Walleye Trading LLC - Q1 2017 holdings

$14.3 Billion is the total value of Walleye Trading LLC's 4649 reported holdings in Q1 2017. The portfolio turnover from Q4 2016 to Q1 2017 was 48.9% .

 Value Shares↓ Weighting
CWSA NewCITIGROUP INC*w exp 01/04/201$208,772,0003,490,000
+100.0%
1.46%
NXPI BuyNXP SEMICONDUCTORS N Vput$184,896,000
+246.5%
1,786,400
+228.1%
1.30%
+246.5%
NXPI BuyNXP SEMICONDUCTORS N Vcall$134,727,000
+274.8%
1,301,700
+254.9%
0.94%
+275.0%
SEAS BuySEAWORLD ENTMT INCput$118,497,000
-2.7%
6,485,900
+0.8%
0.83%
-2.7%
MJN BuyMEAD JOHNSON NUTRITION COcall$95,130,000
+15942.2%
1,067,900
+12613.1%
0.67%
+16575.0%
CVX BuyCHEVRON CORP NEWput$84,382,000
+616.7%
785,900
+685.9%
0.59%
+613.3%
SEAS BuySEAWORLD ENTMT INC$78,375,000
+64.4%
4,289,833
+70.3%
0.55%
+64.4%
TWX BuyTIME WARNER INCput$63,856,000
+12.9%
653,500
+11.5%
0.45%
+12.8%
MON BuyMONSANTO CO NEWput$63,245,000
+120.1%
558,700
+104.6%
0.44%
+120.4%
GOOG BuyALPHABET INCcall$58,155,000
+458.3%
70,100
+419.3%
0.41%
+458.9%
XOP BuySPDR SERIES TRUSTput$57,180,000
+13.6%
1,527,200
+25.7%
0.40%
+13.6%
X BuyUNITED STATES STL CORP NEWput$55,445,000
+101.2%
1,639,900
+96.4%
0.39%
+101.6%
HSBC BuyHSBC HLDGS PLCput$53,511,000
+168.5%
1,310,900
+164.3%
0.38%
+167.9%
MON BuyMONSANTO CO NEWcall$46,331,000
+211.6%
409,300
+189.7%
0.32%
+212.5%
PBR BuyPETROLEO BRASILEIRO SA PETROput$45,187,000
+18.1%
4,663,200
+23.2%
0.32%
+18.3%
DB BuyDEUTSCHE BANK AGput$43,774,000
+18.5%
2,551,200
+25.0%
0.31%
+18.5%
BACWSB BuyBANK AMER CORP*w exp 10/28/201$42,691,000
+122.7%
1,809,728
+108.6%
0.30%
+123.1%
ABBV BuyABBVIE INCcall$39,542,000
+31.3%
606,800
+26.2%
0.28%
+31.3%
GOLD BuyBARRICK GOLD CORPput$38,719,000
+38.1%
2,039,000
+16.3%
0.27%
+37.6%
FB BuyFACEBOOK INCcl a$37,182,000
+106.5%
261,756
+67.2%
0.26%
+107.1%
GILD BuyGILEAD SCIENCES INCput$36,805,000
+99.4%
541,800
+110.2%
0.26%
+100.0%
JD BuyJD COM INCspon adr cl a$36,111,000
+59.0%
1,160,754
+30.1%
0.25%
+59.1%
MBBYF BuyMOBILEYE N V AMSTELVEENput$36,102,000
+297.8%
588,000
+147.0%
0.25%
+295.3%
PCLN BuyPRICELINE GRP INC$34,695,000
+30.8%
19,492
+7.8%
0.24%
+30.6%
MJN BuyMEAD JOHNSON NUTRITION COput$34,495,000
+429.3%
387,200
+320.4%
0.24%
+426.1%
NFLX BuyNETFLIX INCput$33,879,000
+28.3%
229,200
+7.5%
0.24%
+28.6%
MU BuyMICRON TECHNOLOGY INC$33,616,000
+217.0%
1,163,182
+140.4%
0.24%
+218.9%
TWTR BuyTWITTER INCput$31,896,000
+96.5%
2,134,000
+114.3%
0.22%
+96.5%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcall$31,780,000
+990.2%
533,900
+926.7%
0.22%
+1015.0%
AMZN BuyAMAZON COM INCput$31,571,000
+247.9%
35,600
+194.2%
0.22%
+245.3%
SBUX BuySTARBUCKS CORPput$31,548,000
+1097.7%
540,300
+1039.9%
0.22%
+1127.8%
GOOGL BuyALPHABET INCput$30,526,000
+155.4%
36,000
+138.4%
0.21%
+154.8%
ILG BuyILG INCcall$30,375,000
+25.6%
1,449,300
+8.9%
0.21%
+25.3%
NVDA BuyNVIDIA CORPput$30,372,000
+336.4%
278,800
+327.6%
0.21%
+334.7%
VALE BuyVALE S Aput$30,254,000
+91.9%
3,184,500
+53.9%
0.21%
+91.0%
PCLN BuyPRICELINE GRP INCput$30,260,000
+296.7%
17,000
+226.9%
0.21%
+300.0%
WYNN BuyWYNN RESORTS LTDcall$29,956,000
+199.1%
261,400
+125.9%
0.21%
+200.0%
QCOM BuyQUALCOMM INCcall$29,619,000
+47.5%
516,500
+67.7%
0.21%
+47.5%
IBN BuyICICI BK LTDput$29,143,000
