TFS CAPITAL LLC - Q3 2013 holdings

$2.19 Billion is the total value of TFS CAPITAL LLC's 1411 reported holdings in Q3 2013. The portfolio turnover from Q2 2013 to Q3 2013 was 44.9% .

 Value Shares↓ Weighting
SANM SellSANMINA CORPORATION$18,555,000
-8.2%
1,060,864
-24.7%
0.85%
-0.5%
PVAHQ SellPENN VA CORP$15,633,000
+38.3%
2,350,789
-2.3%
0.71%
+50.1%
CRZO SellCARRIZO OIL & GAS INC$15,101,000
+0.4%
404,959
-23.7%
0.69%
+8.9%
GNTX SellGENTEX CORP$14,620,000
-20.0%
571,328
-28.0%
0.67%
-13.4%
SGY SellSTONE ENERGY CORP$13,527,000
+35.3%
417,103
-8.1%
0.62%
+46.9%
KOG SellKODIAK OIL & GAS CORP$10,314,000
-22.3%
855,218
-42.7%
0.47%
-15.8%
ROSE SellROSETTA RESOURCES INC$10,113,000
+14.5%
185,671
-10.6%
0.46%
+24.3%
R SellRYDER SYS INC$9,584,000
-36.5%
160,542
-35.3%
0.44%
-31.1%
SYA SellSYMETRA FINL CORP$9,413,000
-29.1%
528,229
-36.4%
0.43%
-23.3%
TGH SellTEXTAINER GROUP HOLDINGS LTD$9,300,000
-16.2%
245,568
-15.0%
0.42%
-9.2%
AMSG SellAMSURG CORP$8,981,000
-22.0%
226,215
-31.0%
0.41%
-15.5%
BCRX SellBIOCRYST PHARMACEUTICALS$8,839,000
+296.7%
1,214,152
-15.5%
0.40%
+328.7%
MAKO SellMAKO SURGICAL CORP$8,729,000
+34.5%
295,803
-45.1%
0.40%
+45.8%
IPXL SellIMPAX LABORATORIES INC$8,450,000
-24.5%
412,806
-26.4%
0.38%
-18.1%
HLS SellHEALTHSOUTH CORP$7,697,000
-0.3%
223,232
-16.8%
0.35%
+8.0%
MGLN SellMAGELLAN HEALTH SVCS INC$7,346,000
-34.6%
122,522
-38.9%
0.34%
-29.0%
LPX SellLOUISIANA PAC CORP$6,936,000
-22.7%
394,338
-35.0%
0.32%
-16.2%
DXCM SellDEXCOM INC$6,826,000
-0.4%
241,882
-20.8%
0.31%
+8.0%
EFII SellELECTRONICS FOR IMAGING INC$6,361,000
-9.9%
200,777
-19.6%
0.29%
-2.4%
KLIC SellKULICKE & SOFFA INDS INC$6,235,000
+4.1%
539,839
-0.3%
0.28%
+12.7%
BZ SellBOISE INC$6,117,000
-56.2%
485,482
-70.3%
0.28%
-52.5%
BHE SellBENCHMARK ELECTRS INC$5,853,000
-56.3%
255,680
-61.6%
0.27%
-52.6%
COLM SellCOLUMBIA SPORTSWEAR CO$5,857,000
-12.1%
97,245
-8.6%
0.27%
-4.6%
PRIM SellPRIMORIS SVCS CORP$5,762,000
-19.7%
226,153
-37.8%
0.26%
-12.9%
JBT SellJOHN BEAN TECHNOLOGIES CORP$5,457,000
+17.2%
219,315
-1.1%
0.25%
+27.0%
MDAS SellMEDASSETS INC$5,474,000
+1.6%
215,351
-29.1%
0.25%
+10.2%
WRESQ SellWARREN RES INC$5,454,000
+4.6%
1,874,192
-8.3%
0.25%
+13.7%
FN SellFABRINET$5,205,000
+17.0%
309,111
-2.7%
0.24%
+26.7%
GST SellGASTAR EXPL LTD$4,712,000
-7.3%
1,192,970
-37.3%
0.22%
+0.5%
CBB SellCINCINNATI BELL INC NEW$4,679,000
-16.6%
1,720,086
-6.2%
0.21%
-9.7%
CSH SellCASH AMER INTL INC$4,520,000
-48.7%
99,821
-48.5%
0.21%
-44.5%
SFYWQ SellSWIFT ENERGY CO$4,493,000
-45.2%
393,448
-42.5%
0.20%
-40.6%
ARRY SellARRAY BIOPHARMA INC$4,432,000
+30.1%
712,491
-5.0%
0.20%
+41.3%
LYV SellLIVE NATION ENTERTAINMENT IN$4,410,000
-60.7%
237,739
-67.1%
0.20%
-57.3%
SHFL SellSHFL ENTMT INC$4,303,000
+20.6%
187,350
-7.0%
0.20%
+30.7%
PHH SellPHH CORP$4,153,000
-47.9%
174,937
-55.3%
0.19%
-43.6%
SRDX SellSURMODICS INC$4,059,000
+2.4%
170,689
-13.8%
0.18%
+10.8%
AMRI SellALBANY MOLECULAR RESH INC$4,041,000
-30.6%
313,519
-36.1%
0.18%
-24.9%
EVC SellENTRAVISION COMMUNICATIONS Ccl a$3,922,000
-19.8%
664,777
-16.4%
0.18%
-12.7%
SSP SellSCRIPPS E W CO OHIOcl a new$3,894,000
-32.9%
212,203
-43.1%
0.18%
-27.5%
AIN SellALBANY INTL CORPcl a$3,776,000
-17.6%
105,282
-24.2%
0.17%
-10.9%
T102SC SellKITE RLTY GROUP TR$3,738,000
-28.4%
630,317
-27.2%
0.17%
-22.4%
SGMS SellSCIENTIFIC GAMES CORPcl a$3,737,000
+7.8%
231,126
-25.0%
0.17%
+16.4%
CAI SellCAI INTERNATIONAL INC$3,705,000
-15.3%
159,214
-14.2%
0.17%
-8.2%
SRI SellSTONERIDGE INC$3,704,000
-10.7%
342,641
-3.9%
0.17%
-2.9%
TDS SellTELEPHONE & DATA SYS INC$3,707,000
-33.7%
125,441
-44.7%
0.17%
-28.1%
RRTS SellROADRUNNER TRNSN SVCS HLDG I$3,696,000
-34.1%
130,866
-35.0%
0.17%
-28.8%
DWSN SellDAWSON GEOPHYSICAL CO$3,653,000
-19.9%
112,497
-9.0%
0.17%
-13.5%
XTXI SellCROSSTEX ENERGY INC$3,630,000
-6.0%
173,785
-11.1%
0.16%
+1.9%
SMA SellSYMMETRY MED INC$3,381,000
-12.8%
414,373
-10.0%
0.15%
-5.5%
SUP SellSUPERIOR INDS INTL INC$3,357,000
-14.0%
188,267
-17.0%
0.15%
-6.7%
TTMI SellTTM TECHNOLOGIES INC$3,347,000
-0.5%
343,631
-14.2%
0.15%
+8.5%
SCOR SellCOMSCORE INC$3,326,000
-11.1%
114,796
-25.2%
0.15%
-3.2%
JJSF SellJ & J SNACK FOODS CORP$3,278,000
-0.3%
40,610
-3.9%
0.15%
+8.0%
CRL SellCHARLES RIV LABS INTL INC$3,277,000
-15.1%
70,838
-24.7%
0.15%
-8.0%
KIRK SellKIRKLANDS INC$3,217,000
-27.2%
174,450
-31.9%
0.15%
-21.0%
MHLD SellMAIDEN HOLDINGS LTD$3,122,000
+0.5%
264,390
-4.5%
0.14%
+8.4%
TRNX SellTORNIER N V$3,100,000
+6.7%
160,367
-3.3%
0.14%
+15.6%
PRSC SellPROVIDENCE SVC CORP$3,066,000
-28.7%
106,859
-27.7%
0.14%
-22.7%
FIBK SellFIRST INTST BANCSYSTEM INC$3,044,000
-6.4%
126,062
-19.6%
0.14%
+1.5%
MOV SellMOVADO GROUP INC$3,038,000
+16.7%
69,450
-9.8%
0.14%
+26.6%
PNNT SellPENNANTPARK INVT CORP$2,992,000
-12.4%
265,273
-14.1%
0.14%
-5.6%
NNI SellNELNET INCcl a$2,961,000
-29.2%
77,005
-33.6%
0.14%
-23.3%
FWRD SellFORWARD AIR CORP$2,924,000
-10.7%
72,494
-15.2%
0.13%
-3.6%
HI SellHILLENBRAND INC$2,924,000
-19.5%
106,828
-30.3%
0.13%
-13.1%
PKOH SellPARK OHIO HLDGS CORP$2,864,000
+5.6%
74,538
-9.3%
0.13%
+14.9%
HT SellHERSHA HOSPITALITY TRsh ben int a$2,831,000
-31.9%
506,475
-31.3%
0.13%
-26.3%
SHOS SellSEARS HOMETOWN & OUTLET STOR$2,807,000
-30.8%
88,418
-4.7%
0.13%
-24.7%
MCS SellMARCUS CORP$2,784,000
+12.9%
191,579
-1.2%
0.13%
+22.1%
CMP SellCOMPASS MINERALS INTL INC$2,761,000
-73.5%
36,201
-70.6%
0.13%
-71.2%
NC SellNACCO INDS INCcl a$2,722,000
-10.0%
49,108
-6.9%
0.12%
-2.4%
AFCE SellAFC ENTERPRISES INC$2,696,000
-22.8%
61,845
-36.3%
0.12%
-16.3%
LBYYQ SellLIBBEY INC$2,691,000
-5.3%
113,164
-4.6%
0.12%
+2.5%
GPT SellGRAMERCY PPTY TR INC$2,681,000
-24.7%
645,979
-18.3%
0.12%
-18.7%
PESXQ SellPIONEER ENERGY SVCS CORP$2,658,000
-2.9%
353,869
-14.4%
0.12%
+5.2%
PIKE SellPIKE ELEC CORP$2,584,000
-42.7%
228,266
-37.8%
0.12%
-37.9%
MLI SellMUELLER INDS INC$2,592,000
-38.9%
46,553
-44.7%
0.12%
-33.7%
MRTN SellMARTEN TRANS LTD$2,566,000
-29.0%
149,504
-35.2%
0.12%
-23.0%
CPWR SellCOMPUWARE CORP$2,562,000
-0.0%
228,986
-7.6%
0.12%
+8.3%
MATX SellMATSON INC$2,555,000
-58.8%
97,391
-60.7%
0.12%
-55.6%
EXLS SellEXLSERVICE HOLDINGS INC$2,494,000
-31.1%
87,564
-28.5%
0.11%
-25.0%
VHS SellVANGUARD HEALTH SYS INC$2,493,000
-67.4%
118,679
-67.8%
0.11%
-64.5%
CLGX SellCORELOGIC INC$2,469,000
-1.2%
91,274
-15.4%
0.11%
+7.6%
PBH SellPRESTIGE BRANDS HLDGS INC$2,481,000
-75.2%
82,387
-76.0%
0.11%
-73.1%
XLS SellEXELIS INC$2,487,000
-49.3%
158,327
-55.5%
0.11%
-45.1%
VRNT SellVERINT SYS INC$2,467,000
-0.6%
66,576
-4.9%
0.11%
+7.7%
PMC SellPHARMERICA CORP$2,442,000
-21.8%
184,035
-18.3%
0.11%
-15.3%
FOLD SellAMICUS THERAPEUTICS INC$2,437,000
-14.0%
1,050,619
-13.7%
0.11%
-6.7%
ARQL SellARQULE INC$2,429,000
-35.6%
1,042,557
-35.9%
0.11%
-30.2%
UNF SellUNIFIRST CORP MASS$2,420,000
+10.2%
23,174
-3.7%
0.11%
+19.6%
PDLI SellPDL BIOPHARMA INC$2,400,000
-63.9%
301,078
-65.1%
0.11%
-61.1%
ARI SellAPOLLO COML REAL EST FIN INC$2,367,000
-18.0%
155,013
-14.7%
0.11%
-10.7%
HNT SellHEALTH NET INC$2,362,000
-14.0%
74,519
-13.7%
0.11%
-6.9%
WAFD SellWASHINGTON FED INC$2,367,000
-21.6%
114,449
-28.4%
0.11%
-15.0%
DEPO SellDEPOMED INC$2,339,000
-35.8%
313,120
-51.7%
0.11%
-30.1%
OSUR SellORASURE TECHNOLOGIES INC$2,294,000
-11.7%
381,748
-43.0%
0.10%
-3.7%
SYRG SellSYNERGY RES CORP$2,275,000
-0.8%
233,286
-25.5%
0.10%
+8.3%
FRGI SellFIESTA RESTAURANT GROUP INC$2,291,000
-56.8%
60,878
-60.6%
0.10%
-53.4%
FORM SellFORMFACTOR INC$2,255,000
-28.0%
328,786
-29.2%
0.10%
-22.0%
TECH SellTECHNE CORP$2,185,000
-65.6%
27,296
-70.3%
0.10%
-62.5%
DXPE SellDXP ENTERPRISES INC NEW$2,165,000
+2.9%
27,415
-13.2%
0.10%
+12.5%
IPAR SellINTER PARFUMS INC$2,152,000
-40.9%
71,757
-43.8%
0.10%
-35.9%
LPNT SellLIFEPOINT HOSPITALS INC$2,136,000
-83.9%
45,812
-83.1%
0.10%
-82.6%
LHCG SellLHC GROUP INC$2,076,000
+5.9%
88,484
-11.6%
0.10%
+15.9%
EIG SellEMPLOYERS HOLDINGS INC$2,080,000
-48.6%
69,935
-57.7%
0.10%
-44.1%
PLUS SellEPLUS INC$2,068,000
-17.6%
40,025
-4.5%
0.09%
-11.3%
ZNGA SellZYNGA INCcl a$2,015,000
+30.6%
548,919
-1.1%
0.09%
+41.5%
JWA SellWILEY JOHN & SONS INCcl a$1,967,000
-79.2%
41,256
-82.5%
0.09%
-77.4%
CATM SellCARDTRONICS INC$1,942,000
-74.2%
52,332
-80.8%
0.09%
-71.8%
OB SellONEBEACON INSURANCE GROUP LTcl a$1,952,000
-39.3%
132,229
-40.5%
0.09%
-34.1%
WTI SellW & T OFFSHORE INC$1,906,000
+0.5%
107,580
-18.9%
0.09%
+8.8%
AZZ SellAZZ INC$1,910,000
-58.1%
45,620
-61.5%
0.09%
-54.7%
JACK SellJACK IN THE BOX INC$1,856,000
-41.2%
46,406
-42.2%
0.08%
-36.1%
PVG SellPRETIUM RES INC$1,866,000
-40.0%
270,863
-41.3%
0.08%
-35.1%
APO SellAPOLLO GLOBAL MGMT LLC$1,844,000
-51.3%
65,236
-58.4%
0.08%
-47.2%
STNR SellSTEINER LEISURE LTDord$1,839,000
+8.2%
31,480
-2.1%
0.08%
+18.3%
FVE SellFIVE STAR QUALITY CARE INC$1,830,000
-40.2%
353,956
