%
BuyRIGETTI COMPUTING INC$36
+800.0%
27,807
+697.7%
0.00%
BuyRIGETTI COMPUTING INCcall$118
+168.2%
88,900
+137.1%
0.00%
NewRIGETTI COMPUTING INCput$6952,600
+100.0%
0.00%
BuyRILEY EXPLORATION PERMIAN INcall$6
+100.0%
200
+100.0%
0.00%
BuyRIMINI STR INC DELcall$6
+100.0%
2,800
+250.0%
0.00%
BuyRITE AID CORPcall$18
-94.3%
391,400
+88.1%
0.00%
BuyRITE AID CORPput$419
+387.2%
476,900
+729.4%
0.00%
BuyROBERT HALF INC.put$534
+240.1%
7,300
+247.6%
0.00%
BuyROCKET LAB USA INC$623
-11.0%
142,424
+22.0%
0.00%
-100.0%
BuyROCKET LAB USA INCcall$614
-6.7%
140,300
+27.9%
0.00%
-100.0%
BuyROCKET LAB USA INCput$371
-10.0%
84,800
+23.3%
0.00%
NewROGERS COMMUNICATIONS INCput$3100
+100.0%
0.00%
BuyR1 RCM INCput$12
+140.0%
800
+166.7%
0.00%
NewROVER GROUP INC$111,902
+100.0%
0.00%
BuyROYAL GOLD INCput$510
-3.2%
4,800
+4.3%
0.00%
NewRUBICON TECHNOLOGIES INCcall$3115,000
+100.0%
0.00%
NewRUBICON TECHNOLOGIES INCput$2713,100
+100.0%
0.00%
BuyRUMBLEON INCcall$25
-13.8%
4,200
+75.0%
0.00%
BuyRUSH STREET INTERACTIVE INCcall$140
+566.7%
30,500
+335.7%
0.00%
BuyRUSH STREET INTERACTIVE INCput$19
+1800.0%
4,300
+975.0%
0.00%
NewRXSIGHT INCput$271,000
+100.0%
0.00%
BuyRYAN SPECIALTY HOLDINGS INCput$227
+29.7%
4,700
+20.5%
0.00%
BuyRYDER SYS INCput$513
+280.0%
4,800
+200.0%
0.00%
NewRYERSON HLDG CORPcall$2100
+100.0%
0.00%
RHP NewRYMAN HOSPITALITY PPTYS INC$42505
+100.0%
0.00%
BuyRYMAN HOSPITALITY PPTYS INCput$66
+78.4%
800
+100.0%
0.00%
SEIC NewSEI INVTS CO$01
+100.0%
0.00%
SJW BuySJW GROUP$483
+822.2%
0.00%
NewSK TELECOM LTDcall$833,900
+100.0%
0.00%
BuySLM CORPcall$91
+9000.0%
6,700
+6600.0%
0.00%
BuySLM CORPput$76
+375.0%
5,600
+460.0%
0.00%
GNR NewSPDR INDEX SHS FDS$7136
+100.0%
0.00%
SLYV NewSPDR SER TR$116
+100.0%
0.00%
CWB BuySPDR SER TR$140
+94.4%
2,073
+99.3%
0.00%
SPLB NewSPDR SER TR$663,138
+100.0%
0.00%
XTN BuySPDR SER TR$15
+650.0%
213
+565.6%
0.00%
XHE NewSPDR SER TR$339
+100.0%
0.00%
XSW NewSPDR SER TR$1821,440
+100.0%
0.00%
XAR NewSPDR SER TR$880
+100.0%
0.00%
SPTL NewSPDR SER TR$43716,736
+100.0%
0.00%
KRE NewSPDR SER TR$33805
+100.0%
0.00%
SDY BuySPDR SER TR$122
+41.9%
1,069
+51.0%
0.00%
XSD NewSPDR SER TR$145741
+100.0%
0.00%
BuySS&C TECHNOLOGIES HLDGS INCcall$89
-1.1%
1,700
+13.3%
0.00%
BuySS&C TECHNOLOGIES HLDGS INCput$451
+55.5%
8,600
+79.2%
0.00%
BuySP PLUS CORPcall$335
+11066.7%
9,300
+9200.0%
0.00%
BuySSR MINING INcall$310
+48.3%
23,400
+58.1%
0.00%
NewSPX TECHNOLOGIES INC$15193
+100.0%
0.00%
SANW NewS&W SEED CO$0140
+100.0%
0.00%
BuySABRA HEALTH CARE REIT INCput$50
+233.3%
3,600
+176.9%
0.00%
SABR NewSABRE CORP$5712,750
+100.0%
0.00%
SFE NewSAFEGUARD SCIENTIFICS INC$050
+100.0%
0.00%
BuySAFEHOLD INCcall$72
+242.9%
4,200
+320.0%
0.00%
NewST JOE COput$761,400
+100.0%
0.00%
BuySALLY BEAUTY HLDGS INCput$9
+50.0%
1,100
+120.0%
0.00%
SANA NewSANA BIOTECHNOLOGY INC$277,167
+100.0%
0.00%
SD BuySANDRIDGE ENERGY INC$282
+540.9%
18,023
+518.3%
0.00%
BuySANDRIDGE ENERGY INCcall$433
+3.1%
27,700
+0.4%
0.00%
BuySANDSTORM GOLD LTDcall$435
+3.8%
93,500
+14.2%
0.00%
BuySANDSTORM GOLD LTDput$209
+2.0%
44,900
+12.0%
0.00%
BuySANGAMO THERAPEUTICS INCcall$6
-45.5%
10,800
+25.6%
0.00%
SSL BuySASOL LTD$3228
+365.3%
0.00%
BuySASOL LTDcall$5
+66.7%
400
+33.3%
0.00%
BuySASOL LTDput$9
+200.0%
700
+133.3%
0.00%
BuySAVARA INCput$19
+26.7%
5,100
+2.0%
0.00%
SCSC BuySCANSOURCE INC$12
+33.3%
422
+35.7%
0.00%
NewSCANSOURCE INCput$541,800
+100.0%
0.00%
HSIC NewHENRY SCHEIN INC$4015,402
+100.0%
0.00%
SCHN BuySCHNITZER STEEL INDS INC$123
+4000.0%
4,436
+3477.4%
0.00%
BuySCHNITZER STEEL INDS INCput$214
+282.1%
7,700
+305.3%
0.00%
SNDR BuySCHNEIDER NATIONAL INC$343
+7.2%
12,410
+11.2%
0.00%
BuySCHOLASTIC CORPcall$186
+304.3%
4,900
+308.3%
0.00%
BuySCHOLASTIC CORPput$91
+116.7%
2,400
+118.2%
0.00%
BuySCHOLAR ROCK HLDG CORPcall$61
+2950.0%
8,700
+2800.0%
0.00%
BuySCHRODINGER INCput$418
-36.0%
14,800
+13.0%
0.00%
-100.0%
SCHG NewSCHWAB STRATEGIC TR$572
+100.0%
0.00%
FNDX NewSCHWAB STRATEGIC TR$5100
+100.0%
0.00%
SCHZ NewSCHWAB STRATEGIC TR$259
+100.0%
0.00%
SCHH BuySCHWAB STRATEGIC TR$13
-7.1%
765
+2.3%
0.00%
BuyMATIV HOLDINGS INCput$89
+196.7%
6,300
+215.0%
0.00%
SAIC NewSCIENCE APPLICATIONS INTL CO$1741,652
+100.0%
0.00%
BuySCIENCE APPLICATIONS INTL COput$189
+1618.2%
1,800
+1700.0%
0.00%
BuySCILEX HOLDING COput$16
-36.0%
11,900
+158.7%
0.00%
NewSCIPLAY CORPORATIONcall$2100
+100.0%
0.00%
NewSCRIPPS E W CO OHIOcall$0100
+100.0%
0.00%
BuySCULPTOR CAP MGMTcall$22
+2100.0%
1,900
+850.0%
0.00%
SCYX NewSCYNEXIS INC$219,310
+100.0%
0.00%
SA BuySEABRIDGE GOLD INC$480
+130.8%
45,592
+163.3%
0.00%
BuySEABRIDGE GOLD INCput$478
+264.9%
45,400
+316.5%
0.00%
XLK BuySELECT SECTOR SPDR TR$621
+123.4%
3,790
+136.9%
0.00%
SCWX NewSECUREWORKS CORP$025
+100.0%
0.00%
BuySEELOS THERAPEUTICS INCcall$78
-79.2%
428,500
+36.5%
0.00%
BuySEELOS THERAPEUTICS INCput$20.0%13,900
+531.8%
0.00%
BuySEER INCcall$83,900
+1850.0%
0.00%
BuySEER INCput$1
-50.0%
700
+40.0%
0.00%
WTTR NewSELECT WATER SOLUTIONS INC$7910,040
+100.0%
0.00%
BuySELECT WATER SOLUTIONS INCput$79
+43.6%
10,000
+47.1%
0.00%
BuySELECT MED HLDGS CORPcall$30
+57.9%
1,200
+100.0%
0.00%
NewSELECTA BIOSCIENCES INCcall$0100
+100.0%
0.00%
NewSELECTA BIOSCIENCES INCput$0400
+100.0%
0.00%
NewSELECTIVE INS GROUP INCput$72700
+100.0%
0.00%
SLQT BuySELECTQUOTE INC$7
+600.0%
6,226
+877.4%
0.00%
BuyGENEDX HOLDINGS CORPput$53
-39.1%
14,800
+1.4%
0.00%
SEMR NewSEMRUSH HLDGS INC$161,970
+100.0%
0.00%
NewSEMRUSH HLDGS INCput$556,500
+100.0%
0.00%
NewSENDAS DISTRIBUIDORA S Acall$3300
+100.0%
0.00%
SXT NewSENSIENT TECHNOLOGIES CORP$6103
+100.0%
0.00%
NewSENSIENT TECHNOLOGIES CORPput$40700
+100.0%
0.00%
BuySENSEONICS HLDGS INCcall$44
-15.4%
73,800
+8.2%
0.00%
MCRB BuySERES THERAPEUTICS INC$152
-47.9%
64,201
+5.2%
0.00%
BuySERES THERAPEUTICS INCcall$474
-20.1%
199,200
+60.8%
0.00%
BuySERVICE PPTYS TRput$246
-3.5%
32,000
+8.8%
0.00%
BuySERVISFIRST BANCSHARES INCcall$36
+200.0%
700
+133.3%
0.00%
New17 ED & TECHNOLOGY GROUP INCput$0400
+100.0%
0.00%
SHCR NewSHARECARE INC$0147
+100.0%
0.00%
NewSHINHAN FINANCIAL GROUP CO Lput$0100
+100.0%
0.00%
NewSHOE CARNIVAL INCcall$1707,100
+100.0%
0.00%
BuySHUTTERSTOCK INCcall$448
+21.4%
11,800
+55.3%
0.00%
BuySIENTRA INCcall$30
+2900.0%
11,100
+2120.0%
0.00%
BuySIFY TECHNOLOGIES LTDcall$15
+400.0%
8,700
+335.0%
0.00%
BuySIFY TECHNOLOGIES LTDput$42,300
+2200.0%
0.00%
NewSIGHT SCIENCES INCcall$0200
+100.0%
0.00%
BuySIGA TECHNOLOGIES INCcall$483
+61.0%
92,000
+54.4%
0.00%
SLAB BuySILICON LABORATORIES INC$260
+162.6%
2,248
+256.3%
0.00%
SLGN BuySILGAN HLDGS INC$44
+193.3%
1,027
+220.9%
0.00%
BuySILGAN HLDGS INCcall$47
+161.1%
1,100
+175.0%
0.00%
BuySILGAN HLDGS INCput$73
+73.8%
1,700
+88.9%
0.00%
BuySILK RD MED INCcall$277
+765.6%
18,500
+1750.0%
0.00%
NewSILK RD MED INCput$1429,500
+100.0%
0.00%
SVM BuySILVERCORP METALS INC$79
-16.8%
34,011
+0.8%
0.00%
SBTX NewARS PHARMACEUTICALS INC$9826,151
+100.0%
0.00%
BuyARS PHARMACEUTICALS INCcall$92
-42.5%
24,500
+2.1%
0.00%
SILV BuySILVERCREST METALS INC$304
+20.6%
69,112
+60.1%
0.00%
BuySILVERCREST METALS INCcall$179
+19.3%
40,800
+59.4%
0.00%
BuySILVERBOW RES INCcall$461
+100.4%
12,900
+63.3%
0.00%
NewSIMPLIFY EXCHANGE TRADED FUN$3156
+100.0%
0.00%
BuySIMPLIFY EXCHANGE TRADED FUNcall$205
+259.6%
4,300
+72.0%
0.00%
BuySIMPLIFY EXCHANGE TRADED FUNput$168
+76.8%
6,200
+77.1%
0.00%
BuySIMPLY GOOD FOODS COcall$34
+88.9%
1,000
+100.0%
0.00%
NewSIMULATIONS PLUS INCput$4100
+100.0%
0.00%
NewSINCLAIR INC$232,060
+100.0%
0.00%
BLCN BuySIREN ETF TR$5
+150.0%
309
+178.4%
0.00%
NewSITE CTRS CORPcall$13911,300
+100.0%
0.00%
BuySITIO ROYALTIES CORPcall$154
+43.9%
6,400
+56.1%
0.00%
BuySITIO ROYALTIES CORPput$48
+128.6%
2,000
+150.0%
0.00%
BuySKEENA RES LTD NEWcall$34
+54.5%
7,400
+60.9%
0.00%
NewSKILLSOFT CORPput$0100
+100.0%
0.00%
BuySKILLZ INC$41
+24.2%
8,150
+121.5%
0.00%
BuySKILLZ INCput$541
-39.9%
106,200
+7.3%
0.00%
-100.0%
SKY BuySKYLINE CHAMPION CORPORATION$587
+607.2%
9,223
+621.1%
0.00%
BuySKYLINE CHAMPION CORPORATIONcall$248
+31.2%
3,900
+34.5%
0.00%
BuySKYWATER TECHNOLOGY INCcall$145
+339.4%
24,200
+572.2%
0.00%
BuySKYWATER TECHNOLOGY INCput$194
+54.0%
32,300
+141.0%
0.00%
BuySLEEP NUMBER CORPcall$398
+306.1%
16,200
+350.0%
0.00%
BuySLEEP NUMBER CORPput$558
+111.4%
22,700
+134.0%
0.00%
SWBI NewSMITH & WESSON BRANDS INC$594,647
+100.0%
0.00%
SNN NewSMITH & NEPHEW PLC$3132
+100.0%
0.00%
BuySMITH A O CORPput$628
+379.4%
9,500
+427.8%
0.00%
BuySMILEDIRECTCLUB INCcall$7
-94.0%
258,500
+17.8%
0.00%
BuySMARTRENT INCcall$137
+1857.1%
52,700
+2535.0%
0.00%
BuySMARTRENT INCput$3
+200.0%
1,200
+200.0%
0.00%
SMSI BuySMITH MICRO SOFTWARE INC$55
+189.5%
45,770
+154.3%
0.00%
SJM NewSMUCKER J M CO$4343,537
+100.0%
0.00%
BuySNDL INC$303
+98.0%
159,621
+42.5%
0.00%
SOHU NewSOHU COM LTD$616,505
+100.0%
0.00%
BuySOHU COM LTDput$78
+7700.0%
8,300
+8200.0%
0.00%
BuySLR INVESTMENT CORPput$35
+337.5%
2,300
+283.3%
0.00%
NewSOLID BIOSCIENCES INC$027
+100.0%
0.00%
NewSOLID BIOSCIENCES INCcall$0100
+100.0%
0.00%
BuySOLID POWER INCput$13
+8.3%
6,700
+36.7%
0.00%
BuySOLO BRANDS INC$178
+256.0%
35,006
+294.1%
0.00%
BuySOLO BRANDS INCcall$112
+115.4%
22,100
+137.6%
0.00%
BuySOLO BRANDS INCput$602
-8.5%
118,100
+1.5%
0.00%
-100.0%
BuySOMALOGIC INCcall$1700
+133.3%
0.00%
NewSONDER HOLDINGS INC$91,211
+100.0%
0.00%
SAH NewSONIC AUTOMOTIVE INC$10216
+100.0%
0.00%
NewSONIC AUTOMOTIVE INCcall$621,300
+100.0%
0.00%
BuySONOCO PRODS COcall$86
+13.2%
1,600
+23.1%
0.00%
BuySONOCO PRODS COput$54
+14.9%
1,000
+25.0%
0.00%
BuySONOS INCcall$384
-9.4%
29,800
+14.6%
0.00%
BuySOTERA HEALTH COput$364
-7.8%
24,300
+15.7%
0.00%
NewSOUNDHOUND AI INC$206102,496
+100.0%
0.00%
NewSOUTH PLAINS FINANCIAL INCcall$2100
+100.0%
0.00%
SO NewSOUTHERN CO$46724
+100.0%
0.00%
SFST NewSOUTHERN FIRST BANCSHARES$298
+100.0%
0.00%
SBSI NewSOUTHSIDE BANCSHARES INC$11405
+100.0%
0.00%
NewSOUTHSIDE BANCSHARES INCput$572,000
+100.0%
0.00%
SWX BuySOUTHWEST GAS HLDGS INC$48
+71.4%
806
+80.7%
0.00%
BuySOUTHWESTERN ENERGY COput$616
+63.0%
95,600
+52.0%
0.00%
BuySOVOS BRANDS INCcall$281
+5520.0%
12,500
+4066.7%
0.00%
NewSOVOS BRANDS INCput$1155,100
+100.0%
0.00%
BuySPARTANNASH COput$57
+72.7%
2,600
+73.3%
0.00%
BuySPHERE 3D CORP NEWcall$190
-30.1%
143,500
+2.3%
0.00%
NewSPIRE GLOBAL INCcall$551112,800
+100.0%
0.00%
NewSPIRE GLOBAL INCput$12425,400
+100.0%
0.00%
SR BuySPIRE INC$9
+80.0%
161
+71.3%
0.00%
BuySPIRE INCput$22
+83.3%
400
+100.0%
0.00%
SRC NewSPIRIT RLTY CAP INC NEW$4124
+100.0%
0.00%
BuySPIRIT RLTY CAP INC NEWput$26
-3.7%
800
+14.3%
0.00%
BuySPOK HLDGS INCcall$18
+20.0%
1,300
+8.3%
0.00%
SPWH BuySPORTSMANS WHSE HLDGS INC$107
+205.7%
23,909
+284.9%
0.00%
BuySPORTSMANS WHSE HLDGS INCput$72
-19.1%
16,100
+2.5%
0.00%
SWTX NewSPRINGWORKS THERAPEUTICS INC$10467
+100.0%
0.00%
SII BuySPROTT INC$503
+1379.4%
16,513
+1454.9%
0.00%
BuySPROTT INCput$630
+2420.0%
20,700
+2487.5%
0.00%
SFM BuySPROUTS FMRS MKT INC$482
+4281.8%
11,268
+3377.8%
0.00%
BuySPRINKLR INCput$102
+21.4%
7,400
+21.3%
0.00%
SPT BuySPROUT SOCIAL INC$349
+391.5%
7,004
+351.0%
0.00%
SQSP NewSQUARESPACE INC$792,750
+100.0%
0.00%
STAG BuySTAG INDL INC$217
+93.8%
6,316
+101.8%
0.00%
BuySTAG INDL INCcall$393
+29.3%
11,400
+34.1%
0.00%
NewSTAGWELL INC$51,210
+100.0%
0.00%
BuySTAGWELL INCput$42
-28.8%
9,000
+8.4%
0.00%
SLI BuySTANDARD LITHIUM LTD$14
-33.3%
5,007
+5.9%
0.00%
BuySTANDARD LITHIUM LTDcall$89
-34.1%
31,600
+5.3%
0.00%
NewSTANDEX INTL CORPcall$14100
+100.0%
0.00%
BuySTAR HLDGS$29
+81.2%
2,364
+115.7%
0.00%
BuySTAR HLDGScall$3
+200.0%
300
+200.0%
0.00%
BuySTEELCASE INCput$205
+105.0%
18,400
+41.5%
0.00%
SCM NewSTELLUS CAP INVT CORP$1148,415
+100.0%
0.00%
BuySTELLUS CAP INVT CORPcall$142
+91.9%
10,500
+98.1%
0.00%
BuySTERICYCLE INCcall$438
+62.8%
9,800
+69.0%
0.00%
STRL BuySTERLING INFRASTRUCTURE INC$175
+139.7%
2,386
+81.6%
0.00%
SF NewSTIFEL FINL CORP$2053,337
+100.0%
0.00%
SFIX BuySTITCH FIX INC$236
+300.0%
68,577
+343.4%
0.00%
BuySTITCH FIX INCput$268
+5.5%
77,800
+17.7%
0.00%
NewSUMITOMO MITSUI FINL GROUP Icall$14915,200
+100.0%
0.00%
BuySUMMIT MATLS INCput$74
+184.6%
2,400
+242.9%
0.00%
BuySUMMIT THERAPEUTICS INCcall$112
+522.2%
60,000
+733.3%
0.00%
BuySUN CMNTYS INCcall$414
+145.0%
3,500
+169.2%
0.00%
NewSUN CMNTYS INCput$1651,400
+100.0%
0.00%
BuySUN LIFE FINANCIAL INC.call$434
+26.5%
8,900
+34.8%
0.00%
BuySUNCOKE ENERGY INCcall$117
+431.8%
11,600
+300.0%
0.00%
NewSUNOPTA INCput$1300
+100.0%
0.00%
NewSUNSTONE HOTEL INVS INC NEWcall$0200
+100.0%
0.00%
SUNW BuySUNWORKS INC$2
-33.3%
4,151
+20.1%
0.00%
SUP NewSUPERIOR INDS INTL INC$2966
+100.0%
0.00%
SUPN NewSUPERNUS PHARMACEUTICALS INC$3140
+100.0%
0.00%
BuySURGERY PARTNERS INCput$181
+39.2%
6,200
+113.8%
0.00%
BuySURGEPAYS INCcall$444
+104.6%
95,000
+219.9%
0.00%
BuySURGEPAYS INCput$21
+425.0%
4,700
+683.3%
0.00%
SSSS BuySURO CAPITAL CORP$11
+37.5%
3,043
+13.3%
0.00%
NewSURO CAPITAL CORPcall$102,900
+100.0%
0.00%
BuySURO CAPITAL CORPput$143,900
+3800.0%
0.00%
NewSWEETGREEN INC$272,377
+100.0%
0.00%
BuySYLVAMO CORPput$145
+353.1%
3,300
+312.5%
0.00%
SNV NewSYNOVUS FINL CORP$58320,984
+100.0%
0.00%
BuySYNOVUS FINL CORPcall$594
+207.8%
21,400
+234.4%
0.00%
SNX BuyTD SYNNEX CORPORATION$430
+1128.6%
4,313
+1038.0%
0.00%
BuyTD SYNNEX CORPORATIONcall$179
+175.4%
1,800
+157.1%
0.00%
SYPR BuySYPRIS SOLUTIONS INC$8
+14.3%
4,672
+28.5%
0.00%
BuySYNEOS HEALTH INCput$0
-100.0%
12,100
+5.2%
0.00%
NewTDCX INCcall$0100
+100.0%
0.00%
NewTDCX INCput$0100
+100.0%
0.00%
BuyCARLYLE SECURED LENDING INCcall$152
+7.8%
10,500
+8.2%
0.00%
TELA BuyTELA BIO INC$110.0%1,468
+34.3%
0.00%
TFSL BuyTFS FINL CORP$17
+240.0%
1,479
+222.2%
0.00%
TFII NewTFI INTL INC$1421,107
+100.0%
0.00%
BuyTMC THE METALS COMPANY INCcall$301
+15.3%
304,200
+89.4%
0.00%
BuyTMC THE METALS COMPANY INCput$25
-3.8%
25,700
+58.6%
0.00%
BuyTPG INCcall$240
+92.0%
8,000
+86.0%
0.00%
BuyTPG INCput$27
+237.5%
900
+200.0%
0.00%
BuyTPG RE FIN TR INCcall$119
+19.0%
17,700
+30.1%
0.00%
BuyTPG RE FIN TR INCput$8
+166.7%
1,300
+160.0%
0.00%
TTMI BuyTTM TECHNOLOGIES INC$31
+520.0%
2,410
+537.6%
0.00%
TRHC NewTABULA RASA HEALTHCARE INC$2286
+100.0%
0.00%
BuyTABULA RASA HEALTHCARE INCput$22
+450.0%
2,200
+266.7%
0.00%
BuyTALKSPACE INCcall$58
+1833.3%
30,000
+900.0%
0.00%
BuyTALOS ENERGY INCput$480
+200.0%
29,200
+151.7%
0.00%
BuyTANDEM DIABETES CARE INCput$218
+122.4%
10,500
+162.5%
0.00%
BuyTARGA RES CORPput$548
+100.7%
6,400
+77.8%
0.00%
NewTARSUS PHARMACEUTICALS INCcall$261,500
+100.0%
0.00%
NewTARSUS PHARMACEUTICALS INCput$171,000
+100.0%
0.00%
TGB BuyTASEKO MINES LTD$77
-4.9%
61,266
+7.4%
0.00%
BuyTASEKO MINES LTDput$15
-6.2%
12,500
+8.7%
0.00%
BuyTASKUS INCput$99
+10.0%
9,600
+20.0%
0.00%
BuyTATTOOED CHEF INCcall$6
-45.5%
218,800
+2.8%
0.00%
BuyTATTOOED CHEF INCput$0
-100.0%
15,000
+8.7%
0.00%
TMHC NewTAYLOR MORRISON HOME CORP$137
+100.0%
0.00%
TSHA BuyTAYSHA GENE THERAPIES INC$46
+1433.3%
14,639
+148.9%
0.00%
NewTAYSHA GENE THERAPIES INCcall$6119,600
+100.0%
0.00%
BuyTAYSHA GENE THERAPIES INCput$316
+5166.7%
100,100
+871.8%
0.00%
BuyTEGNA INCcall$125
+10.6%
8,600
+22.9%
0.00%
BuyTEGNA INCput$333
+46.1%
22,900
+62.4%
0.00%
BuyTELESAT CORPcall$240
+23900.0%
16,800
+8300.0%
0.00%
BuyTELESAT CORPput$145
+383.3%
10,200
+218.8%
0.00%
BuyTELLURIAN INC NEWput$144
+144.1%
124,900
+194.6%
0.00%
BuyTELUS CORPORATIONcall$467
+436.8%
28,600
+535.6%
0.00%
TIXT BuyTELUS INTL CDA INC$27
+1250.0%
3,623
+2222.4%
0.00%
NewTENAYA THERAPEUTICS INC$1464
+100.0%
0.00%
BuyTENABLE HLDGS INCcall$398
+2961.5%
8,900
+2866.7%
0.00%
TXG Buy10X GENOMICS INC$525
+84.9%
12,732
+149.9%
0.00%
BuyTERAWULF INCcall$474
+27.1%
376,600
+76.4%
0.00%
BuyTERNS PHARMACEUTICALS INCcall$120
+36.4%
23,900
+136.6%
0.00%
TX NewTERNIUM SA$43911,011
+100.0%
0.00%
NewTERRAN ORBITAL CORPORATION$2833,933
+100.0%
0.00%
TBNK NewTERRITORIAL BANCORP INC$343,848
+100.0%
0.00%
NewTERRITORIAL BANCORP INCput$677,400
+100.0%
0.00%
BuyTETRA TECH INC NEWcall$288
+1700.0%
1,900
+1800.0%
0.00%
BuyTETRA TECH INC NEWput$167
+943.8%
1,100
+1000.0%
0.00%
CANE NewTEUCRIUM COMMODITY TR$553,758
+100.0%
0.00%
BuyTEXAS CAP BANCSHARES INCcall$347
+746.3%
5,900
+637.5%
0.00%
TGTX BuyTG THERAPEUTICS INC$368
+76.9%
44,065
+425.5%
0.00%
SKIN BuyTHE BEAUTY HEALTH COMPANY$354
+293.3%
58,959
+444.9%
0.00%
BuyTHE ODP CORPcall$309
+215.3%
6,700
+219.0%
0.00%
NewTHERATECHNOLOGIES INCcall$0100
+100.0%
0.00%
BuyTHERAPEUTICSMD INCcall$57
-26.0%
19,000
+0.5%
0.00%
BuyTHE REALREAL INCcall$228
+159.1%
108,400
+171.0%
0.00%
NewTHORNE HEALTHTECH INCcall$0100
+100.0%
0.00%
NewTHOUGHTWORKS HOLDING INC$5914,648
+100.0%
0.00%
BuyTHOUGHTWORKS HOLDING INCcall$392
-22.4%
96,300
+43.7%
0.00%
BuyTHOUGHTWORKS HOLDING INCput$164
+4000.0%
40,200
+6600.0%
0.00%
Buy3-D SYS CORP DELcall$363
+62.8%
74,100
+229.3%
0.00%
BuyTHREDUP INCcall$17242,900
+42800.0%
0.00%
BuyQIFU TECHNOLOGY INCcall$185
+6.3%
12,100
+19.8%
0.00%
THRY NewTHRYV HLDGS INC$1407,506
+100.0%
0.00%
BuyTHRYV HLDGS INCput$253
+1231.6%
13,500
+1587.5%
0.00%
NewTIDAL ETF TR II$7313
+100.0%
0.00%
NewTIDAL ETF TR IIcall$32019,800
+100.0%
0.00%
NewTIDAL ETF TR IIput$27318,200
+100.0%
0.00%