+25.7%
3,388,600
+9.4%
0.20%
+25.2%
FCX BuyFREEPORT-MCMORAN INCput$28,440,000
+140.8%
2,128,900
+137.8%
0.20%
+139.8%
ALR BuyALERE INCcall$28,176,000
+7.9%
709,200
+5.9%
0.20%
+8.2%
FB BuyFACEBOOK INCput$27,021,000
+92.0%
190,200
+55.6%
0.19%
+90.9%
USO BuyUNITED STATES OIL FUND LPput$26,181,000
+21.3%
2,460,700
+33.6%
0.18%
+21.9%
USB BuyUS BANCORP DELcall$25,422,000
+346.2%
493,600
+345.1%
0.18%
+345.0%
CMG BuyCHIPOTLE MEXICAN GRILL INCput$25,315,000
+233.8%
56,800
+182.6%
0.18%
+234.0%
IWM BuyISHARES TRcall$25,140,000
+272.5%
182,900
+265.1%
0.18%
+274.5%
CVS BuyCVS HEALTH CORPput$24,791,000
+567.0%
315,800
+570.5%
0.17%
+569.2%
MLCO BuyMELCO CROWN ENTMT LTDput$24,344,000
+74.6%
1,313,100
+49.8%
0.17%
+74.5%
QCOM BuyQUALCOMM INCput$24,246,000
+166.6%
422,900
+203.2%
0.17%
+165.6%
AET BuyAETNA INC NEWput$24,020,000
+111.2%
188,300
+105.3%
0.17%
+110.0%
C BuyCITIGROUP INCcall$23,806,000
+20.0%
397,900
+19.2%
0.17%
+20.1%
XOM BuyEXXON MOBIL CORPcall$23,784,000
+158.9%
290,000
+184.9%
0.17%
+160.9%
STWD BuySTARWOOD PPTY TR INCcall$23,863,000
+68.1%
1,056,800
+63.4%
0.17%
+67.0%
RH NewRHput$23,067,000498,600
+100.0%
0.16%
GOOG BuyALPHABET INCput$22,657,000
+222.7%
27,300
+200.0%
0.16%
+224.5%
GG BuyGOLDCORP INC NEWput$22,311,000
+287.9%
1,529,100
+261.4%
0.16%
+290.0%
BX BuyBLACKSTONE GROUP L Pput$21,903,000
+212.7%
737,400
+184.5%
0.15%
+214.3%
IWM BuyISHARES TRrussell 2000 etf$21,514,000
+160.7%
156,487
+155.7%
0.15%
+160.3%
NXPI BuyNXP SEMICONDUCTORS N V$21,423,000
+1494.0%
206,988
+1409.1%
0.15%
+1566.7%
BMY BuyBRISTOL MYERS SQUIBB COcall$21,038,000
+77.5%
386,900
+90.8%
0.15%
+77.1%
WYNN BuyWYNN RESORTS LTDput$20,547,000
+74.6%
179,300
+31.8%
0.14%
+73.5%
T BuyAT&T INCput$20,400,000
+74.2%
491,000
+78.4%
0.14%
+74.4%
RL BuyRALPH LAUREN CORPput$20,387,000
+62.4%
249,800
+79.7%
0.14%
+62.5%
PAYX BuyPAYCHEX INCcall$20,426,000
+65.5%
346,800
+71.1%
0.14%
+64.4%
VEEV BuyVEEVA SYS INCcall$20,307,000
+158.6%
396,000
+105.3%
0.14%
+158.2%
CVS BuyCVS HEALTH CORPcall$20,224,000
+684.2%
257,600
+687.8%
0.14%
+688.9%
LULU BuyLULULEMON ATHLETICA INCput$20,097,000
+170.4%
387,400
+238.3%
0.14%
+171.2%
YPF BuyYPF SOCIEDAD ANONIMAput$19,323,000
+183.1%
795,800
+92.4%
0.14%
+181.2%
C BuyCITIGROUP INCput$19,212,000
+286.0%
321,200
+283.8%
0.14%
+285.7%
PX BuyPRAXAIR INCcall$18,918,000
+1315.0%
159,500
+1299.1%
0.13%
+1377.8%
PFE BuyPFIZER INCput$18,893,000
+283.3%
552,200
+263.8%
0.13%
+277.1%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDput$18,842,000
+16.7%
587,200
+31.8%
0.13%
+16.8%
XPO BuyXPO LOGISTICS INCcall$18,687,000
+39.2%
390,200
+25.5%
0.13%
+39.4%
KMI BuyKINDER MORGAN INC DELput$18,388,000
+324.1%
845,900
+304.0%
0.13%
+330.0%
KORS BuyMICHAEL KORS HLDGS LTDput$18,131,000
+20.1%
475,800
+35.4%
0.13%
+19.8%
CMG BuyCHIPOTLE MEXICAN GRILL INCcall$17,878,000
+261.7%
40,100
+206.1%
0.12%
+257.1%
DAL BuyDELTA AIR LINES INC DELput$17,847,000
+15.4%
388,300
+23.5%
0.12%
+15.7%
UTX BuyUNITED TECHNOLOGIES CORPcall$17,885,000
+651.2%
159,400
+634.6%
0.12%
+635.3%
YELP BuyYELP INCput$17,341,000
-1.0%
529,500
+15.3%
0.12%
-0.8%
LULU BuyLULULEMON ATHLETICA INC$16,931,000
+228.0%
326,412
+310.9%
0.12%
+230.6%
CNQ BuyCANADIAN NAT RES LTDput$16,765,000
