Walleye Trading LLC - Q2 2021 holdings

$25.6 Billion is the total value of Walleye Trading LLC's 5076 reported holdings in Q2 2021. The portfolio turnover from Q1 2021 to Q2 2021 was 55.7% .

 Value Shares↓ Weighting
SPY NewSPDR S&P 500 ETF TRtr unit$339,120,000792,225
+100.0%
1.32%
JD BuyJD.COM INCput$300,708,000
+77.1%
3,767,800
+87.1%
1.17%
+56.0%
AMD BuyADVANCED MICRO DEVICES INCput$272,482,000
+50.6%
2,900,900
+25.8%
1.06%
+32.5%
CRWD BuyCROWDSTRIKE HLDGS INCput$241,584,000
+82.2%
961,300
+32.3%
0.94%
+60.5%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDput$229,337,000
+59.3%
1,908,600
+56.8%
0.89%
+40.1%
SHOP BuySHOPIFY INCput$196,210,000
+237.8%
134,300
+155.8%
0.76%
+197.7%
PYPL BuyPAYPAL HLDGS INCput$186,780,000
+54.3%
640,800
+28.6%
0.73%
+35.8%
SQ BuySQUARE INCput$179,364,000
+77.5%
735,700
+65.3%
0.70%
+56.0%
DOCU BuyDOCUSIGN INCput$174,815,000
+134.9%
625,300
+70.1%
0.68%
+106.7%
BIDU BuyBAIDU INCput$150,356,000
-1.7%
737,400
+4.9%
0.59%
-13.6%
BABA BuyALIBABA GROUP HLDG LTDcall$147,566,000
+198.7%
650,700
+198.6%
0.58%
+162.6%
BABA BuyALIBABA GROUP HLDG LTDput$146,795,000
+34.3%
647,300
+34.2%
0.57%
+18.2%
MU BuyMICRON TECHNOLOGY INCput$144,194,000
+38.3%
1,696,800
+43.6%
0.56%
+21.6%
CRM BuySALESFORCE COM INCput$126,923,000
+56.9%
519,600
+36.1%
0.50%
+38.3%
FSLR BuyFIRST SOLAR INCput$113,481,000
+18.3%
1,253,800
+14.1%
0.44%
+4.2%
NVDA BuyNVIDIA CORPORATIONput$111,054,000
+76.9%
138,800
+18.0%
0.43%
+55.8%
ROKU BuyROKU INCput$110,266,000
+62.0%
240,100
+14.9%
0.43%
+42.9%
AMD BuyADVANCED MICRO DEVICES INCcall$104,215,000
+656.9%
1,109,500
+532.6%
0.41%
+565.6%
AAPL BuyAPPLE INCcall$100,748,000
+134.1%
735,600
+108.8%
0.39%
+105.8%
EXPE BuyEXPEDIA GROUP INC$98,758,000
+21.6%
603,249
+27.8%
0.38%
+6.9%
SNAP BuySNAP INCcall$97,931,000
+49.1%
1,437,200
+14.4%
0.38%
+31.3%
ZS BuyZSCALER INCput$97,767,000
+135.7%
452,500
+87.3%
0.38%
+107.1%
TSLA BuyTESLA INCcall$96,246,000
+62.1%
141,600
+59.3%
0.38%
+42.6%
ZM BuyZOOM VIDEO COMMUNICATIONS INput$95,558,000
+52.1%
246,900
+26.2%
0.37%
+34.2%
MELI BuyMERCADOLIBRE INCput$95,493,000
+54.8%
61,300
+46.3%
0.37%
+36.3%
PLTR BuyPALANTIR TECHNOLOGIES INCput$93,383,000
+144.4%
3,542,600
+116.0%
0.36%
+115.4%
Z BuyZILLOW GROUP INCput$89,771,000
+4.4%
734,500
+10.8%
0.35%
-8.1%
NFLX BuyNETFLIX INCput$89,373,000
+44.9%
169,200
+43.1%
0.35%
+27.8%
FB BuyFACEBOOK INCput$86,475,000
+69.7%
248,700
+43.8%
0.34%
+49.1%
PINS BuyPINTEREST INCput$85,929,000
+198.4%
1,088,400
+179.8%
0.34%
+161.7%
SE BuySEA LTDput$82,792,000
+72.8%
301,500
+40.5%
0.32%
+52.4%
QCOM BuyQUALCOMM INCput$81,613,000
+13.9%
571,000
+5.6%
0.32%
+0.3%
FB BuyFACEBOOK INCcall$81,503,000
+264.6%
234,400
+208.8%
0.32%
+221.2%
TWLO BuyTWILIO INCput$77,374,000
+74.5%
196,300
+50.9%
0.30%
+54.1%
PTON BuyPELOTON INTERACTIVE INCput$76,781,000
+78.7%
619,100
+62.0%
0.30%
+57.4%
TDOC BuyTELADOC HEALTH INCput$76,128,000
+181.3%
457,800
+207.5%
0.30%
+147.5%
NOW BuySERVICENOW INCput$74,629,000
+135.7%
135,800
+114.5%
0.29%
+107.9%
F BuyFORD MTR CO DEL$71,630,000
+256.6%
4,820,344
+194.0%
0.28%
+213.5%
CRM BuySALESFORCE COM INC$70,970,000
+132.9%
290,539
+102.0%
0.28%
+105.2%
SQ BuySQUARE INCcall$70,946,000
+626.7%
291,000
+576.7%
0.28%
+544.2%
SE BuySEA LTDcall$66,096,000
+26.5%
240,700
+2.8%
0.26%
+11.7%
PANW BuyPALO ALTO NETWORKS INCcall$65,936,000
+284.1%
177,700
+233.4%
0.26%
+238.2%
MSFT BuyMICROSOFT CORPcall$64,393,000
+68.4%
237,700
+46.5%
0.25%
+48.5%
NVDA BuyNVIDIA CORPORATION$64,097,000
+490.1%
80,111
+293.8%
0.25%
+420.8%
XLNX BuyXILINX INCput$63,294,000
+107.4%
437,600
+77.7%
0.25%
+83.0%
SPOT BuySPOTIFY TECHNOLOGY S Aput$60,850,000
+18.2%
220,800
+14.9%
0.24%
+3.9%
BYND BuyBEYOND MEAT INCput$57,909,000
+398.9%
367,700
+312.2%
0.23%
+343.1%
AMZN BuyAMAZON COM INC$57,822,000
+11.4%
16,808
+0.2%
0.22%
-2.2%
JD BuyJD.COM INCcall$56,386,000
+612.8%
706,500
+653.2%
0.22%
+528.6%
CRWD BuyCROWDSTRIKE HLDGS INCcall$54,911,000
+129.1%
218,500
+66.4%
0.21%
+101.9%
PTON BuyPELOTON INTERACTIVE INC$54,322,000
+17.3%
438,014
+6.3%
0.21%
+3.4%
TWTR BuyTWITTER INCput$53,823,000
+49.3%
782,200
+38.1%
0.21%
+31.2%
DDOG BuyDATADOG INCput$53,841,000
+137.2%
517,300
+89.9%
0.21%
+107.9%
MA BuyMASTERCARD INCORPORATEDput$53,011,000
+24.5%
145,200
+21.4%
0.21%
+9.5%
ZS BuyZSCALER INCcall$52,978,000
+70.7%
245,200
+35.6%
0.21%
+51.1%
SNAP BuySNAP INCput$52,856,000
+44.4%
775,700
+10.8%
0.21%
+27.2%
NET BuyCLOUDFLARE INCput$52,613,000
+227.9%
497,100
+117.6%
0.20%
+188.7%
TSLA BuyTESLA INCput$51,861,000
+51.4%
76,300
+48.7%
0.20%
+32.9%
COIN NewCOINBASE GLOBAL INCcall$50,964,000201,200
+100.0%
0.20%
UBER BuyUBER TECHNOLOGIES INCput$50,391,000
+10.9%
1,005,400
+20.6%
0.20%
-2.0%
DOCU BuyDOCUSIGN INCcall$50,183,000
+144.7%
179,500
+77.2%
0.20%
+115.4%
AMAT BuyAPPLIED MATLS INCput$48,857,000
+22.8%
343,100
+15.3%
0.19%
+8.5%
PLTR BuyPALANTIR TECHNOLOGIES INCcall$48,339,000
+212.8%
1,833,800
+176.3%
0.19%
+176.5%
GM BuyGENERAL MTRS COput$47,987,000
+19.6%
811,000
+16.1%
0.19%
+5.1%
DIS BuyDISNEY WALT COput$47,757,000
-3.8%
271,700
+1.0%
0.19%
-15.5%
BILI BuyBILIBILI INCcall$46,604,000
+712.2%
382,500
+613.6%
0.18%
+628.0%
CRM BuySALESFORCE COM INCcall$46,265,000
+43.1%
189,400
+24.1%
0.18%
+25.9%
FSLR BuyFIRST SOLAR INC$45,642,000
+54.8%
504,281
+49.3%
0.18%
+35.9%
SHOP BuySHOPIFY INCcl a$44,335,000
+156.8%
30,346
+94.5%
0.17%
+127.6%
CMCSA BuyCOMCAST CORP NEWcall$44,025,000
+14.3%
772,100
+8.5%
0.17%
+0.6%
TEAM BuyATLASSIAN CORP PLCput$44,103,000
+44.1%
171,700
+18.3%
0.17%
+26.5%
WMT BuyWALMART INCput$43,505,000
+812.4%
308,500
+778.9%
0.17%
+709.5%
W BuyWAYFAIR INCcall$43,126,000
+64.1%
136,600
+63.6%
0.17%
+44.8%
GNRC BuyGENERAC HLDGS INC$41,058,000
+335.0%
98,899
+243.1%
0.16%
+281.0%
ABNB BuyAIRBNB INCput$40,904,000
+115.1%
267,100
+163.9%
0.16%
+90.5%
W BuyWAYFAIR INCput$40,537,000
+4.5%
128,400
+4.1%
0.16%
-8.1%
BILL BuyBILL COM HLDGS INCcall$39,475,000
+356.7%
215,500
+262.8%
0.15%
+305.3%
NFLX BuyNETFLIX INCcall$38,718,000
+613.7%
73,300
+604.8%
0.15%
+529.2%
ATVI BuyACTIVISION BLIZZARD INCput$38,567,000
+29.7%
404,100
+26.4%
0.15%
+13.6%
WDAY BuyWORKDAY INCput$38,103,000
+109.0%
159,600
+117.4%
0.15%
+84.0%
ROKU BuyROKU INC$37,894,000
+118.5%
82,512
+55.0%
0.15%
+92.2%
X BuyUNITED STATES STL CORP NEWput$37,466,000
+1875.0%
1,561,100
+2053.2%
0.15%
+1725.0%
PLTR BuyPALANTIR TECHNOLOGIES INCcl a$37,047,000
+40.9%
1,405,418
+24.5%
0.14%
+24.1%
GNRC BuyGENERAC HLDGS INCput$36,699,000
+627.7%
88,400
+474.0%
0.14%
+550.0%
Z BuyZILLOW GROUP INCcall$36,739,000
+50.5%
300,600
+59.6%
0.14%
+32.4%
NEE BuyNEXTERA ENERGY INC$36,091,000
-1.0%
492,515
+2.1%
0.14%
-12.4%
NIO BuyNIO INCput$35,894,000
+116.1%
674,700
+58.3%
0.14%
+89.2%
WDC BuyWESTERN DIGITAL CORP.call$35,678,000
+34.3%
501,300
+26.0%
0.14%
+17.8%
EXPE BuyEXPEDIA GROUP INCput$35,705,000
+36.2%
218,100
+43.2%
0.14%
+19.8%
AKAM BuyAKAMAI TECHNOLOGIES INCcall$35,283,000
+204.3%
302,600
+165.9%
0.14%
+170.6%
COUP BuyCOUPA SOFTWARE INCput$35,385,000
+55.7%
135,000
+51.2%
0.14%
+36.6%
MRVL NewMARVELL TECHNOLOGY INCput$35,502,000608,644
+100.0%
0.14%
MA BuyMASTERCARD INCORPORATEDcall$34,866,000
+72.4%
95,500
+68.1%
0.14%
+51.1%
UBER BuyUBER TECHNOLOGIES INC$34,819,000
-3.0%
694,713
+5.5%
0.14%
-14.5%
NOW BuySERVICENOW INC$34,824,000
+116.2%
63,369
+96.8%
0.14%
+91.5%
WORK BuySLACK TECHNOLOGIES INCput$34,501,000
+41.5%
778,800
+29.7%
0.14%
+25.0%
DDOG BuyDATADOG INCcall$34,575,000
+376.8%
332,200
+281.8%
0.14%
+321.9%
GM BuyGENERAL MTRS COcall$34,289,000
+207.8%
579,500
+198.9%
0.13%
+173.5%
MRNA BuyMODERNA INCput$34,119,000
+166.7%
145,200
+48.6%
0.13%
+133.3%
ASML BuyASML HOLDING N Vput$33,851,000
+187.1%
49,000
+156.5%
0.13%
+153.8%
STX NewSEAGATE TECHNOLOGY HLDNGS PLput$33,642,000382,600
+100.0%
0.13%
GME BuyGAMESTOP CORP NEWput$33,342,000
+37.9%
155,700
+22.2%
0.13%
+21.5%
XPEV BuyXPENG INCput$33,377,000
+77.3%
751,400
+45.7%
0.13%
+56.6%
PFPT BuyPROOFPOINT INCput$33,032,000
+43942.7%
190,100
+31583.3%
0.13%
VIAC BuyVIACOMCBS INCput$32,978,000
+146.4%
729,600
+145.8%
0.13%
+118.6%
NET BuyCLOUDFLARE INCcall$32,789,000
+963.2%
309,800
+605.7%
0.13%
+814.3%
NUAN BuyNUANCE COMMUNICATIONS INCcall$32,642,000
+1724.6%
599,600
+1362.4%
0.13%
+1487.5%
SPOT BuySPOTIFY TECHNOLOGY S Acall$32,354,000
+388.9%
117,400
+375.3%
0.13%
+334.5%
TAL BuyTAL EDUCATION GROUPput$32,183,000
-19.7%
1,275,600
+71.5%
0.12%
-29.4%
DIS BuyDISNEY WALT COcall$32,183,000
+305.6%
183,100
+325.8%
0.12%
+257.1%
ETSY BuyETSY INCput$32,049,000
+44.5%
155,700
+41.5%
0.12%
+27.6%
CMG BuyCHIPOTLE MEXICAN GRILL INCput$31,937,000
+75.6%
20,600
+60.9%
0.12%
+54.3%
VIAC BuyVIACOMCBS INCcl b$31,688,000
+742.5%
701,072
+740.8%
0.12%
+629.4%
PG BuyPROCTER AND GAMBLE COcall$31,493,000
+109.1%
233,400
+109.9%
0.12%
+83.6%
AVGO BuyBROADCOM INCcall$31,567,000
+40.1%
66,200
+36.2%
0.12%
+23.0%
AVGO BuyBROADCOM INCput$29,898,000
+23.3%
62,700
+19.9%
0.12%
+9.3%
SPLK BuySPLUNK INCcall$29,494,000
+162.6%
204,000
+146.1%
0.12%
+130.0%
TGT BuyTARGET CORPput$29,613,000
+201.4%
122,500
+147.0%
0.12%
+161.4%
OXY BuyOCCIDENTAL PETE CORPcall$29,334,000
+89.6%
938,100
+61.4%
0.11%
+65.2%
NIO BuyNIO INCcall$28,935,000
+358.2%
543,900
+235.7%
0.11%
+303.6%
C BuyCITIGROUP INCput$29,022,000
+247.2%
410,200
+257.0%
0.11%
+205.4%
CVS BuyCVS HEALTH CORPcall$28,895,000
+52.4%
346,300
+37.4%
0.11%
+34.5%
SIMO BuySILICON MOTION TECHNOLOGY COput$28,807,000
+271.4%
449,400
+244.1%
0.11%
+229.4%
WYNN BuyWYNN RESORTS LTDput$28,361,000
+232.2%
231,900
+240.5%
0.11%
+192.1%
SNOW BuySNOWFLAKE INCcl a$28,510,000
+45.7%
117,908
+38.2%
0.11%
+27.6%
CAT BuyCATERPILLAR INC$28,173,000
+605.4%
129,454
+651.5%
0.11%
+511.1%
NOW BuySERVICENOW INCcall$28,302,000
+521.9%
51,500
+465.9%
0.11%
+450.0%
KBH BuyKB HOMEput$28,235,000
+2749.1%
693,400
+3155.4%
0.11%
+2650.0%
ATVI BuyACTIVISION BLIZZARD INC$28,054,000
+138.7%
293,945
+132.6%
0.11%
+109.6%
PAGS BuyPAGSEGURO DIGITAL LTDcall$27,792,000
+121.9%
497,000
+83.7%
0.11%
+96.4%
V BuyVISA INCput$27,450,000
+41.4%
117,400
+28.0%
0.11%
+24.4%
CAT BuyCATERPILLAR INCput$27,508,000
+94.2%
126,400
+106.9%
0.11%
+69.8%
IBM BuyINTERNATIONAL BUSINESS MACHScall$27,207,000
+99.4%
185,600
+81.2%
0.11%
+76.7%
PTON BuyPELOTON INTERACTIVE INCcall$27,012,000
+416.7%
217,800
+368.4%
0.10%
+356.5%
ENPH BuyENPHASE ENERGY INCput$26,663,000
+380.8%
145,200
+324.6%
0.10%
+316.0%
COIN NewCOINBASE GLOBAL INC$26,337,000103,974
+100.0%
0.10%
COIN NewCOINBASE GLOBAL INCput$26,039,000102,800
+100.0%
0.10%
PINS BuyPINTEREST INCcl a$25,426,000
+38.8%
322,047
+30.1%
0.10%
+22.2%
U BuyUNITY SOFTWARE INCcall$25,349,000
+603.9%
230,800
+542.9%
0.10%
+518.8%
WMT BuyWALMART INC$25,293,000
+428.8%
179,358
+409.3%
0.10%
+371.4%
TME BuyTENCENT MUSIC ENTMT GROUPput$25,092,000
+242.7%
1,620,900
+353.7%
0.10%
+206.2%
ADBE BuyADOBE SYSTEMS INCORPORATEDcall$25,065,000
+42.5%
42,800
+15.7%
0.10%
+25.6%
JNJ BuyJOHNSON & JOHNSONput$24,892,000
+469.4%
151,100
+468.0%
0.10%
+410.5%
KSU BuyKANSAS CITY SOUTHERNcall$24,625,000
+5084.2%
86,900
+4727.8%
0.10%
+4700.0%
HSBC BuyHSBC HLDGS PLCput$24,482,000
+44.1%
848,600
+45.5%
0.10%
+26.7%
OKTA BuyOKTA INCput$24,444,000
+268.4%
99,900
+231.9%
0.10%
+227.6%
AMC BuyAMC ENTMT HLDGS INCcall$24,486,000
+2685.7%
432,000
+401.7%
0.10%
+2275.0%
AMAT BuyAPPLIED MATLS INCcall$23,937,000
+61.0%
168,100
+51.0%
0.09%
+40.9%
EXPE BuyEXPEDIA GROUP INCcall$23,836,000
+250.6%
145,600
+268.6%
0.09%
+210.0%
CVNA BuyCARVANA COcall$23,753,000
+325.0%
78,700
+269.5%
0.09%
+272.0%
TWTR BuyTWITTER INC$23,963,000
+121.7%
348,243
+105.0%
0.09%
+93.8%
C BuyCITIGROUP INCcall$23,574,000
+227.3%
333,200
+236.6%
0.09%
+187.5%
FCX BuyFREEPORT-MCMORAN INCput$23,543,000
+149.4%
634,400
+121.3%
0.09%
+119.0%
NOK BuyNOKIA CORPcall$23,685,000
+144.3%
4,452,000
+81.8%
0.09%
+114.0%
F BuyFORD MTR CO DELput$23,544,000
+223.0%
1,584,400
+166.2%
0.09%
+187.5%
TDOC BuyTELADOC HEALTH INC$23,650,000
+176.8%
142,219
+202.6%
0.09%
+142.1%
LQD BuyISHARES TRput$23,459,000
+191.4%
174,600
+182.1%
0.09%
+152.8%
MSTR BuyMICROSTRATEGY INCput$22,726,000
+129.3%
34,200
+134.2%
0.09%
+102.3%
FISV BuyFISERV INC$22,700,000
+1.0%
212,366
+12.5%
0.09%
-11.0%
SPLK BuySPLUNK INCput$22,627,000
+189.5%
156,500
+171.2%
0.09%
+151.4%
STX NewSEAGATE TECHNOLOGY HLDNGS PLcall$22,607,000257,100
+100.0%
0.09%
LSI BuyLIFE STORAGE INCput$22,479,000
+25.1%
209,400
+0.1%
0.09%
+10.0%
NUAN BuyNUANCE COMMUNICATIONS INC$22,292,000
+40.9%
409,482
+13.0%
0.09%
+24.3%
TSN BuyTYSON FOODS INCput$22,364,000
+14.9%
303,200
+15.7%
0.09%
+1.2%
COF BuyCAPITAL ONE FINL CORPcall$22,368,000
+67.3%
144,600
+37.6%
0.09%
+47.5%
JPM BuyJPMORGAN CHASE & COput$22,071,000
+643.6%
141,900
+627.7%
0.09%
+561.5%
VIAC BuyVIACOMCBS INCcall$22,076,000
+498.4%
488,400
+497.1%
0.09%
+437.5%
GOOGL BuyALPHABET INCcap stk cl a$21,710,000
+23.4%
8,891
+4.2%
0.08%
+9.0%
BRKB BuyBERKSHIRE HATHAWAY INC DELput$21,594,000
+239.5%
77,700
+212.0%
0.08%
+200.0%
FTCH BuyFARFETCH LTDput$21,393,000
+103.5%
424,800
+114.2%
0.08%
+76.6%
LITE BuyLUMENTUM HLDGS INCput$20,918,000
+23.8%
255,000
+37.9%
0.08%
+9.3%
UNH BuyUNITEDHEALTH GROUP INCcall$21,103,000
+537.4%
52,700
+492.1%
0.08%
+446.7%
HEAR BuyTURTLE BEACH CORPcall$20,968,000
+6196.7%
656,900
+5155.2%
0.08%
+8100.0%
HUBS BuyHUBSPOT INCput$20,861,000
+107.8%
35,800
+62.0%
0.08%
+84.1%
MTCH BuyMATCH GROUP INC NEWput$20,858,000
+140.4%
129,350
+104.8%
0.08%
+113.2%
SPGI BuyS&P GLOBAL INC$20,677,000
+5963.6%
50,377
+5115.0%
0.08%
+3950.0%
UAL BuyUNITED AIRLS HLDGS INCput$20,838,000
+2.9%
398,500
+13.3%
0.08%
-10.0%
T BuyAT&T INCcall$20,500,000
+113.0%
712,300
+124.1%
0.08%
+86.0%
MDB BuyMONGODB INCput$20,390,000
+76.9%
56,400
+30.9%
0.08%
+56.9%
BHC BuyBAUSCH HEALTH COS INC$20,434,000
+39.6%
696,938
+51.1%
0.08%
+23.1%
AON BuyAON PLCput$20,342,000
+296.5%
85,200
+282.1%
0.08%
+243.5%
BRKB BuyBERKSHIRE HATHAWAY INC DELcall$20,233,000
+48.0%
72,800
+36.1%
0.08%
+29.5%
UPS BuyUNITED PARCEL SERVICE INCcall$20,007,000
+109.8%
96,200
+71.5%
0.08%
+85.7%
NUE BuyNUCOR CORPput$19,886,000
+1898.6%
207,300
+1571.8%
0.08%
+1850.0%
VEEV BuyVEEVA SYS INCput$19,683,000
+49.5%
63,300
+25.6%
0.08%
+32.8%
NRG NewNRG ENERGY INC$19,801,000491,330
+100.0%
0.08%
AMC BuyAMC ENTMT HLDGS INCput$19,736,000
+8994.9%
348,200
+1534.7%
0.08%
+7600.0%
WIX BuyWIX COM LTDcall$19,768,000
+31.8%
68,100
+26.8%
0.08%
+16.7%
PYPL BuyPAYPAL HLDGS INCcall$19,529,000
+55.0%
67,000
+29.1%
0.08%
+35.7%
SEDG BuySOLAREDGE TECHNOLOGIES INCput$19,456,000
+325.7%
70,400
+342.8%
0.08%
+280.0%
TTD BuyTHE TRADE DESK INCput$19,379,000
+682.7%
250,500
+6492.1%
0.08%
+590.9%
NUAN BuyNUANCE COMMUNICATIONS INCput$19,174,000
+605.2%
352,200
+465.3%
0.08%
+525.0%
LRCX BuyLAM RESEARCH CORPcall$19,196,000
+58.1%
29,500
+44.6%
0.08%
+38.9%
MRNA BuyMODERNA INCcall$19,010,000
+100.0%
80,900
+11.4%
0.07%
+76.2%
LULU BuyLULULEMON ATHLETICA INCput$18,869,000
+37.9%
51,700
+15.9%
0.07%
+21.3%
JPM BuyJPMORGAN CHASE & COcall$18,929,000
+143.8%
121,700
+138.6%
0.07%
+117.6%
CLF BuyCLEVELAND-CLIFFS INC NEWput$18,667,000
+454.6%
865,800
+417.2%
0.07%
+386.7%
NUE BuyNUCOR CORP$18,790,000
+1174.8%
195,867
+966.8%
0.07%
+942.9%
GS BuyGOLDMAN SACHS GROUP INCcall$18,787,000
+73.6%
49,500
+49.5%
0.07%
+52.1%
BIIB BuyBIOGEN INCput$18,664,000
+94.0%
53,900
+56.7%
0.07%
+69.8%
AON BuyAON PLC$18,377,000
+672.1%
76,968
+644.2%
0.07%
+554.5%
CLX BuyCLOROX CO DELput$18,585,000
+172.9%
103,300
+192.6%
0.07%
+140.0%
ACN BuyACCENTURE PLC IRELANDcall$18,248,000
+86.6%
61,900
+74.9%
0.07%
+65.1%
PNC BuyPNC FINL SVCS GROUP INCcall$18,084,000
+27.4%
94,800
+17.2%
0.07%
+12.7%
CMG BuyCHIPOTLE MEXICAN GRILL INCcall$18,139,000
+12673.9%
11,700
+11600.0%
0.07%
+7000.0%
COMM BuyCOMMSCOPE HLDG CO INCput$18,173,000
+89.1%
852,800
+36.3%
0.07%
+65.1%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARput$18,162,000
+10.6%
102,600
+10.4%
0.07%
-2.7%
TTD BuyTHE TRADE DESK INC$17,947,000
+500.2%
231,997
+4956.6%
0.07%
+438.5%
FUTU BuyFUTU HLDGS LTDput$18,070,000
+284.4%
100,900
+240.9%
0.07%
+233.3%
SABR BuySABRE CORPput$17,824,000
+72.7%
1,428,200
+105.0%
0.07%
+52.2%
TDOC BuyTELADOC HEALTH INCcall$17,959,000
+529.5%
108,000
+587.9%
0.07%
+438.5%
NTES BuyNETEASE INCcall$17,967,000
+148.9%
155,900
+123.0%
0.07%
+118.8%
AAL BuyAMERICAN AIRLS GROUP INCcall$17,978,000
+31.0%
847,600
+47.6%
0.07%
+14.8%
X BuyUNITED STATES STL CORP NEW$17,600,000
+95.1%
733,347
+112.8%
0.07%
+72.5%
BLK BuyBLACKROCK INCput$17,499,000
+60.1%
20,000
+37.9%
0.07%
+41.7%
VMW BuyVMWARE INCput$17,565,000
+68.7%
109,800
+58.7%
0.07%
+47.8%
MELI BuyMERCADOLIBRE INCcall$17,291,000
+65.4%
11,100
+56.3%
0.07%
+45.7%
WYNN BuyWYNN RESORTS LTDcall$17,244,000
+257.2%
141,000
+266.2%
0.07%
+219.0%
XLNX BuyXILINX INC$16,763,000
+131.6%
115,895
+98.4%
0.06%
+103.1%
WDAY BuyWORKDAY INCcall$16,330,000
+104.8%
68,400
+113.1%
0.06%
+82.9%
INTU BuyINTUITput$16,519,000
+120.0%
33,700
+71.9%
0.06%
+93.9%
GOOG NewALPHABET INCcap stk cl c$16,316,0006,510
+100.0%
0.06%
ZM BuyZOOM VIDEO COMMUNICATIONS INcall$16,217,000
+399.8%
41,900
+314.9%
0.06%
+350.0%
IQ BuyIQIYI INCput$16,147,000
+601.4%
1,036,400
+648.3%
0.06%
+530.0%
SWKS BuySKYWORKS SOLUTIONS INCcall$16,145,000
+1073.3%
84,200
+1022.7%
0.06%
+950.0%
CPNG BuyCOUPANG INCcall$15,921,000
+1597.3%
380,700
+1903.7%
0.06%
+1450.0%
DHR BuyDANAHER CORPORATION$16,017,000
+85.8%
59,684
+55.8%
0.06%
+63.2%
RNG BuyRINGCENTRAL INCput$15,662,000
+55.6%
53,900
+59.5%
0.06%
+35.6%
BG BuyBUNGE LIMITEDput$15,567,000
+835.0%
199,200
+848.6%
0.06%
+771.4%
ZEN BuyZENDESK INCcall$15,646,000
+171.2%
108,400
+149.2%
0.06%
+134.6%
BEKE BuyKE HLDGS INCput$15,463,000
+19.8%
324,300
+43.2%
0.06%
+5.3%
TXN BuyTEXAS INSTRS INCput$15,326,000
+46.1%
79,700
+43.6%
0.06%
+30.4%
TECK BuyTECK RESOURCES LTDput$15,478,000
+49.4%
671,800
+24.4%
0.06%
+30.4%
DISH BuyDISH NETWORK CORPORATIONcl a$15,406,000
+97.8%
368,562
+71.3%
0.06%
+71.4%
PLUG BuyPLUG POWER INCput$15,440,000
+251.4%
451,600
+268.4%
0.06%
+215.8%
ARKK BuyARK ETF TRput$15,288,000
+98.2%
116,900
+81.8%
0.06%
+76.5%
LLY BuyLILLY ELI & COput$15,125,000
+204.4%
65,900
+147.7%
0.06%
+168.2%
SPWR BuySUNPOWER CORPcall$15,060,000
+10.4%
515,400
+26.4%
0.06%
-1.7%
TRIP BuyTRIPADVISOR INCput$14,935,000
+6.5%
370,600
+42.1%
0.06%
-6.5%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b new$14,772,000
+64.3%
53,153
+51.0%
0.06%
+45.0%
COST BuyCOSTCO WHSL CORP NEW$14,851,000
+187.0%
37,535
+155.6%
0.06%
+152.2%
CME BuyCME GROUP INCput$14,930,000
+471.2%
70,200
+448.4%
0.06%
+383.3%
BB BuyBLACKBERRY LTD$14,958,000
+46.0%
1,224,064
+0.7%
0.06%
+28.9%
LI BuyLI AUTO INCput$14,965,000
+84.3%
428,300
+31.9%
0.06%
+61.1%
GS BuyGOLDMAN SACHS GROUP INCput$14,612,000
+33.0%
38,500
+14.6%
0.06%
+16.3%
TER BuyTERADYNE INC$14,453,000
+37.0%
107,887
+24.5%
0.06%
+19.1%
JAZZ BuyJAZZ PHARMACEUTICALS PLCput$14,327,000
+455.1%
80,652
+413.7%
0.06%
+409.1%
KBE BuySPDR SER TRput$14,318,000
+26.8%
279,000
+28.2%
0.06%
+12.0%
NCLH BuyNORWEGIAN CRUISE LINE HLDG Lput$14,384,000
+1190.0%
489,100
+1110.6%
0.06%
+1020.0%
BB BuyBLACKBERRY LTDput$14,002,000
+52.6%
1,145,800
+5.2%
0.06%
+34.1%
GNRC BuyGENERAC HLDGS INCcall$14,198,000
+45.5%
34,200
+14.8%
0.06%
+27.9%
BMY BuyBRISTOL-MYERS SQUIBB COcall$14,026,000
+352.5%
209,900
+327.5%
0.06%
+292.9%
ROKU BuyROKU INCcall$13,777,000
+197.8%
30,000
+111.3%
0.05%
+170.0%
FSLY BuyFASTLY INCcl a$13,828,000
-7.9%
232,019
+4.0%
0.05%
-18.2%
CHWY BuyCHEWY INCput$13,901,000
+354.6%
174,400
+383.1%
0.05%
+285.7%
INTU BuyINTUIT$13,554,000
+75.5%
27,652
+37.2%
0.05%
+55.9%
MTCH BuyMATCH GROUP INC NEWcall$13,690,000
+103.0%
84,900
+72.9%
0.05%
+76.7%
LYV BuyLIVE NATION ENTERTAINMENT INcall$13,673,000
+92.3%
156,100
+85.8%
0.05%
+71.0%
MRVL NewMARVELL TECHNOLOGY INC$13,495,000231,348
+100.0%
0.05%
RNG BuyRINGCENTRAL INCcl a$13,222,000
+219.2%
45,501
+227.2%
0.05%
+188.9%
SPGI BuyS&P GLOBAL INCput$13,381,000
+244.7%
32,600
+196.4%
0.05%
+205.9%
MPC BuyMARATHON PETE CORPput$13,329,000
+90.5%
220,600
+68.7%
0.05%
+67.7%
U BuyUNITY SOFTWARE INCput$13,399,000
+65.3%
122,000
+51.0%
0.05%
+44.4%
CCJ BuyCAMECO CORP$13,366,000
+146.3%
696,886
+113.3%
0.05%
+116.7%
TWLO BuyTWILIO INCcl a$13,349,000
+65.3%
33,868
+42.9%
0.05%
+44.4%
FNV BuyFRANCO NEV CORPput$13,216,000
+198.0%
91,100
+157.3%
0.05%
+160.0%
CVX BuyCHEVRON CORP NEWput$13,166,000
+5.5%
125,700
+5.5%
0.05%
-7.3%
CREE BuyCREE INCcall$13,201,000
+54.1%
134,800
+70.2%
0.05%
+34.2%
SBUX BuySTARBUCKS CORPcall$13,149,000
+40.9%
117,600
+37.7%
0.05%
+24.4%
NKE BuyNIKE INCcall$13,163,000
+266.9%
85,200
+215.6%
0.05%
+218.8%
WLTW NewWILLIS TOWERS WATSON PLC LTDput$12,950,00056,300
+100.0%
0.05%
TMUS BuyT-MOBILE US INCput$12,933,000
+70.3%
89,300
+47.4%
0.05%
+47.1%
MCD BuyMCDONALDS CORPcall$12,912,000
+1886.5%
55,900
+1827.6%
0.05%
+1566.7%
VALE BuyVALE S Aput$12,947,000
+61.2%
567,600
+22.9%
0.05%
+38.9%
GLD BuySPDR GOLD TRcall$12,621,000
+24.1%
76,200
+19.8%
0.05%
+8.9%
TSN BuyTYSON FOODS INCcl a$12,486,000
+536.7%
169,274
+541.3%
0.05%
+444.4%
DKNG BuyDRAFTKINGS INCput$12,557,000
+32.6%
240,700
+55.9%
0.05%
+16.7%
BHP BuyBHP GROUP LTDcall$12,621,000
+31.2%
173,300
+25.0%
0.05%
+14.0%
EA BuyELECTRONIC ARTS INCcall$12,628,000
+22.6%
87,800
+15.4%
0.05%
+6.5%
AZN BuyASTRAZENECA PLCput$12,639,000
+1665.2%
211,000
+1365.3%
0.05%
+1533.3%
EL BuyLAUDER ESTEE COS INCput$12,628,000
+325.6%
39,700
+289.2%
0.05%
+276.9%
LLY BuyLILLY ELI & COcall$12,601,000
+27.7%
54,900
+4.0%
0.05%
+11.4%
TMUS BuyT-MOBILE US INCcall$12,592,000
+113.2%
86,940
+84.4%
0.05%
+88.5%
QRVO BuyQORVO INCput$12,326,000
+239.0%
63,000
+216.6%
0.05%
+200.0%
TJX BuyTJX COS INC NEWcall$12,331,000
+148.6%
182,900
+143.9%
0.05%
+118.2%
DEO BuyDIAGEO PLCput$12,287,000
+178.2%
64,100
+138.3%
0.05%
+140.0%
MELI BuyMERCADOLIBRE INC$12,219,000
+416.2%
7,844
+387.8%
0.05%
+380.0%
JCI BuyJOHNSON CTLS INTL PLCcall$12,209,000
+19.1%
177,900
+3.6%
0.05%
+6.7%
XLK BuySELECT SECTOR SPDR TRcall$12,300,000
+2621.2%
83,300
+2350.0%
0.05%
+2300.0%
VRM BuyVROOM INCcall$12,064,000
+226.4%
288,200
+204.0%
0.05%
+193.8%
KSU BuyKANSAS CITY SOUTHERNput$12,015,000
+22569.8%
42,400
+21100.0%
0.05%
XOP BuySPDR SER TRput$11,941,000
+369.0%
123,500
+294.6%
0.05%
+327.3%
DIA BuySPDR DOW JONES INDL AVERAGEput$12,142,000
+534.0%
35,200
+506.9%
0.05%
+487.5%
NVAX BuyNOVAVAX INCput$11,826,000
+32750.0%
55,700
+27750.0%
0.05%
CIEN BuyCIENA CORPput$11,708,000
+73.8%
205,800
+67.2%
0.05%
+53.3%
OZON BuyOZON HLDGS PLCcall$11,900,000
+276.3%
203,000
+259.9%
0.05%
+228.6%
XOP BuySPDR SER TRcall$11,767,000
+188.2%
121,700
+142.4%
0.05%
+155.6%
DE BuyDEERE & COcall$11,781,000
+9.3%
33,400
+16.0%
0.05%
-4.2%
LYV BuyLIVE NATION ENTERTAINMENT INput$11,842,000
+38.9%
135,200
+34.3%
0.05%
+21.1%
MRVL NewMARVELL TECHNOLOGY INCcall$11,884,000203,732
+100.0%
0.05%
IWM BuyISHARES TRcall$11,469,000
+359.3%
50,000
+342.5%
0.04%
+309.1%
LMT BuyLOCKHEED MARTIN CORPcall$11,615,000
+308.3%
30,700
+298.7%
0.04%
+246.2%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$11,425,000
+14.5%
64,541
+14.3%
0.04%
+2.3%
CLX BuyCLOROX CO DEL$11,542,000
+3429.7%
64,157
+3682.8%
0.04%
+4400.0%
MMM Buy3M COcall$11,640,000
+156.0%
58,600
+148.3%
0.04%
+125.0%
AXP BuyAMERICAN EXPRESS COput$11,417,000
+65.4%
69,100
+41.6%
0.04%
+45.2%
GME BuyGAMESTOP CORP NEWcall$11,414,000
+37.0%
53,300
+21.4%
0.04%
+21.6%
BYND BuyBEYOND MEAT INCcall$11,465,000
+197.6%
72,800
+145.9%
0.04%
+164.7%
ALB BuyALBEMARLE CORPput$11,573,000
+87.7%
68,700
+62.8%
0.04%
+66.7%
RH BuyRHput$11,407,000
+26.6%
16,800
+11.3%
0.04%
+10.0%
CVNA BuyCARVANA COput$11,379,000
+19.8%
37,700
+4.1%
0.04%
+4.8%
COF BuyCAPITAL ONE FINL CORPput$11,169,000
+44.6%
72,200
+18.9%
0.04%
+29.4%
OKTA BuyOKTA INCcl a$10,980,000
+210.0%
44,874
+179.3%
0.04%
+168.8%
F BuyFORD MTR CO DELcall$11,007,000
+76.7%
740,700
+45.7%
0.04%
+53.6%
HPE BuyHEWLETT PACKARD ENTERPRISE Cput$11,129,000
+41.0%
763,300
+52.2%
0.04%
+22.9%
KLAC BuyKLA CORPput$11,023,000
+147.2%
34,000
+151.9%
0.04%
+115.0%
ITB BuyISHARES TRput$10,902,000
+16.7%
157,500
+14.5%
0.04%
+4.9%
PII BuyPOLARIS INCput$10,669,000
+4885.5%
77,900
+4768.8%
0.04%
+4100.0%
LULU BuyLULULEMON ATHLETICA INC$10,726,000
+52.6%
29,389
+28.2%
0.04%
+35.5%
SPLK BuySPLUNK INC$10,667,000
+164.2%
73,782
+147.6%
0.04%
+133.3%
COUP BuyCOUPA SOFTWARE INC$10,753,000
+279.2%
41,024
+268.1%
0.04%
+223.1%
NKE BuyNIKE INCput$10,892,000
+123.9%
70,500
+92.6%
0.04%
+90.9%
VIPS BuyVIPSHOP HOLDINGS LIMITEDput$10,817,000
-24.3%
538,700
+12.6%
0.04%
-33.3%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$10,682,000
+352.1%
363,202
+324.0%
0.04%
+320.0%
CLF BuyCLEVELAND-CLIFFS INC NEW$10,775,000
+25.2%
499,760
+16.7%
0.04%
+10.5%
DELL BuyDELL TECHNOLOGIES INCput$10,485,000
+103.0%
105,200
+79.5%
0.04%
+78.3%
LYFT BuyLYFT INC$10,605,000
+10.8%
175,349
+15.8%
0.04%
-2.4%
SABR BuySABRE CORPcall$10,398,000
+215.0%
833,200
+273.8%
0.04%
+173.3%
KL BuyKIRKLAND LAKE GOLD LTDcall$10,580,000
+190.3%
274,600
+154.7%
0.04%
+156.2%
PFPT BuyPROOFPOINT INC$10,515,000
+2368.3%
60,516
+1686.7%
0.04%
+1950.0%
RDSB BuyROYAL DUTCH SHELL PLCput$10,488,000
+20.9%
270,100
+14.7%
0.04%
+7.9%
CRNC BuyCERENCE INCcall$10,276,000
+25.6%
96,300
+5.5%
0.04%
+11.1%
LEN BuyLENNAR CORPcall$10,362,000
+230.2%
104,300
+236.5%
0.04%
+185.7%
XLK BuySELECT SECTOR SPDR TRput$10,248,000
+21.9%
69,400
+9.6%
0.04%
+8.1%
AYX BuyALTERYX INCput$10,374,000
+310.0%
120,600
+295.4%
0.04%
+263.6%
NXPI BuyNXP SEMICONDUCTORS N Vput$10,224,000
+92.4%
49,700
+88.3%
0.04%
+66.7%
QQQ BuyINVESCO QQQ TRcall$10,243,000
+124.4%
28,900
+102.1%
0.04%
+100.0%
VZ BuyVERIZON COMMUNICATIONS INCcall$10,382,000
+72.7%
185,300
+79.2%
0.04%
+48.1%
DT BuyDYNATRACE INCput$10,095,000
+1138.7%
172,800
+922.5%
0.04%
+875.0%
XLE BuySELECT SECTOR SPDR TRenergy$9,973,000
+142.2%
185,132
+120.6%
0.04%
+116.7%
MDT BuyMEDTRONIC PLCcall$9,980,000
+152.2%
80,400
+140.0%
0.04%
+116.7%
YETI BuyYETI HLDGS INCput$10,119,000
+61.3%
110,200
+26.8%
0.04%
+39.3%
EXAS BuyEXACT SCIENCES CORPcall$9,995,000
+2707.6%
80,400
+2877.8%
0.04%
+1850.0%
SU BuySUNCOR ENERGY INC NEW$9,964,000
+197.2%
415,697
+159.1%
0.04%
+160.0%
RDWR BuyRADWARE LTDput$9,973,000
+856.2%
324,000
+710.0%
0.04%
+680.0%
IYR BuyISHARES TRcall$9,684,000
+18.3%
95,000
+6.7%
0.04%
+5.6%
ADP BuyAUTOMATIC DATA PROCESSING INcall$9,871,000
+135.9%
49,700
+123.9%
0.04%
+100.0%
FDX BuyFEDEX CORPput$9,845,000
+82.4%
33,000
+73.7%
0.04%
+58.3%
KBH BuyKB HOME$9,739,000
+391.6%
239,173
+461.8%
0.04%
+322.2%
MCD BuyMCDONALDS CORPput$9,678,000
+77.0%
41,900
+71.7%
0.04%
+58.3%
DKNG BuyDRAFTKINGS INCcall$9,850,000
+12.6%
188,800
+32.4%
0.04%
-2.6%
JNJ BuyJOHNSON & JOHNSONcall$9,687,000
+233.0%
58,800
+232.2%
0.04%
+192.3%
GOLD BuyBARRICK GOLD CORPcall$9,703,000
+75.5%
469,200
+68.0%
0.04%
+58.3%
LOW BuyLOWES COS INCput$9,466,000
+332.8%
48,800
+324.3%