NewTIDAL ETF TR$159
+100.0%
0.00%
NewTIDAL ETF TR$1100
+100.0%
0.00%
NewTIDAL ETF TRput$1200
+100.0%
0.00%
NewTIDAL TR IIput$2100
+100.0%
0.00%
TLYS NewTILLYS INC$8710,753
+100.0%
0.00%
NewTILLYS INCcall$4500
+100.0%
0.00%
NewTILLYS INCput$6800
+100.0%
0.00%
TSBK NewTIMBERLAND BANCORP INC$8325
+100.0%
0.00%
BuyTIMKEN COcall$58
+61.1%
800
+100.0%
0.00%
BuyTIMKEN COput$80
+344.4%
1,100
+450.0%
0.00%
TMST NewTIMKENSTEEL CORPORATION$311,469
+100.0%
0.00%
TIPT NewTIPTREE INC$20212,108
+100.0%
0.00%
NewTIPTREE INCput$26315,700
+100.0%
0.00%
BuyTITAN MACHY INCput$71
+20.3%
2,700
+35.0%
0.00%
BuyTOOTSIE ROLL INDS INCcall$20
+17.6%
700
+40.0%
0.00%
BuyTOPBUILD CORPput$176
+66.0%
700
+75.0%
0.00%
BuyTORO COput$556
+826.7%
6,700
+1016.7%
0.00%
CURV NewTORRID HLDGS INC$104,562
+100.0%
0.00%
BuyTORRID HLDGS INCput$22
+120.0%
10,200
+161.5%
0.00%
BuyTOWNEBANK PORTSMOUTH VAcall$630
+10400.0%
27,500
+9066.7%
0.00%
BuyTOWNSQUARE MEDIA INCcall$51
+5000.0%
5,900
+5800.0%
0.00%
NewTOWNSQUARE MEDIA INCput$1200
+100.0%
0.00%
TW NewTRADEWEB MKTS INC$1922,399
+100.0%
0.00%
BuyTRADEWEB MKTS INCput$288
+24.1%
3,600
+5.9%
0.00%
BuyTRAEGER INCcall$70
+20.7%
25,700
+86.2%
0.00%
BuyTRAEGER INCput$8
+700.0%
3,200
+966.7%
0.00%
TACT BuyTRANSACT TECHNOLOGIES INC$40
+300.0%
6,364
+424.2%
0.00%
TAC NewTRANSALTA CORP$17019,632
+100.0%
0.00%
BuyTRANSALTA CORPcall$55
+1275.0%
6,400
+1180.0%
0.00%
TMDX NewTRANSMEDICS GROUP INC$2214,052
+100.0%
0.00%
BuyTRANSMEDICS GROUP INCput$175
+250.0%
3,200
+433.3%
0.00%
TRU NewTRANSUNION$3274,566
+100.0%
0.00%
TZOO NewTRAVELZOO$5894
+100.0%
0.00%
BuyTRAVERE THERAPEUTICS INCcall$623
+1075.5%
69,700
+1891.4%
0.00%
BuyTRAVERE THERAPEUTICS INCput$530
+3212.5%
59,300
+5290.9%
0.00%
TMCI BuyTREACE MED CONCEPTS INC$10
+233.3%
791
+522.8%
0.00%
BuyTREACE MED CONCEPTS INCput$74
+957.1%
5,700
+1800.0%
0.00%
TG NewTREDEGAR CORP$4752
+100.0%
0.00%
BuyTREEHOUSE FOODS INCcall$187
+274.0%
4,300
+330.0%
0.00%
BuyTREEHOUSE FOODS INCput$222
+133.7%
5,100
+168.4%
0.00%
BuyTREX CO INCput$511
-4.8%
8,300
+1.2%
0.00%
NewTRICO BANCSHARESput$0100
+100.0%
0.00%
BuyTRICON RESIDENTIAL INCcall$57
+338.5%
7,800
+420.0%
0.00%
TRMB NewTRIMBLE INC$2614,850
+100.0%
0.00%
BuyTRINITY CAP INCcall$345
+104.1%
24,800
+93.8%
0.00%
BuyTRINITY INDS INCcall$513
+3320.0%
21,100
+3416.7%
0.00%
BuyTRIPLEPOINT VENTURE GROWTH Bcall$24
+14.3%
2,300
+27.8%
0.00%
NewTRIUMPH FINANCIAL INCput$12200
+100.0%
0.00%
TRVG BuyTRIVAGO N V$0198
+280.8%
0.00%
NewTRIVAGO N Vput$0100
+100.0%
0.00%
TBI NewTRUEBLUE INC$190
+100.0%
0.00%
NewTRUEBLUE INCput$1100
+100.0%
0.00%
TRST BuyTRUSTCO BK CORP N Y$9
+200.0%
334
+200.9%
0.00%
NewTRUSTCO BK CORP N Yput$351,300
+100.0%
0.00%
NewTRUSTMARK CORPcall$42319,500
+100.0%
0.00%
BuyT2 BIOSYSTEMS INCcall$24206,300
+103050.0%
0.00%
BuyT2 BIOSYSTEMS INCput$31,200
+500.0%
0.00%
TUP NewTUPPERWARE BRANDS CORP$168120,067
+100.0%
0.00%
BuyTUPPERWARE BRANDS CORPcall$425
+1747.8%
303,600
+918.8%
0.00%
BuyTUPPERWARE BRANDS CORPput$570
+3252.9%
407,500
+1769.3%
0.00%
BuyTURKCELL ILETISIM HIZMETLERIcall$3700
+600.0%
0.00%
BuyTURTLE BEACH CORPcall$347
+204.4%
38,300
+290.8%
0.00%
BuyTUSIMPLE HLDGS INCcall$59
+5.4%
37,900
+10.8%
0.00%
BuyTUTOR PERINI CORPcall$75
+400.0%
9,700
+340.9%
0.00%
TUYA BuyTUYA INC$0388
+361.9%
0.00%
BuyTUYA INCput$0600
+200.0%
0.00%
New22ND CENTY GROUP INCcall$380389,500
+100.0%
0.00%
New22ND CENTY GROUP INCput$140144,000
+100.0%
0.00%
BuyVNET GROUP INCput$201
+31.4%
64,300
+21.1%
0.00%
Buy23ANDME HOLDING COcall$142
-26.0%
146,000
+33.0%
0.00%
BuyTWIST BIOSCIENCE CORPcall$253
+11.5%
12,500
+12.6%
0.00%
New2U INCput$6928,000
+100.0%
0.00%
BuyTYRA BIOSCIENCES INC$27
+145.5%
2,009
+198.1%
0.00%
NewUDR INCcall$7200
+100.0%
0.00%
BuyUDEMY INCcall$18
+500.0%
1,900
+533.3%
0.00%
NewUMB FINL CORPput$49800
+100.0%
0.00%
BuyUFP INDUSTRIES INCcall$337
+190.5%
3,300
+175.0%
0.00%
BuyU S GOLD CORPcall$5
+66.7%
1,800
+157.1%
0.00%
BuyU S GOLD CORPput$1600
+200.0%
0.00%
BuyU S GLOBAL INVS INCcall$5
+400.0%
1,900
+216.7%
0.00%
BuyUMH PPTYS INCcall$7
+600.0%
500
+400.0%
0.00%
NewUMH PPTYS INCput$1100
+100.0%
0.00%
BuyUSANA HEALTH SCIENCES INCcall$11
+83.3%
200
+100.0%
0.00%
NewU S PHYSICAL THERAPYcall$2382,600
+100.0%
0.00%
SLCA BuyU S SILICA HLDGS INC$193
+101.0%
13,782
+72.4%
0.00%
BuyU S SILICA HLDGS INCcall$150
+117.4%
10,700
+87.7%
0.00%
BuyULTRAGENYX PHARMACEUTICAL INput$367
+115.9%
10,300
+178.4%
0.00%
BuyUNITED CMNTY BKS BLAIRSVLE Gcall$170
+304.8%
6,700
+294.1%
0.00%
BuyUNITED BANKSHARES INC WEST Vput$215
+34.4%
7,800
+44.4%
0.00%
BuyAMERICAN COASTAL INS CORPput$181
+235.2%
24,700
+102.5%
0.00%
UNFI NewUNITED NAT FOODS INC$20014,162
+100.0%
0.00%
BuyUNITED NAT FOODS INCcall$339
+12.6%
24,000
+55.8%
0.00%
BuyUNITED NAT FOODS INCput$353
+3.8%
25,000
+43.7%
0.00%
UAMY BuyUNITED STATES ANTIMONY CORP$14,295
+59.1%
0.00%
BNO BuyUNITED STS BRENT OIL FD LP$242
+191.6%
7,571
+131.7%
0.00%
USCI NewUNITED STS COMMODITY INDEX F$1021,735
+100.0%
0.00%
UGA BuyUNITED STS GASOLINE FD LP$74
+270.0%
1,096
+236.2%
0.00%
BuyUNITED STS GASOLINE FD LPcall$487
+238.2%
7,200
+213.0%
0.00%
NewUNITED STS 12 MONTH OIL FD Lcall$28700
+100.0%
0.00%
UTL NewUNITIL CORP$250
+100.0%
0.00%
NewUNITIL CORPput$8200
+100.0%
0.00%
BuyUNITI GROUP INCcall$285
+691.7%
60,400
+674.4%
0.00%
BuyUNITI GROUP INCput$370
+66.7%
78,400
+62.7%
0.00%
UNTY NewUNITY BANCORP INC$184
+100.0%
0.00%
UVV BuyUNIVERSAL CORP VA$7
+600.0%
149
+496.0%
0.00%
BuyUNIVERSAL CORP VAput$127
+225.6%
2,700
+237.5%
0.00%
UEIC BuyUNIVERSAL ELECTRS INC$36
+300.0%
3,986
+320.5%
0.00%
BuyUNIVERSAL ELECTRS INCput$92
+80.4%
10,200
+88.9%
0.00%
UVE NewUNIVERSAL INS HLDGS INC$564,033
+100.0%
0.00%
NewUNIVERSAL INS HLDGS INCcall$151,100
+100.0%
0.00%
NewUNIVERSAL INS HLDGS INCput$866,200
+100.0%
0.00%
UHS NewUNIVERSAL HLTH SVCS INC$3943,135
+100.0%
0.00%
NewUNIVERSAL TECHNICAL INST INCcall$6800
+100.0%
0.00%
BuyUPWORK INCcall$319
+163.6%
28,100
+116.2%
0.00%
BuyUPWORK INCput$538
+220.2%
47,400
+163.3%
0.00%
BuyURANIUM RTY CORP$75
+188.5%
26,331
+101.9%
0.00%
BuyURANIUM RTY CORPcall$29
+222.2%
10,400
+112.2%
0.00%
UGRO BuyURBAN-GRO INC$11,288
+81.2%
0.00%
BuyUXIN LTDcall$24
+140.0%
15,100
+139.7%
0.00%
BuyUXIN LTDput$7
+250.0%
4,500
+221.4%
0.00%
BuyVBI VACCINES INC CDAcall$45
-75.9%
68,600
+20.4%
0.00%
BuyVBI VACCINES INC CDAput$1
-83.3%
2,600
+23.8%
0.00%
BuyVOC ENERGY TRcall$158
+29.5%
16,100
+3.9%
0.00%
BuyVOC ENERGY TRput$9
+200.0%
1,000
+150.0%
0.00%
BuyVOXX INTL CORPcall$25
-3.8%
3,200
+52.4%
0.00%
NewVACASA INCput$1600
+100.0%
0.00%
NewVACCINEX INC$054
+100.0%
0.00%
NewVACCINEX INCput$0600
+100.0%
0.00%
BuyVALKYRIE ETF TRUST IIcall$47
+14.6%
4,900
+36.1%
0.00%
VMI BuyVALMONT INDS INC$18
+350.0%
78
+457.1%
0.00%
NewVALMONT INDS INCcall$72300
+100.0%
0.00%
VVV BuyVALVOLINE INC$618
+100.6%
19,181
+133.0%
0.00%
VNDA NewVANDA PHARMACEUTICALS INC$51,281
+100.0%
0.00%
ESPO BuyVANECK ETF TRUST$16
+100.0%
321
+103.2%
0.00%
BIZD BuyVANECK ETF TRUST$201,257
+2632.6%
0.00%
ANGL NewVANECK ETF TRUST$1294,799
+100.0%
0.00%
MORT NewVANECK ETF TRUST$1119
+100.0%
0.00%
SMH NewVANECK ETF TRUST$63436
+100.0%
0.00%
BRF BuyVANECK ETF TRUST$9
+800.0%
573
+809.5%
0.00%
REMX NewVANECK ETF TRUST$39594
+100.0%
0.00%
NewVANECK ETF TRUST$022
+100.0%
0.00%
VIG NewVANGUARD SPECIALIZED FUNDS$4012,582
+100.0%
0.00%
VOOV NewVANGUARD ADMIRAL FDS INC$753
+100.0%
0.00%
BLV NewVANGUARD BD INDEX FDS$356
+100.0%
0.00%
BND NewVANGUARD BD INDEX FDS$791,142
+100.0%
0.00%
BuyVANGUARD BD INDEX FDSput$244
+8.0%
3,500
+12.9%
0.00%
VEA NewVANGUARD TAX-MANAGED FDS$31717
+100.0%
0.00%
VYMI NewVANGUARD WHITEHALL FDS$13223
+100.0%
0.00%
VTIP NewVANGUARD MALVERN FDS$254
+100.0%
0.00%
NewVANGUARD MALVERN FDSput$14300
+100.0%
0.00%
BNDX NewVANGUARD CHARLOTTE FDS$14308
+100.0%
0.00%
NewVANGUARD CHARLOTTE FDSput$38800
+100.0%
0.00%
VWO BuyVANGUARD INTL EQUITY INDEX F$180
+3500.0%
4,595
+3462.0%
0.00%
VGK NewVANGUARD INTL EQUITY INDEX F$2664,601
+100.0%
0.00%
VCR NewVANGUARD WORLD FDS$78291
+100.0%
0.00%
VDC NewVANGUARD WORLD FDS$845
+100.0%
0.00%
VDE BuyVANGUARD WORLD FDS$513
+4563.6%
4,049
+3949.0%
0.00%
VGSH NewVANGUARD SCOTTSDALE FDS$871,519
+100.0%
0.00%
VTWG NewVANGUARD SCOTTSDALE FDS$1384
+100.0%
0.00%
VMBS NewVANGUARD SCOTTSDALE FDS$2184,994
+100.0%
0.00%
VCLT NewVANGUARD SCOTTSDALE FDS$1802,520
+100.0%
0.00%
VCIT NewVANGUARD SCOTTSDALE FDS$11146
+100.0%
0.00%
BuyVARONIS SYS INCput$610
+15.1%
20,000
+0.5%
0.00%
BuyVEECO INSTRS INC DELcall$112
+2140.0%
4,000
+1900.0%
0.00%
NewVEECO INSTRS INC DELput$2100
+100.0%
0.00%
VXRT BuyVAXART INC$31
+1450.0%
41,994
+1131.1%
0.00%
BuyVAXART INCput$0500
+66.7%
0.00%
BuyVELO3D INCcall$75
+31.6%
48,600
+82.0%
0.00%
VTEB NewVANGUARD MUN BD FDS$47983
+100.0%
0.00%
NewVANGUARD MUN BD FDScall$4100
+100.0%
0.00%
VOT NewVANGUARD INDEX FDS$425
+100.0%
0.00%
VNQ NewVANGUARD INDEX FDS$3664,844
+100.0%
0.00%
VBK NewVANGUARD INDEX FDS$737
+100.0%
0.00%
BuyVENTYX BIOSCIENCES INCcall$48
+33.3%
1,400
+27.3%
0.00%
BuyVENTYX BIOSCIENCES INCput$65
+983.3%
1,900
+850.0%
0.00%
VCYT BuyVERACYTE INC$82
+290.5%
3,677
+340.4%
0.00%
BuyVERACYTE INCcall$17
+750.0%
800
+700.0%
0.00%
BuyVERACYTE INCput$113
+182.5%
5,100
+218.8%
0.00%
BuyVERISIGN INCput$506
+1.8%
2,500
+13.6%
0.00%
VRTV BuyVERITIV CORP$113
+5550.0%
673
+3104.8%
0.00%
NewVERITIV CORPcall$50300
+100.0%
0.00%
NewVERITIV CORPput$1851,100
+100.0%
0.00%
VCEL NewVERICEL CORP$28847
+100.0%
0.00%
NewVERICEL CORPput$772,300
+100.0%
0.00%
VERI NewVERITONE INC$0178
+100.0%
0.00%
BuyVERONA PHARMA PLCcall$89
+25.4%
5,500
+61.8%
0.00%
BuyVERONA PHARMA PLCput$161
+182.5%
9,900
+266.7%
0.00%
VRRM NewVERRA MOBILITY CORP$804,307
+100.0%
0.00%
BuyVERRA MOBILITY CORPput$504
+460.0%
27,000
+487.0%
0.00%
VRCA BuyVERRICA PHARMACEUTICALS INC$36
+500.0%
9,505
+748.7%
0.00%
BuyVERRICA PHARMACEUTICALS INCput$39
+2.6%
10,100
+53.0%
0.00%
VTNR BuyVERTEX ENERGY INC$488
+35.2%
109,683
+89.5%
0.00%
NewVERTEX INCcall$1335,800
+100.0%
0.00%
NewVERTEX INCput$18800
+100.0%
0.00%
BuyVERVE THERAPEUTICS INCcall$33
+266.7%
2,500
+400.0%
0.00%
BuyVIASAT INCcall$413
-19.8%
22,400
+79.2%
0.00%
BuyVIASAT INCput$263
+6475.0%
14,300
+14200.0%
0.00%
VIAV NewVIAVI SOLUTIONS INC$046
+100.0%
0.00%
BuyVIANT TECHNOLOGY INCcall$253
+74.5%
45,200
+43.5%
0.00%
VICR NewVICOR CORP$4938,385
+100.0%
0.00%
BuyVICOR CORPcall$424
+562.5%
7,200
+500.0%
0.00%
VMD NewVIEMED HEALTHCARE INC$037
+100.0%
0.00%
VFF BuyVILLAGE FARMS INTL INC$12
+200.0%
15,742
+107.2%
0.00%
BuyVILLAGE FARMS INTL INCput$12,000
+42.9%
0.00%
BuyVINCO VENTURES INCcall$1
-99.6%
260,200
+0.2%
0.00%
VWE BuyVINTAGE WINE ESTATES INC$35,920
+913.7%
0.00%
BuyVIPER ENERGY PARTNERS LPcall$499
+52.6%
17,900
+46.7%
0.00%
BuyVIPER ENERGY PARTNERS LPput$571
+153.8%
20,500
+144.0%
0.00%
VIPS BuyVIPSHOP HLDGS LTD$494
+30.0%
30,890
+34.1%
0.00%
BuyVIR BIOTECHNOLOGY INCcall$125
-46.4%
13,400
+41.1%
0.00%
VIRX NewVIRACTA THERAPEUTICS INC$11,142
+100.0%
0.00%
BuyVIRACTA THERAPEUTICS INCput$0200
+100.0%
0.00%
NewVISTA GOLD CORPput$0600
+100.0%
0.00%
VIRT NewVIRTU FINL INC$1418,196
+100.0%
0.00%
BuyVIRTU FINL INCcall$291
+10.2%
16,900
+9.0%
0.00%
BuyVIRTU FINL INCput$485
+506.2%
28,100
+497.9%
0.00%
BuyVISHAY INTERTECHNOLOGY INCput$281
-13.8%
11,400
+2.7%
0.00%
VIRI BuyVIRIOS THERAPEUTICS INC$28
-6.7%
31,213
+41.8%
0.00%
VSTO NewVISTA OUTDOOR INC$1283,888
+100.0%
0.00%
BuyVISTA OUTDOOR INCput$238
+693.3%
7,200
+554.5%
0.00%
NewVISTEON CORPput$55400
+100.0%
0.00%
BuyVISTAGEN THERAPEUTICS INC$12
+1100.0%
2,464
+160.5%
0.00%
BuyVISTAGEN THERAPEUTICS INCcall$45
+1025.0%
8,600
+273.9%
0.00%
NewVISTAGEN THERAPEUTICS INCput$448,500
+100.0%
0.00%
BuyVITA COCO CO INCcall$289
+1706.2%
11,100
+1750.0%
0.00%
BuyVITAL FARMS INCcall$176
+79.6%
15,200
+85.4%
0.00%
BuyVITAL FARMS INCput$295
+7275.0%
25,500
+6275.0%
0.00%
NewVITESSE ENERGY INC$7343
+100.0%
0.00%
BuyVITESSE ENERGY INCcall$70
+66.7%
3,100
+63.2%
0.00%
BuyVITESSE ENERGY INCput$57
+235.3%
2,500
+212.5%
0.00%
BuyVIVANI MEDICAL INCcall$3
+200.0%
3,700
+164.3%
0.00%
NewVIVID SEATS INCcall$35254,900
+100.0%
0.00%
NewVIVID SEATS INCput$172,700
+100.0%
0.00%
BuyVIZIO HLDG CORPcall$356
+90.4%
65,900
+137.1%
0.00%
BuyVIZIO HLDG CORPput$25
+150.0%
4,700
+213.3%
0.00%
VVOS BuyVIVOS THERAPEUTICS INC$0167
+4075.0%
0.00%
NewVOLATILITY SHS TRcall$807,600
+100.0%
0.00%
BuyVOLATILITY SHS TRput$3300
+200.0%
0.00%
VNT NewVONTIER CORPORATION$672,169
+100.0%
0.00%
BuyVONTIER CORPORATIONput$296
+1084.0%
9,600
+1100.0%
0.00%
BuyVS TRUST$565
+527.8%
20,270
+529.9%
0.00%
VOYA BuyVOYA FINANCIAL INC$90
+25.0%
1,357
+33.7%
0.00%
BuyVOYA FINANCIAL INCcall$598
+834.4%
9,000
+900.0%
0.00%
VYGR NewVOYAGER THERAPEUTICS INC$587,572
+100.0%
0.00%
BuyVOYAGER THERAPEUTICS INCput$159
+50.0%
20,600
+121.5%
0.00%
BuyVROOM INCcall$577
-8.0%
515,400
+18.2%
0.00%
-100.0%
BuyVROOM INCput$140
+27.3%
125,700
+64.3%
0.00%
BuyVUZIX CORPcall$125
-23.3%
34,500
+7.8%
0.00%
WTI BuyW & T OFFSHORE INC$348
+346.2%
79,458
+290.2%
0.00%
BuyWSFS FINL CORPcall$357
+3145.5%
9,800
+3166.7%
0.00%
BuyWNS HLDGS LTDcall$102
+54.5%
1,500
+66.7%
0.00%
NewWNS HLDGS LTDput$6100
+100.0%
0.00%
BuyWPP PLC NEWcall$191
+1173.3%
4,300
+1333.3%
0.00%
NewWPP PLC NEWput$1112,500
+100.0%
0.00%
WEC NewWEC ENERGY GROUP INC$5496,818
+100.0%
0.00%
BuyWABASH NATL CORPcall$86
+30.3%
4,100
+57.7%
0.00%
BuyWABASH NATL CORPput$19
+850.0%
900
+800.0%
0.00%
MAPS NewWM TECHNOLOGY INC$97,438
+100.0%
0.00%
BuyWM TECHNOLOGY INCcall$215
+74.8%
163,400
+10.9%
0.00%
BuyWALKER & DUNLOP INCcall$564
+7957.1%
7,600
+7500.0%
0.00%
NewWALKER & DUNLOP INCput$51700
+100.0%
0.00%
BuyWARBY PARKER INC$452
+207.5%
34,348
+172.7%
0.00%
BuyWARBY PARKER INCcall$44
+131.6%
3,400
+100.0%
0.00%
WMG NewWARNER MUSIC GROUP CORP$2859,079
+100.0%
0.00%
NewWAFD INCcall$17700
+100.0%
0.00%
NewWAFD INCput$2100
+100.0%
0.00%
BuyWASTE CONNECTIONS INCput$201
+0.5%
1,500
+7.1%
0.00%
WSO NewWATSCO INC$135359
+100.0%
0.00%
BuyWEAVE COMMUNICATIONS INC$35
+40.0%
4,394
+90.5%
0.00%
BuyWEAVE COMMUNICATIONS INCcall$36
+1700.0%
4,500
+2150.0%
0.00%
WBS NewWEBSTER FINL CORP$3157,830
+100.0%
0.00%
NewWEIS MKTS INCcall$1071,700
+100.0%
0.00%
NewWEIS MKTS INCput$6100
+100.0%
0.00%
BuyWERNER ENTERPRISES INCput$136
+28.3%
3,500
+45.8%
0.00%
HOWL BuyWEREWOLF THERAPEUTICS INC$12
+1100.0%
5,955
+846.7%
0.00%
BuyWESTERN UN COput$610
+78.4%
46,300
+58.6%
0.00%
BuyWESTROCK COFFEE CO$27330,862
+3086100.0%
0.00%
BuyWESTWATER RES INCcall$7
-12.5%
11,000
+0.9%
0.00%
WEX NewWEX INC$136727
+100.0%
0.00%
BuyWEX INCput$206
+281.5%
1,100
+266.7%
0.00%
NewWHEELS UP EXPERIENCE INC$63,269
+100.0%
0.00%
BuyWHEELS UP EXPERIENCE INCcall$28
+1300.0%
13,900
+561.9%
0.00%
BuyWHEELS UP EXPERIENCE INCput$12
+140.0%
6,000
+25.0%
0.00%
WHF BuyWHITEHORSE FIN INC$3
+200.0%
251
+102.4%
0.00%
BuyWHITEHORSE FIN INCput$6
+200.0%
500
+150.0%
0.00%
FREE BuyWHOLE EARTH BRANDS INC$52
-3.7%
14,499
+7.0%
0.00%
WOW NewWIDEOPENWEST INC$172,317
+100.0%
0.00%
BuyWIDEOPENWEST INCcall$233,100
+3000.0%
0.00%
WGO NewWINNEBAGO INDS INC$3105,225
+100.0%
0.00%
WIT NewWIPRO LTD$61,315
+100.0%
0.00%
BuyWIPRO LTDcall$8
+60.0%
1,700
+41.7%
0.00%
NewWISDOMTREE INCcall$8412,000
+100.0%
0.00%
NewWISDOMTREE INCput$0100
+100.0%
0.00%
DGS BuyWISDOMTREE TR$4
+100.0%
97
+61.7%
0.00%
EPI BuyWISDOMTREE TR$58
+5700.0%
1,592
+3149.0%
0.00%
DXJ BuyWISDOMTREE TR$485
+25.6%
5,502
+18.5%
0.00%
DGRW NewWISDOMTREE TR$6100
+100.0%
0.00%
NewWISDOMTREE TRput$12200
+100.0%
0.00%
NewWISDOMTREE TR$22453
+100.0%
0.00%
BuyWISDOMTREE TRcall$103
+49.3%
4,400
+29.4%
0.00%
WWW BuyWOLVERINE WORLD WIDE INC$190
-1.6%
23,584
+78.9%
0.00%
BuyWOLVERINE WORLD WIDE INCput$69
+762.5%
8,600
+1333.3%
0.00%
WOPEY BuyWOODSIDE ENERGY GROUP LTD$143
+495.8%
6,151
+474.3%
0.00%
BuyWOODSIDE ENERGY GROUP LTDcall$258
+8.4%
11,100
+7.8%
0.00%
BuyWORKHORSE GROUP INCput$4
-50.0%
11,700
+24.5%
0.00%
BuyWORKSPORT LTDcall$261
+1531.2%
124,500
+1730.9%
0.00%
BuyWORKSPORT LTDput$1600
+500.0%
0.00%
BuyWORLD KINECT CORPORATIONcall$49
+512.5%
2,200
+450.0%
0.00%
BuyWORTHINGTON INDS INCput$136
+119.4%
2,200
+144.4%
0.00%
BuyXPEL INCcall$177
+164.2%
2,300
+187.5%
0.00%
XL NewSPRUCE POWER HOLDING CORP$11,889
+100.0%
0.00%
BuySPRUCE POWER HOLDING CORPcall$16
+6.7%
24,400
+24.5%
0.00%
NewSPRUCE POWER HOLDING CORPput$01,100
+100.0%
0.00%
XNCR NewXENCOR INC$16798
+100.0%
0.00%
NewXENCOR INCput$221,100
+100.0%
0.00%
XNET NewXUNLEI LTD$95,755
+100.0%
0.00%
BuyXUNLEI LTDput$17
+325.0%
10,800
+332.0%
0.00%
NewXOMA CORP DELcall$362,600
+100.0%
0.00%
XENE NewXENON PHARMACEUTICALS INC$36610,735
+100.0%
0.00%
NewXWELL INC$066
+100.0%
0.00%
NewXWELL INCcall$7734,400
+100.0%
0.00%
NewXWELL INCput$7734,600
+100.0%
0.00%
BuyXERIS BIOPHARMA HOLDINGS INCcall$273
-28.2%
146,800
+1.0%
0.00%
BuyXPONENTIAL FITNESS INC$274
+53.9%
17,686
+70.8%
0.00%
NewXOS INC$0100
+100.0%
0.00%
BuyXOMETRY INCcall$309
+442.1%
18,200
+574.1%
0.00%
BuyXOMETRY INCput$76
+1800.0%
4,500
+2150.0%
0.00%
YMAB BuyY-MABS THERAPEUTICS INC$4813
+1593.8%
0.00%
BuyYALLA GROUP LTDcall$74
+270.0%
14,200
+195.8%
0.00%
BuyYALLA GROUP LTDput$218
+53.5%
41,700
+27.9%
0.00%
YSG BuyYATSEN HLDG LTD$4
+33.3%
4,263