+71.5%
511,300
+66.8%
0.12%
+71.0%
RH NewRHcall$16,499,000356,600
+100.0%
0.12%
GOOGL BuyALPHABET INCcap stk cl a$16,579,000
+289.7%
19,555
+264.3%
0.12%
+286.7%
KBE BuySPDR SERIES TRUSTput$16,370,000
+141.8%
380,900
+144.6%
0.12%
+144.7%
IBM BuyINTERNATIONAL BUSINESS MACHScall$16,402,000
+162.7%
94,200
+150.5%
0.12%
+161.4%
MMP BuyMAGELLAN MIDSTREAM PRTNRS LPcall$16,472,000
+214.7%
214,200
+209.5%
0.12%
+210.8%
PXD BuyPIONEER NAT RES COput$16,275,000
+56.4%
87,400
+51.2%
0.11%
+56.2%
OCN BuyOCWEN FINL CORPcall$15,955,000
+4.4%
2,916,800
+2.8%
0.11%
+4.7%
M BuyMACYS INCput$15,986,000
+214.1%
539,400
+279.6%
0.11%
+211.1%
LSI BuyLIFE STORAGE INCput$15,932,000
+62.9%
194,000
+69.1%
0.11%
+62.3%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDcall$15,920,000
+52.3%
496,200
+72.2%
0.11%
+53.4%
BAC BuyBANK AMER CORPcall$15,859,000
+89.8%
672,500
+77.8%
0.11%
+88.1%
ALR BuyALERE INCput$15,838,000
+133.6%
398,600
+129.1%
0.11%
+131.2%
DIS BuyDISNEY WALT COcall$15,637,000
+112.5%
137,900
+95.3%
0.11%
+111.5%
AMZN BuyAMAZON COM INC$15,592,000
+56.9%
17,588
+32.7%
0.11%
+55.7%
CLR BuyCONTINENTAL RESOURCES INCput$15,258,000
+28.2%
335,900
+45.5%
0.11%
+28.9%
SCHW BuySCHWAB CHARLES CORP NEWput$15,188,000
+267.9%
372,200
+256.2%
0.11%
+265.5%
MET BuyMETLIFE INCput$14,946,000
+68.3%
282,900
+71.7%
0.10%
+69.4%
AMZN BuyAMAZON COM INCcall$14,895,000
+20.4%
16,800
+1.8%
0.10%
+19.5%
ET BuyENERGY TRANSFER EQUITY L Pcall$14,898,000
+40.5%
755,100
+37.5%
0.10%
+40.5%
CLF BuyCLIFFS NAT RES INCput$14,762,000
+34.8%
1,798,200
+38.0%
0.10%
+33.8%
GILD BuyGILEAD SCIENCES INCcall$14,757,000
+208.1%
217,200
+224.7%
0.10%
+202.9%
LLY BuyLILLY ELI & COput$14,542,000
+64.9%
172,900
+44.2%
0.10%
+64.5%
TWTR BuyTWITTER INC$14,079,000
+79.1%
941,718
+95.3%
0.10%
+80.0%
CAT BuyCATERPILLAR INC DELput$14,114,000
+207.5%
152,200
+207.5%
0.10%
+209.4%
INTC BuyINTEL CORPput$13,964,000
+151.4%
387,100
+152.8%
0.10%
+151.3%
AAL BuyAMERICAN AIRLS GROUP INCput$13,794,000
+0.5%
326,100
+11.0%
0.10%
+1.0%
FEZ BuySPDR INDEX SHS FDSput$13,654,000
+60.5%
375,600
+47.7%
0.10%
+60.0%
EXPE BuyEXPEDIA INC DELput$13,489,000
+44.6%
106,900
+29.7%
0.10%
+46.2%
P BuyPANDORA MEDIA INCput$13,498,000
+23.8%
1,142,800
+36.7%
0.10%
+25.0%
GLNG BuyGOLAR LNG LTD BERMUDAput$13,268,000
+34.0%
475,100
+10.1%
0.09%
+34.8%
RDSA BuyROYAL DUTCH SHELL PLCput$12,951,000
+52.3%
245,600
+57.0%
0.09%
+51.7%
GOOG BuyALPHABET INCcap stk cl c$12,866,000
+514.7%
15,509
+471.9%
0.09%
+500.0%
MBBYF BuyMOBILEYE N V AMSTELVEEN$12,680,000
+1263.4%
206,520
+746.3%
0.09%
+1171.4%
PYPL BuyPAYPAL HLDGS INCput$12,593,000
+80.8%
292,700
+65.9%
0.09%
+79.6%
HSBC BuyHSBC HLDGS PLCspon adr new$12,347,000
+113.8%
302,467
+110.4%
0.09%
+117.5%
DIA BuySPDR DOW JONES INDL AVRG ETFput$12,447,000
+18.8%
60,300
+13.8%
0.09%
+19.2%
RDSB BuyROYAL DUTCH SHELL PLCput$12,182,000
+292.7%
218,200
+307.9%
0.08%
+286.4%
BX BuyBLACKSTONE GROUP L P$12,019,000
+62.2%
404,689
+47.6%
0.08%
+61.5%
RICE BuyRICE ENERGY INCput$11,993,000
+402.6%
506,000
+352.6%
0.08%
+394.1%
POST BuyPOST HLDGS INCcall$12,052,000
+270.1%
137,700
+240.0%
0.08%
+265.2%
KO BuyCOCA COLA COput$11,996,000
+85.7%
282,700
+81.3%
0.08%
+86.7%