0.04%
+270.0%
INMD BuyINMODE LTDcall$9,430,000
+730.1%
99,600
+534.4%
0.04%
+640.0%
XLF NewSELECT SECTOR SPDR TRfinancial$9,599,000261,635
+100.0%
0.04%
GPS BuyGAP INCput$9,509,000
+22.5%
282,600
+8.4%
0.04%
+8.8%
ABNB BuyAIRBNB INCcall$9,433,000
-16.6%
61,600
+2.3%
0.04%
-26.0%
VYM NewVANGUARD WHITEHALL FDSput$9,607,00091,700
+100.0%
0.04%
TRIP BuyTRIPADVISOR INC$9,552,000
+148.4%
237,018
+231.5%
0.04%
+117.6%
EBAY BuyEBAY INC.put$9,591,000
+58.3%
136,600
+38.1%
0.04%
+37.0%
FTAI BuyFORTRESS TRANS INFRST INVS L$9,468,000
+149.2%
282,196
+109.4%
0.04%
+117.6%
JCI BuyJOHNSON CTLS INTL PLCput$9,464,000
+13044.4%
137,900
+11391.7%
0.04%
AMC NewAMC ENTMT HLDGS INC$9,127,000161,034
+100.0%
0.04%
TGT BuyTARGET CORPcall$9,355,000
+626.9%
38,700
+495.4%
0.04%
+500.0%
ED BuyCONSOLIDATED EDISON INCcall$9,288,000
+50.7%
129,500
+57.2%
0.04%
+33.3%
ABNB NewAIRBNB INC$9,153,00059,767
+100.0%
0.04%
FIVN BuyFIVE9 INCput$9,243,000
+1157.6%
50,400
+972.3%
0.04%
+1100.0%
AAP BuyADVANCE AUTO PARTS INCcall$9,170,000
+20.4%
44,700
+7.7%
0.04%
+5.9%
WLTW BuyWILLIS TOWERS WATSON PLC LTD$9,318,000
+1970.7%
40,511
+1962.7%
0.04%
+1700.0%
CPE BuyCALLON PETE CO DELput$9,121,000
+122.1%
158,100
+48.5%
0.04%
+100.0%
ADSK BuyAUTODESK INCput$9,224,000
+160.0%
31,600
+146.9%
0.04%
+125.0%
LEN BuyLENNAR CORPput$9,200,000
+77.8%
92,600
+81.2%
0.04%
+56.5%
XPEV BuyXPENG INCcall$9,226,000
+44.7%
207,700
+18.9%
0.04%
+28.6%
AJRD BuyAEROJET ROCKETDYNE HLDGS INCcall$9,199,000
+874.5%
190,500
+847.8%
0.04%
+800.0%
HRL BuyHORMEL FOODS CORPcall$9,068,000
+131.1%
189,900
+131.3%
0.04%
+105.9%
ET BuyENERGY TRANSFER L P$9,055,000
+56.4%
851,818
+13.0%
0.04%
+34.6%
SONO BuySONOS INCcall$9,040,000
+7018.1%
256,600
+7447.1%
0.04%
+3400.0%
C BuyCITIGROUP INC$9,097,000
+302.2%
128,586
+313.6%
0.04%
+250.0%
CCL BuyCARNIVAL CORPput$8,925,000
+60.4%
338,600
+61.5%
0.04%
+40.0%
OLLI BuyOLLIES BARGAIN OUTLET HLDGScall$8,792,000
+390.6%
104,500
+407.3%
0.03%
+325.0%
IIVI BuyII-VI INCput$8,653,000
+888.9%
119,200
+831.2%
0.03%
+750.0%
HOME BuyAT HOME GROUP INCcall$8,643,000
+602.1%
234,600
+446.9%
0.03%
+580.0%
WDAY BuyWORKDAY INCcl a$8,625,000
+116.1%
36,126
+124.9%
0.03%
+88.9%
CEVA BuyCEVA INCput$8,661,000
+56.0%
183,100
+85.1%
0.03%
+36.0%
DOW BuyDOW INCcall$8,821,000
+59.3%
139,400
+61.0%
0.03%
+36.0%
OSTK BuyOVERSTOCK COM INC DELput$8,658,000
+840.1%
93,900
+575.5%
0.03%
+750.0%
CHWY BuyCHEWY INCcall$8,800,000
+525.9%
110,400
+565.1%
0.03%
+466.7%
PFE BuyPFIZER INCput$8,690,000
+56.5%
221,900
+44.7%
0.03%
+36.0%
NRG BuyNRG ENERGY INCput$8,423,000
+2377.4%
209,000
+2222.2%
0.03%
+1550.0%
LVS BuyLAS VEGAS SANDS CORPput$8,388,000
+33.2%
159,200
+53.7%
0.03%
+17.9%
SHOP BuySHOPIFY INCcall$8,474,000
+164.1%
5,800
+100.0%
0.03%
+135.7%
BAC BuyBK OF AMERICA CORPcall$8,489,000
+61.2%
205,900
+51.3%
0.03%
+43.5%
YNDX BuyYANDEX N Vcall$8,575,000
+101.9%
121,200
+82.8%
0.03%
+73.7%
QRVO BuyQORVO INCcall$8,374,000
+452.4%
42,800
+415.7%
0.03%
+371.4%
HD BuyHOME DEPOT INCcall$8,355,000
+26.1%
26,200
+20.7%
0.03%
+13.8%
RY BuyROYAL BK CDAcall$8,368,000
+12.3%
82,600
+2.2%
0.03%0.0%
LU BuyLUFAX HOLDING LTDcall$8,458,000
+1839.9%
748,500
+2395.0%
0.03%
+1550.0%
EOG BuyEOG RES INCput$8,386,000
+54.6%
100,500
+34.4%
0.03%
+37.5%
BP BuyBP PLCput$8,343,000
+62.1%
315,800
+49.4%
0.03%
+43.5%
AAL BuyAMERICAN AIRLS GROUP INCput$8,346,000
+58.1%
393,500
+78.1%
0.03%
+43.5%
VALE BuyVALE S Acall$8,246,000
+375.0%
361,500
+261.9%
0.03%
+300.0%
NKE BuyNIKE INCcl b$8,135,000
+51.9%
52,657
+30.6%
0.03%
+33.3%
EDU BuyNEW ORIENTAL ED & TECHNOLOGYput$8,222,000
+74.5%
1,003,900
+198.2%
0.03%
+52.4%
FCX BuyFREEPORT-MCMORAN INCcall$8,138,000
+277.8%
219,300
+235.3%
0.03%
+220.0%
PAGS BuyPAGSEGURO DIGITAL LTDput$8,304,000
+110.0%
148,500
+73.9%
0.03%
+77.8%
STNE BuySTONECO LTDput$8,094,000
+189.3%
120,700
+164.1%
0.03%
+166.7%
ATUS BuyALTICE USA INCput$8,296,000
+730.4%
243,000
+691.5%
0.03%
+700.0%
EQT BuyEQT CORPput$8,116,000
+440.7%
364,600
+351.2%
0.03%
+357.1%
MLM BuyMARTIN MARIETTA MATLS INCput$8,127,000
+611.6%
23,100
+579.4%
0.03%
+540.0%
XPO BuyXPO LOGISTICS INCput$8,100,000
+257.0%
57,900
+214.7%
0.03%
+220.0%
BE BuyBLOOM ENERGY CORPput$8,303,000
+129.6%
309,000
+131.1%
0.03%
+100.0%
CLF BuyCLEVELAND-CLIFFS INC NEWcall$7,874,000
+46.2%
365,200
+36.3%
0.03%
+29.2%
COMM BuyCOMMSCOPE HLDG CO INC$7,879,000
+106.3%
369,755
+48.7%
0.03%
+82.4%
WMT BuyWALMART INCcall$7,897,000
+869.0%
56,000
+833.3%
0.03%
+675.0%
BG BuyBUNGE LIMITED$8,072,000
+7238.2%
103,284
+7325.2%
0.03%
RBLX BuyROBLOX CORPput$8,017,000
+631.5%
89,100
+427.2%
0.03%
+520.0%
MCHP BuyMICROCHIP TECHNOLOGY INC.call$7,861,000
+49.8%
52,500
+55.3%
0.03%
+34.8%
EA BuyELECTRONIC ARTS INCput$7,882,000
+53.2%
54,800
+44.2%
0.03%
+34.8%
GILD BuyGILEAD SCIENCES INCput$7,905,000
+102.8%
114,800
+90.4%
0.03%
+82.4%
MDB BuyMONGODB INCcall$7,990,000
+83.3%
22,100
+35.6%
0.03%
+63.2%
LU BuyLUFAX HOLDING LTDput$7,834,000
+1664.4%
693,300
+2165.7%
0.03%
+1450.0%
RDSA BuyROYAL DUTCH SHELL PLCcall$7,882,000
+35.8%
195,100
+31.8%
0.03%
+19.2%
ORCL BuyORACLE CORPcall$7,831,000
+52.5%
100,600
+37.4%
0.03%
+34.8%
YY BuyJOYY INCput$7,949,000
+594.8%
120,500
+887.7%
0.03%
+520.0%
MGM BuyMGM RESORTS INTERNATIONALput$7,924,000
+65.8%
185,800
+47.7%
0.03%
+47.6%
PXD BuyPIONEER NAT RES COcall$7,863,000
+15.0%
48,384
+12.3%
0.03%
+3.3%
KC BuyKINGSOFT CLOUD HLDGS LTDput$7,994,000
+6.2%
235,600
+23.1%
0.03%
-6.1%
TER BuyTERADYNE INCput$7,917,000
+146.5%
59,100
+123.9%
0.03%
+121.4%
ADSK BuyAUTODESK INCcall$7,940,000
+225.5%
27,200
+209.1%
0.03%
+181.8%
FUBO BuyFUBOTV INCput$7,938,000
+398.3%
247,200
+243.3%
0.03%
+342.9%
GRPN BuyGROUPON INCcall$7,898,000
+2595.6%
183,000
+3055.2%
0.03%
+3000.0%
PKI BuyPERKINELMER INCcall$7,721,000
+225.4%
50,000
+170.3%
0.03%
+172.7%
BIIB BuyBIOGEN INC$7,655,000
+891.6%
22,108
+701.3%
0.03%
+900.0%
MCHP BuyMICROCHIP TECHNOLOGY INC.put$7,622,000
+376.7%
50,900
+394.2%
0.03%
+328.6%
ALNY BuyALNYLAM PHARMACEUTICALS INCcall$7,781,000
+1181.9%
45,900
+967.4%
0.03%
+900.0%
BMY BuyBRISTOL-MYERS SQUIBB COput$7,764,000
+120.8%
116,200
+108.6%
0.03%
+87.5%
COHR NewCOHERENT INCcall$7,587,00028,700
+100.0%
0.03%
KMB BuyKIMBERLY-CLARK CORPcall$7,679,000
+360.1%
57,400
+378.3%
0.03%
+328.6%
NTNX BuyNUTANIX INCput$7,759,000
+87.9%
203,000
+30.5%
0.03%
+66.7%
MT NewARCELORMITTAL SA LUXEMBOURGny registry sh$7,608,000244,956
+100.0%
0.03%
UNP BuyUNION PAC CORPcall$7,698,000
+73.8%
35,000
+74.1%
0.03%
+50.0%
ETSY BuyETSY INC$7,542,000
+260.5%
36,638
+253.2%
0.03%
+222.2%
BHC BuyBAUSCH HEALTH COS INCcall$7,529,000
+291.5%
256,800
+323.8%
0.03%
+222.2%
TDC BuyTERADATA CORP DELcall$7,520,000
+2576.2%
150,500
+1961.6%
0.03%
+2800.0%
MGM BuyMGM RESORTS INTERNATIONAL$7,360,000
+319.4%
172,556
+273.6%
0.03%
+262.5%
XEC BuyCIMAREX ENERGY COcall$7,455,000
+2967.9%
102,900
+2409.8%
0.03%
+2800.0%
FE BuyFIRSTENERGY CORPcall$7,505,000
+193.5%
201,700
+173.7%
0.03%
+163.6%
ADSK BuyAUTODESK INC$7,511,000
+80.3%
25,732
+71.2%
0.03%
+61.1%
CGNX BuyCOGNEX CORPcall$7,413,000
+711.9%
88,200
+701.8%
0.03%
+625.0%
ANET BuyARISTA NETWORKS INCput$7,500,000
+360.1%
20,700
+283.3%
0.03%
+314.3%
ENPH BuyENPHASE ENERGY INC$7,457,000
+1008.0%
40,608
+878.0%
0.03%
+866.7%
AEO BuyAMERICAN EAGLE OUTFITTERS INput$7,378,000
+43.6%
196,600
+11.9%
0.03%
+26.1%
TWLO BuyTWILIO INCcall$7,410,000
+92.4%
18,800
+66.4%
0.03%
+70.6%
DASH BuyDOORDASH INCcall$7,383,000
+161.9%
41,400
+92.6%
0.03%
+141.7%
DG BuyDOLLAR GEN CORP NEWput$7,357,000
+72.9%
34,000
+61.9%
0.03%
+52.6%
AAL BuyAMERICAN AIRLS GROUP INC$7,542,000
+86.5%
355,580
+110.1%
0.03%
+61.1%
CEVA BuyCEVA INCcall$7,152,000
+35.7%
151,200
+61.0%
0.03%
+21.7%
LH NewLABORATORY CORP AMER HLDGS$7,278,00026,384
+100.0%
0.03%
LOGI BuyLOGITECH INTL S Acall$7,098,000
+123.4%
58,700
+93.1%
0.03%
+100.0%
COF NewCAPITAL ONE FINL CORP$7,233,00046,758
+100.0%
0.03%
PFG BuyPRINCIPAL FINANCIAL GROUP INcall$7,103,000
+302.9%
112,400
+282.3%
0.03%
+250.0%
ALGN BuyALIGN TECHNOLOGY INCput$7,210,000
+56.6%
11,800
+38.8%
0.03%
+40.0%
GOLD BuyBARRICK GOLD CORPput$7,190,000
+44.9%
347,700
+38.7%
0.03%
+27.3%
SO BuySOUTHERN COcall$7,152,000
+253.0%
118,200
+262.6%
0.03%
+211.1%
ACN BuyACCENTURE PLC IRELANDput$7,104,000
+68.1%
24,100
+57.5%
0.03%
+47.4%
RUN BuySUNRUN INCput$7,062,000
+826.8%
126,600
+904.8%
0.03%
+833.3%
DKNG BuyDRAFTKINGS INC$7,120,000
+30.5%
136,483
+53.5%
0.03%
+16.7%
CHGG BuyCHEGG INCcall$7,189,000
+138.4%
86,500
+145.7%
0.03%
+115.4%
TM BuyTOYOTA MOTOR CORPput$7,291,000
+211.4%
41,700
+178.0%
0.03%
+180.0%
GIS BuyGENERAL MLS INCcall$6,873,000
+72.4%
112,800
+73.5%
0.03%
+50.0%
PLUG BuyPLUG POWER INC$6,894,000
+22.2%
201,628
+28.1%
0.03%
+8.0%
RIO BuyRIO TINTO PLCput$7,038,000
+17.7%
83,900
+9.0%
0.03%
+3.8%
UNG BuyUNITED STS NAT GAS FD LPput$6,841,000
+143.2%
523,000
+78.1%
0.03%
+125.0%
ALXN BuyALEXION PHARMACEUTICALS INCput$6,963,000
+146.1%
37,900
+104.9%
0.03%
+107.7%
STMP BuySTAMPS COM INCput$7,030,000
+1.3%
35,100
+0.9%
0.03%
-12.9%
HOME BuyAT HOME GROUP INCput$6,952,000
+3520.8%
188,700
+2716.4%
0.03%
+2600.0%
WM BuyWASTE MGMT INC DELcall$6,809,000
+167.9%
48,600
+146.7%
0.03%
+145.5%
MS BuyMORGAN STANLEYcall$6,887,000
+167.2%
75,108
+126.4%
0.03%
+145.5%
XLB BuySELECT SECTOR SPDR TRsbi materials$7,038,000
+1608.3%
85,510
+1535.6%
0.03%
+1250.0%
YNDX BuyYANDEX N Vput$6,919,000
+37.4%
97,800
+24.4%
0.03%
+22.7%
DISH BuyDISH NETWORK CORPORATIONput$6,851,000
+34.8%
163,900
+16.7%
0.03%
+17.4%
SPCE BuyVIRGIN GALACTIC HOLDINGS INCcall$7,038,000
+580.0%
153,000
+352.7%
0.03%
+440.0%
APD BuyAIR PRODS & CHEMS INCcall$6,847,000
+176.5%
23,800
+170.5%
0.03%
+145.5%
J BuyJACOBS ENGR GROUP INCcall$6,764,000
+35.6%
50,700
+31.3%
0.03%
+18.2%
ALB BuyALBEMARLE CORP$6,707,000
+44.8%
39,813
+25.5%
0.03%
+23.8%
LVS BuyLAS VEGAS SANDS CORPcall$6,765,000
+16.2%
128,400
+34.0%
0.03%0.0%
COST BuyCOSTCO WHSL CORP NEWcall$6,766,000
+519.0%
17,100
+451.6%
0.03%
+420.0%
TSN BuyTYSON FOODS INCcall$6,720,000
+57.3%
91,100
+58.4%
0.03%
+36.8%
RGLD BuyROYAL GOLD INCput$6,549,000
+554.2%
57,400
+517.2%
0.03%
+550.0%
FLT BuyFLEETCOR TECHNOLOGIES INCcall$6,632,000
+45.2%
25,900
+52.4%
0.03%
+30.0%
KLAC BuyKLA CORPcall$6,679,000
+862.4%
20,600
+881.0%
0.03%
+766.7%
HIMX BuyHIMAX TECHNOLOGIES INCput$6,642,000
+1643.3%
398,700
+1329.0%
0.03%
+1200.0%
CHGG BuyCHEGG INCput$6,773,000
-1.4%
81,500
+1.6%
0.03%
-13.3%
WB BuyWEIBO CORPput$6,667,000
+125.1%
126,700
+115.8%
0.03%
+100.0%
PHM BuyPULTE GROUP INCput$6,565,000
+9.5%
120,300
+5.2%
0.03%
-3.7%
AEM BuyAGNICO EAGLE MINES LTDput$6,305,000
+150.7%
104,300
+139.8%
0.02%
+127.3%
XOM BuyEXXON MOBIL CORP$6,378,000
+16.3%
101,108
+2.9%
0.02%
+4.2%
MTB BuyM & T BK CORPput$6,466,000
+119.9%
44,500
+129.4%
0.02%
+92.3%
ADI BuyANALOG DEVICES INCput$6,370,000
+166.8%
37,000
+140.3%
0.02%
+127.3%
APTV BuyAPTIV PLCput$6,340,000
+286.3%
40,300
+238.7%
0.02%
+257.1%
BBY BuyBEST BUY INCput$6,519,000
+4275.2%
56,700
+4261.5%
0.02%
+2400.0%
BNTX BuyBIONTECH SEput$6,403,000
+598.3%
28,600
+240.5%
0.02%
+525.0%
BKNG BuyBOOKING HOLDINGS INCput$6,345,000
-2.7%
2,900
+3.6%
0.02%
-13.8%
XLI BuySELECT SECTOR SPDR TRput$6,431,000
+35.2%
62,800
+30.0%
0.02%
+19.0%
ZI BuyZOOMINFO TECHNOLOGIES INCput$6,380,000
+7.0%
122,300
+0.3%
0.02%
-3.8%
ELY BuyCALLAWAY GOLF CO$6,498,000
+121.8%
192,641
+75.9%
0.02%
+92.3%
HLT BuyHILTON WORLDWIDE HLDGS INCput$6,538,000
+17.0%
54,200
+17.3%
0.02%0.0%
CTXS BuyCITRIX SYS INCcall$6,438,000
+84.9%
54,900
+121.4%
0.02%
+66.7%
WAT BuyWATERS CORPcall$6,325,000
+3598.8%
18,300
+2950.0%
0.02%
+2400.0%
CGNX BuyCOGNEX CORPput$6,455,000
+166.4%
76,800
+163.0%
0.02%
+127.3%
RUN BuySUNRUN INC$6,539,000
+140.8%
117,232
+161.0%
0.02%
+108.3%
IT BuyGARTNER INCput$6,321,000
+160.3%
26,100
+96.2%
0.02%
+127.3%
SPR BuySPIRIT AEROSYSTEMS HLDGS INCput$6,135,000
+12.2%
130,000
+15.7%
0.02%0.0%
VLO BuyVALERO ENERGY CORPput$6,262,000
+420.5%
80,200
+377.4%
0.02%
+380.0%
TX BuyTERNIUM SAcall$6,154,000
+2775.7%
160,000
+2809.1%
0.02%
+2300.0%
GT BuyGOODYEAR TIRE & RUBR COcall$6,055,000
+34.0%
353,070
+37.3%
0.02%
+20.0%
CARR BuyCARRIER GLOBAL CORPORATIONput$6,143,000
+8933.8%
126,400
+7800.0%
0.02%
NEM BuyNEWMONT CORPput$6,275,000
+151.5%
99,000
+139.1%
0.02%
+118.2%
FEYE BuyFIREEYE INCput$6,098,000
+148.9%
301,600
+140.9%
0.02%
+118.2%
GSAH NewGS ACQUISITION HLDGS CORP II$6,218,000597,872
+100.0%
0.02%
ITW BuyILLINOIS TOOL WKS INCput$6,148,000
+2034.7%
27,500
+2015.4%
0.02%
+2300.0%
KEYS BuyKEYSIGHT TECHNOLOGIES INCcall$6,223,000
+101.8%
40,300
+87.4%
0.02%
+71.4%
RBLX BuyROBLOX CORPcall$6,038,000
+9189.2%
67,100
+6610.0%
0.02%
CPB BuyCAMPBELL SOUP COput$6,278,000
+761.2%
137,700
+849.7%
0.02%
+700.0%
ATUS BuyALTICE USA INCcl a$6,007,000
+57.0%
175,966
+49.6%
0.02%
+35.3%
RCL BuyROYAL CARIBBEAN GROUPcall$5,884,000
+218.2%
69,000
+219.4%
0.02%
+187.5%
BDX BuyBECTON DICKINSON & COcall$5,910,000
+350.1%
24,300
+350.0%
0.02%
+283.3%
COST BuyCOSTCO WHSL CORP NEWput$5,816,000
+217.3%
14,700
+182.7%
0.02%
+187.5%
JPM NewJPMORGAN CHASE & CO$5,787,00037,203
+100.0%
0.02%
MIC BuyMACQUARIE INFRASTRUCTURE CORput$5,836,000
+50.4%
152,500
+25.0%
0.02%
+35.3%
WWD BuyWOODWARD INCcall$5,960,000
+22.3%
48,500
+20.0%
0.02%
+4.5%
FVRR BuyFIVERR INTL LTDput$5,868,000
+98.6%
24,200
+77.9%
0.02%
+76.9%
NUE BuyNUCOR CORPcall$5,823,000
+222.4%
60,700
+169.8%
0.02%
+187.5%
SKX BuySKECHERS U S A INCput$5,920,000
+43.9%
118,800
+20.5%
0.02%
+27.8%
STNE BuySTONECO LTDcall$5,834,000
+1435.3%
87,000
+1303.2%
0.02%
+1050.0%
GOGO BuyGOGO INCput$5,806,000
+33.6%
510,200
+13.4%
0.02%
+21.1%
UNP BuyUNION PAC CORPput$5,872,000
+24.5%
26,700
+24.8%
0.02%
+9.5%
JNPR BuyJUNIPER NETWORKS INC$6,015,000
+14.7%
219,936
+6.3%
0.02%0.0%
NVAX BuyNOVAVAX INCcall$5,796,000
+1421.3%
27,300
+1200.0%
0.02%
+1050.0%
ZTS BuyZOETIS INCcall$5,945,000
+489.8%
31,900
+398.4%
0.02%
+475.0%
ITW BuyILLINOIS TOOL WKS INCcall$6,014,000
+6.0%
26,900
+5.1%
0.02%
-8.0%
SLAB BuySILICON LABORATORIES INCcall$5,977,000
+1145.2%
39,000
+1047.1%
0.02%
+1050.0%
LUMN BuyLUMEN TECHNOLOGIES INCcall$5,859,000
+185.5%
431,100
+180.5%
0.02%
+155.6%
BMO BuyBANK MONTREAL QUEcall$5,897,000
+40.2%
57,500
+21.8%
0.02%
+21.1%
LIN BuyLINDE PLCcall$5,869,000
+50.7%
20,300
+46.0%
0.02%
+35.3%
AVYA BuyAVAYA HLDGS CORPput$5,802,000
+41.1%
215,700
+47.0%
0.02%
+27.8%
BK BuyBANK NEW YORK MELLON CORPcall$6,009,000
+1146.7%
117,300
+1050.0%
0.02%
+1050.0%
CBOE BuyCBOE GLOBAL MKTS INCput$5,857,000
+81.5%
49,200
+50.5%
0.02%
+64.3%
PFG BuyPRINCIPAL FINANCIAL GROUP INput$5,921,000
+1418.2%
93,700
+1341.5%
0.02%
+1050.0%
WBA BuyWALGREENS BOOTS ALLIANCE INCput$5,929,000
+13.0%
112,700
+17.9%
0.02%0.0%
USO BuyUNITED STS OIL FD LPput$5,903,000
+888.8%
118,340
+702.8%
0.02%
+666.7%
EXAS BuyEXACT SCIENCES CORPput$5,780,000
+72.0%
46,500
+82.4%
0.02%
+53.3%
PG BuyPROCTER AND GAMBLE COput$5,977,000
+159.6%
44,300
+160.6%
0.02%
+130.0%
HUBS BuyHUBSPOT INCcall$5,594,000
+324.8%
9,600
+231.0%
0.02%
+266.7%
IIVI BuyII-VI INCcall$5,662,000
+378.6%
78,000
+350.9%
0.02%
+340.0%
CP BuyCANADIAN PAC RY LTDcall$5,622,000
+252.9%
73,100
+1640.5%
0.02%
+214.3%
ANET BuyARISTA NETWORKS INCcall$5,580,000
+175.8%
15,400
+129.9%
0.02%
+144.4%
DY BuyDYCOM INDS INCcall$5,590,000
+0.7%
75,000
+25.4%
0.02%
-12.0%
WFC BuyWELLS FARGO CO NEW$5,544,000
+116.6%
122,415
+86.8%
0.02%
+100.0%
BKNG BuyBOOKING HOLDINGS INC$5,691,000
+96.6%
2,601
+109.4%
0.02%
+69.2%
ERIC BuyERICSSONcall$5,572,000
+47.8%
442,900
+55.0%
0.02%
+29.4%
CNQ BuyCANADIAN NAT RES LTDput$5,700,000
+513.6%
157,100
+421.9%
0.02%
+450.0%
CRSR BuyCORSAIR GAMING INCcall$5,733,000
+74.7%
172,200
+74.6%
0.02%
+46.7%
RRC BuyRANGE RES CORPput$5,685,000
+1146.7%
339,200
+669.2%
0.02%
+1000.0%
IAA BuyIAA INC$5,671,000
+1256.7%
103,973
+1272.2%
0.02%
+1000.0%
TECK BuyTECK RESOURCES LTDcall$5,769,000
+81.2%
250,400
+50.8%
0.02%
+57.1%
PPD BuyPPD INCput$5,761,000
+5334.9%
125,000
+4364.3%
0.02%
AAP BuyADVANCE AUTO PARTS INCput$5,723,000
+395.1%
27,900
+342.9%
0.02%
+340.0%
ITUB BuyITAU UNIBANCO HLDG S Aput$5,529,000
+102.9%
919,900
+67.4%
0.02%
+83.3%
SMH BuyVANECK VECTORS ETF TRcall$5,428,000
+1387.1%
20,700
+1280.0%
0.02%
+950.0%
CFG BuyCITIZENS FINL GROUP INCcall$5,289,000
+218.6%
115,300
+206.6%
0.02%
+200.0%
AA BuyALCOA CORPput$5,445,000
+103.4%
147,800
+79.4%
0.02%
+75.0%
XOM BuyEXXON MOBIL CORPcall$5,337,000
+44.2%
84,600
+27.6%
0.02%
+31.2%
TRV BuyTRAVELERS COMPANIES INCcall$5,390,000
+135.8%
36,000
+136.8%
0.02%
+110.0%
XYL BuyXYLEM INCcall$5,446,000
+197.6%
45,400
+160.9%
0.02%
+162.5%
ITCI BuyINTRA-CELLULAR THERAPIES INCcall$5,380,000
+1454.9%
131,800
+1192.2%
0.02%
+950.0%
NLOK BuyNORTONLIFELOCK INCput$5,395,000
+60.6%
198,200
+25.4%
0.02%
+40.0%
PWR BuyQUANTA SVCS INCcall$5,416,000
+9.1%
59,800
+6.0%
0.02%
-4.5%
RNG BuyRINGCENTRAL INCcall$5,463,000
+78.1%
18,800
+82.5%
0.02%
+50.0%
AEO BuyAMERICAN EAGLE OUTFITTERS INcall$5,401,000
+1694.4%
143,900
+1297.1%
0.02%
+2000.0%
GOOS BuyCANADA GOOSE HLDGS INCcall$5,266,000
+67.5%
120,400
+50.3%
0.02%
+50.0%
IRM BuyIRON MTN INC NEWcall$5,286,000
+112.5%
124,900
+85.9%
0.02%
+90.9%
PLAN BuyANAPLAN INC$5,319,000
+833.2%
99,791
+843.5%
0.02%
+600.0%
VIPS BuyVIPSHOP HOLDINGS LIMITEDcall$5,486,000
+88.5%
273,200
+180.2%
0.02%
+61.5%
BBBY BuyBED BATH & BEYOND INC$5,270,000
+103.0%
158,313
+77.7%
0.02%
+90.9%
HII BuyHUNTINGTON INGALLS INDS INCcall$5,395,000
+1354.2%
25,600
+1322.2%
0.02%
+950.0%
UIS BuyUNISYS CORPput$5,480,000
+7.9%
216,500
+8.4%
0.02%
-4.5%
HUBS BuyHUBSPOT INC$5,476,000
+254.2%
9,397
+176.1%
0.02%
+200.0%
STLD BuySTEEL DYNAMICS INCput$5,447,000
+130.8%
91,400
+96.6%
0.02%
+110.0%
JNJ NewJOHNSON & JOHNSON$5,407,00032,823
+100.0%
0.02%
MRK BuyMERCK & CO INCcall$5,498,000
+453.1%
70,700
+448.1%
0.02%
+425.0%
JMIA BuyJUMIA TECHNOLOGIES AGput$5,362,000
+329.6%
176,800
+402.3%
0.02%
+250.0%
CMA BuyCOMERICA INCcall$5,001,000
+511.4%
70,100
+514.9%
0.02%
+400.0%
HEAR NewTURTLE BEACH CORPput$5,008,000156,900
+100.0%
0.02%
NTLA BuyINTELLIA THERAPEUTICS INC$5,139,000
+1042.0%
31,740
+466.0%
0.02%
+900.0%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOput$5,035,000
+295.5%
72,700
+346.0%
0.02%
+233.3%
LVS BuyLAS VEGAS SANDS CORP$5,035,000
-10.1%
95,567
+3.7%
0.02%
-20.0%
TWOU Buy2U INCcall$5,255,000
+474.9%
126,100
+427.6%
0.02%
+400.0%
DLB BuyDOLBY LABORATORIES INCcall$5,180,000
+34.2%
52,700
+34.8%
0.02%
+17.6%
PLNT BuyPLANET FITNESS INCput$5,147,000
+130.4%
68,400
+136.7%
0.02%
+100.0%
APPN BuyAPPIAN CORPcall$5,042,000
+29.9%
36,600
+25.3%
0.02%
+17.6%
SFIX BuySTITCH FIX INCput$5,005,000
+53.8%
83,000
+26.3%
0.02%
+42.9%
ALNY BuyALNYLAM PHARMACEUTICALS INCput$5,069,000
+1697.5%
29,900
+1395.0%
0.02%
+1900.0%
CEVA BuyCEVA INC$5,212,000
+130.0%
110,188
+173.0%
0.02%
+100.0%
CHD BuyCHURCH & DWIGHT INCcall$5,028,000
+223.3%
59,000
+231.5%
0.02%
+185.7%
CPNG BuyCOUPANG INCput$5,039,000
+10183.7%
120,500
+11950.0%
0.02%
CARR NewCARRIER GLOBAL CORPORATION$5,017,000103,223
+100.0%
0.02%
AON BuyAON PLCcall$4,966,000
+535.0%
20,800
+511.8%
0.02%
+533.3%
USB BuyUS BANCORP DELput$4,768,000
+16.3%
83,700
+13.0%
0.02%
+5.6%
MAR NewMARRIOTT INTL INC NEWcl a$4,944,00036,215
+100.0%
0.02%
POOL BuyPOOL CORPcall$4,954,000
+14054.3%
10,800
+10700.0%
0.02%
RACE BuyFERRARI N Vcall$4,883,000
+70.3%
23,700
+73.0%
0.02%
+46.2%
ORLY BuyOREILLY AUTOMOTIVE INCcall$4,926,000
+15.6%
8,700
+3.6%
0.02%0.0%
SPGI BuyS&P GLOBAL INCcall$4,966,000
+63.6%
12,100
+40.7%
0.02%
+46.2%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$4,781,000
+268.9%
103,943
+145.6%
0.02%
+216.7%
GS NewGOLDMAN SACHS GROUP INC$4,838,00012,748
+100.0%
0.02%
SHW BuySHERWIN WILLIAMS COput$4,850,000
+722.0%
17,800
+2125.0%
0.02%
+533.3%
WW BuyWW INTL INCput$4,890,000
+234.7%
135,300
+189.7%
0.02%
+216.7%
AMGN BuyAMGEN INCcall$4,753,000
+50.4%
19,500
+53.5%
0.02%
+35.7%
XPO BuyXPO LOGISTICS INC$4,656,000
+241.3%
33,285
+200.9%
0.02%
+200.0%
DXCM BuyDEXCOM INCput$4,654,000
+19.9%
10,900
+0.9%
0.02%
+5.9%
CNQ BuyCANADIAN NAT RES LTD$4,725,000
+105.6%
130,243
+75.0%
0.02%
+80.0%
CP BuyCANADIAN PAC RY LTDput$4,668,000
+78.4%
60,700
+779.7%
0.02%
+50.0%
PETS BuyPETMED EXPRESS INCput$4,574,000
+900.9%
143,600
+1004.6%
0.02%
+800.0%
MCHP BuyMICROCHIP TECHNOLOGY INC.$4,639,000
+501.7%
30,980
+523.7%
0.02%
+500.0%
SEAS NewSEAWORLD ENTMT INC$4,523,00090,568
+100.0%
0.02%
VOO NewVANGUARD INDEX FDSput$4,644,00011,800
+100.0%
0.02%
SWBI BuySMITH & WESSON BRANDS INC$4,566,000
+4512.1%
131,574
+2212.8%
0.02%
PLAN BuyANAPLAN INCput$4,488,000
+1164.2%
84,200
+1175.8%
0.02%
+800.0%
CCK BuyCROWN HLDGS INCcall$4,507,000
+410.4%
44,100
+384.6%
0.02%
+350.0%
PBR BuyPETROLEO BRASILEIRO SA PETROput$4,567,000
+84.1%
373,400
+27.6%
0.02%
+63.6%
AAWW BuyATLAS AIR WORLDWIDE HLDGS INput$4,713,000
+208.2%
69,200
+173.5%
0.02%
+157.1%
SJM BuySMUCKER J M COput$4,587,000
+18248.0%
35,400
+17600.0%
0.02%
SWAV BuySHOCKWAVE MED INCput$4,705,000
+2162.0%
24,800
+1450.0%
0.02%
+1700.0%
D BuyDOMINION ENERGY INCcall$4,679,000
+330.8%
63,600
+344.8%
0.02%
+260.0%
SM BuySM ENERGY COput$4,557,000
+57.5%
185,000
+4.7%
0.02%
+38.5%
HQY BuyHEALTHEQUITY INCput$4,571,000
+251.9%
56,800
+197.4%
0.02%
+200.0%
VIRT BuyVIRTU FINL INCput$4,581,000
+12.6%
165,800
+26.6%
0.02%0.0%
USFD BuyUS FOODS HLDG CORPcall$4,714,000
+412.9%
122,900
+410.0%
0.02%
+350.0%
COP BuyCONOCOPHILLIPSput$4,528,000
+79.4%
74,346
+56.0%
0.02%
+63.6%
FNV BuyFRANCO NEV CORPcall$4,657,000
+416.3%
32,100
+345.8%
0.02%
+350.0%
YEXT BuyYEXT INC$4,699,000
+138.4%
328,804
+141.5%
0.02%
+100.0%
GSKY BuyGREENSKY INCcl a$4,655,000
-10.0%
838,679
+0.4%
0.02%
-21.7%
DGX BuyQUEST DIAGNOSTICS INCput$4,619,000
+499.9%
35,000
+483.3%
0.02%
+500.0%
SBNY BuySIGNATURE BK NEW YORK N Yput$4,643,000
+118.5%
18,900
+101.1%
0.02%
+100.0%
PEP BuyPEPSICO INCput$4,623,000
+127.0%
31,200
+116.7%
0.02%
+100.0%
VAC BuyMARRIOTT VACATIONS WORLDWIDEcall$4,667,000
+56.7%
29,300
+71.3%
0.02%
+38.5%
AIG BuyAMERICAN INTL GROUP INCcall$4,708,000
+131.0%
98,900
+124.3%
0.02%
+100.0%
GDXJ BuyVANECK VECTORS ETF TRcall$4,596,000
+4319.2%
98,300
+4173.9%
0.02%
PAYX BuyPAYCHEX INCcall$4,528,000
+90.9%
42,200
+74.4%
0.02%
+63.6%
EEM BuyISHARES TRmsci emg mkt etf$4,700,000
+2440.5%
85,222
+2363.1%
0.02%
+1700.0%
MOS BuyMOSAIC CO NEWput$4,311,000
+174.9%
135,100
+172.4%
0.02%
+142.9%
YUM BuyYUM BRANDS INCcall$4,360,000
+14.8%
37,900
+8.0%
0.02%0.0%
IYT BuyISHARES TRput$4,419,000
+4190.3%
17,000
+4150.0%
0.02%
CHNG BuyCHANGE HEALTHCARE INC$4,397,000
+5.4%
190,846
+1.1%
0.02%
-5.6%
BB BuyBLACKBERRY LTDcall$4,374,000
+55.1%
357,900
+7.0%
0.02%
+41.7%
MDLZ BuyMONDELEZ INTL INCcall$4,252,000
+11.9%
68,100
+4.9%
0.02%0.0%
VIG NewVANGUARD SPECIALIZED FUNDSput$4,350,00028,100
+100.0%
0.02%
ADS BuyALLIANCE DATA SYSTEMS CORPcall$4,313,000
+16.3%
41,400
+25.1%
0.02%
+6.2%
FUBO NewFUBOTV INC$4,341,000135,202
+100.0%
0.02%
FCN BuyFTI CONSULTING INCcall$4,426,000
+2331.9%
32,400
+2392.3%
0.02%
+1600.0%
ICE BuyINTERCONTINENTAL EXCHANGE INcall$4,238,000
+47.1%
35,700
+38.4%
0.02%
+30.8%
RCL BuyROYAL CARIBBEAN GROUP$4,319,000
+528.7%
50,640
+530.8%
0.02%
+466.7%
XLY BuySELECT SECTOR SPDR TRput$4,428,000
+3204.5%
24,800
+3000.0%
0.02%
+1600.0%
DOW BuyDOW INCput$4,461,000
+42.1%
70,500
+43.6%
0.02%
+21.4%
SPCE BuyVIRGIN GALACTIC HOLDINGS INCput$4,462,000
+186.2%
97,000
+90.6%
0.02%
+142.9%
NEM BuyNEWMONT CORP$4,414,000
+302.7%
69,650
+282.9%
0.02%
+240.0%
EWZ BuyISHARES INCput$4,318,000
+24.3%
106,500
+2.5%
0.02%
+13.3%
FLEX BuyFLEX LTDcall$4,391,000
+349.0%
245,700
+360.1%
0.02%
+325.0%
XLE BuySELECT SECTOR SPDR TRcall$4,277,000
+175.0%
79,400
+150.5%
0.02%
+142.9%
REGN BuyREGENERON PHARMACEUTICALSput$4,357,000
+39.5%
7,800
+18.2%
0.02%
+21.4%
USFD BuyUS FOODS HLDG CORP$4,316,000
+58.7%
112,500
+57.7%
0.02%
+41.7%
STM BuySTMICROELECTRONICS N Vput$4,398,000
+0.3%
120,900
+5.7%
0.02%
-10.5%
SEDG BuySOLAREDGE TECHNOLOGIES INC$4,367,000
+82.8%
15,802
+90.1%
0.02%
+54.5%
CVLT BuyCOMMVAULT SYS INCcall$4,323,000
+96.0%
55,300
+61.7%
0.02%
+70.0%
RDWR BuyRADWARE LTDord$4,401,000
+703.1%
142,974
+580.0%
0.02%
+750.0%
WLL BuyWHITING PETE CORP NEWput$4,102,000
+636.4%
75,200
+379.0%
0.02%
+700.0%
FND BuyFLOOR & DECOR HLDGS INCcall$4,048,000
+33.7%
38,300
+20.8%
0.02%
+23.1%
XLV BuySELECT SECTOR SPDR TRput$4,056,000
+105.6%
32,200
+90.5%
0.02%
+77.8%
CCJ BuyCAMECO CORPput$4,009,000
+567.1%
209,000
+477.3%
0.02%
+433.3%
CNI BuyCANADIAN NATL RY COput$4,084,000
+577.3%
38,700
+644.2%
0.02%
+433.3%
BCRX NewBIOCRYST PHARMACEUTICALS INCcall$4,025,000254,600
+100.0%
0.02%
AXP NewAMERICAN EXPRESS CO$4,204,00025,446
+100.0%
0.02%
CPA BuyCOPA HOLDINGS SAput$3,977,000
+5.9%
52,800
+13.5%
0.02%
-5.9%
JEF BuyJEFFERIES FINL GROUP INC$4,122,000
+51.3%
120,538
+33.1%
0.02%
+33.3%
JBLU BuyJETBLUE AWYS CORP$4,038,000
+146.5%
240,616
+198.7%
0.02%
+128.6%
GLNG BuyGOLAR LNG LTDput$3,982,000
+29.7%
300,500
+0.1%
0.02%
+14.3%
KEY BuyKEYCORPcall$3,985,000
+24.7%
193,000
+20.7%
0.02%
+14.3%
ICLR BuyICON PLCput$3,983,000
+866.7%
19,267
+817.5%
0.02%
+700.0%
CTXS BuyCITRIX SYS INCput$4,058,000
+147.1%
34,600
+195.7%
0.02%
+128.6%
SIVB BuySVB FINANCIAL GROUPcall$4,229,000
+4171.7%
7,600
+3700.0%
0.02%
CF BuyCF INDS HLDGS INCput$4,142,000
+29.8%
80,500
+14.5%
0.02%
+14.3%
TTD BuyTHE TRADE DESK INCcall$4,201,000
+61.1%
54,300
+1257.5%
0.02%
+33.3%
GLW BuyCORNING INCput$4,147,000
+254.4%
101,400
+277.0%
0.02%
+220.0%
PPL BuyPPL CORPcall$4,089,000
+65.3%
146,200
+70.4%
0.02%
+45.5%
CREE BuyCREE INCput$4,221,000
+7.2%
43,100
+18.4%
0.02%
-5.9%
CASH BuyMETA FINL GROUP INCcall$3,985,000
+83.2%
78,700
+64.0%
0.02%
+60.0%
RKT BuyROCKET COS INCcall$4,002,000
+27.2%
206,800
+51.8%
0.02%
+14.3%
DHI BuyD R HORTON INCcall$4,184,000
+21.0%
46,300
+19.3%
0.02%
+6.7%
NTNX BuyNUTANIX INCcall$4,086,000
+54.1%
106,900
+7.1%
0.02%
+33.3%
EQIX BuyEQUINIX INCput$4,174,000
+192.5%
5,200
+147.6%
0.02%
+166.7%
MTN BuyVAIL RESORTS INCput$4,083,000
+483.3%
12,900
+437.5%
0.02%
+433.3%
DLTR BuyDOLLAR TREE INCput$4,129,000
+81.3%
41,500
+108.5%
0.02%
+60.0%
AR BuyANTERO RESOURCES CORPcall$3,986,000
+109.1%
265,200
+41.9%
0.02%
+100.0%
BE BuyBLOOM ENERGY CORPcall$4,114,000
+103.1%
153,100
+104.4%
0.02%
+77.8%
UAA BuyUNDER ARMOUR INCput$4,190,000
+70.3%
198,100
+78.5%
0.02%
+45.5%
FEYE BuyFIREEYE INC$4,118,000
+90.1%
203,643
+84.0%
0.02%
+60.0%
ANF BuyABERCROMBIE & FITCH COcall$3,863,000
+139.0%
83,200
+76.6%
0.02%
+114.3%
DG BuyDOLLAR GEN CORP NEWcall$3,917,000
+40.1%
18,100
+31.2%
0.02%
+25.0%
VFC BuyV F CORPput$3,749,000
+34.0%
45,700
+30.6%
0.02%
+25.0%
ZTO BuyZTO EXPRESS CAYMAN INCcall$3,782,000
+85.6%
124,600
+78.3%
0.02%
+66.7%
CRUS BuyCIRRUS LOGIC INCput$3,933,000
+439.5%
46,200
+437.2%
0.02%
+400.0%
IVR BuyINVESCO MORTGAGE CAPITAL INC$3,742,000
+528.9%
959,450
+546.9%
0.02%
+400.0%
BGS BuyB & G FOODS INC NEWcall$3,775,000
+250.2%
115,100
+231.7%
0.02%
+200.0%