+10.3%
0.00%
YELL BuyYELLOW CORP$40
+566.7%
28,493
+180.9%
0.00%
BuyYELLOW CORPcall$79
+2533.3%
56,400
+964.2%
0.00%
BuyYELLOW CORPput$107
+2575.0%
75,900
+1104.8%
0.00%
YRD NewYIREN DIGITAL LTD$012
+100.0%
0.00%
NewYORK WTR COcall$0200
+100.0%
0.00%
NewYORK WTR COput$0100
+100.0%
0.00%
DAO BuyYOUDAO INC$12
+100.0%
3,078
+124.5%
0.00%
BuyYOUDAO INCcall$9
+200.0%
2,300
+187.5%
0.00%
BuyYOUDAO INCput$23
+43.8%
5,900
+73.5%
0.00%
ZLAB BuyZAI LAB LTD$395
-2.2%
16,276
+11.6%
0.00%
BuyZIMVIE INCcall$32
+220.0%
3,500
+288.9%
0.00%
ZNTL NewZENTALIS PHARMACEUTICALS INC$442,213
+100.0%
0.00%
BuyZENTALIS PHARMACEUTICALS INCcall$240
+37.9%
12,000
+93.5%
0.00%
BuyZENTALIS PHARMACEUTICALS INCput$108
+200.0%
5,400
+315.4%
0.00%
ZEPP NewZEPP HEALTH CORPORATION$43,636
+100.0%
0.00%
NewZEVIA PBC$31,415
+100.0%
0.00%
ZH NewZHIHU INC$1313,347
+100.0%
0.00%
BuyZETA GLOBAL HOLDINGS CORPcall$465
+15.1%
55,700
+17.5%
0.00%
BuyALAUNOS THERAPEUTICS INCcall$33
-54.8%
257,300
+79.6%
0.00%
BuyZIPRECRUITER INCput$76
+2433.3%
6,400
+3100.0%
0.00%
ZI NewZOOMINFO TECHNOLOGIES INC$53632,696
+100.0%
0.00%
ZUMZ NewZUMIEZ INC$1297,278
+100.0%
0.00%
BuyZUMIEZ INCput$245
+6025.0%
13,800
+4500.0%
0.00%
BuyZURN ELKAY WATER SOLNS CORP$140
+29.6%
5,015
+24.0%
0.00%
NewZURN ELKAY WATER SOLNS CORPcall$812,900
+100.0%
0.00%
BuyZURN ELKAY WATER SOLNS CORPput$299
+80.1%
10,700
+72.6%
0.00%
BuyZUORA INCcall$175
+86.2%
21,300
+147.7%
0.00%
ZYXI BuyZYNEX INC$140
+976.9%
17,598
+1124.6%
0.00%
BuyZYNEX INCput$468
+277.4%
58,600
+350.8%
0.00%
NewZYNERBA PHARMACEUTICALS INCput$1900
+100.0%
0.00%
BuyEURONAV NVcall$464
+11500.0%
28,300
+9333.3%
0.00%
AGRI NewAGRIFORCE GROWING SYSTEMS LT$0770
+100.0%
0.00%
BuyAGRIFORCE GROWING SYSTEMS LTput$21,700
+30.8%
0.00%
ALLE NewALLEGION PLC$49475
+100.0%
0.00%
BuyALLEGION PLCcall$270
+25.0%
2,600
+44.4%
0.00%
BuyALLEGION PLCput$125
+4.2%
1,200
+20.0%
0.00%
AMCR NewAMCOR PLC$778,506
+100.0%
0.00%
BuyAMCOR PLCput$28
+12.0%
3,100
+19.2%
0.00%
NewAMDOCS LTDput$1011,200
+100.0%
0.00%
BuyARCOS DORADOS HOLDINGS INCcall$2
+100.0%
300
+200.0%
0.00%
AGO NewASSURED GUARANTY LTD$44738
+100.0%
0.00%
BuyAXIS CAP HLDGS LTDcall$16
+60.0%
300
+50.0%
0.00%
NTB NewBANK OF NT BUTTERFIELD&SON L$8320
+100.0%
0.00%
BuyBANK OF NT BUTTERFIELD&SON Lcall$56
+1020.0%
2,100
+950.0%
0.00%
BuyBIOHAVEN LTDcall$176
+363.2%
6,800
+325.0%
0.00%
BIOX BuyBIOCERES CROP SOLUTIONS CORP$12
+33.3%
1,087
+46.1%
0.00%
BTWN BuyBRIDGETOWN HOLDINGS LTD$3360
+35900.0%
0.00%
BuyBRIDGETOWN HOLDINGS LTDcall$42
-85.2%
32,100
+15.9%
0.00%
NewBORR DRILLING LTD$9613,637
+100.0%
0.00%
BuyBROOKFIELD RENEWABLE PARTNERput$193
-17.9%
8,900
+11.2%
0.00%
CMCL NewCALEDONIA MNG CORP PLC$061
+100.0%
0.00%
BuyCALEDONIA MNG CORP PLCcall$5
+66.7%
600
+100.0%
0.00%
NewCALEDONIA MNG CORP PLCput$1200
+100.0%
0.00%
CMBM BuyCAMBIUM NETWORKS CORP$2355
+446.2%
0.00%
BUR BuyBURFORD CAP LTD$475
+60.5%
33,943
+39.4%
0.00%
BuyCAZOO GROUP LTDcall$916,600
+3220.0%
0.00%
NewCI&T INC$91,535
+100.0%
0.00%
NewCIMPRESS PLCcall$2032,900
+100.0%
0.00%
BuyCONSOLIDATED WATER CO INCcall$162
+170.0%
5,700
+128.0%
0.00%
NewCONSOLIDATED WATER CO INCput$481,700
+100.0%
0.00%
BuyCREDICORP LTDcall$102
+628.6%
800
+700.0%
0.00%
BuyCOCA-COLA EUROPACIFIC PARTNEcall$262
+4266.7%
4,200
+4100.0%
0.00%
BuyCOCA-COLA EUROPACIFIC PARTNEput$181
+48.4%
2,900
+52.6%
0.00%
DESP BuyDESPEGAR COM CORP$63
+250.0%
8,777
+234.0%
0.00%
BuyDESPEGAR COM CORPput$5
+66.7%
800
+60.0%
0.00%
BuyDOLE PLCput$260
+1429.4%
22,500
+1630.8%
0.00%
ESTA NewESTABLISHMENT LABS HLDGS INC$4709,596
+100.0%
0.00%
BuyESTABLISHMENT LABS HLDGS INCput$147
+206.2%
3,000
+328.6%
0.00%
CLPS NewCLPS INCORPORATION$096
+100.0%
0.00%
NewCLPS INCORPORATIONput$0300
+100.0%
0.00%
FERG NewFERGUSON PLC NEW$100614
+100.0%
0.00%
FDP BuyFRESH DEL MONTE PRODUCE INC$65
+91.2%
2,547
+90.6%
0.00%
NewFRESH DEL MONTE PRODUCE INCcall$12500
+100.0%
0.00%
BuyGAN LTDcall$66
+100.0%
56,900
+181.7%
0.00%
BuyGAN LTDput$14
-26.3%
12,400
+3.3%
0.00%
GPRK NewGEOPARK LTD$111,102
+100.0%
0.00%
BuyGEOPARK LTDcall$85
+2733.3%
8,300
+1975.0%
0.00%
NewGEOPARK LTDput$4400
+100.0%
0.00%
BuyGATES INDL CORP PLCcall$106
+657.1%
9,200
+736.4%
0.00%
GENI BuyGENIUS SPORTS LIMITED$202
+169.3%
38,035
+212.9%
0.00%
GOGL BuyGOLDEN OCEAN GROUP LTD$586
+2984.2%
74,372
+2852.4%
0.00%
BuyGAMBLING COM GROUP LIMITEDcall$37
+105.6%
2,900
+61.1%
0.00%
NewGAMBLING COM GROUP LIMITEDput$3300
+100.0%
0.00%
NewGORILLA TECHNOLOGY GROUP INC$910,466
+100.0%
0.00%
NewGORILLA TECHNOLOGY GROUP INCcall$78,200
+100.0%
0.00%
NewGORILLA TECHNOLOGY GROUP INCput$23,300
+100.0%
0.00%
BuyGRAB HOLDINGS LIMITED$501
+406.1%
141,620
+387.7%
0.00%
JHG NewJANUS HENDERSON GROUP PLC$4172
+100.0%
0.00%
BuyJANUS HENDERSON GROUP PLCcall$12
+140.0%
500
+150.0%
0.00%
HOLI BuyHOLLYSYS AUTOMATION TCHNGY L$165
+5400.0%
8,355
+3878.6%
0.00%
NewHOLLYSYS AUTOMATION TCHNGY Lcall$3200
+100.0%
0.00%
IBEX NewIBEX LTD$014
+100.0%
0.00%
NewIBEX LTDput$1100
+100.0%
0.00%
NewIHS HOLDING LIMITED$29653,430
+100.0%
0.00%
BuyIHS HOLDING LIMITEDcall$538
+10660.0%
97,000
+16066.7%
0.00%
BuyIHS HOLDING LIMITEDput$377
+9325.0%
68,000
+13500.0%
0.00%
ICLR NewICON PLC$147599
+100.0%
0.00%
BuyICON PLCput$295
+195.0%
1,200
+200.0%
0.00%
ICHR BuyICHOR HOLDINGS$62
+6.9%
2,010
+27.9%
0.00%
IGIC BuyINTL GNRL INSURANCE HLDNGS L$5
+400.0%
446
+199.3%
0.00%
JRVR BuyJAMES RIV GROUP LTD$3
+50.0%
233
+55.3%
0.00%
NewJAMES RIV GROUP LTDcall$9600
+100.0%
0.00%
NewKAIXIN AUTO HLDGS$1663
+100.0%
0.00%
NewKINIKSA PHARMACEUTICALS LTDput$1100
+100.0%
0.00%
BuyLAZARD LTDcall$145
+0.7%
4,700
+4.4%
0.00%
BuyLIBERTY GLOBAL PLCput$602
+126.3%
35,200
+124.2%
0.00%
BuyALPHA & OMEGA SEMICONDUCTORcall$26
+188.9%
900
+200.0%
0.00%
BuyNABORS INDUSTRIES LTDput$541
+481.7%
4,400
+340.0%
0.00%
NEGG BuyNEWEGG COMMERCE INC$75
-25.0%
89,007
+3.9%
0.00%
BuyNEWEGG COMMERCE INCcall$157
+423.3%
185,800
+606.5%
0.00%
BuyNEWEGG COMMERCE INCput$14
-22.2%
17,300
+8.1%
0.00%
BuyNOBLE CORP PLCput$496
+535.9%
9,800
+415.8%
0.00%
BuyNOMAD FOODS LTDcall$51
+142.9%
3,400
+183.3%
0.00%
NewNVENT ELECTRIC PLCput$60411,400
+100.0%
0.00%
BuyPANGAEA LOGISTICS SOLUTION Lcall$118
+6.3%
20,200
+22.4%
0.00%
BuyPAYSAFE LIMITEDput$356
+33.8%
29,700
+12.5%
0.00%
NewMOXIAN BVI INC$22,328
+100.0%
0.00%
BuyMOXIAN BVI INCcall$10.0%1,900
+11.8%
0.00%
OSMT NewRVL PHARMACEUTICALS PLC$01,622
+100.0%
0.00%
NewPROSPECTOR CAPITAL CORPcall$1100
+100.0%
0.00%
BuyPROTHENA CORP PLCcall$193
+13.5%
4,000
+60.0%
0.00%
RNR BuyRENAISSANCERE HLDGS LTD$565
+242.4%
2,855
+222.2%
0.00%
NewRENAISSANCERE HLDGS LTDput$2771,400
+100.0%
0.00%
NewRENEW ENERGY GLOBAL PLC$193,510
+100.0%
0.00%
NewROIVANT SCIENCES LTD$312,705
+100.0%
0.00%
SFL BuySFL CORPORATION LTD$157
+946.7%
14,145
+738.0%
0.00%
NewSEADRILL 2021 LTDcall$4100
+100.0%
0.00%
BuySEADRILL 2021 LTDput$13
+62.5%
300
+50.0%
0.00%
NewPROKIDNEY CORP$0119
+100.0%
0.00%
NewPROKIDNEY CORPput$0200
+100.0%
0.00%
SPNS BuySAPIENS INTL CORP N V$6
+50.0%
217
+23.3%
0.00%
BuySENSATA TECHNOLOGIES HLDG PLcall$102
-8.9%
2,700
+8.0%
0.00%
BuySENSATA TECHNOLOGIES HLDG PLput$173
+293.2%
4,600
+360.0%
0.00%
SIG BuySIGNET JEWELERS LIMITED$557
+27.8%
7,765
+16.0%
0.00%
BuySMART GLOBAL HLDGS INCput$199
+27.6%
8,200
+51.9%
0.00%
STE NewSTERIS PLC$79362
+100.0%
0.00%
BuySUPER GROUP SGHC LIMITEDcall$23
+2200.0%
6,400
+966.7%
0.00%
BuySPI ENERGY CO LTD$0712
+2.2%
0.00%
BuyTHERAVANCE BIOPHARMA INCcall$366
+152.4%
42,500
+201.4%
0.00%
BuyTIZIANA LIFE SCIENCES LTDput$0300
+200.0%
0.00%
TRMD BuyTORM PLC$336
+133.3%
12,230
+104.8%
0.00%
LILA NewLIBERTY LATIN AMERICA LTD$3373
+100.0%
0.00%
NewLIBERTY LATIN AMERICA LTDput$4600
+100.0%
0.00%
VVPR NewVIVOPOWER INTERNATIONAL PLC$0203
+100.0%
0.00%
VAL NewVALARIS LTD$1942,591
+100.0%
0.00%
NewVTEX$367,366
+100.0%
0.00%
BuyVTEXput$418,200
+8100.0%
0.00%
BuyVERTICAL AEROSPACE LTD$14
-26.3%
11,914
+18.0%
0.00%
BuyVERTICAL AEROSPACE LTDput$9
-30.8%
8,200
+18.8%
0.00%
BuyGOGORO INCcall$0300
+50.0%
0.00%
NewGOGORO INCput$21,000
+100.0%
0.00%
NewZK INTL GROUP CO LTDcall$35,200
+100.0%
0.00%
ACIU NewAC IMMUNE SA$1553
+100.0%
0.00%
ADCT BuyADC THERAPEUTICS SA$10.0%1,232
+46.3%
0.00%
NewADC THERAPEUTICS SAput$0100
+100.0%
0.00%
BuyGLOBAL BLUE GROUP HOLDING AGput$68
+655.6%
11,200
+489.5%
0.00%
BuySPORTRADAR GROUP AG$202
+33.8%
20,213
+72.5%
0.00%
BuySPORTRADAR GROUP AGcall$95
+90.0%
9,500
+143.6%
0.00%
BuyTE CONNECTIVITY LTDput$395
+303.1%
3,200
+357.1%
0.00%
BuyADECOAGRO S Aput$125
+4066.7%
10,700
+2575.0%
0.00%
BuyARDAGH METAL PACKAGING S A$71
+6.0%
22,788
+26.5%
0.00%
CAAP NewCORPORACION AMER ARPTS S A$11872
+100.0%
0.00%
NewCORPORACION AMER ARPTS S Aput$1100
+100.0%
0.00%
BuyFREYR BATTERYcall$600
-43.4%
122,800
+8.2%
0.00%
-100.0%
TIGO NewMILLICOM INTL CELLULAR S A$7501
+100.0%
0.00%
BuyMILLICOM INTL CELLULAR S Aput$24
+2300.0%
1,600
+1500.0%
0.00%
NGMS BuyNEOGAMES S A$44
+46.7%
1,658
+41.7%
0.00%
OEC NewORION S.A.$1014,779
+100.0%
0.00%
BuyPERIMETER SOLUTIONS SAcall$122,800
+2700.0%
0.00%
ALLT BuyALLOT LTD$287
+9466.7%
131,717
+12152.7%
0.00%
BuyARBE ROBOTICS LTD$550.0%23,853
+24.6%
0.00%
CSTE NewCAESARSTONE LTD$044
+100.0%
0.00%
BuyCELLEBRITE DI LTD$310
+106.7%
40,542
+93.4%
0.00%
BuyCOGNYTE SOFTWARE LTDcall$67
+2133.3%
14,100
+2250.0%
0.00%
CLGN NewCOLLPLANT BIOTECHNOLOGIES LT$0100
+100.0%
0.00%
NewCOLLPLANT BIOTECHNOLOGIES LTput$0100
+100.0%
0.00%
BuyENLIVEX THERAPEUTICS LTDcall$32,200
+1000.0%
0.00%
GMDA NewGAMIDA CELL LTD$2827,860
+100.0%
0.00%
NewGILAT SATELLITE NETWORKS LTDput$2400
+100.0%
0.00%
ICL NewICL GROUP LTD$193,452
+100.0%
0.00%
NewINTERCURE LTDcall$21,400
+100.0%
0.00%
BuyINNOVIZ TECHNOLOGIES LTDcall$280
-26.9%
144,000
+6.6%
0.00%
NewITURAN LOCATION AND CONTROLput$2100
+100.0%
0.00%
BuyJFROG LTDput$309
+67.0%
12,200
+82.1%
0.00%
NVMI NewNOVA LTD$3623,221
+100.0%
0.00%
NewODDITY TECH LTD$341,201
+100.0%
0.00%
BuyPAGAYA TECHNOLOGIES LTDcall$262
+870.4%
166,200
+756.7%
0.00%
BuyPAGAYA TECHNOLOGIES LTDput$486
+53.3%
308,200
+35.8%
0.00%
RDWR BuyRADWARE LTD$498
-8.5%
29,479
+4.9%
0.00%
NewRADWARE LTDcall$1100
+100.0%
0.00%
NewRISKIFIED LTD$1284
+100.0%
0.00%
BuyRISKIFIED LTDput$10.0%400
+33.3%
0.00%
SMWB BuySIMILARWEB LTD$2
+100.0%
351
+20.2%
0.00%
NewSIMILARWEB LTDcall$0100
+100.0%
0.00%
SSYS BuySTRATASYS LTD$492
+89.2%
36,186
+147.2%
0.00%
TBLA BuyTABOOLA.COM LTD$108
+89.5%
28,541
+54.2%
0.00%
BuyTABOOLA.COM LTDput$139
+35.0%
36,700
+9.9%
0.00%
BuyUROGEN PHARMA LTDcall$119
+2280.0%
8,500
+1600.0%
0.00%
NewUROGEN PHARMA LTDput$966,900
+100.0%
0.00%
WKME BuyWALKME LTD$31
+6.9%
3,303
+6.8%
0.00%
NewWALKME LTDcall$212,300
+100.0%
0.00%
BuyAFFIMED N Vput$0800
+33.3%
0.00%
BuyCUREVAC N Vput$116
+93.3%
17,100
+194.8%
0.00%
BuyEXPRO GROUP HOLDINGS NV$61
+306.7%
2,633
+197.9%
0.00%
NewEXPRO GROUP HOLDINGS NVcall$18800
+100.0%
0.00%
RACE NewFERRARI N V$4501,524
+100.0%
0.00%
BuyIMMATICS N.Vcall$477
+59.0%
41,200
+58.5%
0.00%
BuyIMMATICS N.Vput$568
+28300.0%
49,100
+24450.0%
0.00%
BuyLILIUM N Vput$3
-40.0%
5,600
+64.7%
0.00%
MRUS NewMERUS N V$17741
+100.0%
0.00%
NewMERUS N Vput$2100
+100.0%
0.00%
BuyPLAYA HOTELS & RESORTS NVcall$72
+242.9%
10,000
+284.6%
0.00%
PRQR BuyPROQR THRAPEUTICS N V$19
+90.0%
14,689
+124.9%
0.00%
BuyQIAGEN NVput$214
+2277.8%
5,300
+2550.0%
0.00%
NewBETTERWARE DE MEXC S A P I Dcall$1257,700
+100.0%
0.00%
BuyBETTERWARE DE MEXC S A P I Dput$11
+450.0%
700
+250.0%
0.00%
BuyCOPA HOLDINGS SAcall$374
+240.0%
4,200
+320.0%
0.00%
OSW NewONESPAWORLD HOLDINGS LIMITED$010
+100.0%
0.00%
NewIRIS ENERGY LTD$19853,560
+100.0%
0.00%
BuyCENNTRO ELECTRIC GROUP LIMITput$0500
+66.7%
0.00%
BuyTRITIUM DCFC LIMITED$15
+25.0%
51,023
+349.9%
0.00%
NewSTEVANATO GROUP S P Aput$291,000
+100.0%
0.00%
MMYT NewMAKEMYTRIP LIMITED MAURITIUS$2365,846
+100.0%
0.00%
BuyMAKEMYTRIP LIMITED MAURITIUScall$522
+715.6%
12,900
+437.5%
0.00%
NewMAKEMYTRIP LIMITED MAURITIUSput$3689,100
+100.0%
0.00%
ASC NewARDMORE SHIPPING CORP$37328,692
+100.0%
0.00%
CTRM BuyCASTOR MARITIME INC$20
+5.3%
46,299
+6.1%
0.00%
CMRE BuyCOSTAMARE INC$506
+156.9%
52,669
+158.0%
0.00%
BuyDIANA SHIPPING INCcall$197,500
+200.0%
0.00%
BuyDIANA SHIPPING INCput$16
+1500.0%
5,700
+128.0%
0.00%
LPG NewDORIAN LPG LTD$40113,973
+100.0%
0.00%
BuyDORIAN LPG LTDput$318
+15800.0%
11,100
+11000.0%
0.00%
BuyEAGLE BULK SHIPPING INCcall$63
-6.0%
1,500
+7.1%
0.00%
GNK BuyGENCO SHIPPING & TRADING LTD$118
+637.5%
8,462
+598.8%
0.00%
BuyGENCO SHIPPING & TRADING LTDput$633
+1.0%
45,300
+1.3%
0.00%
-100.0%
GSL NewGLOBAL SHIP LEASE INC NEW$25113,696
+100.0%
0.00%
GLBS NewGLOBUS MARITIME LIMITED NEW$1549
+100.0%
0.00%
NewGLOBUS MARITIME LIMITED NEWput$0100
+100.0%
0.00%
BuyIMPERIAL PETE INCcall$87
+480.0%
58,000
+100.7%
0.00%
BuyIMPERIAL PETE INCput$24
+118.2%
14,700
+116.2%
0.00%
BuyNAVIGATOR HLDGS LTDcall$171
+25.7%
11,600
+10.5%
0.00%
NM BuyNAVIOS MARITIME HOLDINGS INC$12
+140.0%
6,137
+93.8%
0.00%
BuySEANERGY MARITIME HLDGS CORP$145
+14400.0%
26,358
+6658.5%
0.00%
NewSEANERGY MARITIME HLDGS CORPcall$81,500
+100.0%
0.00%
BuySEANERGY MARITIME HLDGS CORPput$435
+21650.0%
78,900
+15680.0%
0.00%
BuySAFE BULKERS INCcall$200
+9.3%
61,900
+9.9%
0.00%
BuySTEALTHGAS INCcall$442
+22000.0%
87,900
+14550.0%
0.00%
BuySTEALTHGAS INCput$424
+1919.0%
84,400
+1554.9%
0.00%
WVE BuyWAVE LIFE SCIENCES LTD$23
+475.0%
4,003
+198.1%
0.00%
NewWAVE LIFE SCIENCES LTDcall$91,700
+100.0%
0.00%
AAON BuyAAON INC$68
+7.9%
1,206
+80.8%
0.00%
BuyAAON INCcall$39
+39.3%
700
+133.3%
0.00%
BuyAAON INCput$454
+1521.4%
8,000
+2566.7%
0.00%
NewAAR CORPcall$1071,800
+100.0%
0.00%
NewAAR CORPput$53900
+100.0%
0.00%
ADMA NewADMA BIOLOGICS INC$61,693
+100.0%
0.00%
BuyADT INC DELput$15
+15.4%
2,500
+13.6%
0.00%
NewAGF INVTS TRcall$0100
+100.0%
0.00%
NewAGF INVTS TRput$0100
+100.0%
0.00%
BuyAG MTG INVT TR INC$155
-8.3%
28,020
+1.4%
0.00%
BuyAG MTG INVT TR INCput$248
-8.5%
44,800
+1.1%
0.00%
AES NewAES CORP$19913,105
+100.0%
0.00%
AMLP NewALPS ETF TR$3608,535
+100.0%
0.00%
BuyAMC NETWORKS INCcall$128
+82.9%
10,900
+84.7%
0.00%
BuyAMC NETWORKS INCput$196
+136.1%
16,700
+138.6%
0.00%
AMN NewAMN HEALTHCARE SVCS INC$1041,231
+100.0%
0.00%
BuyAMMO INCput$16
+128.6%
8,200
+127.8%
0.00%
BuyA-MARK PRECIOUS METALS INCput$79
-15.1%
2,700
+8.0%
0.00%
BuyANI PHARMACEUTICALS INCcall$249
+232.0%
4,300
+207.1%
0.00%
BuyANI PHARMACEUTICALS INCput$319
+104.5%
5,500
+89.7%
0.00%
BuyANGI INCcall$64
-22.0%
32,600
+30.9%
0.00%
APG BuyAPI GROUP CORP$41
+24.2%
1,614
+30.2%
0.00%
BuyAPI GROUP CORPcall$202
+2425.0%
7,800
+2500.0%
0.00%
NewAPI GROUP CORPput$12500
+100.0%
0.00%
ASGN NewASGN INC$54670
+100.0%
0.00%
NewASGN INCcall$73900
+100.0%
0.00%
LIFE NewATYR PHARMA INC$149,032
+100.0%
0.00%
BuyA10 NETWORKS INCcall$314
+273.8%
20,900
+260.3%
0.00%
ARKQ BuyARK ETF TR$629
+203.9%
11,992
+225.4%
0.00%
ARKW BuyARK ETF TR$515
+17066.7%
9,518
+15763.3%
0.00%
ARKX NewARK ETF TR$9707
+100.0%
0.00%
NewASE TECHNOLOGY HLDG CO LTDcall$334,400
+100.0%
0.00%
BuyASE TECHNOLOGY HLDG CO LTDput$45
+45.2%
6,100
+48.8%
0.00%
ASTS NewAST SPACEMOBILE INC$32585,741
+100.0%
0.00%
BuyAXT INCcall$1
-50.0%
700
+16.7%
0.00%
BuyAZZ INCcall$282
+6950.0%
6,200
+6100.0%
0.00%
BuyTHE AARONS COMPANY INCcall$77
+250.0%
7,400
+362.5%
0.00%
BuyABCELLERA BIOLOGICS INCcall$571
+3.1%
124,200
+44.8%
0.00%
BuyABEONA THERAPEUTICS INC$59
+2850.0%
14,128
+1889.9%
0.00%
BuyABRDN SILVER ETF TRUSTcall$280
+64.7%
13,200
+69.2%
0.00%
BuyABRDN SILVER ETF TRUSTput$23
+187.5%
1,100
+175.0%
0.00%
BuyABRDN GOLD ETF TRUSTcall$511
+1792.6%
28,900
+1826.7%
0.00%
ACCD BuyACCOLADE INC$497
-12.8%
46,995
+11.0%
0.00%
BuyACCURAY INCput$0300
+50.0%
0.00%
ACER BuyACER THERAPEUTICS INC$10.0%1,945
+34.5%
0.00%
NewACER THERAPEUTICS INCcall$01,100
+100.0%
0.00%
BuyACER THERAPEUTICS INCput$10.0%2,000
+17.6%
0.00%
BuyACELYRIN INCcall$90
+650.0%
8,900
+1383.3%
0.00%
NewACELYRIN INCput$565,600
+100.0%
0.00%
ACIW NewACI WORLDWIDE INC$331,501
+100.0%
0.00%
ACRS BuyACLARIS THERAPEUTICS INC$201
+737.5%
29,424
+1155.8%
0.00%
BuyACLARIS THERAPEUTICS INCcall$374
+189.9%
54,700
+337.6%
0.00%
BuyADTRAN HOLDINGS INCput$19
-17.4%
2,400
+9.1%
0.00%
BuyACTIVISION BLIZZARD INCput$430
-98.3%
456,800
+53.6%
0.00%
-100.0%
ATNM BuyACTINIUM PHARMACEUTICALS INC$76
-3.8%
12,983
+21.9%
0.00%
BuyACUITY BRANDS INCcall$544
+272.6%
3,200
+255.6%
0.00%
ABOS BuyACUMEN PHARMACEUTICALS INC$47
+123.8%
11,448
+151.8%
0.00%
BuyACUMEN PHARMACEUTICALS INCcall$4310,600
+10500.0%
0.00%
NewACUMEN PHARMACEUTICALS INCput$10926,400
+100.0%
0.00%
AFIB BuyACUTUS MED INC$6
+500.0%
9,619
+518.6%
0.00%
BuyINVIVYD INC$0198
+92.2%
0.00%
BuyADAPTIVE BIOTECHNOLOGIES CORcall$91
+33.8%
16,800
+64.7%
0.00%
BuyADAPTHEALTH CORPcall$372
+69.1%
40,900
+126.0%
0.00%
BuyADAPTHEALTH CORPput$61
+916.7%
6,800
+1260.0%
0.00%
NewADDUS HOMECARE CORPcall$2212,600
+100.0%
0.00%
NewADDUS HOMECARE CORPput$17200
+100.0%
0.00%
BuyADEIA INC$35
+191.7%
3,364
+189.3%
0.00%
ACET BuyADICET BIO INC$20
+1900.0%
14,946
+1930.7%
0.00%
BuyADICET BIO INCcall$10.0%800
+60.0%
0.00%
BuyADICET BIO INCput$29
+20.8%
21,500
+115.0%
0.00%
NewADTALEM GLOBAL ED INCcall$2355,500
+100.0%
0.00%
NewADTALEM GLOBAL ED INCput$982,300
+100.0%
0.00%
BuyAECOMput$307