-35.1%
0.08%
-35.7%
EE SellEL PASO ELEC CO$1,808,000
-44.2%
54,125
-41.1%
0.08%
-39.7%
CRIS SellCURIS INC$1,794,000
+27.5%
402,350
-8.8%
0.08%
+39.0%
TNAV SellTELENAV INC$1,769,000
-24.6%
302,856
-32.5%
0.08%
-18.2%
KOP SellKOPPERS HOLDINGS INC$1,768,000
-13.1%
41,464
-22.2%
0.08%
-5.8%
MTX SellMINERALS TECHNOLOGIES INC$1,758,000
-48.4%
35,609
-56.8%
0.08%
-44.1%
NDZ SellNORDION INC$1,709,000
-7.4%
198,043
-20.6%
0.08%0.0%
PNM SellPNM RES INC$1,705,000
-3.6%
75,326
-5.5%
0.08%
+5.4%
VVC SellVECTREN CORP$1,683,000
-1.8%
50,478
-0.4%
0.08%
+6.9%
TMS SellTMS INTL CORPcl a$1,666,000
-13.8%
95,541
-26.7%
0.08%
-6.2%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$1,667,000
-1.0%
46,528
-4.0%
0.08%
+7.0%
CIR SellCIRCOR INTL INC$1,650,000
-40.5%
26,543
-51.3%
0.08%
-35.9%
GMANQ SellGORDMANS STORES INC$1,614,000
-38.0%
143,435
-25.1%
0.07%
-32.7%
HALO SellHALOZYME THERAPEUTICS INC$1,616,000
+32.5%
146,416
-4.6%
0.07%
+45.1%
HSII SellHEIDRICK & STRUGGLES INTL IN$1,595,000
-16.8%
83,701
-27.0%
0.07%
-9.9%
BIOS SellBIOSCRIP INC$1,607,000
-55.5%
183,010
-16.4%
0.07%
-52.0%
TGA SellTRANSGLOBE ENERGY CORP$1,559,000
+23.7%
198,287
-2.5%
0.07%
+34.0%
GIVN SellGIVEN IMAGING$1,554,000
+19.5%
80,819
-12.9%
0.07%
+29.1%
FF SellFUTUREFUEL CORPORATION$1,540,000
-30.0%
85,724
-44.8%
0.07%
-24.7%
IDT SellIDT CORPcl b new$1,531,000
-64.9%
86,234
-63.0%
0.07%
-61.7%
ALG SellALAMO GROUP INC$1,512,000
-15.2%
30,921
-29.2%
0.07%
-8.0%
IIM SellINVESCO VALUE MUN INCOME TR$1,512,000
-11.6%
111,530
-7.1%
0.07%
-4.2%
NEA SellNUVEEN AMT-FREE MUN INCOME F$1,501,000
-16.2%
120,146
-13.6%
0.07%
-9.3%
INN SellSUMMIT HOTEL PPTYS$1,501,000
-43.8%
163,372
-42.2%
0.07%
-39.3%
HE SellHAWAIIAN ELEC INDUSTRIES$1,499,000
-42.8%
59,709
-42.3%
0.07%
-38.2%
BEE SellSTRATEGIC HOTELS & RESORTS I$1,469,000
-60.1%
169,254
-59.2%
0.07%
-56.8%
MFIN SellMEDALLION FINL CORP$1,470,000
-10.0%
98,775
-15.9%
0.07%
-2.9%
PDFS SellPDF SOLUTIONS INC$1,443,000
-3.9%
67,960
-16.6%
0.07%
+4.8%
NM SellNAVIOS MARITIME HOLDINGS INC$1,444,000
-12.6%
202,809
-31.3%
0.07%
-4.3%
OEH SellORIENT-EXPRESS HOTELS LTDcl a$1,428,000
-55.7%
109,981
-58.5%
0.06%
-51.9%
ORBK SellORBOTECH LTDord$1,426,000
-12.7%
118,944
-9.4%
0.06%
-5.8%
IMMR SellIMMERSION CORP$1,431,000
-59.7%
108,430
-59.6%
0.06%
-56.4%
MYRG SellMYR GROUP INC DEL$1,405,000
-55.1%
57,808
-64.1%
0.06%
-51.5%
SNV SellSYNOVUS FINL CORP$1,391,000
-40.8%
421,496
-47.6%
0.06%
-36.4%
LSCC SellLATTICE SEMICONDUCTOR CORP$1,384,000
-53.0%
310,228
-46.5%
0.06%
-49.2%
UVE SellUNIVERSAL INS HLDGS INC$1,355,000
-55.6%
192,244
-55.4%
0.06%
-51.6%
NZF SellNUVEEN DIV ADV MUNI FD 3$1,354,000
-16.6%
106,619
-13.0%
0.06%
-8.8%
JMBA SellJAMBA INC$1,370,000
-48.9%
102,402
-42.9%
0.06%
-45.1%
BGCP SellBGC PARTNERS INCcl a$1,362,000
-48.1%
241,389
-45.8%
0.06%
-43.6%
DYAX SellDYAX CORP$1,330,000
+27.6%
193,948
-35.6%
0.06%
+38.6%
ESL SellESTERLINE TECHNOLOGIES CORP$1,342,000
-33.9%
16,794
-40.2%
0.06%
-28.2%
IPCC SellINFINITY PPTY & CAS CORP$1,348,000
-37.7%
20,869
-42.4%
0.06%
-33.0%
AVX SellAVX CORP NEW$1,301,000
-35.7%
99,075
-42.5%
0.06%
-30.6%
TASR SellTASER INTL INC$1,287,000
+15.7%
86,471
-33.8%
0.06%
+25.5%
R114PS SellCHIPMOS TECH BERMUDA LTD$1,299,000
-42.8%
72,242
-38.4%
0.06%
-37.9%
AVA SellAVISTA CORP$1,288,000
-41.7%
48,798
-40.3%
0.06%
-36.6%
USPH SellU S PHYSICAL THERAPY INC$1,275,000
-45.9%
41,023
-51.9%
0.06%
-41.4%
MX SellMAGNACHIP SEMICONDUCTOR CORP$1,250,000
+0.6%
58,048
-14.7%
0.06%
+9.6%
ROG SellROGERS CORP$1,260,000
+4.7%
21,190
-16.6%
0.06%
+11.8%
MOVE SellMOVE INC$1,255,000
-67.8%
73,972
-75.7%
0.06%
-65.2%
SCLN SellSCICLONE PHARMACEUTICALS INC$1,246,000
-56.0%
245,681
-56.9%
0.06%
-52.1%
KKD SellKRISPY KREME DOUGHNUTS INC$1,237,000
-91.0%
63,948
-91.9%
0.06%
-90.3%
SEM SellSELECT MED HLDGS CORP$1,221,000
-69.4%
151,243
-68.9%
0.06%
-66.7%
NTI SellNORTHERN TIER ENERGY LP$1,210,000
-72.0%
61,346
-65.9%
0.06%
-69.6%
MTSN SellMATTSON TECHNOLOGY INC$1,217,000
-8.6%
509,142
-16.3%
0.06%
-1.8%
VSEC SellVSE CORP$1,207,000
-0.5%
25,710
-12.9%
0.06%
+7.8%
CRTX SellCORNERSTONE THERAPEUTICS INC$1,186,000
-23.0%
126,022
-34.6%
0.05%
-16.9%
GLOG SellGASLOG LTD$1,192,000
-56.8%
79,834
-63.0%
0.05%
-53.4%
MMS SellMAXIMUS INC$1,184,000
-41.4%
26,289
-3.1%
0.05%
-36.5%
PGTI SellPGT INC$1,190,000
-37.6%
120,167
-45.4%
0.05%
-32.5%
DAKT SellDAKTRONICS INC$1,153,000
-56.9%
103,075
-60.5%
0.05%
-52.7%
ALDW SellALON USA PARTNERS LPut ltdpart int$1,170,000
-60.4%
94,789
-23.7%
0.05%
-57.3%
TBI SellTRUEBLUE INC$1,146,000
-13.6%
47,737
-24.2%
0.05%
-7.1%
NVG SellNUVEEN DIVID ADVANTAGE MUN I$1,092,000
-30.4%
86,043
-26.8%
0.05%
-24.2%
ATRO SellASTRONICS CORP$1,093,000
-64.2%
21,996
-70.5%
0.05%
-60.9%
EPIQ SellEPIQ SYS INC$1,083,000
-20.4%
82,130
-18.6%
0.05%
-14.0%
ENSG SellENSIGN GROUP INC$1,080,000
-64.1%
26,262
-69.3%
0.05%
-61.4%
MFCB SellMFC INDL LTD$1,067,000
-5.2%
127,056
-8.9%
0.05%
+4.3%
TQNT SellTRIQUINT SEMICONDUCTOR INC$1,073,000
-77.6%
132,154
-80.9%
0.05%
-75.7%
FLWS Sell1 800 FLOWERS COMcl a$1,062,000
-49.6%
215,362
-36.7%
0.05%
-46.1%
SCMP SellSUCAMPO PHARMACEUTICALS INCcl a$1,047,000
-58.7%
167,797
-56.5%
0.05%
-55.1%
SIGM SellSIGMA DESIGNS INC$1,053,000
+5.2%
188,656
-4.8%
0.05%
+14.3%
SCS SellSTEELCASE INCcl a$1,051,000
-79.2%
63,229
-81.8%
0.05%
-77.5%
AGRO SellADECOAGRO S A$1,032,000
-18.8%
139,215
-31.5%
0.05%
-11.3%
IRBT SellIROBOT CORP$1,026,000
-62.5%
27,264
-60.4%
0.05%
-59.1%
CPSS SellCONSUMER PORTFOLIO SVCS INC$1,041,000
-71.1%
175,550
-64.3%
0.05%
-69.1%
EGBN SellEAGLE BANCORP INC MD$1,030,000
+20.2%
36,413
-4.9%
0.05%
+30.6%
RTK SellRENTECH INC$1,012,000
-79.4%
510,947
-78.2%
0.05%
-77.8%
CMCO SellCOLUMBUS MCKINNON CORP N Y$1,004,000
-10.5%
41,775
-20.6%
0.05%
-2.1%
WOR SellWORTHINGTON INDS INC$1,019,000
-5.7%
29,590
-13.2%
0.05%
+2.2%
BKCC SellBLACKROCK KELSO CAPITAL CORP$997,000
+1.1%
105,134
-0.2%
0.04%
+9.8%
THG SellHANOVER INS GROUP INC$959,000
-70.6%
17,338
-74.0%
0.04%
-67.9%
STAA SellSTAAR SURGICAL CO$965,000
-1.1%
71,245
-25.9%
0.04%
+7.3%
CUTR SellCUTERA INC$957,000
-47.0%
107,499
-47.6%
0.04%
-42.1%
FSM SellFORTUNA SILVER MINES INC$935,000
-41.3%
256,211
-46.8%
0.04%
-35.8%
OME SellOMEGA PROTEIN CORP$922,000
-57.4%
90,706
-62.4%
0.04%
-53.8%
CBKCQ SellCHRISTOPHER & BANKS CORP$932,000
-65.9%
129,292
-68.1%
0.04%
-63.5%
BCX SellBLACKROCK RES & COMM STRAT T$919,000
-23.5%
79,388
-23.8%
0.04%
-17.6%
ORN SellORION MARINE GROUP INC$930,000
-26.4%
89,301
-14.6%
0.04%
-20.8%
NCMI SellNATIONAL CINEMEDIA INC$928,000
-75.4%
49,231
-77.9%
0.04%
-73.4%
AMBA SellAMBARELLA INC$909,000
-67.3%
46,544
-71.8%
0.04%
-65.0%
HF SellHFF INCcl a$902,000
+35.4%
36,018
-3.9%
0.04%
+46.4%
WIW SellWESTERN ASSET CLYM INFL OPP$894,000
-7.1%
77,084
-5.0%
0.04%
+2.5%
ESC SellEMERITUS CORP$886,000
-81.8%
47,796
-77.2%
0.04%
-80.4%
ACAT SellARCTIC CAT INC$867,000
-5.0%
15,200
-25.1%
0.04%
+5.3%
MFLX SellMULTI FINELINE ELECTRONIX IN$872,000
-65.7%
53,765
-68.7%
0.04%
-62.6%
SWIR SellSIERRA WIRELESS INC$882,000
-5.4%
53,867
-26.0%
0.04%
+2.6%
ANAC SellANACOR PHARMACEUTICALS INC$884,000
-19.9%
83,201
-57.9%
0.04%
-13.0%
IO SellION GEOPHYSICAL CORP$871,000
-68.2%
167,482
-63.2%
0.04%
-65.2%
CMRE SellCOSTAMARE INC$861,000
-5.0%
48,835
-7.2%
0.04%
+2.6%
NUVA SellNUVASIVE INC$850,000
-56.5%
34,693
-56.0%
0.04%
-52.4%
PRO SellPROS HOLDINGS INC$848,000
-71.4%
24,813
-75.0%
0.04%
-68.8%
SAVE SellSPIRIT AIRLS INC$861,000
-73.7%
25,136
-75.6%
0.04%
-71.5%
DCO SellDUCOMMUN INC DEL$834,000
-49.0%
29,086
-62.2%
0.04%
-44.9%
FCH SellFELCOR LODGING TR INC$831,000
-49.1%
134,956
-51.2%
0.04%
-44.9%
AGNC SellAMERICAN CAPITAL AGENCY CORP$807,000
-4.0%
35,728
-2.3%
0.04%
+5.7%
SCVL SellSHOE CARNIVAL INC$811,000
-56.9%
30,023
-61.7%
0.04%
-53.2%
AFOP SellALLIANCE FIBER OPTIC PRODS I$806,000
-43.4%
39,388
-44.6%
0.04%
-38.3%
ELOS SellSYNERON MEDICAL LTD$813,000
-32.8%
94,331
-32.2%
0.04%
-27.5%
UAM SellUNIVERSAL AMERN CORP NEW$819,000
-68.5%
107,423
-63.2%
0.04%
-66.1%
USM SellUNITED STATES CELLULAR CORP$801,000
+17.8%
17,603
-5.0%
0.04%
+27.6%
WTSLQ SellWET SEAL INCcl a$800,000
-91.0%
203,526
-89.2%
0.04%
-90.4%
NG SellNOVAGOLD RES INC$782,000
-52.3%
337,208
-56.6%
0.04%
-47.8%
SAIA SellSAIA INC$791,000
-71.9%
25,354
-73.0%
0.04%
-69.5%
ATMI SellATMI INC$761,000
-41.2%
28,683
-47.6%
0.04%
-35.2%
NEWP SellNEWPORT CORP$770,000
-13.4%
49,246
-22.8%
0.04%
-5.4%
MMSI SellMERIT MED SYS INC$746,000
-69.7%
61,481
-72.1%
0.03%
-67.0%
CG SellCARLYLE GROUP L P$756,000
-81.4%
29,382
-81.5%
0.03%
-80.1%
SVM SellSILVERCORP METALS INC$746,000
-60.3%
228,064
-65.8%
0.03%
-57.0%
TA SellTRAVELCENTERS OF AMERICA LLC$720,000
-39.5%
91,697
-15.7%
0.03%
-34.0%
STMP SellSTAMPS COM INC$730,000
-72.0%
15,902
-76.0%
0.03%
-70.0%
CAMP SellCALAMP CORP$720,000
-39.1%