A BuyAGILENT TECHNOLOGIES INCcall$3,902,000
+136.1%
26,400
+103.1%
0.02%
+114.3%
LDOS BuyLEIDOS HOLDINGS INCcall$3,943,000
+2460.4%
39,000
+2337.5%
0.02%
+1400.0%
APO BuyAPOLLO GLOBAL MGMT INCcall$3,769,000
+52.2%
60,600
+15.0%
0.02%
+36.4%
GDX BuyVANECK VECTORS ETF TRgold miners etf$3,781,000
+421.5%
111,271
+398.5%
0.02%
+400.0%
NTRS BuyNORTHERN TR CORPput$3,850,000
+521.0%
33,300
+464.4%
0.02%
+400.0%
PNM BuyPNM RES INCcall$3,799,000
+50.4%
77,900
+51.3%
0.02%
+36.4%
SLM BuySLM CORPcall$3,836,000
+580.1%
183,200
+483.4%
0.02%
+650.0%
SHAK BuySHAKE SHACK INCcall$3,810,000
+60.2%
35,600
+68.7%
0.02%
+36.4%
CIEN BuyCIENA CORPcall$3,869,000
+28.1%
68,000
+23.2%
0.02%
+15.4%
CNC BuyCENTENE CORP DELcall$3,894,000
+198.6%
53,400
+161.8%
0.02%
+150.0%
PHM BuyPULTE GROUP INCcall$3,956,000
+266.3%
72,500
+251.9%
0.02%
+200.0%
PAYC BuyPAYCOM SOFTWARE INCput$3,853,000
+112.5%
10,600
+116.3%
0.02%
+87.5%
FOXF BuyFOX FACTORY HLDG CORPcall$3,876,000
+15404.0%
24,900
+12350.0%
0.02%
NTAP BuyNETAPP INC$3,823,000
+31.1%
46,725
+16.4%
0.02%
+15.4%
MGM BuyMGM RESORTS INTERNATIONALcall$3,830,000
+21.3%
89,800
+8.1%
0.02%
+7.1%
X BuyUNITED STATES STL CORP NEWcall$3,938,000
+418.8%
164,100
+465.9%
0.02%
+400.0%
FL BuyFOOT LOCKER INCcall$3,735,000
+30.5%
60,600
+19.1%
0.02%
+15.4%
PLTK BuyPLAYTIKA HLDG CORPput$3,769,000
+418.4%
158,100
+492.1%
0.02%
+400.0%
RCL BuyROYAL CARIBBEAN GROUPput$3,923,000
+138.6%
46,000
+139.6%
0.02%
+114.3%
RIO BuyRIO TINTO PLCcall$3,918,000
+12.9%
46,700
+4.5%
0.02%0.0%
MOS BuyMOSAIC CO NEW$3,974,000
+8.8%
124,538
+7.7%
0.02%
-6.2%
EDU BuyNEW ORIENTAL ED & TECHNOLOGYcall$3,905,000
+7.8%
476,800
+84.3%
0.02%
-6.2%
TRIP BuyTRIPADVISOR INCcall$3,841,000
-10.2%
95,300
+19.9%
0.02%
-21.1%
GPRE BuyGREEN PLAINS INCcall$3,866,000
+46.3%
115,000
+17.8%
0.02%
+25.0%
DKS BuyDICKS SPORTING GOODS INCcall$3,917,000
+85.7%
39,100
+41.2%
0.02%
+66.7%
MXIM BuyMAXIM INTEGRATED PRODS INCcall$3,803,000
+1243.8%
36,100
+1064.5%
0.02%
+1400.0%
OXY BuyOCCIDENTAL PETE CORPput$3,777,000
+274.3%
120,800
+218.7%
0.02%
+275.0%
EMR BuyEMERSON ELEC COcall$3,869,000
+36.6%
40,200
+28.0%
0.02%
+15.4%
GWW BuyGRAINGER W W INCcall$3,942,000
+26.1%
9,000
+15.4%
0.02%
+7.1%
JBLU BuyJETBLUE AWYS CORPput$3,631,000
+58.7%
216,400
+92.4%
0.01%
+40.0%
BPOP BuyPOPULAR INCcall$3,715,000
+28.2%
49,500
+20.1%
0.01%
+7.7%
BOX BuyBOX INCcall$3,656,000
+123.1%
143,100
+100.4%
0.01%
+100.0%
CG BuyCARLYLE GROUP INCcall$3,486,000
+125.2%
75,000
+78.1%
0.01%
+100.0%
HUM BuyHUMANA INC$3,676,000
+33.8%
8,304
+26.7%
0.01%
+16.7%
VIRT BuyVIRTU FINL INCcl a$3,534,000
+189.2%
127,919
+225.1%
0.01%
+180.0%
RH BuyRHcall$3,531,000
+97.3%
5,200
+73.3%
0.01%
+75.0%
IYR BuyISHARES TRput$3,588,000
+95.1%
35,200
+76.0%
0.01%
+75.0%
SCHW BuySCHWAB CHARLES CORPput$3,537,000
+82.2%
48,576
+63.1%
0.01%
+55.6%
BDX BuyBECTON DICKINSON & COput$3,551,000
+198.2%
14,600
+198.0%
0.01%
+180.0%
FIVE BuyFIVE BELOW INCput$3,711,000
+6.3%
19,200
+4.9%
0.01%
-6.7%
INMD BuyINMODE LTDput$3,674,000
+219.2%
38,800
+144.0%
0.01%
+180.0%
FSLY BuyFASTLY INCcall$3,564,000
+148.7%
59,800
+180.8%
0.01%
+133.3%
STLA BuySTELLANTIS N.V$3,662,000
+77.7%
185,789
+60.4%
0.01%
+55.6%
KSS BuyKOHLS CORPput$3,676,000
+126.8%
66,700
+145.2%
0.01%
+100.0%
IIVI BuyII-VI INC$3,644,000
+393.8%
50,206
+365.0%
0.01%
+366.7%
FUTU BuyFUTU HLDGS LTDcall$3,618,000
+1037.7%
20,200
+910.0%
0.01%
+1300.0%
APPS BuyDIGITAL TURBINE INCput$3,497,000
+50.1%
46,000
+58.6%
0.01%
+40.0%
BSX BuyBOSTON SCIENTIFIC CORP$3,466,000
+82.2%
81,051
+64.7%
0.01%
+75.0%
DIA NewSPDR DOW JONES INDL AVERAGEut ser 1$3,497,00010,138
+100.0%
0.01%
EBAY BuyEBAY INC.call$3,637,000
+487.6%
51,800
+412.9%
0.01%
+366.7%
NSC BuyNORFOLK SOUTHN CORPcall$3,663,000
+68.4%
13,800
+70.4%
0.01%
+40.0%
ABM BuyABM INDS INCcall$3,481,000
+308.6%
78,500
+370.1%
0.01%
+250.0%
BCRX NewBIOCRYST PHARMACEUTICALS INCput$3,507,000221,800
+100.0%
0.01%
LITE BuyLUMENTUM HLDGS INC$3,556,000
+270.0%
43,355
+312.3%
0.01%
+250.0%
XLY BuySELECT SECTOR SPDR TRcall$3,589,000
+344.7%
20,100
+318.8%
0.01%
+250.0%
XPEL BuyXPEL INCcall$3,481,000
+1326.6%
41,500
+783.0%
0.01%
+1300.0%
HES BuyHESS CORPcall$3,545,000
+137.4%
40,600
+92.4%
0.01%
+100.0%
IPOF NewSOCIAL CAPITAL HEDOSOPHA HLD$3,585,000351,493
+100.0%
0.01%
CGC BuyCANOPY GROWTH CORPput$3,714,000
+55.7%
153,600
+106.2%
0.01%
+27.3%
STZ BuyCONSTELLATION BRANDS INCput$3,602,000
+236.0%
15,400
+227.7%
0.01%
+180.0%
LAD BuyLITHIA MTRS INCput$3,711,000
+17.4%
10,800
+33.3%
0.01%0.0%
LUMN BuyLUMEN TECHNOLOGIES INCput$3,340,000
+7006.4%
245,800
+6922.9%
0.01%
AFRM BuyAFFIRM HLDGS INCcall$3,401,000
+214.3%
50,500
+230.1%
0.01%
+160.0%
JCI NewJOHNSON CTLS INTL PLC$3,215,00046,843
+100.0%
0.01%
XHB BuySPDR SER TRcall$3,391,000
+6.6%
46,300
+2.4%
0.01%
-7.1%
BK BuyBANK NEW YORK MELLON CORPput$3,427,000
+184.2%
66,900
+162.4%
0.01%
+160.0%
CPRI BuyCAPRI HOLDINGS LIMITEDcall$3,271,000
+673.3%
57,200
+589.2%
0.01%
+550.0%
HD BuyHOME DEPOT INCput$3,348,000
+8.6%
10,500
+4.0%
0.01%
-7.1%
MDT BuyMEDTRONIC PLCput$3,302,000
+115.0%
26,600
+104.6%
0.01%
+85.7%
LI BuyLI AUTO INCcall$3,452,000
+461.3%
98,800
+301.6%
0.01%
+333.3%
CAG BuyCONAGRA BRANDS INC$3,244,000
+297.5%
89,161
+311.0%
0.01%
+225.0%
CAG BuyCONAGRA BRANDS INCput$3,267,000
+174.1%
89,800
+183.3%
0.01%
+160.0%
AZN BuyASTRAZENECA PLCcall$3,396,000
+1851.7%
56,700
+1520.0%
0.01%
+1200.0%
SLB BuySCHLUMBERGER LTD$3,258,000
+76.9%
101,772
+50.2%
0.01%
+62.5%
JKS BuyJINKOSOLAR HLDG CO LTDput$3,316,000
+157.5%
59,200
+91.6%
0.01%
+116.7%
BG BuyBUNGE LIMITEDcall$3,368,000
+71.3%
43,100
+73.8%
0.01%
+44.4%
BAX BuyBAXTER INTL INCcall$3,453,000
+1.1%
42,900
+5.9%
0.01%
-13.3%
CI BuyCIGNA CORP NEW$3,261,000
+356.7%
13,757
+365.5%
0.01%
+333.3%
SOGO BuySOGOU INCput$3,444,000
+116.2%
403,800
+91.4%
0.01%
+85.7%
CBOE BuyCBOE GLOBAL MKTS INC$3,449,000
+22.7%
28,971
+1.7%
0.01%
+8.3%
PNM BuyPNM RES INCput$3,307,000
+108.1%
67,800
+109.3%
0.01%
+85.7%
SGMS BuySCIENTIFIC GAMES CORP$3,360,000
+288.4%
43,390
+93.2%
0.01%
+225.0%
FIZZ BuyNATIONAL BEVERAGE CORPcall$3,268,000
+452.0%
69,200
+471.9%
0.01%
+333.3%
RGLD BuyROYAL GOLD INC$3,244,000
+488.7%
28,434
+455.1%
0.01%
+550.0%
SNPS BuySYNOPSYS INCput$3,420,000
+170.6%
12,400
+143.1%
0.01%
+116.7%
CG BuyCARLYLE GROUP INCput$3,328,000
+606.6%
71,600
+459.4%
0.01%
+550.0%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$3,239,000
+235.3%
67,068
+226.2%
0.01%
+225.0%
AWK BuyAMERICAN WTR WKS CO INC NEW$3,441,000
+325.3%
22,323
+313.9%
0.01%
+225.0%
LOW BuyLOWES COS INCcall$3,414,000
+189.6%
17,600
+183.9%
0.01%
+160.0%
DQ BuyDAQO NEW ENERGY CORPput$3,401,000
+12.3%
52,300
+30.4%
0.01%0.0%
FLY BuyFLY LEASING LTDput$3,237,000
+0.7%
191,100
+0.2%
0.01%
-7.1%
CSX BuyCSX CORPcall$3,445,000
+458.3%
107,400
+1578.1%
0.01%
+333.3%
MEOH BuyMETHANEX CORPput$3,370,000
+269.1%
101,900
+310.9%
0.01%
+225.0%
SBNY BuySIGNATURE BK NEW YORK N Ycall$3,390,000
+78.5%
13,800
+64.3%
0.01%
+62.5%
TMO BuyTHERMO FISHER SCIENTIFIC INCcall$3,279,000
+156.6%
6,500
+132.1%
0.01%
+116.7%
GDS BuyGDS HLDGS LTDcall$3,234,000
+102.5%
41,200
+109.1%
0.01%
+85.7%
MNST BuyMONSTER BEVERAGE CORP NEWput$3,389,000
+112.6%
37,100
+112.0%
0.01%
+85.7%
RF BuyREGIONS FINANCIAL CORP NEWcall$3,253,000
+1170.7%
161,200
+1200.0%
0.01%
+1200.0%
BUD BuyANHEUSER BUSCH INBEV SA/NVcall$3,255,000
+42.7%
45,200
+24.5%
0.01%
+30.0%
FTCH BuyFARFETCH LTDord sh cl a$3,261,000
+112.3%
64,755
+123.5%
0.01%
+85.7%
M BuyMACYS INCput$3,236,000
+48.0%
170,700
+26.4%
0.01%
+30.0%
PING BuyPING IDENTITY HLDG CORP$3,439,000
+25.1%
150,155
+19.8%
0.01%
+8.3%
ALXN BuyALEXION PHARMACEUTICALS INC$3,443,000
+292.1%
18,742
+226.3%
0.01%
+225.0%
NAV BuyNAVISTAR INTL CORP NEWput$3,391,000
+686.8%
76,200
+677.6%
0.01%
+550.0%
ALB BuyALBEMARLE CORPcall$3,453,000
+1142.1%
20,500
+978.9%
0.01%
+1200.0%
PAA BuyPLAINS ALL AMERN PIPELINE Lput$3,439,000
+87.3%
302,700
+50.0%
0.01%
+62.5%
CHKP BuyCHECK POINT SOFTWARE TECH LTput$3,449,000
+22.2%
29,700
+17.9%
0.01%
+8.3%
KKR BuyKKR & CO INCput$3,317,000
+173.9%
56,000
+125.8%
0.01%
+160.0%
KLAC BuyKLA CORP$3,284,000
+130.0%
10,129
+134.4%
0.01%
+116.7%
REGN BuyREGENERON PHARMACEUTICALS$3,132,000
+95.4%
5,608
+65.5%
0.01%
+71.4%
GACQU NewGLOBAL CONSUMER ACQUISITN COunit 05/21/2026$3,189,000319,248
+100.0%
0.01%
NYT BuyNEW YORK TIMES COcall$3,127,000
+375.2%
71,800
+452.3%
0.01%
+300.0%
DDD Buy3-D SYS CORP DELcall$3,078,000
+446.7%
77,000
+275.6%
0.01%
+500.0%
AYX BuyALTERYX INC$3,022,000
+134.1%
35,128
+125.7%
0.01%
+100.0%
M BuyMACYS INCcall$3,145,000
+28.2%
165,900
+9.4%
0.01%
+9.1%
DECK BuyDECKERS OUTDOOR CORPcall$2,957,000
+587.7%
7,700
+492.3%
0.01%
+500.0%
MTZ BuyMASTEC INCcall$3,034,000
+731.2%
28,600
+633.3%
0.01%
+500.0%
ALXN BuyALEXION PHARMACEUTICALS INCcall$3,086,000
+132.0%
16,800
+93.1%
0.01%
+100.0%
BLMN BuyBLOOMIN BRANDS INCput$3,021,000
+10.3%
111,300
+9.9%
0.01%0.0%
CZR BuyCAESARS ENTERTAINMENT INC NEput$3,144,000
+88.3%
30,300
+58.6%
0.01%
+71.4%
DORM BuyDORMAN PRODS INCcall$3,079,000
+31.6%
29,700
+30.3%
0.01%
+20.0%
SFIX BuySTITCH FIX INCcall$3,178,000
+50.3%
52,700
+23.4%
0.01%
+33.3%
RMBS BuyRAMBUS INC DELcall$3,172,000
+183.7%
133,800
+132.7%
0.01%
+140.0%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$3,073,000
+763.2%
17,299
+698.7%
0.01%
+500.0%
ILMN BuyILLUMINA INCput$3,029,000
+886.6%
6,400
+700.0%
0.01%
+1100.0%
PNM BuyPNM RES INC$3,135,000
+80.7%
64,283
+81.8%
0.01%
+50.0%
HDB BuyHDFC BANK LTDcall$2,961,000
+96.5%
40,500
+108.8%
0.01%
+71.4%
PEP BuyPEPSICO INCcall$3,112,000
+39.2%
21,000
+32.9%
0.01%
+20.0%
MARA BuyMARATHON DIGITAL HOLDINGS INput$3,162,000
+766.3%
100,800
+1226.3%
0.01%
+500.0%
CCL BuyCARNIVAL CORPcall$3,168,000
+189.1%
120,200
+191.0%
0.01%
+140.0%
SYNA BuySYNAPTICS INCcall$2,956,000
+230.6%
19,000
+187.9%
0.01%
+200.0%
ANET BuyARISTA NETWORKS INC$3,179,000
+41.4%
8,774
+17.8%
0.01%
+20.0%
BIGC BuyBIGCOMMERCE HLDGS INCcall$3,181,000
+30.4%
49,000
+16.1%
0.01%
+9.1%
IAA BuyIAA INCput$3,076,000
+686.7%
56,400
+694.4%
0.01%
+500.0%
CME BuyCME GROUP INCcall$2,999,000
+276.8%
14,100
+261.5%
0.01%
+200.0%
BIGC BuyBIGCOMMERCE HLDGS INCput$2,967,000
+350.2%
45,700
+300.9%
0.01%
+300.0%
JNPR BuyJUNIPER NETWORKS INCput$3,074,000
+76.4%
112,400
+63.4%
0.01%
+50.0%
POST BuyPOST HLDGS INCcall$3,015,000
+59.4%
27,800
+55.3%
0.01%
+50.0%
PLNT NewPLANET FITNESS INCcl a$3,199,00042,510
+100.0%
0.01%
LASR NewNLIGHT INCcall$3,196,00088,100
+100.0%
0.01%
VNQ BuyVANGUARD INDEX FDSput$3,176,000
+72.9%
31,200
+56.0%
0.01%
+50.0%
UPWK BuyUPWORK INC$3,201,000
+30.4%
54,921
+0.2%
0.01%
+9.1%
PLAY BuyDAVE & BUSTERS ENTMT INCcall$3,183,000
+17.0%
78,400
+38.0%
0.01%0.0%
TRP BuyTC ENERGY CORPcall$2,996,000
+198.1%
60,500
+175.4%
0.01%
+200.0%
RF BuyREGIONS FINANCIAL CORP NEWput$3,096,000
+7.2%
153,400
+9.7%
0.01%
-7.7%
BAND BuyBANDWIDTH INCcall$3,117,000
+373.0%
22,600
+334.6%
0.01%
+300.0%
UNM BuyUNUM GROUPput$3,152,000
+265.2%
111,000
+258.1%
0.01%
+200.0%
KRNT BuyKORNIT DIGITAL LTDcall$3,021,000
+853.0%
24,300
+659.4%
0.01%
+1100.0%
XEC BuyCIMAREX ENERGY COput$3,137,000
+300.1%
43,300
+228.0%
0.01%
+300.0%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDput$3,022,000
+2.5%
305,300
+19.5%
0.01%
-7.7%
SAN BuyBANCO SANTANDER S.A.put$3,035,000
+79.6%
776,300
+57.5%
0.01%
+71.4%
SOFI NewSOFI TECHNOLOGIES INCput$2,948,000153,800
+100.0%
0.01%
ZION BuyZIONS BANCORPORATION N Acall$2,796,000
+31.5%
52,900
+36.7%
0.01%
+22.2%
ORA BuyORMAT TECHNOLOGIES INCcall$2,809,000
+2280.5%
40,400
+2593.3%
0.01%
+1000.0%
PLD BuyPROLOGIS INC.put$2,773,000
+200.8%
23,200
+166.7%
0.01%
+175.0%
IFF BuyINTERNATIONAL FLAVORS&FRAGRAput$2,749,000
+13.8%
18,400
+6.4%
0.01%0.0%
PVH BuyPVH CORPORATIONcall$2,787,000
+379.7%
25,900
+370.9%
0.01%
+266.7%
SOFI NewSOFI TECHNOLOGIES INC$2,832,000147,732
+100.0%
0.01%
FVRR BuyFIVERR INTL LTD$2,889,000
+160.7%
11,913
+133.5%
0.01%
+120.0%
VRTX BuyVERTEX PHARMACEUTICALS INC$2,831,000
+101.9%
14,040
+115.2%
0.01%
+83.3%
GDRX BuyGOODRX HLDGS INCput$2,949,000
+13.1%
81,900
+22.6%
0.01%
-8.3%
KMB BuyKIMBERLY-CLARK CORPput$2,916,000
+623.6%
21,800
+651.7%
0.01%
+450.0%
ABT BuyABBOTT LABSput$2,898,000
+591.6%
25,000
+614.3%
0.01%
+450.0%
TRMB BuyTRIMBLE INCcall$2,848,000
+1008.2%
34,800
+954.5%
0.01%
+1000.0%
DVA BuyDAVITA INC$2,775,000
+42.7%
23,046
+27.7%
0.01%
+22.2%
POOL BuyPOOL CORPput$2,706,000
+1207.2%
5,900
+883.3%
0.01%
+1000.0%
CRSP BuyCRISPR THERAPEUTICS AGput$2,720,000
+125.5%
16,800
+69.7%
0.01%
+120.0%
HOG BuyHARLEY DAVIDSON INCput$2,942,000
+85.3%
64,200
+62.1%
0.01%
+57.1%
ICE BuyINTERCONTINENTAL EXCHANGE INput$2,789,000
+56.1%
23,500
+46.9%
0.01%
+37.5%
IPGP BuyIPG PHOTONICS CORPput$2,782,000
+1218.5%
13,200
+1220.0%
0.01%
+1000.0%
PII BuyPOLARIS INCcall$2,945,000
+301.2%
21,500
+290.9%
0.01%
+266.7%
CPB BuyCAMPBELL SOUP COcall$2,845,000
+322.1%
62,400
+365.7%
0.01%
+266.7%
EOG BuyEOG RES INC$2,941,000
+671.9%
35,242
+570.8%
0.01%
+450.0%
DGX BuyQUEST DIAGNOSTICS INCcall$2,851,000
+1207.8%
21,600
+1170.6%
0.01%
+1000.0%
PRPB BuyCC NEUBERGER PRIN HLDGS II$2,725,000
+450.5%
275,518
+449.3%
0.01%
+450.0%
XHB BuySPDR SER TRput$2,768,000
+54.3%
37,800
+48.2%
0.01%
+37.5%
VTRS BuyVIATRIS INCput$2,862,000
+172.3%
200,300
+166.4%
0.01%
+120.0%
VOO NewVANGUARD INDEX FDS$2,847,0007,235
+100.0%
0.01%
TUP BuyTUPPERWARE BRANDS CORPcall$2,836,000
+447.5%
119,400
+509.2%
0.01%
+450.0%
GRUB NewJUST EAT TAKEAWAY COM N Vput$2,881,000157,785
+100.0%
0.01%
VTRS BuyVIATRIS INCcall$2,769,000
+201.3%
193,800
+194.5%
0.01%
+175.0%
FIVE BuyFIVE BELOW INCcall$2,783,000
+421.2%
14,400
+414.3%
0.01%
+450.0%
GL NewGLOBE LIFE INCcall$2,943,00030,900
+100.0%
0.01%
DE NewDEERE & CO$2,929,0008,303
+100.0%
0.01%
SAM BuyBOSTON BEER INCcall$2,858,000
+374.0%
2,800
+460.0%
0.01%
+266.7%
EOG BuyEOG RES INCcall$2,762,000
+188.6%
33,100
+150.8%
0.01%
+175.0%
NEWR BuyNEW RELIC INCcall$2,786,000
+41.6%
41,600
+30.0%
0.01%
+22.2%
XRX BuyXEROX HOLDINGS CORP$2,923,000
+16138.9%
124,445
+16382.8%
0.01%
ZNGA BuyZYNGA INCcall$2,881,000
+92.6%
271,000
+85.0%
0.01%
+57.1%
RRC BuyRANGE RES CORP$2,762,000
+1000.4%
164,800
+577.2%
0.01%
+1000.0%
USB BuyUS BANCORP DEL$2,931,000
+499.4%
51,452
+482.4%
0.01%
+450.0%
EVR BuyEVERCORE INCcall$2,900,000
+323.4%
20,600
+296.2%
0.01%
+266.7%
LYB BuyLYONDELLBASELL INDUSTRIES Nput$2,777,000
+14.6%
27,000
+15.9%
0.01%0.0%
BYD BuyBOYD GAMING CORPcall$2,810,000
+429.2%
45,700
+407.8%
0.01%
+450.0%
GTLS BuyCHART INDS INCput$2,809,000
+537.0%
19,200
+519.4%
0.01%
+450.0%
ABB BuyABB LTDcall$2,695,000
+69.1%
79,300
+51.6%
0.01%
+57.1%
AZEK BuyAZEK CO INCcall$2,717,000
+221.5%
64,000
+218.4%
0.01%
+175.0%
TTE BuyTOTALENERGIES SEcall$2,779,000
+157.3%
61,400
+164.7%
0.01%
+120.0%
WK BuyWORKIVA INCcall$2,516,000
+470.5%
22,600
+352.0%
0.01%
+400.0%
MDB BuyMONGODB INCcl a$2,612,000
+74.5%
7,224
+29.0%
0.01%
+42.9%
STX NewSEAGATE TECHNOLOGY HLDNGS PL$2,537,00028,856
+100.0%
0.01%
VRSK BuyVERISK ANALYTICS INCput$2,464,000
+24.5%
14,100
+25.9%
0.01%
+11.1%
QTWO BuyQ2 HLDGS INCcall$2,493,000
+77.7%
24,300
+73.6%
0.01%
+66.7%
GSK BuyGLAXOSMITHKLINE PLCput$2,465,000
+208.5%
61,900
+176.3%
0.01%
+150.0%
ROST BuyROSS STORES INCput$2,443,000
+63.0%
19,700
+57.6%
0.01%
+42.9%
WWE NewWORLD WRESTLING ENTMT INCput$2,460,00042,500
+100.0%
0.01%
PACW BuyPACWEST BANCORP DELcall$2,659,000
+66.4%
64,600
+54.2%
0.01%
+42.9%
PD BuyPAGERDUTY INCcall$2,661,000
+129.6%
62,500
+117.0%
0.01%
+100.0%
NCLH BuyNORWEGIAN CRUISE LINE HLDG Lcall$2,459,000
+88.9%
83,600
+77.1%
0.01%
+66.7%
GDOT BuyGREEN DOT CORPcl a$2,460,000
+17.8%
52,501
+15.1%
0.01%
+11.1%
BMRN BuyBIOMARIN PHARMACEUTICAL INCput$2,620,000
+102.9%
31,400
+83.6%
0.01%
+66.7%
BNTX BuyBIONTECH SEcall$2,530,000
+345.4%
11,300
+117.3%
0.01%
+233.3%
LHX BuyL3HARRIS TECHNOLOGIES INCcall$2,551,000
+424.9%
11,800
+391.7%
0.01%
+400.0%
ILMN BuyILLUMINA INCcall$2,555,000
+316.1%
5,400
+237.5%
0.01%
+233.3%
XLE BuySELECT SECTOR SPDR TRput$2,467,000
+337.4%
45,800
+298.3%
0.01%
+400.0%
BMBL BuyBUMBLE INCcall$2,523,000
+127.3%
43,800
+146.1%
0.01%
+100.0%
LOW BuyLOWES COS INC$2,478,000
+136.7%
12,777
+132.1%
0.01%
+100.0%
NUVA BuyNUVASIVE INCput$2,582,000
+27.4%
38,100
+23.3%
0.01%
+11.1%
LPLA BuyLPL FINL HLDGS INCcall$2,659,000
+41.7%
19,700
+49.2%
0.01%
+25.0%
PRU BuyPRUDENTIAL FINL INC$2,618,000
+220.4%
25,549
+184.9%
0.01%
+150.0%
SKX BuySKECHERS U S A INCcall$2,442,000
+20.0%
49,000
+0.4%
0.01%
+11.1%
SMH BuyVANECK VECTORS ETF TRput$2,596,000
+42.1%
9,900
+32.0%
0.01%
+25.0%
ATUS BuyALTICE USA INCcall$2,461,000
+231.7%
72,100
+216.2%
0.01%
+233.3%
XYL BuyXYLEM INCput$2,687,000
+211.7%
22,400
+173.2%
0.01%
+150.0%
ASO NewACADEMY SPORTS & OUTDOORS INcall$2,437,00059,100
+100.0%
0.01%
SWAV BuySHOCKWAVE MED INCcall$2,542,000
+679.8%
13,400
+436.0%
0.01%
+900.0%
T BuyAT&T INCput$2,671,000
+170.6%
92,800
+184.7%
0.01%
+150.0%
PATH NewUIPATH INCcall$2,541,00037,400
+100.0%
0.01%
RVLV BuyREVOLVE GROUP INCcall$2,618,000
+117.4%
38,000
+41.8%
0.01%
+100.0%
BLDR BuyBUILDERS FIRSTSOURCE INC$2,607,000
+614.2%
61,106
+675.6%
0.01%
+400.0%
ZG BuyZILLOW GROUP INCput$2,598,000
+69.0%
21,200
+81.2%
0.01%
+42.9%
SSTK BuySHUTTERSTOCK INCcall$2,484,000
+406.9%
25,300
+360.0%
0.01%
+400.0%
ABC BuyAMERISOURCEBERGEN CORPcall$2,679,000
+1035.2%
23,400
+1070.0%
0.01%
+900.0%
LNG BuyCHENIERE ENERGY INCput$2,654,000
+41.2%
30,600
+17.2%
0.01%
+25.0%
TPR BuyTAPESTRY INCput$2,500,000
+66.7%
57,500
+58.0%
0.01%
+42.9%
HLF BuyHERBALIFE NUTRITION LTD$2,673,000
+605.3%
50,700
+493.0%
0.01%
+400.0%
APPS BuyDIGITAL TURBINE INC$2,679,000
+10.7%
35,239
+17.0%
0.01%
-9.1%
BPOP BuyPOPULAR INCput$2,484,000
+110.3%
33,100
+97.0%
0.01%
+100.0%
COHR BuyCOHERENT INCput$2,670,000
+70.3%
10,100
+62.9%
0.01%
+42.9%
HAL BuyHALLIBURTON COcall$2,564,000
+39.6%
110,900
+29.6%
0.01%
+25.0%
HBI BuyHANESBRANDS INCcall$2,513,000
+67.2%
134,600
+76.2%
0.01%
+42.9%
PFE BuyPFIZER INC$2,682,000
+155.9%
68,496
+136.7%
0.01%
+100.0%
MIC BuyMACQUARIE INFRASTRUCTURE CORcall$2,587,000
+72.7%
67,600
+43.5%
0.01%
+42.9%
DLTR BuyDOLLAR TREE INC$2,628,000
-8.3%
26,413
+5.5%
0.01%
-23.1%
MSGS BuyMADISON SQUARE GRDN SPRT CORput$2,571,000
+3.8%
14,900
+8.0%
0.01%
-9.1%
HZON NewHORIZON ACQUISITION CORPORAT$2,668,000273,106
+100.0%
0.01%
COG BuyCABOT OIL & GAS CORPcall$2,619,000
+329.3%
150,000
+361.5%
0.01%
+233.3%
ANSS NewANSYS INCput$2,534,0007,300
+100.0%
0.01%
RL BuyRALPH LAUREN CORPput$2,556,000
+886.9%
21,700
+933.3%
0.01%
+900.0%
AR BuyANTERO RESOURCES CORPput$2,468,000
+60.2%
164,200
+8.7%
0.01%
+42.9%
NTAP BuyNETAPP INCcall$2,643,000
+256.7%
32,300
+216.7%
0.01%
+233.3%
JNPR BuyJUNIPER NETWORKS INCcall$2,470,000
+185.9%
90,300
+164.8%
0.01%
+150.0%
FITB BuyFIFTH THIRD BANCORPcall$2,584,000
+198.7%
67,600
+192.6%
0.01%
+150.0%
HBAN BuyHUNTINGTON BANCSHARES INCcall$2,493,000
+49.2%
174,700
+64.3%
0.01%
+42.9%
CRSR BuyCORSAIR GAMING INCput$2,680,000
+254.5%
80,500
+254.6%
0.01%
+233.3%
DHT BuyDHT HOLDINGS INCput$2,610,000
+9.7%
402,100
+0.2%
0.01%
-9.1%
CDW BuyCDW CORPput$2,550,000
+284.6%
14,600
+265.0%
0.01%
+233.3%
SJM BuySMUCKER J M COcall$2,565,000
+32.5%
19,800
+29.4%
0.01%
+11.1%
CBRL BuyCRACKER BARREL OLD CTRY STORput$2,687,000
+80.7%
18,100
+110.5%
0.01%
+42.9%
HAAC NewHEALTH ASSURN ACQUISITION CO$2,663,000266,026
+100.0%
0.01%
PPL BuyPPL CORPput$2,523,000
-1.0%
90,200
+2.0%
0.01%
-9.1%
EGHT Buy8X8 INC NEWput$2,534,000
+286.9%
91,300
+352.0%
0.01%
+233.3%
BURL BuyBURLINGTON STORES INCput$2,351,000
+214.7%
7,300
+192.0%
0.01%
+200.0%
XLF BuySELECT SECTOR SPDR TRcall$2,311,000
+221.9%
63,000
+198.6%
0.01%
+200.0%
YUMC BuyYUM CHINA HLDGS INCcall$2,372,000
+203.3%
35,800
+171.2%
0.01%
+200.0%
SHW NewSHERWIN WILLIAMS CO$2,362,0008,669
+100.0%
0.01%
CIT BuyCIT GROUP INCcall$2,260,000
+22500.0%
43,800
+21800.0%
0.01%
CIT BuyCIT GROUP INCput$2,337,000
+49.2%
45,300
+49.0%
0.01%
+28.6%
BLK BuyBLACKROCK INC$2,246,000
+710.8%
2,567
+599.5%
0.01%
+800.0%
CM BuyCANADIAN IMP BK COMMcall$2,311,000
+743.4%
20,300
+625.0%
0.01%
+800.0%
WW BuyWW INTL INC$2,246,000
+1870.2%
62,138
+1605.7%
0.01%
+800.0%
AFL BuyAFLAC INCput$2,205,000
+153.4%
41,100
+141.8%
0.01%
+125.0%
BYND BuyBEYOND MEAT INC$2,184,000
+142.7%
13,869
+100.6%
0.01%
+125.0%
OEC NewORION ENGINEERED CARBONS S Acall$2,355,000124,000
+100.0%
0.01%
SEDG BuySOLAREDGE TECHNOLOGIES INCcall$2,432,000
+191.6%
8,800
+203.4%
0.01%
+125.0%
JLL BuyJONES LANG LASALLE INCcall$2,228,000
+17.4%
11,400
+7.5%
0.01%
+12.5%
JMIA BuyJUMIA TECHNOLOGIES AGcall$2,432,000
+363.2%
80,200
+441.9%
0.01%
+350.0%
BAND BuyBANDWIDTH INCput$2,414,000
+184.3%
17,500
+161.2%
0.01%
+125.0%
WAL BuyWESTERN ALLIANCE BANCORPput$2,377,000
+74.8%
25,600
+77.8%
0.01%
+50.0%
HLF BuyHERBALIFE NUTRITION LTDput$2,194,000
+253.3%
41,600
+197.1%
0.01%
+200.0%
INFO BuyIHS MARKIT LTDput$2,276,000
+145.0%
20,200
+110.4%
0.01%
+125.0%
AZO BuyAUTOZONE INCput$2,238,000
+696.4%
1,500
+650.0%
0.01%
+800.0%
MDY NewSPDR S&P MIDCAP 400 ETF TRcall$2,259,0004,600
+100.0%
0.01%
WM BuyWASTE MGMT INC DELput$2,242,000
+46.1%
16,000
+34.5%
0.01%
+28.6%
CMA BuyCOMERICA INCput$2,233,000
+275.3%
31,300
+277.1%
0.01%
+200.0%
GLD BuySPDR GOLD TRput$2,352,000
+4800.0%
14,200
+4633.3%
0.01%
LDOS BuyLEIDOS HOLDINGS INCput$2,325,000
+21.3%
23,000
+15.6%
0.01%
+12.5%
PPD BuyPPD INCcall$2,272,000
+380.3%
49,300
+294.4%
0.01%
+350.0%
LESL NewLESLIES INC$2,328,00084,682
+100.0%
0.01%
OLN BuyOLIN CORPcall$2,336,000
+61.9%
50,500
+32.9%
0.01%
+50.0%
LNC BuyLINCOLN NATL CORP INDcall$2,187,000
+39.9%
34,800
+38.6%
0.01%
+28.6%
ASHR BuyDBX ETF TRput$2,327,000
+5.7%
57,400
+0.7%
0.01%
-10.0%
SGH NewSMART GLOBAL HLDGS INCput$2,279,00047,800
+100.0%
0.01%
DHR BuyDANAHER CORPORATIONput$2,308,000
+48.6%
8,600
+24.6%
0.01%
+28.6%
NTNX BuyNUTANIX INCcl a$2,256,000
+58.1%
59,026
+9.9%
0.01%
+50.0%
PBR BuyPETROLEO BRASILEIRO SA PETROcall$2,263,000
+6757.6%
185,000
+4643.6%
0.01%
UFS BuyDOMTAR CORPput$2,281,000
+549.9%
41,500
+336.8%
0.01%
+350.0%
MARA BuyMARATHON DIGITAL HOLDINGS IN$2,435,000
+368.3%
77,617
+616.6%
0.01%
+350.0%
FTNT BuyFORTINET INCcall$2,406,000
+38.8%
10,100
+7.4%
0.01%
+12.5%
PLUG BuyPLUG POWER INCcall$2,260,000
+76.1%
66,100
+84.6%
0.01%
+50.0%
TFC BuyTRUIST FINL CORPcall$2,275,000
+35.4%
41,000
+42.4%
0.01%
+28.6%
ISRG BuyINTUITIVE SURGICAL INC$2,387,000
+490.8%
2,596
+374.6%
0.01%
+350.0%
FUBO BuyFUBOTV INCcall$2,036,000
+100.0%
63,400
+37.8%
0.01%
+60.0%
PGR BuyPROGRESSIVE CORPput$2,072,000
+14.7%
21,100
+11.6%
0.01%0.0%
PETS NewPETMED EXPRESS INC$2,120,00066,552
+100.0%
0.01%
PZZA BuyPAPA JOHNS INTL INCcall$2,099,000
+109.5%
20,100
+77.9%
0.01%
+100.0%
OSTK BuyOVERSTOCK COM INC DELcall$2,176,000
+150.7%
23,600
+80.2%
0.01%
+100.0%
OTIS BuyOTIS WORLDWIDE CORPput$2,142,000
+56.5%
26,200
+31.0%
0.01%
+33.3%
NVCR BuyNOVOCURE LTD$2,042,000
+321.0%
9,204
+151.0%
0.01%
+300.0%
ARKG BuyARK ETF TRcall$1,952,000
+464.2%
21,100
+441.0%
0.01%
+300.0%
ALV BuyAUTOLIV INCcall$1,975,000
+353.0%
20,200
+329.8%
0.01%
+300.0%
AXON NewAXON ENTERPRISE INCput$1,980,00011,200
+100.0%
0.01%
BIG BuyBIG LOTS INCput$2,099,000
+513.7%
31,800
+536.0%
0.01%
+300.0%
BOOT BuyBOOT BARN HLDGS INCcall$1,950,000
+552.2%
23,200
+383.3%
0.01%
+700.0%
ZION BuyZIONS BANCORPORATION N Aput$1,961,000
+11.2%
37,100
+15.6%
0.01%0.0%
CCMP BuyCMC MATERIALS INCcall$1,990,000
+78.6%
13,200
+109.5%
0.01%
+60.0%
CCJ BuyCAMECO CORPcall$2,100,000
+313.4%
109,500
+257.8%
0.01%
+300.0%
CPB NewCAMPBELL SOUP CO$2,029,00044,508
+100.0%
0.01%
CELH BuyCELSIUS HLDGS INCcall$2,054,000
+601.0%
27,000
+342.6%
0.01%
+700.0%
WY BuyWEYERHAEUSER CO MTN BEput$2,144,000
+3.1%
62,300
+6.7%
0.01%
-11.1%
KO BuyCOCA COLA CO$2,156,000
+686.9%
39,852
+666.7%
0.01%
+700.0%
CL BuyCOLGATE PALMOLIVE CO$2,155,000
+977.5%
26,487
+944.0%
0.01%
+700.0%
VRM BuyVROOM INCput$2,114,000
+32.0%
50,500
+22.9%
0.01%
+14.3%
VMC BuyVULCAN MATLS COcall$1,967,000
+8.9%
11,300
+5.6%
0.01%0.0%
WISH BuyCONTEXTLOGIC INCput$1,937,000
+59.7%
147,100
+91.5%
0.01%
+60.0%
CSOD BuyCORNERSTONE ONDEMAND INCcall$1,955,000
+41.6%
37,900
+19.6%
0.01%
+33.3%
CTVA BuyCORTEVA INCcall$2,160,000
+31.2%
48,700
+38.0%
0.01%
+14.3%
CTVA BuyCORTEVA INCput$2,138,000
+703.8%
48,200
+745.6%
0.01%
+700.0%
CFR BuyCULLEN FROST BANKERS INCcall$2,038,000
+57.5%
18,200
+52.9%
0.01%
+33.3%
AL BuyAIR LEASE CORPcall$1,941,000
+216.6%
46,500
+272.0%
0.01%
+166.7%
DADA NewDADA NEXUS LTDcall$1,938,00066,800
+100.0%
0.01%
DHR BuyDANAHER CORPORATIONcall$2,147,000
+40.2%
8,000
+17.6%
0.01%
+14.3%
VMI BuyVALMONT INDS INCcall$2,077,000
+164.9%
8,800
+166.7%
0.01%
+166.7%
UPST BuyUPSTART HLDGS INCput$2,023,000
+7680.8%
16,200
+8000.0%
0.01%
FROG BuyJFROG LTDput$1,953,000
+272.7%
42,900
+263.6%
0.01%
+300.0%
DG BuyDOLLAR GEN CORP NEW$2,020,000
+8.8%
9,337
+1.9%
0.01%0.0%
DD BuyDUPONT DE NEMOURS INCcall$2,036,000
+96.5%
26,300
+96.3%
0.01%
+60.0%
DT BuyDYNATRACE INCcall$2,051,000
+674.0%
35,100
+538.2%
0.01%
+700.0%
UL BuyUNILEVER PLCcall$1,983,000
+223.0%
33,900
+208.2%
0.01%
+166.7%
UAA BuyUNDER ARMOUR INCcl a$1,940,000
+206.5%
91,735
+220.9%
0.01%
+166.7%
EGHT New8X8 INC NEW$1,995,00071,851
+100.0%
0.01%
ENTG BuyENTEGRIS INC$2,050,000
+807.1%
16,670
+724.0%
0.01%
+700.0%
ENTG BuyENTEGRIS INCput$1,980,000
+8900.0%
16,100
+7950.0%
0.01%
EQR NewEQUITY RESIDENTIALsh ben int$2,112,00027,425
+100.0%
0.01%
ETH NewETHAN ALLEN INTERIORS INCcall$2,150,00077,900
+100.0%
0.01%
EVBG NewEVERBRIDGE INCcall$1,960,00014,400
+100.0%
0.01%
THO BuyTHOR INDS INCput$2,102,000
+54.4%
18,600
+84.2%
0.01%
+33.3%
LNT BuyALLIANT ENERGY CORPcall$1,974,000
+436.4%
35,400
+420.6%
0.01%
+300.0%
FIVN BuyFIVE9 INCcall$1,944,000
+159.2%
10,600
+120.8%
0.01%
+166.7%
TDC BuyTERADATA CORP DELput$1,964,000
+37.0%
39,300
+5.6%
0.01%
+33.3%
FRTA BuyFORTERRA INCput$1,972,000
+76.7%
83,900
+74.8%
0.01%
+60.0%
FTDR BuyFRONTDOOR INCput$2,117,000
+774.8%
42,500
+844.4%
0.01%
+700.0%
GPS NewGAP INC$1,926,00057,249
+100.0%
0.01%
CHKP BuyCHECK POINT SOFTWARE TECH LTcall$1,928,000
+16.4%
16,600
+12.2%
0.01%
+14.3%
ROCK BuyGIBRALTAR INDS INCcall$2,022,000
+97.3%
26,500
+136.6%
0.01%
+60.0%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$1,933,000
+147.2%
16,648
+138.2%
0.01%
+166.7%
GOGO BuyGOGO INCcall$1,990,000
+94.7%
174,900
+65.3%
0.01%
+60.0%
LOPE BuyGRAND CANYON ED INCput$2,006,000
+12.8%
22,300
+34.3%
0.01%0.0%
LUV BuySOUTHWEST AIRLS COcall$2,060,000
+8.1%
38,800
+24.4%
0.01%0.0%
AEE BuyAMEREN CORPcall$1,977,000
+71.2%
24,700
+73.9%
0.01%
+60.0%
SMAR BuySMARTSHEET INCcall$2,039,000
+22.7%
28,200
+8.5%
0.01%
+14.3%
SSTK BuySHUTTERSTOCK INCput$2,179,000
+578.8%
22,200
+516.7%
0.01%
+700.0%
SRE BuySEMPRA ENERGYcall$2,146,000
+11.7%
16,200
+11.7%
0.01%
-11.1%
SMTC BuySEMTECH CORPcall$2,002,000
+31.9%
29,100
+32.3%
0.01%
+14.3%
XLU BuySELECT SECTOR SPDR TRput$1,954,000
+51.8%
30,900
+53.7%
0.01%
+33.3%
NVTA BuyINVITAE CORPput$1,950,000
+99.4%
57,800
+125.8%
0.01%
+100.0%