+1128.0%
3,700
+1133.3%
0.00%
BuyADVISORSHARES TR$17
+750.0%
3,104
+324.6%
0.00%
HDGE NewADVISORSHARES TR$8345
+100.0%
0.00%
YOLO BuyADVISORSHARES TR$26
+2500.0%
7,813
+1507.6%
0.00%
BuyAEMETIS INCcall$606
-29.0%
146,200
+25.6%
0.00%
-100.0%
BuyAEMETIS INCput$290
+0.7%
70,000
+78.1%
0.00%
BuyADVANSIX INCcall$9
+200.0%
300
+200.0%
0.00%
BuyADVERUM BIOTECHNOLOGIES INCcall$102
+191.4%
68,600
+207.6%
0.00%
ADN NewADVENT TECHNOLOGIES HOLDNG I$26,557
+100.0%
0.00%
WMS NewADVANCED DRAIN SYS INC DEL$1341,184
+100.0%
0.00%
AEG BuyAEGON N V$55
+266.7%
11,484
+268.9%
0.00%
BuyAEGON N Vput$88
+137.8%
18,400
+148.6%
0.00%
BuyAETHLON MED INC$01,171
+21.0%
0.00%
BuyAERSALE CORPORATIONcall$95
+216.7%
6,400
+204.8%
0.00%
BuyAERSALE CORPORATIONput$289
+197.9%
19,400
+193.9%
0.00%
BuyAEYE INCput$0600
+500.0%
0.00%
AEVA BuyAEVA TECHNOLOGIES INC$70
-10.3%
91,784
+46.2%
0.00%
BuyAGENUS INCcall$74
-22.9%
224,800
+6.6%
0.00%
BuyAGILYSYS INCcall$66
+22.2%
1,000
+25.0%
0.00%
AGIO BuyAGIOS PHARMACEUTICALS INC$519
+60.2%
21,006
+83.4%
0.00%
BuyAGIOS PHARMACEUTICALS INCcall$94
+123.8%
3,800
+153.3%
0.00%
BuyAGEAGLE AERIAL SYS INC NEWput$0200
+100.0%
0.00%
ADC BuyAGREE RLTY CORP$150
+2400.0%
2,727
+2547.6%
0.00%
BuyAGREE RLTY CORPcall$381
+1905.3%
6,900
+2200.0%
0.00%
API NewAGORA INC$1591
+100.0%
0.00%
ATSG NewAIR TRANSPORT SERVICES GRP I$834,008
+100.0%
0.00%
AIRG BuyAIRGAIN INC$10.0%338
+19.0%
0.00%
BuyAIRSCULPT TECHNOLOGIES INCcall$88
-20.7%
13,000
+0.8%
0.00%
BuyAIRSCULPT TECHNOLOGIES INCput$51
+750.0%
7,600
+850.0%
0.00%
NewAIRSPAN NETWORKS HOLDINGS INput$0100
+100.0%
0.00%
BuyAKEBIA THERAPEUTICS INCcall$363
+40.7%
318,800
+12.8%
0.00%
BuyAKEBIA THERAPEUTICS INCput$18
+500.0%
15,800
+364.7%
0.00%
NewALAMO GROUP INCcall$5012,900
+100.0%
0.00%
AGI NewALAMOS GOLD INC NEW$554,909
+100.0%
0.00%
BuyALAMOS GOLD INC NEWput$335
+27.9%
29,700
+35.0%
0.00%
ALRM BuyALARM COM HLDGS INC$4
+100.0%
72
+46.9%
0.00%
BuyALARM COM HLDGS INCcall$55
+266.7%
900
+200.0%
0.00%
BuyALARM COM HLDGS INCput$79
+216.0%
1,300
+160.0%
0.00%
ALDX NewALDEYRA THERAPEUTICS INC$47871,639
+100.0%
0.00%
BuyALDEYRA THERAPEUTICS INCcall$311
-1.3%
46,700
+24.2%
0.00%
ALEC NewALECTOR INC$2444
+100.0%
0.00%
BuyALECTOR INCcall$56
+100.0%
8,700
+81.2%
0.00%
BuyALECTOR INCput$24
+242.9%
3,800
+192.3%
0.00%
ALHC NewALIGNMENT HEALTHCARE INC$2360
+100.0%
0.00%
NewALIGNMENT HEALTHCARE INCput$416,000
+100.0%
0.00%
NewALIGHT INCput$253,600
+100.0%
0.00%
NewALLAKOS INCput$0100
+100.0%
0.00%
BuyALLBIRDS INCput$22,200
+266.7%
0.00%
BuyATI INCput$296
+10.0%
7,200
+18.0%
0.00%
BuyALLEGIANT TRAVEL COcall$338
+11.6%
4,400
+83.3%
0.00%
ALGM BuyALLEGRO MICROSYSTEMS INC$467
-5.3%
14,623
+33.8%
0.00%
BuyALLOGENE THERAPEUTICS INCcall$15
-11.8%
5,000
+42.9%
0.00%
ALVR NewALLOVIR INC$31,665
+100.0%
0.00%
MDRX BuyVERADIGM INC$82
+115.8%
6,296
+108.0%
0.00%
NewVERADIGM INCcall$1100
+100.0%
0.00%
NewEA SERIES TRUST$191,087
+100.0%
0.00%
BuyEA SERIES TRUSTput$105
+228.1%
5,700
+375.0%
0.00%
BuyALPHA PRO TECH LTDcall$370
+193.7%
85,300
+168.2%
0.00%
PINE NewALPINE INCOME PPTY TR INC$014
+100.0%
0.00%
ALTG BuyALTA EQUIPMENT GROUP INC$261
+383.3%
21,663
+584.2%
0.00%
BuyALTA EQUIPMENT GROUP INCput$441
-21.0%
36,600
+13.7%
0.00%
NewALTAIR ENGR INCcall$56900
+100.0%
0.00%
BuyALTO INGREDIENTS INCput$217
+92.0%
49,300
+25.1%
0.00%
ALT BuyALTIMMUNE INC$179
+5.3%
68,998
+42.7%
0.00%
BuyALTIMMUNE INCcall$67
+36.7%
26,100
+87.8%
0.00%
BuyALTIMMUNE INCput$180
+32.4%
69,400
+79.8%
0.00%
BuyALTICE USA INCcall$447
+52.6%
137,000
+40.8%
0.00%
BuyALTICE USA INCput$11
+37.5%
3,400
+17.2%
0.00%
NewALTC ACQUISITION CORPcall$31030,000
+100.0%
0.00%
BuyALTUS POWER INC$338
+16800.0%
64,405
+12309.4%
0.00%
BuyALTUS POWER INCcall$56
+2700.0%
10,800
+2600.0%
0.00%
BuyALTUS POWER INCput$1200
+100.0%
0.00%
AMRN NewAMARIN CORP PLC$6166,383
+100.0%
0.00%
BuyAMARIN CORP PLCcall$93
+20.8%
101,700
+56.2%
0.00%
ABEV BuyAMBEV SA$490
+54.6%
190,041
+90.2%
0.00%
BuyAMEDISYS INCput$560
+39.3%
6,000
+36.4%
0.00%
UHAL BuyU HAUL HOLDING COMPANY$79
+79.5%
1,455
+82.3%
0.00%
BuyU HAUL HOLDING COMPANYcall$146
+317.1%
2,700
+285.7%
0.00%
BuyU HAUL HOLDING COMPANYput$16
+220.0%
300
+200.0%
0.00%
AEE NewAMEREN CORP$5026,720
+100.0%
0.00%
AMRC NewAMERESCO INC$1624,206
+100.0%
0.00%
BuyAMERESCO INCcall$339
-13.7%
8,800
+8.6%
0.00%
BuyAMERESCO INCput$462
+3.4%
12,000
+30.4%
0.00%
BuyAMERICA MOVIL SAB DE CVcall$213
+460.5%
12,300
+583.3%
0.00%
AAT NewAMERICAN ASSETS TR INC$02
+100.0%
0.00%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$429
+175.0%
59,217
+212.5%
0.00%
NewAMERICAN CENTY ETF TR$482
+100.0%
0.00%
AVEM NewAMERICAN CENTY ETF TR$5111
+100.0%
0.00%
AVDV BuyAMERICAN CENTY ETF TR$10
+25.0%
173
+21.8%
0.00%
BuyAMERICAN EQTY INVT LIFE HLDcall$150
+20.0%
2,800
+16.7%
0.00%
BuyAMERICAN EQTY INVT LIFE HLDput$348
+31.3%
6,500
+27.5%
0.00%
AFG NewAMERICAN FINL GROUP INC OHIO$50450
+100.0%
0.00%
BuyAMERICAN FINL GROUP INC OHIOcall$357
+505.1%
3,200
+540.0%
0.00%
BuyAMERICAN FINL GROUP INC OHIOput$279
+2436.4%
2,500
+2400.0%
0.00%
AOUT NewAMERICAN OUTDOOR BRANDS INC$057
+100.0%
0.00%
BuyAMERICAN OUTDOOR BRANDS INCput$7
+250.0%
800
+166.7%
0.00%
AREC BuyAMERICAN RES CORP$231
+23.5%
138,390
+44.5%
0.00%
BuyAMERICAN RES CORPput$214
+23.7%
128,500
+44.9%
0.00%
AMSWA BuyAMER SOFTWARE INC$16
+300.0%
1,475
+241.4%
0.00%
NewAMER SOFTWARE INCcall$2200
+100.0%
0.00%
NewAMER SOFTWARE INCput$3300
+100.0%
0.00%
AWR NewAMER STATES WTR CO$64816
+100.0%
0.00%
BuyAMER STATES WTR COput$94
+452.9%
1,200
+500.0%
0.00%
BuyAMERICAN SUPERCONDUCTOR CORPput$539
+2466.7%
71,400
+2000.0%
0.00%
AMWL BuyAMERICAN WELL CORP$120.0%10,545
+79.9%
0.00%
BuyAMERICAN WELL CORPcall$30.0%2,700
+68.8%
0.00%
BuyAMERICAN WOODMARK CORPORATIOcall$483
+163.9%
6,400
+166.7%
0.00%
CRMT BuyAMERICAS CAR-MART INC$11
+120.0%
124
+110.2%
0.00%
BuyAMERICAS CAR-MART INCput$45
+400.0%
500
+400.0%
0.00%
FOLD NewAMICUS THERAPEUTICS INC$38031,319
+100.0%
0.00%
BuyAMKOR TECHNOLOGY INCput$228
+42.5%
10,100
+87.0%
0.00%
NewAMNEAL PHARMACEUTICALS INCcall$409,500
+100.0%
0.00%
BuyAMPHASTAR PHARMACEUTICALS INcall$50
+127.3%
1,100
+175.0%
0.00%
NewAMPHASTAR PHARMACEUTICALS INput$22500
+100.0%
0.00%
BATT NewAMPLIFY ETF TR$3346
+100.0%
0.00%
BuyAMPLITUDE INCcall$502
+20.1%
43,400
+14.2%
0.00%
BuyAMPLITUDE INCput$4
+33.3%
400
+33.3%
0.00%
BuyAMYRIS INCcall$23
-94.1%
384,400
+0.7%
0.00%
BuyAMYRIS INCput$11
-92.4%
187,400
+33.8%
0.00%
BuyANAVEX LIFE SCIENCES CORPput$297
-17.0%
45,400
+2.9%
0.00%
ANDE NewANDERSONS INC$17348
+100.0%
0.00%
ANIK BuyANIKA THERAPEUTICS INC$33
+560.0%
1,775
+810.3%
0.00%
BuyANIKA THERAPEUTICS INCput$37
+60.9%
2,000
+122.2%
0.00%
ANIX NewANIXA BIOSCIENCES INC$31,014
+100.0%
0.00%
ATEX BuyANTERIX INC$130
+664.7%
4,163
+636.8%
0.00%
BuyANTERIX INCcall$97
+1516.7%
3,100
+1450.0%
0.00%
NewANTERIX INCput$3100
+100.0%
0.00%
BuyAPARTMENT INVT & MGMT COcall$112
+220.0%
16,500
+292.9%
0.00%
BuyAPARTMENT INVT & MGMT COput$76
+347.1%
11,300
+438.1%
0.00%
BuyAPARTMENT INCOME REIT CORPcall$217
-13.9%
7,100
+1.4%
0.00%
BuyAPOGEE ENTERPRISES INCcall$160
+281.0%
3,400
+277.8%
0.00%
BuyAPOGEE ENTERPRISES INCput$145
+3525.0%
3,100
+3000.0%
0.00%
BuyMIDCAP FINANCIAL INVSTMNT COput$67
+76.3%
4,900
+58.1%
0.00%
BuyAPOLLO COML REAL EST FIN INCcall$517
+58.1%
51,100
+76.8%
0.00%
BuyAPOLLO COML REAL EST FIN INCput$330
+5.1%
32,600
+17.3%
0.00%
APPN BuyAPPIAN CORP$95
+23.4%
2,092
+28.9%
0.00%
BuyAPPLIED DNA SCIENCES INCcall$5
+25.0%
4,300
+16.2%
0.00%
NewAPPLIED INDL TECHNOLOGIES INput$15100
+100.0%
0.00%
AMTI NewAPPLIED MOLECULAR TRANS INC$0427
+100.0%
0.00%
BuyAPPLIED THERAPEUTICS INCcall$217
+471.1%
87,400
+192.3%
0.00%
NewAPTARGROUP INCput$0100
+100.0%
0.00%
BuyAQUA METALS INCput$40.0%4,200
+5.0%
0.00%
BuyAQUESTIVE THERAPEUTICS INCcall$24
+500.0%
16,000
+515.4%
0.00%
ARAV NewARAVIVE INC$114,489
+100.0%
0.00%
NewARCELLX INC$09
+100.0%
0.00%
AROC NewARCHROCK INC$1038,244
+100.0%
0.00%
NewARCOSA INCcall$861,200
+100.0%
0.00%
ARDX BuyARDELYX INC$632
+92.7%
154,971
+59.9%
0.00%
BuyARCTURUS THERAPEUTICS HLDGScall$488
+57.9%
19,100
+76.9%
0.00%
BuyARES MANAGEMENT CORPORATIONput$61
+117.9%
600
+100.0%
0.00%
BuyTHE ARENA GROUP HOLDINGS INC$75
+435.7%
17,745
+473.5%
0.00%
NewTHE ARENA GROUP HOLDINGS INCput$41,000
+100.0%
0.00%
BuyARGO BLOCKCHAIN PLC$14
-26.3%
14,658
+18.3%
0.00%
BuyARGO BLOCKCHAIN PLCcall$11
-15.4%
11,100
+35.4%
0.00%
ACRE NewARES COML REAL ESTATE CORP$20221,244
+100.0%
0.00%
BuyARES COML REAL ESTATE CORPput$327
+227.0%
34,400
+247.5%
0.00%
BuyARIS WATER SOLUTIONS INCcall$17
+466.7%
1,800
+500.0%
0.00%
ARKO NewARKO CORP$273,815
+100.0%
0.00%
NewARKO CORPput$486,800
+100.0%
0.00%
AHH BuyARMADA HOFFLER PPTYS INC$555,393
+9530.4%
0.00%
BuyARMADA HOFFLER PPTYS INCput$162
+43.4%
15,900
+63.9%
0.00%
NewARMATA PHARMACEUTICALS INCcall$0200
+100.0%
0.00%
ARR NewARMOUR RESIDENTIAL REIT INC$14333,780
+100.0%
0.00%
ARW NewARROW ELECTRS INC$432
+100.0%
0.00%
BuyARROW ELECTRS INCput$112
+700.0%
900
+800.0%
0.00%
ARVN BuyARVINAS INC$583
+5.8%
29,706
+33.7%
0.00%
BuyASBURY AUTOMOTIVE GROUP INCput$253
+427.1%
1,100
+450.0%
0.00%
BuyASENSUS SURGICAL INCcall$25
-32.4%
95,100
+28.3%
0.00%
BuyASENSUS SURGICAL INCput$29
-46.3%
108,800
+0.3%
0.00%
BuyASPEN AEROGELS INCcall$387
+350.0%
45,000
+312.8%
0.00%
BuyASSERTIO HOLDINGS INCput$123
+78.3%
48,100
+275.8%
0.00%
AIZ BuyASSURANT INC$361
+1905.6%
2,516
+1623.3%
0.00%
BuyASSURANT INCput$244
+177.3%
1,700
+142.9%
0.00%
NewASTRA SPACE INC$63,645
+100.0%
0.00%
NewASTRA SPACE INCcall$4725,700
+100.0%
0.00%
NewASTRA SPACE INCput$1810,200
+100.0%
0.00%
BuyASTRIA THERAPEUTICS INC$7
+250.0%
1,065
+306.5%
0.00%
ATRO BuyASTRONICS CORP$88
+4300.0%
5,566
+4282.7%
0.00%
NewASTRONICS CORPcall$1100
+100.0%
0.00%
NewASTRONICS CORPput$1127,100
+100.0%
0.00%
NewASURE SOFTWARE INCput$475,000
+100.0%
0.00%
ATRA BuyATARA BIOTHERAPEUTICS INC$140
+94.4%
94,974
+109.8%
0.00%
BuyATARA BIOTHERAPEUTICS INCcall$10.0%1,100
+10.0%
0.00%
BuyATHERSYS INC NEWput$2
-50.0%
4,900
+2.1%
0.00%
NewATLANTA BRAVES HLDGS INC$8215
+100.0%
0.00%
NewATLANTA BRAVES HLDGS INC$35995
+100.0%
0.00%
NewATLANTA BRAVES HLDGS INCcall$712,000
+100.0%
0.00%
NewATLANTA BRAVES HLDGS INCput$1343,700
+100.0%
0.00%
NewATLAS ENERGY SOLUTIONS INCcall$47721,500
+100.0%
0.00%
BuyATLAS ENERGY SOLUTIONS INCput$60
+650.0%
2,700
+440.0%
0.00%
NewATLASSIAN CORPORATION$155771
+100.0%
0.00%
NewATMUS FILTRATION TECHNOLOGIEcall$55226,500
+100.0%
0.00%
BuyATOSSA THERAPEUTICS INCcall$531
-37.8%
721,400
+6.4%
0.00%
-100.0%
BuyATOSSA THERAPEUTICS INCput$31
-41.5%
43,400
+2.6%
0.00%
ATOM BuyATOMERA INC$183
-0.5%
29,281
+39.0%
0.00%
AUGX NewAUGMEDIX INC$71,518
+100.0%
0.00%
BuyAUGMEDIX INCput$2400
+100.0%
0.00%
BuyAURORA CANNABIS INCcall$480
+29.0%
821,900
+18.0%
0.00%
BuyAURORA CANNABIS INCput$28
+75.0%
48,000
+57.9%
0.00%
ATHM BuyAUTOHOME INC$632
+454.4%
20,839
+431.2%
0.00%
BuyAUTOHOME INCcall$103
+635.7%
3,400
+580.0%
0.00%
AUTL NewAUTOLUS THERAPEUTICS PLC$4218,027
+100.0%
0.00%
NewAUTOLUS THERAPEUTICS PLCput$0400
+100.0%
0.00%
NewAVANOS MED INCput$0200
+100.0%
0.00%
AGR BuyAVANGRID INC$953,161
+24215.4%
0.00%
NewAVANGRID INCput$993,300
+100.0%
0.00%
BuyAVEPOINT INCcall$530
+97.8%
78,900
+69.3%
0.00%
BuyAVEPOINT INCput$53
+29.3%
7,900
+9.7%
0.00%
BuyAVIAT NETWORKS INCput$96
+81.1%
3,100
+93.8%
0.00%
BuyAVID TECHNOLOGY INCcall$120
+500.0%
4,500
+462.5%
0.00%
BuyAVID TECHNOLOGY INCput$507
+284.1%
18,900
+263.5%
0.00%
NewAVIENT CORPORATIONcall$1053,000
+100.0%
0.00%
BuyAVIDXCHANGE HOLDINGS INCput$38
+850.0%
4,100
+925.0%
0.00%
BuyAVIDITY BIOSCIENCES INCcall$131
-23.4%
20,600
+32.9%
0.00%
BuyAVNET INCcall$125
+25.0%
2,600
+30.0%
0.00%
BuyAVITA MEDICAL INCcall$112
+348.0%
7,700
+413.3%
0.00%
AWRE BuyAWARE INC MASS$1940
+2664.7%
0.00%
NewAXCELLA HEALTH INCcall$34933,500
+100.0%
0.00%
NewAXCELLA HEALTH INCput$504,800
+100.0%
0.00%
BuyAVROBIO INCcall$25
+2400.0%
16,300
+805.6%
0.00%
BuyAXOS FINANCIAL INCcall$177
+55.3%
4,700
+62.1%
0.00%
AXNX NewAXONICS INC$55997
+100.0%
0.00%
NewAYRO INCcall$0200
+100.0%
0.00%
BuyB & G FOODS INC NEWput$610
+34.1%
61,700
+88.7%
0.00%
BuyBIT MINING LIMITEDcall$212
+1147.1%
77,100
+1123.8%
0.00%
NewBOK FINL CORPput$39500
+100.0%
0.00%
BuyBP PRUDHOE BAY RTY TRcall$114
+123.5%
16,000
+41.6%
0.00%
NewBRP INC$10137
+100.0%
0.00%
NewBRP INCcall$5156,800
+100.0%
0.00%
RILY NewB. RILEY FINANCIAL INC$2034,962
+100.0%
0.00%
BuyBRP GROUP INCcall$255
-1.9%
11,000
+4.8%
0.00%
NewBRP GROUP INCput$18800
+100.0%
0.00%
BuyBRC INCcall$47
-28.8%
13,300
+3.1%
0.00%
BuyBABCOCK & WILCOX ENTERPRISEScall$458
-12.9%
108,800
+22.0%
0.00%
BuyBACKBLAZE INCcall$61
+2950.0%
11,200
+1766.7%
0.00%
BuyBACKBLAZE INCput$28
+33.3%
5,100
+2.0%
0.00%
NewBADGER METER INCcall$129900
+100.0%
0.00%
NewBADGER METER INCput$100700
+100.0%
0.00%
BuyBAKKT HOLDINGS INC$28
+1300.0%
24,656
+920.5%
0.00%
BALY NewBALLYS CORPORATION$5455
+100.0%
0.00%
BuyBALLYS CORPORATIONcall$368
+1433.3%
28,100
+1656.2%
0.00%
BuyBANCO BBVA ARGENTINA S Aput$310
-26.9%
74,800
+7.9%
0.00%
BuyBANCO MACRO SAput$106
-3.6%
5,400
+28.6%
0.00%
SAN BuyBANCO SANTANDER S.A.$226
+159.8%
60,252
+155.1%
0.00%
BSBR BuyBANCO SANTANDER BRASIL S A$108
+1100.0%
21,062
+1305.1%
0.00%
BuyBANCO SANTANDER BRASIL S Aput$248
+1966.7%
48,400
+2447.4%
0.00%
NewBANCOLOMBIA S Acall$2100
+100.0%
0.00%
TBBK BuyBANCORP INC DEL$28
+833.3%
831
+731.0%
0.00%
BuyBANCORP INC DELcall$224
+60.0%
6,500
+51.2%
0.00%
BuyBANDWIDTH INCcall$241
+13.1%
21,400
+37.2%
0.00%
BKU NewBANKUNITED INC$2119,327
+100.0%
0.00%
BANR BuyBANNER CORP$19
+18.8%
461
+25.3%
0.00%
DJP NewBARCLAYS BANK PLC$6194
+100.0%
0.00%
BuyBARCLAYS BANK PLCcall$55
+189.5%
3,300
+175.0%
0.00%
GRN BuyBARCLAYS BANK PLC$3111
+909.1%
0.00%
BuyBARINGS BDC INCcall$357
+1883.3%
40,100
+1570.8%
0.00%
BuyBARINGS BDC INCput$19
+137.5%
2,200
+100.0%
0.00%
BNED BuyBARNES & NOBLE ED INC$134
+112.7%
123,494
+144.3%
0.00%
BuyBARNES & NOBLE ED INCcall$1513,900
+6850.0%
0.00%
BuyBARNES & NOBLE ED INCput$79
+507.7%
72,500
+559.1%
0.00%
B BuyBARNES GROUP INC$471,404
+70100.0%
0.00%
BuyBARNES GROUP INCput$54
+1250.0%
1,600
+1500.0%
0.00%
NewBARRETT BUSINESS SVCS INCput$0100
+100.0%
0.00%
NewBAYCOM CORPcall$0200
+100.0%
0.00%
BTEGF NewBAYTEX ENERGY CORP$36081,780
+100.0%
0.00%
BuyBAYTEX ENERGY CORPput$384
+4166.7%
87,100
+2803.3%
0.00%
BuyBEAM GLOBALput$92
-14.8%
12,500
+19.0%
0.00%
BEAM BuyBEAM THERAPEUTICS INC$604
+444.1%
25,117
+618.7%
0.00%
BuyBEAM THERAPEUTICS INCcall$281
+47.1%
11,700
+95.0%
0.00%
BuyBEAZER HOMES USA INCcall$445
+293.8%
17,900
+347.5%
0.00%
BuyBEAZER HOMES USA INCput$154
-8.9%
6,200
+3.3%
0.00%
BGNE BuyBEIGENE LTD$271
+99.3%
1,509
+96.5%
0.00%
BDC NewBELDEN INC$3413,539
+100.0%
0.00%
NewBELDEN INCcall$4154,300
+100.0%
0.00%
BuyPHENOMEX INCput$32,100
+600.0%
0.00%
BuyBERKSHIRE HILLS BANCORP INCcall$620.0%3,100
+3.3%
0.00%
BERY NewBERRY GLOBAL GROUP INC$4747,668
+100.0%
0.00%
XAIR BuyBEYOND AIR INC$22
+83.3%
9,555
+236.0%
0.00%
BuyBICYCLE THERAPEUTICS PLCcall$90
+172.7%
4,500
+246.2%
0.00%
NewBGC GROUP INC$519,732
+100.0%
0.00%
NewBGC GROUP INCcall$13625,800
+100.0%
0.00%
NewBGC GROUP INCput$7213,800
+100.0%
0.00%
BGFV NewBIG 5 SPORTING GOODS CORP$557,868
+100.0%
0.00%
BuyBIGCOMMERCE HLDGS INCcall$476
+325.0%
48,300
+327.4%
0.00%
NewBIO-PATH HLDGS INCput$0100
+100.0%
0.00%
BCRX NewBIOCRYST PHARMACEUTICALS INC$578,064
+100.0%
0.00%
BuyBIOCRYST PHARMACEUTICALS INCput$303
+29.5%
42,800
+28.5%
0.00%
BuyBIOCARDIA INCcall$8
-68.0%
19,200
+102.1%
0.00%
NewBIOMERICA INCput$0100
+100.0%
0.00%
BuyBIOLIFE SOLUTIONS INCcall$58
+2800.0%
4,200
+4100.0%
0.00%
NewBIOLIFE SOLUTIONS INCput$4300
+100.0%
0.00%
BIIB NewBIOGEN INC$3711,447
+100.0%
0.00%
BuyBIOLINERX LTDcall$278
+129.8%
153,000
+101.1%
0.00%
NewBIOLINERX LTDput$21,200
+100.0%
0.00%
TECH BuyBIO-TECHNE CORP$2213,258
+32480.0%
0.00%
BSGM NewBIOSIG TECHNOLOGIES INC$0786
+100.0%
0.00%
BuyBIOSIG TECHNOLOGIES INCcall$01,100
+450.0%
0.00%
BIVI BuyBIOVIE INC$69
+64.3%
20,443
+105.8%
0.00%
BuyBIOVIE INCput$132
+1000.0%
38,900
+1196.7%
0.00%
NewBIOTRICITY INC$21,280
+100.0%
0.00%
NewBIOTRICITY INCput$52,600
+100.0%
0.00%
BVS NewBIOVENTUS INC$278,228
+100.0%
0.00%
NewBIOVENTUS INCput$1500
+100.0%
0.00%
NewBIONANO GENOMICS INCcall$12240,300
+100.0%
0.00%
NewBIONANO GENOMICS INCput$165,600
+100.0%
0.00%
BTAI NewBIOXCEL THERAPEUTICS INC$208,082
+100.0%
0.00%
BMEA NewBIOMEA FUSION INC$826,001
+100.0%
0.00%
BCAB NewBIOATLA INC$6337,501
+100.0%
0.00%
NewBIRD GLOBAL INC$0245
+100.0%
0.00%
BuyBIRD GLOBAL INCcall$12
-50.0%
22,000
+84.9%
0.00%
BITF NewBITFARMS LTD$4037,737
+100.0%
0.00%
BuyBITFARMS LTDput$90
+32.4%
84,400
+81.9%
0.00%
BJRI NewBJS RESTAURANTS INC$964,107
+100.0%
0.00%
NewBJS RESTAURANTS INCput$251,100
+100.0%
0.00%
BuyBLACK DIAMOND THERAPEUTICS Icall$302
-28.4%
105,400
+25.9%
0.00%
BKH BuyBLACK HILLS CORP$36
+111.8%
712
+138.9%
0.00%
BuyBLACK HILLS CORPput$151
+259.5%
3,000
+328.6%
0.00%
BLKB NewBLACKBAUD INC$25358
+100.0%
0.00%
NewBLACKBAUD INCput$2603,700
+100.0%
0.00%
BuyBLACKLINE INCput$377
+49.6%
6,800
+44.7%
0.00%
BKCC NewBLACKROCK CAP INVT CORP$0128
+100.0%
0.00%