40,896
-49.5%
0.03%
-34.0%
PNG SellPAA NAT GAS STORAGE L P$724,000
-39.7%
31,081
-45.5%
0.03%
-34.0%
DMLP SellDORCHESTER MINERALS LP$725,000
-36.6%
30,344
-35.0%
0.03%
-31.2%
ELX SellEMULEX CORP$733,000
-3.8%
94,406
-19.3%
0.03%
+3.1%
TY SellTRI CONTL CORP$716,000
-12.5%
39,076
-14.5%
0.03%
-2.9%
GLO SellCLOUGH GLOBAL OPPORTUNITIESsh ben int$699,000
-63.3%
54,275
-63.3%
0.03%
-60.0%
SEAC SellSEACHANGE INTL INC$713,000
-32.1%
62,156
-30.7%
0.03%
-27.3%
ABFS SellARKANSAS BEST CORP DEL$712,000
-75.4%
27,721
-78.1%
0.03%
-73.8%
NQU SellNUVEEN QUALITY INCOME MUN FD$692,000
-57.4%
54,907
-54.4%
0.03%
-52.9%
MLAB SellMESA LABS INC$699,000
-15.2%
10,332
-32.1%
0.03%
-8.6%
LXU SellLSB INDS INC$702,000
-63.3%
20,922
-66.7%
0.03%
-60.0%
ATNI SellATLANTIC TELE NETWORK INC$678,000
-78.5%
13,013
-79.5%
0.03%
-76.7%
PERS SellSANDRIDGE PERMIAN TR$685,000
-13.7%
48,202
-9.7%
0.03%
-6.1%
DIOD SellDIODES INC$671,000
-86.6%
27,379
-85.8%
0.03%
-85.2%
WHZT SellWHITING USA TR IItr unit$684,000
-16.3%
53,358
-15.8%
0.03%
-8.8%
THRM SellGENTHERM INC$683,000
-62.0%
35,785
-63.0%
0.03%
-59.2%
SAFT SellSAFETY INS GROUP INC$682,000
-15.9%
12,867
-23.1%
0.03%
-8.8%
ISSI SellINTEGRATED SILICON SOLUTION$659,000
-41.8%
60,548
-41.4%
0.03%
-37.5%
CYNO SellCYNOSURE INCcl a$667,000
-84.0%
29,222
-81.8%
0.03%
-82.9%
NVMI SellNOVA MEASURING INSTRUMENTS L$669,000
-45.1%
75,471
-44.0%
0.03%
-41.2%
CIM SellCHIMERA INVT CORP$648,000
-21.6%
213,093
-22.7%
0.03%
-14.3%
CBF SellCAPITAL BK FINL CORP$650,000
+6.9%
29,622
-7.3%
0.03%
+15.4%
ALJ SellALON USA ENERGY INC$668,000
-91.8%
65,405
-88.4%
0.03%
-91.3%
RPXC SellRPX CORP$654,000
-93.5%
37,274
-93.8%
0.03%
-93.0%
RFMD SellRF MICRODEVICES INC$651,000
-17.1%
115,372
-21.4%
0.03%
-9.1%
SONC SellSONIC CORP$642,000
-38.0%
36,190
-49.1%
0.03%
-34.1%
TRC SellTEJON RANCH CO$627,000
-15.3%
20,322
-21.8%
0.03%
-6.5%
CIEN SellCIENA CORP$635,000
-58.1%
25,408
-67.4%
0.03%
-54.7%
LGP SellLEHIGH GAS PARTNERS LPut ltd ptn int$628,000
-0.8%
22,452
-12.4%
0.03%
+7.4%
PAAS SellPAN AMERICAN SILVER CORP$619,000
-19.1%
58,719
-10.7%
0.03%
-12.5%
XOOM SellXOOM CORP$617,000
-25.9%
19,419
-46.6%
0.03%
-20.0%
WD SellWALKER & DUNLOP INC$616,000
-66.9%
38,709
-63.6%
0.03%
-64.1%
ARR SellARMOUR RESIDENTIAL REIT INC$615,000
-38.4%
146,486
-30.9%
0.03%
-33.3%
TMHC SellTAYLOR MORRISON HOME CORPcl a$617,000
-47.7%
27,248
-43.6%
0.03%
-44.0%
RBYCF SellRUBICON MINERALS CORP$605,000
-63.6%
480,094
-63.0%
0.03%
-60.0%
ROVI SellROVI CORP$612,000
-76.0%
31,924
-71.4%
0.03%
-73.8%
CROX SellCROCS INC$618,000
-26.2%
45,424
-10.4%
0.03%
-20.0%
CLS SellCELESTICA INC$600,000
-74.1%
54,360
-77.9%
0.03%
-72.2%
HTH SellHILLTOP HOLDINGS INC$592,000
-91.8%
31,979
-92.7%
0.03%
-91.1%
BRKS SellBROOKS AUTOMATION INC$601,000
-23.6%
64,565
-20.1%
0.03%
-18.2%
TYPE SellMONOTYPE IMAGING HOLDINGS IN$582,000
-64.2%
20,300
-68.3%
0.03%
-60.3%
CEVA SellCEVA INC$588,000
-70.3%
34,068
-66.7%
0.03%
-67.5%
CMLP SellCRESTWOOD MIDSTREAM PRTNERS$595,000
-42.7%
23,925
-42.5%
0.03%
-38.6%
PEO SellPETROLEUM & RES CORP$590,000
-7.5%
21,805
-12.2%
0.03%0.0%
CKSW SellCLICKSOFTWARE TECHNOLOGIES Lord$595,000
-33.1%
97,754
-8.3%
0.03%
-27.0%
PMCS SellPMC-SIERRA INC$578,000
-87.8%
87,340
-88.3%
0.03%
-86.9%
SDRMU SellSANDRIDGE MISSISSIPPIAN TR Ish ben int$581,000
-18.5%
44,455
-22.2%
0.03%
-13.3%
GIMO SellGIGAMON INC$581,000
+3.0%
15,025
-26.6%
0.03%
+8.3%
NQI SellNUVEEN QUALITY MUN FD INC$561,000
-35.1%
45,608
-31.4%
0.03%
-27.8%
REXX SellREX ENERGY CORPORATION$564,000
-17.7%
25,262
-35.2%
0.03%
-10.3%
IDTI SellINTEGRATED DEVICE TECHNOLOGY$562,000
-31.9%
59,618
-42.6%
0.03%
-25.7%
FSRV SellFIRSTSERVICE CORPsub vtg sh$572,000
-7.7%
14,750
-25.6%
0.03%0.0%
TDY SellTELEDYNE TECHNOLOGIES INC$540,000
-3.6%
6,354
-12.3%
0.02%
+4.2%
LIOX SellLIONBRIDGE TECHNOLOGIES INC$555,000
-55.2%
150,484
-64.8%
0.02%
-51.9%
GOLD SellBARRICK GOLD CORP$541,000
-44.6%
29,065
-53.1%
0.02%
-39.0%
FXCM SellFXCM INC$550,000
-15.0%
27,826
-29.4%
0.02%
-7.4%
ATHX SellATHERSYS INC$550,000
-15.5%
335,256
-14.5%
0.02%
-7.4%
CSV SellCARRIAGE SVCS INC$546,000
-54.0%
28,163
-59.8%
0.02%
-50.0%
IL SellINTRALINKS HLDGS INC$539,000
-43.9%
61,298
-53.7%
0.02%
-37.5%
NSP SellINSPERITY INC$559,000
-1.1%
14,869
-20.2%
0.02%
+4.2%
FOR SellFORESTAR GROUP INC$525,000
-85.9%
24,389
-86.9%
0.02%
-84.7%
MCEP SellMID CON ENERGY PARTNERS LP$528,000
-17.5%
22,601
-20.4%
0.02%
-11.1%
AXU SellALEXCO RESOURCE CORP$520,000
-21.1%
363,290
-38.2%
0.02%
-14.3%
NMA SellNUVEEN MUN ADVANTAGE FD INC$536,000
-56.7%
42,872
-53.5%
0.02%
-53.8%
AG SellFIRST MAJESTIC SILVER CORP$526,000
-59.9%
44,372
-64.2%
0.02%
-56.4%
BRKR SellBRUKER CORP$528,000
-71.4%
25,583
-77.6%
0.02%
-69.2%
BCO SellBRINKS CO$518,000
-19.9%
18,299
-27.9%
0.02%
-11.1%
TTSH SellTILE SHOP HLDGS INC$505,000
-49.9%
17,129
-50.7%
0.02%
-45.2%
VOXX SellVOXX INTL CORPcl a$497,000
-40.8%
36,270
-47.0%
0.02%
-34.3%
MIFI SellNOVATEL WIRELESS INC$508,000
-67.4%
194,505
-50.8%
0.02%
-65.2%
NDRO SellENDURO RTY TRtr unit$499,000
-46.7%
39,635
-33.1%
0.02%
-41.0%
DRYS SellDRYSHIPS INC$495,000
-79.0%
139,874
-88.9%
0.02%
-76.8%
HOLI SellHOLLYSYS AUTOMATION TECHNOLO$494,000
-1.4%
33,069
-18.0%
0.02%
+9.5%
CUZ SellCOUSINS PPTYS INC$504,000
-83.0%
49,003
-83.3%
0.02%
-81.6%
THR SellTHERMON GROUP HLDGS INC$514,000
-57.6%
22,233
-62.6%
0.02%
-54.9%
CATO SellCATO CORP NEWcl a$514,000
-29.7%
18,362
-37.3%
0.02%
-25.8%
ENTG SellENTEGRIS INC$494,000
-37.5%
48,665
-42.2%
0.02%
-30.3%
QLYS SellQUALYS INC$505,000
-31.4%
23,622
-48.3%
0.02%
-25.8%
HOMB SellHOME BANCSHARES INC$510,000
-26.2%
16,789
-36.9%
0.02%
-20.7%
PB SellPROSPERITY BANCSHARES INC$496,000
-76.7%
8,023
-80.5%
0.02%
-74.2%
TRS SellTRIMAS CORP$495,000
-51.5%
13,279
-51.5%
0.02%
-46.5%
CENX SellCENTURY ALUM CO$510,000
-73.2%
63,556
-69.0%
0.02%
-71.2%
UEPS SellNET 1 UEPS TECHNOLOGIES INC$474,000
-58.8%
39,487
-74.7%
0.02%
-54.2%
KMF SellKAYNE ANDERSON MDSTM ENERGY$485,000
-46.3%
15,121
-46.6%
0.02%
-42.1%
TLAB SellTELLABS INC$488,000
-85.5%
214,733
-87.4%
0.02%
-84.5%
NCS SellNCI BUILDING SYS INC$475,000
-69.7%
37,311
-63.6%
0.02%
-66.7%
NNC SellNUVEEN N C PREM INCOME MUN F$474,000
-34.7%
38,604
-30.6%
0.02%
-29.0%
BGFV SellBIG 5 SPORTING GOODS CORP$482,000
-80.8%
29,921
-73.8%
0.02%
-79.0%
TFSL SellTFS FINL CORP$493,000
+3.4%
41,223
-3.3%
0.02%
+10.0%
SYMX SellSYNTHESIS ENERGY SYS INC$493,000
-13.4%
664,357
-9.4%
0.02%
-8.3%
FORR SellFORRESTER RESH INC$472,000
-46.7%
12,846
-46.8%
0.02%
-40.5%
WSFS SellWSFS FINL CORP$490,000
-24.1%
8,139
-34.0%
0.02%
-18.5%
EGAN SellEGAIN CORP$482,000
+18.4%
31,911
-24.5%
0.02%
+29.4%
PPPMF SellPRIMERO MNG CORP$479,000
-46.4%
87,901
-55.8%
0.02%
-42.1%
MG SellMISTRAS GROUP INC$484,000
-75.1%
28,454
-74.2%
0.02%
-73.2%
PGI SellPREMIERE GLOBAL SVCS INC$478,000
-76.9%
47,986
-72.0%
0.02%
-74.7%
CCG SellCAMPUS CREST CMNTYS INC$475,000
-11.2%
44,003
-5.2%
0.02%0.0%
CTS SellCTS CORP$492,000
-46.1%
31,185
-53.4%
0.02%
-42.1%
MN SellMANNING & NAPIER INCcl a$463,000
-65.1%
27,763
-62.8%
0.02%
-62.5%
CODI SellCOMPASS DIVERSIFIED HOLDINGSsh ben int$465,000
-21.3%
26,107
-22.6%
0.02%
-16.0%
MIY SellBLACKROCK MUNIYLD MICH QLTY$466,000
-38.5%
36,498
-33.7%
0.02%
-34.4%
OFIX SellORTHOFIX INTL N V$466,000
-75.1%
22,418
-67.7%
0.02%
-73.4%
ENTA SellENANTA PHARMACEUTICALS INC$462,000
+17.9%
20,168
-8.9%
0.02%
+31.2%
GTN SellGRAY TELEVISION INC$460,000
-83.8%
58,585
-85.1%
0.02%
-82.4%
CGIPQ SellCELADON GROUP INC$466,000
-29.3%
24,961
-30.9%
0.02%
-25.0%
PZZA SellPAPA JOHNS INTL INC$460,000
-86.5%
6,583
-87.3%
0.02%
-85.3%
QLTI SellQLT INC$458,000
-36.1%
99,013
-39.4%
0.02%
-30.0%
ADVS SellADVENT SOFTWARE INC$450,000
-62.7%
14,165
-58.8%
0.02%
-58.8%
ADX SellADAMS EXPRESS CO$459,000
-61.4%
37,023
-62.7%
0.02%
-58.0%
FIX SellCOMFORT SYS USA INC$450,000
-44.3%
26,795
-50.5%
0.02%
-38.2%
CORE SellCORE MARK HOLDING CO INC$440,000
-81.6%
6,628
-82.4%
0.02%
-80.0%
FSP SellFRANKLIN STREET PPTYS CORP$431,000
-80.4%
33,853
-79.7%
0.02%
-78.5%
MANH SellMANHATTAN ASSOCS INC$445,000
-96.2%
4,660
-96.9%
0.02%
-95.9%
CCRN SellCROSS CTRY HEALTHCARE INC$434,000
-59.2%
71,914
-65.1%
0.02%
-55.6%
POWI SellPOWER INTEGRATIONS INC$431,000
+8.8%
7,958
-18.6%
0.02%
+17.6%
POZN SellPOZEN INC$443,000
-64.0%
77,341
-68.5%
0.02%
-61.5%
SALM SellSALEM COMMUNICATIONS CORP DEcl a$440,000
-43.7%
53,181
-49.1%
0.02%
-39.4%
SIR SellSELECT INCOME REIT$428,000
-86.5%
16,589
-85.3%
0.02%
-85.0%
TXTR SellTEXTURA CORP$444,000
+34.5%
10,314
-18.6%
0.02%
+42.9%
XOXO SellXO GROUP INC$429,000
-50.9%
33,226
-57.4%
0.02%
-45.9%
FEIC SellFEI CO$410,000
-95.8%
4,670
-96.5%
0.02%
-95.4%
CELJF SellCELLCOM ISRAEL LTD$410,000
-70.4%
37,098
-75.3%
0.02%
-67.2%
CEC SellCEC ENTMT INC$422,000
-73.7%
9,198
-76.5%
0.02%
-71.6%
CET SellCENTRAL SECS CORP$415,000