SGMS BuySCIENTIFIC GAMES CORPput$2,029,000
+5102.6%
26,200
+2520.0%
0.01%
ITRI NewITRON INCcall$2,160,00021,600
+100.0%
0.01%
SRPT BuySAREPTA THERAPEUTICS INCput$1,928,000
+338.2%
24,800
+320.3%
0.01%
+300.0%
GRMN BuyGARMIN LTDput$2,126,000
+1049.2%
14,700
+950.0%
0.01%
+700.0%
RIOT NewRIOT BLOCKCHAIN INCcall$2,098,00055,700
+100.0%
0.01%
RDFN BuyREDFIN CORPput$2,029,000
+234.8%
32,000
+251.6%
0.01%
+166.7%
MAC BuyMACERICH COcall$2,051,000
+208.0%
112,400
+97.5%
0.01%
+166.7%
MAT BuyMATTEL INC$2,152,000
+15.8%
107,070
+14.8%
0.01%0.0%
MXIM BuyMAXIM INTEGRATED PRODS INC$2,027,000
+1166.9%
19,242
+1001.4%
0.01%
+700.0%
APA BuyAPA CORPORATION$2,098,000
+981.4%
96,990
+793.1%
0.01%
+700.0%
FIVN NewFIVE9 INC$1,840,00010,034
+100.0%
0.01%
TBT BuyPROSHARES TRcall$1,857,000
+2552.9%
98,600
+2981.2%
0.01%
XM NewQUALTRICS INTL INCput$1,798,00047,000
+100.0%
0.01%
MLM BuyMARTIN MARIETTA MATLS INCcall$1,689,000
+402.7%
4,800
+380.0%
0.01%
+600.0%
SU BuySUNCOR ENERGY INC NEWcall$1,867,000
+18.6%
77,900
+3.5%
0.01%0.0%
EHC BuyENCOMPASS HEALTH CORPcall$1,670,000
+94.2%
21,400
+103.8%
0.01%
+75.0%
PLNT BuyPLANET FITNESS INCcall$1,791,000
+47.5%
23,800
+51.6%
0.01%
+40.0%
LGFA BuyLIONS GATE ENTMNT CORPcall$1,904,000
+785.6%
92,000
+538.9%
0.01%
+600.0%
ROST BuyROSS STORES INCcall$1,686,000
+71.5%
13,600
+65.9%
0.01%
+75.0%
HDB BuyHDFC BANK LTDput$1,828,000
+57.9%
25,000
+67.8%
0.01%
+40.0%
ARMK BuyARAMARKcall$1,825,000
+2434.7%
49,000
+2478.9%
0.01%
PSX BuyPHILLIPS 66call$1,862,000
+30.5%
21,700
+24.0%
0.01%
+16.7%
FSR BuyFISKER INCcall$1,915,000
+811.9%
99,300
+713.9%
0.01%
+600.0%
NEWR BuyNEW RELIC INC$1,777,000
+82.8%
26,528
+67.8%
0.01%
+75.0%
CL BuyCOLGATE PALMOLIVE COput$1,879,000
+173.9%
23,100
+165.5%
0.01%
+133.3%
HZNP BuyHORIZON THERAPEUTICS PUB Lcall$1,751,000
+81.3%
18,700
+78.1%
0.01%
+75.0%
CVAC BuyCUREVAC N Vput$1,874,000
+6840.7%
25,500
+8400.0%
0.01%
AMP BuyAMERIPRISE FINL INCcall$1,717,000
+269.2%
6,900
+245.0%
0.01%
+250.0%
MKSI BuyMKS INSTRS INCcall$1,673,000
+7.4%
9,400
+11.9%
0.01%0.0%
AUDC BuyAUDIOCODES LTDput$1,800,000
+33.4%
54,400
+8.8%
0.01%
+16.7%
CRSP NewCRISPR THERAPEUTICS AGnamen akt$1,695,00010,472
+100.0%
0.01%
ALL BuyALLSTATE CORPcall$1,904,000
+45.3%
14,600
+28.1%
0.01%
+16.7%
NKLA BuyNIKOLA CORPput$1,866,000
+272.5%
103,300
+186.1%
0.01%
+250.0%
ATH BuyATHENE HOLDING LTDcl a$1,859,000
+42.1%
27,534
+6.1%
0.01%
+16.7%
PZZA BuyPAPA JOHNS INTL INCput$1,775,000
+1075.5%
17,000
+900.0%
0.01%
+600.0%
WOOF NewPETCO HEALTH & WELLNESS CO Icall$1,847,00082,400
+100.0%
0.01%
PSTH BuyPERSHING SQUARE TONTINE HLDGput$1,762,000
+373.7%
77,400
+399.4%
0.01%
+250.0%
CTSH NewCOGNIZANT TECHNOLOGY SOLUTIOcl a$1,782,00025,729
+100.0%
0.01%
SRNG NewSOARING EAGLE ACQUISITION CO$1,738,000174,480
+100.0%
0.01%
ALGN BuyALIGN TECHNOLOGY INC$1,826,000
+203.3%
2,989
+169.0%
0.01%
+133.3%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcall$1,773,000
-1.3%
25,600
+11.3%
0.01%
-12.5%
ALTU NewALTITUDE ACQUISITION CORP$1,904,000194,533
+100.0%
0.01%
IBB BuyISHARES TRcall$1,767,000
+1582.9%
10,800
+1442.9%
0.01%
IVV NewISHARES TRcore s&p500 etf$1,711,0003,979
+100.0%
0.01%
NVCR BuyNOVOCURE LTDcall$1,797,000
+6811.5%
8,100
+3950.0%
0.01%
GBT NewGLOBAL BLOOD THERAPEUTICS INcall$1,712,00048,900
+100.0%
0.01%
CSOD BuyCORNERSTONE ONDEMAND INCput$1,702,000
+1342.4%
33,000
+1122.2%
0.01%
+600.0%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcall$1,721,000
+21412.5%
20,200
+20100.0%
0.01%
TU BuyTELUS CORPORATIONcall$1,705,000
+57.0%
76,000
+39.4%
0.01%
+40.0%
KNSL BuyKINSALE CAP GROUP INCcall$1,878,000
+200.0%
11,400
+200.0%
0.01%
+133.3%
FXE BuyINVESCO CURRENCYSHARES EURO$1,743,000
+1.6%
15,728
+0.7%
0.01%
-12.5%
APO BuyAPOLLO GLOBAL MGMT INCput$1,804,000
+66.9%
29,000
+26.1%
0.01%
+40.0%
FPAC NewFAR PEAK ACQUISITION CORP$1,710,000171,902
+100.0%
0.01%
AVYA BuyAVAYA HLDGS CORPcall$1,864,000
-3.2%
69,300
+0.9%
0.01%
-22.2%
Z NewZILLOW GROUP INCcl c cap stk$1,831,00014,982
+100.0%
0.01%
CNST BuyCONSTELLATION PHARMCETICLS Iput$1,690,000
+930.5%
50,000
+614.3%
0.01%
+600.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP$1,804,000
+187.3%
32,104
+130.2%
0.01%
+133.3%
FRC BuyFIRST REP BK SAN FRANCISCO Ccall$1,685,000
+90.6%
9,000
+69.8%
0.01%
+75.0%
EL NewLAUDER ESTEE COS INCcl a$1,777,0005,587
+100.0%
0.01%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDcall$1,902,000
-11.0%
192,100
+3.7%
0.01%
-22.2%
AN BuyAUTONATION INC$1,713,000
+168.5%
18,069
+164.2%
0.01%
+133.3%
NTLA BuyINTELLIA THERAPEUTICS INCput$1,797,000
+123.8%
11,100
+11.0%
0.01%
+75.0%
AI BuyC3 AI INCcall$1,807,000
+138.4%
28,900
+151.3%
0.01%
+133.3%
NSP BuyINSPERITY INCcall$1,880,000
+108.0%
20,800
+92.6%
0.01%
+75.0%
URI BuyUNITED RENTALS INCput$1,882,000
+419.9%
5,900
+436.4%
0.01%
+250.0%
DRI NewDARDEN RESTAURANTS INC$1,853,00012,691
+100.0%
0.01%
BBBY BuyBED BATH & BEYOND INCput$1,678,000
+41.1%
50,400
+23.5%
0.01%
+40.0%
DAL BuyDELTA AIR LINES INC DEL$1,774,000
+38.8%
41,003
+54.9%
0.01%
+16.7%
ADT BuyADT INC DELput$1,748,000
+164.8%
162,000
+107.2%
0.01%
+133.3%
J NewJACOBS ENGR GROUP INCput$1,694,00012,700
+100.0%
0.01%
PRTS BuyCARPARTS COM INCcall$1,773,000
+1806.5%
87,100
+1240.0%
0.01%
ATH BuyATHENE HOLDING LTDput$1,715,000
+56.8%
25,400
+17.1%
0.01%
+40.0%
DKS BuyDICKS SPORTING GOODS INCput$1,854,000
+141.1%
18,500
+83.2%
0.01%
+133.3%
HBAN BuyHUNTINGTON BANCSHARES INCput$1,691,000
+1465.7%
118,500
+1617.4%
0.01%
CNP BuyCENTERPOINT ENERGY INCcall$1,871,000
+213.9%
76,300
+190.1%
0.01%
+133.3%
WPM BuyWHEATON PRECIOUS METALS CORP$1,815,000
+36.4%
41,190
+18.2%
0.01%
+16.7%
RDWR BuyRADWARE LTDcall$1,825,000
+498.4%
59,300
+406.8%
0.01%
+600.0%
CERN BuyCERNER CORPput$1,821,000
+166.6%
23,300
+145.3%
0.01%
+133.3%
TNET BuyTRINET GROUP INCcall$1,790,000
+665.0%
24,700
+723.3%
0.01%
+600.0%
CC BuyCHEMOURS COput$1,740,000
+92.5%
50,000
+54.3%
0.01%
+75.0%
YY BuyJOYY INCcall$1,913,000
+68.7%
29,000
+139.7%
0.01%
+40.0%
OMCL BuyOMNICELL COMcall$1,863,000
+377.7%
12,300
+310.0%
0.01%
+250.0%
FMC BuyFMC CORPput$1,677,000
+203.3%
15,500
+210.0%
0.01%
+250.0%
KNX BuyKNIGHT-SWIFT TRANSN HLDGS INcall$1,609,000
+135.6%
35,400
+149.3%
0.01%
+100.0%
ARKG BuyARK ETF TRput$1,600,000
+205.3%
17,300
+193.2%
0.01%
+200.0%
LBTYA BuyLIBERTY GLOBAL PLCput$1,554,000
+709.4%
57,200
+662.7%
0.01%
+500.0%
GRMN NewGARMIN LTD$1,530,00010,580
+100.0%
0.01%
AMKR BuyAMKOR TECHNOLOGY INCcall$1,595,000
+199.2%
67,400
+199.6%
0.01%
+200.0%
ATKR BuyATKORE INCcall$1,456,000
+25.7%
20,500
+27.3%
0.01%
+20.0%
APTV BuyAPTIV PLC$1,423,000
+154.6%
9,045
+123.0%
0.01%
+200.0%
DOV NewDOVER CORP$1,598,00010,611
+100.0%
0.01%
LW BuyLAMB WESTON HLDGS INCcall$1,452,000
+267.6%
18,000
+252.9%
0.01%
+200.0%
APAM BuyARTISAN PARTNERS ASSET MGMTcall$1,641,000
+355.8%
32,300
+368.1%
0.01%
+200.0%
NVCR BuyNOVOCURE LTDput$1,464,000
+1753.2%
6,600
+1000.0%
0.01%
ALL BuyALLSTATE CORP$1,435,000
+76.1%
11,005
+55.1%
0.01%
+50.0%
GRPN BuyGROUPON INC$1,472,000
+33.0%
34,116
+55.7%
0.01%
+20.0%
ALK BuyALASKA AIR GROUP INCput$1,423,000
+12.9%
23,600
+29.7%
0.01%0.0%
GRWG BuyGROWGENERATION CORPcall$1,496,000
+525.9%
31,100
+547.9%
0.01%
+500.0%
SLG BuySL GREEN RLTY CORPcall$1,600,000
+165.3%
20,000
+132.2%
0.01%
+100.0%
PNC BuyPNC FINL SVCS GROUP INCput$1,412,000
+79.0%
7,400
+64.4%
0.01%
+100.0%
DOMO BuyDOMO INCcall$1,641,000
+122.7%
20,300
+55.0%
0.01%
+100.0%
OHI BuyOMEGA HEALTHCARE INVS INCcall$1,539,000
+4.8%
42,400
+5.7%
0.01%
-14.3%
CYH BuyCOMMUNITY HEALTH SYS INC NEWput$1,581,000
+271.1%
102,400
+225.1%
0.01%
+200.0%
LPSN BuyLIVEPERSON INCcall$1,505,000
+235.9%
23,800
+180.0%
0.01%
+200.0%
LPSN BuyLIVEPERSON INCput$1,556,000
+264.4%
24,600
+203.7%
0.01%
+200.0%
RAMP BuyLIVERAMP HLDGS INC$1,544,000
+3576.2%
32,951
+4008.6%
0.01%
RBLX BuyROBLOX CORPcl a$1,437,000
+46.3%
15,970
+5.5%
0.01%
+50.0%
HAE NewHAEMONETICS CORP MASSput$1,479,00022,200
+100.0%
0.01%
PEGA BuyPEGASYSTEMS INC$1,443,000
+342.6%
10,367
+264.1%
0.01%
+500.0%
FSR BuyFISKER INC$1,483,000
+247.3%
76,924
+210.2%
0.01%
+200.0%
MTB BuyM & T BK CORP$1,465,000
+256.4%
10,081
+271.6%
0.01%
+200.0%
MEI BuyMETHODE ELECTRS INCput$1,462,000
+347.1%
29,700
+280.8%
0.01%
+500.0%
STAA BuySTAAR SURGICAL COcall$1,525,000
+106.6%
10,000
+42.9%
0.01%
+100.0%
QSR NewRESTAURANT BRANDS INTL INC$1,565,00024,293
+100.0%
0.01%
REZI NewRESIDEO TECHNOLOGIES INCput$1,419,00047,300
+100.0%
0.01%
RSG BuyREPUBLIC SVCS INCcall$1,419,000
+472.2%
12,900
+416.0%
0.01%
+500.0%
CDE BuyCOEUR MNG INC$1,442,000
+26.5%
162,337
+28.5%
0.01%
+20.0%
MP BuyMP MATERIALS CORPcall$1,555,000
+16.0%
42,200
+13.1%
0.01%0.0%
NYCB BuyNEW YORK CMNTY BANCORP INCput$1,556,000
+965.8%
141,200
+1117.2%
0.01%
+500.0%
RRR BuyRED ROCK RESORTS INCput$1,441,000
+90.6%
33,900
+46.1%
0.01%
+100.0%
FSR BuyFISKER INCput$1,606,000
+572.0%
83,300
+499.3%
0.01%
+500.0%
CTAS BuyCINTAS CORP$1,476,000
+124.7%
3,863
+100.6%
0.01%
+100.0%
PRGO BuyPERRIGO CO PLCcall$1,431,000
+60.8%
31,200
+41.8%
0.01%
+50.0%
PAA BuyPLAINS ALL AMERN PIPELINE Lunit ltd partn$1,606,000
+78.8%
141,403
+43.3%
0.01%
+50.0%
UPST BuyUPSTART HLDGS INCcall$1,536,000
+310.7%
12,300
+324.1%
0.01%
+200.0%
MAS BuyMASCO CORP$1,462,000
+3222.7%
24,818
+3290.4%
0.01%
NRG BuyNRG ENERGY INCcall$1,572,000
+91.0%
39,000
+78.9%
0.01%
+50.0%
MUSA NewMURPHY USA INCcall$1,627,00012,200
+100.0%
0.01%
SPR NewSPIRIT AEROSYSTEMS HLDGS INC$1,521,00032,227
+100.0%
0.01%
PUMP BuyPROPETRO HLDG CORP$1,636,000
+480.1%
178,620
+576.2%
0.01%
+500.0%
APPF BuyAPPFOLIO INCcall$1,412,000
+211.7%
10,000
+212.5%
0.01%
+200.0%
UPWK BuyUPWORK INCput$1,620,000
+1472.8%
27,800
+1108.7%
0.01%
TBT BuyPROSHARES TRput$1,574,000
+609.0%
83,600
+719.6%
0.01%
+500.0%
TROW BuyPRICE T ROWE GROUP INCcall$1,623,000
+186.7%
8,200
+148.5%
0.01%
+100.0%
TD BuyTORONTO DOMINION BK ONTput$1,492,000
+13.3%
21,300
+5.4%
0.01%0.0%
HIBB BuyHIBBETT INCcall$1,577,000
+97.4%
17,600
+51.7%
0.01%
+50.0%
QFIN New360 DIGITECH INCput$1,628,00038,900
+100.0%
0.01%
WAL NewWESTERN ALLIANCE BANCORP$1,472,00015,854
+100.0%
0.01%
PLCE NewCHILDRENS PL INC NEWcall$1,452,00015,600
+100.0%
0.01%
TRMB BuyTRIMBLE INCput$1,547,000
+87.5%
18,900
+78.3%
0.01%
+50.0%
THO NewTHOR INDS INC$1,616,00014,299
+100.0%
0.01%
ESS NewESSEX PPTY TR INC$1,468,0004,893
+100.0%
0.01%
TXRH NewTEXAS ROADHOUSE INC$1,485,00015,436
+100.0%
0.01%
CHNG BuyCHANGE HEALTHCARE INCcall$1,583,000
+79.1%
68,700
+71.8%
0.01%
+50.0%
CERN NewCERNER CORP$1,618,00020,696
+100.0%
0.01%
CVE NewCENOVUS ENERGY INC$1,499,000156,496
+100.0%
0.01%
MNST BuyMONSTER BEVERAGE CORP NEWcall$1,480,000
+3117.4%
16,200
+3140.0%
0.01%
WGO BuyWINNEBAGO INDS INCput$1,475,000
+1099.2%
21,700
+1256.2%
0.01%
+500.0%
CARR BuyCARRIER GLOBAL CORPORATIONcall$1,473,000
+274.8%
30,300
+225.8%
0.01%
+200.0%
SLCA BuyU S SILICA HLDGS INC$1,598,000
+2250.0%
138,203
+2382.5%
0.01%
MPWR BuyMONOLITHIC PWR SYS INCcall$1,531,000
+293.6%
4,100
+272.7%
0.01%
+200.0%
VLO NewVALERO ENERGY CORP$1,418,00018,166
+100.0%
0.01%
IBN BuyICICI BANK LIMITEDcall$1,488,000
+355.0%
87,000
+326.5%
0.01%
+500.0%
IHRT BuyIHEARTMEDIA INCcall$1,524,000
+242.5%
56,600
+131.0%
0.01%
+200.0%
PI BuyIMPINJ INCcall$1,625,000
+563.3%
31,500
+632.6%
0.01%
+500.0%
DVA NewDAVITA INCput$1,542,00012,800
+100.0%
0.01%
DVA BuyDAVITA INCcall$1,421,000
+407.5%
11,800
+353.8%
0.01%
+500.0%
COG BuyCABOT OIL & GAS CORPput$1,557,000
+141.0%
89,200
+159.3%
0.01%
+100.0%
CMS BuyCMS ENERGY CORP$1,556,000
+507.8%
26,340
+530.6%
0.01%
+500.0%
CI BuyCIGNA CORP NEWcall$1,494,000
-0.3%
6,300
+1.6%
0.01%
-14.3%
YETI BuyYETI HLDGS INCcall$1,442,000
+121.8%
15,700
+74.4%
0.01%
+100.0%
EDIT BuyEDITAS MEDICINE INC$1,562,000
+1270.2%
27,572
+911.4%
0.01%
+500.0%
BRKS BuyBROOKS AUTOMATION INC NEWput$1,429,000
+414.0%
15,000
+341.2%
0.01%
+500.0%
BRKS BuyBROOKS AUTOMATION INC NEWcall$1,515,000
+204.2%
15,900
+160.7%
0.01%
+200.0%
STNG BuySCORPIO TANKERS INC$1,586,000
+259.6%
71,938
+200.8%
0.01%
+200.0%
ITCI BuyINTRA-CELLULAR THERAPIES INCput$1,563,000
+15530.0%
38,300
+12666.7%
0.01%
SAM BuyBOSTON BEER INCput$1,531,000
+535.3%
1,500
+650.0%
0.01%
+500.0%
PGNY BuyPROGYNY INCcall$1,457,000
+404.2%
24,700
+280.0%
0.01%
+500.0%
AYI BuyACUITY BRANDS INCcall$1,665,000
+18.7%
8,900
+4.7%
0.01%0.0%
CSTM BuyCONSTELLIUM SEcall$1,649,000
+145.0%
87,000
+90.0%
0.01%
+100.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS INput$1,544,000
-6.0%
44,100
+9.4%
0.01%
-14.3%
AMBA BuyAMBARELLA INCcall$1,546,000
+123.1%
14,500
+110.1%
0.01%
+100.0%
PRLB BuyPROTO LABS INCput$1,616,000
+47.4%
17,600
+95.6%
0.01%
+20.0%
SYY BuySYSCO CORP$1,496,000
+281.6%
19,237
+286.3%
0.01%
+200.0%
BCRX NewBIOCRYST PHARMACEUTICALS INC$1,639,000103,697
+100.0%
0.01%
CCK BuyCROWN HLDGS INCput$1,533,000
+75.6%
15,000
+66.7%
0.01%
+50.0%
BHP NewBHP GROUP LTDput$1,661,00022,800
+100.0%
0.01%
HYG BuyISHARES TRput$1,550,000
+368.3%
17,600
+363.2%
0.01%
+500.0%
RACE BuyFERRARI N Vput$1,648,000
+505.9%
8,000
+515.4%
0.01%
+500.0%
TEL BuyTE CONNECTIVITY LTDcall$1,474,000
+84.2%
10,900
+75.8%
0.01%
+50.0%
CACC BuyCREDIT ACCEP CORP MICHcall$1,453,000
+266.9%
3,200
+190.9%
0.01%
+200.0%
JBL BuyJABIL INCcall$1,604,000
+6069.2%
27,600
+5420.0%
0.01%
JACK BuyJACK IN THE BOX INCput$1,482,000
+400.7%
13,300
+392.6%
0.01%
+500.0%
BECN BuyBEACON ROOFING SUPPLY INCput$1,422,000
+54.4%
26,700
+51.7%
0.01%
+50.0%
VXX NewBARCLAYS BANK PLCipth sr b s&p$1,625,00055,148
+100.0%
0.01%
ASO NewACADEMY SPORTS & OUTDOORS IN$1,538,00037,293
+100.0%
0.01%
GRUB NewJUST EAT TAKEAWAY COM N Vcall$1,511,00082,745
+100.0%
0.01%
SRPT BuySAREPTA THERAPEUTICS INCcall$1,570,000
+33.3%
20,200
+27.8%
0.01%
+20.0%
AES BuyAES CORPcall$1,588,000
+432.9%
60,900
+448.6%
0.01%
+500.0%
MEOH BuyMETHANEX CORP$1,468,000
+145.9%
44,405
+173.9%
0.01%
+100.0%
GLW BuyCORNING INCcall$1,427,000
+4.1%
34,900
+10.8%
0.01%0.0%
BKR BuyBAKER HUGHES COMPANYput$1,663,000
+59.3%
72,700
+50.5%
0.01%
+20.0%
EQT BuyEQT CORP$1,477,000
+425.6%
66,368
+338.5%
0.01%
+500.0%
BGS BuyB & G FOODS INC NEWput$1,650,000
+7.1%
50,300
+1.4%
0.01%
-14.3%
SU BuySUNCOR ENERGY INC NEWput$1,618,000
+121.9%
67,500
+93.4%
0.01%
+100.0%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTNcall$1,475,000
+27.0%
79,700
+3.1%
0.01%
+20.0%
FGEN NewFIBROGEN INC$1,465,00055,029
+100.0%
0.01%
ABBV BuyABBVIE INC$1,639,000
+108.5%
14,555
+100.3%
0.01%
+100.0%
RGR BuySTURM RUGER & CO INCput$1,566,000
+63.5%
17,400
+20.0%
0.01%
+50.0%
PFPT BuyPROOFPOINT INCcall$1,442,000
+282.5%
8,300
+176.7%
0.01%
+200.0%
ABT NewABBOTT LABS$1,471,00012,693
+100.0%
0.01%
ALK BuyALASKA AIR GROUP INC$1,238,000
+519.0%
20,526
+612.0%
0.01%
+400.0%
QLYS BuyQUALYS INCput$1,208,000
+3.9%
12,000
+8.1%
0.01%0.0%
ENTG BuyENTEGRIS INCcall$1,181,000
+781.3%
9,600
+700.0%
0.01%
+400.0%
VRSN BuyVERISIGN INCput$1,230,000
+93.4%
5,400
+68.8%
0.01%
+66.7%
FMC NewFMC CORP$1,212,00011,205
+100.0%
0.01%
BNFT BuyBENEFITFOCUS INCput$1,203,000
+100.8%
85,300
+96.5%
0.01%
+66.7%
AMT NewAMERICAN TOWER CORP NEW$1,338,0004,952
+100.0%
0.01%
BWA BuyBORGWARNER INCcall$1,296,000
+2214.3%
26,700
+2125.0%
0.01%
NewLIGHTSPEED POS INCcall$1,237,00014,800
+100.0%
0.01%
TEN BuyTENNECO INC$1,233,000
+566.5%
63,801
+268.9%
0.01%
+400.0%
MNTV NewMOMENTIVE GLOBAL INC$1,324,00062,846
+100.0%
0.01%
IOVA BuyIOVANCE BIOTHERAPEUTICS INCput$1,319,000
+358.0%
50,700
+457.1%
0.01%
+400.0%
CGC NewCANOPY GROWTH CORP$1,354,00055,980
+100.0%
0.01%
GSK BuyGLAXOSMITHKLINE PLCcall$1,155,000
+98.5%
29,000
+77.9%
0.01%
+66.7%
UNFI BuyUNITED NAT FOODS INCcall$1,346,000
+267.8%
36,400
+227.9%
0.01%
+150.0%
ADNT BuyADIENT PLCcall$1,229,000
+59.8%
27,200
+56.3%
0.01%
+66.7%
HRL BuyHORMEL FOODS CORPput$1,409,000
+62.9%
29,500
+63.0%
0.01%
+25.0%
PSTG BuyPURE STORAGE INCcall$1,195,000
+17.3%
61,200
+29.4%
0.01%0.0%
AYX BuyALTERYX INCcall$1,178,000
+79.8%
13,700
+73.4%
0.01%
+66.7%
CPRT NewCOPART INCcall$1,384,00010,500
+100.0%
0.01%
CM BuyCANADIAN IMP BK COMMput$1,207,000
+1017.6%
10,600
+863.6%
0.01%
TWOU Buy2U INCput$1,350,000
+40.6%
32,400
+29.1%
0.01%
+25.0%
VICR NewVICOR CORPput$1,258,00011,900
+100.0%
0.01%
HLF BuyHERBALIFE NUTRITION LTDcall$1,260,000
+2763.6%
23,900
+2290.0%
0.01%
GDX BuyVANECK VECTORS ETF TRcall$1,176,000
+62.9%
34,600
+55.9%
0.01%
+66.7%
BJ BuyBJS WHSL CLUB HLDGS INCput$1,218,000
+24.5%
25,600
+17.4%
0.01%
+25.0%
CPE BuyCALLON PETE CO DELcall$1,165,000
+460.1%
20,200
+274.1%
0.01%
+400.0%
BTWN NewBRIDGETOWN HOLDINGS LTD$1,171,000115,725
+100.0%
0.01%
SIRI BuySIRIUS XM HOLDINGS INC$1,236,000
+94.0%
189,015
+80.7%
0.01%
+66.7%
BL BuyBLACKLINE INCcall$1,280,000
+131.5%
11,500
+125.5%
0.01%
+150.0%
WAL BuyWESTERN ALLIANCE BANCORPcall$1,346,000
+21.8%
14,500
+23.9%
0.01%0.0%
CVLT BuyCOMMVAULT SYS INCput$1,305,000
+90.8%
16,700
+57.5%
0.01%
+66.7%
CACC BuyCREDIT ACCEP CORP MICHput$1,181,000
+446.8%
2,600
+333.3%
0.01%
+400.0%
SDGR BuySCHRODINGER INCcall$1,331,000
+325.2%
17,600
+329.3%
0.01%
+400.0%
NUS BuyNU SKIN ENTERPRISES INCcall$1,156,000
+11.5%
20,400
+4.1%
0.01%0.0%
PNR NewPENTAIR PLCcall$1,188,00017,600
+100.0%
0.01%
CALX BuyCALIX INCput$1,178,000
+49.1%
24,800
+8.8%
0.01%
+66.7%
REAL BuyTHE REALREAL INC$1,301,000
+153.1%
65,858
+189.9%
0.01%
+150.0%
CDAY BuyCERIDIAN HCM HLDG INCcall$1,333,000
+285.3%
13,900
+239.0%
0.01%
+150.0%
ASAN BuyASANA INCput$1,154,000
+38366.7%
18,600
+18500.0%
0.01%
LNG BuyCHENIERE ENERGY INCcall$1,318,000
+72.7%
15,200
+43.4%
0.01%
+66.7%
CZR NewCAESARS ENTERTAINMENT INC NE$1,238,00011,928
+100.0%
0.01%
KC BuyKINGSOFT CLOUD HLDGS LTDcall$1,384,000
+56.4%
40,800
+81.3%
0.01%
+25.0%
STE NewSTERIS PLCcall$1,197,0005,800
+100.0%
0.01%
MCK BuyMCKESSON CORP$1,169,000
+587.6%
6,114
+599.5%
0.01%
+400.0%
HIMX BuyHIMAX TECHNOLOGIES INCcall$1,376,000
+478.2%
82,600
+374.7%
0.01%
+400.0%
IR NewINGERSOLL RAND INCcall$1,269,00026,000
+100.0%
0.01%
INGR BuyINGREDION INCcall$1,177,000
+23.5%
13,000
+22.6%
0.01%
+25.0%
CSX BuyCSX CORPput$1,206,000
-1.6%
37,600
+196.1%
0.01%0.0%
CNP BuyCENTERPOINT ENERGY INCput$1,368,000
+856.6%
55,800
+785.7%
0.01%
+400.0%
VMC BuyVULCAN MATLS COput$1,340,000
+62.0%
7,700
+57.1%
0.01%
+25.0%
CVE NewCENOVUS ENERGY INCput$1,219,000127,200
+100.0%
0.01%
RGEN BuyREPLIGEN CORPput$1,158,000
+183.8%
5,800
+176.2%
0.01%
+150.0%
TXG Buy10X GENOMICS INCcall$1,253,000
+592.3%
6,400
+540.0%
0.01%
+400.0%
ENS NewENERSYScall$1,173,00012,000
+100.0%
0.01%
CF BuyCF INDS HLDGS INCcall$1,327,000
+269.6%
25,800
+226.6%
0.01%
+150.0%
WD BuyWALKER & DUNLOP INCcall$1,399,000
+369.5%
13,400
+362.1%
0.01%
+400.0%
AVXL NewANAVEX LIFE SCIENCES CORP$1,398,00061,141
+100.0%
0.01%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$1,212,000
+15050.0%
20,291
+15629.5%
0.01%
APH BuyAMPHENOL CORP NEWcall$1,177,000
+16714.3%
17,200
+17100.0%
0.01%
KWEB NewKRANESHARES TRcall$1,249,00017,900
+100.0%
0.01%
PRAA BuyPRA GROUP INCcall$1,185,000
+232.9%
30,800
+220.8%
0.01%
+150.0%
AVYA BuyAVAYA HLDGS CORP$1,157,000
+109.2%
43,026
+118.0%
0.01%
+150.0%
MAT BuyMATTEL INCcall$1,407,000
+427.0%
70,000
+422.4%
0.01%
+400.0%
SGMO BuySANGAMO THERAPEUTICS INCcall$1,177,000
+3823.3%
98,300
+3995.8%
0.01%
MTD NewMETTLER TOLEDO INTERNATIONALput$1,385,0001,000
+100.0%
0.01%
RDFN BuyREDFIN CORPcall$1,382,000
+6810.0%
21,800
+7166.7%
0.01%
HA BuyHAWAIIAN HOLDINGS INC$1,370,000
-6.8%
56,219
+2.0%
0.01%
-28.6%
WSO BuyWATSCO INCput$1,405,000
+667.8%
4,900
+600.0%
0.01%
+400.0%
NYCB BuyNEW YORK CMNTY BANCORP INCcall$1,213,000
+9.7%
110,100
+25.7%
0.01%0.0%
LB BuyL BRANDS INCcall$1,203,000
+143.0%
16,700
+108.8%
0.01%
+150.0%
VYM NewVANGUARD WHITEHALL FDScall$1,383,00013,200
+100.0%
0.01%
MDP NewMEREDITH CORPput$1,156,00026,600
+100.0%
0.01%
XP BuyXP INCcall$1,180,000
+7766.7%
27,100
+6675.0%
0.01%
MUR BuyMURPHY OIL CORPput$1,262,000
+211.6%
54,200
+119.4%
0.01%
+150.0%
AM BuyANTERO MIDSTREAM CORPput$1,306,000
+48.6%
125,700
+29.2%
0.01%
+25.0%
UNIT BuyUNITI GROUP INCcall$1,217,000
+75.6%
114,900
+83.0%
0.01%
+66.7%
MSGE NewMADISON SQUARE GRDN ENTERTNMput$1,174,00013,986
+100.0%
0.01%
OXYWS BuyOCCIDENTAL PETE CORPcall$1,332,000
+97.9%
95,772
+69.5%
0.01%
+66.7%
PRCH NewPORCH GROUP INC$1,313,00067,902
+100.0%
0.01%
POR BuyPORTLAND GEN ELEC COcall$1,161,000
+23120.0%
25,200
+25100.0%
0.01%
MO NewALTRIA GROUP INC$1,351,00028,337
+100.0%
0.01%
OLN BuyOLIN CORPput$1,249,000
+486.4%
27,000
+382.1%
0.01%
+400.0%
PACB BuyPACIFIC BIOSCIENCES CALIF INput$1,255,000
+65.3%
35,900
+57.5%
0.01%
+66.7%
AMKR BuyAMKOR TECHNOLOGY INCput$1,321,000
+35.9%
55,800
+36.1%
0.01%
+25.0%
NVRO BuyNEVRO CORP$1,287,000
+3577.1%
7,763
+2980.6%
0.01%
BLD NewTOPBUILD CORPcall$1,266,0006,400
+100.0%
0.01%
NVST BuyENVISTA HOLDINGS CORPORATIONput$1,279,000
+539.5%
29,600
+504.1%
0.01%
+400.0%
WTFC NewWINTRUST FINL CORPcall$1,278,00016,900
+100.0%
0.01%
PSXP NewPHILLIPS 66 PARTNERS LPput$1,275,00032,300
+100.0%
0.01%
TOL BuyTOLL BROTHERS INCcall$1,399,000
+976.2%
24,200
+952.2%
0.01%
+400.0%
RPM BuyRPM INTL INCcall$1,224,000
+133.6%
13,800
+142.1%
0.01%
+150.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS INcall$1,396,000
+131.1%
20,500
+105.0%
0.01%
+66.7%
EWBC BuyEAST WEST BANCORP INCcall$1,405,000
+35.0%
19,600
+39.0%
0.01%0.0%
GWRE BuyGUIDEWIRE SOFTWARE INCput$1,229,000
+831.1%
10,900
+738.5%
0.01%
+400.0%
TTM BuyTATA MTRS LTDcall$1,337,000
+169.0%
58,700
+145.6%
0.01%
+150.0%
GWRE NewGUIDEWIRE SOFTWARE INCcall$1,398,00012,400
+100.0%
0.01%
MARA BuyMARATHON DIGITAL HOLDINGS INcall$1,352,000
+872.7%
43,100
+1386.2%
0.01%
+400.0%
BHF BuyBRIGHTHOUSE FINL INCput$1,357,000
+195.0%
29,800
+186.5%
0.01%
+150.0%
TTE BuyTOTALENERGIES SEput$1,168,000
+263.9%
25,800
+273.9%
0.01%
+400.0%
MPC NewMARATHON PETE CORP$1,306,00021,621
+100.0%
0.01%
ZI BuyZOOMINFO TECHNOLOGIES INC$1,187,000
+83.2%
22,756
+71.7%
0.01%
+66.7%
CRUS NewCIRRUS LOGIC INC$1,188,00013,953
+100.0%
0.01%
SAFM BuySANDERSON FARMS INCcall$1,297,000
+108.2%
6,900
+72.5%
0.01%
+66.7%
PRLB BuyPROTO LABS INC$1,340,000
+817.8%
14,602
+1119.9%
0.01%
+400.0%
COLM BuyCOLUMBIA SPORTSWEAR COput$1,170,000
+75.9%
11,900
+88.9%
0.01%
+66.7%
APP NewAPPLOVIN CORPput$1,391,00018,500
+100.0%
0.01%
ENV BuyENVESTNET INCcall$1,176,000
+1388.6%
15,500
+1309.1%
0.01%
LNC BuyLINCOLN NATL CORP INDput$1,207,000
+55.1%
19,200
+53.6%
0.01%
+66.7%
AM BuyANTERO MIDSTREAM CORPcall$1,248,000
+437.9%
120,100
+367.3%
0.01%
+400.0%
AOS BuySMITH A O CORPput$1,297,000
+27.9%
18,000
+20.0%
0.01%
+25.0%
POLY BuyPLANTRONICS INC NEWcall$1,256,000
+557.6%
30,100
+514.3%
0.01%
+400.0%
STLA BuySTELLANTIS N.Vcall$1,303,000
+39.5%
66,100
+25.9%
0.01%
+25.0%
GPI BuyGROUP 1 AUTOMOTIVE INCcall$1,266,000
+60.5%
8,200
+64.0%
0.01%
+66.7%
TRTN BuyTRITON INTL LTDcl a$1,354,000
+19.4%
25,860
+25.4%
0.01%0.0%
SAFM BuySANDERSON FARMS INC$1,162,000
+3220.0%
6,182
+2659.8%
0.01%
TTM BuyTATA MTRS LTDput$1,201,000
+37.3%
52,700
+25.2%
0.01%
+25.0%
PH BuyPARKER-HANNIFIN CORP$1,145,000
+78.6%
3,729
+83.4%
0.00%
+33.3%
CCOI BuyCOGENT COMMUNICATIONS HLDGScall$977,000
+26.9%
12,700
+13.4%
0.00%
+33.3%
STMP BuySTAMPS COM INCcall$921,000
+667.5%
4,600
+666.7%
0.00%
+300.0%
FOLD BuyAMICUS THERAPEUTICS INCcall$998,000
+98.4%
103,500
+103.3%
0.00%
+100.0%
RVNC NewREVANCE THERAPEUTICS INCput$1,037,00035,000
+100.0%
0.00%
SOXX BuyISHARES TRput$908,000
+205.7%
2,000
+185.7%
0.00%
+300.0%
AZPN BuyASPEN TECHNOLOGY INC$1,038,000
+119.5%
7,545
+130.3%
0.00%
+100.0%
SYF BuySYNCHRONY FINANCIALcall$990,000
+26.8%
20,400
+6.2%
0.00%
+33.3%
PGRE BuyPARAMOUNT GROUP INC$1,045,000
+625.7%
103,770
+629.4%
0.00%
+300.0%
PRLB BuyPROTO LABS INCcall$909,000
+133.1%
9,900
+209.4%
0.00%
+100.0%
TS BuyTENARIS S Aput$1,010,000
+75.3%
46,100
+81.5%
0.00%
+33.3%
REGI BuyRENEWABLE ENERGY GROUP INCcall$954,000
+2790.9%
15,300
+2960.0%
0.00%
HIG NewHARTFORD FINL SVCS GROUP INC$1,135,00018,317
+100.0%
0.00%
NKLA BuyNIKOLA CORPcall$1,103,000
+316.2%
61,100
+219.9%
0.00%
+300.0%
ITB BuyISHARES TRus home cons etf$1,092,000
+448.7%
15,772
+438.7%
0.00%
+300.0%
CLDR BuyCLOUDERA INC$903,000
+43.3%
56,965
+10.0%
0.00%
+33.3%
PFE BuyPFIZER INCcall$920,000
+878.7%
23,500
+803.8%
0.00%
VRT BuyVERTIV HOLDINGS COcall$1,100,000
+276.7%
40,300
+176.0%
0.00%
+300.0%
CB BuyCHUBB LIMITED$950,000
+53.0%
5,980
+52.2%
0.00%
+33.3%
WSO BuyWATSCO INCcall$946,000
+302.6%
3,300
+266.7%
0.00%
+300.0%
MAC BuyMACERICH COput$1,038,000
+151.3%
56,900
+61.2%
0.00%
+100.0%
EQT BuyEQT CORPcall$1,115,000
+34.2%
50,100
+12.1%
0.00%0.0%
M NewMACYS INC$1,007,00053,131
+100.0%
0.00%
ARCB BuyARCBEST CORPput$948,000
+485.2%
16,300
+608.7%
0.00%
+300.0%
BBY BuyBEST BUY INCcall$1,115,000
+111.2%
9,700
+110.9%
0.00%
+100.0%
SGH NewSMART GLOBAL HLDGS INC$946,00019,849
+100.0%
0.00%
TEO BuyTELECOM ARGENTINA S Acall$1,058,000
+275.2%
198,900
+289.2%
0.00%
+300.0%
MGA BuyMAGNA INTL INC$998,000
+18.7%
10,773
+12.7%
0.00%0.0%
OTECU NewOCEANTECH ACQUISITIONS I CORunit 05/12/2026$1,080,000108,000
+100.0%
0.00%
CONX NewCONX CORPput$930,00094,300
+100.0%
0.00%
LAD BuyLITHIA MTRS INCcall$962,000
+516.7%
2,800
+600.0%
0.00%
+300.0%
RL NewRALPH LAUREN CORPcl a$988,0008,388
+100.0%
0.00%
WBS BuyWEBSTER FINL CORP CONNput$1,019,000
+62.3%
19,100
+67.5%
0.00%
+33.3%
RDNT NewRADNET INCcall$994,00029,500
+100.0%
0.00%
TMO BuyTHERMO FISHER SCIENTIFIC INC$1,093,000
+12.6%
2,166
+1.8%
0.00%0.0%
EFX NewEQUIFAX INCcall$1,054,0004,400
+100.0%
0.00%
PPC NewPILGRIMS PRIDE CORPcall$1,093,00049,300
+100.0%
0.00%
NCNO BuyNCINO INCput$1,103,000
+206.4%
18,400
+240.7%
0.00%
+100.0%
NAVI BuyNAVIENT CORPORATIONput$1,119,000
+271.8%
57,900
+175.7%
0.00%
+300.0%
MAQCU NewMAQUIA CAPITAL ACQUISITION Cunit 99/99/9999$1,094,000108,000
+100.0%
0.00%
BERY NewBERRY GLOBAL GROUP INCcall$1,057,00016,200
+100.0%
0.00%
CRUS BuyCIRRUS LOGIC INCcall$1,090,000
+71.4%
12,800
+70.7%
0.00%
+33.3%
PACB BuyPACIFIC BIOSCIENCES CALIF INcall$902,000
+153.4%
25,800
+141.1%
0.00%
+100.0%
HP BuyHELMERICH & PAYNE INCput$910,000
+61.6%
27,900
+33.5%
0.00%
+100.0%
HCIC NewHENNESSY CAPITAL INVS CORP V$926,00091,616
+100.0%
0.00%
TT BuyTRANE TECHNOLOGIES PLC$1,046,000
+100.0%
5,680
+79.8%
0.00%
+100.0%
PLTK BuyPLAYTIKA HLDG CORP$1,019,000
+367.4%
42,724
+432.4%
0.00%
+300.0%
SAVE BuySPIRIT AIRLS INCput$919,000
+467.3%
30,200
+586.4%
0.00%
+300.0%
MAS BuyMASCO CORPput$1,054,000
+49.1%
17,900
+51.7%
0.00%
+33.3%
CINF BuyCINCINNATI FINL CORPcall$1,085,000
+54.8%
9,300
+36.8%
0.00%
+33.3%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTNput$1,125,000
+130.5%
60,800
+87.1%
0.00%
+100.0%
HSY NewHERSHEY CO$914,0005,245
+100.0%
0.00%
MUR BuyMURPHY OIL CORPcall$929,000
+588.1%
39,900
+386.6%
0.00%
+300.0%
HCA BuyHCA HEALTHCARE INCput$972,000
+29.1%
4,700
+17.5%
0.00%
+33.3%
TRTN BuyTRITON INTL LTDput$1,021,000
-0.7%
19,500
+4.3%
0.00%
-20.0%
HSY BuyHERSHEY COput$1,028,000
+71.0%
5,900
+55.3%
0.00%
+33.3%
MAXR BuyMAXAR TECHNOLOGIES INCput$1,138,000
+14125.0%
28,500
+14150.0%
0.00%