NewBLACKROCK CAP INVT CORPput$72,000
+100.0%
0.00%
TCPC BuyBLACKROCK TCP CAPITAL CORP$30
+400.0%
2,605
+332.0%
0.00%
BuyBLACKSKY TECHNOLOGY INCcall$61
-45.5%
52,500
+3.1%
0.00%
BuyBLACKSKY TECHNOLOGY INCput$6
+20.0%
5,900
+118.5%
0.00%
BuyBLEND LABS INCcall$23
+1050.0%
17,000
+507.1%
0.00%
BuyAVANTAX INCput$35
+34.6%
1,400
+16.7%
0.00%
BuyBLUE FOUNDRY BANCORPcall$159
+1.9%
19,100
+23.2%
0.00%
OWL BuyBLUE OWL CAPITAL INC$84
+18.3%
6,542
+7.0%
0.00%
BuyBLUEBIRD BIO INCcall$407
+273.4%
137,700
+280.4%
0.00%
BXC NewBLUELINX HLDGS INC$1291,580
+100.0%
0.00%
BuyBLUEGREEN VACATIONS HLDG CORcall$201
+89.6%
5,500
+83.3%
0.00%
BOOT NewBOOT BARN HLDGS INC$2062,545
+100.0%
0.00%
BAH BuyBOOZ ALLEN HAMILTON HLDG COR$56
+33.3%
521
+36.7%
0.00%
BWA NewBORGWARNER INC$2696,671
+100.0%
0.00%
BuyBORGWARNER INCput$547
+5.6%
16,800
+58.5%
0.00%
BOMN BuyBOSTON OMAHA CORP$11
+10.0%
715
+31.2%
0.00%
BuyBOWLERO CORPcall$539
+519.5%
56,100
+648.0%
0.00%
BuyBOWLERO CORPput$372
+615.4%
38,700
+760.0%
0.00%
BOX NewBOX INC$1074,445
+100.0%
0.00%
BRC NewBRADY CORP$661,217
+100.0%
0.00%
NewBRADY CORPput$5100
+100.0%
0.00%
NewBRAGG GAMING GROUP INC$14129,027
+100.0%
0.00%
NewBRAGG GAMING GROUP INCput$1400
+100.0%
0.00%
BuyBRAINSTORM CELL THERAPEUTICSput$20
-79.6%
100,700
+109.8%
0.00%
BuyBRANDYWINE RLTY TRcall$419
+91.3%
92,500
+95.6%
0.00%
BuyBRANDYWINE RLTY TRput$89
+584.6%
19,800
+560.0%
0.00%
BRFS BuyBRF SA$25
+25.0%
12,667
+18.6%
0.00%
BuyBRF SAcall$3
+50.0%
1,900
+26.7%
0.00%
BuyBRF SAput$40
+122.2%
19,700
+101.0%
0.00%
NewBRAZE INC$141
+100.0%
0.00%
NewATLAS LITHIUM CORP$511,678
+100.0%
0.00%
NewATLAS LITHIUM CORPput$3100
+100.0%
0.00%
NewBRIACELL THERAPEUTICS CORPcall$515,200
+100.0%
0.00%
BuyBRIGHT GREEN CORPcall$5
-58.3%
13,600
+6.2%
0.00%
BHF NewBRIGHTHOUSE FINL INC$46944
+100.0%
0.00%
BuyBRIGHTHOUSE FINL INCcall$464
+728.6%
9,500
+691.7%
0.00%
BV BuyBRIGHTVIEW HLDGS INC$294
+1447.4%
37,951
+1268.1%
0.00%
BSIG NewBRIGHTSPHERE INVT GROUP INC$371,915
+100.0%
0.00%
BuyBRIGHTSPIRE CAPITAL INCcall$609,600
+9500.0%
0.00%
BuyBRILLIANT EARTH GROUP INCput$22
+15.8%
7,600
+52.0%
0.00%
BuyBRINKS COcall$159
+297.5%
2,200
+266.7%
0.00%
NewBRINKS COput$14200
+100.0%
0.00%
NewBRISTOW GROUP INCcall$2100
+100.0%
0.00%
BRX NewBRIXMOR PPTY GROUP INC$482,327
+100.0%
0.00%
BuyBRIXMOR PPTY GROUP INCcall$76
+850.0%
3,700
+825.0%
0.00%
NewBRIXMOR PPTY GROUP INCput$6300
+100.0%
0.00%
BR NewBROADRIDGE FINL SOLUTIONS IN$2181,219
+100.0%
0.00%
BuyBROADSTONE NET LEASE INCcall$358
+25.6%
25,100
+35.7%
0.00%
BuyBROADWIND INCcall$120
+6.2%
37,600
+27.0%
0.00%
BuyBROOKDALE SR LIVING INCcall$134
+5.5%
32,500
+8.0%
0.00%
BuyBROOKFIELD RENEWABLE CORPcall$560
+9.2%
23,400
+43.6%
0.00%
BRKL BuyBROOKLINE BANCORP INC DEL$22
+120.0%
2,509
+106.0%
0.00%
BuyBROOKLINE BANCORP INC DELcall$136
+700.0%
15,000
+650.0%
0.00%
NewAZENTA INCput$10200
+100.0%
0.00%
BC NewBRUNSWICK CORP$5096,444
+100.0%
0.00%
BTG NewB2GOLD CORP$18865,390
+100.0%
0.00%
BuyB2GOLD CORPput$188
+3033.3%
65,200
+3331.6%
0.00%
BKE NewBUCKLE INC$2337,003
+100.0%
0.00%
BY NewBYLINE BANCORP INC$1100
+100.0%
0.00%
NewBYLINE BANCORP INCput$1100
+100.0%
0.00%
BYRN BuyBYRNA TECHNOLOGIES INC$18
+80.0%
8,408
+299.1%
0.00%
NewCAE INCput$18800
+100.0%
0.00%
CBZ NewCBIZ INC$15304
+100.0%
0.00%
NewCBIZ INCcall$15300
+100.0%
0.00%
NewCBIZ INCput$25500
+100.0%
0.00%
BuyCCC INTELLIGENT SOLUTIONS HL$53
+211.8%
3,991
+160.0%
0.00%
BuyCCC INTELLIGENT SOLUTIONS HLcall$117
+160.0%
8,800
+114.6%
0.00%
NewCCC INTELLIGENT SOLUTIONS HLput$14410,800
+100.0%
0.00%
NewCECO ENVIRONMENTAL CORPput$1100
+100.0%
0.00%
NewC4 THERAPEUTICS INCput$1900
+100.0%
0.00%
GIB NewCGI INC$60610
+100.0%
0.00%
CMCT NewCREATIVE MEDIA & CMNTY TR$0174
+100.0%
0.00%
CVU NewCPI AEROSTRUCTURES INC$050
+100.0%
0.00%
NewCPI AEROSTRUCTURES INCcall$0100
+100.0%
0.00%
CNA NewCNA FINL CORP$2406,119
+100.0%
0.00%
BuyCNA FINL CORPcall$31
+34.8%
800
+33.3%
0.00%
NewCNA FINL CORPput$3188,100
+100.0%
0.00%
BuyCS DISCO INCput$103
+151.2%
15,600
+205.9%
0.00%
NewCSG SYS INTL INCcall$711,400
+100.0%
0.00%
NewCSG SYS INTL INCput$511,000
+100.0%
0.00%
CNX NewCNX RES CORP$32314,341
+100.0%
0.00%
CVBF NewCVB FINL CORP$201,225
+100.0%
0.00%
CVI NewCVR ENERGY INC$5174
+100.0%
0.00%
BuyCVRX INCcall$194
+487.9%
12,800
+481.8%
0.00%
BuyCABALETTA BIO INCcall$277
+182.7%
18,200
+139.5%
0.00%
BuyCABOT CORPcall$471
+53.4%
6,800
+47.8%
0.00%
BuyCACTUS INCcall$562
+31.6%
11,200
+10.9%
0.00%
CDZI BuyCADIZ INC$5
-16.7%
1,726
+7.1%
0.00%
BuyCADRE HLDGS INC$254
+154.0%
9,548
+107.6%
0.00%
CAMP BuyCALAMP CORP$1
-66.7%
3,897
+10.3%
0.00%
BuyCALIX INCput$343
+308.3%
7,500
+341.2%
0.00%
NewCAMBER ENERGY INC$03,640
+100.0%
0.00%
BuyCAMBER ENERGY INCcall$46
-60.3%
200,500
+9.9%
0.00%
BuyCAMBER ENERGY INCput$01,300
+550.0%
0.00%
TAIL NewCAMBRIA ETF TR$6466
+100.0%
0.00%
BuyCAMBRIA ETF TRput$61
+916.7%
1,000
+900.0%
0.00%
NewCAMBRIDGE BANCORPput$0400
+100.0%
0.00%
BuyCAMDEN PPTY TRcall$160
+1500.0%
1,700
+1600.0%
0.00%
BuyCAMDEN PPTY TRput$122
+1120.0%
1,300
+1200.0%
0.00%
CAN BuyCANAAN INC$137
+158.5%
75,512
+201.2%
0.00%
CNI BuyCANADIAN NATL RY CO$440
+42.9%
4,066
+59.6%
0.00%
CANO NewCANO HEALTH INC$624,685
+100.0%
0.00%
BuyCANOO INCcall$590
+13.5%
1,205,600
+11.0%
0.00%
NewCAPITAL GROUP GROWTH ETFcall$9400
+100.0%
0.00%
CSWC NewCAPITAL SOUTHWEST CORP$301,342
+100.0%
0.00%
BuyCAPITOL FED FINL INCput$2
+100.0%
600
+200.0%
0.00%
NewCAPSTONE GREEN ENERGY CORP$23,007
+100.0%
0.00%
CAPR BuyCAPRICOR THERAPEUTICS INC$125
+160.4%
36,781
+262.5%
0.00%
BuyCAPRICOR THERAPEUTICS INCcall$123
-27.2%
36,000
+1.4%
0.00%
BuyCAPRICOR THERAPEUTICS INCput$48
+11.6%
14,200
+54.3%
0.00%
BuyCARA THERAPEUTICS INCput$0300
+50.0%
0.00%
CRDF NewCARDIFF ONCOLOGY INC$2115,551
+100.0%
0.00%
NewCARDIFF ONCOLOGY INCput$0500
+100.0%
0.00%
CDLX NewCARDLYTICS INC$21012,756
+100.0%
0.00%
CRTPF BuyCARDIOL THERAPEUTICS INC$01,054
+25.6%
0.00%
CDNA BuyCAREDX INC$71,067
+6568.8%
0.00%
BuyCAREDX INCput$11
+10.0%
1,600
+33.3%
0.00%
BuyCARETRUST REIT INCcall$352
+104.7%
17,200
+97.7%
0.00%
BuyCARETRUST REIT INCput$34
+25.9%
1,700
+21.4%
0.00%
BuyCARGURUS INCcall$33
+37.5%
1,900
+72.7%
0.00%
BuyCARIBOU BIOSCIENCES INCcall$19
+1800.0%
4,100
+1266.7%
0.00%
BuyCARLISLE COS INCput$440
+243.8%
1,700
+240.0%
0.00%
BuyCARNIVAL PLCcall$465
+120.4%
38,000
+204.0%
0.00%
BuyCARNIVAL PLCput$290
+10.7%
23,700
+52.9%
0.00%
BuyCARRIAGE SVCS INCcall$242
+11.5%
8,600
+28.4%
0.00%
BuyCARRIAGE SVCS INCput$14
+366.7%
500
+400.0%
0.00%
BuyCARPARTS COM INCcall$44
+109.5%
10,700
+109.8%
0.00%
CRS NewCARPENTER TECHNOLOGY CORP$3094,602
+100.0%
0.00%
CARS BuyCARS COM INC$94
+54.1%
5,596
+81.0%
0.00%
CRI NewCARTERS INC$16235
+100.0%
0.00%
CASY NewCASEYS GEN STORES INC$3661,351
+100.0%
0.00%
CSTL NewCASTLE BIOSCIENCES INC$4260
+100.0%
0.00%
BuyCATALYST BIOSCIENCES INCcall$2
+100.0%
4,700
+2.2%
0.00%
CATO BuyCATO CORP NEW$3422
+779.2%
0.00%
NewCAVCO INDS INC DELput$26100
+100.0%
0.00%
FUN BuyCEDAR FAIR L P$200
+852.4%
5,432
+898.5%
0.00%
CVM BuyCEL-SCI CORP$24
+9.1%
19,606
+111.1%
0.00%
BuyCELESTICA INCput$392
+263.0%
16,000
+113.3%
0.00%
NewCELCUITY INCput$5600
+100.0%
0.00%
BuyCELLDEX THERAPEUTICS INC NEWput$363
+21.8%
13,200
+50.0%
0.00%
BuyCENTERPOINT ENERGY INCcall$475
+3.9%
17,700
+12.7%
0.00%
CGAU NewCENTERRA GOLD INC$1225
+100.0%
0.00%
BuyCENTERRA GOLD INCcall$41
+10.8%
8,400
+35.5%
0.00%
BuyCENTERRA GOLD INCput$10
+42.9%
2,100
+61.5%
0.00%
NewCENTERSPACEput$0100
+100.0%
0.00%
NewCENTESSA PHARMACEUTICALS PLCcall$1300
+100.0%
0.00%
NewCENTRAL PAC FINL CORPcall$915,500
+100.0%
0.00%
NewCENTRAL VY CMNTY BANCORPcall$8600
+100.0%
0.00%
CENX BuyCENTURY ALUM CO$61
-12.9%
8,601
+7.0%
0.00%
BuyCENTURY ALUM COcall$485
-6.6%
67,500
+13.3%
0.00%
BuyCENTURY ALUM COput$430
+1.9%
59,900
+23.5%
0.00%
BuyCENTRUS ENERGY CORPput$488
+168.1%
8,600
+53.6%
0.00%
CCS NewCENTURY CMNTYS INC$692
+100.0%
0.00%
BuyCENTURY CMNTYS INCcall$133
+16.7%
2,000
+33.3%
0.00%
BuyCENTURY CMNTYS INCput$73
-3.9%
1,100
+10.0%
0.00%
CRNC BuyCERENCE INC$133
-13.1%
6,576
+25.3%
0.00%
NewCENTURY THERAPEUTICS INCcall$31,900
+100.0%
0.00%
BuyCERTARA INCcall$17
+240.0%
1,200
+300.0%
0.00%
CSBR NewCHAMPIONS ONCOLOGY INC$61,064
+100.0%
0.00%
BuyCHARGE ENTERPRISES INC$0567
+785.9%
0.00%
NewCHASE CORPcall$25200
+100.0%
0.00%
NewCHECKPOINT THERAPEUTICS INC$32,152
+100.0%
0.00%
BuyCHEFS WHSE INCcall$86
+145.7%
4,100
+310.0%
0.00%
NewCHEMED CORP NEWcall$51100
+100.0%
0.00%
BuyCHENIERE ENERGY PARTNERS LPput$86
+855.6%
1,600
+700.0%
0.00%
CHMI BuyCHERRY HILL MTG INVT CORP$12
+140.0%
3,289
+186.5%
0.00%
BuyCHERRY HILL MTG INVT CORPput$15
+36.4%
4,200
+82.6%
0.00%
NewCHICAGO ATLANTIC REAL ESTATE$4330
+100.0%
0.00%
BuyCHICAGO ATLANTIC REAL ESTATEput$8
+700.0%
600
+500.0%
0.00%
BuyCHICOS FAS INCput$93
+111.4%
12,500
+48.8%
0.00%
PLCE NewCHILDRENS PL INC NEW$27110,040
+100.0%
0.00%
CMRX NewCHIMERIX INC$33,530
+100.0%
0.00%
NewCHIMERIX INCput$44,500
+100.0%
0.00%
CGA NewCHINA GREEN AGRICULTURE INC$31,738
+100.0%
0.00%
NewCHINA GREEN AGRICULTURE INCcall$0300
+100.0%
0.00%
BuyCHINA GREEN AGRICULTURE INCput$21,000
+400.0%
0.00%
BuyCHOICE HOTELS INTL INCcall$36
+227.3%
300
+200.0%
0.00%
CHT BuyCHUNGHWA TELECOM CO LTD$29
+866.7%
834
+796.8%
0.00%
CHD NewCHURCH & DWIGHT CO INC$1001,096
+100.0%
0.00%
BuyCHURCH & DWIGHT CO INCput$586
+432.7%
6,400
+481.8%
0.00%
CVII BuyCHURCHILL CAPITAL CORP VII$101,001
+100000.0%
0.00%
NewCHURCHILL CAPITAL CORP VIIput$121,200
+100.0%
0.00%
NewCHURCHILL CAPITAL CORP Vcall$636,100
+100.0%
0.00%
NewCHURCHILL CAPITAL CORP Vput$414,000
+100.0%
0.00%
NewCHURCHILL DOWNS INCcall$1621,400
+100.0%
0.00%
BuyCHURCHILL DOWNS INCput$23
+76.9%
200
+100.0%
0.00%
BuyCHUYS HLDGS INCcall$46
+130.0%
1,300
+160.0%
0.00%
BuyCIDARA THERAPEUTICS INCcall$18
-10.0%
19,500
+10.2%
0.00%
NewCIDARA THERAPEUTICS INCput$12,000
+100.0%
0.00%
BuyCIPHER MINING INC$290
+20.3%
124,669
+47.9%
0.00%
BuyCION INVT CORPput$32
+77.8%
3,100
+72.2%
0.00%
CZNC NewCITIZENS & NORTHN CORP$056
+100.0%
0.00%
BuyCITI TRENDS INCcall$126
+106.6%
5,700
+62.9%
0.00%
CTXR NewCITIUS PHARMACEUTICALS INC$1827,063
+100.0%
0.00%
NewCIVEO CORP CDAcall$2100
+100.0%
0.00%
CLAR NewCLARUS CORP NEW$709,304
+100.0%
0.00%
BuyCLARUS CORP NEWcall$80
+50.9%
10,600
+79.7%
0.00%
BuyCLARUS CORP NEWput$81
+153.1%
10,800
+200.0%
0.00%
BuyCLEANSPARK INCcall$573
+21.4%
150,600
+36.8%
0.00%
CLSD BuyCLEARSIDE BIOMEDICAL INC$4
+100.0%
4,849
+123.5%
0.00%
BuyCLEARSIDE BIOMEDICAL INCput$13
-23.5%
15,900
+3.9%
0.00%
NewCLEARSIGN TECHNOLOGIES CORPput$0200
+100.0%
0.00%
BuyCLEARWATER ANALYTICS HLDGS Icall$282
+28100.0%
14,600
+14500.0%
0.00%
BuyCLEARWATER PAPER CORPput$10
+66.7%
300
+50.0%
0.00%
CLNN BuyCLENE INC$25
-41.9%
52,350
+6.4%
0.00%
BuyCLENE INCcall$14
+16.7%
29,800
+111.3%
0.00%
NewCLIPPER RLTY INCcall$3600
+100.0%
0.00%
BuyCLOVER HEALTH INVESTMENTS COput$156
+1200.0%
144,600
+979.1%
0.00%
BuyCO-DIAGNOSTICS INCcall$49
+32.4%
46,500
+37.2%
0.00%
CCB NewCOASTAL FINL CORP WA$3357,826
+100.0%
0.00%
KOF NewCOCA-COLA FEMSA SAB DE CV$19244
+100.0%
0.00%
NewCOCA-COLA FEMSA SAB DE CVput$7100
+100.0%
0.00%
BuyTELESIS BIO INCput$10
+66.7%
10,000
+156.4%
0.00%
BuyCODEXIS INCcall$0500
+66.7%
0.00%
CDE BuyCOEUR MNG INC$297
-3.6%
133,905
+23.3%
0.00%
BuyCOEUR MNG INCcall$116
-14.7%
52,500
+9.4%
0.00%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$113
+334.6%
1,837
+368.6%
0.00%
BuyCOGENT COMMUNICATIONS HLDGScall$377
+1785.0%
6,100
+1933.3%
0.00%
COGT NewCOGENT BIOSCIENCES INC$252,629
+100.0%
0.00%
BuyCOGENT BIOSCIENCES INCcall$83
+538.5%
8,600
+681.8%
0.00%
BuyCOGENT BIOSCIENCES INCput$43
+4200.0%
4,500
+4400.0%
0.00%
CGNX NewCOGNEX CORP$3117,334
+100.0%
0.00%
NewCOHEN & STEERS INCcall$0100
+100.0%
0.00%
BuyCOHERUS BIOSCIENCES INCcall$197
+936.8%
52,700
+1071.1%
0.00%
BuyCOHU INCcall$606
+296.1%
17,600
+375.7%
0.00%
BuyENOVIS CORPORATIONcall$73
+284.2%
1,400
+366.7%
0.00%
BuyENOVIS CORPORATIONput$137
+448.0%
2,600
+550.0%
0.00%
NewCOLLIERS INTL GROUP INCcall$5335,600
+100.0%
0.00%
COLB NewCOLUMBIA BKG SYS INC$301,489
+100.0%
0.00%
BuyCOMMERCIAL METALS COput$583
+140.9%
11,800
+156.5%
0.00%
BuyCOMMERCIAL VEH GROUP INCcall$97
+1285.7%
12,600
+1700.0%
0.00%
BuyCOMMSCOPE HLDG CO INCcall$409
+111.9%
121,800
+254.1%
0.00%
CYH NewCOMMUNITY HEALTH SYS INC NEW$82,977
+100.0%
0.00%
BuyCOMMUNITY HEALTH SYS INC NEWput$8
+166.7%
2,800
+300.0%
0.00%
CHCT NewCOMMUNITY HEALTHCARE TR INC$3103
+100.0%
0.00%
NewCOMMUNITY HEALTHCARE TR INCput$2100
+100.0%
0.00%
BuyCOMMVAULT SYS INCcall$371
+762.8%
5,500
+816.7%
0.00%
NewCOMPANHIA BRASILEIRA DE DISTcall$120,100
+100.0%
0.00%
SID NewCOMPANHIA SIDERURGICA NACION$404169,171
+100.0%
0.00%
SBS NewCOMPANHIA DE SANEAMENTO BASI$252,124
+100.0%
0.00%
BuyCOMPANIA DE MINAS BUENAVENTUcall$258
+63.3%
30,300
+40.9%
0.00%
CMP NewCOMPASS MINERALS INTL INC$331,187
+100.0%
0.00%
BuyCOMPASS MINERALS INTL INCput$192
+6300.0%
6,900
+6800.0%
0.00%
BuyCOMPASS PATHWAYS PLCput$121
+45.8%
16,400
+62.4%
0.00%
COMP NewCOMPASS INC$12242,336
+100.0%
0.00%
BuyCOMPASS INCput$255
+235.5%
88,200
+302.7%
0.00%
CPSI NewCOMPUTER PROGRAMS & SYS INC$10653
+100.0%
0.00%
NewCOMPUTER PROGRAMS & SYS INCcall$1100
+100.0%
0.00%
BuyCOMPUTER TASK GROUP INCcall$41
+86.4%
4,000
+33.3%
0.00%
LODE NewCOMSTOCK INC$080
+100.0%
0.00%
CRK NewCOMSTOCK RES INC$31428,502
+100.0%
0.00%
BBCP BuyCONCRETE PUMPING HLDGS INC$13
+62.5%
1,607
+54.7%
0.00%
NewCONCRETE PUMPING HLDGS INCput$121,400
+100.0%
0.00%
BuyCONDUENT INCcall$178
+456.2%
51,400
+429.9%
0.00%
BuyCONDUENT INCput$11
+37.5%
3,200
+28.0%
0.00%
CONN NewCONNS INC$61,640
+100.0%
0.00%
BuyCONNS INCcall$102,700
+1250.0%
0.00%
ROAD NewCONSTRUCTION PARTNERS INC$11322
+100.0%
0.00%
BuyCONTAINER STORE GROUP INCcall$31
+210.0%
14,200
+305.7%
0.00%
BuyCONTEXTLOGIC INC$11526,294
+657250.0%
0.00%
NewCONTROLADORA VUELA COMP DE Aput$2400
+100.0%
0.00%
BuyCOOPER STD HLDGS INCcall$385
+61.1%
28,700
+70.8%
0.00%
BuyCORCEPT THERAPEUTICS INCcall$438
+7200.0%
16,100
+5266.7%
0.00%
NewCORE LABORATORIES INC$1345,613
+100.0%
0.00%
CORR NewCORENERGY INFRASTRUCTURE TR$0500
+100.0%
0.00%
NewCORENERGY INFRASTRUCTURE TRput$0500
+100.0%
0.00%
BuyCORECIVIC INCcall$357
+120.4%
31,800
+83.8%
0.00%
BuyCOREBRIDGE FINL INCput$41
+1266.7%
2,100
+950.0%
0.00%
BuyCORMEDIX INCcall$103
+6.2%
27,900
+13.0%
0.00%
CTVA BuyCORTEVA INC$322
+22.9%
6,301
+37.5%
0.00%
BuyQUINCE THERAPEUTICS INCput$0300
+200.0%
0.00%
CRVS BuyCORVUS PHARMACEUTICALS INC$57
+119.2%
39,493
+242.6%
0.00%
CSGP NewCOSTAR GROUP INC$2743,568
+100.0%
0.00%
BuyCOUCHBASE INCcall$132
+140.0%
7,700
+120.0%
0.00%
BuyCOUCHBASE INCput$44
+633.3%
2,600
+550.0%
0.00%
BuyCOURSERA INCput$183
+394.6%
9,800
+237.9%
0.00%
CUZ NewCOUSINS PPTYS INC$177
+100.0%
0.00%
BuyCOUSINS PPTYS INCput$6
+50.0%
300
+50.0%
0.00%
CVLG NewCOVENANT LOGISTICS GROUP INC$1503,438
+100.0%
0.00%
NewCRANE COMPANYcall$8100
+100.0%
0.00%
BuyCRESCENT CAP BDC INCcall$32
+433.3%
1,900
+375.0%
0.00%
NewCRESCENT CAP BDC INCput$1100
+100.0%
0.00%
BuyCRESTWOOD EQUITY PARTNERS LPput$312
+271.4%
10,700
+234.4%
0.00%
NewCRESUD S A C I F Y Acall$467,000
+100.0%
0.00%
BuyCRESUD S A C I F Y Aput$7
+600.0%
1,100
+450.0%
0.00%
NewCREXENDO INCcall$21,400
+100.0%
0.00%
BuyCRICUT INCput$238
+303.4%
25,700
+424.5%
0.00%
CRON NewCRONOS GROUP INC$254127,007
+100.0%
0.00%
BuyCRONOS GROUP INCput$539
+573.8%
269,700
+562.7%
0.00%
NewCROSS CTRY HEALTHCARE INCput$2100
+100.0%
0.00%
CCK NewCROWN HLDGS INC$2362,668
+100.0%
0.00%
BuyCRYOPORT INCcall$264
+473.9%
19,300
+614.8%
0.00%
BuyCRYOPORT INCput$146
+274.4%
10,700
+365.2%
0.00%
CUE NewCUE BIOPHARMA INC$5122,317
+100.0%
0.00%
BuyCUE HEALTH INCput$13
+18.2%
30,500
+0.3%
0.00%
CFR NewCULLEN FROST BANKERS INC$1611,766
+100.0%
0.00%
BuyCULLINAN ONCOLOGY INCput$100.0%1,200
+20.0%
0.00%
NewCUMBERLAND PHARMACEUTICALS Iput$0200
+100.0%
0.00%
BuyCUMULUS MEDIA INCcall$75
+188.5%
14,800
+127.7%
0.00%
NewCURIS INCput$396,000
+100.0%
0.00%
NewCURIOSITYSTREAM INCput$0100
+100.0%
0.00%
CURO NewCURO GROUP HOLDINGS CORP$54,874
+100.0%
0.00%
BuyCUSTOMERS BANCORP INCput$155
+203.9%
4,500
+164.7%
0.00%
BuyCUSTOM TRUCK ONE SOURCE INCput$9
-10.0%
1,600
+6.7%
0.00%
NewCUTERA INCcall$498,200
+100.0%
0.00%
BOOM NewDMC GLOBAL INC$311,267
+100.0%
0.00%
BuyDMC GLOBAL INCcall$12
+71.4%
500
+25.0%
0.00%
ASHS NewDBX ETF TR$02
+100.0%
0.00%
DLHC NewDLH HLDGS CORP$189
+100.0%
0.00%
DADA BuyDADA NEXUS LTD$164
+28.1%
36,896
+52.9%
0.00%
BuyDXC TECHNOLOGY COput$191
+63.2%
9,200
+109.1%
0.00%
DAN NewDANA INC$31621,576
+100.0%
0.00%
BuyDANA INCcall$117
+160.0%
8,000
+196.3%
0.00%
BuyDANA INCput$32
+433.3%
2,200
+450.0%
0.00%
BuyDANIMER SCIENTIFIC INCcall$265
+356.9%
128,500
+426.6%
0.00%
DSKE NewDASEKE INC$27152,870
+100.0%
0.00%
NewDATA I O CORPcall$0100
+100.0%
0.00%
BuyDAY ONE BIOPHARMACEUTICALS Icall$165
+28.9%
13,500
+25.0%
0.00%
NewDECIBEL THERAPEUTICS INCcall$119,200
+100.0%
0.00%
NewDECIBEL THERAPEUTICS INCput$61,800
+100.0%
0.00%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$14
+16.7%
1,108
+28.8%
0.00%
NewDELCATH SYS INCcall$5814,500
+100.0%
0.00%
NewDELCATH SYS INCput$2600
+100.0%
0.00%
DKL NewDELEK LOGISTICS PARTNERS LP$263
+100.0%
0.00%