COP BuyCONOCOPHILLIPSput$12,009,000
+22.1%
240,800
+22.7%
0.08%
+21.7%
SCHW NewSCHWAB CHARLES CORP NEW$11,788,000288,842
+100.0%
0.08%
TRUE BuyTRUECAR INCcall$11,871,000
+220.0%
767,400
+158.6%
0.08%
+219.2%
COP BuyCONOCOPHILLIPScall$11,679,000
+59.9%
234,100
+60.6%
0.08%
+60.8%
TREX BuyTREX CO INCcall$11,630,000
+193733.3%
167,600
+167500.0%
0.08%
BX BuyBLACKSTONE GROUP L Pcall$11,564,000
+123.6%
389,300
+103.6%
0.08%
+125.0%
UNH BuyUNITEDHEALTH GROUP INCput$11,610,000
+121.9%
70,800
+116.5%
0.08%
+118.9%
PFE BuyPFIZER INC$11,500,000
+15.4%
336,153
+9.6%
0.08%
+15.7%
LFC BuyCHINA LIFE INS CO LTDput$11,388,000
+231.6%
742,900
+178.3%
0.08%
+233.3%
AVGO BuyBROADCOM LTDcall$11,430,000
+69.5%
52,200
+36.8%
0.08%
+70.2%
ENB BuyENBRIDGE INCcall$11,301,000
+29.5%
270,146
+30.4%
0.08%
+29.5%
AEM BuyAGNICO EAGLE MINES LTDput$11,249,000
+530.9%
265,100
+523.8%
0.08%
+507.7%
BAC BuyBANK AMER CORP$11,099,000
+108.2%
470,516
+95.1%
0.08%
+110.8%
HSBC BuyHSBC HLDGS PLCcall$11,104,000
+120.6%
272,100
+117.2%
0.08%
+122.9%
MMM Buy3M COcall$11,136,000
+59.9%
58,200
+49.2%
0.08%
+59.2%
BPL BuyBUCKEYE PARTNERS L Pcall$11,045,000
+13.0%
161,100
+9.1%
0.08%
+11.6%
MON BuyMONSANTO CO NEW$11,051,000
+463.8%
97,627
+423.9%
0.08%
+450.0%
LUMN BuyCENTURYLINK INCcall$11,041,000
+4.6%
468,400
+5.6%
0.08%
+4.1%
KN NewKNOWLES CORPcall$10,864,000573,300
+100.0%
0.08%
FNGN NewFINANCIAL ENGINES INCcall$10,739,000246,600
+100.0%
0.08%
SBUX BuySTARBUCKS CORPcall$10,594,000
+148.0%
181,400
+135.9%
0.07%
+146.7%
KORS BuyMICHAEL KORS HLDGS LTD$10,452,000
+84.7%
274,259
+108.4%
0.07%
+82.5%
MO BuyALTRIA GROUP INC$10,199,000
+25.6%
142,807
+18.9%
0.07%
+26.3%
ELLI BuyELLIE MAE INCput$10,268,000
+24347.6%
102,400
+20380.0%
0.07%
CMCSA BuyCOMCAST CORP NEWcall$10,238,000
+367.5%
272,300
+759.0%
0.07%
+380.0%
TLT BuyISHARES TRcall$10,271,000
+109.6%
85,100
+107.1%
0.07%
+111.8%
MAR BuyMARRIOTT INTL INC NEWcl a$10,089,000
+15.8%
107,121
+1.7%
0.07%
+16.4%
ELLI BuyELLIE MAE INCcall$10,138,000
+5970.7%
101,100
+4955.0%
0.07%
+7000.0%
DVA BuyDAVITA INCput$10,082,000
+242.3%
148,300
+223.1%
0.07%
+238.1%
FL BuyFOOT LOCKER INCcall$9,947,000
+420.0%
133,000
+392.6%
0.07%
+438.5%
IBN BuyICICI BK LTDadr$9,968,000
+16.1%
1,159,089
+1.1%
0.07%
+16.7%
MCD BuyMCDONALDS CORPcall$10,031,000
+253.7%
77,400
+232.2%
0.07%
+250.0%
YUM BuyYUM BRANDS INCput$10,003,000
+50.8%
156,600
+49.6%
0.07%
+48.9%
ALR BuyALERE INC$9,846,000
+77.9%
247,823
+74.5%
0.07%
+76.9%
QQQ BuyPOWERSHARES QQQ TRUSTcall$9,780,000
+281.6%
73,900
+242.1%
0.07%
+283.3%
BP BuyBP PLCcall$9,716,000
+16.3%
281,500
+26.0%
0.07%
+15.3%
COST BuyCOSTCO WHSL CORP NEWput$9,744,000
+308.7%
58,100
+289.9%
0.07%
+300.0%
GOLD BuyBARRICK GOLD CORPcall$9,669,000
+32.7%
509,300
+11.7%
0.07%
+33.3%
GGAL BuyGRUPO FINANCIERO GALICIA S Acall$9,745,000
+2080.1%
257,400
+1450.6%
0.07%
+2166.7%
HD BuyHOME DEPOT INCcall$9,587,000
+445.6%
65,300
+398.5%
0.07%
+458.3%
V BuyVISA INCput$9,553,000
+155.5%
107,500
+124.4%
0.07%
+157.7%
DIA BuySPDR DOW JONES INDL AVRG ETFcall$9,455,000
+173.3%
45,800
+161.7%
0.07%
+175.0%
GGAL BuyGRUPO FINANCIERO GALICIA S Aput$9,472,000
+208.9%
250,200
+119.7%
0.07%
+214.3%
YHOO BuyYAHOO INCput$9,450,000
+201.4%
203,600
+151.0%