WLTW NewWILLIS TOWERS WATSON PLC LTDcall$966,0004,200
+100.0%
0.00%
GDDY BuyGODADDY INCcall$1,148,000
+27.6%
13,200
+13.8%
0.00%0.0%
GDDY BuyGODADDY INCput$1,000,000
+51.5%
11,500
+35.3%
0.00%
+33.3%
POWI BuyPOWER INTEGRATIONS INCput$1,009,000
+29.0%
12,300
+28.1%
0.00%
+33.3%
KEY BuyKEYCORPput$1,084,000
+28.0%
52,500
+23.8%
0.00%0.0%
AUDC BuyAUDIOCODES LTDord$1,145,000
+42.8%
34,615
+16.4%
0.00%0.0%
EFX NewEQUIFAX INC$912,0003,809
+100.0%
0.00%
INFO BuyIHS MARKIT LTD$1,097,000
+530.5%
9,739
+442.9%
0.00%
+300.0%
ATI BuyALLEGHENY TECHNOLOGIES INCput$951,000
+5.8%
45,600
+6.8%
0.00%0.0%
VZIO NewVIZIO HLDG CORPcall$937,00034,700
+100.0%
0.00%
HIBB BuyHIBBETT INCput$905,000
+1359.7%
10,100
+1022.2%
0.00%
MRCY BuyMERCURY SYS INCput$1,034,000
+633.3%
15,600
+680.0%
0.00%
+300.0%
FTAI BuyFORTRESS TRANS INFRST INVS Lcall$1,053,000
+214.3%
31,400
+163.9%
0.00%
+300.0%
FDS NewFACTSET RESH SYS INCput$1,141,0003,400
+100.0%
0.00%
FICO NewFAIR ISAAC CORPcall$905,0001,800
+100.0%
0.00%
SCHN NewSCHNITZER STEEL INDS INCput$1,109,00022,600
+100.0%
0.00%
WU NewWESTERN UN CO$911,00039,639
+100.0%
0.00%
TREX BuyTREX CO INC$920,000
+142.7%
9,002
+117.3%
0.00%
+100.0%
PRPL BuyPURPLE INNOVATION INC$900,000
+1630.8%
34,068
+1958.5%
0.00%
EVBG NewEVERBRIDGE INCput$966,0007,100
+100.0%
0.00%
SYKE BuySYKES ENTERPRISES INCcall$1,149,000
+93.1%
21,400
+58.5%
0.00%
+33.3%
KHC BuyKRAFT HEINZ COcall$954,000
+12.5%
23,400
+10.4%
0.00%0.0%
BODY NewTHE BEACHBODY COMPANY INCcall$998,00096,000
+100.0%
0.00%
FFIV BuyF5 NETWORKS INC$1,150,000
+85.5%
6,163
+107.3%
0.00%
+33.3%
VST NewVISTRA CORP$977,00052,650
+100.0%
0.00%
CAKE BuyCHEESECAKE FACTORY INCcall$1,029,000
+66.0%
19,000
+79.2%
0.00%
+33.3%
CRL BuyCHARLES RIV LABS INTL INCput$1,073,000
+48.0%
2,900
+16.0%
0.00%
+33.3%
CYBR BuyCYBERARK SOFTWARE LTDput$977,000
+37.4%
7,500
+36.4%
0.00%
+33.3%
FRTA BuyFORTERRA INC$975,000
+39.7%
41,455
+38.2%
0.00%
+33.3%
HST BuyHOST HOTELS & RESORTS INCput$1,152,000
+154.9%
67,400
+151.5%
0.00%
+100.0%
TWNK BuyHOSTESS BRANDS INCcl a$956,000
+103.0%
59,079
+79.8%
0.00%
+100.0%
CHX NewCHAMPIONX CORPORATIONcall$900,00035,100
+100.0%
0.00%
GES BuyGUESS INCcall$987,000
+110.0%
37,400
+87.0%
0.00%
+100.0%
LESL NewLESLIES INCput$904,00032,900
+100.0%
0.00%
TDY NewTELEDYNE TECHNOLOGIES INC$991,0002,365
+100.0%
0.00%
OEC NewORION ENGINEERED CARBONS S Aput$959,00050,500
+100.0%
0.00%
RCUS NewARCUS BIOSCIENCES INC$919,00033,479
+100.0%
0.00%
SIG BuySIGNET JEWELERS LIMITEDcall$945,000
+48.1%
11,700
+6.4%
0.00%
+33.3%
TREE BuyLENDINGTREE INC NEWcall$1,059,000
+148.6%
5,000
+150.0%
0.00%
+100.0%
NGMS NewNEOGAMES S A$986,00016,039
+100.0%
0.00%
AJG BuyGALLAGHER ARTHUR J & COput$1,037,000
+540.1%
7,400
+469.2%
0.00%
+300.0%
WLL BuyWHITING PETE CORP NEWcall$1,009,000
+3053.1%
18,500
+1955.6%
0.00%
HYFM NewHYDROFARM HLDGS GROUP INCcall$1,076,00018,200
+100.0%
0.00%
CMPR BuyCIMPRESS PLCput$997,000
+126.1%
9,200
+109.1%
0.00%
+100.0%
ALL BuyALLSTATE CORPput$1,083,000
+124.2%
8,300
+97.6%
0.00%
+100.0%
WKHS NewWORKHORSE GROUP INC$1,074,00064,729
+100.0%
0.00%
PACX NewPIONEER MERGER CORP$904,00091,200
+100.0%
0.00%
WKHS BuyWORKHORSE GROUP INCcall$1,034,000
+237.9%
62,300
+180.6%
0.00%
+300.0%
PPG BuyPPG INDS INCcall$1,087,000
+39.2%
6,400
+23.1%
0.00%
+33.3%
SJM NewSMUCKER J M CO$928,0007,163
+100.0%
0.00%
SMAR BuySMARTSHEET INCput$1,020,000
+246.9%
14,100
+206.5%
0.00%
+300.0%
DRH NewDIAMONDROCK HOSPITALITY CO$987,000101,705
+100.0%
0.00%
CCAC NewCITIC CAPITAL ACQUISITION CO$915,00092,285
+100.0%
0.00%
DEH BuyD8 HOLDINGS CORP$1,094,000
+69.1%
109,753
+68.7%
0.00%
+33.3%
CSGP NewCOSTAR GROUP INC$1,016,00012,262
+100.0%
0.00%
TLND BuyTALEND S Acall$1,010,000
+535.2%
15,400
+516.0%
0.00%
+300.0%
CPE BuyCALLON PETE CO DEL$974,000
+100.8%
16,887
+34.4%
0.00%
+100.0%
OSPN BuyONESPAN INCput$965,000
+118.8%
37,800
+110.0%
0.00%
+100.0%
TV BuyGRUPO TELEVISA S A Bcall$1,048,000
+1162.7%
73,400
+680.9%
0.00%
AZO NewAUTOZONE INC$977,000655
+100.0%
0.00%
DKDCU NewDATA KNIGHTS ACQUISITION CORunit 05/06/2026$1,023,00099,000
+100.0%
0.00%
GDXJ BuyVANECK VECTORS ETF TRjr gold miners e$1,138,000
+91.9%
24,347
+84.7%
0.00%
+33.3%
OTEX BuyOPEN TEXT CORPcall$996,000
+119.9%
19,600
+106.3%
0.00%
+100.0%
INSP NewINSPIRE MED SYS INCput$928,0004,800
+100.0%
0.00%
G NewGENPACT LIMITEDcall$949,00020,900
+100.0%
0.00%
SHW BuySHERWIN WILLIAMS COcall$954,000
-0.5%
3,500
+169.2%
0.00%0.0%
ZNTE NewZANITE ACQUISITION CORP$929,00092,376
+100.0%
0.00%
SNY BuySANOFIcall$1,090,000
+95.0%
20,700
+83.2%
0.00%
+100.0%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIcl a$1,116,000
+145.8%
2,107
+125.3%
0.00%
+100.0%
OIH NewVANECK VECTORS ETF TRcall$920,0004,200
+100.0%
0.00%
ZG NewZILLOW GROUP INCcl a$1,106,0009,026
+100.0%
0.00%
ETR BuyENTERGY CORP NEW$1,104,000
+211.9%
11,076
+211.3%
0.00%
+100.0%
VMC BuyVULCAN MATLS CO$1,027,000
+1480.0%
5,898
+1435.9%
0.00%
BKE BuyBUCKLE INCcall$935,000
+440.5%
18,800
+327.3%
0.00%
+300.0%
BC BuyBRUNSWICK CORPput$996,000
+161.4%
10,000
+150.0%
0.00%
+100.0%
VRNS NewVARONIS SYS INCput$899,00015,600
+100.0%
0.00%
OSTK NewOVERSTOCK COM INC DEL$1,091,00011,829
+100.0%
0.00%
ARCC BuyARES CAPITAL CORPcall$1,028,000
+31.1%
52,500
+25.3%
0.00%
+33.3%
TWND NewTAILWIND ACQUISITION CORP$1,001,000100,436
+100.0%
0.00%
MC BuyMOELIS & COput$996,000
+57.8%
17,500
+52.2%
0.00%
+33.3%
KKR BuyKKR & CO INC$1,013,000
+49.9%
17,092
+23.6%
0.00%
+33.3%
SAND BuySANDSTORM GOLD LTD$963,000
+50.0%
122,103
+29.3%
0.00%
+33.3%
EAT BuyBRINKER INTL INCput$990,000
+128.6%
16,000
+162.3%
0.00%
+100.0%
EAT BuyBRINKER INTL INC$1,049,000
+467.0%
16,958
+549.7%
0.00%
+300.0%
BHF BuyBRIGHTHOUSE FINL INCcall$1,116,000
+905.4%
24,500
+880.0%
0.00%
CLB BuyCORE LABORATORIES N Vput$1,110,000
+277.6%
28,500
+179.4%
0.00%
+300.0%
VIRT BuyVIRTU FINL INCcall$986,000
+38.7%
35,700
+55.9%
0.00%
+33.3%
NVT BuyNVENT ELECTRIC PLCcall$940,000
+31233.3%
30,100
+30000.0%
0.00%
GT BuyGOODYEAR TIRE & RUBR COput$907,000
+310.4%
52,890
+319.8%
0.00%
+300.0%
VZ BuyVERIZON COMMUNICATIONS INC$1,103,000
+288.4%
19,683
+302.8%
0.00%
+300.0%
WISH BuyCONTEXTLOGIC INCcall$988,000
+306.6%
75,000
+387.0%
0.00%
+300.0%
ZUMZ BuyZUMIEZ INCcall$921,000
+1339.1%
18,800
+1153.3%
0.00%
VG BuyVONAGE HLDGS CORPput$968,000
+2151.2%
67,200
+1766.7%
0.00%
AMBA BuyAMBARELLA INC$1,049,000
+42.5%
9,836
+34.2%
0.00%
+33.3%
ASAN BuyASANA INCcall$961,000
+5552.9%
15,500
+2483.3%
0.00%
AEM BuyAGNICO EAGLE MINES LTD$1,028,000
+34.4%
16,999
+28.4%
0.00%
+33.3%
BL BuyBLACKLINE INCput$1,024,000
+186.0%
9,200
+178.8%
0.00%
+100.0%
SEAS BuySEAWORLD ENTMT INCcall$1,084,000
+34.7%
21,700
+34.0%
0.00%0.0%
EEM BuyISHARES TRput$899,000
+8.7%
16,300
+5.2%
0.00%0.0%
WD BuyWALKER & DUNLOP INCput$981,000
+697.6%
9,400
+683.3%
0.00%
+300.0%
LL NewLUMBER LIQUIDATORS HLDGS INCcall$1,076,00051,000
+100.0%
0.00%
AMLP NewALPS ETF TRalerian mlp$910,00024,998
+100.0%
0.00%
LUMN BuyLUMEN TECHNOLOGIES INC$1,128,000
+78.8%
83,014
+75.7%
0.00%
+33.3%
ANSS NewANSYS INCcall$833,0002,400
+100.0%
0.00%
FITB BuyFIFTH THIRD BANCORPput$814,000
+126.1%
21,300
+121.9%
0.00%
+50.0%
TWCT NewTWC TECH HLDGS II CORP$798,00080,391
+100.0%
0.00%
EPAM BuyEPAM SYS INC$800,000
+396.9%
1,566
+286.7%
0.00%
+200.0%
ENR BuyENERGIZER HLDGS INC NEWcall$752,000
+147.4%
17,500
+173.4%
0.00%
+200.0%
AES BuyAES CORPput$660,000
+302.4%
25,300
+314.8%
0.00%
+200.0%
ENB NewENBRIDGE INC$812,00020,278
+100.0%
0.00%
UGI NewUGI CORP NEWcall$829,00017,900
+100.0%
0.00%
QTS BuyQTS RLTY TR INC$657,000
+131.3%
8,500
+85.8%
0.00%
+200.0%
EGHT Buy8X8 INC NEWcall$713,000
+54.7%
25,700
+81.0%
0.00%
+50.0%
AA BuyALCOA CORPcall$880,000
+90.9%
23,900
+68.3%
0.00%
+50.0%
FLR NewFLUOR CORP NEW$678,00038,282
+100.0%
0.00%
SLCA BuyU S SILICA HLDGS INCput$731,000
+146.1%
63,200
+161.2%
0.00%
+200.0%
PATH NewUIPATH INCcl a$663,0009,760
+100.0%
0.00%
ECHO BuyECHO GLOBAL LOGISTICS INCcall$821,000
+247.9%
26,700
+256.0%
0.00%
+200.0%
EVOP BuyEVO PMTS INCcall$713,000
+156.5%
25,700
+154.5%
0.00%
+200.0%
EGLE BuyEAGLE BULK SHIPPING INC$645,000
+127.1%
13,621
+73.5%
0.00%
+200.0%
PSTG BuyPURE STORAGE INCcl a$773,000
+45.6%
39,565
+60.5%
0.00%
+50.0%
CYBR BuyCYBERARK SOFTWARE LTD$680,000
+207.7%
5,223
+206.3%
0.00%
+200.0%
TENB BuyTENABLE HLDGS INCput$777,000
+388.7%
18,800
+327.3%
0.00%
+200.0%
TU BuyTELUS CORPORATIONput$821,000
+13583.3%
36,600
+12100.0%
0.00%
TDS BuyTELEPHONE & DATA SYS INCput$813,000
+250.4%
35,900
+255.4%
0.00%
+200.0%
TDY NewTELEDYNE TECHNOLOGIES INCput$806,0001,925
+100.0%
0.00%
DVAX BuyDYNAVAX TECHNOLOGIES CORPcall$775,000
+61.8%
78,700
+61.6%
0.00%
+50.0%
TGNA BuyTEGNA INCcall$833,000
+600.0%
44,400
+604.8%
0.00%
+200.0%
TRP BuyTC ENERGY CORPput$702,000
+33.2%
14,170
+23.1%
0.00%
+50.0%
UPLD BuyUPLAND SOFTWARE INCput$889,000
+35.5%
21,600
+55.4%
0.00%0.0%
GIII BuyG III APPAREL GROUP LTDcall$651,000
+222.3%
19,800
+195.5%
0.00%
+200.0%
DLR NewDIGITAL RLTY TR INC$677,0004,498
+100.0%
0.00%
TNDM NewTANDEM DIABETES CARE INCput$877,0009,000
+100.0%
0.00%
DNMR BuyDANIMER SCIENTIFIC INCcall$752,000
+542.7%
30,000
+867.7%
0.00%
+200.0%
VIG NewVANGUARD SPECIALIZED FUNDScall$805,0005,200
+100.0%
0.00%
SSYS BuySTRATASYS LTDcall$734,000
+39.0%
28,400
+39.2%
0.00%
+50.0%
GNTX BuyGENTEX CORPcall$860,000
+434.2%
26,000
+477.8%
0.00%
+200.0%
VGR BuyVECTOR GROUP LTDcall$840,000
+238.7%
59,400
+233.7%
0.00%
+200.0%
GIG NewGIGCAPITAL4 INC$749,00076,007
+100.0%
0.00%
VOO NewVANGUARD INDEX FDScall$708,0001,800
+100.0%
0.00%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$883,000
+53.3%
25,223
+78.4%
0.00%0.0%
CUBE BuyCUBESMART$682,000
+27.0%
14,726
+3.7%
0.00%
+50.0%
VRRM BuyVERRA MOBILITY CORP$715,000
+203.0%
46,536
+167.1%
0.00%
+200.0%
CRON BuyCRONOS GROUP INCput$857,000
+42750.0%
99,700
+49750.0%
0.00%
TAP NewMOLSON COORS BEVERAGE COcall$676,00012,600
+100.0%
0.00%
ADC NewAGREE RLTY CORP$654,0009,282
+100.0%
0.00%
SWCH BuySWITCH INCput$874,000
+449.7%
41,400
+322.4%
0.00%
+200.0%
SHO BuySUNSTONE HOTEL INVS INC NEW$661,000
+121.1%
53,223
+121.7%
0.00%
+200.0%
CSGP BuyCOSTAR GROUP INCput$779,000
+850.0%
9,400
+9300.0%
0.00%
CXW BuyCORECIVIC INCput$668,000
+186.7%
63,800
+148.2%
0.00%
+200.0%
GRA NewGRACE W R & CO DEL NEWput$816,00011,800
+100.0%
0.00%
GGG NewGRACO INC$703,0009,281
+100.0%
0.00%
CLR BuyCONTINENTAL RES INCput$787,000
+78.1%
20,700
+21.1%
0.00%
+50.0%
LOPE NewGRAND CANYON ED INC$678,0007,533
+100.0%
0.00%
MRCY BuyMERCURY SYS INCcall$656,000
+54.7%
9,900
+65.0%
0.00%
+50.0%
GVA BuyGRANITE CONSTR INCcall$731,000
+17.9%
17,600
+14.3%
0.00%0.0%
CNST BuyCONSTELLATION PHARMCETICLS I$669,000
+1531.7%
19,801
+1032.1%
0.00%
VOD BuyVODAFONE GROUP PLC NEWput$785,000
+127.5%
45,800
+144.9%
0.00%
+50.0%
VG BuyVONAGE HLDGS CORP$866,000
+368.1%
60,121
+285.0%
0.00%
+200.0%
VG BuyVONAGE HLDGS CORPcall$663,000
+52.4%
46,000
+25.0%
0.00%
+50.0%
GO NewGROCERY OUTLET HLDG CORPcall$676,00019,500
+100.0%
0.00%
STLD NewSTEEL DYNAMICS INC$667,00011,185
+100.0%
0.00%
CMPS NewCOMPASS PATHWAYS PLCput$649,00017,000
+100.0%
0.00%
CMPS NewCOMPASS PATHWAYS PLCcall$652,00017,100
+100.0%
0.00%
WEC NewWEC ENERGY GROUP INCcall$747,0008,400
+100.0%
0.00%
CMC NewCOMMERCIAL METALS COput$697,00022,700
+100.0%
0.00%
HPQ NewHP INC$751,00024,862
+100.0%
0.00%
COHU BuyCOHU INCput$784,000
+164.0%
21,300
+200.0%
0.00%
+200.0%
HAIN BuyHAIN CELESTIAL GROUP INC$648,000
+9157.1%
16,143
+10314.8%
0.00%
WCN BuyWASTE CONNECTIONS INC$724,000
+28.1%
6,065
+15.9%
0.00%0.0%
WAT BuyWATERS CORPput$691,000
+247.2%
2,000
+185.7%
0.00%
+200.0%
HQY BuyHEALTHEQUITY INC$653,000
+92.1%
8,119
+62.6%
0.00%
+50.0%
AMG BuyAFFILIATED MANAGERS GROUP INput$663,000
+394.8%
4,300
+377.8%
0.00%
+200.0%
HEI BuyHEICO CORP NEWput$892,000
+3468.0%
6,400
+3100.0%
0.00%
ACMR BuyACM RESH INCcall$777,000
+2328.1%
7,600
+1800.0%
0.00%
HRI NewHERC HLDGS INC$663,0005,919
+100.0%
0.00%
WEN BuyWENDYS COcall$803,000
+1608.5%
34,300
+1391.3%
0.00%
HES BuyHESS CORPput$664,000
+80.4%
7,600
+46.2%
0.00%
+50.0%
WEN BuyWENDYS COput$796,000
+219.7%
34,000
+176.4%
0.00%
+200.0%
CHD BuyCHURCH & DWIGHT INCput$716,000
+331.3%
8,400
+342.1%
0.00%
+200.0%
WLK NewWESTLAKE CHEM CORPcall$694,0007,700
+100.0%
0.00%
HFC NewHOLLYFRONTIER CORP$803,00024,420
+100.0%
0.00%
HOLX BuyHOLOGIC INC$758,000
+25166.7%
11,367
+24610.9%
0.00%
HOLX BuyHOLOGIC INCput$887,000
+70.2%
13,300
+90.0%
0.00%
+50.0%
CRL NewCHARLES RIV LABS INTL INC$888,0002,401
+100.0%
0.00%
CRNC BuyCERENCE INCput$790,000
+252.7%
7,400
+196.0%
0.00%
+200.0%
CELH NewCELSIUS HLDGS INCput$708,0009,300
+100.0%
0.00%
HUYA BuyHUYA INCput$826,000
+2.6%
46,800
+13.3%
0.00%
-25.0%
IAC NewIAC INTERACTIVECORP NEWcall$740,0004,800
+100.0%
0.00%
WKHS BuyWORKHORSE GROUP INCput$851,000
+360.0%
51,300
+282.8%
0.00%
+200.0%
APLS NewAPELLIS PHARMACEUTICALS INC$657,00010,396
+100.0%
0.00%
SMAR NewSMARTSHEET INC$706,0009,766
+100.0%
0.00%
SWBI BuySMITH & WESSON BRANDS INCput$840,000
+748.5%
24,200
+324.6%
0.00%
CAH NewCARDINAL HEALTH INC$653,00011,446
+100.0%
0.00%
SNBR BuySLEEP NUMBER CORPput$704,000
+11.6%
6,400
+45.5%
0.00%0.0%
SNBR BuySLEEP NUMBER CORPcall$726,000
+908.3%
6,600
+1220.0%
0.00%
WW BuyWW INTL INCcall$669,000
+869.6%
18,500
+740.9%
0.00%
XPEL NewXPEL INCput$755,0009,000
+100.0%
0.00%
XPER BuyXPERI HOLDING CORPcall$692,000
+34500.0%
31,100
+31000.0%
0.00%
CALM NewCAL MAINE FOODS INCcall$887,00024,500
+100.0%
0.00%
INFN BuyINFINERA CORPcall$814,000
+418.5%
79,800
+389.6%
0.00%
+200.0%
CNX BuyCNX RES CORPput$661,000
+26.4%
48,400
+36.0%
0.00%
+50.0%
ZNTE NewZANITE ACQUISITION CORPput$705,00070,100
+100.0%
0.00%
PODD NewINSULET CORPcall$796,0002,900
+100.0%
0.00%
ZBRA NewZEBRA TECHNOLOGIES CORPORATIcall$794,0001,500
+100.0%
0.00%
ICPT BuyINTERCEPT PHARMACEUTICALS INcall$663,000
+336.2%
33,200
+403.0%
0.00%
+200.0%
SRG BuySERITAGE GROWTH PPTYScall$743,000
+370.3%
40,400
+369.8%
0.00%
+200.0%
MCRB NewSERES THERAPEUTICS INCcall$689,00028,900
+100.0%
0.00%
BRKR BuyBRUKER CORPput$843,000
+167.6%
11,100
+126.5%
0.00%
+200.0%
BMY NewBRISTOL-MYERS SQUIBB CO$822,00012,300
+100.0%
0.00%
SMTC BuySEMTECH CORPput$757,000
+448.6%
11,000
+450.0%
0.00%
+200.0%
CNHI BuyCNH INDL N Vput$818,000
+35.2%
48,900
+26.4%
0.00%0.0%
XLC BuySELECT SECTOR SPDR TRcall$672,000
+16.1%
8,300
+5.1%
0.00%0.0%
BWA BuyBORGWARNER INCput$859,000
+51.8%
17,700
+45.1%
0.00%0.0%
AWR BuyAMER STATES WTR COcall$835,000
+83.9%
10,500
+75.0%
0.00%
+50.0%
NVTA BuyINVITAE CORPcall$712,000
+114.5%
21,100
+142.5%
0.00%
+200.0%
AMT BuyAMERICAN TOWER CORP NEWput$864,000
+44.5%
3,200
+28.0%
0.00%0.0%
IRDM BuyIRIDIUM COMMUNICATIONS INCput$820,000
+80.6%
20,500
+86.4%
0.00%
+50.0%
BXC NewBLUELINX HLDGS INC$698,00013,887
+100.0%
0.00%
XLP BuySELECT SECTOR SPDR TRput$770,000
+81.6%
11,000
+77.4%
0.00%
+50.0%
ADT BuyADT INC DEL$829,000
+500.7%
76,798
+368.2%
0.00%
+200.0%
BIG NewBIG LOTS INC$761,00011,532
+100.0%
0.00%
CVAC BuyCUREVAC N Vcall$830,000
+295.2%
11,300
+391.3%
0.00%
+200.0%
BERY BuyBERRY GLOBAL GROUP INCput$665,000
+193.0%
10,200
+175.7%
0.00%
+200.0%
IIIV NewI3 VERTICALS INCcall$786,00026,000
+100.0%
0.00%
BNFT BuyBENEFITFOCUS INC$692,000
+107.2%
49,082
+102.7%
0.00%
+200.0%
TEL NewTE CONNECTIVITY LTD$802,0005,934
+100.0%
0.00%
JELD NewJELD-WEN HLDG INCcall$780,00029,700
+100.0%
0.00%
BECN BuyBEACON ROOFING SUPPLY INCcall$879,000
+250.2%
16,500
+243.8%
0.00%
+200.0%
BTAQ NewBURGUNDY TECHNOLOGY ACQU CORput$728,00073,900
+100.0%
0.00%
ABMD BuyABIOMED INCput$749,000
+292.1%
2,400
+300.0%
0.00%
+200.0%
PLD NewPROLOGIS INC.$675,0005,643
+100.0%
0.00%
BOH BuyBANK HAWAII CORPput$716,000
+19.3%
8,500
+26.9%
0.00%0.0%
CASH BuyMETA FINL GROUP INCput$658,000
+35.7%
13,000
+21.5%
0.00%
+50.0%
FN BuyFABRINETput$748,000
+59.1%
7,800
+50.0%
0.00%
+50.0%
GLSPU NewGLOBAL SPAC PARTNERS COunit 03/12/2026$811,00080,000
+100.0%
0.00%
BKR BuyBAKER HUGHES COMPANYcl a$829,000
+142.4%
36,270
+128.9%
0.00%
+50.0%
KNDI BuyKANDI TECHNOLOGIES GROUP INCcall$649,000
+19.5%
108,500
+24.9%
0.00%
+50.0%
NewGOLDEN PATH ACQUISITION CORPunit 01/31/2028$725,00072,000
+100.0%
0.00%
BWXT BuyBWX TECHNOLOGIES INCput$872,000
+106.6%
15,000
+134.4%
0.00%
+50.0%
SBH BuySALLY BEAUTY HLDGS INCput$680,000
+2166.7%
30,800
+1953.3%
0.00%
BWXT BuyBWX TECHNOLOGIES INC$773,000
+2242.4%
13,302
+2581.9%
0.00%
KMB NewKIMBERLY-CLARK CORP$721,0005,390
+100.0%
0.00%
APOG NewAPOGEE ENTERPRISES INCput$709,00017,400
+100.0%
0.00%
IVZ BuyINVESCO LTD$851,000
+37.0%
31,847
+29.3%
0.00%0.0%
AN BuyAUTONATION INCput$815,000
+16.6%
8,600
+14.7%
0.00%0.0%
KSS NewKOHLS CORP$730,00013,254
+100.0%
0.00%
LGIH BuyLGI HOMES INCcall$891,000
+10.5%
5,500
+1.9%
0.00%
-25.0%
XME NewSPDR SER TRcall$870,00020,200
+100.0%
0.00%
ASAN BuyASANA INCcl a$687,000
+169.4%
11,069
+24.0%
0.00%
+200.0%
APAM NewARTISAN PARTNERS ASSET MGMTput$706,00013,900
+100.0%
0.00%
LW NewLAMB WESTON HLDGS INCput$887,00011,000
+100.0%
0.00%
LE NewLANDS END INC NEWcall$665,00016,200
+100.0%
0.00%
ORA BuyORMAT TECHNOLOGIES INCput$751,000
+2322.6%
10,800
+2600.0%
0.00%
ARNA BuyARENA PHARMACEUTICALS INCcall$846,000
+3.3%
12,400
+5.1%
0.00%
-25.0%
LC BuyLENDINGCLUB CORPput$758,000
+282.8%
41,800
+248.3%
0.00%
+200.0%
LEVI NewLEVI STRAUSS & CO NEW$776,00028,003
+100.0%
0.00%
PSB NewPS BUSINESS PKS INC CALIF$829,0005,601
+100.0%
0.00%
PVH BuyPVH CORPORATIONput$656,000
+72.2%
6,100
+69.4%
0.00%
+50.0%
PTCT BuyPTC THERAPEUTICS INCcall$748,000
+92.8%
17,700
+115.9%
0.00%
+50.0%
PTC BuyPTC INCput$650,000
+38.9%
4,600
+35.3%
0.00%
+50.0%
BuyLIGHTSPEED POS INCput$778,000
+263.6%
9,300
+173.5%
0.00%
+200.0%
ROOT NewROOT INCput$705,00065,200
+100.0%
0.00%
OGE NewOGE ENERGY CORPcall$717,00021,300
+100.0%
0.00%
TQQQ BuyPROSHARES TRput$821,000
+57.9%
6,700
+17.5%
0.00%
+50.0%
CB BuyCHUBB LIMITEDput$731,000
+92.9%
4,600
+91.7%
0.00%
+50.0%
LOVE BuyLOVESAC COMPANYput$694,000
+542.6%
8,700
+357.9%
0.00%
PAYC BuyPAYCOM SOFTWARE INC$850,000
+249.8%
2,338
+255.3%
0.00%
+200.0%
PCTY BuyPAYLOCITY HLDG CORPcall$668,000
+3611.1%
3,500
+3400.0%
0.00%
NVO BuyNOVO-NORDISK A Scall$662,000
+347.3%
7,900
+259.1%
0.00%
+200.0%
PEGA BuyPEGASYSTEMS INCcall$766,000
+1565.2%
5,500
+1275.0%
0.00%
NTRS NewNORTHERN TR CORP$770,0006,661
+100.0%
0.00%
NOG NewNORTHERN OIL AND GAS INC MNcall$658,00031,700
+100.0%
0.00%
MBI NewMBIA INCcall$807,00073,400
+100.0%
0.00%
NI NewNISOURCE INC$673,00027,459
+100.0%
0.00%
NKLA NewNIKOLA CORP$651,00036,074
+100.0%
0.00%
NXST BuyNEXSTAR MEDIA GROUP INCcall$843,000
+1104.3%
5,700
+1040.0%
0.00%
MGPI BuyMGP INGREDIENTS INC NEWput$866,000
+204.9%
12,800
+166.7%
0.00%
+200.0%
NEM BuyNEWMONT CORPcall$849,000
+110.1%
13,400
+100.0%
0.00%
+50.0%
MLHR BuyMILLER HERMAN INCcall$759,000
+360.0%
16,100
+302.5%
0.00%
+200.0%
MIC NewMACQUARIE INFRASTRUCTURE COR$770,00020,113
+100.0%
0.00%
NYT BuyNEW YORK TIMES COput$845,000
+11.3%
19,400
+29.3%
0.00%0.0%
ARCB BuyARCBEST CORPcall$791,000
+112.1%
13,600
+156.6%
0.00%
+50.0%
FFIV BuyF5 NETWORKS INCcall$747,000
+110.4%
4,000
+135.3%
0.00%
+50.0%
MGNI BuyMAGNITE INCput$670,000
+228.4%
19,800
+304.1%
0.00%
+200.0%
PSXP NewPHILLIPS 66 PARTNERS LPcall$734,00018,600
+100.0%
0.00%
RPM BuyRPM INTL INC$788,000
+46.5%
8,891
+51.8%
0.00%
+50.0%
PIPP NewPINE IS ACQUISITION CORPput$696,00071,500
+100.0%
0.00%
NAVI BuyNAVIENT CORPORATION$703,000
+347.8%
36,366
+231.0%
0.00%
+200.0%
APOG NewAPOGEE ENTERPRISES INCcall$692,00017,000
+100.0%
0.00%
NAV BuyNAVISTAR INTL CORP NEW$890,000
+595.3%
19,997
+590.0%
0.00%
+200.0%
HZO BuyMARINEMAX INC$725,000
+54.9%
14,876
+56.8%
0.00%
+50.0%
FTI BuyTECHNIPFMC PLC$801,000
+2327.3%
88,517
+1952.3%
0.00%
MKL BuyMARKEL CORPput$831,000
+21.5%
700
+16.7%
0.00%0.0%
CPA BuyCOPA HOLDINGS SAcall$723,000
+68.9%
9,600
+81.1%
0.00%
+50.0%
TT BuyTRANE TECHNOLOGIES PLCput$810,000
+22.4%
4,400
+10.0%
0.00%0.0%
MUR BuyMURPHY OIL CORP$873,000
+153.0%
37,516
+78.4%
0.00%
+50.0%
MXIM BuyMAXIM INTEGRATED PRODS INCput$864,000
+9500.0%
8,200
+8100.0%
0.00%
XM NewQUALTRICS INTL INC$716,00018,730
+100.0%
0.00%
POSH NewPOSHMARK INCput$783,00016,400
+100.0%
0.00%
MCK BuyMCKESSON CORPput$841,000
+139.6%
4,400
+144.4%
0.00%
+50.0%
PINC NewPREMIER INCcall$699,00020,100
+100.0%
0.00%
APA BuyAPA CORPORATIONcall$666,000
+601.1%
30,800
+481.1%
0.00%
APPN BuyAPPIAN CORPput$895,000
+253.8%
6,500
+242.1%
0.00%
+200.0%
TR BuyTOOTSIE ROLL INDS INC$650,000
+828.6%
19,181
+812.5%
0.00%
AQUA NewEVOQUA WATER TECHNOLOGIES CO$896,00026,532
+100.0%
0.00%
ATI BuyALLEGHENY TECHNOLOGIES INCcall$801,000
+57.1%
38,400
+58.7%
0.00%
+50.0%
TSCO BuyTRACTOR SUPPLY COput$874,000
+9.7%
4,700
+4.4%
0.00%
-25.0%
FDS NewFACTSET RESH SYS INCcall$738,0002,200
+100.0%
0.00%
EVER BuyEVERQUOTE INCput$696,000
+738.6%
21,300
+826.1%
0.00%
TDG BuyTRANSDIGM GROUP INCcall$647,000
+996.6%
1,000
+900.0%
0.00%
ALGT BuyALLEGIANT TRAVEL COput$892,000
-3.8%
4,600
+21.1%
0.00%
-25.0%
EVRG BuyEVERGY INC$800,000
+14.0%
13,242
+12.3%
0.00%0.0%
TREX BuyTREX CO INCput$777,000
+1589.1%
7,600
+1420.0%
0.00%
EEFT BuyEURONET WORLDWIDE INCput$677,000
+35.9%
5,000
+38.9%
0.00%
+50.0%
AGCO BuyAGCO CORPcall$587,000
+192.0%
4,500
+221.4%
0.00%
+100.0%
AES BuyAES CORP$522,000
+635.2%
20,007
+651.3%
0.00%
AMCX NewAMC NETWORKS INCcl a$592,0008,863
+100.0%
0.00%
AMCX BuyAMC NETWORKS INCput$394,000
+1776.2%
5,900
+1375.0%
0.00%
ACAD NewACADIA PHARMACEUTICALS INC$456,00018,701
+100.0%
0.00%
XLRN BuyACCELERON PHARMA INCput$464,000
+280.3%
3,700
+311.1%
0.00%
+100.0%
AEIS BuyADVANCED ENERGY INDScall$620,000
+72.2%
5,500
+66.7%
0.00%0.0%
AMG BuyAFFILIATED MANAGERS GROUP IN$422,000
+402.4%
2,737
+387.0%
0.00%
ALK BuyALASKA AIR GROUP INCcall$434,000
+10.2%
7,200
+26.3%
0.00%0.0%
ALLK NewALLAKOS INCcall$563,0006,600
+100.0%
0.00%
ATER NewATERIAN INCcall$587,00040,100
+100.0%
0.00%
COLD NewAMERICOLD RLTY TR$511,00013,494
+100.0%
0.00%
AMHC BuyAMPLITUDE HLTHCRE AQUSTIN CO$578,000
+23.2%
58,162
+22.7%
0.00%0.0%
PLAN BuyANAPLAN INCcall$522,000
+16.8%
9,800
+18.1%
0.00%0.0%
AVXL NewANAVEX LIFE SCIENCES CORPput$567,00024,800
+100.0%
0.00%
ATEX BuyANTERIX INCput$462,000
+206.0%
7,700
+140.6%
0.00%
+100.0%
APLS NewAPELLIS PHARMACEUTICALS INCcall$455,0007,200
+100.0%
0.00%
APP NewAPPLOVIN CORP$587,0007,805
+100.0%
0.00%
ARCB BuyARCBEST CORP$510,000
+1545.2%
8,756
+1863.2%
0.00%
ARRY NewARRAY TECHNOLOGIES INC$630,00040,391
+100.0%
0.00%
ASB NewASSOCIATED BANC CORPcall$465,00022,700
+100.0%
0.00%
ASTE NewASTEC INDS INCcall$504,0008,000
+100.0%
0.00%
ATKR BuyATKORE INC$463,000
+328.7%
6,528
+335.8%
0.00%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$574,000
+307.1%
8,423
+262.3%
0.00%
+100.0%
AVB BuyAVALONBAY CMNTYS INCput$417,000
+223.3%
2,000
+185.7%
0.00%
+100.0%
AVT BuyAVNET INC$398,000
+1272.4%
9,918
+1296.9%
0.00%
AVT BuyAVNET INCcall$489,000
+32.5%
12,200
+37.1%
0.00%0.0%
AXON NewAXON ENTERPRISE INC$468,0002,645
+100.0%
0.00%
AXON NewAXON ENTERPRISE INCcall$477,0002,700
+100.0%
0.00%
AXSM BuyAXSOME THERAPEUTICS INCcall$398,000
+368.2%
5,900
+293.3%
0.00%
AXSM BuyAXSOME THERAPEUTICS INCput$513,000
+235.3%
7,600
+181.5%
0.00%
+100.0%
AX BuyAXOS FINANCIAL INCput$450,000
+581.8%
9,700
+592.9%
0.00%
AZEK BuyAZEK CO INCput$624,000
+83.0%
14,700
+81.5%
0.00%0.0%
BMA NewBANCO MACRO SAcall$404,00026,900
+100.0%
0.00%
OZK BuyBANK OZKcall$409,000
+53.8%
9,700
+49.2%
0.00%
+100.0%
BKU BuyBANKUNITED INC$388,000
+38.6%
9,079
+42.7%
0.00%
+100.0%
BCS BuyBARCLAYS PLCput$385,000
+31.8%
39,900
+40.0%
0.00%
+100.0%
BSY NewBENTLEY SYS INC$422,0006,510
+100.0%
0.00%
BERY BuyBERRY GLOBAL GROUP INC$518,000
+227.8%
7,943
+208.5%
0.00%
+100.0%
BBY BuyBEST BUY INC$614,000
+16.7%
5,344
+16.6%
0.00%0.0%
BWAC NewBETTER WORLD ACQUISITION CORput$465,00046,600
+100.0%
0.00%
BCYP NewBIG CYPRESS ACQUISITION CORP$518,00051,954
+100.0%
0.00%
BIO BuyBIO RAD LABS INCcl a$458,000
+940.9%
711
+823.4%
0.00%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$436,000
+22.8%
5,220
+11.2%
0.00%0.0%
BLNK BuyBLINK CHARGING COput$469,000
+8.6%
11,400
+8.6%
0.00%0.0%
BCC BuyBOISE CASCADE CO DEL$597,000
+21.8%
10,230
+24.8%
0.00%0.0%
BSX BuyBOSTON SCIENTIFIC CORPcall$432,000
+364.5%
10,100
+320.8%
0.00%
BKE BuyBUCKLE INC$416,000
+401.2%
8,358
+293.7%
0.00%
BURL NewBURLINGTON STORES INC$469,0001,458
+100.0%
0.00%
CAHC NewCA HEALTHCARE ACQUISITION CO$395,00040,000
+100.0%
0.00%
ELY BuyCALLAWAY GOLF COput$563,000
+18666.7%
16,700
+16600.0%
0.00%
CWH NewCAMPING WORLD HLDGS INCcl a$474,00011,567
+100.0%
0.00%
CDLX NewCARDLYTICS INCcall$406,0003,200
+100.0%
0.00%
CASY BuyCASEYS GEN STORES INCcall$545,000
+533.7%
2,800
+600.0%
0.00%
CE BuyCELANESE CORP DELput$394,000
+9.4%
2,600
+8.3%
0.00%0.0%
CENX NewCENTURY ALUM COcall$422,00032,700
+100.0%
0.00%
CCS BuyCENTURY CMNTYS INCcall$592,000
+14.1%
8,900
+3.5%
0.00%0.0%
GTLS NewCHART INDS INC$575,0003,927
+100.0%
0.00%
CQP BuyCHENIERE ENERGY PARTNERS LPput$598,000
+65.7%
13,500
+55.2%
0.00%0.0%
LFC BuyCHINA LIFE INS CO LTDput$582,000
+73.7%
58,500
+81.7%
0.00%
+100.0%
CCV NewCHURCHILL CAPITAL CORP V$560,00055,660
+100.0%
0.00%
CNK NewCINEMARK HLDGS INC$591,00026,913
+100.0%
0.00%
CNK BuyCINEMARK HLDGS INCput$619,000
+119.5%
28,200
+104.3%
0.00%
+100.0%
CLOV NewCLOVER HEALTH INVESTMENTS COput$424,00031,800
+100.0%
0.00%
COLM BuyCOLUMBIA SPORTSWEAR COcall$600,000
+45.6%
6,100
+56.4%
0.00%0.0%
CMC NewCOMMERCIAL METALS CO$588,00019,127
+100.0%
0.00%
CRTX NewCORTEXYME INCcall$631,00011,900
+100.0%
0.00%
CFR NewCULLEN FROST BANKERS INC$513,0004,582
+100.0%
0.00%
CRIS BuyCURIS INCcall$608,000
+80.4%
75,400
+153.0%
0.00%
+100.0%
CONE NewCYRUSONE INCcall$472,0006,600
+100.0%
0.00%
CONE NewCYRUSONE INCput$608,0008,500
+100.0%
0.00%
DCP BuyDCP MIDSTREAM LPcall$424,000
+21100.0%
13,800
+13700.0%
0.00%
XPOA NewDPCM CAP INCput$435,00044,000
+100.0%
0.00%
DNMR BuyDANIMER SCIENTIFIC INCput$531,000
+831.6%
21,200
+1313.3%
0.00%
DCRN NewDECARBONIZATION PLUS ACQU II$436,00044,172
+100.0%
0.00%
DMRC NewDIGIMARC CORP NEWcall$412,00012,300
+100.0%
0.00%
DIOD NewDIODES INCcall$463,0005,800
+100.0%
0.00%
DIOD NewDIODES INCput$598,0007,500
+100.0%
0.00%
DLTR BuyDOLLAR TREE INCcall$428,000
+212.4%
4,300
+258.3%
0.00%
+100.0%
DCI NewDONALDSON INCcall$527,0008,300
+100.0%
0.00%
EIX BuyEDISON INTLcall$434,000
+37.3%
7,500
+38.9%
0.00%
+100.0%
EW BuyEDWARDS LIFESCIENCES CORPput$425,000
+74.9%
4,100
+41.4%
0.00%
+100.0%
ECPG BuyENCORE CAP GROUP INCput$393,000
+9725.0%
8,300
+8200.0%
0.00%
ENVA BuyENOVA INTL INCput$407,000
+64.1%
11,900
+70.0%
0.00%
+100.0%
EQIX BuyEQUINIX INCcall$401,000
+489.7%
500
+400.0%
0.00%
EQC NewEQUITY COMWLTH$530,00020,232
+100.0%
0.00%
EVR BuyEVERCORE INCclass a$574,000
+94.6%
4,075
+82.2%
0.00%
+100.0%
EVER BuyEVERQUOTE INCcall$448,000
+357.1%
13,700
+407.4%
0.00%
EXPR BuyEXPRESS INC$400,000
+1190.3%
61,625
+687.8%
0.00%
FRT BuyFEDERAL RLTY INVT TRput$469,000
+1463.3%
4,000
+1233.3%
0.00%
FRC NewFIRST REP BK SAN FRANCISCO Cput$543,0002,900
+100.0%
0.00%