-45.0%
17,719
-50.5%
0.02%
-40.6%
PFPT SellPROOFPOINT INC$419,000
-89.7%
13,036
-92.2%
0.02%
-88.8%
GSOL SellGLOBAL SOURCES LTDord$410,000
-0.7%
55,322
-10.0%
0.02%
+11.8%
KWR SellQUAKER CHEM CORP$407,000
+16.0%
5,566
-1.8%
0.02%
+26.7%
HUBG SellHUB GROUP INCcl a$413,000
-60.9%
10,517
-63.7%
0.02%
-56.8%
STEL SellSTELLARONE CORP$423,000
+1.9%
18,799
-11.0%
0.02%
+11.8%
CAF SellMORGAN STANLEY CHINA A SH FD$395,000
-75.3%
17,865
-78.6%
0.02%
-73.1%
EXPO SellEXPONENT INC$387,000
+15.2%
5,389
-5.1%
0.02%
+28.6%
GNE SellGENIE ENERGY LTDcl b$392,000
-57.2%
39,982
-60.0%
0.02%
-52.6%
GK SellG & K SVCS INCcl a$394,000
-86.2%
6,522
-89.1%
0.02%
-85.0%
DCOM SellDIME CMNTY BANCSHARES$399,000
-84.0%
23,944
-85.3%
0.02%
-82.9%
AVID SellAVID TECHNOLOGY INC$399,000
-1.5%
66,570
-3.3%
0.02%
+5.9%
GEQ SellGUGGENHEIM EQ WEIGHT ENHANC$402,000
-32.6%
23,127
-29.5%
0.02%
-28.0%
CGNX SellCOGNEX CORP$393,000
-62.9%
12,557
-46.4%
0.02%
-60.0%
PLPC SellPREFORMED LINE PRODS CO$387,000
-59.7%
5,385
-62.8%
0.02%
-55.0%
CULP SellCULP INC$387,000
-72.2%
20,668
-74.2%
0.02%
-69.5%
ISLE SellISLE OF CAPRI CASINOS INC$399,000
-42.1%
52,829
-42.5%
0.02%
-37.9%
IMI SellINTERMOLECULAR INC$404,000
-50.7%
73,386
-35.0%
0.02%
-47.1%
SYNC SellSYNACOR INC$367,000
-61.9%
142,145
-54.2%
0.02%
-57.5%
AKG SellASANKO GOLD INC$364,000
-49.9%
158,144
-54.3%
0.02%
-45.2%
FARM SellFARMER BROS CO$365,000
-38.1%
24,221
-42.3%
0.02%
-32.0%
CLUBQ SellTOWN SPORTS INTL HLDGS INC$379,000
-42.8%
29,230
-52.5%
0.02%
-39.3%
VLGEA SellVILLAGE SUPER MKT INCcl a new$367,000
-12.0%
9,660
-23.4%
0.02%
-5.6%
BKU SellBANKUNITED INC$364,000
-85.2%
11,662
-87.6%
0.02%
-83.5%
QRE SellQR ENERGY LPunit ltd prtns$367,000
-49.4%
22,530
-45.4%
0.02%
-45.2%
NUO SellNUVEEN OHIO QUALITY INCOME M$369,000
-53.5%
26,230
-50.8%
0.02%
-48.5%
NUM SellNUVEEN MICH QUALITY INCOME M$371,000
-52.3%
28,885
-49.0%
0.02%
-48.5%
WCG SellWELLCARE HEALTH PLANS INC$374,000
-83.6%
5,356
-86.9%
0.02%
-82.3%
MEMPQ SellMEMORIAL PRODTN PARTNERS LP$381,000
-38.7%
18,303
-42.4%
0.02%
-34.6%
UNS SellUNS ENERGY CORP$363,000
-92.2%
7,793
-92.5%
0.02%
-91.3%
ITG SellINVESTMENT TECHNOLOGY GRP NE$361,000
-44.9%
22,991
-51.0%
0.02%
-42.9%
NRC SellNATIONAL RESH CORPcl a$344,000
-49.6%
18,273
-51.8%
0.02%
-44.8%
VCBI SellVIRGINIA COMM BANCORP INC$362,000
-65.4%
23,263
-69.0%
0.02%
-63.6%
BMRC SellBANK OF MARIN BANCORP$352,000
-17.9%
8,483
-21.0%
0.02%
-11.1%
JOEZ SellJOES JEANS INC$351,000
-57.5%
328,484
-34.7%
0.02%
-54.3%
UBNK SellUNITED FINANCIAL BANCORP INC$347,000
+3.0%
21,484
-3.5%
0.02%
+14.3%
MPO SellMIDSTATES PETE CO INC$346,000
-93.4%
67,393
-93.0%
0.02%
-92.7%
NTE SellNAM TAI ELECTRS INC$342,000
-2.0%
44,005
-29.4%
0.02%
+6.7%
TSYS SellTELECOMMUNICATION SYS INCcl a$346,000
-45.6%
141,317
-48.3%
0.02%
-40.7%
FHCO SellFEMALE HEALTH CO$356,000
-47.2%
36,107
-47.1%
0.02%
-42.9%
SLXP SellSALIX PHARMACEUTICALS INC$323,000
-22.7%
4,825
-23.6%
0.02%
-16.7%
SIRO SellSIRONA DENTAL SYSTEMS INC$330,000
-36.0%
4,936
-36.9%
0.02%
-31.8%
KKR SellKKR & CO L P DEL$329,000
-88.7%
16,008
-89.2%
0.02%
-87.8%
SPSC SellSPS COMM INC$337,000
-49.0%
5,029
-58.1%
0.02%
-46.4%
PFS SellPROVIDENT FINL SVCS INC$326,000
-81.0%
20,098
-81.5%
0.02%
-79.2%
CHSP SellCHESAPEAKE LODGING TRsh ben int$338,000
-47.8%
14,364
-53.9%
0.02%
-44.4%
RIC SellRICHMONT MINES INC$324,000
-48.9%
228,242
-45.3%
0.02%
-44.4%
EZPW SellEZCORP INCcl a non vtg$327,000
-86.2%
19,382
-86.2%
0.02%
-85.0%
GEO SellGEO GROUP INC$330,000
-75.6%
9,928
-75.1%
0.02%
-73.7%
CMO SellCAPSTEAD MTG CORP$330,000
-53.1%
28,020
-51.8%
0.02%
-50.0%
BLT SellBLOUNT INTL INC NEW$322,000
-36.1%
26,592
-37.7%
0.02%
-28.6%
GERN SellGERON CORP$323,000
-72.8%
96,551
-87.8%
0.02%
-70.0%
TAST SellCARROLS RESTAURANT GROUP INC$320,000
-39.4%
52,600
-35.6%
0.02%
-31.8%
TTEC SellTELETECH HOLDINGS INC$327,000
-41.7%
13,015
-45.6%
0.02%
-37.5%
ASEI SellAMERICAN SCIENCE & ENGR INC$334,000
-52.8%
5,546
-56.1%
0.02%
-50.0%
GSIG SellGSI GROUP INC CDA NEW$326,000
-71.7%
34,160
-76.1%
0.02%
-68.8%
GPL SellGREAT PANTHER SILVER LTD$336,000
-62.6%
385,783
-67.6%
0.02%
-60.5%
HSNI SellHSN INC$307,000
-43.1%
5,723
-43.0%
0.01%
-39.1%
OMN SellOMNOVA SOLUTIONS INC$313,000
+3.3%
36,652
-3.1%
0.01%
+7.7%
JTP SellNUVEEN QUALITY PFD INCOME FD$300,000
-27.7%
39,688
-20.7%
0.01%
-17.6%
CBEY SellCBEYOND INC$300,000
-68.5%
46,746
-61.5%
0.01%
-65.0%
NTGR SellNETGEAR INC$315,000
-88.2%
10,216
-88.3%
0.01%
-87.5%
TRAK SellDEALERTRACK TECHNOLOGIES INC$315,000
-56.2%
7,361
-63.7%
0.01%
-53.3%
SEMG SellSEMGROUP CORPcl a$318,000
-79.6%
5,581
-80.7%
0.01%
-78.5%
AYR SellAIRCASTLE LTD$303,000
-97.8%
17,425
-98.0%
0.01%
-97.6%
AA SellALCOA INC$314,000
-13.5%
38,701
-16.7%
0.01%
-6.7%
ZFC SellZAIS FINL CORP$301,000
-37.2%
17,322
-34.3%
0.01%
-30.0%
AMRC SellAMERESCO INCcl a$308,000
-82.1%
30,756
-83.9%
0.01%
-80.6%
T104PS SellAMERICAN RLTY CAP PPTYS INC$305,000
-87.9%
24,999
-84.8%
0.01%
-86.8%
CALM SellCAL MAINE FOODS INC$277,000
-24.1%
5,766
-26.6%
0.01%
-13.3%
AAPL SellAPPLE INC$282,000
-21.4%
591
-34.8%
0.01%
-13.3%
BRO SellBROWN & BROWN INC$277,000
-23.5%
8,641
-23.1%
0.01%
-13.3%
PEGA SellPEGASYSTEMS INC$283,000
-96.9%
7,099
-97.4%
0.01%
-96.6%
P107PS SellMCG CAPITAL CORP$294,000
-63.2%
58,261
-62.0%
0.01%
-61.8%
AAIC SellARLINGTON ASSET INVT CORPcl a new$294,000
-40.0%
12,362
-32.5%
0.01%
-38.1%
MMLP SellMARTIN MIDSTREAM PRTNRS L Punit l p int$289,000
-66.2%
6,154
-68.3%
0.01%
-63.9%
NWPX SellNORTHWEST PIPE CO$289,000
-4.6%
8,804
-19.0%
0.01%0.0%
BX SellBLACKSTONE GROUP L P$294,000
-81.8%
11,812
-84.6%
0.01%
-80.9%
NMO SellNUVEEN MUN MKT OPPORTUNITY F$275,000
-60.9%
22,409
-58.5%
0.01%
-56.7%
HAE SellHAEMONETICS CORP$284,000
-13.9%
7,118
-10.8%
0.01%
-7.1%
OLP SellONE LIBERTY PPTYS INC$278,000
-7.9%
13,698
-0.4%
0.01%0.0%
EXPR SellEXPRESS INC$276,000
-93.9%
11,696
-94.5%
0.01%
-93.1%
SENEA SellSENECA FOODS CORP NEWcl a$290,000
-33.6%
9,638
-32.3%
0.01%
-27.8%
HCRSQ SellHI-CRUSH PARTNERS LP$282,000
-41.5%
10,720
-47.6%
0.01%
-35.0%
PPC SellPILGRIMS PRIDE CORP NEW$257,000
-88.5%
15,336
-89.8%
0.01%
-87.2%
ACCL SellACCELRYS INC$272,000
+15.3%
27,632
-1.7%
0.01%
+20.0%
THO SellTHOR INDS INC$255,000
-57.9%
4,392
-64.3%
0.01%
-52.0%
PWE SellPENN WEST PETE LTD NEW$271,000
-40.0%
24,361
-42.9%
0.01%
-36.8%
LMOS SellLUMOS NETWORKS CORP$269,000
-67.4%
12,413
-74.3%
0.01%
-65.7%
PTIE SellPAIN THERAPEUTICS INC$268,000
-43.8%
98,617
-54.3%
0.01%
-40.0%
TZOO SellTRAVELZOO INC$267,000
-77.2%
10,061
-76.6%
0.01%
-75.5%
PSE SellPIONEER SOUTHWST ENRG PRTNRunit lp int$260,000
-71.2%
5,875
-77.7%
0.01%
-68.4%
KEM SellKEMET CORP$255,000
-60.9%
61,121
-61.5%
0.01%
-55.6%
DORM SellDORMAN PRODUCTS INC$261,000
-12.1%
5,271
-18.9%
0.01%0.0%
TKF SellTURKISH INVT FD INC$273,000
-64.8%
18,145
-62.8%
0.01%
-63.6%
OXM SellOXFORD INDS INC$257,000
-50.4%
3,779
-54.4%
0.01%
-45.5%
HDNG SellHARDINGE INC$253,000
-54.7%
16,344
-56.8%
0.01%
-50.0%
IF SellABERDEEN INDONESIA FD INC$264,000
-49.3%
26,673
-39.5%
0.01%
-45.5%
PBYI SellPUMA BIOTECHNOLOGY INC$251,000
+2.0%
4,674
-15.7%
0.01%
+10.0%
HTLD SellHEARTLAND EXPRESS INC$250,000
-91.0%
17,625
-91.2%
0.01%
-90.6%
PRCP SellPERCEPTRON INC$251,000
+12.6%
23,522
-16.9%
0.01%
+22.2%
AMWD SellAMERICAN WOODMARK CORP$240,000
-36.7%
6,921
-36.6%
0.01%
-31.2%
CWEI SellWILLIAMS CLAYTON ENERGY INC$248,000
-12.7%
4,725
-27.6%
0.01%
-8.3%
TAM SellTAMINCO CORP$235,000
-29.2%
11,582
-28.9%
0.01%
-21.4%
CLI SellMACK CALI RLTY CORP$234,000
-27.8%
10,687
-19.2%
0.01%
-21.4%
RMBS SellRAMBUS INC DEL$251,000
-89.9%
26,690
-90.7%
0.01%
-89.4%
IRC SellINLAND REAL ESTATE CORP$242,000
-83.8%
23,612
-83.8%
0.01%
-82.5%
DGII SellDIGI INTL INC$249,000
-10.1%
24,968
-15.7%
0.01%
-8.3%
CORT SellCORCEPT THERAPEUTICS INC$231,000
-56.2%
145,395
-52.3%
0.01%
-50.0%
OAK SellOAKTREE CAP GROUP LLCunit 99/99/9999$243,000
-79.3%
4,647
-79.2%
0.01%
-77.6%
IIIN SellINSTEEL INDUSTRIES INC$231,000
-38.2%
14,339
-32.9%
0.01%
-31.2%
XRA SellEXETER RES CORP$244,000
-46.1%
309,091
-51.5%
0.01%
-42.1%
QGEN SellQIAGEN NV$243,000
-76.6%
11,352
-78.3%
0.01%
-75.0%
6100PS SellBROWN SHOE INC NEW$250,000
-23.1%
10,638
-29.5%
0.01%
-21.4%
F102PS SellBABCOCK & WILCOX CO NEW$252,000
-98.0%
7,478
-98.2%
0.01%
-97.9%
DCA SellVIRTUS TOTAL RETURN FD$240,000
-16.4%
60,832
-18.0%
0.01%
-8.3%
BIN SellPROGRESSIVE WASTE SOLUTIONS$214,000
+6.5%
8,299
-11.1%
0.01%
+25.0%
FRC SellFIRST REP BK SAN FRANCISCO C$216,000
-25.3%
4,627
-38.4%
0.01%
-16.7%
LHO SellLASALLE HOTEL PPTYS$229,000
-19.9%
8,024
-30.8%
0.01%
-16.7%
CNMD SellCONMED CORP$215,000
-63.7%
6,318
-66.7%
0.01%
-60.0%
EGP SellEASTGROUP PPTY INC$215,000
-77.4%
3,639
-78.5%
0.01%
-75.0%
ALEX SellALEXANDER & BALDWIN INC NEW$227,000
-92.0%
6,293
-91.2%
0.01%
-91.6%