0.07%
+200.0%
AIRM NewAIR METHODS CORPput$9,362,000217,700
+100.0%
0.07%
EPD BuyENTERPRISE PRODS PARTNERS Lcall$9,294,000
+14.5%
336,700
+12.2%
0.06%
+14.0%
AET NewAETNA INC NEW$9,215,00072,247
+100.0%
0.06%
VALE BuyVALE S Aadr$9,223,000
+203.5%
970,948
+143.5%
0.06%
+209.5%
CHRW BuyC H ROBINSON WORLDWIDE INCcall$9,180,000
+31.2%
118,800
+24.4%
0.06%
+30.6%
LL BuyLUMBER LIQUIDATORS HLDGS INCput$9,174,000
+6500.0%
437,100
+4867.0%
0.06%
+6300.0%
HAWK BuyBLACKHAWK NETWORK HLDGS INCcall$9,022,000
+4574.6%
222,200
+4256.9%
0.06%
+6200.0%
BB BuyBLACKBERRY LTDput$8,923,000
+33.4%
1,151,200
+18.5%
0.06%
+34.0%
LULU BuyLULULEMON ATHLETICA INCcall$8,996,000
+456.0%
173,500
+594.0%
0.06%
+472.7%
VIAB BuyVIACOM INC NEWput$8,927,000
+71.8%
191,400
+29.4%
0.06%
+75.0%
NBL BuyNOBLE ENERGY INCcall$9,023,000
+128.8%
262,700
+153.6%
0.06%
+125.0%
STLD BuySTEEL DYNAMICS INCcall$8,912,000
+359.6%
256,400
+370.5%
0.06%
+342.9%
TER BuyTERADYNE INC$8,777,000
+113.7%
282,217
+74.5%
0.06%
+113.8%
FOXA BuyTWENTY FIRST CENTY FOX INCcl a$8,794,000
+17.1%
271,510
+1.4%
0.06%
+17.0%
LVS BuyLAS VEGAS SANDS CORPcall$8,670,000
+103.6%
151,900
+90.6%
0.06%
+103.3%
RRC BuyRANGE RES CORPcall$8,668,000
+527.7%
297,800
+640.8%
0.06%
+510.0%
M BuyMACYS INC$8,685,000
+218.4%
293,018
+284.7%
0.06%
+221.1%
XOP BuySPDR SERIES TRUSTs&p oilgas exp$8,711,000
+526.2%
232,673
+592.8%
0.06%
+510.0%
VGK BuyVANGUARD INTL EQUITY INDEX Fput$8,705,000
+322.8%
168,800
+293.5%
0.06%
+335.7%
FMC NewF M C CORP$8,700,000125,024
+100.0%
0.06%
AMGN BuyAMGEN INCput$8,593,000
+284.0%
52,400
+242.5%
0.06%
+275.0%
FDC BuyFIRST DATA CORP NEWcall$8,565,000
+1666.0%
552,500
+1515.5%
0.06%
+1900.0%
SNAP NewSNAP INCput$8,501,000377,300
+100.0%
0.06%
CELG BuyCELGENE CORPcall$8,522,000
+37.3%
68,500
+27.8%
0.06%
+36.4%
BMY BuyBRISTOL MYERS SQUIBB COput$8,361,000
+60.0%
153,800
+72.0%
0.06%
+59.5%
PFE BuyPFIZER INCcall$8,457,000
+93.4%
247,100
+83.4%
0.06%
+90.3%
GS BuyGOLDMAN SACHS GROUP INCput$8,480,000
+117.2%
36,900
+126.4%
0.06%
+118.5%
FEYE BuyFIREEYE INCput$8,232,000
+236.0%
652,800
+217.2%
0.06%
+241.2%
NKE BuyNIKE INCput$8,239,000
+88.1%
147,800
+71.5%
0.06%
+87.1%
TTE BuyTOTAL S Aput$8,298,000
+112.7%
164,600
+114.9%
0.06%
+114.8%
LVS BuyLAS VEGAS SANDS CORPput$8,260,000
+77.8%
144,700
+66.3%
0.06%
+75.8%
CIEN BuyCIENA CORPput$8,316,000
+22.2%
352,200
+26.3%
0.06%
+20.8%
AZO BuyAUTOZONE INCcall$8,244,000
+65.7%
11,400
+81.0%
0.06%
+65.7%
GLNG BuyGOLAR LNG LTD BERMUDA$7,949,000
+138.1%
284,622
+95.6%
0.06%
+143.5%
AMGN BuyAMGEN INCcall$7,969,000
+246.9%
48,600
+209.6%
0.06%
+250.0%
X NewUNITED STATES STL CORP NEW$7,933,000234,628
+100.0%
0.06%
HAWK BuyBLACKHAWK NETWORK HLDGS INCput$8,010,000
+8073.5%
197,300
+7488.5%
0.06%
+5500.0%
CHL BuyCHINA MOBILE LIMITEDput$7,953,000
+124.5%
144,000
+113.0%
0.06%
+124.0%
EPD BuyENTERPRISE PRODS PARTNERS Lput$8,053,000
+13.9%
291,700
+11.5%
0.06%
+12.0%
TSO BuyTESORO CORPput$7,970,000
+12.6%
98,300
+21.4%
0.06%
+12.0%
BA BuyBOEING COcall$7,784,000
+47.0%
44,000
+29.4%
0.06%
+48.6%
SRCL BuySTERICYCLE INCput$7,808,000
+57.8%
94,200
+46.7%
0.06%
+57.1%
WAT BuyWATERS CORPcall$7,862,000
+60376.9%
50,300
+50200.0%
0.06%
SAN BuyBANCO SANTANDER SAput$7,858,000
+57.4%