BuyDELEK LOGISTICS PARTNERS LPcall$58
-3.3%
1,400
+27.3%
0.00%
BuyDELEK US HLDGS INC NEWput$428
+34.6%
15,100
+13.5%
0.00%
BuyDELUXE CORPcall$141
+22.6%
7,500
+13.6%
0.00%
BuyDELUXE CORPput$17
+70.0%
900
+50.0%
0.00%
DNN BuyDENISON MINES CORP$516
+391.4%
313,266
+269.6%
0.00%
BuyDENISON MINES CORPcall$469
+55.8%
284,800
+18.1%
0.00%
DENN NewDENNYS CORP$10111,986
+100.0%
0.00%
BuyDENNYS CORPput$292
+2146.2%
34,500
+3036.4%
0.00%
XRAY NewDENTSPLY SIRONA INC$34510,107
+100.0%
0.00%
BuyDERMTECH INC$29
+7.4%
20,730
+95.9%
0.00%
BuyDESCARTES SYS GROUP INCcall$14
+75.0%
200
+100.0%
0.00%
BuyDESIGN THERAPEUTICS INCcall$21,100
+1000.0%
0.00%
BuyDESIGN THERAPEUTICS INCput$1
-66.7%
700
+40.0%
0.00%
DMAC BuyDIAMEDICA THERAPEUTICS INC$21,020
+405.0%
0.00%
NewDIAMEDICA THERAPEUTICS INCput$62,500
+100.0%
0.00%
DKS NewDICKS SPORTING GOODS INC$49455
+100.0%
0.00%
BuyDIGI INTL INCcall$29
+314.3%
1,100
+450.0%
0.00%
DMRC NewDIGIMARC CORP NEW$1905,858
+100.0%
0.00%
BuyDIGIMARC CORP NEWcall$529
+93.8%
16,300
+75.3%
0.00%
APPS BuyDIGITAL TURBINE INC$113
-28.9%
18,805
+9.2%
0.00%
DCOM NewDIME CMNTY BANCSHARES INC$2119
+100.0%
0.00%
DFAU NewDIMENSIONAL ETF TRUST$4160
+100.0%
0.00%
NewDIMENSIONAL ETF TRUST$023
+100.0%
0.00%
NewDIMENSIONAL ETF TRUST$2100
+100.0%
0.00%
BuyDIMENSIONAL ETF TRUSTput$321,300
+1200.0%
0.00%
NewDINE BRANDS GLOBAL INCcall$24500
+100.0%
0.00%
DDL NewDINGDONG CAYMAN LTD$42,056
+100.0%
0.00%
BuyDINGDONG CAYMAN LTDput$74,000
+3900.0%
0.00%
TYD BuyDIREXION SHS ETF TR$14
+366.7%
593
+352.7%
0.00%
SPUU NewDIREXION SHS ETF TR$18219
+100.0%
0.00%
WANT BuyDIREXION SHS ETF TR$41
+64.0%
1,580
+99.7%
0.00%
CURE NewDIREXION SHS ETF TR$70799
+100.0%
0.00%
MEXX BuyDIREXION SHS ETF TR$61
+577.8%
2,663
+4338.3%
0.00%
COM NewDIREXION SHS ETF TR$291
+100.0%
0.00%
UTSL NewDIREXION SHS ETF TR$011
+100.0%
0.00%
SPDN BuyDIREXION SHS ETF TR$4
+100.0%
323
+125.9%
0.00%
NewDIREXION SHS ETF TR$692,819
+100.0%
0.00%
BRZU BuyDIREXION SHS ETF TR$442
+7.3%
5,720
+24.0%
0.00%
RETL BuyDIREXION SHS ETF TR$0164
+412.5%
0.00%
UBOT BuyDIREXION SHS ETF TR$6
+100.0%
397
+191.9%
0.00%
NewDIREXION SHS ETF TR$4200
+100.0%
0.00%
NewDIREXION SHS ETF TR$6295
+100.0%
0.00%
CHAU BuyDIREXION SHS ETF TR$143
+130.6%
8,830
+149.6%
0.00%
DHC BuyDIVERSIFIED HEALTHCARE TR$217
+59.6%
111,951
+84.4%
0.00%
BuyDIVERSIFIED HEALTHCARE TRcall$192
+772.7%
99,100
+891.0%
0.00%
BuyDOCGO INCcall$408
+52.8%
76,700
+169.1%
0.00%
BuyDOCGO INCput$54
+285.7%
10,200
+580.0%
0.00%
RDY NewDR REDDYS LABS LTD$22338
+100.0%
0.00%
NewDR REDDYS LABS LTDput$6100
+100.0%
0.00%
DLPN BuyDOLPHIN ENTMT INC$31,886
+1237.6%
0.00%
NewDOLPHIN ENTMT INCput$0300
+100.0%
0.00%
BuyDOMA HOLDINGS INC$102,053
+1800.9%
0.00%
NewDOMA HOLDINGS INCcall$3600
+100.0%
0.00%
DOMO BuyDOMO INC$177
+78.8%
18,098
+167.4%
0.00%
BuyDOMO INCcall$127
+5.8%
13,000
+58.5%
0.00%
BuyDORMAN PRODS INCcall$318
+83.8%
4,200
+90.9%
0.00%
DSL BuyDOUBLELINE INCOME SOLUTIONS$13
+30.0%
1,134
+29.5%
0.00%
BuyDOUBLELINE INCOME SOLUTIONScall$112
+2140.0%
9,600
+1820.0%
0.00%
BuyDOUBLELINE INCOME SOLUTIONSput$37
+270.0%
3,200
+255.6%
0.00%
DEI BuyDOUGLAS EMMETT INC$163
+98.8%
12,779
+94.1%
0.00%
BuyDOUGLAS ELLIMAN INC$30
+57.9%
13,337
+52.1%
0.00%
DOV BuyDOVER CORP$208
+74.8%
1,492
+84.0%
0.00%
BuyDRAGONFLY ENERGY HOLDINGS CO$19
+280.0%
12,401
+242.9%
0.00%
BuyDRAGONFLY ENERGY HOLDINGS COput$78
+766.7%
51,200
+664.2%
0.00%
DRD BuyDRDGOLD LIMITED$67
+21.8%
8,191
+57.2%
0.00%
BuyDRDGOLD LIMITEDput$99
+450.0%
12,000
+605.9%
0.00%
BuyDREAM FINDERS HOMES INCcall$68
+11.5%
3,100
+24.0%
0.00%
BuyDREAM FINDERS HOMES INCput$6
+50.0%
300
+50.0%
0.00%
DRVN BuyDRIVEN BRANDS HLDGS INC$62
-27.9%
4,994
+55.6%
0.00%
BuyDRIVEN BRANDS HLDGS INCcall$91
+5.8%
7,300
+128.1%
0.00%
BuyDRIVEN BRANDS HLDGS INCput$35
-27.1%
2,800
+55.6%
0.00%
NAPA NewDUCKHORN PORTFOLIO INC$373,660
+100.0%
0.00%
BuyDUCKHORN PORTFOLIO INCput$20
+1900.0%
2,000
+1900.0%
0.00%
DLTH NewDULUTH HLDGS INC$1174
+100.0%
0.00%
DNB NewDUN & BRADSTREET HLDGS INC$3318
+100.0%
0.00%
BuyDURECT CORPcall$481
+729.3%
193,500
+1539.8%
0.00%
BuyD-WAVE QUANTUM INC$71
+26.8%
74,156
+172.0%
0.00%
BuyD-WAVE QUANTUM INCput$81
-47.4%
84,100
+13.8%
0.00%
BuyDYCOM INDS INCput$569
-12.1%
6,400
+12.3%
0.00%
-100.0%
BuyDYNAVAX TECHNOLOGIES CORPput$547
+716.4%
37,100
+613.5%
0.00%
BuyDYNEX CAP INCcall$156
+173.7%
13,100
+184.8%
0.00%
DYN NewDYNE THERAPEUTICS INC$32236,032
+100.0%
0.00%
LOCO NewEL POLLO LOCO HLDGS INC$303,450
+100.0%
0.00%
BuyEL POLLO LOCO HLDGS INCput$8
+700.0%
900
+350.0%
0.00%
EMX BuyEMX RTY CORP$0513
+18.5%
0.00%
BuyEMX RTY CORPcall$20.0%1,300
+18.2%
0.00%
BuyEMX RTY CORPput$21,500
+275.0%
0.00%
NewEQRX INCcall$52,300
+100.0%
0.00%
BuyEAGLE BANCORP INC MDcall$180
+89.5%
8,400
+86.7%
0.00%
BuyETFIS SER TR Icall$267
+45.1%
8,600
+14.7%
0.00%
BDRY BuyETF MANAGERS GRP COMMDTY TR$162
+205.7%
29,521
+208.0%
0.00%
NewETF MANAGERS GRP COMMDTY TRcall$71,300
+100.0%
0.00%
BuyETF MANAGERS GRP COMMDTY TRput$4
+100.0%
800
+60.0%
0.00%
MJ BuyETF MANAGERS TR$211
+57.5%
57,809
+28.1%
0.00%
BuyETF MANAGERS TRput$508
-12.0%
84,100
+31.6%
0.00%
EGRX NewEAGLE PHARMACEUTICALS INC$3230
+100.0%
0.00%
DEA NewEASTERLY GOVT PPTYS INC$5445
+100.0%
0.00%
BuyEASTERN BANKSHARES INCcall$213
+9.2%
17,000
+6.9%
0.00%
BuyEASTERN BANKSHARES INCput$216
+50.0%
17,300
+46.6%
0.00%
EGP NewEASTGROUP PPTYS INC$1063
+100.0%
0.00%
NewEASTGROUP PPTYS INCcall$16100
+100.0%
0.00%
NewEBET INCput$04,200
+100.0%
0.00%
EBIX NewEBIX INC$10410,602
+100.0%
0.00%
BuyECHOSTAR CORPcall$15
+150.0%
900
+125.0%
0.00%
NewECHOSTAR CORPput$905,400
+100.0%
0.00%
EDIT BuyEDITAS MEDICINE INC$198
+90.4%
25,507
+101.5%
0.00%
EGAN NewEGAIN CORP$335,483
+100.0%
0.00%
BuyEHEALTH INCcall$121
+7.1%
16,400
+16.3%
0.00%
EIGR BuyEIGER BIOPHARMACEUTICALS INC$3
+200.0%
12,182
+622.1%
0.00%
NewEIGER BIOPHARMACEUTICALS INCput$0200
+100.0%
0.00%
BuyPOLISHED COM INCput$10.0%2,800
+3.7%
0.00%
BuyELECTRAMECCANICA VEHS CORPput$7
+16.7%
10,900
+6.9%
0.00%
BuyELDORADO GOLD CORP NEWput$146
+47.5%
16,400
+65.7%
0.00%
ELDN BuyELEDON PHARMACEUTICALS INC$43,623
+1546.8%
0.00%
ESI NewELEMENT SOLUTIONS INC$19710,074
+100.0%
0.00%
BuyELEMENT SOLUTIONS INCcall$331
+12.2%
16,900
+9.7%
0.00%
BuyELEMENT SOLUTIONS INCput$245
+124.8%
12,500
+119.3%
0.00%
BuyEMBECTA CORPcall$39
+550.0%
2,600
+766.7%
0.00%
NewEMCOR GROUP INCput$6313,000
+100.0%
0.00%
EBS BuyEMERGENT BIOSOLUTIONS INC$307
-27.3%
90,409
+57.2%
0.00%
BuyEMERGENT BIOSOLUTIONS INCcall$57
+32.6%
17,000
+188.1%
0.00%
NewEMERALD HOLDING INCcall$14632,400
+100.0%
0.00%
NewASPEN TECHNOLOGY INCput$20100
+100.0%
0.00%
BuyEMPIRE ST RLTY TR INCput$54
+80.0%
6,800
+65.9%
0.00%
NewENACT HLDGS INCcall$291,100
+100.0%
0.00%
NewENCORE CAP GROUP INCcall$4100
+100.0%
0.00%
BuyENDEAVOUR SILVER CORPcall$216
+40.3%
89,200
+67.0%
0.00%
NewENCORE ENERGY CORP$1471
+100.0%
0.00%
NewENCORE ENERGY CORPcall$31,100
+100.0%
0.00%
DAVA BuyENDAVA PLC$236
+110.7%
4,128
+89.3%
0.00%
ENRFF BuyENERFLEX LTD$28
+833.3%
4,944
+974.8%
0.00%
ERII NewENERGY RECOVERY INC$17836
+100.0%
0.00%
NewENERGY RECOVERY INCput$8400
+100.0%
0.00%
ENR NewENERGIZER HLDGS INC NEW$2578,043
+100.0%
0.00%
BuyENERGIZER HLDGS INC NEWput$326
+178.6%
10,200
+191.4%
0.00%
BuyENERSYScall$416
+32.5%
4,400
+51.7%
0.00%
NewENERSYSput$9100
+100.0%
0.00%
EPAC BuyENERPAC TOOL GROUP CORP$27
+800.0%
1,056
+700.0%
0.00%
BuyENERPAC TOOL GROUP CORPput$39
+290.0%
1,500
+275.0%
0.00%
ENIC BuyENEL CHILE S.A.$0154
+9.2%
0.00%
NewENEL CHILE S.A.call$114,000
+100.0%
0.00%
BuyENFUSION INCcall$267
+10.3%
29,800
+38.0%
0.00%
BuyENGAGESMART INCcall$131
+4266.7%
7,300
+3550.0%
0.00%
BuyENGAGESMART INCput$80
+7900.0%
4,500
+4400.0%
0.00%
NewENHABIT INCcall$33129,500
+100.0%
0.00%
BuyENHABIT INCput$39
+1200.0%
3,500
+1066.7%
0.00%
BuyENLINK MIDSTREAM LLCput$349
+40.2%
28,600
+21.7%
0.00%
ENOB NewRENOVARO BIOSCIENCES INC$074
+100.0%
0.00%
ENPH NewENPHASE ENERGY INC$59496
+100.0%
0.00%
NewENOVA INTL INCput$661,300
+100.0%
0.00%
ENSG NewENSIGN GROUP INC$11128
+100.0%
0.00%
NewENSIGN GROUP INCcall$27300
+100.0%
0.00%
NewENSIGN GROUP INCput$9100
+100.0%
0.00%
ETR NewENTERGY CORP NEW$4084,414
+100.0%
0.00%
ENV NewENVESTNET INC$9210
+100.0%
0.00%
NewENVESTNET INCcall$47110,700
+100.0%
0.00%
BuyENZO BIOCHEM INCcall$20
+300.0%
14,400
+414.3%
0.00%
BuyENVIVA INCcall$50
-16.7%
6,700
+19.6%
0.00%
BuyEOS ENERGY ENTERPRISES INCput$584
-45.2%
272,000
+10.8%
0.00%
-100.0%
NVST BuyENVISTA HOLDINGS CORPORATION$32
+28.0%
1,162
+52.9%
0.00%
BuyENVISTA HOLDINGS CORPORATIONcall$197
+82.4%
7,100
+121.9%
0.00%
BuyENVISTA HOLDINGS CORPORATIONput$128
+23.1%
4,600
+48.4%
0.00%
NewENVVENO MEDICAL CORPORATION$9517,753
+100.0%
0.00%
NewENVVENO MEDICAL CORPORATIONcall$6411,900
+100.0%
0.00%
NewENVVENO MEDICAL CORPORATIONput$0100
+100.0%
0.00%
NewEPLUS INCcall$19300
+100.0%
0.00%
EFX NewEQUIFAX INC$5222,855
+100.0%
0.00%
EQ BuyEQUILLIUM INC$10.0%2,073
+0.1%
0.00%
NewEQUITY COMWLTHcall$5300
+100.0%
0.00%
ELS NewEQUITY LIFESTYLE PPTYS INC$12201
+100.0%
0.00%
BuyEQUITY LIFESTYLE PPTYS INCput$38
+192.3%
600
+200.0%
0.00%
BuyERASCA INCcall$20.0%1,200
+50.0%
0.00%
BuyERIE INDTY COput$293
+1295.2%
1,000
+900.0%
0.00%
ERO NewERO COPPER CORP$10597
+100.0%
0.00%
BuyERO COPPER CORPput$20
+25.0%
1,200
+50.0%
0.00%
BuyESCALADE INCcall$16
+700.0%
1,100
+450.0%
0.00%
NewESAB CORPORATION$21304
+100.0%
0.00%
BuyESAB CORPORATIONput$126
+2000.0%
1,800
+1700.0%
0.00%
BuyESPERION THERAPEUTICS INC NEcall$223
-27.4%
227,900
+3.2%
0.00%
NewESSA BANCORP INCcall$523,500
+100.0%
0.00%
NewESSA BANCORP INCput$1100
+100.0%
0.00%
BuyESSENTIAL PPTYS RLTY TR INCput$64
+18.5%
3,000
+30.4%
0.00%
BuyESSEX PPTY TR INCput$445
+11.8%
2,100
+23.5%
0.00%
ETH BuyETHAN ALLEN INTERIORS INC$199
+44.2%
6,665
+36.4%
0.00%
BuyETHAN ALLEN INTERIORS INCput$463
+17.2%
15,500
+10.7%
0.00%
NewETON PHARMACEUTICALS INCput$0100
+100.0%
0.00%
ETWO NewE2OPEN PARENT HOLDINGS INC$9019,849
+100.0%
0.00%
BuyEVE HLDG INCput$315
+96.9%
38,100
+149.0%
0.00%
NewEVAXION BIOTECH A Scall$0100
+100.0%
0.00%
EB NewEVENTBRITE INC$343,474
+100.0%
0.00%
BuyEVENTBRITE INCcall$384
+104.3%
39,000
+98.0%
0.00%
BuyEVENTBRITE INCput$102
+183.3%
10,400
+173.7%
0.00%
EVR BuyEVERCORE INC$376
+141.0%
2,732
+115.3%
0.00%
BuyEVERCORE INCcall$510
+4150.0%
3,700
+3600.0%
0.00%
BuyEVERBRIDGE INCput$121
+365.4%
5,400
+440.0%
0.00%
BuyEVERGY INCput$15
+200.0%
300
+200.0%
0.00%
EVER NewEVERQUOTE INC$5794
+100.0%
0.00%
BuyEVERSPIN TECHNOLOGIES INCcall$40
+42.9%
4,100
+32.3%
0.00%
BuyEVERSPIN TECHNOLOGIES INCput$44
+37.5%
4,500
+28.6%
0.00%
EPM NewEVOLUTION PETE CORP$7110,399
+100.0%
0.00%
BuyEVOLENT HEALTH INCcall$245
+240.3%
9,000
+275.0%
0.00%
BuyEVOLENT HEALTH INCput$155
+0.6%
5,700
+11.8%
0.00%
BuyEVOLUS INCput$25
+1150.0%
2,800
+833.3%
0.00%
BITQ BuyEXCHANGE TRADED CONCEPTS TR$48
+4.3%
7,211
+26.1%
0.00%
NewF&G ANNUITIES & LIFE INCcall$14500
+100.0%
0.00%
EXLS NewEXLSERVICE HOLDINGS INC$34412,300
+100.0%
0.00%
BuyEXLSERVICE HOLDINGS INCput$173
+476.7%
6,200
+3000.0%
0.00%
BuyEXP WORLD HLDGS INCput$167
+62.1%
10,300
+102.0%
0.00%
EXPO BuyEXPONENT INC$12
+100.0%
149
+104.1%
0.00%
NewEXPONENT INCput$51600
+100.0%
0.00%
BuyEXPENSIFY INCcall$162
+3140.0%
50,100
+7057.1%
0.00%
BuyEXTRA SPACE STORAGE INCput$243
+1635.7%
2,000
+1900.0%
0.00%
NewEZCORP INCcall$91,100
+100.0%
0.00%
BuyEYEPOINT PHARMACEUTICALS INCcall$225
+800.0%
28,200
+872.4%
0.00%
BuyEYEPOINT PHARMACEUTICALS INCput$105
+191.7%
13,200
+214.3%
0.00%
EYEN BuyEYENOVIA INC$11,178
+281.2%
0.00%
BuyFLYWIRE CORPORATIONcall$334
+169.4%
10,500
+162.5%
0.00%
FSK NewFS KKR CAP CORP$1718,689
+100.0%
0.00%
FTCI NewFTC SOLAR INC$3427,110
+100.0%
0.00%
BuyFTC SOLAR INCput$2
-50.0%
2,000
+53.8%
0.00%
NewFARADAY FUTRE INTLGT ELCTR Iput$6650,000
+100.0%
0.00%
FPI NewFARMLAND PARTNERS INC$484,747
+100.0%
0.00%
BuyFATE THERAPEUTICS INCcall$10.0%600
+100.0%
0.00%
NewFEDERAL RLTY INVT TR NEW$28317
+100.0%
0.00%
BuyFEDERAL RLTY INVT TR NEWcall$154
+60.4%
1,700
+70.0%
0.00%
NewFEDERAL SIGNAL CORPcall$5100
+100.0%
0.00%
BuyFEDERATED HERMES INCcall$47
+176.5%
1,400
+180.0%
0.00%
BuyFAZE HOLDINGS INCcall$3
-62.5%
18,200
+10.3%
0.00%
BuyFENNEC PHARMACEUTICALS INCcall$141
+17.5%
18,900
+38.0%
0.00%
BuyFENNEC PHARMACEUTICALS INCput$30
+15.4%
4,000
+33.3%
0.00%
FGEN NewFIBROGEN INC$67,323
+100.0%
0.00%
FENY BuyFIDELITY COVINGTON TRUST$35
+288.9%
1,425
+235.3%
0.00%
FIDU NewFIDELITY COVINGTON TRUST$36676
+100.0%
0.00%
FTEC NewFIDELITY COVINGTON TRUST$26212
+100.0%
0.00%
FREL NewFIDELITY COVINGTON TRUST$13603
+100.0%
0.00%
FCOM NewFIDELITY COVINGTON TRUST$7200
+100.0%
0.00%
FMAT NewFIDELITY COVINGTON TRUST$05
+100.0%
0.00%
FDUS NewFIDUS INVT CORP$1678,737
+100.0%
0.00%
FRGI NewFIESTA RESTAURANT GROUP INC$097
+100.0%
0.00%
BuyFINGERMOTION INCput$382
+1132.3%
61,600
+492.3%
0.00%
NewFIRST BANCORP P Rput$1100
+100.0%
0.00%
NewFIRST BANCORP N Ccall$501,800
+100.0%
0.00%
NewFIRST BANCSHARES INC MScall$2100
+100.0%
0.00%
NewFIRST COMWLTH FINL CORP PAput$1100
+100.0%
0.00%
BuyFIRST FINL BANCORP OHcall$558
+65.6%
28,500
+72.7%
0.00%
FFIN BuyFIRST FINL BANKSHARES INC$32
+113.3%
1,285
+143.8%
0.00%
BuyFIRST FNDTN INCcall$32
+220.0%
5,300
+96.3%
0.00%
FHN BuyFIRST HORIZON CORPORATION$488
+347.7%
44,355
+357.4%
0.00%
FHB NewFIRST HAWAIIAN INC$10585
+100.0%
0.00%
NewFIRST HAWAIIAN INCput$251,400
+100.0%
0.00%
FR BuyFIRST INDL RLTY TR INC$4
-20.0%
103
+2.0%
0.00%
DIBS New1STDIBS COM INC$051
+100.0%
0.00%
BuyFIRST INTERNET BANCORPcall$27
+92.9%
1,700
+70.0%
0.00%
FLIC NewFIRST LONG IS CORP$1157
+100.0%
0.00%
QTEC BuyFIRST TR NASDAQ 100 TECH IND$16
+128.6%
111
+117.6%
0.00%
FRI NewFIRST TR S&P REIT INDEX FD$2100
+100.0%
0.00%
NewFIRST TR S&P REIT INDEX FDput$2100
+100.0%
0.00%
FVD NewFIRST TR VALUE LINE DIVID IN$5146
+100.0%
0.00%
FXZ BuyFIRST TR EXCHANGE TRADED FD$13
+8.3%
210
+5.0%
0.00%
FXU NewFIRST TR EXCHANGE TRADED FD$5200
+100.0%
0.00%
CIBR NewFIRST TR EXCHANGE TRADED FD$43967
+100.0%
0.00%
FAN NewFIRST TR EXCHANGE-TRADED FD$2184
+100.0%
0.00%
NewFIRST TR EXCHANGE-TRADED FDput$1100
+100.0%
0.00%
FTHI NewFIRST TR EXCHANGE-TRADED FD$8400
+100.0%
0.00%
NewFIRST TR EXCH TRADED FD IIIcall$0100
+100.0%
0.00%
BuyFIRST TR EXCHNG TRADED FD VIcall$10.0%400
+100.0%
0.00%
BuyFIRST TR EXCHNG TRADED FD VIput$2500
+400.0%
0.00%
NewFIRST WATCH RESTAURANT GROUPcall$1100
+100.0%
0.00%
BuyFIRST WATCH RESTAURANT GROUPput$44
+46.7%
2,600
+44.4%
0.00%
NewFISCALNOTE HOLDINGS INC$31,881
+100.0%
0.00%
NewFISCALNOTE HOLDINGS INCcall$4722,600
+100.0%
0.00%
NewFISCALNOTE HOLDINGS INCput$84,100
+100.0%
0.00%
NewFIRSTCASH HOLDINGS INC$1411,408
+100.0%
0.00%
FE NewFIRSTENERGY CORP$41912,275
+100.0%
0.00%
NewFIVE POINT HOLDINGS LLCput$41,600
+100.0%
0.00%
BuyFLEXSHARES TRcall$101
+531.2%
2,500
+525.0%
0.00%
NewFLOTEK INDS INC DELcall$286,500
+100.0%
0.00%
NewFLOTEK INDS INC DELput$0200
+100.0%
0.00%
FLO NewFLOWERS FOODS INC$954,302
+100.0%
0.00%
BuyFLOWERS FOODS INCcall$470
+900.0%
21,200
+1015.8%
0.00%
BuyFLOWERS FOODS INCput$219
+67.2%
9,900
+86.8%
0.00%
NewFLUENCE ENERGY INC$773,375
+100.0%
0.00%
FLNT NewFLUENT INC$01,562
+100.0%
0.00%
NewFLUENT INCput$02,000
+100.0%
0.00%
BuySTANDARD BIOTOOLS INCcall$24
+242.9%
8,300
+107.5%
0.00%
FLUX BuyFLUX PWR HLDGS INC$32
+100.0%
9,520
+155.6%
0.00%
BuyFLUX PWR HLDGS INCput$6
-14.3%
1,800
+5.9%
0.00%
NewFOMENTO ECONOMICO MEXICANO Sput$1411,300
+100.0%
0.00%
NewFORESIGHT AUTONOMOUS HLDGS L$084
+100.0%
0.00%
BuyFORESTAR GROUP INCput$140
+21.7%
5,200
+2.0%
0.00%
BuyFORGE GLOBAL HOLDINGS INCcall$124
+47.6%
61,100
+75.6%
0.00%
BuyFORGE GLOBAL HOLDINGS INCput$4
+33.3%
2,200
+69.2%
0.00%
BuyFORMFACTOR INCcall$13
+30.0%
400
+33.3%
0.00%
FORR BuyFORRESTER RESH INC$25
+257.1%
866
+231.8%
0.00%
BuyFORRESTER RESH INCput$34
+209.1%
1,200
+200.0%
0.00%
BuyFORTE BIOSCIENCES INCcall$12
-25.0%
18,800
+21.3%
0.00%
NewFORTREA HLDGS INC$1314,601
+100.0%
0.00%
NewFORTREA HLDGS INCcall$20700
+100.0%
0.00%
NewFORTREA HLDGS INCput$11400
+100.0%
0.00%
FET BuyFORUM ENERGY TECHNOLOGIES IN$1580.0%6,591
+6.1%
0.00%
NewFORUM ENERGY TECHNOLOGIES INcall$12500
+100.0%
0.00%
NewFORWARD AIR CORPcall$1852,700
+100.0%
0.00%
FOSL BuyFOSSIL GROUP INC$5
+150.0%
2,560
+221.6%
0.00%
BuyFOSTER L B COcall$85
+2025.0%
4,500
+1400.0%
0.00%
FCPT NewFOUR CORNERS PPTY TR INC$5264
+100.0%
0.00%
BuyFOUR CORNERS PPTY TR INCput$6
+200.0%
300
+200.0%
0.00%
FDMT New4D MOLECULAR THERAPEUTICS IN$3266
+100.0%
0.00%
FOX BuyFOX CORP$212
+211.8%
7,362
+242.7%
0.00%
BuyFOX FACTORY HLDG CORPcall$525
+5150.0%
5,300
+5200.0%
0.00%
BuyFOX FACTORY HLDG CORPput$515
+265.2%
5,200
+300.0%
0.00%
BuyFRANKLIN BSP RLTY TR INCcall$18
+157.1%
1,400
+180.0%
0.00%
NewFRANKLIN ELEC INCcall$1241,400
+100.0%
0.00%
BEN NewFRANKLIN RESOURCES INC$38915,842
+100.0%
0.00%
NewFRANKLIN STR PPTYS CORPput$0100
+100.0%
0.00%
FLJP BuyFRANKLIN TEMPLETON ETF TR$9
+350.0%
359
+259.0%
0.00%
FMS BuyFRESENIUS MED CARE AG&CO KGA$340
+172.0%
15,786
+201.3%
0.00%
NewFRESHWORKS INC$52526,396
+100.0%
0.00%
FTDR BuyFRONTDOOR INC$527
+397.2%
17,245
+415.1%
0.00%
ULCC BuyFRONTIER GROUP HLDGS INC$324
+138.2%
67,113
+374.9%
0.00%
BuyFRONTIER GROUP HLDGS INCput$287