MSF SellMORGAN STANLEY EMER MKTS FD$229,000
+3.6%
15,330
-0.5%
0.01%
+11.1%
SILC SellSILICOM LTDord$221,000
-37.7%
5,968
-42.4%
0.01%
-33.3%
HBIO SellHARVARD BIOSCIENCE INC$223,000
-54.9%
42,325
-59.7%
0.01%
-52.4%
UTL SellUNITIL CORP$209,000
-56.2%
7,137
-56.8%
0.01%
-50.0%
KNX SellKNIGHT TRANSN INC$218,000
-54.0%
13,191
-53.2%
0.01%
-50.0%
HSC SellHARSCO CORP$211,000
-92.2%
8,481
-92.7%
0.01%
-91.2%
BMR SellBIOMED REALTY TRUST INC$209,000
-14.0%
11,247
-6.3%
0.01%0.0%
DNN SellDENISON MINES CORP$229,000
-43.3%
211,944
-38.1%
0.01%
-41.2%
FRS SellFRISCHS RESTAURANTS INC$230,000
-11.5%
9,512
-31.8%
0.01%
-9.1%
PGEM SellPLY GEM HLDGS INC$203,000
-55.6%
14,496
-36.4%
0.01%
-52.6%
CKP SellCHECKPOINT SYS INC$191,000
-86.3%
11,456
-88.3%
0.01%
-84.7%
CRT SellCROSS TIMBERS RTY TRtr unit$204,000
-51.3%
6,956
-55.0%
0.01%
-50.0%
NAK SellNORTHERN DYNASTY MINERALS LT$187,000
-79.3%
127,906
-70.4%
0.01%
-76.3%
DKL SellDELEK LOGISTICS PARTNERS LP$205,000
-48.1%
6,690
-44.5%
0.01%
-47.1%
SMTC SellSEMTECH CORP$202,000
-76.7%
6,738
-72.8%
0.01%
-75.0%
SMSI SellSMITH MICRO SOFTWARE INC$206,000
-30.6%
228,418
-18.5%
0.01%
-25.0%
BAF SellBLACKROCK MUNI INCOME INV QL$207,000
-17.9%
15,803
-12.6%
0.01%
-18.2%
EGO SellELDORADO GOLD CORP NEW$206,000
-79.2%
30,658
-80.9%
0.01%
-78.6%
SYNT SellSYNTEL INC$207,000
-73.0%
2,583
-78.8%
0.01%
-71.9%
ELRC SellELECTRO RENT CORP$193,000
-54.7%
10,622
-58.2%
0.01%
-50.0%
ESIO SellELECTRO SCIENTIFIC INDS$205,000
-77.9%
17,541
-79.6%
0.01%
-76.9%
BTEGF SellBAYTEX ENERGY CORP$204,000
-14.6%
4,943
-25.5%
0.01%
-10.0%
AP SellAMPCO-PITTSBURGH CORP$196,000
-42.2%
10,914
-39.5%
0.01%
-35.7%
AMSC SellAMERICAN SUPERCONDUCTOR CORP$196,000
-76.3%
83,727
-73.2%
0.01%
-74.3%
FIG SellFORTRESS INVESTMENT GROUP LLcl a$190,000
-60.3%
23,881
-67.2%
0.01%
-55.0%
WEX SellWEX INC$200,000
-42.2%
2,284
-49.4%
0.01%
-40.0%
XRM SellXERIUM TECHNOLOGIES INC$199,000
-71.1%
17,191
-74.6%
0.01%
-69.0%
XYL SellXYLEM INC$203,000
-39.9%
7,271
-42.0%
0.01%
-35.7%
ZEP SellZEP INC$193,000
-31.6%
11,900
-33.2%
0.01%
-25.0%
KOS SellKOSMOS ENERGY LTD$197,000
-23.0%
19,145
-24.0%
0.01%
-18.2%
PGHEF SellPENGROWTH ENERGY CORP$206,000
-47.0%
34,838
-55.8%
0.01%
-43.8%
CRNT SellCERAGON NETWORKS LTDord$200,000
-41.5%
47,549
-56.3%
0.01%
-35.7%
MNTX SellMANITEX INTL INC$175,000
-60.8%
16,007
-60.7%
0.01%
-57.9%
PACD SellPACIFIC DRILLING SA LUXEMBOU$184,000
-14.0%
16,605
-24.0%
0.01%
-11.1%
NLS SellNAUTILUS INC$171,000
-87.4%
23,684
-84.9%
0.01%
-86.0%
WIA SellWESTERN ASSET CLYM INFL SEC$168,000
-80.0%
14,449
-79.4%
0.01%
-77.1%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$171,000
-95.0%
11,438
-95.9%
0.01%
-94.5%
SNBC SellSUN BANCORP INC$175,000
-35.4%
45,767
-42.6%
0.01%
-27.3%
UTIW SellUTI WORLDWIDE INCord$180,000
-43.2%
11,894
-38.2%
0.01%
-38.5%
SYKE SellSYKES ENTERPRISES INC$180,000
-19.6%
10,039
-29.3%
0.01%
-11.1%
BAA SellBANRO CORP$166,000
-61.9%
250,599
-56.8%
0.01%
-55.6%
OWW SellORBITZ WORLDWIDE INC$180,000
-96.2%
18,704
-96.8%
0.01%
-96.0%
PLG SellPLATINUM GROUP METALS LTD$160,000
-24.9%
149,283
-36.9%
0.01%
-22.2%
GPK SellGRAPHIC PACKAGING HLDG CO$162,000
-95.4%
18,888
-95.9%
0.01%
-95.3%
TEUFF SellBOX SHIPS INCORPORATED$157,000
-60.8%
38,544
-63.5%
0.01%
-58.8%
ENOC SellENERNOC INC$158,000
-13.7%
10,564
-23.3%
0.01%
-12.5%
ONTY SellONCOTHYREON INC$151,000
-63.4%
73,072
-72.2%
0.01%
-58.8%
FT SellFRANKLIN UNVL TRsh ben int$161,000
-47.6%
23,576
-47.5%
0.01%
-46.2%
ECF SellELLSWORTH FUND LTD$163,000
-3.6%
20,696
-6.4%
0.01%0.0%
NKG SellNUVEEN GA DIV ADV MUN FD 2$145,000
-49.1%
12,059
-46.3%
0.01%
-41.7%
RVBD SellRIVERBED TECHNOLOGY INC$154,000
-52.5%
10,566
-49.2%
0.01%
-50.0%
AAU SellALMADEN MINERALS LTD$124,000
-52.1%
90,708
-50.6%
0.01%
-45.5%
FNFG SellFIRST NIAGARA FINL GP INC$142,000
-98.4%
13,676
-98.5%
0.01%
-98.4%
MYM SellBLACKROCK MUNIYLD MICH QLTY$137,000
-64.6%
11,692
-61.6%
0.01%
-62.5%
CENT SellCENTRAL GARDEN & PET CO$134,000
-7.6%
19,037
-6.8%
0.01%0.0%
ALLT SellALLOT COMMUNICATIONS LTD$129,000
-82.9%
10,198
-81.5%
0.01%
-81.2%
JOF SellJAPAN SMALLER CAPTLZTN FD IN$121,000
-87.0%
13,351
-87.7%
0.01%
-84.6%
IAG SellIAMGOLD CORP$137,000
-90.8%
28,889
-91.6%
0.01%
-90.5%
GUID SellGUIDANCE SOFTWARE INC$125,000
-90.7%
13,751
-91.0%
0.01%
-89.3%
ENZN SellENZON PHARMACEUTICALS INC$132,000
-72.2%
78,711
-66.9%
0.01%
-70.0%
PDS SellPRECISION DRILLING CORP$118,000
-54.6%
11,942
-60.7%
0.01%
-54.5%
UPIP SellUNWIRED PLANET INC NEW$116,000
-61.5%
67,249
-56.6%
0.01%
-61.5%
HL SellHECLA MNG CO$100,000
-93.9%
31,804
-94.2%
0.01%
-92.8%
PRSS SellCAFEPRESS INC$108,000
-30.8%
17,631
-29.3%
0.01%
-28.6%
TAT SellTRANSATLANTIC PETROLEUM LTD$119,000
-52.4%
141,604
-60.8%
0.01%
-54.5%
PSEM SellPERICOM SEMICONDUCTOR CORP$101,000
-86.1%
12,991
-87.3%
0.01%
-83.9%
CPLP SellCAPITAL PRODUCT PARTNERS L P$108,000
-43.5%
12,047
-41.4%
0.01%
-37.5%
LCAV SellLCA-VISION INC$100,000
-31.0%
27,907
-41.7%
0.01%
-16.7%
BOTA SellBIOTA PHARMACEUTIALS INC$106,000
-28.9%
25,428
-41.2%
0.01%
-16.7%
SEED SellORIGIN AGRITECH LIMITED$107,000
-20.7%
77,759
-19.2%
0.01%
-16.7%
CRME SellCARDIOME PHARMA CORP$106,000
+23.3%
29,937
-31.9%
0.01%
+25.0%
SAAS SellINCONTACT INC$98,000
-79.8%
11,847
-80.0%
0.00%
-80.0%
MERU SellMERU NETWORKS INC$96,000
-19.3%
29,207
-1.3%
0.00%
-20.0%
SIRI SellSIRIUS XM RADIO INC$83,000
-33.6%
21,456
-42.6%
0.00%
-20.0%
UTSI SellUTSTARCOM HOLDINGS CORP$91,000
-16.5%
33,051
-19.5%
0.00%
-20.0%
SellQUEST RARE MINERALS LTD$86,000
+59.3%
102,941
-13.8%
0.00%
+100.0%
GSL SellGLOBAL SHIP LEASE INC NEW$87,000
-19.4%
16,807
-37.9%
0.00%
-20.0%
SWS SellSWS GROUP INC$65,000
-78.8%
11,615
-79.3%
0.00%
-76.9%
BTN SellBALLANTYNE STRONG INC$55,000
-20.3%
13,018
-20.5%
0.00%0.0%
CDXS SellCODEXIS INC$63,000
-67.4%
35,598
-59.3%
0.00%
-62.5%
VVTV SellVALUEVISION MEDIA INCcl a$61,000
-78.7%
13,998
-75.1%
0.00%
-75.0%
MSO SellMARTHA STEWART LIVING OMNIMEcl a$56,000
-43.4%
24,285
-40.9%
0.00%
-25.0%
SYPR SellSYPRIS SOLUTIONS INC$59,000
-29.8%
18,884
-28.2%
0.00%
-25.0%
GV SellGOLDFIELD CORP$74,000
-72.4%
43,201
-65.0%
0.00%
-72.7%
ETRM SellENTEROMEDICS INC$65,000
-42.0%
52,481
-46.5%
0.00%
-40.0%
ARX SellAEROFLEX HLDG CORP$76,000
-36.7%
10,792
-29.3%
0.00%
-40.0%
DOLNQ SellDOLAN CO$63,000
+34.0%
27,756
-3.4%
0.00%
+50.0%
SUTR SellSUTOR TECH GROUP LTD$41,000
-63.1%
24,295
-66.7%
0.00%
-60.0%
UQM SellUQM TECHNOLOGIES INC$37,000
+23.3%
20,098
-20.5%
0.00%
+100.0%
HK SellHALCON RES CORP$47,000
-97.3%
10,537
-96.6%
0.00%
-97.3%
INVE SellIDENTIVE GROUP INC$45,000
-39.2%
61,935
-39.5%
0.00%
-33.3%
FSGI SellFIRST SEC GROUP INC$45,000
-18.2%
21,694
-13.8%
0.00%0.0%
THM SellINTERNATIONAL TOWER HILL MIN$35,000
-78.0%
111,941
-54.3%
0.00%
-71.4%
ISIG SellINSIGNIA SYS INC$44,000
-6.4%
16,411
-23.3%
0.00%0.0%
MEA SellMETALICO INC$27,000
-6.9%
19,212
-20.5%
0.00%0.0%
VICL SellVICAL INC$18,000
-98.6%
14,757
-96.5%
0.00%
-98.2%
TGC SellTENGASCO INC$12,000
-50.0%
28,362
-38.0%
0.00%0.0%
PSTR SellPOSTROCK ENERGY CORP$21,000
-41.7%
15,841
-32.7%
0.00%
-50.0%
NLST SellNETLIST INC$21,000
-19.2%
25,375
-12.5%
0.00%0.0%
MGN SellMINES MGMT INC$12,000
-7.7%
21,320
-15.6%
0.00%0.0%
MGHCF SellMINCO GOLD CORPORATION$11,000
+22.2%
51,356
-17.7%
0.00%
OTIVF SellON TRACK INNOVATION LTD$21,000
-43.2%
13,128
-48.3%
0.00%
-50.0%
AXTI SellAXT INC$28,000
-41.7%
11,995
-32.1%
0.00%
-50.0%
GIGM SellGIGAMEDIA LTDord$18,000
-30.8%
18,020
-34.9%
0.00%0.0%
EGI SellENTREE GOLD INC$7,000
-50.0%
25,224
-36.2%
0.00%
-100.0%
MLNK ExitMODUSLINK GLOBAL SOLUTIONS I$0-10,506
-100.0%
-0.00%
CLGRF ExitCLAUDE RESOURCES INC$0-70,873
-100.0%
-0.00%
AUMN ExitGOLDEN MINERALS CO$0-12,515
-100.0%
-0.00%
SBCF ExitSEACOAST BANKING CORP/FL$0-15,529
-100.0%
-0.00%
HNSN ExitHANSEN MEDICAL INC$0-18,911
-100.0%
-0.00%
PZG ExitPARAMOUNT GOLD AND SILVER$0-15,681
-100.0%
-0.00%
BGMD ExitBG MEDICINE INC$0-11,707
-100.0%
-0.00%
BXC ExitBLUELINX HOLDINGS INC$0-13,632
-100.0%
-0.00%
XIDEQ ExitEXIDE TECHNOLOGIES$0-101,396
-100.0%
-0.00%
DRRX ExitDURECT CORPORATION$0-14,922
-100.0%
-0.00%
URG ExitUR-ENERGY INC$0-22,462
-100.0%
-0.00%
TRITF ExitTRI-TECH HOLDING INC$0-10,747
-100.0%
-0.00%
LODE ExitCOMSTOCK MINING INC$0-34,985
-100.0%
-0.00%
DVAX ExitDYNAVAX TECHNOLOGIES CORP$0-53,488
-100.0%
-0.00%
AWRE ExitAWARE INC/MASS$0-10,258
-100.0%
-0.00%
MOSY ExitMOSYS INC$0-12,098
-100.0%
-0.00%
EMKR ExitEMCORE CORP$0-10,662
-100.0%
-0.00%
IMRSQ ExitIMRIS INC$0-19,862
-100.0%
-0.00%
GMOLQ ExitGENERAL MOLY INC$0-36,946
-100.0%
-0.00%
SKUL ExitSKULLCANDY INC$0-14,085
-100.0%
-0.00%
BKT ExitBLACKROCK INCOME TRUST$0-11,465
-100.0%
-0.00%
VTUS ExitVENTRUS BIOSCIENCES INC$0-27,584
-100.0%
-0.00%
IMUC ExitIMMUNOCELLULAR THERAPEUTICS$0-35,256
-100.0%
-0.00%
PIM ExitPUTNAM MASTER INTER INC TSTsh ben int$0-15,300
-100.0%
-0.00%