1,294,400
+34.3%
0.06%
+57.1%
CIEN BuyCIENA CORPcall$7,910,000
+16.5%
335,000
+20.4%
0.06%
+14.6%
SLW BuySILVER WHEATON CORPput$7,874,000
+253.7%
377,700
+228.1%
0.06%
+243.8%
WMT BuyWAL-MART STORES INCcall$7,691,000
+392.1%
106,700
+372.1%
0.05%
+390.9%
WSM BuyWILLIAMS SONOMA INCput$7,726,000
+165.5%
144,100
+139.8%
0.05%
+170.0%
NBL BuyNOBLE ENERGY INCput$7,722,000
+329.7%
224,900
+376.5%
0.05%
+315.4%
ECA BuyENCANA CORP$7,739,000
+4272.3%
660,922
+4287.1%
0.05%
+5300.0%
GG BuyGOLDCORP INC NEW$7,566,000
+519.7%
518,590
+477.7%
0.05%
+488.9%
ALGN BuyALIGN TECHNOLOGY INCcall$7,572,000
+3843.8%
66,000
+3200.0%
0.05%
+5200.0%
AMD BuyADVANCED MICRO DEVICES INCput$7,415,000
+968.4%
509,800
+731.6%
0.05%
+940.0%
FRGI BuyFIESTA RESTAURANT GROUP INCput$7,442,000
+461.2%
307,500
+592.6%
0.05%
+477.8%
AZN BuyASTRAZENECA PLCput$7,410,000
+1068.8%
238,000
+925.9%
0.05%
+1200.0%
COL NewROCKWELL COLLINS INCcall$7,356,00075,700
+100.0%
0.05%
FCX BuyFREEPORT-MCMORAN INCcl b$7,457,000
+479.0%
558,138
+471.4%
0.05%
+477.8%
ABBV BuyABBVIE INCput$7,464,000
+91.0%
114,500
+83.5%
0.05%
+92.6%
OKE BuyONEOK INC NEWcall$7,232,000
+48.3%
130,400
+53.4%
0.05%
+50.0%
BEAV BuyB/E AEROSPACE INC$7,259,000
+247.3%
113,233
+226.1%
0.05%
+240.0%
CRM NewSALESFORCE COM INC$7,336,00088,938
+100.0%
0.05%
UNH BuyUNITEDHEALTH GROUP INC$7,313,000
+149.2%
44,589
+143.1%
0.05%
+142.9%
AEM BuyAGNICO EAGLE MINES LTD$7,120,000
+50.1%
167,777
+48.5%
0.05%
+51.5%
GS NewGOLDMAN SACHS GROUP INC$7,174,00031,229
+100.0%
0.05%
YPF BuyYPF SOCIEDAD ANONIMAcall$7,198,000
+279.4%
296,500
+158.1%
0.05%
+284.6%
CS BuyCREDIT SUISSE GROUPput$7,183,000
+1800.3%
483,900
+1733.0%
0.05%
+1566.7%
MRK BuyMERCK & CO INCput$7,184,000
+242.7%
113,100
+217.7%
0.05%
+233.3%
LL BuyLUMBER LIQUIDATORS HLDGS INCcall$7,133,000
+1822.6%
339,900
+1334.2%
0.05%
+1566.7%
YHOO BuyYAHOO INCcall$7,000,000
+101.0%
150,800
+67.6%
0.05%
+104.2%
LVLT BuyLEVEL 3 COMMUNICATIONS INC$7,019,000
+86.0%
122,673
+83.2%
0.05%
+88.5%
MS BuyMORGAN STANLEYcall$7,044,000
+45.5%
164,400
+43.5%
0.05%
+44.1%
TAL BuyTAL ED GROUPput$6,927,000
+419.7%
65,000
+242.1%
0.05%
+444.4%
DVN BuyDEVON ENERGY CORP NEWput$7,019,000
+47.8%
168,300
+61.8%
0.05%
+48.5%
ZION BuyZIONS BANCORPORATIONput$7,009,000
+10.7%
166,900
+13.4%
0.05%
+11.4%
RIG BuyTRANSOCEAN LTDcall$6,977,000
+51.8%
560,200
+79.5%
0.05%
+53.1%
KANG BuyIKANG HEALTHCARE GROUP INCput$6,837,000
+1116.5%
468,200
+1345.1%
0.05%
+1100.0%
3106PS BuyDELPHI AUTOMOTIVE PLCcall$6,880,000
+1092.4%
85,500
+894.2%
0.05%
+1100.0%
COH BuyCOACH INCput$6,857,000
+114.1%
165,900
+81.7%
0.05%
+118.2%
GWW BuyGRAINGER W W INCput$6,914,000
+142.2%
29,700
+141.5%
0.05%
+140.0%
BUD BuyANHEUSER BUSCH INBEV SA/NVsponsored adr$6,886,000
+40.6%
62,737
+35.1%
0.05%
+41.2%
BIDU BuyBAIDU INCspon adr rep a$6,843,000
+10.7%
39,667
+5.5%
0.05%
+11.6%
MMP BuyMAGELLAN MIDSTREAM PRTNRS LPput$6,883,000
+194.6%
89,500
+189.6%
0.05%
+200.0%
PXD BuyPIONEER NAT RES COcall$6,742,000
+56.0%
36,200
+50.8%
0.05%
+56.7%
PBR NewPETROLEO BRASILEIRO SA PETROsponsored adr$6,662,000687,481
+100.0%
0.05%
SWKS BuySKYWORKS SOLUTIONS INCcall$6,644,000
+43.2%
67,800
+9.0%
0.05%
+42.4%
PAY BuyVERIFONE SYS INCput$6,749,000
+404.4%
360,400