FMAC NewFIRSTMARK HORIZON ACQUISITIOcall$423,00042,600
+100.0%
0.00%
FTAI NewFORTRESS TRANS INFRST INVS Lput$440,00013,100
+100.0%
0.00%
FTDR BuyFRONTDOOR INC$388,000
+1008.6%
7,797
+1101.4%
0.00%
FLGT BuyFULGENT GENETICS INCput$553,000
+50.7%
6,000
+57.9%
0.00%0.0%
GLPI BuyGAMING & LEISURE PPTYS INC$457,000
+141.8%
9,859
+121.6%
0.00%
+100.0%
GIC NewGLOBAL INDUSTRIAL COMPANYcall$430,00011,700
+100.0%
0.00%
GOL BuyGOL LINHAS AEREAS INTELIGENTcall$571,000
+31.0%
61,900
+8.6%
0.00%0.0%
GDRX BuyGOODRX HLDGS INCcall$598,000
+226.8%
16,600
+253.2%
0.00%
+100.0%
GPRO BuyGOPRO INCcall$580,000
+107.9%
49,800
+107.5%
0.00%
+100.0%
GPRO BuyGOPRO INCput$513,000
+174.3%
44,000
+173.3%
0.00%
+100.0%
GTPAU NewGORES TECHNOLOGY PARTNERS INunit 03/16/2028$525,00052,200
+100.0%
0.00%
GRA BuyGRACE W R & CO DEL NEW$385,000
+44.2%
5,570
+24.9%
0.00%
+100.0%
GEF BuyGREIF INCput$575,000
+76.9%
9,500
+66.7%
0.00%
+100.0%
GES BuyGUESS INCput$620,000
+30.5%
23,500
+16.3%
0.00%0.0%
HAE NewHAEMONETICS CORP MASS$513,0007,702
+100.0%
0.00%
HA BuyHAWAIIAN HOLDINGS INCput$397,000
+14.4%
16,300
+25.4%
0.00%0.0%
HTA NewHEALTHCARE TR AMER INCcl a new$465,00017,398
+100.0%
0.00%
HAAC NewHEALTH ASSURN ACQUISITION COput$466,00046,600
+100.0%
0.00%
HRTX BuyHERON THERAPEUTICS INCcall$459,000
+4072.7%
29,600
+4128.6%
0.00%
HTH BuyHILLTOP HOLDINGS INCcall$422,000
+105.9%
11,600
+93.3%
0.00%
+100.0%
HTH NewHILLTOP HOLDINGS INCput$404,00011,100
+100.0%
0.00%
HPP NewHUDSON PAC PPTYS INC$401,00014,417
+100.0%
0.00%
HUYA BuyHUYA INCcall$402,000
+15.9%
22,800
+28.1%
0.00%0.0%
H BuyHYATT HOTELS CORPcall$512,000
+23.7%
6,600
+32.0%
0.00%0.0%
HYFM NewHYDROFARM HLDGS GROUP INCput$621,00010,500
+100.0%
0.00%
IAC NewIAC INTERACTIVECORP NEWput$586,0003,800
+100.0%
0.00%
IAA BuyIAA INCcall$627,000
+655.4%
11,500
+666.7%
0.00%
ICUI NewICU MED INCput$576,0002,800
+100.0%
0.00%
IGAC NewIG ACQUISITION CORP$533,00054,731
+100.0%
0.00%
PI BuyIMPINJ INCput$604,000
+243.2%
11,700
+277.4%
0.00%
+100.0%
INFN BuyINFINERA CORPput$541,000
+672.9%
53,000
+626.0%
0.00%
INSP BuyINSPIRE MED SYS INC$625,000
+1853.1%
3,236
+2015.0%
0.00%
IBKR BuyINTERACTIVE BROKERS GROUP IN$558,000
+548.8%
8,492
+625.2%
0.00%
ICPT BuyINTERCEPT PHARMACEUTICALS INput$537,000
+108.1%
26,900
+140.2%
0.00%
+100.0%
ISRG BuyINTUITIVE SURGICAL INCcall$460,000
+55.4%
500
+25.0%
0.00%
+100.0%
EFA NewISHARES TRcall$521,0006,600
+100.0%
0.00%
IWN NewISHARES TRrus 2000 val etf$481,0002,899
+100.0%
0.00%
ITRI NewITRON INCput$610,0006,100
+100.0%
0.00%
JACK NewJACK IN THE BOX INC$395,0003,544
+100.0%
0.00%
HCNEU NewJAWS HURRICANE ACQUISITN CORunit 06/08/2026$543,00054,000
+100.0%
0.00%
KBH BuyKB HOMEcall$529,000
-6.0%
13,000
+7.4%
0.00%0.0%
KGC BuyKINROSS GOLD CORP$490,000
-4.9%
77,230
+0.1%
0.00%0.0%
KGC BuyKINROSS GOLD CORPcall$442,000
+4320.0%
69,600
+4540.0%
0.00%
KN BuyKNOWLES CORPcall$614,000
+28.2%
31,100
+35.8%
0.00%0.0%
KWEB NewKRANESHARES TRcsi chi internet$628,0008,993
+100.0%
0.00%
KWEB NewKRANESHARES TRput$426,0006,100
+100.0%
0.00%
KRA BuyKRATON CORPcall$387,000
-10.4%
12,000
+1.7%
0.00%0.0%
LPLA NewLPL FINL HLDGS INCput$499,0003,700
+100.0%
0.00%
LZB NewLA Z BOY INCcall$496,00013,400
+100.0%
0.00%
LSTR BuyLANDSTAR SYS INCcall$474,000
+24.7%
3,000
+30.4%
0.00%0.0%
LNTH BuyLANTHEUS HLDGS INC$533,000
+1565.6%
19,291
+1175.9%
0.00%
LEG NewLEGGETT & PLATT INC$453,0008,751
+100.0%
0.00%
LXP NewLEXINGTON REALTY TRUST$632,00052,889
+100.0%
0.00%
LECO NewLINCOLN ELEC HLDGS INCcall$527,0004,000
+100.0%
0.00%
RAMP BuyLIVERAMP HLDGS INCcall$426,000
+100.0%
9,100
+122.0%
0.00%
+100.0%
LYG NewLLOYDS BANKING GROUP PLCcall$473,000185,500
+100.0%
0.00%
LOVE BuyLOVESAC COMPANY$404,000
+47.4%
5,058
+4.6%
0.00%
+100.0%
LOVE BuyLOVESAC COMPANYcall$399,000
+1073.5%
5,000
+733.3%
0.00%
LAZR NewLUMINAR TECHNOLOGIES INCput$529,00024,100
+100.0%
0.00%
LUXA NewLUX HEALTH TECH ACQUISITIONput$465,00047,000
+100.0%
0.00%
MGPI BuyMGP INGREDIENTS INC NEWcall$602,000
+154.0%
8,900
+122.5%
0.00%
+100.0%
MSGS BuyMADISON SQUARE GRDN SPRT CORcl a$538,000
+34.2%
3,118
+39.6%
0.00%0.0%
MX NewMAGNACHIP SEMICONDUCTOR CORPcall$549,00023,000
+100.0%
0.00%
MGNI BuyMAGNITE INCcall$521,000
+25.2%
15,400
+54.0%
0.00%0.0%
MANH BuyMANHATTAN ASSOCIATES INCcall$449,000
+41.6%
3,100
+14.8%
0.00%
+100.0%
MKL NewMARKEL CORP$492,000415
+100.0%
0.00%
MAXR BuyMAXAR TECHNOLOGIES INCcall$587,000
+134.8%
14,700
+122.7%
0.00%
+100.0%
MDLA NewMEDALLIA INC$623,00018,447
+100.0%
0.00%
MTH BuyMERITAGE HOMES CORPcall$621,000
+464.5%
6,600
+450.0%
0.00%
MEI NewMETHODE ELECTRS INC$544,00011,060
+100.0%
0.00%
MTD NewMETTLER TOLEDO INTERNATIONAL$637,000460
+100.0%
0.00%
MAAC BuyMONTES ARCHIMEDES ACQUISITIO$474,000
+24.1%
47,889
+22.8%
0.00%0.0%
MOTN BuyMOTION ACQUISITION CORP$531,000
+18.8%
53,453
+17.9%
0.00%0.0%
MCAD NewMOUNTAIN CREST ACQUSTN CORP$397,00040,000
+100.0%
0.00%
COOP BuyMR COOPER GROUP INCput$456,000
+179.8%
13,800
+193.6%
0.00%
+100.0%
MPLN BuyMULTIPLAN CORPORATIONcall$617,000
+90.4%
64,800
+11.1%
0.00%
+100.0%
NOV BuyNOV INCcall$539,000
+52.3%
35,200
+36.4%
0.00%0.0%
NNDM NewNANO DIMENSION LTDcall$535,00064,900
+100.0%
0.00%
NDAQ NewNASDAQ INCcall$598,0003,400
+100.0%
0.00%
NFG BuyNATIONAL FUEL GAS COput$549,000
+5390.0%
10,500
+5150.0%
0.00%
EYE BuyNATIONAL VISION HLDGS INCcall$527,000
+64.7%
10,300
+41.1%
0.00%
+100.0%
NLS BuyNAUTILUS INCcall$603,000
+7437.5%
35,800
+7060.0%
0.00%
NAV BuyNAVISTAR INTL CORP NEWcall$458,000
+121.3%
10,300
+119.1%
0.00%
+100.0%
NCNO BuyNCINO INC$631,000
+609.0%
10,526
+693.2%
0.00%
NYCB BuyNEW YORK CMNTY BANCORP INC$525,000
+1490.9%
47,612
+1697.4%
0.00%
NXST BuyNEXSTAR MEDIA GROUP INCcl a$538,000
+103.8%
3,637
+93.4%
0.00%
+100.0%
NDSN BuyNORDSON CORPcall$549,000
+84.2%
2,500
+66.7%
0.00%
+100.0%
NTRS BuyNORTHERN TR CORPcall$636,000
+44.2%
5,500
+31.0%
0.00%0.0%
KURI NewALKURI GLOBAL ACQUISITION CO$396,00040,000
+100.0%
0.00%
OGE BuyOGE ENERGY CORPput$411,000
+56.9%
12,200
+50.6%
0.00%
+100.0%
OFG NewOFG BANCORPput$449,00020,300
+100.0%
0.00%
FLWS Buy1 800 FLOWERS COM INCcall$402,000
+75.5%
12,600
+51.8%
0.00%
+100.0%
OKE NewONEOK INC NEW$493,0008,861
+100.0%
0.00%
OTRK BuyONTRAK INCcall$620,000
+13.3%
19,100
+13.7%
0.00%0.0%
OOMA NewOOMA INCcall$530,00028,100
+100.0%
0.00%
OTIS BuyOTIS WORLDWIDE CORPcall$474,000
+2157.1%
5,800
+1833.3%
0.00%
OUT BuyOUTFRONT MEDIA INCput$464,000
+866.7%
19,300
+777.3%
0.00%
OC BuyOWENS CORNING NEWput$636,000
+187.8%
6,500
+170.8%
0.00%
+100.0%
PRAA BuyPRA GROUP INCput$492,000
+602.9%
12,800
+573.7%
0.00%
PTCT BuyPTC THERAPEUTICS INCput$414,000
+567.7%
9,800
+653.8%
0.00%
PCRX NewPACIRA BIOSCIENCES INCcall$637,00010,500
+100.0%
0.00%
PCRX NewPACIRA BIOSCIENCES INCput$400,0006,600
+100.0%
0.00%
PD NewPAGERDUTY INCput$502,00011,800
+100.0%
0.00%
PDCO NewPATTERSON COS INCcall$620,00020,400
+100.0%
0.00%
PAYX BuyPAYCHEX INCput$440,000
+54.9%
4,100
+41.4%
0.00%
+100.0%
PAYC BuyPAYCOM SOFTWARE INCcall$509,000
+1275.7%
1,400
+1300.0%
0.00%
PEGA BuyPEGASYSTEMS INCput$404,000
+1088.2%
2,900
+866.7%
0.00%
PAG NewPENSKE AUTOMOTIVE GRP INC$517,0006,845
+100.0%
0.00%
PKI BuyPERKINELMER INCput$448,000
+29.5%
2,900
+7.4%
0.00%0.0%
PSTH BuyPERSHING SQUARE TONTINE HLDGcall$539,000
+3750.0%
23,700
+3850.0%
0.00%
PETS BuyPETMED EXPRESS INCcall$424,000
+8.7%
13,300
+19.8%
0.00%0.0%
PGR NewPROGRESSIVE CORP$540,0005,496
+100.0%
0.00%
TBT BuyPROSHARES TR$484,000
+224.8%
25,687
+274.7%
0.00%
+100.0%
TQQQ BuyPROSHARES TRcall$478,000
+74.5%
3,900
+30.0%
0.00%
+100.0%
PSA NewPUBLIC STORAGE$399,0001,326
+100.0%
0.00%
PRPL BuyPURPLE INNOVATION INCput$449,000
-13.0%
17,000
+4.3%
0.00%0.0%
QTS NewQTS RLTY TR INCput$456,0005,900
+100.0%
0.00%
QTWO BuyQ2 HLDGS INCput$431,000
+187.3%
4,200
+180.0%
0.00%
+100.0%
QDEL BuyQUIDEL CORP$571,000
+215.5%
4,457
+215.7%
0.00%
+100.0%
RRC BuyRANGE RES CORPcall$607,000
+267.9%
36,200
+126.2%
0.00%
+100.0%
RRR BuyRED ROCK RESORTS INCcall$446,000
+555.9%
10,500
+400.0%
0.00%
RF NewREGIONS FINANCIAL CORP NEW$632,00031,306
+100.0%
0.00%
REGI BuyRENEWABLE ENERGY GROUP INC$532,000
+3.1%
8,534
+9.2%
0.00%0.0%
RGEN NewREPLIGEN CORP$633,0003,172
+100.0%
0.00%
RCII BuyRENT A CTR INC NEW$583,000
+58.9%
10,978
+72.5%
0.00%0.0%
RCII BuyRENT A CTR INC NEWput$573,000
+420.9%
10,800
+468.4%
0.00%
REZI NewRESIDEO TECHNOLOGIES INC$484,00016,140
+100.0%
0.00%
RAAC BuyREVOLUTION ACCELERTN ACQU CO$617,000
+8.8%
61,882
+10.7%
0.00%
-33.3%
RIOT NewRIOT BLOCKCHAIN INCput$603,00016,000
+100.0%
0.00%
RAD BuyRITE AID CORPcall$523,000
+218.9%
32,100
+301.2%
0.00%
+100.0%
ROK BuyROCKWELL AUTOMATION INCcall$486,000
+14.4%
1,700
+6.2%
0.00%0.0%
ROL NewROLLINS INCput$407,00011,900
+100.0%
0.00%
ROP NewROPER TECHNOLOGIES INC$632,0001,345
+100.0%
0.00%
ROP NewROPER TECHNOLOGIES INCput$470,0001,000
+100.0%
0.00%
RCLF NewROSECLIFF ACQUISITION CORP I$582,00060,000
+100.0%
0.00%
ROST NewROSS STORES INC$532,0004,289
+100.0%
0.00%
ROT NewROTOR ACQUISITION CORP$449,00045,000
+100.0%
0.00%
RSI BuyRUSH STREET INTERACTIVE INCcall$612,000
+3725.0%
49,900
+4890.0%
0.00%
SBAC NewSBA COMMUNICATIONS CORP NEWcall$637,0002,000
+100.0%
0.00%
SBAC BuySBA COMMUNICATIONS CORP NEWput$574,000
+925.0%
1,800
+800.0%
0.00%
FEZ BuySPDR INDEX SHS FDSput$524,000
+6.9%
11,200
+1.8%
0.00%0.0%
MDY NewSPDR S&P MIDCAP 400 ETF TRput$540,0001,100
+100.0%
0.00%
SAIL NewSAILPOINT TECHNOLOGIES HLDGSput$429,0008,400
+100.0%
0.00%
SCHN BuySCHNITZER STEEL INDS INCcl a$443,000
+23.4%
9,027
+5.1%
0.00%0.0%
SAIC BuySCIENCE APPLICATIONS INTL COput$412,000
+70.2%
4,700
+62.1%
0.00%
+100.0%
SEER BuySEER INCcall$587,000
+2835.0%
17,900
+4375.0%
0.00%
SHQAU NewSHELTER ACQUISITION CORP Iunit 02/25/2026$539,00054,000
+100.0%
0.00%
FOUR BuySHIFT4 PMTS INCcall$515,000
+33.8%
5,500
+17.0%
0.00%0.0%
FOUR BuySHIFT4 PMTS INCput$450,000
+818.4%
4,800
+700.0%
0.00%
SBSW BuySIBANYE STILLWATER LTDcall$453,000
+723.6%
27,100
+774.2%
0.00%
SLAB BuySILICON LABORATORIES INCput$536,000
+65.4%
3,500
+52.2%
0.00%
+100.0%
SLGN NewSILGAN HOLDINGS INCput$403,0009,700
+100.0%
0.00%
SI BuySILVERGATE CAP CORPcall$419,000
+126.5%
3,700
+184.6%
0.00%
+100.0%
SOFI NewSOFI TECHNOLOGIES INCcall$462,00024,100
+100.0%
0.00%
SCCO BuySOUTHERN COPPER CORPcall$489,000
+1338.2%
7,600
+1420.0%
0.00%
SCCO BuySOUTHERN COPPER CORPput$437,000
+74.1%
6,800
+83.8%
0.00%
+100.0%
SPTN NewSPARTANNASH COcall$471,00024,400
+100.0%
0.00%
SEAH NewSPORTS ENTERTAINMENT ACQU COput$457,00045,300
+100.0%
0.00%
SCL NewSTEPAN CO$394,0003,280
+100.0%
0.00%
SUMO BuySUMO LOGIC INC$411,000
+92.1%
19,907
+75.1%
0.00%
+100.0%
NOVA BuySUNNOVA ENERGY INTL INC.$416,000
+48.0%
11,038
+60.1%
0.00%
+100.0%
TNDM NewTANDEM DIABETES CARE INC$441,0004,524
+100.0%
0.00%
TTCF NewTATTOOED CHEF INC$402,00018,750
+100.0%
0.00%
TDS NewTELEPHONE & DATA SYS INC$547,00024,144
+100.0%
0.00%
TS BuyTENARIS S Acall$578,000
+139.8%
26,400
+149.1%
0.00%
+100.0%
TTEK BuyTETRA TECH INC NEWput$439,000
+713.0%
3,600
+800.0%
0.00%
THMA NewTHIMBLE POINT ACQUISITION CO$395,00039,999
+100.0%
0.00%
TLRY BuyTILRAY INCput$494,000
+1166.7%
27,300
+1505.9%
0.00%
BLD NewTOPBUILD CORPput$514,0002,600
+100.0%
0.00%
TTC BuyTORO COcall$505,000
+25.6%
4,600
+17.9%
0.00%0.0%
TGI BuyTRIUMPH GROUP INC NEWcall$465,000
+626.6%
22,400
+540.0%
0.00%
TWCT NewTWC TECH HLDGS II CORPput$600,00060,400
+100.0%
0.00%
TWLVU BuyTWELVE SEAS INVESTMENT CO IIunit 99/99/9999$442,000
+11.1%
44,399
+9.9%
0.00%0.0%
PATH NewUIPATH INCput$584,0008,600
+100.0%
0.00%
USM NewUNITED STATES CELLULAR CORPput$541,00014,900
+100.0%
0.00%
USO BuyUNITED STS OIL FD LPunits$603,000
+145.1%
12,089
+98.9%
0.00%
+100.0%
TIGR NewUP FINTECH HLDG LTDput$556,00019,200
+100.0%
0.00%
UPLD BuyUPLAND SOFTWARE INCcall$580,000
-0.9%
14,100
+13.7%
0.00%
-33.3%
UPST NewUPSTART HLDGS INC$504,0004,032
+100.0%
0.00%
URBN BuyURBAN OUTFITTERS INCput$561,000
+164.6%
13,600
+138.6%
0.00%
+100.0%
UTZ BuyUTZ BRANDS INCcall$464,000
+887.2%
21,300
+1021.1%
0.00%
UTZ BuyUTZ BRANDS INCput$423,000
+386.2%
19,400
+454.3%
0.00%
VNDA NewVANDA PHARMACEUTICALS INC$465,00021,617
+100.0%
0.00%
VYM NewVANGUARD WHITEHALL FDShigh div yld$583,0005,567
+100.0%
0.00%
VAPO NewVAPOTHERM INCcall$556,00023,500
+100.0%
0.00%
VAPO NewVAPOTHERM INCput$428,00018,100
+100.0%
0.00%
VRNS NewVARONIS SYS INCcall$386,0006,700
+100.0%
0.00%
VLDR BuyVELODYNE LIDAR INCcall$563,000
+288.3%
52,900
+316.5%
0.00%
+100.0%
VRSN BuyVERISIGN INCcall$478,000
+1095.0%
2,100
+950.0%
0.00%
VRSK BuyVERISK ANALYTICS INCcall$629,000
+69.5%
3,600
+71.4%
0.00%0.0%
VVI NewVIAD CORPcall$454,0009,100
+100.0%
0.00%
VSAT BuyVIASAT INCcall$513,000
+160.4%
10,300
+151.2%
0.00%
+100.0%
VTRS NewVIATRIS INC$472,00033,037
+100.0%
0.00%
VICR NewVICOR CORPcall$476,0004,500
+100.0%
0.00%
VFF NewVILLAGE FARMS INTL INCput$505,00047,200
+100.0%
0.00%
VOSO NewVIRTUOSO ACQUISITION CORP$595,00060,000
+100.0%
0.00%
VST BuyVISTRA CORPput$440,000
+272.9%
23,700
+253.7%
0.00%
+100.0%
VMAC BuyVISTAS MEDIA ACQUISITION CO$423,000
+12.2%
42,318
+11.3%
0.00%0.0%
VCRA BuyVOCERA COMMUNICATIONS INCput$418,000
+335.4%
10,500
+320.0%
0.00%
WLK NewWESTLAKE CHEM CORP$495,0005,499
+100.0%
0.00%
WING NewWINGSTOP INC$442,0002,806
+100.0%
0.00%
WWD NewWOODWARD INC$481,0003,918
+100.0%
0.00%
WRLD NewWORLD ACCEP CORPORATIONcall$385,0002,400
+100.0%
0.00%
XEL BuyXCEL ENERGY INC$448,000
+68.4%
6,794
+70.0%
0.00%
+100.0%
YPF NewYPF SOCIEDAD ANONIMAcall$394,00084,100
+100.0%
0.00%
YSG BuyYATSEN HLDG LTDcall$541,000
-12.7%
57,700
+14.9%
0.00%
-33.3%
YSG BuyYATSEN HLDG LTDput$573,000
+76.9%
61,100
+133.2%
0.00%
+100.0%
ZLAB BuyZAI LAB LTDcall$584,000
+174.2%
3,300
+106.2%
0.00%
+100.0%
ZBH BuyZIMMER BIOMET HOLDINGS INC$502,000
+578.4%
3,119
+570.8%
0.00%
ZI BuyZOOMINFO TECHNOLOGIES INCcall$590,000
+821.9%
11,300
+769.2%
0.00%
NewACE GLOBAL BUSINESS ACQU LTDunit 03/26/2026$509,00047,999
+100.0%
0.00%
ALLE NewALLEGION PLC$404,0002,897
+100.0%
0.00%
ALLE NewALLEGION PLCput$460,0003,300
+100.0%
0.00%
AUS NewAUSTERLITZ ACQUISITION CORP$595,00060,000
+100.0%
0.00%
BTAQ NewBURGUNDY TECHNOLOGY ACQU CORcl a$422,00042,861
+100.0%
0.00%
RE BuyEVEREST RE GROUP LTDcall$554,000
+102.9%
2,200
+100.0%
0.00%
+100.0%
FDP NewFRESH DEL MONTE PRODUCE INCcall$388,00011,800
+100.0%
0.00%
HZON NewHORIZON ACQUISITION CORPORATput$500,00051,200
+100.0%
0.00%
ICLR NewICON PLC$486,0002,351
+100.0%
0.00%
LAAAU NewLAKESHORE ACQUISITION I CORPunit 06/04/2026$569,00055,656
+100.0%
0.00%
LAZ BuyLAZARD LTDcall$448,000
+39.1%
9,900
+33.8%
0.00%
+100.0%
LBTYA BuyLIBERTY GLOBAL PLC$444,000
+562.7%
16,350
+530.5%
0.00%
MPACU NewMODEL PERFORMANCE ACQU CORPunit 04/29/2026$624,00060,000
+100.0%
0.00%
NLSN NewNIELSEN HLDGS PLC$448,00018,176
+100.0%
0.00%
GMBTU BuyQUEENS GAMBIT GROWTH CAPITALunit 01/19/2026$396,000
+1.8%
39,560
+2.7%
0.00%0.0%
PNR NewPENTAIR PLCput$445,0006,600
+100.0%
0.00%
ST NewSENSATA TECHNOLOGIES HLDG PLcall$487,0008,400
+100.0%
0.00%
SIG BuySIGNET JEWELERS LIMITEDput$477,000
+174.1%
5,900
+96.7%
0.00%
+100.0%
IPOF NewSOCIAL CAPITAL HEDOSOPHA HLDput$573,00056,200
+100.0%
0.00%
FTI BuyTECHNIPFMC PLCcall$410,000
+124.0%
45,300
+91.1%
0.00%
+100.0%
TT BuyTRANE TECHNOLOGIES PLCcall$589,000
+3364.7%
3,200
+3100.0%
0.00%
TROX BuyTRONOX HOLDINGS PLCcall$504,000
+81.3%
22,500
+48.0%
0.00%
+100.0%
ALC BuyALCON AGcall$485,000
+28.0%
6,900
+27.8%
0.00%0.0%
AGRO NewADECOAGRO S A$558,00055,622
+100.0%
0.00%
GLOB BuyGLOBANT S Acall$548,000
+103.0%
2,500
+92.3%
0.00%
+100.0%
TSE BuyTRINSEO S A$578,000
+1826.7%
9,656
+1920.1%
0.00%
CSTE BuyCAESARSTONE LTDcall$399,000
+71.2%
27,000
+58.8%
0.00%
+100.0%
CSTE BuyCAESARSTONE LTDput$518,000
+17.2%
35,100
+9.0%
0.00%0.0%
FROG BuyJFROG LTD$579,000
+53.6%
12,723
+49.9%
0.00%0.0%
ZIM NewZIM INTEGRATED SHIPPING SERVput$404,0009,000
+100.0%
0.00%
VTR NewVENTAS INC$279,0004,888
+100.0%
0.00%
MDP NewMEREDITH CORP$271,0006,242
+100.0%
0.00%
ITT NewITT INCput$201,0002,200
+100.0%
0.00%
RYI NewRYERSON HLDG CORP$221,00015,141
+100.0%
0.00%
MODN BuyMODEL N INCput$271,000
+79.5%
7,900
+83.7%
0.00%0.0%
VTI NewVANGUARD INDEX FDSput$156,000700
+100.0%
0.00%
NOVT NewNOVANTA INCput$216,0001,600
+100.0%
0.00%
IRTC NewIRHYTHM TECHNOLOGIES INC$249,0003,754
+100.0%
0.00%
VSTM NewVERASTEM INC$147,00036,000
+100.0%
0.00%
IPGP BuyIPG PHOTONICS CORPcall$337,000
+702.4%
1,600
+700.0%
0.00%
DNOW NewNOW INC$349,00036,761
+100.0%
0.00%
IPGP BuyIPG PHOTONICS CORP$215,000
+1243.8%
1,020
+1278.4%
0.00%
AOS NewSMITH A O CORP$273,0003,790
+100.0%
0.00%
VERU NewVERU INC$225,00027,942
+100.0%
0.00%
RJF NewRAYMOND JAMES FINL INCput$221,0001,700
+100.0%
0.00%
CRON BuyCRONOS GROUP INCcall$148,000
+261.0%
17,200
+300.0%
0.00%
NUVA NewNUVASIVE INC$366,0005,406
+100.0%
0.00%
VVI NewVIAD CORPput$294,0005,900
+100.0%
0.00%
PASG NewPASSAGE BIO INC$323,00024,400
+100.0%
0.00%
CRON BuyCRONOS GROUP INC$328,000
+66.5%
38,136
+83.0%
0.00%0.0%
IGAC NewIG ACQUISITION CORPput$252,00025,900
+100.0%
0.00%
LFTR NewLEFTERIS ACQUISITION CORP$287,00029,441
+100.0%
0.00%
CS BuyCREDIT SUISSE GROUPput$156,000
+50.0%
14,900
+52.0%
0.00%
VIEW NewVIEW INCcall$215,00025,300
+100.0%
0.00%
VRAY NewVIEWRAY INCcall$132,00020,000
+100.0%
0.00%
VFF NewVILLAGE FARMS INTL INCcall$322,00030,100
+100.0%
0.00%
VMEO NewVIMEO INCcall$318,0006,480
+100.0%
0.00%
VMEO NewVIMEO INCput$238,0004,860
+100.0%
0.00%
CVA BuyCOVANTA HLDG CORP$248,000
+1671.4%
14,103
+1252.2%
0.00%
PRGS NewPROGRESS SOFTWARE CORPcall$185,0004,000
+100.0%
0.00%
CSGP BuyCOSTAR GROUP INCcall$248,000
+0.4%
3,000
+900.0%
0.00%0.0%
CSOD NewCORNERSTONE ONDEMAND INC$236,0004,579
+100.0%
0.00%
CNR BuyCORNERSTONE BLDG BRANDS INCput$213,000
+52.1%
11,700
+17.0%
0.00%0.0%
CNR BuyCORNERSTONE BLDG BRANDS INCcall$300,000
+261.4%
16,500
+179.7%
0.00%
CORT BuyCORCEPT THERAPEUTICS INCcall$194,000
+45.9%
8,800
+57.1%
0.00%0.0%
IDT NewIDT CORPcall$248,0006,700
+100.0%
0.00%
RLGY BuyREALOGY HLDGS CORPcall$299,000
+103.4%
16,400
+69.1%
0.00%0.0%
VSTO NewVISTA OUTDOOR INC$283,0006,105
+100.0%
0.00%
NTR BuyNUTRIEN LTD$179,000
+265.3%
2,958
+224.3%
0.00%
PK NewPARK HOTELS & RESORTS INC$211,00010,254
+100.0%
0.00%
VMACW NewVISTAS MEDIA ACQUISITION CO*w exp 08/01/202$142,000124,284
+100.0%
0.00%
VITL NewVITAL FARMS INCcall$204,00010,200
+100.0%
0.00%
VITL NewVITAL FARMS INCput$192,0009,600
+100.0%
0.00%
O NewREALTY INCOME CORP$164,0002,451
+100.0%
0.00%
ED NewCONSOLIDATED EDISON INC$304,0004,239
+100.0%
0.00%
CNSL BuyCONSOLIDATED COMM HLDGS INC$169,000
+128.4%
19,240
+87.9%
0.00%
CONN NewCONNS INCput$163,0006,400
+100.0%
0.00%
VZIO NewVIZIO HLDG CORPput$151,0005,600
+100.0%
0.00%
CONN BuyCONNS INCcall$337,000
+116.0%
13,200
+65.0%
0.00%0.0%
VNO BuyVORNADO RLTY TRsh ben int$274,000
+265.3%
5,881
+256.4%
0.00%
HMCOU BuyHUMANCO ACQUISITION CORPunit 12/08/2023$293,000
+3.9%
28,288
+6.0%
0.00%0.0%
DGX BuyQUEST DIAGNOSTICS INC$364,000
+97.8%
2,760
+92.2%
0.00%0.0%
SCOR NewCOMSCORE INC$200,00040,022
+100.0%
0.00%
VUZI NewVUZIX CORPcall$244,00013,300
+100.0%
0.00%
VUZI NewVUZIX CORPput$295,00016,100
+100.0%
0.00%
WNS NewWNS HLDGS LTDput$216,0002,700
+100.0%
0.00%
WEC NewWEC ENERGY GROUP INC$234,0002,626
+100.0%
0.00%
LPI NewLAREDO PETROLEUM INC$250,0002,695
+100.0%
0.00%
CLBRU NewCOLOMBIER ACQUISITION CORPunit 99/99/9999$268,00027,000
+100.0%
0.00%
CFX BuyCOLFAX CORPput$147,000
+374.2%
3,200
+357.1%
0.00%
HOMB NewHOME BANCSHARES INCcall$202,0008,200
+100.0%
0.00%
RETA NewREATA PHARMACEUTICALS INCcall$184,0001,300
+100.0%
0.00%
HZO BuyMARINEMAX INCput$288,000
+242.9%
5,900
+247.1%
0.00%
WMG NewWARNER MUSIC GROUP CORPcall$321,0008,900
+100.0%
0.00%
WMG NewWARNER MUSIC GROUP CORPput$364,00010,100
+100.0%
0.00%
HGV BuyHILTON GRAND VACATIONS INCcall$290,000
+176.2%
7,000
+150.0%
0.00%
CODX BuyCO-DIAGNOSTICS INCput$244,000
+114.0%
29,600
+146.7%
0.00%0.0%
SRNE NewSORRENTO THERAPEUTICS INCcall$173,00017,900
+100.0%
0.00%
MNTV NewMOMENTIVE GLOBAL INCcall$147,0007,000
+100.0%
0.00%
CLOV NewCLOVER HEALTH INVESTMENTS CO$353,00026,500
+100.0%
0.00%
MTOR BuyMERITOR INCcall$290,000
-1.4%
12,400
+24.0%
0.00%0.0%
CLNE NewCLEAN ENERGY FUELS CORPput$188,00018,500
+100.0%
0.00%
WBS NewWEBSTER FINL CORP CONN$341,0006,386
+100.0%
0.00%
SHC NewSOTERA HEALTH CO$320,00013,200
+100.0%
0.00%
SOR NewSOURCE CAP INC$246,0005,399
+100.0%
0.00%
CLASU NewCLASS ACCELERATION CORPunit 99/99/9999$135,00013,367
+100.0%
0.00%
LSTR BuyLANDSTAR SYS INCput$221,000
+342.0%
1,400
+366.7%
0.00%
MMSI NewMERIT MED SYS INCcall$129,0002,000
+100.0%
0.00%
PRCH NewPORCH GROUP INCcall$242,00012,500
+100.0%
0.00%
CTAS NewCINTAS CORPcall$191,000500
+100.0%
0.00%
CCIV NewCHURCHILL CAPITAL CORP IVput$271,0009,400
+100.0%
0.00%
SHOO NewMADDEN STEVEN LTDput$249,0005,700
+100.0%
0.00%
SWN BuySOUTHWESTERN ENERGY CO$323,000
+1918.8%
57,003
+1541.3%
0.00%
LZB BuyLA Z BOY INC$362,000
+69.2%
9,774
+94.0%
0.00%0.0%
WERN NewWERNER ENTERPRISES INC$330,0007,408
+100.0%
0.00%
CHD NewCHURCH & DWIGHT INC$355,0004,167
+100.0%
0.00%
MONCU BuyMONUMENT CIRCLE ACQUISITN COunit 01/14/2026$341,000
+15.2%
34,000
+13.3%
0.00%0.0%
WST NewWEST PHARMACEUTICAL SVSC INCput$359,0001,000
+100.0%
0.00%
MOXC NewMOXIAN INC$289,00012,977
+100.0%
0.00%
PLX NewPROTALIX BIOTHERAPEUTICS INC$258,000135,000
+100.0%
0.00%
POOL NewPOOL CORP$178,000387
+100.0%
0.00%
SPTN NewSPARTANNASH COput$286,00014,800
+100.0%
0.00%
OFG NewOFG BANCORPcall$179,0008,100
+100.0%
0.00%
CQP BuyCHENIERE ENERGY PARTNERS LP$145,000
+141.7%
3,266
+125.9%
0.00%
OCUL NewOCULAR THERAPEUTIX INCcall$167,00011,800
+100.0%
0.00%
HES BuyHESS CORP$237,000
+28.8%
2,712
+4.5%
0.00%0.0%
LGIH NewLGI HOMES INCput$308,0001,900
+100.0%
0.00%
CHEF NewCHEFS WHSE INC$253,0007,938
+100.0%
0.00%
SAVE NewSPIRIT AIRLS INC$336,00011,035
+100.0%
0.00%
CDAY BuyCERIDIAN HCM HLDG INCput$307,000
+1128.0%
3,200
+966.7%
0.00%
CENX NewCENTURY ALUM CO$340,00026,341
+100.0%
0.00%
CVE NewCENOVUS ENERGY INCcall$212,00022,100
+100.0%
0.00%
WHR BuyWHIRLPOOL CORPcall$131,000
+19.1%
600
+20.0%
0.00%
WLL BuyWHITING PETE CORP NEW$319,000
+564.6%
5,844
+335.1%
0.00%
CE NewCELANESE CORP DEL$368,0002,429
+100.0%
0.00%
SRC NewSPIRIT RLTY CAP INC NEW$346,0007,234
+100.0%
0.00%
PCRX NewPACIRA BIOSCIENCES INC$275,0004,531
+100.0%
0.00%
CTLT BuyCATALENT INCput$259,000
+208.3%
2,400
+200.0%
0.00%
WSC NewWILLSCOT MOBIL MINI HLDNG CO$366,00013,142
+100.0%
0.00%
OHI NewOMEGA HEALTHCARE INVS INC$343,0009,450
+100.0%
0.00%
WING BuyWINGSTOP INCput$189,000
+656.0%
1,200
+500.0%
0.00%
OMER NewOMEROS CORPput$218,00014,700
+100.0%
0.00%
SAVA NewCASSAVA SCIENCES INCput$308,0003,600
+100.0%
0.00%
KRYS NewKRYSTAL BIOTECH INCput$252,0003,700
+100.0%
0.00%
SPKAU NewSPK AQUISITION CORPunit 05/13/2026$180,00018,000
+100.0%
0.00%
SEAH BuySPORTS ENTERTAINMENT ACQU CO$312,000
+173.7%
30,980
+165.5%
0.00%0.0%
OGS BuyONE GAS INCcall$267,000
+1680.0%
3,600
+1700.0%
0.00%
MRVI NewMARAVAI LIFESCIENCES HLDGS I$374,0008,958
+100.0%
0.00%
CASY NewCASEYS GEN STORES INC$181,000929
+100.0%
0.00%
CRI BuyCARTERS INCput$227,000
+183.8%
2,200
+144.4%
0.00%
SPWH BuySPORTSMANS WHSE HLDGS INCcall$151,000
+17.1%
8,500
+13.3%
0.00%0.0%
HCAT NewHEALTH CATALYST INC$254,0004,570
+100.0%
0.00%
WK NewWORKIVA INCput$245,0002,200
+100.0%
0.00%
CDLX NewCARDLYTICS INCput$228,0001,800
+100.0%
0.00%
CANO NewCANO HEALTH INC$216,00017,838
+100.0%
0.00%
SPT BuySPROUT SOCIAL INC$336,000
+94.2%
3,755
+25.0%
0.00%0.0%
WH BuyWYNDHAM HOTELS & RESORTS INC$249,000
+369.8%
3,439
+349.5%
0.00%
SPT BuySPROUT SOCIAL INCput$250,000
+1983.3%
2,800
+1300.0%
0.00%
CM NewCANADIAN IMP BK COMM$308,0002,702
+100.0%
0.00%
CALA BuyCALITHERA BIOSCIENCES INC$164,000
+228.0%
78,560
+279.5%
0.00%
XL BuyXL FLEET CORPcall$263,000
+52.9%
31,600
+64.6%
0.00%0.0%
HE NewHAWAIIAN ELEC INDUSTRIES$381,0009,012
+100.0%
0.00%
XPER BuyXPERI HOLDING CORPput$142,000
+51.1%
6,400
+48.8%
0.00%
CNX BuyCNX RES CORPcall$219,000
+208.5%
16,000
+233.3%
0.00%
CNX BuyCNX RES CORP$297,000
+165.2%
21,706
+184.6%
0.00%
CNO NewCNO FINL GROUP INCput$234,0009,900
+100.0%
0.00%
MMSI NewMERIT MED SYS INC$367,0005,681
+100.0%
0.00%
CCMP NewCMC MATERIALS INC$148,000979
+100.0%
0.00%
SQSP NewSQUARESPACE INCput$232,0003,900
+100.0%
0.00%
HROW NewHARROW HEALTH INC$153,00016,469
+100.0%
0.00%
PPG BuyPPG INDS INCput$136,000
+202.2%
800
+166.7%
0.00%
STAA BuySTAAR SURGICAL COput$198,000
+1700.0%
1,300
+1200.0%
0.00%
KTB NewKONTOOR BRANDS INC$384,0006,803
+100.0%
0.00%
CIT BuyCIT GROUP INC$218,000
+162.7%
4,229
+162.5%
0.00%
HOG NewHARLEY DAVIDSON INC$303,0006,607
+100.0%
0.00%
YEXT BuyYEXT INCcall$143,000
+17.2%
10,000
+19.0%
0.00%0.0%
GIB NewCGI INCcall$181,0002,000
+100.0%
0.00%
HAL NewHALLIBURTON CO$298,00012,883
+100.0%
0.00%
ZWRKU BuyZ-WORK ACQUISITION CORPunit 99/99/9999$368,000
+76.9%
36,754
+76.4%
0.00%0.0%
TV BuyGRUPO TELEVISA S A Bput$288,000
+62.7%
20,200
+1.0%
0.00%0.0%
CDW NewCDW CORP$305,0001,745
+100.0%
0.00%
STWD NewSTARWOOD PPTY TR INC$343,00013,096
+100.0%
0.00%
CBRE NewCBRE GROUP INCput$309,0003,600
+100.0%
0.00%
GGAL NewGRUPO FINANCIERO GALICIA S.Aput$248,00028,800
+100.0%
0.00%
BC NewBRUNSWICK CORP$237,0002,375
+100.0%
0.00%
BRO NewBROWN & BROWN INC$300,0005,641
+100.0%
0.00%
OOMA NewOOMA INC$312,00016,539
+100.0%
0.00%
OPEN BuyOPENDOOR TECHNOLOGIES INC$170,000
+24.1%
9,600
+48.4%
0.00%0.0%
PGTI NewPGT INNOVATIONS INCcall$269,00011,600
+100.0%
0.00%
ZION NewZIONS BANCORPORATION N A$221,0004,186
+100.0%
0.00%
BNL NewBROADSTONE NET LEASE INC$384,00016,400
+100.0%
0.00%
ZIXI NewZIX CORP$141,00020,063
+100.0%
0.00%
GO NewGROCERY OUTLET HLDG CORPput$329,0009,500
+100.0%
0.00%
ZGNX NewZOGENIX INCput$131,0007,600
+100.0%
0.00%
PSTI BuyPLURISTEM THERAPEUTICS INC$197,000
+57.6%
49,646
+89.6%
0.00%0.0%
SRCL BuySTERICYCLE INCput$172,000
+27.4%
2,400
+20.0%
0.00%0.0%
BFAM NewBRIGHT HORIZONS FAM SOL IN Dput$221,0001,500
+100.0%
0.00%
BFAM NewBRIGHT HORIZONS FAM SOL IN Dcall$368,0002,500
+100.0%
0.00%
MRSN NewMERSANA THERAPEUTICS INC$206,00015,200
+100.0%
0.00%
BWG BuyBRANDYWINEGBL GBL INCM OPP F$250,000
+45.3%
19,808
+38.6%
0.00%0.0%
GEF NewGREIF INCcl a$257,0004,245
+100.0%
0.00%
ZUMZ BuyZUMIEZ INC$276,000
+29.6%
5,637
+13.6%
0.00%0.0%
BOOT BuyBOOT BARN HLDGS INCput$361,000
+1064.5%
4,300
+760.0%
0.00%
BCC BuyBOISE CASCADE CO DELput$187,000
+211.7%
3,200
+220.0%
0.00%
GSKY NewGREENSKY INCput$184,00033,200
+100.0%
0.00%
BLUE NewBLUEBIRD BIO INCcall$249,0007,800
+100.0%
0.00%
GBX NewGREENBRIER COS INCcall$375,0008,600
+100.0%
0.00%
LPRO BuyOPEN LENDING CORPput$138,000
+3350.0%
3,200
+3100.0%
0.00%
BLUW NewBLUE WTR ACQUISITION CORP$301,00029,838
+100.0%
0.00%
OC BuyOWENS CORNING NEWcall$255,000
+2733.3%
2,600
+2500.0%
0.00%
KNSL NewKINSALE CAP GROUP INCput$132,000800
+100.0%
0.00%
STRA NewSTRATEGIC ED INCcall$274,0003,600
+100.0%
0.00%
STRA NewSTRATEGIC ED INCput$266,0003,500
+100.0%
0.00%
ALLE NewALLEGION PLCcall$209,0001,500
+100.0%
0.00%
BCOR BuyBLUCORA INCcall$130,000
+306.2%
7,500
+294.7%
0.00%
AMCR NewAMCOR PLCord$149,00013,010
+100.0%