HBAN ExitHUNTINGTON BANCSHARES INC$0-11,070
-100.0%
-0.00%
FLEX ExitFLEXTRONICS INTL LTDord$0-11,031
-100.0%
-0.00%
TRR ExitTRC COS INC$0-12,228
-100.0%
-0.00%
MRF ExitAMERICAN INCOME FUND INC$0-12,543
-100.0%
-0.00%
BEAT ExitCARDIONET INC$0-14,768
-100.0%
-0.00%
FTEK ExitFUEL TECH INC$0-22,018
-100.0%
-0.00%
JEQ ExitJAPAN EQUITY FUND$0-16,469
-100.0%
-0.00%
HGTXU ExitHUGOTON ROYALTY TRUSTunit ben int$0-12,051
-100.0%
-0.00%
COBZ ExitCOBIZ FINANCIAL INC$0-11,722
-100.0%
-0.00%
PAI ExitWESTERN ASSET INCOME FUND$0-10,050
-100.0%
-0.01%
PCO ExitPENDRELL CORP$0-42,990
-100.0%
-0.01%
GNT ExitGAMCO NATURAL RESOURCES GOLDsh ben int$0-12,384
-100.0%
-0.01%
ISSC ExitINNOVATIVE SOLUTIONS & SUPP$0-17,153
-100.0%
-0.01%
PFSW ExitPFSWEB INC$0-31,280
-100.0%
-0.01%
LINC ExitLINCOLN EDUCATIONAL SERVICES$0-23,324
-100.0%
-0.01%
PALDF ExitNORTH AMER PALLADIUM LTD$0-120,790
-100.0%
-0.01%
IQNT ExitINTELIQUENT INC$0-21,665
-100.0%
-0.01%
HIO ExitWESTERN ASSET HIGH INCOME OP$0-20,630
-100.0%
-0.01%
AOSL ExitALPHA & OMEGA SEMICONDUCTOR$0-14,612
-100.0%
-0.01%
WFT ExitWEATHERFORD INTL LTD$0-10,149
-100.0%
-0.01%
EGHT Exit8X8 INC$0-18,577
-100.0%
-0.01%
NOA ExitNORTH AMERICAN ENERGY PARTNE$0-32,468
-100.0%
-0.01%
NVX ExitNUVEEN CA DVD ADV MUNI FD 2$0-11,213
-100.0%
-0.01%
NNP ExitNUVEEN NEW YORK PERF+ MUNI$0-10,439
-100.0%
-0.01%
NCA ExitNUVEEN CAL MUNI VALUE FUND$0-15,692
-100.0%
-0.01%
MPAA ExitMOTORCAR PARTS OF AMERICA IN$0-15,171
-100.0%
-0.01%
COHU ExitCOHU INC$0-12,133
-100.0%
-0.01%
CADX ExitCADENCE PHARMACEUTICALS INC$0-21,094
-100.0%
-0.01%
GNW ExitGENWORTH FINANCIAL INC-CL A$0-13,102
-100.0%
-0.01%
GRR ExitASIA TIGERS FUND INC$0-12,428
-100.0%
-0.01%
UTI ExitUNIVERSAL TECHNICAL INSTITUT$0-13,497
-100.0%
-0.01%
MVC ExitMVC CAPITAL INC$0-13,156
-100.0%
-0.01%
HYF ExitMANAGED HI YLD PLUS FUND INC$0-83,642
-100.0%
-0.01%
LNDC ExitLANDEC CORP$0-13,349
-100.0%
-0.01%
MAG ExitMAG SILVER CORP$0-28,948
-100.0%
-0.01%
CBZ ExitCBIZ INC$0-25,512
-100.0%
-0.01%
WIN ExitWINDSTREAM CORP$0-20,131
-100.0%
-0.01%
TLM ExitTALISMAN ENERGY INC$0-14,497
-100.0%
-0.01%
ETY ExitEATON VANCE TAX-MANAGED DIVE$0-17,301
-100.0%
-0.01%
ALIM ExitALIMERA SCIENCES INC$0-35,096
-100.0%
-0.01%
DDS ExitDILLARDS INC-CL Acl a$0-2,462
-100.0%
-0.01%
ExitEVERYWARE GLOBAL INC$0-16,496
-100.0%
-0.01%
WSR ExitWHITESTONE REIT$0-12,677
-100.0%
-0.01%
NUAN ExitNUANCE COMMUNICATIONS INC$0-10,356
-100.0%
-0.01%
IILG ExitINTERVAL LEISURE GROUP$0-10,092
-100.0%
-0.01%
FIZZ ExitNATIONAL BEVERAGE CORP$0-10,853
-100.0%
-0.01%
CEV ExitEATON VANCE CA MUNI INC TRSTsh ben int$0-14,977
-100.0%
-0.01%
KTCC ExitKEY TRONIC CORP$0-18,314
-100.0%
-0.01%
DSPG ExitDSP GROUP INC$0-23,940
-100.0%
-0.01%
MRIN ExitMARIN SOFTWARE INC$0-17,544
-100.0%
-0.01%
CVBF ExitCVB FINANCIAL CORP$0-16,190
-100.0%
-0.01%
MAXY ExitMAXYGEN INC$0-72,301
-100.0%
-0.01%
EPR ExitEPR PROPERTIES$0-4,081
-100.0%
-0.01%
PKI ExitPERKINELMER INC$0-6,425
-100.0%
-0.01%
MXE ExitMEXICO EQUITY AND INCOME FD$0-13,557
-100.0%
-0.01%
Q104PS ExitPARKWAY PROPERTIES INC$0-12,849
-100.0%
-0.01%
PPS ExitPOST PROPERTIES INC$0-4,115
-100.0%
-0.01%
DEI ExitDOUGLAS EMMETT INC$0-9,002
-100.0%
-0.01%
PXLW ExitPIXELWORKS INC$0-59,918
-100.0%
-0.01%
ALE ExitALLETE INC$0-4,412
-100.0%
-0.01%
ORI ExitOLD REPUBLIC INTL CORP$0-15,952
-100.0%
-0.01%
WAB ExitWABTEC CORP$0-4,153
-100.0%
-0.01%
LMCA ExitLIBERTY MEDIA CORP - Acl a$0-1,613
-100.0%
-0.01%
TTEK ExitTETRA TECH INC$0-8,877
-100.0%
-0.01%
ULTI ExitULTIMATE SOFTWARE GROUP INC$0-1,793
-100.0%
-0.01%
BIO ExitBIO-RAD LABORATORIES-Acl a$0-1,930
-100.0%
-0.01%
LOV ExitSPARK NETWORKS INC$0-24,731
-100.0%
-0.01%
SPAR ExitSPARTAN MOTORS INC$0-35,755
-100.0%
-0.01%
PRXL ExitPAREXEL INTERNATIONAL CORP$0-4,555
-100.0%
-0.01%
FPO ExitFIRST POTOMAC REALTY TRUST$0-16,033
-100.0%
-0.01%
ASIA ExitASIAINFO-LINKAGE INC$0-18,366
-100.0%
-0.01%
XTEX ExitCROSSTEX ENERGY LP$0-10,215
-100.0%
-0.01%
FLO ExitFLOWERS FOODS INC$0-9,460
-100.0%
-0.01%
SGEN ExitSEATTLE GENETICS INC$0-6,810
-100.0%
-0.01%
SANW ExitS&W SEED CO$0-24,781
-100.0%
-0.01%
MWIV ExitMWI VETERINARY SUPPLY INC$0-1,736
-100.0%
-0.01%
ENT ExitGLOBAL EAGLE ENTERTAINMENT I$0-22,260
-100.0%
-0.01%
PL ExitPROTECTIVE LIFE CORP$0-5,626
-100.0%
-0.01%
NTX ExitNUVEEN TEXAS QUALITY INC MUN$0-15,238
-100.0%
-0.01%
HRZN ExitHORIZON TECHNOLOGY FINANCE C$0-15,190
-100.0%
-0.01%
QEP ExitQEP RESOURCES INC$0-7,653
-100.0%
-0.01%
NPF ExitNUVEEN PREMIER MUNI INC FD$0-15,378
-100.0%
-0.01%
8107SC ExitAMERICAN STRATEGIC INCOME PT$0-20,892
-100.0%
-0.01%
STWD ExitSTARWOOD PROPERTY TRUST INC$0-9,512
-100.0%
-0.01%
GBX ExitGREENBRIER COMPANIES INC$0-9,532
-100.0%
-0.01%
MSCI ExitMSCI INC$0-6,865
-100.0%
-0.01%
TWO ExitTWO HARBORS INVESTMENT CORP$0-23,866
-100.0%
-0.01%
SGL ExitSTRATEGIC GLOBAL INCOME FUND$0-24,092
-100.0%
-0.01%
BFB ExitBROWN-FORMAN CORP-CLASS Bcl b$0-3,678
-100.0%
-0.01%
ROL ExitROLLINS INC$0-8,800
-100.0%
-0.01%
RHI ExitROBERT HALF INTL INC$0-7,209
-100.0%
-0.01%
PSEC ExitPROSPECT CAPITAL CORP$0-21,209
-100.0%
-0.01%
ANEN ExitANAREN INC$0-10,532
-100.0%
-0.01%
LGI ExitLAZARD GLOBAL TOT RT & INC$0-15,265
-100.0%
-0.01%
AZPN ExitASPEN TECHNOLOGY INC$0-8,084
-100.0%
-0.01%
MUA ExitBLACKROCK MUNIASSETS FUND$0-19,286
-100.0%
-0.01%
KCG ExitKNIGHT CAPITAL GROUP INC-A$0-66,185
-100.0%
-0.01%
HAR ExitHARMAN INTERNATIONAL$0-4,497
-100.0%
-0.01%
DTF ExitDTF TAX-FREE INCOME INC$0-16,114
-100.0%
-0.01%
ASPS ExitALTISOURCE PORTFOLIO SOL$0-2,443
-100.0%
-0.01%
TE ExitTECO ENERGY INC$0-13,786
-100.0%
-0.01%
FMER ExitFIRSTMERIT CORP$0-12,041
-100.0%
-0.01%
BMI ExitBADGER METER INC$0-5,464
-100.0%
-0.01%
FAV ExitFIRST TRUST DIVIDEND AND INC$0-28,870
-100.0%
-0.01%
BRKL ExitBROOKLINE BANCORP INC$0-27,178
-100.0%
-0.01%
REG ExitREGENCY CENTERS CORP$0-4,643
-100.0%
-0.01%
TESS ExitTESSCO TECHNOLOGIES INC$0-8,608
-100.0%
-0.01%
THFF ExitFIRST FINANCIAL CORP/INDIANA$0-7,415
-100.0%
-0.01%
CR ExitCRANE CO$0-4,120
-100.0%
-0.01%
FLT ExitFLEETCOR TECHNOLOGIES INC$0-2,797
-100.0%
-0.01%
DEX ExitDELAWARE ENHANCED GLOBAL DIV$0-21,023
-100.0%
-0.01%
OIA ExitINVESCO MUNICIPAL INCOME OPP$0-37,928
-100.0%
-0.01%
NXZ ExitNUVEEN DVD ADV MUNI FD 2$0-18,478
-100.0%
-0.01%
QTM ExitQUANTUM CORP$0-189,307
-100.0%
-0.01%
WPX ExitWPX ENERGY INC$0-13,359
-100.0%
-0.01%
VRSK ExitVERISK ANALYTICS INC-CLASS Acl a$0-4,311
-100.0%
-0.01%
NR ExitNEWPARK RESOURCES INC$0-24,587
-100.0%
-0.01%
PSMT ExitPRICESMART INC$0-3,083
-100.0%
-0.01%
NNN ExitNATIONAL RETAIL PROPERTIES$0-7,308
-100.0%
-0.01%
CRMT ExitAMERICA'S CAR-MART INC$0-5,946
-100.0%
-0.01%
MBFI ExitMB FINANCIAL INC$0-9,959
-100.0%
-0.01%
COR ExitCORESITE REALTY CORP$0-8,108
-100.0%
-0.01%
NRCIB ExitNATIONAL RESEARCH CORP-CL Bcl b$0-7,809
-100.0%
-0.01%
PDM ExitPIEDMONT OFFICE REALTY TRU-A$0-14,034
-100.0%
-0.01%
BCF ExitBLACKROCK REAL ASSET EQUITY$0-30,110
-100.0%
-0.01%
FLIR ExitFLIR SYSTEMS INC$0-10,089
-100.0%
-0.01%
TK ExitTEEKAY CORP$0-6,711
-100.0%
-0.01%
JADE ExitLJ INTERNATIONAL INCord$0-131,649
-100.0%
-0.01%
NAFC ExitNASH FINCH CO$0-12,318
-100.0%
-0.01%
ASTE ExitASTEC INDUSTRIES INC$0-7,758
-100.0%
-0.01%
IDIX ExitIDENIX PHARMACEUTICALS INC$0-74,315
-100.0%
-0.01%
NCB ExitNUVEEN CAL MUNI VALUE FUND 2$0-16,440
-100.0%
-0.01%
PENN ExitPENN NATIONAL GAMING INC$0-5,232
-100.0%
-0.01%
UFPT ExitUFP TECHNOLOGIES INC$0-14,379
-100.0%
-0.01%
TPZ ExitTORTOISE POWER AND ENERGY IN$0-11,002
-100.0%
-0.01%
ARII ExitAMERICAN RAILCAR INDUSTRIES$0-8,700
-100.0%
-0.01%
UMH ExitUMH PROPERTIES INC$0-26,702
-100.0%
-0.01%
CMS ExitCMS ENERGY CORP$0-10,225
-100.0%
-0.01%
SGF ExitSINGAPORE FUND INC$0-22,640
-100.0%
-0.01%
IRL ExitNEW IRELAND FUND INC$0-27,843
-100.0%
-0.01%
MNR ExitMONMOUTH REIT-CLASS Acl a$0-28,273
-100.0%
-0.01%
HASI ExitHANNON ARMSTRONG SUSTAINABLE$0-24,002
-100.0%
-0.01%
EW ExitEDWARDS LIFESCIENCES CORP$0-4,426
-100.0%
-0.01%
TWTC ExitTW TELECOM INC$0-9,868
-100.0%
-0.01%
CTWS ExitCONNECTICUT WATER SVC INC$0-10,226
-100.0%
-0.01%
VOCS ExitVOCUS INC$0-26,532
-100.0%
-0.01%
ISCA ExitINTL SPEEDWAY CORP-CL Acl a$0-8,946
-100.0%
-0.01%
ACI ExitARCH COAL INC$0-77,927
-100.0%
-0.01%
WSO ExitWATSCO INC$0-3,356
-100.0%
-0.01%
GPX ExitGP STRATEGIES CORP$0-12,474
-100.0%
-0.01%
BXMT ExitBLACKSTONE MORTGAGE TRU-CL A$0-11,462
-100.0%
-0.01%
VOYA ExitING US INC$0-10,279
-100.0%
-0.01%
MTD ExitMETTLER-TOLEDO INTERNATIONAL$0-1,394
-100.0%
-0.01%
BWP ExitBOARDWALK PIPELINE PARTNERSut ltd partner$0-9,411
-100.0%
-0.01%
FRT ExitFEDERAL REALTY INVS TRUSTsh ben int new$0-2,731
-100.0%
-0.01%
TWN ExitTAIWAN FUND INC$0-17,721
-100.0%
-0.01%
AVAV ExitAEROVIRONMENT INC$0-14,154
-100.0%
-0.01%
MDLZ ExitMONDELEZ INTERNATIONAL INC-Acl a$0-11,206
-100.0%
-0.01%
ARB ExitARBITRON INC$0-6,692
-100.0%
-0.01%
AVK ExitADVENT CLAYMORE CVT SEC& INC$0-17,905