+1048.0%
59,300
+2180.8%
0.00%
BuyFUELCELL ENERGY INCcall$510
-37.0%
398,600
+6.3%
0.00%
-100.0%
NewFTAI INFRASTRUCTURE INC$61,940
+100.0%
0.00%
BuyFTAI INFRASTRUCTURE INCcall$18
-10.0%
5,600
+1.8%
0.00%
NewFSD PHARMA INCput$0300
+100.0%
0.00%
FULC BuyFULCRUM THERAPEUTICS INC$112
+11100.0%
25,424
+5575.0%
0.00%
BuyFULCRUM THERAPEUTICS INCcall$84
+127.0%
19,000
+65.2%
0.00%
BuyFULCRUM THERAPEUTICS INCput$398
+825.6%
89,700
+579.5%
0.00%
FLL BuyFULL HSE RESORTS INC$7
+250.0%
1,729
+448.9%
0.00%
FUL NewFULLER H B CO$741,090
+100.0%
0.00%
NewFULLER H B COput$3565,200
+100.0%
0.00%
YMM NewFULL TRUCK ALLIANCE CO LTD$12718,057
+100.0%
0.00%
BuyFULL TRUCK ALLIANCE CO LTDput$402
+13.6%
57,200
+0.4%
0.00%
BuyFULTON FINL CORP PAcall$23
+1050.0%
1,900
+850.0%
0.00%
FNKO BuyFUNKO INC$68
+13.3%
9,019
+60.1%
0.00%
BuyFUNKO INCput$294
+43.4%
38,500
+102.6%
0.00%
FF NewFUTUREFUEL CORP$425,893
+100.0%
0.00%
BuyFUTUREFUEL CORPput$60
+445.5%
8,400
+546.2%
0.00%
NewFUTURE FINTECH GROUP INC$44,027
+100.0%
0.00%
BuyGATX CORPcall$76
+49.0%
700
+75.0%
0.00%
GEO NewGEO GROUP INC NEW$51262,602
+100.0%
0.00%
BuyGFL ENVIRONMENTAL INCcall$190
+900.0%
6,000
+1100.0%
0.00%
NewGFL ENVIRONMENTAL INCput$882,800
+100.0%
0.00%
GTHX NewG1 THERAPEUTICS INC$2517,480
+100.0%
0.00%
BuyGSI TECHNOLOGY INCput$96
+92.0%
35,600
+287.0%
0.00%
BuyGMS INCput$607
+1003.6%
9,500
+1087.5%
0.00%
GTBP BuyGT BIOPHARMA INC$0454
+13.5%
0.00%
GOTU NewGAOTU TECHEDU INC$124,417
+100.0%
0.00%
BuyGXO LOGISTICS INCORPORATEDcall$469
-4.1%
8,000
+2.6%
0.00%
GANX NewGAIN THERAPEUTICS INC$288,650
+100.0%
0.00%
NewGAIA INC NEWcall$2800
+100.0%
0.00%
GALT BuyGALECTIN THERAPEUTICS INC$20
+66.7%
10,697
+21.4%
0.00%
GLTO BuyGALECTO INC$9
-67.9%
13,727
+20.4%
0.00%
NewGALECTO INCcall$0200
+100.0%
0.00%
NewGALECTO INCput$0100
+100.0%
0.00%
BuyGARRETT MOTION INCput$319
+153.2%
40,600
+143.1%
0.00%
IT BuyGARTNER INC$382
+36.4%
1,113
+39.0%
0.00%
BuyGARTNER INCcall$515
+83.9%
1,500
+87.5%
0.00%
BuyGATOS SILVER INCput$3600
+500.0%
0.00%
GNSS NewGENASYS INC$0311
+100.0%
0.00%
GBIO BuyGENERATION BIO CO$10.0%455
+101.3%
0.00%
GCO NewGENESCO INC$953,089
+100.0%
0.00%
NewGENETIC TECHNOLOGIES LTDcall$0100
+100.0%
0.00%
GNTX BuyGENTEX CORP$108
+191.9%
3,333
+158.8%
0.00%
BuyGENTEX CORPcall$65
+32.7%
2,000
+17.6%
0.00%
GEL BuyGENESIS ENERGY L P$118
+218.9%
11,498
+196.0%
0.00%
BuyGENESIS ENERGY L Pcall$27
+575.0%
2,700
+440.0%
0.00%
BuyGENESIS ENERGY L Pput$279
+365.0%
27,100
+330.2%
0.00%
BuyGENMAB A/Scall$211
+711.5%
6,000
+757.1%
0.00%
BuyGENUINE PARTS COput$534
+17.1%
3,700
+37.0%
0.00%
GEOS NewGEOSPACE TECHNOLOGIES CORP$413,169
+100.0%
0.00%
GERN NewGERON CORP$4220,186
+100.0%
0.00%
BuyGIBRALTAR INDS INCcall$216
+3500.0%
3,200
+3100.0%
0.00%
BuyGLACIER BANCORP INC NEWcall$316
+2006.7%
11,100
+2120.0%
0.00%
GLAD NewGLADSTONE CAPITAL CORP$151,625
+100.0%
0.00%
BuyGLADSTONE CAPITAL CORPput$24
+166.7%
2,500
+150.0%
0.00%
BuyGLADSTONE COMMERCIAL CORPput$48
+6.7%
4,000
+8.1%
0.00%
LAND BuyGLADSTONE LD CORP$74
+252.4%
5,205
+294.6%
0.00%
BuyGLADSTONE LD CORPcall$59
-10.6%
4,200
+2.4%
0.00%
BuyGLADSTONE LD CORPput$177
+1.1%
12,500
+15.7%
0.00%
GLT BuyGLATFELTER CORPORATION$110.0%5,867
+53.2%
0.00%
NewGLOBAL BUSINESS TRAVEL GROUP$81,479
+100.0%
0.00%
NewGLOBAL BUSINESS TRAVEL GROUPput$81,600
+100.0%
0.00%
BuyGLIMPSE GROUP INCcall$229
-37.3%
124,600
+21.2%
0.00%
BuyGLIMPSE GROUP INCput$21
+600.0%
11,600
+1060.0%
0.00%
GSAT NewGLOBALSTAR INC$276211,413
+100.0%
0.00%
BuyGLOBALSTAR INCput$269
+142.3%
205,600
+100.0%
0.00%
BuyGLOBAL NET LEASE INCcall$302
+134.1%
31,500
+150.0%
0.00%
ARGT BuyGLOBAL X FDS$12
+33.3%
305
+53.3%
0.00%
BuyGLOBAL X FDScall$158
+146.9%
8,900
+111.9%
0.00%
BuyGLOBAL X FDS$44
+340.0%
6,046
+407.2%
0.00%
XYLG NewGLOBAL X FDS$2100
+100.0%
0.00%
EDOC NewGLOBAL X FDS$089
+100.0%
0.00%
MLPA NewGLOBAL X FDS$22504
+100.0%
0.00%
BUG BuyGLOBAL X FDS$71
+294.4%
2,928
+282.2%
0.00%
DAX NewGLOBAL X FDS$3132
+100.0%
0.00%
AIQ BuyGLOBAL X FDS$155
+21.1%
5,766
+25.8%
0.00%
FINX NewGLOBAL X FDS$452,254
+100.0%
0.00%
COPX NewGLOBAL X FDS$421,178
+100.0%
0.00%
SIL BuyGLOBAL X FDS$511
+10120.0%
21,414
+10097.1%
0.00%
BuyGLOBAL SELF STORAGE INCcall$51,100
+1000.0%
0.00%
NewGLOBUS MED INCput$29600
+100.0%
0.00%
GL NewGLOBE LIFE INC$02
+100.0%
0.00%
NewGLOBAL X FDS$1100
+100.0%
0.00%
BuyGLOBAL X FDS$42
+950.0%
1,296
+1122.6%
0.00%
NewGLOBAL X FDS$5278
+100.0%
0.00%
BuyGLOBAL X FDSput$94
+9.3%
3,400
+9.7%
0.00%
BuyGLYCOMIMETICS INCcall$31
+106.7%
21,200
+135.6%
0.00%
BuyGOL LINHAS AEREAS INTELIGENTcall$322
-49.5%
117,700
+0.9%
0.00%
-100.0%
BuyGOL LINHAS AEREAS INTELIGENTput$299
-21.5%
109,400
+56.7%
0.00%
NewGOLDEN MATRIX GROUP INC$93,120
+100.0%
0.00%
GIGB NewGOLDMAN SACHS ETF TR$641,504
+100.0%
0.00%
NewGOLDMAN SACHS ETF TRput$1683,900
+100.0%
0.00%
BuyGOLDMAN SACHS BDC INCput$62
+31.9%
4,300
+26.5%
0.00%
BuyGOLUB CAP BDC INCcall$49
+250.0%
3,400
+209.1%
0.00%
BuyGOODRX HLDGS INCcall$69
+11.3%
12,400
+8.8%
0.00%
BuyGOOSEHEAD INS INCcall$223
+3616.7%
3,000
+2900.0%
0.00%
NewGOOSEHEAD INS INCput$961,300
+100.0%
0.00%
BuyGOPRO INCput$18
+20.0%
6,000
+57.9%
0.00%
NewGORMAN RUPP COcall$6200
+100.0%
0.00%
BuyGOSSAMER BIO INCcall$41
-71.7%
339,700
+180.5%
0.00%
BuyGOSSAMER BIO INCput$66
+2100.0%
210,300
+6471.9%
0.00%
NewGRACELL BIOTECHNOLOGIES INCcall$0100
+100.0%
0.00%
GGG BuyGRACO INC$39
+34.5%
539
+56.7%
0.00%
BuyGRACO INCcall$138
+1625.0%
1,900
+1800.0%
0.00%
BuyGRACO INCput$87
+1.2%
1,200
+20.0%
0.00%
NewGRAN TIERRA ENERGY INC$324,700
+100.0%
0.00%
BuyGRAN TIERRA ENERGY INCput$154
+275.6%
22,300
+165.5%
0.00%
BuyGRANITE CONSTR INCcall$53
+178.9%
1,400
+180.0%
0.00%
NewGRANITE PT MTG TR INCcall$245,000
+100.0%
0.00%
BuyGRANITE PT MTG TR INCput$11
+120.0%
2,400
+118.2%
0.00%
BuyGRANITESHARES ETF TR$38
+1800.0%
2,135
+1313.9%
0.00%
NewGRANITESHARES ETF TR$452
+100.0%
0.00%
BuyGRANITESHARES ETF TRput$64
+220.0%
3,600
+227.3%
0.00%
GRPH NewGRAPHITE BIO INC$0186
+100.0%
0.00%
BuyGRAY TELEVISION INCput$22
+214.3%
3,200
+220.0%
0.00%
AJX NewGREAT AJAX CORP$223,428
+100.0%
0.00%
GLDD NewGREAT LAKES DREDGE & DOCK CO$18122,714
+100.0%
0.00%
BuyGREAT LAKES DREDGE & DOCK COcall$157
+361.8%
19,800
+371.4%
0.00%
GRBK BuyGREEN BRICK PARTNERS INC$189
+243.6%
4,556
+368.7%
0.00%
BuyGREEN BRICK PARTNERS INCcall$195
-18.1%
4,700
+11.9%
0.00%
BuyGREEN BRICK PARTNERS INCput$315
+517.6%
7,600
+744.4%
0.00%
NewGREEN DOT CORPcall$2200
+100.0%
0.00%
BuyGREENBRIER COS INCcall$528
+185.4%
13,200
+207.0%
0.00%
BuyGREENBRIER COS INCput$492
+67.9%
12,300
+80.9%
0.00%
GP BuyGREENPOWER MTR CO INC$6
+50.0%
1,999
+20.7%
0.00%
BuyGREENPOWER MTR CO INCcall$6
+500.0%
2,100
+250.0%
0.00%
BuyGREIF INCput$93
+1450.0%
1,400
+1300.0%
0.00%
GDYN NewGRID DYNAMICS HLDGS INC$594,925
+100.0%
0.00%
NewGRID DYNAMICS HLDGS INCcall$1100
+100.0%
0.00%
NewPEAKSTONE REALTY TRUST$9580
+100.0%
0.00%
BuyPEAKSTONE REALTY TRUSTcall$13
+62.5%
800
+166.7%
0.00%
BuyPEAKSTONE REALTY TRUSTput$48
+92.0%
2,900
+222.2%
0.00%
GRFS BuyGRIFOLS S A$278
+16.8%
30,500
+17.1%
0.00%
NewGRINDR INCcall$1300
+100.0%
0.00%
BuyGRINDR INCput$8
+700.0%
1,400
+600.0%
0.00%
GO BuyGROCERY OUTLET HLDG CORP$347
+227.4%
12,036
+247.1%
0.00%
BuyGROCERY OUTLET HLDG CORPput$351
+538.2%
12,200
+577.8%
0.00%
BuyGROVE COLLABORATIVE HOLD INC$15
+1400.0%
5,727
+562.1%
0.00%
BuyGRUPO SUPERVIELLE S.A.put$114
-18.6%
51,700
+14.4%
0.00%
GH NewGUARDANT HEALTH INC$44314,973
+100.0%
0.00%
BuyGULFPORT ENERGY CORPput$605
+15.2%
5,100
+2.0%
0.00%
BuyHF SINCLAIR CORP$462
+524.3%
8,121
+383.7%
0.00%
NewHCI GROUP INCcall$3526,500
+100.0%
0.00%
HAE NewHAEMONETICS CORP MASS$2422,712
+100.0%
0.00%
BuyHAEMONETICS CORP MASScall$125
+400.0%
1,400
+366.7%
0.00%
NewHAEMONETICS CORP MASSput$35400
+100.0%
0.00%
NewHAGERTY INCput$1200
+100.0%
0.00%
HAIN NewHAIN CELESTIAL GROUP INC$31230,129
+100.0%
0.00%
BuyHAIN CELESTIAL GROUP INCcall$25
+108.3%
2,500
+150.0%
0.00%
BuyHALLADOR ENERGY COMPANYput$66
+153.8%
4,600
+48.4%
0.00%
HALO BuyHALOZYME THERAPEUTICS INC$209
+74.2%
5,485
+64.3%
0.00%
HONE BuyHARBORONE BANCORP INC NEW$1175
+146.5%
0.00%
HOG NewHARLEY DAVIDSON INC$59918,148
+100.0%
0.00%
HLIT BuyHARMONIC INC$80
+1042.9%
8,396
+1705.6%
0.00%
BuyHARMONIC INCcall$78
-10.3%
8,200
+51.9%
0.00%
BuyHARMONIC INCput$22
-8.3%
2,300
+53.3%
0.00%
HRMY BuyHARMONY BIOSCIENCES HLDGS IN$62
+933.3%
1,914
+975.3%
0.00%
BuyHARMONY BIOSCIENCES HLDGS INcall$163
+158.7%
5,000
+177.8%
0.00%
BuyHARMONY BIOSCIENCES HLDGS INput$213
+12.1%
6,500
+20.4%
0.00%
HROW NewHARROW INC$33323,210
+100.0%
0.00%
HBIO NewHARVARD BIOSCIENCE INC$4969
+100.0%
0.00%
HA NewHAWAIIAN HOLDINGS INC$7111,261
+100.0%
0.00%
BuyHAWAIIAN HOLDINGS INCput$418
+1129.4%
66,100
+1965.6%
0.00%
NewHAWKINS INCcall$11200
+100.0%
0.00%
BuyHAYWARD HLDGS INCcall$174
+194.9%
12,400
+169.6%
0.00%
BuyHAYWARD HLDGS INCput$200
+277.4%
14,200
+238.1%
0.00%
BuyHEALTHCARE SVCS GROUP INCcall$31
+287.5%
3,000
+400.0%
0.00%
NewHEALTHSTREAM INCput$0100
+100.0%
0.00%
HCAT NewHEALTH CATALYST INC$7747
+100.0%
0.00%
BuyHEALTH CATALYST INCput$4
+100.0%
400
+100.0%
0.00%
BuyHEALTHEQUITY INCcall$336
+48.0%
4,600
+27.8%
0.00%
NewHEALTHCARE RLTY TR$27518,029
+100.0%
0.00%
HTLD BuyHEARTLAND EXPRESS INC$40
+185.7%
2,789
+211.6%
0.00%
NewHEARTLAND EXPRESS INCcall$2200
+100.0%
0.00%
HTLF NewHEARTLAND FINL USA INC$18639
+100.0%
0.00%
NewHEARTLAND FINL USA INCcall$60920,700
+100.0%
0.00%
NewHEARTLAND FINL USA INCput$441,500
+100.0%
0.00%
HTBX BuyNIGHTHAWK BIOSCIENCES INC$062
+785.7%
0.00%
HEI NewHEICO CORP NEW$4832,987
+100.0%
0.00%
NewHEIDRICK & STRUGGLES INTL INcall$2100
+100.0%
0.00%
NewHELIX ENERGY SOLUTIONS GRP Iput$14713,200
+100.0%
0.00%
NewHELLO GROUP INC$27138,881
+100.0%
0.00%
HTBK NewHERITAGE COMM CORP$3436
+100.0%
0.00%
BuyHERITAGE COMM CORPcall$15
+275.0%
1,800
+200.0%
0.00%
BuyHERITAGE COMM CORPput$28
+2700.0%
3,400
+1600.0%
0.00%
BuyHERC HLDGS INCcall$130
+900.0%
1,100
+1000.0%
0.00%
HFWA NewHERITAGE FINL CORP WASH$025
+100.0%
0.00%
NewHERITAGE FINL CORP WASHput$1100
+100.0%
0.00%
BuyHERITAGE CRYSTAL CLEAN INCcall$10
-79.6%
4,300
+230.8%
0.00%
BuyHERITAGE INSURANCE HLDGS INCcall$9715,000
+7400.0%
0.00%
NewHERON THERAPEUTICS INCcall$402391,000
+100.0%
0.00%
HT NewHERSHA HOSPITALITY TR$5601
+100.0%
0.00%
BuyHERSHA HOSPITALITY TRcall$74
+335.3%
7,600
+171.4%
0.00%
HTZZ NewHERTZ GLOBAL HLDGS INC$26521,633
+100.0%
0.00%
HESM NewHESS MIDSTREAM LP$1475,064
+100.0%
0.00%
HXL NewHEXCEL CORP NEW$1101,701
+100.0%
0.00%
BuyHEXCEL CORP NEWcall$97
+6.6%
1,500
+25.0%
0.00%
HIBB NewHIBBETT INC$1593,353
+100.0%
0.00%
NewHIGH TIDE INCcall$217117,400
+100.0%
0.00%
BuyHIGH TIDE INCput$8
+700.0%
4,800
+300.0%
0.00%
BuyHIGHPEAK ENERGY INCput$406
+488.4%
24,100
+276.6%
0.00%
BuyHIGHWOODS PPTYS INCcall$325
+100.6%
15,800
+132.4%
0.00%
NewHILLMAN SOLUTIONS CORP$1127
+100.0%
0.00%
HIMX BuyHIMAX TECHNOLOGIES INC$345
+74.2%
59,219
+101.3%
0.00%
BuyHIMAX TECHNOLOGIES INCcall$80
+166.7%
13,700
+204.4%
0.00%
BuyHIMS & HERS HEALTH INCput$447
-28.6%
71,200
+6.7%
0.00%
-100.0%
NewHIVE DIGITAL TECHNOLOGIES LTcall$29395,200
+100.0%
0.00%
NewHIVE DIGITAL TECHNOLOGIES LTput$289,100
+100.0%
0.00%
NewHOLLEY INCcall$7815,800
+100.0%
0.00%
BuyHOLLEY INCput$16
+45.5%
3,300
+17.9%
0.00%
HEP NewHOLLY ENERGY PARTNERS L P$512,356
+100.0%
0.00%
NewHOME BANCSHARES INCcall$16800
+100.0%
0.00%
HMST NewHOMESTREET INC$11614,939
+100.0%
0.00%
BuyHOMESTREET INCput$475
+889.6%
61,100
+645.1%
0.00%
FIXX NewHOMOLOGY MEDICINES INC$0490
+100.0%
0.00%
HNST BuyHONEST CO INC$73
+7.4%
58,548
+43.8%
0.00%
HOPE NewHOPE BANCORP INC$090
+100.0%
0.00%
NewHOPE BANCORP INCput$0100
+100.0%
0.00%
HRZN NewHORIZON TECHNOLOGY FIN CORP$4417
+100.0%
0.00%
HST NewHOST HOTELS & RESORTS INC$26116,266
+100.0%
0.00%
NewHOWARD HUGHES HOLDINGS INCcall$5857,900
+100.0%
0.00%
NewHOWARD HUGHES HOLDINGS INCput$5487,400
+100.0%
0.00%
NewHUB GROUP INCput$781,000
+100.0%
0.00%
BuyH WORLD GROUP LTDcall$106
+152.4%
2,700
+145.5%
0.00%
HBM BuyHUDBAY MINERALS INC$329
+108.2%
67,679
+104.8%
0.00%
BuyHUDBAY MINERALS INCput$209
+10.6%
43,000
+8.9%
0.00%
BuyHUDSON PAC PPTYS INCcall$91
+203.3%
13,800
+89.0%
0.00%
BuyHUDSON PAC PPTYS INCput$67
+97.1%
10,100
+23.2%
0.00%
BuyHUDSON TECHNOLOGIES INCput$440
+394.4%
33,100
+255.9%
0.00%
BuyHUMACYTE INC$30
+172.7%
10,241
+157.7%
0.00%
BuyHUMACYTE INCput$20
+53.8%
7,000
+45.8%
0.00%
BuyHUT 8 MNG CORPput$558
-32.9%
286,400
+13.7%
0.00%
-100.0%
HUYA BuyHUYA INC$406
+119.5%
143,276
+176.4%
0.00%
H NewHYATT HOTELS CORP$1641,551
+100.0%
0.00%
BuyHYCROFT MINING HOLDING CORPcall$260
+5.7%
872,700
+4.7%
0.00%
BuyHYDROFARM HLDGS GROUP INCcall$3
+200.0%
3,000
+30.4%
0.00%
BuyHYDROFARM HLDGS GROUP INCput$3
+200.0%
2,900
+93.3%
0.00%
BuyIAC INCcall$458
+82.5%
9,100
+127.5%
0.00%
IDT BuyIDT CORP$5
+150.0%
227
+100.9%
0.00%
NewIDT CORPcall$1788,100
+100.0%
0.00%
BuyIDT CORPput$37
+640.0%
1,700
+750.0%
0.00%
NewHYPERFINE INC$0486
+100.0%
0.00%
BuyHYPERFINE INCput$31,700
+750.0%
0.00%
ICFI NewICF INTL INC$01
+100.0%
0.00%
ICAD BuyICAD INC$21
+950.0%
10,355
+507.7%
0.00%
NewICAD INCcall$2210,600
+100.0%
0.00%
NewICAD INCput$31,700
+100.0%
0.00%
NewHYZON MOTORS INC$97,976
+100.0%
0.00%
BuyCRESCENT ENERGY COMPANYcall$170
+507.1%
13,500
+400.0%
0.00%
NewIGM BIOSCIENCES INCcall$162,000
+100.0%
0.00%
NewI MABcall$0300
+100.0%
0.00%
NewI MABput$1800
+100.0%
0.00%
IPGP NewIPG PHOTONICS CORP$1011,002
+100.0%
0.00%
BuyIPG PHOTONICS CORPput$568
+951.9%
5,600
+1300.0%
0.00%
IRS NewIRSA INVERSIONES Y REP S A$71,229
+100.0%
0.00%
BuyIRSA INVERSIONES Y REP S Aput$15
+275.0%
2,700
+350.0%
0.00%
BuyITT INCcall$616
+100.7%
6,300
+90.9%
0.00%
BuyITT INCput$68
+23.6%
700
+16.7%
0.00%
BuyIAMGOLD CORPcall$129
-3.0%
60,200
+18.7%
0.00%
BuyIAMGOLD CORPput$97
+11.5%
45,300
+36.9%
0.00%
NewIBIO INC$413,396
+100.0%
0.00%
BuyICOSAVAX INCput$10
+100.0%
1,400
+133.3%
0.00%
BuyIDEAYA BIOSCIENCES INCcall$107
+109.8%
4,000
+81.8%
0.00%
NewIDEANOMICS INC$21,106
+100.0%
0.00%
NewIDEANOMICS INCcall$395162,900
+100.0%
0.00%
NewIDEANOMICS INCput$187,800
+100.0%
0.00%
NewIDEX CORPcall$20100
+100.0%
0.00%
INVE BuyIDENTIV INC$3
+50.0%
380
+7.3%
0.00%
NewIDENTIV INCcall$2300
+100.0%
0.00%
BuyIDENTIV INCput$19
+375.0%
2,300
+360.0%
0.00%
BuyIHEARTMEDIA INCcall$51,600
+700.0%
0.00%
BuyIHEARTMEDIA INCput$23373,900
+73800.0%
0.00%
ITW NewILLINOIS TOOL WKS INC$5932,577
+100.0%
0.00%
NewILLUMIN HLDGS INCcall$2921,700
+100.0%
0.00%
IBRX NewIMMUNITYBIO INC$158,883
+100.0%
0.00%
IPA NewIMMUNOPRECISE ANTIBODIES LTD$32,160
+100.0%
0.00%
BuyIMMUTEP LTDcall$56
+60.0%
29,700
+77.8%
0.00%
BuyIMMUTEP LTDput$3
+200.0%
2,100
+133.3%
0.00%
BuyIMMUNOME INCcall$65
+2066.7%
7,900
+1875.0%
0.00%
IMCR NewIMMUNOCORE HLDGS PLC$931,793
+100.0%
0.00%
IMO NewIMPERIAL OIL LTD$1512,453
+100.0%
0.00%
BuyINARI MED INCput$228
+686.2%
3,500
+600.0%
0.00%
BuyIGC PHARMA INCput$02,700
+3.8%
0.00%
BuyINDIE SEMICONDUCTOR INCcall$485
-20.5%
77,000
+18.6%
0.00%
-100.0%
NewINDUSTRIAL LOGISTICS PPTYS Tcall$299103,800
+100.0%
0.00%
BuyINDUSTRIAL LOGISTICS PPTYS Tput$47
-2.1%
16,600
+12.2%
0.00%
BuyINFINERA CORPput$52
+20.9%
12,500
+37.4%
0.00%
NewINFORMATICA INCput$10500
+100.0%
0.00%
III BuyINFORMATION SVCS GROUP INC$61,497
+6408.7%
0.00%
BuyINFORMATION SVCS GROUP INCput$10
-16.7%
2,400
+4.3%
0.00%
BuyINGREDION INCcall$39
+85.7%
400
+100.0%
0.00%
BuyINGREDION INCput$19
+90.0%
200
+100.0%
0.00%
INBX NewINHIBRX INC$11636
+100.0%
0.00%
BuyINNODATA INCcall$162
-21.0%
19,100
+5.5%
0.00%
BuyINNODATA INCput$133
+118.0%
15,700
+190.7%
0.00%
NewINSIGHT ENTERPRISES INCput$14100
+100.0%
0.00%
BuyINNOVATIVE SOLUTIONS & SUPPOcall$34
+142.9%
4,500
+125.0%
0.00%
BuyINOVIO PHARMACEUTICALS INCcall$60
-11.8%
156,500
+1.4%
0.00%
BuyINSTEEL INDS INCcall$6
+100.0%
200
+100.0%
0.00%
NewINSTRUCTURE HLDGS INC$18710
+100.0%
0.00%
BuyINSTRUCTURE HLDGS INCcall$137
+174.0%
5,400
+170.0%
0.00%
BuyINSTRUCTURE HLDGS INCput$99
+296.0%
3,900
+290.0%
0.00%
NSPR NewINSPIREMD INC$51,782
+100.0%
0.00%
INGN NewINOGEN INC$112,139
+100.0%
0.00%
NewINOGEN INCput$142,700
+100.0%
0.00%
IBP NewINSTALLED BLDG PRODS INC$3973,186
+100.0%
0.00%
INSG BuyINSEEGO CORP$21
-4.5%
50,627
+41.7%
0.00%
FFTY BuyINNOVATOR ETFS TR$145
+1350.0%
6,511
+1527.8%
0.00%
INSE BuyINSPIRED ENTMT INC$27
+237.5%
2,277
+293.3%
0.00%
NewINSPIRED ENTMT INCput$342,900
+100.0%
0.00%
INMB BuyINMUNE BIO INC$81
+224.0%
12,089
+333.3%
0.00%
BuyINMUNE BIO INCput$47
+1075.0%
7,000
+1300.0%
0.00%
NOTV NewINOTIV INC$7223,551
+100.0%
0.00%
BuyINOTIV INCput$12
+140.0%
4,000
+233.3%
0.00%
NewINNOVAGE HLDG CORPcall$0100
+100.0%
0.00%
NewINNOVAGE HLDG CORPput$0100
+100.0%
0.00%
INZY BuyINOZYME PHARMA INC$41,001
+1290.3%
0.00%
BuyINOZYME PHARMA INCput$286,800
+6700.0%
0.00%
NewINTEGRA LIFESCIENCES HLDGS Ccall$381,000
+100.0%
0.00%
BuyINTAPP INCcall$177
-18.4%
5,300
+1.9%
0.00%
BuyINTAPP INCput$194
+1516.7%
5,800
+1833.3%
0.00%
IAS NewINTEGRAL AD SCIENCE HLDNG CO$1018,528
+100.0%
0.00%
NewINTEGRAL AD SCIENCE HLDNG COcall$131,100
+100.0%
0.00%
BuyINTEGRAL AD SCIENCE HLDNG COput$181
+3520.0%
15,300
+5000.0%
0.00%
NewINTER PARFUMS INCcall$120900
+100.0%
0.00%
NewINTERNATIONAL BANCSHARES CORcall$60213,900