+378.0%
0.05%
+422.2%
KMI BuyKINDER MORGAN INC DELcall$6,641,000
+91.3%
305,400
+82.0%
0.05%
+95.8%
CY BuyCYPRESS SEMICONDUCTOR CORPput$6,648,000
+98.5%
483,100
+65.0%
0.05%
+104.3%
MRO BuyMARATHON OIL CORPput$6,588,000
+124.1%
416,900
+145.4%
0.05%
+119.0%
CSC BuyCOMPUTER SCIENCES CORPput$6,598,000
+18227.8%
95,600
+15833.3%
0.05%
USO BuyUNITED STATES OIL FUND LPunits$6,540,000
+49.5%
614,697
+64.6%
0.05%
+48.4%
FTI NewTECHNIPFMC PLCcall$6,580,000202,400
+100.0%
0.05%
AY BuyATLANTICA YIELD PLCcall$6,521,000
+986.8%
311,100
+903.5%
0.05%
+1050.0%
GOLD BuyRANDGOLD RES LTDput$6,364,000
+357.5%
72,900
+300.5%
0.04%
+350.0%
AKAM BuyAKAMAI TECHNOLOGIES INCcall$6,430,000
+128.1%
107,700
+154.6%
0.04%
+125.0%
WDC BuyWESTERN DIGITAL CORP$6,424,000
+1811.9%
77,834
+1475.6%
0.04%
+2150.0%
WB BuyWEIBO CORPcall$6,431,000
+207.0%
123,260
+138.4%
0.04%
+200.0%
TRGP BuyTARGA RES CORPcall$6,416,000
+592.9%
107,100
+549.1%
0.04%
+650.0%
HCA BuyHCA HOLDINGS INCcall$6,419,000
+135.8%
72,100
+95.9%
0.04%
+136.8%
DE BuyDEERE & COcall$6,327,000
+168.1%
58,100
+153.7%
0.04%
+158.8%
NXST BuyNEXSTAR MEDIA GROUP INCcall$6,341,000
+39.9%
90,400
+26.3%
0.04%
+37.5%
ADBE BuyADOBE SYS INCcall$6,218,000
+123.7%
47,800
+77.0%
0.04%
+131.6%
CRUS BuyCIRRUS LOGIC INCcall$6,226,000
+279.6%
102,600
+253.8%
0.04%
+300.0%
DDR BuyDDR CORP$6,085,000
+254.4%
485,659
+332.0%
0.04%
+258.3%
OILNF BuyBARCLAYS BK PLCput$6,197,000
+2.6%
1,110,700
+16.4%
0.04%
+2.4%
COHU NewCOHU INCput$6,073,000329,000
+100.0%
0.04%
DD BuyDU PONT E I DE NEMOURS & CO$6,171,000
+375.1%
76,817
+334.0%
0.04%
+377.8%
S BuySPRINT CORPcall$6,203,000
+116.4%
714,500
+110.1%
0.04%
+115.0%
PAY BuyVERIFONE SYS INC$6,099,000
+33.5%
325,651
+26.4%
0.04%
+34.4%
TWX BuyTIME WARNER INC$6,151,000
+2.6%
62,952
+1.4%
0.04%
+2.4%
KGC BuyKINROSS GOLD CORPput$6,128,000
+57.2%
1,745,400
+39.3%
0.04%
+59.3%
GG BuyGOLDCORP INC NEWcall$6,033,000
+376.5%
413,600
+344.7%
0.04%
+366.7%
MET NewMETLIFE INC$5,968,000112,991
+100.0%
0.04%
AFL BuyAFLAC INCcall$5,936,000
+269.2%
82,000
+255.0%
0.04%
+281.8%
VOO BuyVANGUARD INDEX FDSput$5,929,000
+1702.1%
27,400
+1612.5%
0.04%
+2000.0%
TPX BuyTEMPUR SEALY INTL INCput$5,983,000
+564.0%
128,800
+875.8%
0.04%
+600.0%
PAGP BuyPLAINS GP HLDGS L Pcall$5,966,000
+111.3%
190,880
+134.3%
0.04%
+110.0%
NFX BuyNEWFIELD EXPL COput$6,042,000
+130.4%
163,700
+152.6%
0.04%
+133.3%
PYPL BuyPAYPAL HLDGS INC$5,996,000
+383.2%
139,386
+343.2%
0.04%
+366.7%
MRK BuyMERCK & CO INCcall$6,035,000
+124.2%
95,000
+107.9%
0.04%
+121.1%
AEP BuyAMERICAN ELEC PWR INCcall$5,967,000
+131.5%
88,900
+117.4%
0.04%
+133.3%
LUMN BuyCENTURYLINK INCput$6,035,000
+27.1%
256,100
+28.2%
0.04%
+27.3%
AAL BuyAMERICAN AIRLS GROUP INC$5,978,000
+117.7%
141,330
+140.3%
0.04%
+121.1%
LYB BuyLYONDELLBASELL INDUSTRIES N$6,001,000
+40.8%
65,804
+32.5%
0.04%
+40.0%
SO BuySOUTHERN COcall$5,830,000
+51.9%
117,100
+50.1%
0.04%
+51.9%
FDC BuyFIRST DATA CORP NEWput$5,888,000
+277.2%
379,800
+245.3%
0.04%
+272.7%
RL BuyRALPH LAUREN CORPcall$5,850,000
+82.6%
71,700
+102.0%
0.04%
+86.4%
HUN BuyHUNTSMAN CORPcall$5,801,000
+118.7%
236,400
+70.1%
0.04%
+115.8%
GILD BuyGILEAD SCIENCES INC$5,853,000
+77.1%
86,175
+86.7%
0.04%
+78.3%
AR BuyANTERO RES CORP$5,841,000