0.00%
SBRA BuySABRA HEALTH CARE REIT INC$221,000
+37.3%
12,128
+30.8%
0.00%0.0%
BLMN NewBLOOMIN BRANDS INC$292,00010,753
+100.0%
0.00%
BLNK BuyBLINK CHARGING COcall$292,000
+48.2%
7,100
+47.9%
0.00%0.0%
BLNK BuyBLINK CHARGING CO$132,000
+6.5%
3,209
+6.0%
0.00%0.0%
BGY BuyBLACKROCK ENHANCED INTL DIV$179,000
+39.8%
27,335
+29.4%
0.00%0.0%
GFORU NewGRAF ACQUISITION CORP IVunit 05/31/2028$358,00036,000
+100.0%
0.00%
OPK NewOPKO HEALTH INC$211,00052,032
+100.0%
0.00%
NDAQ NewNASDAQ INCput$176,0001,000
+100.0%
0.00%
SUMO BuySUMO LOGIC INCcall$204,000
+134.5%
9,900
+115.2%
0.00%
ACGL NewARCH CAP GROUP LTDput$187,0004,800
+100.0%
0.00%
KCAC NewKENSINGTON CAPITAL ACQUISITI$199,00020,000
+100.0%
0.00%
RAMMU NewARIES I ACQUISITION CORPunit 03/18/2026$362,00036,000
+100.0%
0.00%
BDTX NewBLACK DIAMOND THERAPEUTICS I$339,00027,793
+100.0%
0.00%
GGG NewGRACO INCput$265,0003,500
+100.0%
0.00%
OGN NewORGANON & COcall$189,0006,230
+100.0%
0.00%
GGG NewGRACO INCcall$363,0004,800
+100.0%
0.00%
BSKYU NewBIG SKY GROWTH PARTNERS INCunit 04/01/2026$200,00020,000
+100.0%
0.00%
GTPBU BuyGORES TECHNOLOGY PARTNERS IIunit 03/16/2028$298,000
+148.3%
28,800
+140.0%
0.00%0.0%
NTRA BuyNATERA INC$338,000
+238.0%
2,973
+202.1%
0.00%
NOVA BuySUNNOVA ENERGY INTL INC.call$154,000
+111.0%
4,100
+127.8%
0.00%
NOVA NewSUNNOVA ENERGY INTL INC.put$331,0008,800
+100.0%
0.00%
GMII NewGORES METROPOULOS II INCcl a$136,00013,770
+100.0%
0.00%
AURC NewAURORA ACQUISITION CORP$198,00020,000
+100.0%
0.00%
KW NewKENNEDY-WILSON HOLDINGS INCput$227,00011,400
+100.0%
0.00%
AY NewATLANTICA SUSTAINABLE INFR Pcall$272,0007,300
+100.0%
0.00%
AY NewATLANTICA SUSTAINABLE INFR Pput$149,0004,000
+100.0%
0.00%
BHVN NewBIOHAVEN PHARMACTL HLDG CO Lcall$194,0002,000
+100.0%
0.00%
RUN BuySUNRUN INCcall$173,000
+765.0%
3,100
+839.4%
0.00%
BEEM NewBEAM GLOBALput$180,0004,700
+100.0%
0.00%
BTNB NewBRIDGETOWN 2 HOLDINGS LTDcl a$212,00020,802
+100.0%
0.00%
MGPI BuyMGP INGREDIENTS INC NEW$208,000
+804.3%
3,081
+706.5%
0.00%
MIME BuyMIMECAST LTDput$170,000
+4150.0%
3,200
+3100.0%
0.00%
BEEM NewBEAM GLOBALcall$215,0005,600
+100.0%
0.00%
SUPN NewSUPERNUS PHARMACEUTICALS INCput$274,0008,900
+100.0%
0.00%
VXX NewBARCLAYS BANK PLCput$178,0006,050
+100.0%
0.00%
KW NewKENNEDY-WILSON HOLDINGS INCcall$316,00015,900
+100.0%
0.00%
OUST NewOUSTER INCcall$144,00011,500
+100.0%
0.00%
OTIC BuyOTONOMY INC$186,000
+250.9%
83,488
+304.8%
0.00%
KMF BuyKAYNE ANDERSON NEXTGEN ENRGY$262,000
+50.6%
34,568
+32.6%
0.00%0.0%
CENH NewCENTRICUS ACQUISITION CORP$198,00020,000
+100.0%
0.00%
PSAC NewPROPERTY SOLUTIONS ACQUISITIput$249,00016,000
+100.0%
0.00%
SBH NewSALLY BEAUTY HLDGS INC$193,0008,760
+100.0%
0.00%
OSIU NewOSIRIS ACQUISITION CORPunit 99/99/9999$357,00036,000
+100.0%
0.00%
BMA NewBANCO MACRO SAput$191,00012,700
+100.0%
0.00%
DEHWS BuyD8 HOLDINGS CORP*w exp 08/05/202$153,000
+565.2%
91,871
+365.4%
0.00%
DESP BuyDESPEGAR COM CORPcall$156,000
+19.1%
11,800
+22.9%
0.00%0.0%
DESP BuyDESPEGAR COM CORPput$232,000
+8.9%
17,600
+12.8%
0.00%0.0%
SIL NewGLOBAL X FDScall$354,0008,300
+100.0%
0.00%
DGNS NewDRAGONEER GROWTH OPPTY CORPput$191,00018,900
+100.0%
0.00%
SYNH BuySYNEOS HEALTH INCput$322,000
+28.8%
3,600
+9.1%
0.00%0.0%
GIC NewGLOBAL INDUSTRIAL COMPANYput$154,0004,200
+100.0%
0.00%
ETN NewEATON CORP PLC$324,0002,188
+100.0%
0.00%
TGP NewTEEKAY LNG PARTNERS L Pput$136,0009,000
+100.0%
0.00%
BLDP NewBALLARD PWR SYS INC NEWput$239,00013,200
+100.0%
0.00%
GIC NewGLOBAL INDUSTRIAL COMPANY$130,0003,549
+100.0%
0.00%
KPTI NewKARYOPHARM THERAPEUTICS INCcall$207,00020,100
+100.0%
0.00%
ADT BuyADT INC DELcall$284,000
+163.0%
26,300
+105.5%
0.00%
SB BuySAFE BULKERS INC$329,000
+82.8%
82,013
+11.5%
0.00%0.0%
PSAC NewPROPERTY SOLUTIONS ACQUISITIcall$351,00022,500
+100.0%
0.00%
NMM NewNAVIOS MARITIME PARTNERS L P$178,0006,020
+100.0%
0.00%
GIWWU NewGIGINTERNATIONAL1 INCunit 05/19/2026$361,00036,000
+100.0%
0.00%
KALA BuyKALA PHARMACEUTICALS INCput$192,000
+40.1%
36,300
+78.8%
0.00%0.0%
KALA NewKALA PHARMACEUTICALS INC$152,00028,736
+100.0%
0.00%
TPH NewTRI POINTE HOMES INCcall$154,0007,200
+100.0%
0.00%
BLL NewBALL CORPcall$267,0003,300
+100.0%
0.00%
GSL NewGLOBAL SHIP LEASE INC NEW$229,00011,700
+100.0%
0.00%
AFAQU BuyAF ACQUISITION CORPunit 03/23/2028$215,000
+55.8%
21,600
+54.3%
0.00%0.0%
TPH NewTRI POINTE HOMES INCput$244,00011,400
+100.0%
0.00%
PLTK BuyPLAYTIKA HLDG CORPcall$162,000
+5300.0%
6,800
+6700.0%
0.00%
UVXY NewPROSHARES TR IIcall$165,0005,920
+100.0%
0.00%
BLL NewBALL CORP$202,0002,495
+100.0%
0.00%
DSX BuyDIANA SHIPPING INC$292,000
+279.2%
56,073
+117.7%
0.00%
AGNC BuyAGNC INVT CORPcall$339,000
+429.7%
20,100
+428.9%
0.00%
DAC NewDANAOS CORPORATIONput$253,0003,300
+100.0%
0.00%
TCMD NewTACTILE SYS TECHNOLOGY INCput$244,0004,700
+100.0%
0.00%
MEI BuyMETHODE ELECTRS INCcall$138,000
+106.0%
2,800
+75.0%
0.00%
BMI BuyBADGER METER INCcall$334,000
+8.8%
3,400
+3.0%
0.00%0.0%
SGMO BuySANGAMO THERAPEUTICS INCput$306,000
+144.8%
25,600
+156.0%
0.00%0.0%
SANM NewSANMINA CORPORATIONcall$312,0008,000
+100.0%
0.00%
GPC NewGENUINE PARTS CO$382,0003,024
+100.0%
0.00%
BGCP NewBGC PARTNERS INCcl a$165,00029,052
+100.0%
0.00%
AZUL BuyAZUL S Aput$330,000
+130.8%
12,500
+76.1%
0.00%0.0%
HZON NewHORIZON ACQUISITION CORPORATcall$202,00020,700
+100.0%
0.00%
BEKE BuyKE HLDGS INCcall$224,000
+0.9%
4,700
+20.5%
0.00%0.0%
AZUL BuyAZUL S Acall$351,000
+52.6%
13,300
+16.7%
0.00%0.0%
ICHR NewICHOR HOLDINGS$331,0006,153
+100.0%
0.00%
GMTX NewGEMINI THERAPEUTICS INCcall$171,00026,500
+100.0%
0.00%
GMTX NewGEMINI THERAPEUTICS INC$148,00022,835
+100.0%
0.00%
MFC NewMANULIFE FINL CORP$176,0008,919
+100.0%
0.00%
CAR NewAVIS BUDGET GROUP$342,0004,387
+100.0%
0.00%
MMYT BuyMAKEMYTRIP LIMITED MAURITIUSput$207,000
+60.5%
6,900
+68.3%
0.00%0.0%
TALK NewTALKSPACE INC$260,00031,271
+100.0%
0.00%
MMYT BuyMAKEMYTRIP LIMITED MAURITIUScall$297,000
+13.4%
9,900
+19.3%
0.00%0.0%
SC BuySANTANDER CONSUMER USA HLDGSput$312,000
+56.0%
8,600
+16.2%
0.00%0.0%
MET NewMETLIFE INC$280,0004,674
+100.0%
0.00%
ACB BuyAURORA CANNABIS INCput$296,000
+2.1%
32,700
+5.1%
0.00%0.0%
KAR NewKAR AUCTION SVCS INCcall$316,00018,000
+100.0%
0.00%
MTG NewMGIC INVT CORP WIS$148,00010,850
+100.0%
0.00%
AUPH NewAURINIA PHARMACEUTICALS INC$153,00011,803
+100.0%
0.00%
KAR NewKAR AUCTION SVCS INC$368,00020,996
+100.0%
0.00%
KNSA NewKINIKSA PHARMACEUTICALS LTDcall$145,00010,400
+100.0%
0.00%
AJG BuyGALLAGHER ARTHUR J & CO$296,000
+14.3%
2,113
+1.8%
0.00%0.0%
RMD NewRESMED INC$159,000643
+100.0%
0.00%
GSAH NewGS ACQUISITION HLDGS CORP IIput$260,00025,000
+100.0%
0.00%
KAIIU BuyKISMET ACQUISITION TWO CORPunit 99/99/9999$378,000
+111.2%
38,000
+111.1%
0.00%0.0%
ASGN BuyASGN INC$210,000
+388.4%
2,166
+384.6%
0.00%
MDU BuyMDU RES GROUP INCcall$335,000
+0.9%
10,700
+1.9%
0.00%0.0%
AGD BuyABERDEEN GLOBAL DYNAMIC DIVI$246,000
+32.3%
20,465
+22.5%
0.00%0.0%
ATOM BuyATOMERA INCcall$236,000
+13.5%
11,000
+29.4%
0.00%0.0%
JBT NewJOHN BEAN TECHNOLOGIES CORPput$242,0001,700
+100.0%
0.00%
JBT NewJOHN BEAN TECHNOLOGIES CORPcall$157,0001,100
+100.0%
0.00%
ATHA NewATHIRA PHARMA INC$274,00026,746
+100.0%
0.00%
JBLU BuyJETBLUE AWYS CORPcall$139,000
+162.3%
8,300
+219.2%
0.00%
MRAC BuyMARQUEE RAINE ACQUISITION CO$203,000
+103.0%
20,551
+102.5%
0.00%
RCM NewR1 RCM INC$238,00010,716
+100.0%
0.00%
GEO NewGEO GROUP INC NEW$276,00038,729
+100.0%
0.00%
SCHN NewSCHNITZER STEEL INDS INCcall$206,0004,200
+100.0%
0.00%
APTV BuyAPTIV PLCcall$346,000
+1135.7%
2,200
+1000.0%
0.00%
HOME NewAT HOME GROUP INC$371,00010,073
+100.0%
0.00%
TTGT BuyTECHTARGET INCput$256,000
+60.0%
3,300
+43.5%
0.00%0.0%
SCHL NewSCHOLASTIC CORP$291,0007,684
+100.0%
0.00%
AOSL NewALPHA & OMEGA SEMICONDUCTORcall$325,00010,700
+100.0%
0.00%
TGNA BuyTEGNA INCput$321,000
+115.4%
17,100
+116.5%
0.00%0.0%
SCHL BuySCHOLASTIC CORPput$129,000
+4200.0%
3,400
+3300.0%
0.00%
NOMD BuyNOMAD FOODS LTDcall$365,000
+101.7%
12,900
+95.5%
0.00%0.0%
NOMD BuyNOMAD FOODS LTDput$384,000
+11.0%
13,600
+7.9%
0.00%
-50.0%
NAT BuyNORDIC AMERICAN TANKERS LIMIcall$163,000
+858.8%
49,600
+853.8%
0.00%
MBTCU BuyNOCTURNE ACQUISITION CORPunit 02/25/2026$265,000
+61.6%
26,001
+58.5%
0.00%0.0%
ASND BuyASCENDIS PHARMA A/Scall$263,000
+20.1%
2,000
+17.6%
0.00%0.0%
ARVN BuyARVINAS INCcall$300,000
+167.9%
3,900
+129.4%
0.00%
ARRY NewARRAY TECHNOLOGIES INCput$131,0008,400
+100.0%
0.00%
MDC NewM D C HLDGS INC$190,0003,759
+100.0%
0.00%
MKC BuyMCCORMICK & CO INCput$177,000
+23.8%
2,000
+25.0%
0.00%0.0%
PDOTU NewPERIDOT ACQUISITION CORP IIunit 99/99/9999$252,00025,200
+100.0%
0.00%
NFG NewNATIONAL FUEL GAS CO$351,0006,724
+100.0%
0.00%
ASO NewACADEMY SPORTS & OUTDOORS INput$326,0007,900
+100.0%
0.00%
TDS BuyTELEPHONE & DATA SYS INCcall$342,000
+85.9%
15,100
+88.8%
0.00%0.0%
ACAD NewACADIA PHARMACEUTICALS INCcall$200,0008,200
+100.0%
0.00%
FOX NewFOX CORP$239,0006,789
+100.0%
0.00%
TELL NewTELLURIAN INC NEW$332,00071,372
+100.0%
0.00%
PINC NewPREMIER INCput$289,0008,300
+100.0%
0.00%
AXDX BuyACCELERATE DIAGNOSTICS INCcall$174,000
+34.9%
21,600
+39.4%
0.00%0.0%
TPX NewTEMPUR SEALY INTL INCcall$278,0007,100
+100.0%
0.00%
IWN NewISHARES TRput$282,0001,700
+100.0%
0.00%
TENB BuyTENABLE HLDGS INC$320,000
+166.7%
7,738
+134.1%
0.00%0.0%
TENB BuyTENABLE HLDGS INCcall$203,000
+107.1%
4,900
+81.5%
0.00%
AWI BuyARMSTRONG WORLD INDS INC NEW$233,000
+28.7%
2,169
+7.7%
0.00%0.0%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$204,000
+187.3%
2,051
+175.7%
0.00%
ARES NewARES MANAGEMENT CORPORATION$271,0004,266
+100.0%
0.00%
XLRN BuyACCELERON PHARMA INCcall$151,000
+23.8%
1,200
+33.3%
0.00%0.0%
FRTA BuyFORTERRA INCcall$287,000
+112.6%
12,200
+110.3%
0.00%0.0%
MTD NewMETTLER TOLEDO INTERNATIONALcall$139,000100
+100.0%
0.00%
ST NewSENSATA TECHNOLOGIES HLDG PLput$319,0005,500
+100.0%
0.00%
RCUS NewARCUS BIOSCIENCES INCcall$135,0004,900
+100.0%
0.00%
RVNC NewREVANCE THERAPEUTICS INC$296,0009,991
+100.0%
0.00%
ARDX NewARDELYX INCcall$330,00043,500
+100.0%
0.00%
ARNC BuyARCONIC CORPORATIONput$228,000
+714.3%
6,400
+481.8%
0.00%
IPOD NewSOCIAL CAPITAL HEDOSOPHA HLD$173,00016,644
+100.0%
0.00%
FTV BuyFORTIVE CORPcall$307,000
+1361.9%
4,400
+1366.7%
0.00%
RVNC NewREVANCE THERAPEUTICS INCcall$181,0006,100
+100.0%
0.00%
DNAA NewSOCIAL CAP SUVRETTA HLDS CRP$364,00036,000
+100.0%
0.00%
DNAB NewSOCIAL CAP SUVRETTA HLDS CRP$364,00036,000
+100.0%
0.00%
DNAC NewSOCIAL CAP SUVRETTA HLD CRPI$273,00027,000
+100.0%
0.00%
DNAD NewSOCIAL CAP SUVRETTA HLDS CP$364,00036,000
+100.0%
0.00%
FOCS BuyFOCUS FINL PARTNERS INCcall$296,000
+51.0%
6,100
+29.8%
0.00%0.0%
FOCS BuyFOCUS FINL PARTNERS INC$302,000
+941.4%
6,232
+795.4%
0.00%
ARCH NewARCH RESOURCES INCcall$376,0006,600
+100.0%
0.00%
SOXX BuyISHARES TRcall$363,000
+113.5%
800
+100.0%
0.00%0.0%
CLB BuyCORE LABORATORIES N V$243,000
+164.1%
6,247
+95.0%
0.00%
FLS BuyFLOWSERVE CORPput$185,000
+2212.5%
4,600
+2200.0%
0.00%
FLO NewFLOWERS FOODS INCput$145,0006,000
+100.0%
0.00%
REV NewREVLON INCcl a new$362,00028,171
+100.0%
0.00%
TUGCU NewTRADEUP GLOBAL CORPORATIONunit 99/99/9999$174,00017,532
+100.0%
0.00%
APP NewAPPLOVIN CORPcall$376,0005,000
+100.0%
0.00%
ACM NewAECOM$280,0004,426
+100.0%
0.00%
TER BuyTERADYNE INCcall$241,000
+551.4%
1,800
+500.0%
0.00%
REV BuyREVLON INCput$238,000
+5850.0%
18,500
+6066.7%
0.00%
AGS NewPLAYAGS INC$275,00027,827
+100.0%
0.00%
PGEN NewPRECIGEN INCput$141,00021,700
+100.0%
0.00%
APPF NewAPPFOLIO INCput$141,0001,000
+100.0%
0.00%
TROX NewTRONOX HOLDINGS PLC$137,0006,100
+100.0%
0.00%
ADVM NewADVERUM BIOTECHNOLOGIES INC$191,00054,711
+100.0%
0.00%
WMS BuyADVANCED DRAIN SYS INC DELcall$326,000
+695.1%
2,800
+600.0%
0.00%
WMS BuyADVANCED DRAIN SYS INC DELput$326,000
+37.0%
2,800
+21.7%
0.00%0.0%
FLT NewFLEETCOR TECHNOLOGIES INC$174,000681
+100.0%
0.00%
MCFE BuyMCAFEE CORPcall$224,000
+96.5%
8,000
+60.0%
0.00%0.0%
AINV NewAPOLLO INVT CORPput$217,00015,900
+100.0%
0.00%
GLNG BuyGOLAR LNG LTDcall$140,000
+6900.0%
10,600
+5200.0%
0.00%
AEIS BuyADVANCED ENERGY INDSput$248,000
+25.9%
2,200
+22.2%
0.00%0.0%
APLS NewAPELLIS PHARMACEUTICALS INCput$354,0005,600
+100.0%
0.00%
ATEX NewANTERIX INC$157,0002,620
+100.0%
0.00%
ANTM NewANTHEM INC$150,000393
+100.0%
0.00%
TUFN NewTUFIN SOFTWARE TECHNOLOGIE$154,00016,851
+100.0%
0.00%
YAC NewYUCAIPA ACQUISITION CORP$213,00021,573
+100.0%
0.00%
FIF BuyFIRST TR ENERGY INFRASTRCTR$223,000
+17.4%
16,326
+6.6%
0.00%0.0%
TTEK NewTETRA TECH INC NEW$350,0002,865
+100.0%
0.00%
TTEK BuyTETRA TECH INC NEWcall$330,000
+10.4%
2,700
+22.7%
0.00%0.0%
ACIU NewAC IMMUNE SA$154,00019,444
+100.0%
0.00%
AVAV BuyAEROVIRONMENT INCput$200,000
+769.6%
2,000
+900.0%
0.00%
NLY NewANNALY CAPITAL MANAGEMENT INcall$311,00035,000
+100.0%
0.00%
ANDE BuyANDERSONS INCput$269,000
+389.1%
8,800
+340.0%
0.00%
AMWD BuyAMERICAN WOODMARK CORPORATIOcall$261,000
+103.9%
3,200
+146.2%
0.00%0.0%
AMWL BuyAMERICAN WELL CORPput$156,000
-26.4%
12,400
+1.6%
0.00%0.0%
SEE NewSEALED AIR CORP NEW$206,0003,474
+100.0%
0.00%
RIG NewTRANSOCEAN LTD$303,00067,049
+100.0%
0.00%
TXRH BuyTEXAS ROADHOUSE INCput$298,000
+927.6%
3,100
+933.3%
0.00%
ARVL NewARRIVAL GROUP$157,0009,991
+100.0%
0.00%
A NewAGILENT TECHNOLOGIES INCput$222,0001,500
+100.0%
0.00%
TGTX NewTG THERAPEUTICS INCcall$159,0004,100
+100.0%
0.00%
TGTX NewTG THERAPEUTICS INCput$279,0007,200
+100.0%
0.00%
MIDD NewMIDDLEBY CORP$214,0001,237
+100.0%
0.00%
AMBC NewAMBAC FINL GROUP INCcall$213,00013,600
+100.0%
0.00%
RXN BuyREXNORD CORP$351,000
+328.0%
7,020
+305.3%
0.00%
MERC BuyMERCER INTL INCcall$149,000
+152.5%
11,700
+185.4%
0.00%
ALTU NewALTITUDE ACQUISITION CORPput$296,00030,200
+100.0%
0.00%
ATSG NewAIR TRANSPORT SERVICES GRP I$380,00016,366
+100.0%
0.00%
AKBA BuyAKEBIA THERAPEUTICS INC$340,000
+466.7%
89,793
+403.3%
0.00%
ALNY BuyALNYLAM PHARMACEUTICALS INC$382,000
+315.2%
2,251
+244.2%
0.00%
CGNT BuyCOGNYTE SOFTWARE LTD$192,000
+86.4%
7,821
+112.1%
0.00%
IVV BuyISHARES TRcall$172,000
+115.0%
400
+100.0%
0.00%
ALLO NewALLOGENE THERAPEUTICS INCput$170,0006,500
+100.0%
0.00%
CYBR BuyCYBERARK SOFTWARE LTDcall$313,000
+5.4%
2,400
+4.3%
0.00%0.0%
XLB BuySELECT SECTOR SPDR TRcall$280,000
+7.7%
3,400
+3.0%
0.00%0.0%
AKYA NewAKOYA BIOSCIENCES INC$248,00012,798
+100.0%
0.00%
FHI NewFEDERATED HERMES INCcl b$277,0008,165
+100.0%
0.00%
FRT BuyFEDERAL RLTY INVT TRcall$152,000
+149.2%
1,300
+116.7%
0.00%
IS NewIRONSOURCE LTD$363,00034,596
+100.0%
0.00%
KRNT BuyKORNIT DIGITAL LTDput$211,000
+955.0%
1,700
+750.0%
0.00%
FTPAU BuyFTAC PARNASSUS ACQUISITN CORunit 03/10/2026$324,000
+3.8%
32,280
+2.8%
0.00%0.0%
FSII BuyFS DEVELOPMENT CORP II$202,000
+65.6%
20,197
+64.4%
0.00%0.0%
FDS NewFACTSET RESH SYS INC$283,000842
+100.0%
0.00%
QFIN New360 DIGITECH INCcall$172,0004,100
+100.0%
0.00%
FNB NewF N B CORP$297,00024,066
+100.0%
0.00%
EZPW NewEZCORP INCcl a non vtg$226,00037,553
+100.0%
0.00%
FXI NewISHARES TRput$269,0005,800
+100.0%
0.00%
TLYS NewTILLYS INCcall$163,00010,200
+100.0%
0.00%
LL NewLUMBER LIQUIDATORS HLDGS INCput$230,00010,900
+100.0%
0.00%
NOAC NewNATURAL ORDER ACQUISITION CO$134,00013,660
+100.0%
0.00%
MTW NewMANITOWOC CO INC$173,0007,042
+100.0%
0.00%
MEDP BuyMEDPACE HLDGS INCput$230,000
+597.0%
1,300
+550.0%
0.00%
RLX BuyRLX TECHNOLOGY INCput$211,000
+102.9%
24,200
+142.0%
0.00%
EXTR BuyEXTREME NETWORKS INC$314,000
+163.9%
28,150
+107.0%
0.00%0.0%
EXR NewEXTRA SPACE STORAGE INCput$147,000900
+100.0%
0.00%
EWW NewISHARES INCmsci mexico etf$253,0005,276
+100.0%
0.00%
MASI NewMASIMO CORPput$218,000900
+100.0%
0.00%
IRWD NewIRONWOOD PHARMACEUTICALS INC$192,00014,943
+100.0%
0.00%
RIDE BuyLORDSTOWN MOTORS CORPput$269,000
+4.7%
24,300
+11.5%
0.00%0.0%
NSH NewNAVSIGHT HLDGS INCcl a$379,00037,948
+100.0%
0.00%
TTC BuyTORO COput$231,000
+86.3%
2,100
+75.0%
0.00%0.0%
EXPD NewEXPEDITORS INTL WASH INC$200,0001,577
+100.0%
0.00%
EXEL BuyEXELIXIS INCput$131,000
+2520.0%
7,200
+3500.0%
0.00%
EXEL BuyEXELIXIS INCcall$177,000
+1509.1%
9,700
+1840.0%
0.00%
ENPCU BuyEXECUTIVE NETWORK PARTNERINGunit 99/99/9999$216,000
+4.9%
21,668
+4.8%
0.00%0.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$295,000
+541.3%
11,327
+687.7%
0.00%
IONS BuyIONIS PHARMACEUTICALS INCput$315,000
+1650.0%
7,900
+1875.0%
0.00%
EVER BuyEVERQUOTE INC$154,000
+569.6%
4,700
+633.2%
0.00%
EVTC NewEVERTEC INCput$210,0004,800
+100.0%
0.00%
TMDX NewTRANSMEDICS GROUP INC$214,0006,439
+100.0%
0.00%
TRU NewTRANSUNION$152,0001,382
+100.0%
0.00%
ISBC NewINVESTORS BANCORP INC NEW$264,00018,480
+100.0%
0.00%
TRU NewTRANSUNIONput$286,0002,600
+100.0%
0.00%
NEO BuyNEOGENOMICS INCput$248,000
+4860.0%
5,500
+5400.0%
0.00%
XLC NewSELECT SECTOR SPDR TRput$316,0003,900
+100.0%
0.00%
UUP NewINVESCO DB US DLR INDEX TRcall$261,00010,500
+100.0%
0.00%
MASI NewMASIMO CORP$154,000635
+100.0%
0.00%
EVRG BuyEVERGY INCcall$181,000
+38.2%
3,000
+36.4%
0.00%0.0%
PGEN NewPRECIGEN INCcall$181,00027,700
+100.0%
0.00%
RXT NewRACKSPACE TECHNOLOGY INCput$218,00011,100
+100.0%
0.00%
RIDE BuyLORDSTOWN MOTORS CORP$131,000
+19.1%
11,834
+26.8%
0.00%
EVRI NewEVERI HLDGS INC$202,0008,091
+100.0%
0.00%
EVR NewEVERCORE INCput$324,0002,300
+100.0%
0.00%
EEFT BuyEURONET WORLDWIDE INC$180,000
+260.0%
1,327
+265.6%
0.00%
ETWO NewE2OPEN PARENT HOLDINGS INCput$162,00014,200
+100.0%
0.00%
PNW NewPINNACLE WEST CAP CORP$257,0003,138
+100.0%
0.00%
ETWO NewE2OPEN PARENT HOLDINGS INC$367,00032,131
+100.0%
0.00%
ETH NewETHAN ALLEN INTERIORS INCput$265,0009,600
+100.0%
0.00%
ESPR BuyESPERION THERAPEUTICS INC NEput$256,000
-23.4%
12,100
+1.7%
0.00%0.0%
TRUP BuyTRUPANION INCput$380,000
+99.0%
3,300
+32.0%
0.00%0.0%
NPTN NewNEOPHOTONICS CORPput$195,00019,100
+100.0%
0.00%
QTRX NewQUANTERIX CORP$281,0004,798
+100.0%
0.00%
TUP BuyTUPPERWARE BRANDS CORPput$135,000
+42.1%
5,700
+58.3%
0.00%
TPB NewTURNING PT BRANDS INCcall$302,0006,600
+100.0%
0.00%
LWAC NewLOCUST WALK ACQUISITION CORP$296,00029,970
+100.0%
0.00%
MD NewMEDNAX INCput$217,0007,200
+100.0%
0.00%
TPC BuyTUTOR PERINI CORP$148,000
+57.4%
10,688
+116.5%
0.00%
MCRB NewSERES THERAPEUTICS INC$265,00011,105
+100.0%
0.00%
IDCC BuyINTERDIGITAL INCput$226,000
+27.0%
3,100
+10.7%
0.00%0.0%
PIPP NewPINE IS ACQUISITION CORPcl a$133,00013,655
+100.0%
0.00%
MCRB NewSERES THERAPEUTICS INCput$253,00010,600
+100.0%
0.00%
PPC NewPILGRIMS PRIDE CORPput$370,00016,700
+100.0%
0.00%
VNET Buy21VIANET GROUP INCcall$310,000
-20.1%
13,500
+12.5%
0.00%
-50.0%
MANH BuyMANHATTAN ASSOCIATES INCput$188,000
+437.1%
1,300
+333.3%
0.00%
SCI BuySERVICE CORP INTLput$327,000
+10.5%
6,100
+5.2%
0.00%0.0%
ETR NewENTERGY CORP NEWcall$329,0003,300
+100.0%
0.00%
PRO BuyPROS HOLDINGS INCput$296,000
+214.9%
6,500
+195.5%
0.00%
ENS BuyENERSYSput$323,000
+223.0%
3,300
+200.0%
0.00%
IIPR BuyINNOVATIVE INDL PPTYS INCput$382,000
+92.9%
2,000
+81.8%
0.00%0.0%
SHLX BuySHELL MIDSTREAM PARTNERS L Pcall$285,000
+2275.0%
19,300
+2044.4%
0.00%
ERJ NewEMBRAER S.A.put$151,00010,000
+100.0%
0.00%
UMBF NewUMB FINL CORP$247,0002,652
+100.0%
0.00%
MBUU NewMALIBU BOATS INCput$220,0003,000
+100.0%
0.00%
ESI NewELEMENT SOLUTIONS INC$223,0009,556
+100.0%
0.00%
FOUR BuySHIFT4 PMTS INCcl a$172,000
+26.5%
1,834
+10.3%
0.00%0.0%
USCR BuyU S CONCRETE INC$145,000
+229.5%
1,966
+231.0%
0.00%
PDM NewPIEDMONT OFFICE REALTY TR IN$275,00014,909
+100.0%
0.00%
POWI BuyPOWER INTEGRATIONS INCcall$271,000
+58.5%
3,300
+57.1%
0.00%0.0%
EW BuyEDWARDS LIFESCIENCES CORPcall$135,000
+221.4%
1,300
+160.0%
0.00%
POWI BuyPOWER INTEGRATIONS INC$202,000
+20.2%
2,464
+19.4%
0.00%0.0%
EDIT BuyEDITAS MEDICINE INCput$153,000
+57.7%
2,700
+17.4%
0.00%
ROL NewROLLINS INC$377,00011,012
+100.0%
0.00%
EACPU BuyEDIFY ACQUISITION CORPunit 11/25/2025$287,000
+187.0%
28,899
+189.0%
0.00%
SFT NewSHIFT TECHNOLOGIES INCcall$215,00025,100
+100.0%
0.00%
EC NewECOPETROL S Aput$297,00020,300
+100.0%
0.00%
SCVL NewSHOE CARNIVAL INC$197,0002,758
+100.0%
0.00%
RDNT NewRADNET INCput$232,0006,900
+100.0%
0.00%
UCTT BuyULTRA CLEAN HLDGS INC$310,000
+174.3%
5,775
+196.5%
0.00%0.0%
UCTT BuyULTRA CLEAN HLDGS INCput$247,000
+6.5%
4,600
+15.0%
0.00%0.0%
ECHO NewECHO GLOBAL LOGISTICS INCput$151,0004,900
+100.0%
0.00%
INO NewINOVIO PHARMACEUTICALS INCput$192,00020,700
+100.0%
0.00%
EAR NewEARGO INCcall$303,0007,600
+100.0%
0.00%
INO NewINOVIO PHARMACEUTICALS INCcall$226,00024,400
+100.0%
0.00%
EXP NewEAGLE MATLS INC$241,0001,696
+100.0%
0.00%
NVRO BuyNEVRO CORPput$298,000
+42.6%
1,800
+20.0%
0.00%0.0%
NMRK BuyNEWMARK GROUP INCcall$241,000
+26.8%
20,100
+5.8%
0.00%0.0%
LOCO NewEL POLLO LOCO HLDGS INCcall$318,00017,400
+100.0%
0.00%
EH NewEHANG HLDGS LTDput$194,0004,500
+100.0%
0.00%
USM NewUNITED STATES CELLULAR CORPcall$323,0008,900
+100.0%
0.00%
NMRK BuyNEWMARK GROUP INCput$215,000
+51.4%
17,900
+26.1%
0.00%0.0%
EGGFU NewEG ACQUISITION CORPunit 99/99/9999$270,00027,000
+100.0%
0.00%
ENNVU BuyECP ENVIRONMENTAL GW OPT CORunit 03/01/2026$187,000
+12.7%
18,490
+12.4%
0.00%0.0%
SHYF BuySHYFT GROUP INCcall$266,000
+224.4%
7,100
+222.7%
0.00%
NICE NewNICE LTDcall$173,000700
+100.0%
0.00%
DUK NewDUKE ENERGY CORP NEW$156,0001,579
+100.0%
0.00%
DORM BuyDORMAN PRODS INCput$166,000
+35.0%
1,600
+33.3%
0.00%0.0%
SIEN NewSIENTRA INCput$177,00022,200
+100.0%
0.00%
DISCK NewDISCOVERY INCput$267,0009,200
+100.0%
0.00%
DISCA NewDISCOVERY INC$238,0007,749
+100.0%
0.00%
MMSI NewMERIT MED SYS INCput$375,0005,800
+100.0%
0.00%
IFN NewINDIA FD INC$256,00011,639
+100.0%
0.00%
MITK BuyMITEK SYS INC$344,000
+162.6%
17,862
+98.7%
0.00%0.0%
UNVR NewUNIVAR SOLUTIONS USA INC$300,00012,297
+100.0%
0.00%
UVV NewUNIVERSAL CORP VA$298,0005,227
+100.0%
0.00%
OLED BuyUNIVERSAL DISPLAY CORP$351,000
+37.6%
1,577
+46.7%
0.00%0.0%
FAS NewDIREXION SHS ETF TRcall$328,0003,000
+100.0%
0.00%
TNA BuyDIREXION SHS ETF TRput$264,000
+40.4%
2,700
+28.6%
0.00%0.0%
MGY NewMAGNOLIA OIL & GAS CORPcall$375,00024,000
+100.0%
0.00%
IBCP NewINDEPENDENT BK CORP MICH$353,00016,260
+100.0%
0.00%
LECO NewLINCOLN ELEC HLDGS INCput$382,0002,900
+100.0%
0.00%
WOOF NewPETCO HEALTH & WELLNESS CO Iput$383,00017,100
+100.0%
0.00%
MX NewMAGNACHIP SEMICONDUCTOR CORPput$251,00010,500
+100.0%
0.00%
SI BuySILVERGATE CAP CORPput$249,000
+118.4%
2,200
+175.0%
0.00%0.0%
TIGR NewUP FINTECH HLDG LTDcall$165,0005,700
+100.0%
0.00%
UPLD BuyUPLAND SOFTWARE INC$241,000
+209.0%
5,862
+255.3%
0.00%
PRDO NewPERDOCEO ED CORPput$223,00018,200
+100.0%
0.00%
SPG NewSIMON PPTY GROUP INC NEW$377,0002,889
+100.0%
0.00%
PRDO NewPERDOCEO ED CORPcall$260,00021,200
+100.0%
0.00%
DDS BuyDILLARDS INCput$362,000
+133.5%
2,000
+25.0%
0.00%0.0%
UPWK BuyUPWORK INCcall$216,000
+440.0%
3,700
+311.1%
0.00%
DILAU NewDILA CAPITAL ACQUISITION CORunit 99/99/9999$254,00025,200
+100.0%
0.00%
MTH BuyMERITAGE HOMES CORPput$151,000
+135.9%
1,600
+128.6%
0.00%
DBD BuyDIEBOLD NIXDORF INCput$168,000
+16.7%
13,100
+28.4%
0.00%0.0%
PAG NewPENSKE AUTOMOTIVE GRP INCcall$136,0001,800
+100.0%
0.00%
SMPL BuySIMPLY GOOD FOODS COcall$234,000
+680.0%
6,400
+540.0%
0.00%
LLNW BuyLIMELIGHT NETWORKS INC$141,000
+166.0%
44,620
+199.3%
0.00%
DBD BuyDIEBOLD NIXDORF INCcall$157,000
+324.3%
12,200
+369.2%
0.00%
BuyLIGHTSPEED POS INC$153,000
+273.2%
1,828
+183.4%
0.00%
LFMD NewLIFEMD INCput$230,00019,500
+100.0%
0.00%
QS BuyQUANTUMSCAPE CORP$250,000
-28.8%
8,556
+9.2%
0.00%
-50.0%
LXRX NewLEXICON PHARMACEUTICALS INCcall$230,00050,000
+100.0%
0.00%
DM BuyDESKTOP METAL INCcall$352,000
+286.8%
30,600
+401.6%
0.00%
DM BuyDESKTOP METAL INC$140,000
-6.0%
12,170
+21.9%
0.00%0.0%
XRAY NewDENTSPLY SIRONA INC$198,0003,129
+100.0%
0.00%
TREE BuyLENDINGTREE INC NEWput$233,000
+117.8%
1,100
+120.0%
0.00%
LC BuyLENDINGCLUB CORPcall$325,000
+432.8%
17,900
+383.8%
0.00%
EDD BuyMORGAN STANLEY EMERGING MKTS$243,000
+1.7%
39,667
+0.0%
0.00%0.0%
VMI NewVALMONT INDS INCput$189,000800
+100.0%
0.00%
DEN NewDENBURY INC$217,0002,820
+100.0%
0.00%
DCPH BuyDECIPHERA PHARMACEUTICALS INput$271,000
+115.1%
7,400
+164.3%
0.00%0.0%
DCPH BuyDECIPHERA PHARMACEUTICALS INcall$194,000
+54.0%
5,300
+89.3%
0.00%0.0%
RGLD BuyROYAL GOLD INCcall$205,000
+111.3%
1,800
+100.0%
0.00%
LEGOW NewLEGATO MERGER CORP*w exp 12/31/202$150,00081,198
+100.0%
0.00%
GDXJ BuyVANECK VECTORS ETF TRput$290,000
+49.5%
6,200
+44.2%
0.00%0.0%
OIH NewVANECK VECTORS ETF TRoil svcs etf$290,0001,325
+100.0%
0.00%
OIH NewVANECK VECTORS ETF TRput$175,000800
+100.0%
0.00%
SKLZ BuySKILLZ INCcall$295,000
+53.6%
13,600
+34.7%
0.00%0.0%
DTM NewDT MIDSTREAM INCcall$305,0007,250
+100.0%
0.00%
XPOA NewDPCM CAP INCcall$153,00015,500
+100.0%
0.00%
NWE NewNORTHWESTERN CORP$249,0004,128
+100.0%
0.00%
PAYO NewPAYONEER GLOBAL INC$266,00025,639
+100.0%
0.00%
XPOA NewDPCM CAP INC$306,00030,972
+100.0%
0.00%
SKY NewSKYLINE CHAMPION CORPORATION$219,0004,106
+100.0%
0.00%
SKYW NewSKYWEST INC$132,0003,060
+100.0%
0.00%
VXRT NewVAXART INCput$171,00022,800
+100.0%
0.00%
POST NewPOST HLDGS INC$290,0002,676
+100.0%
0.00%
DTE BuyDTE ENERGY COput$337,000
+58.2%
2,600
+62.5%
0.00%0.0%
RYAAY NewRYANAIR HOLDINGS PLCcall$130,0001,200
+100.0%
0.00%
PAYS BuyPAYSIGN INC$289,000
+204.2%
90,818
+316.8%
0.00%
VLDR BuyVELODYNE LIDAR INC$186,000
+644.0%
17,489
+689.2%
0.00%
NOVT NewNOVANTA INCcall$216,0001,600
+100.0%
0.00%
MLCO NewMELCO RESORTS AND ENTMNT LTDcall$55,0003,300
+100.0%
0.00%
QUAD BuyQUAD / GRAPHICS INC$59,000
+51.3%
14,100
+28.1%
0.00%
QTS NewQTS RLTY TR INCcall$124,0001,600
+100.0%
0.00%
XM NewQUALTRICS INTL INCcall$99,0002,600
+100.0%
0.00%
PWR NewQUANTA SVCS INC$14,000154
+100.0%
0.00%
QTRX NewQUANTERIX CORPput$94,0001,600
+100.0%
0.00%
QS BuyQUANTUMSCAPE CORPcall$102,000
-32.9%
3,500
+2.9%
0.00%
-100.0%
QD BuyQUDIAN INCcall$115,000
+271.0%
47,600
+244.9%
0.00%
MKL NewMARKEL CORPcall$119,000100
+100.0%
0.00%
QUOT NewQUOTIENT TECHNOLOGY INCput$12,0001,100
+100.0%
0.00%
MAN NewMANPOWERGROUP INC WISput$95,000800
+100.0%
0.00%
MAN NewMANPOWERGROUP INC WIS$125,0001,051
+100.0%
0.00%
MTW NewMANITOWOC CO INCput$69,0002,800
+100.0%
0.00%
RLX BuyRLX TECHNOLOGY INCcall$59,000
+168.2%
6,800
+223.8%
0.00%
MGY NewMAGNOLIA OIL & GAS CORPput$103,0006,600
+100.0%
0.00%
MX NewMAGNACHIP SEMICONDUCTOR CORP$48,0002,022
+100.0%
0.00%
MSGE NewMADISON SQUARE GRDN ENTERTNMcall$2,00018
+100.0%
0.00%
MSGE NewMADISON SQUARE GRDN ENTERTNMcl a$1,00012
+100.0%
0.00%
RETA NewREATA PHARMACEUTICALS INCput$57,000400
+100.0%
0.00%
MSCI NewMSCI INC$75,000140
+100.0%
0.00%
MDC BuyM D C HLDGS INCcall$35,000
+483.3%
700
+600.0%
0.00%
MBI NewMBIA INCput$81,0007,400
+100.0%
0.00%
MBI NewMBIA INC$93,0008,432
+100.0%
0.00%
LUXA NewLUX HEALTH TECH ACQUISITION$128,00012,933
+100.0%
0.00%
RVPHW BuyREVIVA PHARMACEUTCLS HLDGS I*w exp 12/25/202$33,000
+22.2%
65,752
+11.6%
0.00%
LAZR NewLUMINAR TECHNOLOGIES INCcall$64,0002,900
+100.0%
0.00%
RXN NewREXNORD CORPcall$35,000700
+100.0%
0.00%
LHDX NewLUCIRA HEALTH INC$68,00010,293
+100.0%
0.00%
RIDE BuyLORDSTOWN MOTORS CORPcall$41,000
+4000.0%
3,700
+3600.0%
0.00%