-100.0%
-0.01%
CPRT ExitCOPART INC$0-9,724
-100.0%
-0.01%
BRSWQ ExitBRISTOW GROUP INC$0-4,921
-100.0%
-0.01%
CVD ExitCOVANCE INC$0-4,188
-100.0%
-0.01%
HUBB ExitHUBBELL INC -CL Bcl b$0-3,211
-100.0%
-0.01%
STON ExitSTONEMOR PARTNERS LP$0-12,000
-100.0%
-0.01%
NCU ExitNUVEEN CALIF PREMIUM INC FD$0-21,818
-100.0%
-0.01%
EXD ExitEATON VANCE TAX-ADVANTAGED B$0-18,822
-100.0%
-0.01%
CPSI ExitCOMPUTER PROGRAMS & SYSTEMS$0-6,528
-100.0%
-0.01%
CXE ExitMFS HIGH INCOME MUNICIPAL TRsh ben int$0-66,921
-100.0%
-0.01%
KYTH ExitKYTHERA BIOPHARMACEUTICALS I$0-12,421
-100.0%
-0.01%
NQM ExitNUVEEN INV QUALITY MUNI FD$0-23,413
-100.0%
-0.01%
GLDD ExitGREAT LAKES DREDGE & DOCK CO$0-43,983
-100.0%
-0.01%
TRQ ExitTURQUOISE HILL RESOURCES LTD$0-55,256
-100.0%
-0.01%
ENH ExitENDURANCE SPECIALTY HOLDINGS$0-6,585
-100.0%
-0.01%
GLU ExitGABELLI GLOBAL UTIL & INCOME$0-17,527
-100.0%
-0.01%
FNP ExitFIFTH & PACIFIC COS INC$0-15,330
-100.0%
-0.01%
ENDP ExitENDO HEALTH SOLUTIONS INC$0-8,954
-100.0%
-0.01%
GWRE ExitGUIDEWIRE SOFTWARE INC$0-7,691
-100.0%
-0.01%
NEM ExitNEWMONT MINING CORP$0-11,254
-100.0%
-0.01%
CJES ExitC&J ENERGY SERVICES INC$0-16,848
-100.0%
-0.01%
KELYA ExitKELLY SERVICES INC -Acl a$0-19,645
-100.0%
-0.01%
VGZ ExitVISTA GOLD CORP$0-371,342
-100.0%
-0.02%
LRN ExitK12 INC$0-13,411
-100.0%
-0.02%
TPH ExitTRI POINTE HOMES INC$0-21,885
-100.0%
-0.02%
LPRIQ ExitLONE PINE RESOURCES INC$0-1,079,405
-100.0%
-0.02%
TMUS ExitT-MOBILE US INC$0-14,749
-100.0%
-0.02%
PKE ExitPARK ELECTROCHEMICAL CORP$0-15,059
-100.0%
-0.02%
ACTV ExitACTIVE NETWORK INC/THE$0-48,156
-100.0%
-0.02%
FICO ExitFAIR ISAAC CORP$0-7,812
-100.0%
-0.02%
SLH ExitSOLERA HOLDINGS INC$0-6,468
-100.0%
-0.02%
SIVB ExitSVB FINANCIAL GROUP$0-4,247
-100.0%
-0.02%
GAS ExitAGL RESOURCES INC$0-8,537
-100.0%
-0.02%
GFY ExitWESTERN ASSET VARIABLE RATE$0-21,047
-100.0%
-0.02%
TG ExitTREDEGAR CORP$0-13,950
-100.0%
-0.02%
ICUI ExitICU MEDICAL INC$0-5,174
-100.0%
-0.02%
FCS ExitFAIRCHILD SEMICONDUCTOR INTE$0-27,455
-100.0%
-0.02%
NUW ExitNUVEEN AMT-FREE MUNI VALUE F$0-23,926
-100.0%
-0.02%
NXR ExitNUVEEN SELECT T/F INC IIIsh ben int$0-29,301
-100.0%
-0.02%
JGG ExitNUVEEN GLOBAL INCOME OPPORTU$0-30,552
-100.0%
-0.02%
HZO ExitMARINEMAX INC$0-33,313
-100.0%
-0.02%
CSGP ExitCOSTAR GROUP INC$0-3,036
-100.0%
-0.02%
PBA ExitPEMBINA PIPELINE CORP$0-12,235
-100.0%
-0.02%
SXT ExitSENSIENT TECHNOLOGIES CORP$0-9,191
-100.0%
-0.02%
WWD ExitWOODWARD INC$0-9,443
-100.0%
-0.02%
SMT ExitSMART TECHNOLOGIES INC - Acl a sub vtg s$0-283,363
-100.0%
-0.02%
NSLPQ ExitNEW SOURCE ENERGY PARTNERS Lcm unt ltd prt$0-19,177
-100.0%
-0.02%
FCN ExitFTI CONSULTING INC$0-12,424
-100.0%
-0.02%
ALR ExitALERE INC$0-16,606
-100.0%
-0.02%
GF ExitNEW GERMANY FUND$0-23,619
-100.0%
-0.02%
POWR ExitPOWERSECURE INTERNATIONAL IN$0-26,685
-100.0%
-0.02%
SIGI ExitSELECTIVE INSURANCE GROUP$0-17,424
-100.0%
-0.02%
ANVGQ ExitALLIED NEVADA GOLD CORP$0-62,039
-100.0%
-0.02%
SMLP ExitSUMMIT MIDSTREAM PARTNERS LP$0-11,624
-100.0%
-0.02%
APAM ExitARTISAN PARTNERS ASSET MANAGcl a$0-8,230
-100.0%
-0.02%
WHF ExitWHITEHORSE FINANCE INC$0-26,180
-100.0%
-0.02%
CNS ExitCOHEN & STEERS INC$0-11,936
-100.0%
-0.02%
CTB ExitCOOPER TIRE & RUBBER$0-11,932
-100.0%
-0.02%
AGYS ExitAGILYSYS INC$0-34,771
-100.0%
-0.02%
JST ExitJINPAN INTERNATIONAL LTDord$0-81,147
-100.0%
-0.02%
ESE ExitESCO TECHNOLOGIES INC$0-12,516
-100.0%
-0.02%
IEP ExitICAHN ENTERPRISES LPdepositary unit$0-5,772
-100.0%
-0.02%
CONE ExitCYRUSONE INC$0-20,764
-100.0%
-0.02%
WRB ExitWR BERKLEY CORP$0-10,268
-100.0%
-0.02%
NXQ ExitNUVEEN SELECT TAX-FREE INC 2sh ben int$0-33,141
-100.0%
-0.02%
WCRX ExitWARNER CHILCOTT PLC-CLASS A$0-22,144
-100.0%
-0.02%
SBNY ExitSIGNATURE BANK$0-5,522
-100.0%
-0.02%
BSP ExitAMERICAN STRATEGIC INCOME II$0-54,667
-100.0%
-0.02%
HAWK ExitBLACKHAWK NETWORK HOLDINGS Icl a$0-19,789
-100.0%
-0.02%
THRX ExitTHERAVANCE INC$0-11,670
-100.0%
-0.02%
MKSI ExitMKS INSTRUMENTS INC$0-16,626
-100.0%
-0.02%
HHC ExitHOWARD HUGHES CORP/THE$0-3,952
-100.0%
-0.02%
UBSH ExitUNION FIRST MARKET BANKSHARE$0-22,359
-100.0%
-0.02%
EXC ExitEXELON CORP$0-14,760
-100.0%
-0.02%
OMTH ExitOMTHERA PHARMACEUTICALS INC$0-34,790
-100.0%
-0.02%
HCBK ExitHUDSON CITY BANCORP INC$0-52,325
-100.0%
-0.02%
FCO ExitABERDEEN GLOBAL INCOME FUND$0-44,062
-100.0%
-0.02%
CII ExitBLACKROCK ENH CAP AND INC$0-38,309
-100.0%
-0.02%
SPTN ExitSPARTAN STORES INC$0-25,670
-100.0%
-0.02%
CQP ExitCHENIERE ENERGY PARTNERS LP$0-15,837
-100.0%
-0.02%
MKL ExitMARKEL CORP$0-919
-100.0%
-0.02%
ASCMA ExitASCENT CAPITAL GROUP INC-A$0-6,039
-100.0%
-0.02%
CEB ExitCORPORATE EXECUTIVE BOARD CO$0-7,609
-100.0%
-0.02%
ISBC ExitINVESTORS BANCORP INC$0-22,842
-100.0%
-0.02%
LMNX ExitLUMINEX CORP$0-23,256
-100.0%
-0.02%
IRDM ExitIRIDIUM COMMUNICATIONS INC$0-63,387
-100.0%
-0.02%
TFX ExitTELEFLEX INC$0-6,342
-100.0%
-0.02%
KAR ExitKAR AUCTION SERVICES INC$0-21,789
-100.0%
-0.02%
JPS ExitNUVEEN QUALITY PREFERRED II$0-58,715
-100.0%
-0.02%
TGE ExitT.G.C. INDUSTRIES INC$0-59,406
-100.0%
-0.02%
CASY ExitCASEY'S GENERAL STORES INC$0-8,492
-100.0%
-0.02%
NVDQ ExitNOVADAQ TECHNOLOGIES INC$0-37,122
-100.0%
-0.02%
MCR ExitMFS CHARTER INCOME TRUSTsh ben int$0-55,871
-100.0%
-0.02%
CECE ExitCECO ENVIRONMENTAL CORP$0-42,101
-100.0%
-0.02%
SPB ExitSPECTRUM BRANDS HOLDINGS INC$0-9,237
-100.0%
-0.02%
LORL ExitLORAL SPACE & COMMUNICATIONS$0-8,570
-100.0%
-0.02%
CLNY ExitCOLONY FINANCIAL INC$0-26,610
-100.0%
-0.02%
BKW ExitBURGER KING WORLDWIDE INC$0-27,881
-100.0%
-0.02%
DEL ExitDELTIC TIMBER CORP$0-9,291
-100.0%
-0.02%
MVO ExitMV OIL TRUSTtr units$0-17,410
-100.0%
-0.02%
CHDN ExitCHURCHILL DOWNS INC$0-6,968
-100.0%
-0.02%
LRE ExitLRR ENERGY LP$0-38,594
-100.0%
-0.02%
SSRI ExitSILVER STANDARD RESOURCES$0-88,371
-100.0%
-0.02%
NBHC ExitNATIONAL BANK HOLD-CL Acl a$0-29,021
-100.0%
-0.02%
GIII ExitG-III APPAREL GROUP LTD$0-11,999
-100.0%
-0.02%
TDF ExitTEMPLETON DRAGON FUND INC$0-22,665
-100.0%
-0.02%
TCBK ExitTRICO BANCSHARES$0-27,406
-100.0%
-0.02%
GME ExitGAMESTOP CORP-CLASS Acl a$0-14,070
-100.0%
-0.02%
SWHC ExitSMITH & WESSON HOLDING CORP$0-59,150
-100.0%
-0.02%
FEO ExitFIRST TRUST ABERDEEN EMG OPP$0-32,850
-100.0%
-0.03%
CSI ExitCUTWATER SELECT INCOME FUND$0-34,019
-100.0%
-0.03%
ADC ExitAGREE REALTY CORP$0-20,685
-100.0%
-0.03%
LVB ExitSTEINWAY MUSICAL INSTRUMENTS$0-20,334
-100.0%
-0.03%
FANG ExitDIAMONDBACK ENERGY INC$0-18,873
-100.0%
-0.03%
SJW ExitSJW CORP$0-23,634
-100.0%
-0.03%
WLH ExitWILLIAM LYON HOMES-CL Acl a new$0-25,277
-100.0%
-0.03%
ARPJQ ExitATLAS RESOURCE PARTNERS LP$0-28,920
-100.0%
-0.03%
CMC ExitCOMMERCIAL METALS CO$0-44,305
-100.0%
-0.03%
IRF ExitINTL RECTIFIER CORP$0-31,105
-100.0%
-0.03%
ROYTL ExitPACIFIC COAST OIL TRUSTunit ben int$0-36,183
-100.0%
-0.03%
ABG ExitASBURY AUTOMOTIVE GROUP$0-16,229
-100.0%
-0.03%
CLWR ExitCLEARWIRE CORP-CLASS Acl a$0-133,236
-100.0%
-0.03%
BGS ExitB&G FOODS INC$0-19,323
-100.0%
-0.03%
CNW ExitCON-WAY INC$0-17,283
-100.0%
-0.03%
GRX ExitGABELLI HEALTHCARE&WELLNESS$0-67,705
-100.0%
-0.03%
WWAVB ExitWHITEWAVE FOODS CO-CL B$0-44,208
-100.0%
-0.03%
USMO ExitUSA MOBILITY INC$0-48,559
-100.0%
-0.03%
SJI ExitSOUTH JERSEY INDUSTRIES$0-11,935
-100.0%
-0.03%
HOSSQ ExitHORNBECK OFFSHORE SERVICES$0-12,739
-100.0%
-0.03%
ACXM ExitACXIOM CORP$0-30,224
-100.0%
-0.03%
ACIW ExitACI WORLDWIDE INC$0-14,764
-100.0%
-0.03%
MUS ExitBLACKROCK MUNIHOLDINGS QUALI$0-53,489
-100.0%
-0.03%
MKTX ExitMARKETAXESS HOLDINGS INC$0-14,677
-100.0%
-0.03%
APF ExitMORGAN STANLEY ASIA PACIFIC$0-45,132
-100.0%
-0.03%
VSI ExitVITAMIN SHOPPE INC$0-16,005
-100.0%
-0.03%
FSLR ExitFIRST SOLAR INC$0-16,075
-100.0%
-0.03%
MAA ExitMID-AMERICA APARTMENT COMM$0-10,462
-100.0%
-0.03%
LFUS ExitLITTELFUSE INC$0-9,840
-100.0%
-0.03%
ETJ ExitEATON VANCE RISK-MANAGED DIV$0-68,078
-100.0%
-0.03%
ONB ExitOLD NATIONAL BANCORP$0-52,847
-100.0%
-0.03%
EEFT ExitEURONET WORLDWIDE INC$0-23,207
-100.0%
-0.03%
NLNK ExitNEWLINK GENETICS CORP$0-38,179
-100.0%
-0.03%
WSBC ExitWESBANCO INC$0-29,154
-100.0%
-0.03%
CSTE ExitCAESARSTONE SDOT-YAM LTD$0-28,100
-100.0%
-0.03%
EDD ExitMORGAN STANLEY EMERGING MARK$0-51,974
-100.0%
-0.03%
EOX ExitEMERALD OIL INC$0-111,179
-100.0%
-0.03%
KEYN ExitKEYNOTE SYSTEMS INC$0-39,512
-100.0%
-0.03%
EMD ExitWESTERN ASSET EMERGING MARKE$0-42,157
-100.0%
-0.03%
PACR ExitPACER INTERNATIONAL INC$0-127,312
-100.0%
-0.03%
PPBI ExitPACIFIC PREMIER BANCORP INC$0-67,043
-100.0%
-0.03%
XNPT ExitXENOPORT INC$0-161,835
-100.0%
-0.03%
GDO ExitWESTERN ASSET GL CORP DEF OP$0-44,115
-100.0%
-0.03%
SWZ ExitSWISS HELVETIA FUND$0-64,694
-100.0%
-0.03%
NAD ExitNUVEEN DVD ADVANTAGE MUNI FD$0-60,431
-100.0%
-0.04%
EOI ExitEATON VANCE ENHANCED EQ INCM$0-72,626
-100.0%
-0.04%
NBIX ExitNEUROCRINE BIOSCIENCES INC$0-61,438