+100.0%
0.00%
IFF NewINTERNATIONAL FLAVORS&FRAGRA$6339,296
+100.0%
0.00%
IMXI BuyINTERNATIONAL MNY EXPRESS IN$140
+1066.7%
8,280
+1566.0%
0.00%
NewINTERNATIONAL MNY EXPRESS INcall$3200
+100.0%
0.00%
NewINTERNATIONAL MNY EXPRESS INput$3200
+100.0%
0.00%
FXA BuyINVESCO CURRENCYSHARES AUSTR$288
+2115.4%
4,525
+2118.1%
0.00%
BuyINVESCO CURRENCYSHARES AUSTRput$19
+46.2%
300
+50.0%
0.00%
INTT NewINTEST CORP$011
+100.0%
0.00%
NewINTEVAC INCcall$0100
+100.0%
0.00%
BuyINTRA-CELLULAR THERAPIES INCput$432
+260.0%
8,300
+336.8%
0.00%
PIN NewINVESCO INDIA EXCHANGE-TRADE$024
+100.0%
0.00%
PPA BuyINVESCO EXCHANGE TRADED FD T$32
+45.5%
403
+52.7%
0.00%
XLG NewINVESCO EXCHANGE TRADED FD T$19587
+100.0%
0.00%
RYT NewINVESCO EXCHANGE TRADED FD T$6229
+100.0%
0.00%
EWRE NewINVESCO EXCHANGE TRADED FD T$11390
+100.0%
0.00%
RSP BuyINVESCO EXCHANGE TRADED FD T$125
+792.9%
888
+788.0%
0.00%
PEY NewINVESCO EXCHANGE TRADED FD T$4222
+100.0%
0.00%
PEJ NewINVESCO EXCHANGE TRADED FD T$398
+100.0%
0.00%
NewINVESCO EXCHANGE TRADED FD T$20674
+100.0%
0.00%
NewINVESCO EXCHANGE TRADED FD Tcall$3100
+100.0%
0.00%
BuyINVESCO DB COMMDY INDX TRCKput$137
+34.3%
5,500
+22.2%
0.00%
SPHD BuyINVESCO EXCH TRADED FD TR II$51
+200.0%
1,305
+212.2%
0.00%
XSLV NewINVESCO EXCH TRADED FD TR II$5149
+100.0%
0.00%
NewINVESCO CURRENCYSHARES SWISScall$48500
+100.0%
0.00%
NewINVESTMENT MANAGERS SER TR I$030
+100.0%
0.00%
NewINVESTMENT MANAGERS SER TR I$43611,031
+100.0%
0.00%
BuyINVESTMENT MANAGERS SER TR I$205
+122.8%
6,335
+121.9%
0.00%
NVTA NewINVITAE CORP$2643,583
+100.0%
0.00%
BuyINVITAE CORPcall$250
-28.6%
413,100
+33.0%
0.00%
IRMD NewIRADIMED CORP$13294
+100.0%
0.00%
NewIRIDEX CORPcall$125,000
+100.0%
0.00%
NewIRIDEX CORPput$166,300
+100.0%
0.00%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$147
+75.0%
15,318
+92.8%
0.00%
NewIRONWOOD PHARMACEUTICALS INCcall$111,200
+100.0%
0.00%
DVYE NewISHARES INC$2107
+100.0%
0.00%
SLVP NewISHARES INC$3414
+100.0%
0.00%
THD BuyISHARES INC$5
+150.0%
94
+154.1%
0.00%
ECH BuyISHARES INC$166
+1560.0%
6,359
+1595.7%
0.00%
EWQ NewISHARES INC$651,852
+100.0%
0.00%
OEF NewISHARES TR$36182
+100.0%
0.00%
AGG NewISHARES TR$2602,775
+100.0%
0.00%
IXN BuyISHARES TR$38666
+11000.0%
0.00%
IWR NewISHARES TR$1121,623
+100.0%
0.00%
IYM NewISHARES TR$979
+100.0%
0.00%
IJT NewISHARES TR$118
+100.0%
0.00%
AAXJ NewISHARES TR$1352,134
+100.0%
0.00%
MUB BuyISHARES TR$285
+36.4%
2,781
+42.0%
0.00%
IDV BuyISHARES TR$82
+215.4%
3,264
+226.1%
0.00%
MBB NewISHARES TR$1081,217
+100.0%
0.00%
TLH NewISHARES TR$01
+100.0%
0.00%
SHV NewISHARES TR$68618
+100.0%
0.00%
PFF BuyISHARES TR$212
+149.4%
7,050
+153.9%
0.00%
ITB NewISHARES TR$911,161
+100.0%
0.00%
IEZ BuyISHARES TR$52
+420.0%
2,172
+314.5%
0.00%
IEO BuyISHARES TR$496
+200.6%
5,091
+162.0%
0.00%
IGLB BuyISHARES TR$28
+600.0%
594
+607.1%
0.00%
INDY NewISHARES TR$12286
+100.0%
0.00%
BuyISHARES TRcall$307
+1705.9%
16,000
+1233.3%
0.00%
GSG BuyISHARES S&P GSCI COMMODITY-$168
+63.1%
7,495
+40.6%
0.00%
BuyISHARES S&P GSCI COMMODITY-call$20
+53.8%
900
+28.6%
0.00%
GOVT NewISHARES TR$11522
+100.0%
0.00%
EFAV NewISHARES TR$16256
+100.0%
0.00%
BuyISHARES U S ETF TRput$14
+100.0%
500
+66.7%
0.00%
VLUE NewISHARES TR$14162
+100.0%
0.00%
IEFA NewISHARES TR$1412,195
+100.0%
0.00%
EMXC NewISHARES INC$247
+100.0%
0.00%
EWT NewISHARES INC$741,679
+100.0%
0.00%
EWM BuyISHARES INC$683,331
+8227.5%
0.00%
XT NewISHARES TR$243
+100.0%
0.00%
IQLT NewISHARES TR$3100
+100.0%
0.00%
CNYA NewISHARES TR$09
+100.0%
0.00%
HEWJ NewISHARES TR$18540
+100.0%
0.00%
BuyISHARES TRcall$626
+8.3%
12,900
+14.2%
0.00%
BuyISHARES TRput$90
+800.0%
2,500
+1150.0%
0.00%
IHAK NewISHARES TR$10278
+100.0%
0.00%
IDNA NewISHARES TR$6300
+100.0%
0.00%
IDRV NewISHARES TR$792,126
+100.0%
0.00%
USHY BuyISHARES TR$271
+21.0%
7,833
+22.9%
0.00%
BuyISHARES TRcall$171
-3.4%
4,900
+4.3%
0.00%
ISUN BuyISUN INC$6
+500.0%
29,630
+591.3%
0.00%
BuyITERIS INC NEWcall$222
+200.0%
53,800
+187.7%
0.00%
BuyITEOS THERAPEUTICS INCput$460
+2321.1%
42,100
+2706.7%
0.00%
IIIV BuyI3 VERTICALS INC$12
+50.0%
572
+50.5%
0.00%
BuyITRON INCcall$109
+118.0%
1,800
+157.1%
0.00%
BuyJOYY INCput$213
+44.9%
5,600
+16.7%
0.00%
BuyIZEA WORLDWIDE INCcall$31,700
+325.0%
0.00%
BBEU NewJ P MORGAN EXCHANGE TRADED F$133
+100.0%
0.00%
JEPI NewJ P MORGAN EXCHANGE TRADED F$3065,726
+100.0%
0.00%
JPST NewJ P MORGAN EXCHANGE TRADED F$5100
+100.0%
0.00%
NewJAKKS PAC INCcall$11600
+100.0%
0.00%
NewJAMES HARDIE INDS PLCput$2100
+100.0%
0.00%
BuyJAMF HLDG CORPcall$28
-3.4%
1,600
+6.7%
0.00%
NewJANUX THERAPEUTICS INCput$0200
+100.0%
0.00%
BuyJANUS INTERNATIONAL GROUP INcall$138
+375.9%
12,900
+360.7%
0.00%
BuyJANUS DETROIT STR TRcall$70
+191.7%
1,400
+180.0%
0.00%
NewJASPER THERAPEUTICS INCcall$710,400
+100.0%
0.00%
JEF NewJEFFERIES FINL GROUP INC$1935,293
+100.0%
0.00%
BuyJIAYIN GROUP INCcall$81
+26.6%
15,100
+23.8%
0.00%
BuyJIAYIN GROUP INCput$79
+92.7%
14,800
+89.7%
0.00%
JOAN BuyJOANN INC$38
+46.2%
53,440
+75.6%
0.00%
BuyJOANN INCcall$60.0%9,600
+20.0%
0.00%
BuyJOANN INCput$110.0%15,300
+15.0%
0.00%
JBT NewJOHN BEAN TECHNOLOGIES CORP$25244
+100.0%
0.00%
BuyJOHN BEAN TECHNOLOGIES CORPcall$63
+5.0%
600
+20.0%
0.00%
JYNT NewJOINT CORP$4497
+100.0%
0.00%
JLL BuyJONES LANG LASALLE INC$201
+59.5%
1,426
+75.0%
0.00%
NewZIFF DAVIS INCput$25400
+100.0%
0.00%
BuyJUMIA TECHNOLOGIES AGcall$98
-10.1%
37,200
+16.2%
0.00%
BuyKB FINL GROUP INCcall$205
+135.6%
5,000
+108.3%
0.00%
BEKE NewKE HLDGS INC$26817,302
+100.0%
0.00%
KVSA BuyKHOSLA VENTURES ACQUISITION$3368
+36700.0%
0.00%
BuyKHOSLA VENTURES ACQUISITIONput$5
+150.0%
500
+150.0%
0.00%
BuyKKR REAL ESTATE FIN TR INCcall$71
+407.1%
6,000
+400.0%
0.00%
KLXE BuyKLX ENERGY SERVICS HOLDNGS I$77
+75.0%
6,546
+42.9%
0.00%
BuyKLX ENERGY SERVICS HOLDNGS Icall$84
+265.2%
7,100
+195.8%
0.00%
BuyKLX ENERGY SERVICS HOLDNGS Iput$16
+77.8%
1,400
+40.0%
0.00%
BuyKT CORPput$10
+100.0%
800
+60.0%
0.00%
KALU NewKAISER ALUMINUM CORP$9127
+100.0%
0.00%
BuyKAISER ALUMINUM CORPput$22
+214.3%
300
+200.0%
0.00%
BuyKALEYRA INC$34
+70.0%
4,828
+57.1%
0.00%
KALV BuyKALVISTA PHARMACEUTICALS INC$84
+663.6%
8,810
+582.9%
0.00%
NewKALVISTA PHARMACEUTICALS INCcall$10410,800
+100.0%
0.00%
NewKALVISTA PHARMACEUTICALS INCput$424,400
+100.0%
0.00%
KPTI NewKARYOPHARM THERAPEUTICS INC$2821,506
+100.0%
0.00%
KZR BuyKEZAR LIFE SCIENCES INC$16
+128.6%
13,973
+328.2%
0.00%
BuyKEZAR LIFE SCIENCES INCcall$12
-47.8%
10,300
+7.3%
0.00%
BuyKEZAR LIFE SCIENCES INCput$25
+13.6%
21,800
+139.6%
0.00%
KFRC NewKFORCE INC$476
+100.0%
0.00%
NewKFORCE INCput$5100
+100.0%
0.00%
BuyKILROY RLTY CORPcall$15
+66.7%
500
+66.7%
0.00%
BuyKIMCO RLTY CORPput$492
+530.8%
28,000
+600.0%
0.00%
KINS NewKINGSTONE COS INC$0400
+100.0%
0.00%
NewKINGSTONE COS INCput$11,000
+100.0%
0.00%
NewKINNATE BIOPHARMA INCput$0100
+100.0%
0.00%
BuyKIRBY CORPcall$49
+28.9%
600
+20.0%
0.00%
BuyKIRKLANDS INCcall$11
-21.4%
6,900
+30.2%
0.00%
BuyKIRKLANDS INCput$27
+3.8%
16,200
+72.3%
0.00%
NewKLAVIYO INC$2737,928
+100.0%
0.00%
NewKLAVIYO INCcall$2005,800
+100.0%
0.00%
NewKLAVIYO INCput$3109,000
+100.0%
0.00%
NewKNIFE RIVER CORP$751,556
+100.0%
0.00%
NewKNOWLES CORPput$1100
+100.0%
0.00%
BuyKODIAK SCIENCES INCcall$15
-72.2%
8,500
+7.6%
0.00%
KTB NewKONTOOR BRANDS INC$501,151
+100.0%
0.00%
BuyKONTOOR BRANDS INCput$228
+29.5%
5,200
+23.8%
0.00%
KOP NewKOPPERS HOLDINGS INC$16408
+100.0%
0.00%
KFY NewKORN FERRY$771,638
+100.0%
0.00%
NewKRANESHARES TR$282
+100.0%
0.00%
KURE NewKRANESHARES TR$1100
+100.0%
0.00%
BuyKRISPY KREME INCcall$182
-9.0%
14,600
+7.4%
0.00%
KRO NewKRONOS WORLDWIDE INC$4589
+100.0%
0.00%
BuyKRONOS WORLDWIDE INCcall$44
-8.3%
5,700
+3.6%
0.00%
BuyKULICKE & SOFFA INDS INCput$437
-12.4%
9,000
+7.1%
0.00%
KULR NewKULR TECHNOLOGY GROUP INC$0769
+100.0%
0.00%
NewKURA ONCOLOGY INCcall$111,300
+100.0%
0.00%
NewKYNDRYL HLDGS INC$52234,599
+100.0%
0.00%
LPL NewLG DISPLAY CO LTD$71,622
+100.0%
0.00%
NewLG DISPLAY CO LTDput$0100
+100.0%
0.00%
BuyLKQ CORPcall$534
+3041.2%
10,800
+3500.0%
0.00%
BuyLCI INDScall$211
+470.3%
1,800
+500.0%
0.00%
BuyLCI INDSput$481
+446.6%
4,100
+485.7%
0.00%
BuyLI-CYCLE HOLDINGS CORPcall$483
+12.6%
136,100
+75.8%
0.00%
BuyLI-CYCLE HOLDINGS CORPput$119
-30.8%
33,600
+8.4%
0.00%
BuyLSI INDS INC OHIOcall$12
+1100.0%
800
+700.0%
0.00%
BuyLSI INDS INC OHIOput$11
+266.7%
700
+133.3%
0.00%
LTC NewLTC PPTYS INC$722,267
+100.0%
0.00%
BuyLTC PPTYS INCput$391
+986.1%
12,200
+1009.1%
0.00%
LKFN NewLAKELAND FINL CORP$137
+100.0%
0.00%
BuyLAKELAND FINL CORPcall$9
+125.0%
200
+100.0%
0.00%
LAKE NewLAKELAND INDS INC$8565
+100.0%
0.00%
BuyLAKELAND INDS INCcall$28
+300.0%
1,900
+280.0%
0.00%
NewLAKELAND INDS INCput$453,000
+100.0%
0.00%
LAMR NewLAMAR ADVERTISING CO NEW$5366,424
+100.0%
0.00%
LANC NewLANCASTER COLONY CORP$20122
+100.0%
0.00%
LNDC BuyLIFECORE BIOMEDICAL INC$488
-8.6%
64,708
+17.1%
0.00%
NewLANDS END INC NEWcall$101,400
+100.0%
0.00%
LSEA NewLANDSEA HOMES CORP$576,376
+100.0%
0.00%
NewLANDSEA HOMES CORPput$14916,600
+100.0%
0.00%
LTRX BuyLANTRONIX INC$32
+100.0%
7,343
+88.1%
0.00%
NewLANZATECH GLOBAL INCcall$1400
+100.0%
0.00%
NewLANZATECH GLOBAL INCput$41,000
+100.0%
0.00%
BuyLARGO INC$51
-21.5%
18,234
+19.7%
0.00%
NewLARIMAR THERAPEUTICS INCput$0100
+100.0%
0.00%
BuyLATCH INCcall$017,400
+5700.0%
0.00%
BuyLEAP THERAPEUTICS INC$6
+100.0%
4,926
+347.4%
0.00%
BuyLEGALZOOM COM INCput$531
+13.9%
48,600
+25.9%
0.00%
LMND BuyLEMONADE INC$25
+108.3%
2,181
+189.6%
0.00%
LC BuyLENDINGCLUB CORP$449
+36.9%
73,748
+118.7%
0.00%
BuyLENDINGCLUB CORPcall$553
+114.3%
90,800
+242.6%
0.00%
TREE NewLENDINGTREE INC NEW$28218,253
+100.0%
0.00%
BuyLESLIES INCcall$129
+13.2%
22,800
+86.9%
0.00%
LEVI NewLEVI STRAUSS & CO NEW$876,446
+100.0%
0.00%
BuyLEVI STRAUSS & CO NEWput$472
+19.5%
34,800
+27.0%
0.00%
BuyLEXINFINTECH HLDGS LTDcall$151
+62.4%
68,400
+67.6%
0.00%
BuyLEXINFINTECH HLDGS LTDput$19
+280.0%
8,600
+258.3%
0.00%
LBRDA NewLIBERTY BROADBAND CORP$230
+100.0%
0.00%
BuyLIBERTY ENERGY INCcall$414
+294.3%
22,400
+183.5%
0.00%
BuyLIBERTY ENERGY INCput$105
+707.7%
5,700
+470.0%
0.00%
NewLIBERTY MEDIA CORP DEL$21372
+100.0%
0.00%
BuyLIFE TIME GROUP HOLDINGS INCcall$149
+52.0%
9,800
+96.0%
0.00%
BuyLIFE TIME GROUP HOLDINGS INCput$21
+90.9%
1,400
+133.3%
0.00%
BuyLIFEMD INCcall$78
+550.0%
12,500
+346.4%
0.00%
BuyLIFEMD INCput$25
+66.7%
4,100
+17.1%
0.00%
LFVN NewLIFEVANTAGE CORP$477,398
+100.0%
0.00%
BuyLIFEVANTAGE CORPcall$113
+5550.0%
17,600
+2833.3%
0.00%
BuyLIFETIME BRANDS INCcall$10.0%300
+50.0%
0.00%
BuyLIFETIME BRANDS INCput$2
+100.0%
500
+150.0%
0.00%
BuyLIGHTBRIDGE CORPput$77
+22.2%
17,200
+57.8%
0.00%
LWLG BuyLIGHTWAVE LOGIC INC$78
+6.8%
17,571
+67.5%
0.00%
BuyLIGHTWAVE LOGIC INCcall$261
-28.9%
58,500
+11.0%
0.00%
BuyLIFESTANCE HEALTH GROUP INCput$346
+458.1%
50,500
+631.9%
0.00%
LLNW BuyEDGIO INC$100
+92.3%
117,703
+51.1%
0.00%
BuyEDGIO INCcall$16
+33.3%
19,300
+4.3%
0.00%
BuyEDGIO INCput$40
+33.3%
47,600
+5.8%
0.00%
NewLIMBACH HLDGS INCput$6200
+100.0%
0.00%
LMNR BuyLIMONEIRA CO$6434
+4722.2%
0.00%
LINC NewLINCOLN EDL SVCS CORP$1218
+100.0%
0.00%
LECO BuyLINCOLN ELEC HLDGS INC$66
+69.2%
367
+84.4%
0.00%
BuyLINCOLN ELEC HLDGS INCcall$163
+317.9%
900
+350.0%
0.00%
BuyLINCOLN ELEC HLDGS INCput$199
+410.3%
1,100
+450.0%
0.00%
LIND NewLINDBLAD EXPEDITIONS HLDGS I$087
+100.0%
0.00%
NewLINDBLAD EXPEDITIONS HLDGS Icall$0100
+100.0%
0.00%
LNN BuyLINDSAY CORP$81
+3950.0%
696
+3994.1%
0.00%
BuyLINDSAY CORPcall$47
+34.3%
400
+33.3%
0.00%
NewLINEAGE CELL THERAPEUTICS INcall$0200
+100.0%
0.00%
LGFA NewLIONS GATE ENTMNT CORP$303,644
+100.0%
0.00%
LGFB BuyLIONS GATE ENTMNT CORP$549
+23.9%
69,810
+31.6%
0.00%
BuyTHE LION ELECTRIC COMPANYcall$584
+106.4%
306,100
+99.7%
0.00%
BuyTHE LION ELECTRIC COMPANYput$119
+38.4%
62,700
+34.3%
0.00%
LQDA BuyLIQUIDIA CORPORATION$237
+10.2%
37,387
+36.1%
0.00%
BuyLIQUIDIA CORPORATIONcall$588
+237.9%
92,900
+318.5%
0.00%
NewLISTED FD TR$158
+100.0%
0.00%
LFUS NewLITTELFUSE INC$83336
+100.0%
0.00%
NewLITMAN GREGORY FDS TR$15520
+100.0%
0.00%
NewLITMAN GREGORY FDS TRput$2100
+100.0%
0.00%
BuyLIVE OAK BANCSHARES INCcall$616
+22.0%
21,300
+10.9%
0.00%
BuyLIVEPERSON INCcall$39
+143.8%
10,100
+180.6%
0.00%
LTHM NewLIVENT CORP$482,650
+100.0%
0.00%
NewLIVEONE INC$23,081
+100.0%
0.00%
BuyLIVERAMP HLDGS INCcall$83
+654.5%
2,900
+625.0%
0.00%
BuyLIVEWIRE GROUP INCput$41
+78.3%
6,000
+200.0%
0.00%
NewLIZHI INC$51,328
+100.0%
0.00%
BuyLLOYDS BANKING GROUP PLCcall$9042,500
+10525.0%
0.00%
BuyLLOYDS BANKING GROUP PLCput$20
+11.1%
9,500
+11.8%
0.00%
BuyLOANDEPOT INCput$3
-25.0%
2,300
+9.5%
0.00%
L NewLOEWS CORP$1842,922
+100.0%
0.00%
BuyLOEWS CORPput$145
+16.9%
2,300
+9.5%
0.00%
BuyLOOP INDS INCput$41,200
+1100.0%
0.00%
BuyLOVESAC COMPANYcall$121
+13.1%
6,100
+52.5%
0.00%
LU BuyLUFAX HOLDING LTD$209
+32.3%
197,444
+77.9%
0.00%
BuyLUFAX HOLDING LTDcall$93
-25.6%
87,900
+0.5%
0.00%
LUNA NewLUNA INNOVATIONS INC$162,863
+100.0%
0.00%
LBC BuyLUTHER BURBANK CORP$4
+300.0%
546
+167.6%
0.00%
LYEL NewLYELL IMMUNOPHARMA INC$0553
+100.0%
0.00%
NewLYELL IMMUNOPHARMA INCput$11,000
+100.0%
0.00%
MBI BuyMBIA INC$542
-12.7%
75,288
+4.7%
0.00%
-100.0%
BuyMBIA INCput$421
+36.7%
58,500
+63.9%
0.00%
BuyMDU RES GROUP INCput$33
+106.2%
1,700
+112.5%
0.00%
BuyMEI PHARMA INC$172
+514.3%
24,628
+469.3%
0.00%
NewMEI PHARMA INCcall$1200
+100.0%
0.00%
BuyMGIC INVT CORP WIScall$235
+226.4%
14,100
+206.5%
0.00%
BuyM/I HOMES INCcall$268
+523.3%
3,200
+540.0%
0.00%
BuyM/I HOMES INCput$268
+688.2%
3,200
+700.0%
0.00%
BuyMKS INSTRS INCput$415
+156.2%
4,800
+220.0%
0.00%
BuyTINGO GROUP INCcall$229
+124.5%
223,900
+163.4%
0.00%
BuyMRC GLOBAL INCcall$6
+200.0%
600
+200.0%
0.00%
MSA BuyMSA SAFETY INC$220
+21900.0%
1,398
+13880.0%
0.00%
BuyMSA SAFETY INCcall$63
+85.3%
400
+100.0%
0.00%
NewMVB FINL CORPcall$15700
+100.0%
0.00%
MVO NewMV OIL TR$433,208
+100.0%
0.00%
NewMYR GROUP INC DELcall$26200
+100.0%
0.00%
MTSI NewMACOM TECH SOLUTIONS HLDGS I$3604,424
+100.0%
0.00%
BuyMACOM TECH SOLUTIONS HLDGS Iput$416
+357.1%
5,100
+264.3%
0.00%
MYTE BuyMYT NETHERLANDS PARENT B V$41,400
+525.0%
0.00%
BuyMYT NETHERLANDS PARENT B Vput$72,100
+2000.0%
0.00%
BuyMADDEN STEVEN LTDcall$317
+98.1%
10,000
+104.1%
0.00%
BuyMADISON SQUARE GARDEN ENTMTcall$141
+4600.0%
4,300
+4200.0%
0.00%
BuyMADISON SQUARE GARDEN ENTMTput$391
+12933.3%
11,900
+11800.0%
0.00%
BuyMAGNACHIP SEMICONDUCTOR CORPcall$28
+40.0%
3,400
+88.9%
0.00%
BuyMAGNITE INCput$301
+26.5%
40,000
+128.6%
0.00%
BuyMAGNOLIA OIL & GAS CORPcall$625
+177.8%
27,300
+152.8%
0.00%
BuyMAGNOLIA OIL & GAS CORPput$460
+17.3%
20,100
+6.9%
0.00%
BuyMALIBU BOATS INCcall$78
+21.9%
1,600
+45.5%
0.00%
BuyMALIBU BOATS INCput$53
+1.9%
1,100
+22.2%
0.00%
TUSK NewMAMMOTH ENERGY SVCS INC$306,496
+100.0%
0.00%
MANH BuyMANHATTAN ASSOCIATES INC$319
+5.3%
1,616
+6.6%
0.00%
BuyMANHATTAN ASSOCIATES INCput$434
+2184.2%
2,200
+2100.0%
0.00%
BuyMANITOWOC CO INCcall$239
+165.6%
15,900
+231.2%
0.00%
MNKD BuyMANNKIND CORP$235
+59.9%
56,980
+57.4%
0.00%
BuyMANNKIND CORPput$456
+39.9%
110,500
+38.0%
0.00%
NewMANPOWERGROUP INC WIScall$871,200
+100.0%
0.00%
BuyMARAVAI LIFESCIENCES HLDGS Icall$26
+13.0%
2,600
+36.8%
0.00%
BuyMARINE PRODS CORPput$4
+33.3%
300
+50.0%
0.00%
MKTX NewMARKETAXESS HLDGS INC$5282,472
+100.0%
0.00%
BuyMARKFORGED HOLDING CORPORATI$9
+800.0%
6,552
+404.8%
0.00%
NewMARKFORGED HOLDING CORPORATIput$1800
+100.0%
0.00%
BuyMARKETWISE INC$60.0%3,799
+21.5%
0.00%
BuyMARTEN TRANS LTDcall$32716,600
+8200.0%
0.00%
NewMARTEN TRANS LTDput$20110,200
+100.0%
0.00%
MMLP BuyMARTIN MIDSTREAM PRTNRS L P$15
+650.0%
5,610
+462.1%
0.00%
BuyMASONITE INTL CORPcall$149
+645.0%
1,600
+700.0%
0.00%
NewMASONITE INTL CORPput$9100
+100.0%
0.00%
BuyMASTERCRAFT BOAT HLDGS INCput$179
+6.5%
8,100
+47.3%
0.00%
BuyMATERIALISE NVcall$125
+303.2%
22,900
+518.9%
0.00%
BuyMATERION CORPcall$366
+3227.3%
3,600
+3500.0%
0.00%
MTRX BuyMATRIX SVC CO$14
+366.7%
1,188
+79.7%
0.00%
NewMATRIX SVC COcall$252,200
+100.0%
0.00%
BuyMATSON INCcall$629
+253.4%
7,100
+208.7%
0.00%
BuyMATSON INCput$79
+1028.6%
900
+800.0%
0.00%
BuyMATTERPORT INCcall$137
-21.7%
63,300
+13.4%
0.00%
BuyMAXLINEAR INCcall$275
-5.2%
12,400
+34.8%
0.00%
BuyMAXLINEAR INCput$534
+59.9%
24,000
+126.4%
0.00%
BuyMAXCYTE INC$1
-50.0%
570
+10.7%
0.00%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-11-01
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
ISHARES TR36Q3 20234.6%
TESLA MTRS INC36Q3 20236.8%
TESLA MTRS INC36Q3 20235.9%
ISHARES TR36Q3 20232.6%
META PLATFORMS INC36Q3 20231.8%
ALIBABA GROUP HLDG LTD36Q3 20231.4%
NETFLIX INC36Q3 20231.8%
META PLATFORMS INC36Q3 20231.1%
NETFLIX INC36Q3 20231.2%
NVIDIA CORPORATION36Q3 20232.0%

View SIMPLEX TRADING, LLC's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-04-25
X-17A-52024-03-04
13F-HR2024-02-02
13F-HR2023-11-01
13F-HR2023-08-04
X-17A-52023-07-11
13F-HR2023-04-27
13F-HR2023-02-02
13F-HR2022-11-04
13F-HR2022-08-03

View SIMPLEX TRADING, LLC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (127141993.0 != 127137196.0)
  • The reported number of holdings is incorrect (9859 != 9858)

Export SIMPLEX TRADING, LLC's holdings