LOGC NewLOGICBIO THERAPEUTICS INC$55,00012,411
+100.0%
0.00%
LYG NewLLOYDS BANKING GROUP PLCput$1,000300
+100.0%
0.00%
LPSN NewLIVEPERSON INC$15,000240
+100.0%
0.00%
LCAPW BuyLIONHEART ACQUISITION CORP I*w exp 02/14/202$26,000
+85.7%
27,609
+46.0%
0.00%
LGHLW BuyLION GROUP HOLDING LTD*w exp 06/17/202$51,000
-56.0%
219,757
+2.8%
0.00%
-100.0%
RCLFW NewROSECLIFF ACQUISITION CORP I*w exp 02/11/202$45,00056,044
+100.0%
0.00%
LGFA BuyLIONS GATE ENTMNT CORPput$14,000
+366.7%
700
+250.0%
0.00%
ROTWS NewROTOR ACQUISITION CORP*w exp 06/15/202$55,00045,000
+100.0%
0.00%
LFMD NewLIFEMD INCcall$66,0005,600
+100.0%
0.00%
RSI BuyRUSH STREET INTERACTIVE INCput$128,000
+1500.0%
10,400
+1980.0%
0.00%
LFTR NewLEFTERIS ACQUISITION CORPput$39,0004,000
+100.0%
0.00%
LFTR NewLEFTERIS ACQUISITION CORPcall$49,0005,000
+100.0%
0.00%
LEG NewLEGGETT & PLATT INCput$78,0001,500
+100.0%
0.00%
LEG NewLEGGETT & PLATT INCcall$21,000400
+100.0%
0.00%
LEA NewLEAR CORP$3,00018
+100.0%
0.00%
LE NewLANDS END INC NEWput$119,0002,900
+100.0%
0.00%
XME NewSPDR SER TRput$17,000400
+100.0%
0.00%
KRYS NewKRYSTAL BIOTECH INC$16,000232
+100.0%
0.00%
KRA NewKRATON CORPput$16,000500
+100.0%
0.00%
KOS NewKOSMOS ENERGY LTD$36,00010,355
+100.0%
0.00%
KTB NewKONTOOR BRANDS INCput$45,000800
+100.0%
0.00%
KTB NewKONTOOR BRANDS INCcall$23,000400
+100.0%
0.00%
KMT BuyKENNAMETAL INCput$75,000
-6.2%
2,100
+5.0%
0.00%
KPTI NewKARYOPHARM THERAPEUTICS INCput$85,0008,200
+100.0%
0.00%
SAND BuySANDSTORM GOLD LTDcall$13,000
+1200.0%
1,700
+1600.0%
0.00%
SAND BuySANDSTORM GOLD LTDput$16,000
+166.7%
2,000
+122.2%
0.00%
SANM NewSANMINA CORPORATIONput$74,0001,900
+100.0%
0.00%
SC NewSANTANDER CONSUMER USA HLDGS$80,0002,210
+100.0%
0.00%
JLL NewJONES LANG LASALLE INC$108,000554
+100.0%
0.00%
HSIC NewHENRY SCHEIN INC$56,000759
+100.0%
0.00%
JEF BuyJEFFERIES FINL GROUP INCcall$113,000
+56.9%
3,300
+37.5%
0.00%
IIIV NewI3 VERTICALS INCput$60,0002,000
+100.0%
0.00%
ISLEW BuyISLEWORTH HEALTHCARE ACQU CO*w exp 08/02/202$44,000
+57.1%
63,036
+5.1%
0.00%
IWN NewISHARES TRcall$33,000200
+100.0%
0.00%
SMG NewSCOTTS MIRACLE-GRO COcall$58,000300
+100.0%
0.00%
SMG NewSCOTTS MIRACLE-GRO COput$58,000300
+100.0%
0.00%
SOXX BuyISHARES TRishares semicdtr$81,000
+107.7%
179
+92.5%
0.00%
EFA NewISHARES TRput$79,0001,000
+100.0%
0.00%
EFA NewISHARES TRmsci eafe etf$45,000565
+100.0%
0.00%
FXI NewISHARES TRcall$37,000800
+100.0%
0.00%
EWW NewISHARES INCput$5,000100
+100.0%
0.00%
EWZ NewISHARES INCmsci brazil etf$76,0001,877
+100.0%
0.00%
IRDM BuyIRIDIUM COMMUNICATIONS INCcall$60,000
+106.9%
1,500
+114.3%
0.00%
UUP NewINVESCO DB US DLR INDEX TRbullish fd$44,0001,787
+100.0%
0.00%
SEEL NewSEELOS THERAPEUTICS INC$57,00021,527
+100.0%
0.00%
SNRHW BuySENIOR CONNECT ACQUISITN COR*w exp 12/31/202$67,000
+139.3%
79,129
+102.9%
0.00%
INSG NewINSEEGO CORPput$62,0006,100
+100.0%
0.00%
INSG NewINSEEGO CORP$52,0005,106
+100.0%
0.00%
INOV NewINOVALON HLDGS INC$46,0001,343
+100.0%
0.00%
SCVL NewSHOE CARNIVAL INCcall$72,0001,000
+100.0%
0.00%
SCVL NewSHOE CARNIVAL INCput$36,000500
+100.0%
0.00%
SWAV NewSHOCKWAVE MED INC$109,000574
+100.0%
0.00%
INO NewINOVIO PHARMACEUTICALS INC$58,0006,203
+100.0%
0.00%
SIEN NewSIENTRA INC$22,0002,722
+100.0%
0.00%
INDIW NewINDIE SEMICONDUCTOR INC*w exp 06/15/202$23,00010,800
+100.0%
0.00%
INCY BuyINCYTE CORPput$118,000
+107.0%
1,400
+100.0%
0.00%
INCY BuyINCYTE CORP$62,000
+138.5%
740
+129.8%
0.00%
SSD NewSIMPSON MFG INC$93,000838
+100.0%
0.00%
PI BuyIMPINJ INC$120,000
+27.7%
2,319
+40.2%
0.00%
IMVT NewIMMUNOVANT INCput$53,0005,000
+100.0%
0.00%
IMVT NewIMMUNOVANT INCcall$1,000100
+100.0%
0.00%
SKLZ BuySKILLZ INCput$4,000
+100.0%
200
+100.0%
0.00%
SKY NewSKYLINE CHAMPION CORPORATIONput$112,0002,100
+100.0%
0.00%
IMAX NewIMAX CORP$26,0001,211
+100.0%
0.00%
IGAC NewIG ACQUISITION CORPcall$13,0001,300
+100.0%
0.00%
ICUI NewICU MED INCcall$21,000100
+100.0%
0.00%
ICUI NewICU MED INC$87,000422
+100.0%
0.00%
IDT NewIDT CORPput$118,0003,200
+100.0%
0.00%
IDT NewIDT CORPcl b new$27,000722
+100.0%
0.00%
IAC NewIAC INTERACTIVECORP NEW$81,000525
+100.0%
0.00%
HDSN NewHUDSON TECHNOLOGIES INC$67,00019,650
+100.0%
0.00%
HWM BuyHOWMET AEROSPACE INCput$100,000
+156.4%
2,900
+141.7%
0.00%
HGV NewHILTON GRAND VACATIONS INCput$4,000100
+100.0%
0.00%
SRNE NewSORRENTO THERAPEUTICS INCput$114,00011,800
+100.0%
0.00%
SOS BuySOS LIMITEDput$25,000
-10.7%
7,500
+33.9%
0.00%
HTH NewHILLTOP HOLDINGS INC$62,0001,712
+100.0%
0.00%
TMTS NewSPARTACUS ACQUISITION CORPcl a$101,00010,000
+100.0%
0.00%
TMTSW NewSPARTACUS ACQUISITION CORP*w exp 10/31/202$65,00052,500
+100.0%
0.00%
SPTN NewSPARTANNASH CO$12,000639
+100.0%
0.00%
HRTX NewHERON THERAPEUTICS INCput$43,0002,800
+100.0%
0.00%
HCICW NewHENNESSY CAPITAL INVS CORP V*w exp 01/20/202$42,00017,133
+100.0%
0.00%
SEAHWS BuySPORTS ENTERTAINMENT ACQU CO*w exp 10/30/202$74,000
+124.2%
34,000
+13.3%
0.00%
SPT BuySPROUT SOCIAL INCcall$89,000
+93.5%
1,000
+25.0%
0.00%
SQSP NewSQUARESPACE INCclass a$53,000897
+100.0%
0.00%
SF NewSTIFEL FINL CORP$17,000257
+100.0%
0.00%
SF BuySTIFEL FINL CORPput$123,000
+92.2%
1,900
+90.0%
0.00%
SFIX NewSTITCH FIX INC$128,0002,121
+100.0%
0.00%
SUPN NewSUPERNUS PHARMACEUTICALS INC$5,000149
+100.0%
0.00%
SUPN NewSUPERNUS PHARMACEUTICALS INCcall$6,000200
+100.0%
0.00%
GOL NewGOL LINHAS AEREAS INTELIGENTput$1,000100
+100.0%
0.00%
PUCKW NewGOAL ACQUISITIONS CORP*w exp 02/11/202$19,00030,200
+100.0%
0.00%
GL NewGLOBE LIFE INC$23,000243
+100.0%
0.00%
SIL NewGLOBAL X FDSput$17,000400
+100.0%
0.00%
SYNH NewSYNEOS HEALTH INCcl a$72,000799
+100.0%
0.00%
GIL NewGILDAN ACTIVEWEAR INCput$118,0003,200
+100.0%
0.00%
GIL NewGILDAN ACTIVEWEAR INCcall$89,0002,400
+100.0%
0.00%
GIGGW NewGIGCAPITAL4 INC*w exp 02/08/202$15,00013,333
+100.0%
0.00%
TPH NewTRI POINTE HOMES INC$16,000729
+100.0%
0.00%
TCMD NewTACTILE SYS TECHNOLOGY INC$4,00076
+100.0%
0.00%
TCMD NewTACTILE SYS TECHNOLOGY INCcall$68,0001,300
+100.0%
0.00%
ROCK NewGIBRALTAR INDS INCput$15,000200
+100.0%
0.00%
TWNDWS BuyTAILWIND ACQUISITION CORP*w exp 09/07/202$36,000
+44.0%
26,988
+8.9%
0.00%
GMTX NewGEMINI THERAPEUTICS INCput$95,00014,700
+100.0%
0.00%
GCI NewGANNETT CO INC$104,00018,887
+100.0%
0.00%
TALKW NewTALKSPACE INC*w exp 06/21/202$28,00020,965
+100.0%
0.00%
TNDM NewTANDEM DIABETES CARE INCcall$49,000500
+100.0%
0.00%
GHACW NewGAMING & HOSPITALITY ACQU CO*w exp 02/04/202$11,00010,800
+100.0%
0.00%
GXIIW NewGX ACQUISITION CORP II*w exp 03/17/202$116,000126,000
+100.0%
0.00%
GIII NewG III APPAREL GROUP LTDput$3,000100
+100.0%
0.00%
TTCF NewTATTOOED CHEF INCcall$41,0001,900
+100.0%
0.00%
FNKO BuyFUNKO INCcall$100,000
+733.3%
4,700
+683.3%
0.00%
FREQ NewFREQUENCY THERAPEUTICS INCput$15,0001,500
+100.0%
0.00%
FREQ NewFREQUENCY THERAPEUTICS INCcall$79,0007,900
+100.0%
0.00%
TEO NewTELECOM ARGENTINA S Aput$4,000700
+100.0%
0.00%
TELL NewTELLURIAN INC NEWcall$4,000900
+100.0%
0.00%
TELL NewTELLURIAN INC NEWput$20,0004,300
+100.0%
0.00%
TPX NewTEMPUR SEALY INTL INCput$102,0002,600
+100.0%
0.00%
TXG Buy10X GENOMICS INCput$78,000
+333.3%
400
+300.0%
0.00%
FOREW NewFORESIGHT ACQUISITION CORP*w exp 01/29/202$37,00026,333
+100.0%
0.00%
FLO NewFLOWERS FOODS INCcall$48,0002,000
+100.0%
0.00%
FLO NewFLOWERS FOODS INC$122,0005,058
+100.0%
0.00%
FMAC NewFIRSTMARK HORIZON ACQUISITIOput$51,0005,100
+100.0%
0.00%
FRC NewFIRST REP BK SAN FRANCISCO C$55,000292
+100.0%
0.00%
FRSGW NewFIRST RESERVE SUSTAINABLE GW*w exp 03/05/202$82,00071,251
+100.0%
0.00%
TVACW BuyTHAYER VENTURES ACQU CORP*w exp 01/01/203$89,000
+1383.3%
68,580
+585.8%
0.00%
FGEN NewFIBROGEN INCput$3,000100
+100.0%
0.00%
REAL NewTHE REALREAL INCput$124,0006,300
+100.0%
0.00%
FGEN NewFIBROGEN INCcall$27,0001,000
+100.0%
0.00%
THMAW NewTHIMBLE POINT ACQUISITION CO*w exp 02/04/202$20,00013,333
+100.0%
0.00%
TLYS NewTILLYS INCcl a$38,0002,392
+100.0%
0.00%
TITN BuyTITAN MACHY INC$74,000
+89.7%
2,390
+55.9%
0.00%
TITN BuyTITAN MACHY INCcall$68,000
+33.3%
2,200
+10.0%
0.00%
EXR NewEXTRA SPACE STORAGE INCcall$66,000400
+100.0%
0.00%
TR BuyTOOTSIE ROLL INDS INCcall$10,000
+42.9%
300
+50.0%
0.00%
EXPR BuyEXPRESS INCcall$61,000
+238.9%
9,400
+108.9%
0.00%
EVH BuyEVOLENT HEALTH INCcall$110,000
+205.6%
5,200
+188.9%
0.00%
TRU NewTRANSUNIONcall$11,000100
+100.0%
0.00%
EVTC NewEVERTEC INCcall$22,000500
+100.0%
0.00%
TRV NewTRAVELERS COMPANIES INCput$45,000300
+100.0%
0.00%
THS NewTREEHOUSE FOODS INC$120,0002,698
+100.0%
0.00%
TCDA NewTRICIDA INC$81,00018,778
+100.0%
0.00%
TCDA NewTRICIDA INCcall$0100
+100.0%
0.00%
ESS NewESSEX PPTY TR INCput$90,000300
+100.0%
0.00%
TPB NewTURNING PT BRANDS INCput$23,000500
+100.0%
0.00%
TWCT NewTWC TECH HLDGS II CORPcall$89,0009,000
+100.0%
0.00%
TWCTW NewTWC TECH HLDGS II CORP*w exp 09/15/202$37,00021,100
+100.0%
0.00%
NVST NewENVISTA HOLDINGS CORPORATION$103,0002,375
+100.0%
0.00%
ENLC BuyENLINK MIDSTREAM LLCcall$4,000
+100.0%
600
+50.0%
0.00%
ERF NewENERPLUS CORPput$101,00014,000
+100.0%
0.00%
ERF NewENERPLUS CORPcall$56,0007,800
+100.0%
0.00%
ERF NewENERPLUS CORP$98,00013,576
+100.0%
0.00%
EPWRWS NewEMPOWERMENT & INCLUSION CAPI*w exp 01/12/202$25,00034,000
+100.0%
0.00%
ERJ NewEMBRAER S.A.call$44,0002,900
+100.0%
0.00%
UGI NewUGI CORP NEWput$60,0001,300
+100.0%
0.00%
ESI NewELEMENT SOLUTIONS INCput$12,000500
+100.0%
0.00%
ESI NewELEMENT SOLUTIONS INCcall$2,000100
+100.0%
0.00%
USNA BuyUSANA HEALTH SCIENCES INC$98,000
+237.9%
960
+224.3%
0.00%
ENFAW New890 5TH AVE PARTNERS INC*w exp 01/12/202$26,00020,976
+100.0%
0.00%
EC NewECOPETROL S Acall$15,0001,000
+100.0%
0.00%
UCTT NewULTRA CLEAN HLDGS INCcall$11,000200
+100.0%
0.00%
EAR NewEARGO INC$48,0001,200
+100.0%
0.00%
EVOP NewEVO PMTS INCput$6,000200
+100.0%
0.00%
ETACW NewE MERGE TECHNOLOGY ACQUISITI*w exp 07/30/202$24,00024,273
+100.0%
0.00%
LOCO NewEL POLLO LOCO HLDGS INCput$2,000100
+100.0%
0.00%
ELF BuyE L F BEAUTY INCput$11,000
+266.7%
400
+300.0%
0.00%
EH NewEHANG HLDGS LTDcall$22,000500
+100.0%
0.00%
ENNVW NewECP ENVIRONMENTAL GW OPT COR*w exp 03/01/202$16,00011,389
+100.0%
0.00%
DYAI NewDYADIC INTL INC DEL$69,00019,159
+100.0%
0.00%
DD NewDUPONT DE NEMOURS INC$118,0001,527
+100.0%
0.00%
JNUG NewDIREXION SHS ETF TRput$98,0001,200
+100.0%
0.00%
JNUG NewDIREXION SHS ETF TRcall$114,0001,400
+100.0%
0.00%
UNVR NewUNIVAR SOLUTIONS USA INCcall$112,0004,600
+100.0%
0.00%
UBX NewUNITY BIOTECHNOLOGY INC$76,00016,378
+100.0%
0.00%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$120,000
+1900.0%
817
+1715.6%
0.00%
TNA BuyDIREXION SHS ETF TRcall$117,000
+62.5%
1,200
+50.0%
0.00%
DIOD NewDIODES INC$50,000621
+100.0%
0.00%
UEC NewURANIUM ENERGY CORP$40,00014,880
+100.0%
0.00%
UWMC NewUWM HOLDINGS CORPORATION$88,00010,374
+100.0%
0.00%
UWMC NewUWM HOLDINGS CORPORATIONcall$3,000400
+100.0%
0.00%
UWMC NewUWM HOLDINGS CORPORATIONput$8,000900
+100.0%
0.00%
MTN NewVAIL RESORTS INC$36,000114
+100.0%
0.00%
DWINWS BuyDELWINDS INS ACQUISITION COR*w exp 08/01/202$41,000
+78.3%
56,700
+31.9%
0.00%
DLX NewDELUXE CORPput$124,0002,600
+100.0%
0.00%
RSX BuyVANECK VECTORS ETF TRput$58,000
+1833.3%
2,000
+1900.0%
0.00%
DCPH NewDECIPHERA PHARMACEUTICALS IN$100,0002,722
+100.0%
0.00%
DCRNW NewDECARBONIZATION PLUS ACQU II*w exp 01/19/202$21,00014,724
+100.0%
0.00%
DAR NewDARLING INGREDIENTS INCput$68,0001,000
+100.0%
0.00%
DTM NewDT MIDSTREAM INCput$55,0001,300
+100.0%
0.00%
VGR BuyVECTOR GROUP LTDput$17,000
+13.3%
1,200
+9.1%
0.00%
VXRT NewVAXART INC$32,0004,231
+100.0%
0.00%
VXRT NewVAXART INCcall$1,000200
+100.0%
0.00%
DADA NewDADA NEXUS LTDput$3,000100
+100.0%
0.00%
DMYI NewDMY TECHNOLOGY GROUP INC III$109,00010,240
+100.0%
0.00%
VLDR NewVELODYNE LIDAR INCput$20,0001,900
+100.0%
0.00%
DDMXW BuyDD3 ACQUISITION CORP II*w exp 12/10/202$55,000
+111.5%
35,730
+40.7%
0.00%
ASHR NewDBX ETF TRcall$24,000600
+100.0%
0.00%
VTI NewVANGUARD INDEX FDScall$111,000500
+100.0%
0.00%
VERO BuyVENUS CONCEPT INC$90,000
+172.7%
29,000
+108.3%
0.00%
BOOM BuyDMC GLOBAL INC$29,000
+45.0%
509
+37.9%
0.00%
VERU NewVERU INCput$15,0001,800
+100.0%
0.00%
VRT NewVERTIV HOLDINGS COput$22,000800
+100.0%
0.00%
VRAY NewVIEWRAY INC$2,000260
+100.0%
0.00%
CORT NewCORCEPT THERAPEUTICS INC$56,0002,523
+100.0%
0.00%
CRBP NewCORBUS PHARMACEUTICALS HLDGS$104,00056,659
+100.0%
0.00%
VOSOW NewVIRTUOSO ACQUISITION CORP*w exp 01/31/202$89,00052,054
+100.0%
0.00%
CONX NewCONX CORP$71,0007,153
+100.0%
0.00%
MCF NewCONTANGO OIL & GAS CO$49,00011,380
+100.0%
0.00%
CNDT BuyCONDUENT INCcall$50,000
+1150.0%
6,600
+1000.0%
0.00%
CRK BuyCOMSTOCK RES INCput$5,000
+150.0%
800
+100.0%
0.00%
CRK NewCOMSTOCK RES INCcall$91,00013,700
+100.0%
0.00%
VUZI NewVUZIX CORP$17,000915
+100.0%
0.00%
CFX NewCOLFAX CORP$121,0002,636
+100.0%
0.00%
CLVS BuyCLOVIS ONCOLOGY INCput$82,000
+105.0%
14,200
+149.1%
0.00%
CCO NewCLEAR CHANNEL OUTDOOR HLDGS$128,00048,405
+100.0%
0.00%
CLNE NewCLEAN ENERGY FUELS CORPcall$33,0003,300
+100.0%
0.00%
WBT NewWELBILT INC$63,0002,727
+100.0%
0.00%
WBT NewWELBILT INCcall$118,0005,100
+100.0%
0.00%
WBT NewWELBILT INCput$51,0002,200
+100.0%
0.00%
CTXS NewCITRIX SYS INC$89,000756
+100.0%
0.00%
CCIV NewCHURCHILL CAPITAL CORP IVcall$3,000100
+100.0%
0.00%
CCIV NewCHURCHILL CAPITAL CORP IVcl a$60,0002,094
+100.0%
0.00%
WST NewWEST PHARMACEUTICAL SVSC INCcall$72,000200
+100.0%
0.00%
CIM NewCHIMERA INVT CORPput$120,0008,000
+100.0%
0.00%
CIM NewCHIMERA INVT CORP$65,0004,308
+100.0%
0.00%
PLCE NewCHILDRENS PL INC NEWput$19,000200
+100.0%
0.00%
CHS NewCHICOS FAS INCput$3,000400
+100.0%
0.00%
CHS NewCHICOS FAS INCcall$5,000800
+100.0%
0.00%
CHS NewCHICOS FAS INC$69,00010,440
+100.0%
0.00%
WLK NewWESTLAKE CHEM CORPput$27,000300
+100.0%
0.00%
WRK NewWESTROCK CO$17,000314
+100.0%
0.00%
CHAQWS BuyCHARDAN HEALTHCR ACQSTN 2 CO*w exp 03/05/202$22,000
-24.1%
34,829
+11.9%
0.00%
WEX NewWEX INC$75,000386
+100.0%
0.00%
CCS NewCENTURY CMNTYS INCput$7,000100
+100.0%
0.00%
CENX NewCENTURY ALUM COput$19,0001,500
+100.0%
0.00%
CSLT NewCASTLIGHT HEALTH INCcl b$33,00012,450
+100.0%
0.00%
WTFC NewWINTRUST FINL CORPput$30,000400
+100.0%
0.00%
WETF NewWISDOMTREE INVTS INC$91,00014,696
+100.0%
0.00%
WETF NewWISDOMTREE INVTS INCcall$19,0003,100
+100.0%
0.00%
LOTZ NewCARLOTZ INC$108,00019,856
+100.0%
0.00%
CPSRWS BuyCAPSTAR SPL PURP ACQUISITION*w exp 99/99/999$36,000
+63.6%
39,685
+26.1%
0.00%
ELY NewCALLAWAY GOLF COcall$20,000600
+100.0%
0.00%
CALM NewCAL MAINE FOODS INCput$4,000100
+100.0%
0.00%
YPF NewYPF SOCIEDAD ANONIMAput$1,000300
+100.0%
0.00%
CHPMW BuyCHP MERGER CORP*w exp 11/22/202$43,000
+95.5%
49,691
+80.7%
0.00%
GIB NewCGI INCput$54,000600
+100.0%
0.00%
GIB NewCGI INCcl a sub vtg$10,000106
+100.0%
0.00%
CAHCW NewCA HEALTHCARE ACQUISITION CO*w exp 12/25/202$19,00020,000
+100.0%
0.00%
CBRE NewCBRE GROUP INCcall$9,000100
+100.0%
0.00%
CBRE NewCBRE GROUP INCcl a$20,000238
+100.0%
0.00%
BKE BuyBUCKLE INCput$30,000
+50.0%
600
+20.0%
0.00%
ZIXI NewZIX CORPput$87,00012,400
+100.0%
0.00%
ZGNX NewZOGENIX INCcall$86,0005,000
+100.0%
0.00%
ZVO NewZOVIO INC$37,00014,439
+100.0%
0.00%
BFAM NewBRIGHT HORIZONS FAM SOL IN D$50,000343
+100.0%
0.00%
BREZW NewBREEZE HOLDINGS ACQUISITN CO*w exp 05/25/202$29,00039,600
+100.0%
0.00%
BLUWW NewBLUE WTR ACQUISITION CORP*w exp 08/31/202$23,00030,000
+100.0%
0.00%
APRN NewBLUE APRON HLDGS INCput$9,0002,000
+100.0%
0.00%
APRN NewBLUE APRON HLDGS INCcall$48,00011,100
+100.0%
0.00%
APRN NewBLUE APRON HLDGS INCcl a new$49,00011,467
+100.0%
0.00%
DOX NewAMDOCS LTD$74,000956
+100.0%
0.00%
BX NewBLACKSTONE GROUP INC$14,000149
+100.0%
0.00%
BCX NewBLACKROCK RES & COMMODITIES$101,00010,712
+100.0%
0.00%
ATAWS BuyAMERICAS TECHNOLOGY ACQSN CO*w exp 12/31/202$20,000
+150.0%
31,500
+110.0%
0.00%
ACGL NewARCH CAP GROUP LTDcall$101,0002,600
+100.0%
0.00%
ACNDWS NewASCENDANT DIGITAL ACQUISITIO*w exp 07/28/202$28,00016,974
+100.0%
0.00%
AUSWS NewAUSTERLITZ ACQUISITION CORP*w exp 02/19/202$35,00020,000
+100.0%
0.00%
BCYPW NewBIG CYPRESS ACQUISITION CORP*w exp 07/25/202$28,00030,000
+100.0%
0.00%
BWACW BuyBETTER WORLD ACQUISITION COR*w exp 11/15/202$49,000
+96.0%
48,600
+102.5%
0.00%
BNFT NewBENEFITFOCUS INCcall$27,0001,900
+100.0%
0.00%
BHVN NewBIOHAVEN PHARMACTL HLDG CO Lput$19,000200
+100.0%
0.00%
BZH BuyBEAZER HOMES USA INCput$27,000
+42.1%
1,400
+55.6%
0.00%
BZH NewBEAZER HOMES USA INCcall$120,0006,200
+100.0%
0.00%
BRLIW BuyBRILLIANT ACQUISITION CORP*w exp 03/31/202$40,000
-4.8%
74,705
+0.7%
0.00%
VXX NewBARCLAYS BANK PLCcall$19,000650
+100.0%
0.00%
BTAQW NewBURGUNDY TECHNOLOGY ACQU COR*w exp 08/31/202$19,00019,980
+100.0%
0.00%
CTAC NewCERBERUS TELECOM ACQUISITION$119,00011,940
+100.0%
0.00%
CENHW NewCENTRICUS ACQUISITION CORP*w exp 02/04/202$15,00010,526
+100.0%
0.00%
DSACW BuyDUDDELL STREET ACQUISITN COR*w exp 99/99/999$31,000
+47.6%
33,709
+92.6%
0.00%
ENDP NewENDO INTL PLCcall$4,000900
+100.0%
0.00%
ENDP NewENDO INTL PLCput$47,00010,000
+100.0%
0.00%
RE NewEVEREST RE GROUP LTDput$101,000400
+100.0%
0.00%
BLDP NewBALLARD PWR SYS INC NEWcall$62,0003,400
+100.0%
0.00%
FPAC NewFAR PEAK ACQUISITION CORPput$74,0007,400
+100.0%
0.00%
FPACWS NewFAR PEAK ACQUISITION CORP*w exp 12/07/202$60,00042,600
+100.0%
0.00%
BLL NewBALL CORPput$89,0001,100
+100.0%
0.00%
FRO BuyFRONTLINE LTDput$21,000
+133.3%
2,300
+76.9%
0.00%
GLEOWS BuyGALILEO ACQUISITION CORP*w exp 10/31/202$96,000
+140.0%
81,785
+13.6%
0.00%
BRIVU NewB RILEY PRIN 250 MERGER CORPunit 04/06/2026$107,00010,800
+100.0%
0.00%
HZACWS NewHORIZON ACQUISITION CORP*w exp 08/19/202$50,00027,867
+100.0%
0.00%
AXNX BuyAXONICS INCcall$127,000
+111.7%
2,000
+100.0%
0.00%
AXSM NewAXSOME THERAPEUTICS INC$34,000498
+100.0%
0.00%
ICHR NewICHOR HOLDINGScall$59,0001,100
+100.0%
0.00%
ICHR NewICHOR HOLDINGSput$5,000100
+100.0%
0.00%
AN NewAUTONATION INCcall$19,000200
+100.0%
0.00%
SPFRWS BuyJAWS SPITFIRE ACQUISITION CO*w exp 12/01/202$38,000
+90.0%
19,979
+95.9%
0.00%
ACB BuyAURORA CANNABIS INC$74,000
+124.2%
8,152
+132.3%
0.00%
AUPH BuyAURINIA PHARMACEUTICALS INCput$62,000
+138.5%
4,800
+140.0%
0.00%
KRNLW NewKERNEL GROUP HOLDINGS INC*w exp 02/02/202$14,00012,996
+100.0%
0.00%
KNSA NewKINIKSA PHARMACEUTICALS LTDput$96,0006,900
+100.0%
0.00%
AUD NewAUDACY INCput$35,0008,100
+100.0%
0.00%
AUD NewAUDACY INCcall$0100
+100.0%
0.00%
LAZ BuyLAZARD LTD$74,000
+48.0%
1,630
+41.2%
0.00%
AUD NewAUDACY INCcl a$33,0007,720
+100.0%
0.00%
ASAQWS BuyATLANTIC AVE ACQUISITION COR*w exp 10/06/202$75,000
+82.9%
85,371
+55.6%
0.00%
LIVKW BuyLIV CAP ACQUISITION CORP*w exp 12/13/202$100,000
+122.2%
105,710
+35.0%
0.00%
MRACW NewMARQUEE RAINE ACQUISITION CO*w exp 12/01/202$28,00022,000
+100.0%
0.00%
MOTVWS BuyMOTIVE CAPITAL CORP*w exp 12/31/202$26,000
+160.0%
27,734
+152.1%
0.00%
ASTE NewASTEC INDS INCput$44,000700
+100.0%
0.00%
NOMD BuyNOMAD FOODS LTD$125,000
+83.8%
4,422
+77.5%
0.00%
ARVN BuyARVINAS INCput$116,000
+190.0%
1,500
+150.0%
0.00%
PRSRW NewPROSPECTOR CAPITAL CORP*w exp 01/01/202$92,00096,892
+100.0%
0.00%
GMBTW NewQUEENS GAMBIT GROWTH CAPITAL*w exp 01/19/202$26,00025,261
+100.0%
0.00%
RTPWS NewREINVENT TECHNOLOGY PARTNERS*w exp 09/16/202$21,00010,800
+100.0%
0.00%
SCPEWS BuySC HEALTH CORP*w exp 99/99/999$52,000
+36.8%
24,708
+22.4%
0.00%
RCUS NewARCUS BIOSCIENCES INCput$47,0001,700
+100.0%
0.00%
PACXW NewPIONEER MERGER CORP*w exp 01/07/202$35,00021,880
+100.0%
0.00%
ARDX NewARDELYX INCput$16,0002,100
+100.0%
0.00%
AROC NewARCHROCK INCput$57,0006,400
+100.0%
0.00%
IPOD NewSOCIAL CAPITAL HEDOSOPHA HLDcall$5,000500
+100.0%
0.00%
IPOD NewSOCIAL CAPITAL HEDOSOPHA HLDput$3,000300
+100.0%
0.00%
AROC NewARCHROCK INCcall$29,0003,200
+100.0%
0.00%
IPOF NewSOCIAL CAPITAL HEDOSOPHA HLDcall$85,0008,300
+100.0%
0.00%
AROC NewARCHROCK INC$40,0004,501
+100.0%
0.00%
ARAV NewARAVIVE INC$60,00010,001
+100.0%
0.00%
FTI BuyTECHNIPFMC PLCput$76,000
+322.2%
8,400
+265.2%
0.00%
TEKKW NewTEKKORP DIGITAL ACQUISITN CO*w exp 10/26/202$26,00025,115
+100.0%
0.00%
AAOI NewAPPLIED OPTOELECTRONICS INCput$3,000300
+100.0%
0.00%
AAOI NewAPPLIED OPTOELECTRONICS INCcall$118,00013,900
+100.0%
0.00%
LATNW BuyUNION ACQUISITION CORP II*w exp 04/01/202$99,000
+35.6%
109,195
+2.2%
0.00%
VENA NewVENUS ACQUISITION CORPORATIO$119,00012,000
+100.0%
0.00%
VENAW NewVENUS ACQUISITION CORPORATIO*w exp 04/30/202$46,000129,600
+100.0%
0.00%
VENAR NewVENUS ACQUISITION CORPORATIOright 02/01/2022$9,00015,696
+100.0%
0.00%
AINV NewAPOLLO INVT CORPcall$27,0002,000
+100.0%
0.00%
NLY NewANNALY CAPITAL MANAGEMENT INput$102,00011,500
+100.0%
0.00%
YACWS BuyYUCAIPA ACQUISITION CORP*w exp 99/99/999$35,000
+25.0%
26,471
+32.4%
0.00%
ANDE NewANDERSONS INC$3,00093
+100.0%
0.00%
AVXL NewANAVEX LIFE SCIENCES CORPcall$123,0005,400
+100.0%
0.00%
AOUT BuyAMERICAN OUTDOOR BRANDS INCput$113,000
+1312.5%
3,225
+892.3%
0.00%
ARVL NewARRIVAL GROUPput$124,0007,900
+100.0%
0.00%
GLOB NewGLOBANT S Aput$44,000200
+100.0%
0.00%
OEC NewORION ENGINEERED CARBONS S A$35,0001,858
+100.0%
0.00%
AMED BuyAMEDISYS INCput$73,000
+180.8%
300
+200.0%
0.00%
AMBC NewAMBAC FINL GROUP INCput$56,0003,600
+100.0%
0.00%
ALTU NewALTITUDE ACQUISITION CORPcall$18,0001,800
+100.0%
0.00%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$121,000
+112.3%
6,560
+72.0%
0.00%
ALLO NewALLOGENE THERAPEUTICS INC$50,0001,910
+100.0%
0.00%
ALLK NewALLAKOS INCput$120,0001,400
+100.0%
0.00%
ATSG NewAIR TRANSPORT SERVICES GRP Iput$2,000100
+100.0%
0.00%
SSYS BuySTRATASYS LTDput$116,000
+123.1%
4,500
+125.0%
0.00%
ZIM NewZIM INTEGRATED SHIPPING SERVcall$9,000200
+100.0%
0.00%
ADN NewADVENT TECHNOLOGIES HOLDNG I$53,0005,457
+100.0%
0.00%
CNHI NewCNH INDL N V$12,000689
+100.0%
0.00%
XLRN NewACCELERON PHARMA INC$24,000192
+100.0%
0.00%
AXDX NewACCELERATE DIAGNOSTICS INCput$7,000900
+100.0%
0.00%
LYB NewLYONDELLBASELL INDUSTRIES N$6,00054
+100.0%
0.00%
ATIP NewATI PHYSICAL THERAPY INC$103,00010,800
+100.0%
0.00%
ANGI NewANGI INC$20,0001,487
+100.0%
0.00%
AMLP NewALPS ETF TRput$36,0001,000
+100.0%
0.00%
DAC NewDANAOS CORPORATIONcall$61,000800
+100.0%
0.00%
DHT NewDHT HOLDINGS INCcall$1,000100
+100.0%
0.00%
AGNC BuyAGNC INVT CORP$116,000
+1188.9%
6,870
+1218.6%
0.00%
AFL NewAFLAC INC$66,0001,222
+100.0%
0.00%
NMM NewNAVIOS MARITIME PARTNERS L Pcall$9,000300
+100.0%
0.00%
NMM NewNAVIOS MARITIME PARTNERS L Pput$92,0003,100
+100.0%
0.00%
STNG BuySCORPIO TANKERS INCcall$115,000
+109.1%
5,200
+73.3%
0.00%
TGP NewTEEKAY LNG PARTNERS L Pcall$17,0001,100
+100.0%
0.00%
TK NewTEEKAY CORPORATION$48,00012,909
+100.0%
0.00%
OGN NewORGANON & COput$59,0001,960
+100.0%
0.00%
OGN NewORGANON & CO$21,000685
+100.0%
0.00%
ORGN NewORIGIN MATERIALS INC$89,00010,800
+100.0%
0.00%
OC NewOWENS CORNING NEW$72,000736
+100.0%
0.00%
PBF NewPBF ENERGY INCput$92,0006,000
+100.0%
0.00%
PGTI NewPGT INNOVATIONS INC$80,0003,435
+100.0%
0.00%
PGTI NewPGT INNOVATIONS INCput$63,0002,700
+100.0%
0.00%
OOMA NewOOMA INCput$83,0004,400
+100.0%
0.00%
PMVCWS NewPMV CONSUMER ACQUISITION COR*w exp 08/31/202$23,00026,444
+100.0%
0.00%
OSPN NewONESPAN INCcall$20,000800
+100.0%
0.00%
OMF NewONEMAIN HLDGS INCcall$54,000900
+100.0%
0.00%
OMER NewOMEROS CORPcall$70,0004,700
+100.0%
0.00%
OMER NewOMEROS CORP$19,0001,272
+100.0%
0.00%
PTKWS BuyPTK ACQUISITION CORP*w exp 12/12/202$57,000
-1.7%
110,482
+3.0%
0.00%
OCUL NewOCULAR THERAPEUTIX INCput$86,0006,100
+100.0%
0.00%
OCUL NewOCULAR THERAPEUTIX INC$80,0005,657
+100.0%
0.00%
OTRAW BuyOTR ACQUISITION CORP*w exp 11/30/202$28,000
+40.0%
32,788
+0.9%
0.00%
OFG NewOFG BANCORP$28,0001,269
+100.0%
0.00%
OI NewO-I GLASS INC$35,0002,167
+100.0%
0.00%
PRTK NewPARATEK PHARMACEUTICALS INC$93,00013,573
+100.0%
0.00%
PDCO NewPATTERSON COS INCput$128,0004,200
+100.0%
0.00%
DNOW NewNOW INCcall$69,0007,300
+100.0%
0.00%
PAYS BuyPAYSIGN INCcall$45,000
+150.0%
14,200
+238.1%
0.00%
KURIW NewALKURI GLOBAL ACQUISITION CO*w exp 02/09/202$15,00010,000
+100.0%
0.00%
PVAC NewPENN VA CORPput$38,0001,600
+100.0%
0.00%
NDSN NewNORDSON CORPput$88,000400
+100.0%
0.00%
LASR NewNLIGHT INCput$25,000700
+100.0%
0.00%
PAICW BuyPETRA ACQUISITION INC*w exp 05/25/202$39,000
+62.5%
60,224
+28.1%
0.00%
NICE NewNICE LTDput$74,000300
+100.0%
0.00%
NPTN NewNEOPHOTONICS CORPcall$72,0007,100
+100.0%
0.00%
PING BuyPING IDENTITY HLDG CORPcall$25,000
+13.6%
1,100
+10.0%
0.00%
PING BuyPING IDENTITY HLDG CORPput$44,000
+100.0%
1,900
+90.0%
0.00%
NCNO NewNCINO INCcall$72,0001,200
+100.0%
0.00%
NSHWS BuyNAVSIGHT HLDGS INC*w exp 01/01/203$38,000
+72.7%
22,392
+60.5%
0.00%
NOACW BuyNATURAL ORDER ACQUISITION CO*w exp 09/15/202$49,000
+512.5%
69,680
+596.8%
0.00%
NATI BuyNATIONAL INSTRS CORPput$80,000
+33.3%
1,900
+35.7%
0.00%
COOP NewMR COOPER GROUP INC$73,0002,222
+100.0%
0.00%
MOXC NewMOXIAN INCput$13,000600
+100.0%
0.00%
MOXC NewMOXIAN INCcall$11,000500
+100.0%
0.00%
PRCH NewPORCH GROUP INCput$95,0004,900
+100.0%
0.00%
MCADR NewMOUNTAIN CREST ACQUSTN CORPright 04/07/2022$34,00040,000
+100.0%
0.00%
POR NewPORTLAND GEN ELEC COput$55,0001,200
+100.0%
0.00%
POSH NewPOSHMARK INCcall$14,000300
+100.0%
0.00%
PGEN NewPRECIGEN INC$93,00014,210
+100.0%
0.00%
MONCW NewMONUMENT CIRCLE ACQUISITN CO*w exp 01/14/202$11,00015,064
+100.0%
0.00%
MAACW BuyMONTES ARCHIMEDES ACQUISITIO*w exp 99/99/999$58,000
+314.3%
37,627
+121.0%
0.00%
MNTV NewMOMENTIVE GLOBAL INCput$19,000900
+100.0%
0.00%
MOH BuyMOLINA HEALTHCARE INCcall$101,000
+114.9%
400
+100.0%
0.00%
PRGS NewPROGRESS SOFTWARE CORPput$74,0001,600
+100.0%
0.00%
MC BuyMOELIS & COcall$80,000
+1500.0%
1,400
+1300.0%
0.00%
MITK BuyMITEK SYS INCput$48,000
+54.8%
2,500
+19.0%
0.00%
MITK NewMITEK SYS INCcall$2,000100
+100.0%
0.00%
UVXY NewPROSHARES TR IIput$53,0001,900
+100.0%
0.00%
MDP NewMEREDITH CORPcall$56,0001,300
+100.0%
0.00%
MCY NewMERCURY GENL CORP NEW$39,000600
+100.0%
0.00%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2021-08-16
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
SPDR S&P 500 ETF TR42Q3 202333.1%
SPDR S&P 500 ETF TR42Q3 202324.0%
APPLE INC42Q3 20232.5%
APPLE INC42Q3 20232.2%
NVIDIA CORPORATION42Q3 20232.8%
ADVANCED MICRO DEVICES INC42Q3 20231.2%
CITIGROUP INC42Q3 20232.4%
AMAZON COM INC42Q3 20231.0%
MICROSOFT CORP42Q3 20232.0%
NXP SEMICONDUCTORS N V42Q3 20232.7%

View Walleye Trading LLC's complete holdings history.

Latest significant ownerships (13-D/G)
Walleye Trading LLC Q2 2021 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
SeaWorld Entertainment, Inc.February 14, 2019109,2000.1%
CURRENCYSHARES EURO TRUSTFebruary 14, 201430,0841.6%
CURRENCYSHARES JAPANESE YEN TRUSTFebruary 14, 201427,6611.5%
RETAIL OPPORTUNITY INVESTMENTS CORPSold outFebruary 14, 201400.0%

View Walleye Trading LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-05-15
13F-HR2024-02-14
13F-HR/A2023-11-21
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR2023-05-15
13F-HR2023-02-14
13F-HR2022-11-14
13F-HR2022-08-08
13F-HR2022-05-16

View Walleye Trading LLC's complete filings history.

Compare quarters

Export Walleye Trading LLC's holdings