-100.0%
-0.04%
ACOR ExitACORDA THERAPEUTICS INC$0-25,550
-100.0%
-0.04%
BNA ExitBLACKROCK INCOME OPPTY TRST$0-82,220
-100.0%
-0.04%
MMT ExitMFS MULTIMARKET INC TRUSTsh ben int$0-123,350
-100.0%
-0.04%
IPHS ExitINNOPHOS HOLDINGS INC$0-17,414
-100.0%
-0.04%
CFNL ExitCARDINAL FINANCIAL CORP$0-58,897
-100.0%
-0.04%
MDC ExitMDC HOLDINGS INC$0-26,336
-100.0%
-0.04%
BGR ExitBLACKROCK ENRGY & RES$0-35,296
-100.0%
-0.04%
SGYPQ ExitSYNERGY PHARMACEUTICALS INC$0-204,813
-100.0%
-0.04%
FWMHQ ExitFAIRWAY GROUP HOLDINGS CORPcl a$0-36,418
-100.0%
-0.04%
GGN ExitGAMCO GLOBAL GOLD NATURAL RE$0-91,008
-100.0%
-0.04%
CDE ExitCOEUR MINING INC$0-67,210
-100.0%
-0.04%
EOT ExitEATON VANCE NATIONAL MUNICIP$0-47,587
-100.0%
-0.04%
DXLG ExitDESTINATION XL GROUP INC$0-145,323
-100.0%
-0.04%
SAH ExitSONIC AUTOMOTIVE INC-CLASS Acl a$0-44,036
-100.0%
-0.04%
IMPV ExitIMPERVA INC$0-20,829
-100.0%
-0.04%
ROLL ExitRBC BEARINGS INC$0-18,148
-100.0%
-0.04%
GBDC ExitGOLUB CAPITAL BDC INC$0-54,218
-100.0%
-0.04%
WBMD ExitWEBMD HEALTH CORP$0-32,590
-100.0%
-0.04%
ERA ExitERA GROUP INC$0-36,530
-100.0%
-0.04%
PFLT ExitPENNANTPARK FLOATING RATE CA$0-66,867
-100.0%
-0.04%
TCBI ExitTEXAS CAPITAL BANCSHARES INC$0-21,554
-100.0%
-0.04%
MSD ExitMORGAN STANLEY EMRG MKT DEBT$0-96,603
-100.0%
-0.04%
CNXN ExitPC CONNECTION INC$0-64,199
-100.0%
-0.04%
DLLR ExitDFC GLOBAL CORP$0-73,508
-100.0%
-0.04%
NTCT ExitNETSCOUT SYSTEMS INC$0-43,388
-100.0%
-0.04%
ERC ExitWELLS FARGO ADVANTAGE MULTI$0-69,492
-100.0%
-0.04%
RLJ ExitRLJ LODGING TRUST$0-46,950
-100.0%
-0.04%
CHTP ExitCHELSEA THERAPEUTICS INTERNA$0-470,423
-100.0%
-0.04%
MLHR ExitHERMAN MILLER INC$0-40,794
-100.0%
-0.05%
FSCI ExitFISHER COMMUNICATIONS INC$0-26,914
-100.0%
-0.05%
ENV ExitENVESTNET INC$0-45,782
-100.0%
-0.05%
LAYN ExitLAYNE CHRISTENSEN COMPANY$0-57,803
-100.0%
-0.05%
HRC ExitHILL-ROM HOLDINGS INC$0-33,433
-100.0%
-0.05%
ECYT ExitENDOCYTE INC$0-86,516
-100.0%
-0.05%
TISUQ ExitORCHIDS PAPER PRODUCTS CO$0-43,806
-100.0%
-0.05%
THLD ExitTHRESHOLD PHARMACEUTICALS$0-223,132
-100.0%
-0.05%
BCC ExitBOISE CASCADE CO$0-45,583
-100.0%
-0.05%
UTF ExitCOHEN & STEERS INFRASTRUCTUR$0-61,914
-100.0%
-0.05%
OVTI ExitOMNIVISION TECHNOLOGIES INC$0-65,563
-100.0%
-0.05%
SLRC ExitSOLAR CAPITAL LTD$0-52,520
-100.0%
-0.05%
RBC ExitREGAL-BELOIT CORP$0-18,559
-100.0%
-0.05%
SWM ExitSCHWEITZER-MAUDUIT INTL INC$0-24,400
-100.0%
-0.05%
SLGN ExitSILGAN HOLDINGS INC$0-27,551
-100.0%
-0.05%
QDEL ExitQUIDEL CORP$0-50,474
-100.0%
-0.05%
EHI ExitWESTERN ASSET GLOBAL HIGH IN$0-104,760
-100.0%
-0.05%
TRLG ExitTRUE RELIGION APPAREL INC$0-40,837
-100.0%
-0.05%
SBGI ExitSINCLAIR BROADCAST GROUP -Acl a$0-44,386
-100.0%
-0.06%
CPHD ExitCEPHEID INC$0-38,773
-100.0%
-0.06%
MCRI ExitMONARCH CASINO & RESORT INC$0-81,054
-100.0%
-0.06%
IN ExitINTERMEC INC$0-137,497
-100.0%
-0.06%
CFFI ExitC & F FINANCIAL CORP$0-24,216
-100.0%
-0.06%
FURX ExitFURIEX PHARMACEUTICALS$0-40,061
-100.0%
-0.06%
CFFN ExitCAPITOL FEDERAL FINANCIAL IN$0-117,383
-100.0%
-0.06%
LCC ExitUS AIRWAYS GROUP INC$0-87,662
-100.0%
-0.06%
AMCC ExitAPPLIED MICRO CIRCUITS CORP$0-162,871
-100.0%
-0.06%
KEGXQ ExitKEY ENERGY SERVICES INC$0-248,836
-100.0%
-0.06%
MKTG ExitRESPONSYS INC$0-102,910
-100.0%
-0.06%
FFCH ExitFIRST FINANCIAL HOLDINGS INC$0-70,946
-100.0%
-0.06%
NPM ExitNUVEEN PREMIUM INC MUNI FD 2$0-110,500
-100.0%
-0.06%
ACCO ExitACCO BRANDS CORP$0-244,444
-100.0%
-0.06%
BCOR ExitBLUCORA INC$0-85,686
-100.0%
-0.07%
CHFN ExitCHARTER FINANCIAL CORP$0-161,277
-100.0%
-0.07%
DRIV ExitDIGITAL RIVER INC$0-86,949
-100.0%
-0.07%
MHGC ExitMORGANS HOTEL GROUP CO$0-209,301
-100.0%
-0.07%
MPR ExitMET-PRO CORP$0-128,242
-100.0%
-0.07%
HR ExitHEALTHCARE REALTY TRUST INC$0-67,927
-100.0%
-0.07%
GTE ExitGRAN TIERRA ENERGY INC$0-292,482
-100.0%
-0.07%
FTNT ExitFORTINET INC$0-100,383
-100.0%
-0.07%
BOE ExitBLACKROCK GLOBAL OPP EQTY TR$0-132,524
-100.0%
-0.08%
JGT ExitNUVEEN DIVERSIFIED CURRENCY$0-162,891
-100.0%
-0.08%
ANAT ExitAMERICAN NATIONAL INSURANCE$0-18,641
-100.0%
-0.08%
TCRD ExitTHL CREDIT INC$0-123,843
-100.0%
-0.08%
NWE ExitNORTHWESTERN CORP$0-46,928
-100.0%
-0.08%
TSRX ExitTRIUS THERAPEUTICS INC$0-235,592
-100.0%
-0.08%
RUE ExitRUE21 INC$0-47,075
-100.0%
-0.08%
CCIX ExitCOLEMAN CABLE INC$0-115,081
-100.0%
-0.09%
RH ExitRESTORATION HARDWARE HOLDING$0-28,371
-100.0%
-0.09%
SRC ExitSPIRIT REALTY CAPITAL INC$0-122,139
-100.0%
-0.09%
KMPR ExitKEMPER CORP$0-63,522
-100.0%
-0.09%
TCPC ExitTCP CAPITAL CORP$0-134,196
-100.0%
-0.10%
MDRX ExitALLSCRIPTS HEALTHCARE SOLUTI$0-180,885
-100.0%
-0.10%
MTGE ExitAMERICAN CAPITAL MORTGAGE IN$0-132,959
-100.0%
-0.10%
STNG ExitSCORPIO TANKERS INC$0-267,278
-100.0%
-0.10%
DK ExitDELEK US HOLDINGS INC$0-85,777
-100.0%
-0.10%
ET ExitEXACTTARGET INC$0-75,900
-100.0%
-0.11%
TRGP ExitTARGA RESOURCES CORP$0-40,593
-100.0%
-0.11%
CSII ExitCARDIOVASCULAR SYSTEMS INC$0-122,919
-100.0%
-0.11%
COHR ExitCOHERENT INC$0-49,880
-100.0%
-0.12%
ALC ExitASSISTED LIVING CONCEPTS I-Acl a new$0-233,489
-100.0%
-0.12%
MSPD ExitMINDSPEED TECHNOLOGIES INC$0-866,184
-100.0%
-0.12%
WAIR ExitWESCO AIRCRAFT HOLDINGS INC$0-154,225
-100.0%
-0.12%
SHOO ExitSTEVEN MADDEN LTD$0-60,680
-100.0%
-0.12%
RGR ExitSTURM RUGER & CO INC$0-61,711
-100.0%
-0.12%
HWC ExitHANCOCK HOLDING CO$0-99,897
-100.0%
-0.13%
OMG ExitOM GROUP INC$0-97,969
-100.0%
-0.13%
KS ExitKAPSTONE PAPER AND PACKAGING$0-77,434
-100.0%
-0.13%
NFBK ExitNORTHFIELD BANCORP INC/NJ$0-266,113
-100.0%
-0.13%
KERX ExitKERYX BIOPHARMACEUTICALS$0-418,788
-100.0%
-0.13%
RUSHA ExitRUSH ENTERPRISES INC-CL Acl a$0-129,628
-100.0%
-0.14%
TMH ExitTEAM HEALTH HOLDINGS INC$0-79,041
-100.0%
-0.14%
LAD ExitLITHIA MOTORS INC-CL Acl a$0-62,432
-100.0%
-0.14%
CRK ExitCOMSTOCK RESOURCES INC$0-230,485
-100.0%
-0.15%
HWAY ExitHEALTHWAYS INC$0-216,737
-100.0%
-0.16%
ALGT ExitALLEGIANT TRAVEL CO$0-36,051
-100.0%
-0.16%
TVL ExitLIN TV CORP-CL Acl a$0-253,279
-100.0%
-0.16%
AM ExitAMERICAN GREETINGS CORP-CL Acl a$0-231,579
-100.0%
-0.18%
CNSL ExitCONSOLIDATED COMMUNICATIONS$0-242,886
-100.0%
-0.18%
CRUS ExitCIRRUS LOGIC INC$0-266,364
-100.0%
-0.19%
NXST ExitNEXSTAR BROADCASTING GROUP-Acl a$0-133,716
-100.0%
-0.20%
VPFG ExitVIEWPOINT FINANCIAL GROUP IN$0-230,621
-100.0%
-0.20%
PIR ExitPIER 1 IMPORTS INC$0-207,817
-100.0%
-0.20%
UMPQ ExitUMPQUA HOLDINGS CORP$0-327,905
-100.0%
-0.21%
CNO ExitCNO FINANCIAL GROUP INC$0-381,585
-100.0%
-0.21%
BLOX ExitINFOBLOX INC$0-171,456
-100.0%
-0.21%
PWER ExitPOWER-ONE INC$0-797,956
-100.0%
-0.21%
PKD ExitPARKER DRILLING CO$0-1,026,271
-100.0%
-0.22%
LSTR ExitLANDSTAR SYSTEM INC$0-100,199
-100.0%
-0.22%
UNTCQ ExitUNIT CORP$0-123,656
-100.0%
-0.22%
LUFK ExitLUFKIN INDUSTRIES INC$0-59,944
-100.0%
-0.22%
OMI ExitOWENS & MINOR INC$0-161,560
-100.0%
-0.23%
OZM ExitOCH-ZIFF CAPITAL MANAGEMEN-Acl a$0-569,741
-100.0%
-0.25%
BSFT ExitBROADSOFT INC$0-222,687
-100.0%
-0.26%
FINL ExitFINISH LINE/THE - CL Acl a$0-288,293
-100.0%
-0.26%
GTI ExitGRAFTECH INTERNATIONAL LTD$0-878,170
-100.0%
-0.27%
AXE ExitANIXTER INTERNATIONAL INC$0-86,443
-100.0%
-0.28%
ASCA ExitAMERISTAR CASINOS INC$0-250,947
-100.0%
-0.28%
SVU ExitSUPERVALU INC$0-1,136,560
-100.0%
-0.30%
OASPQ ExitOASIS PETROLEUM INC$0-182,358
-100.0%
-0.30%
BYI ExitBALLY TECHNOLOGIES INC$0-129,062
-100.0%
-0.31%
NFP ExitNATIONAL FINANCIAL PARTNERS$0-316,244
-100.0%
-0.34%
TCF ExitTCF FINANCIAL CORP$0-571,656
-100.0%
-0.34%
LF ExitLEAPFROG ENTERPRISES INCcl a$0-828,720
-100.0%
-0.34%
ETFC ExitE*TRADE FINANCIAL CORP$0-814,833
-100.0%
-0.43%
DPZ ExitDOMINO'S PIZZA INC$0-186,738
-100.0%
-0.46%
MW ExitMEN'S WEARHOUSE INC/THE$0-299,379
-100.0%
-0.48%
NFX ExitNEWFIELD EXPLORATION CO$0-558,679
-100.0%
-0.56%
UTHR ExitUNITED THERAPEUTICS CORP$0-235,109
-100.0%
-0.65%
CVC ExitCABLEVISION SYSTEMS-NY GRP-Acl a ny cablvs$0-951,243
-100.0%
-0.67%
BKI ExitBUCKEYE TECHNOLOGIES INC$0-490,988
-100.0%
-0.76%
SPWR ExitSUNPOWER CORP$0-1,046,200
-100.0%
-0.91%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2013-11-05
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MAGELLAN HEALTH SVCS INC17Q2 20170.6%
PRESTIGE BRANDS HOLDINGS INC17Q2 20170.6%
CORVEL CORP17Q2 20170.4%
ANGIODYNAMICS INC17Q2 20170.5%
MARCUS CORPORATION17Q2 20170.3%
WILLBROS GROUP INC DEL17Q2 20170.2%
LIMELIGHT NETWORKS INC17Q2 20170.2%
BENCHMARK ELECTRS INC16Q2 20170.6%
NELNET INC-CL A16Q2 20170.4%
MATRIX SVC CO16Q2 20170.5%

View TFS CAPITAL LLC's complete holdings history.

Latest filings
TypeFiled
13F-HR2017-11-09
13F-HR2017-08-11
13F-HR2017-05-05
13F-HR2017-01-20
13F-HR2016-11-10
13F-HR2016-08-11
13F-HR2016-05-10
13F-HR2016-01-29
13F-HR2015-11-03
13F-HR2015-08-05

View TFS CAPITAL LLC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (2194110000.0 != 2194103000.0)

Export TFS CAPITAL LLC's holdings