+752.7%
256,077
+784.3%
0.04%
+720.0%
KBH BuyKB HOMEput$5,857,000
+255.0%
294,500
+182.4%
0.04%
+241.7%
SLCA BuyU S SILICA HLDGS INCcall$5,864,000
+5.0%
122,200
+23.9%
0.04%
+5.1%
CMCSA BuyCOMCAST CORP NEWcl a$5,825,000
-11.5%
154,958
+62.6%
0.04%
-10.9%
OXY BuyOCCIDENTAL PETE CORP DELput$5,746,000
+68.3%
90,700
+89.0%
0.04%
+66.7%
ZION BuyZIONS BANCORPORATIONcall$5,653,000
+23.5%
134,600
+26.6%
0.04%
+25.0%
CFG BuyCITIZENS FINL GROUP INC$5,705,000
+3087.2%
165,134
+3192.1%
0.04%
+3900.0%
CIT BuyCIT GROUP INC$5,715,000
+282.5%
133,114
+280.2%
0.04%
+300.0%
IRBT BuyIROBOT CORPput$5,708,000
+6037.6%
86,300
+5293.8%
0.04%
+3900.0%
FEZ BuySPDR INDEX SHS FDScall$5,682,000
+178.8%
156,300
+156.7%
0.04%
+185.7%
CS BuyCREDIT SUISSE GROUPsponsored adr$5,670,000
+14.2%
382,109
+10.1%
0.04%
+14.3%
CAR BuyAVIS BUDGET GROUPcall$5,501,000
+184.6%
185,900
+252.8%
0.04%
+178.6%
SYT BuySYNGENTA AGsponsored adr$5,594,000
+46.6%
63,204
+30.9%
0.04%
+44.4%
WWAV NewWHITEWAVE FOODS CO$5,630,000100,273
+100.0%
0.04%
CLR BuyCONTINENTAL RESOURCES INC$5,617,000
+153.8%
123,657
+188.0%
0.04%
+143.8%
LOW BuyLOWES COS INC$5,609,000
+143.3%
68,233
+110.6%
0.04%
+143.8%
LPLA BuyLPL FINL HLDGS INCcall$5,614,000
+2523.4%
140,900
+2209.8%
0.04%
+1850.0%
NKE BuyNIKE INCcall$5,606,000
+204.3%
100,600
+177.1%
0.04%
+200.0%
TLT BuyISHARES TRput$5,513,000
+85.0%
45,700
+82.8%
0.04%
+85.7%
ISRG BuyINTUITIVE SURGICAL INCput$5,597,000
+785.6%
7,300
+630.0%
0.04%
+875.0%
PPL BuyPPL CORPcall$5,614,000
+92.8%
150,100
+75.6%
0.04%
+95.0%
MMM Buy3M COput$5,355,000
+52.2%
28,000
+42.1%
0.04%
+52.0%
XPO BuyXPO LOGISTICS INCput$5,364,000
+57.3%
112,000
+41.8%
0.04%
+58.3%
AMD NewADVANCED MICRO DEVICES INC$5,436,000373,633
+100.0%
0.04%
RLGY BuyREALOGY HLDGS CORPcall$5,367,000
+27.5%
180,200
+10.1%
0.04%
+26.7%
ENB BuyENBRIDGE INCput$5,435,000
+35.7%
129,934
+36.6%
0.04%
+35.7%
ASPS BuyALTISOURCE PORTFOLIO SOLNS Scall$5,412,000
+78.6%
147,100
+29.0%
0.04%
+81.0%
GEL BuyGENESIS ENERGY L Pcall$5,403,000
+529.7%
166,700
+600.4%
0.04%
+533.3%
EXPE NewEXPEDIA INC DEL$5,393,00042,746
+100.0%
0.04%
COG BuyCABOT OIL & GAS CORPput$5,353,000
+49.7%
223,900
+46.2%
0.04%
+52.0%
CZR BuyCAESARS ENTMT CORPput$5,410,000
+18.2%
566,500
+5.2%
0.04%
+18.8%
SHLDQ BuySEARS HLDGS CORPcall$5,450,000
+183.4%
474,300
+129.6%
0.04%
+192.3%
CELG BuyCELGENE CORPput$5,363,000
+74.2%
43,100
+62.0%
0.04%
+72.7%
SF BuySTIFEL FINL CORPcall$5,381,000
+376.2%
107,200
+374.3%
0.04%
+375.0%
AU BuyANGLOGOLD ASHANTI LTDput$5,461,000
+1535.0%
507,100
+1494.7%
0.04%
+1800.0%
SHPG BuySHIRE PLCput$5,261,000
+15373.5%
30,200
+15000.0%
0.04%
DCP BuyDCP MIDSTREAM LPcall$5,273,000
+713.7%
134,400
+695.3%
0.04%
+640.0%
O BuyREALTY INCOME CORPcall$5,321,000
+53.8%
89,400
+48.5%
0.04%
+54.2%
ALL BuyALLSTATE CORP$5,320,000
+195.1%
65,285
+168.4%
0.04%
+184.6%
EMESQ BuyEMERGE ENERGY SVCS LPput$5,240,000
+8633.3%
378,300
+7781.2%
0.04%
MCD BuyMCDONALDS CORPput$5,210,000
+245.3%
40,200
+224.2%
0.04%
+236.4%
STM NewSTMICROELECTRONICS N Vcall$5,336,000345,200
+100.0%
0.04%
DY BuyDYCOM INDS INCput$5,296,000
+478.8%
57,000
+400.0%
0.04%
+516.7%
PXD BuyPIONEER NAT RES CO$5,277,000
+22.3%
28,338
+18.2%
0.04%
+23.3%
ZTS BuyZOETIS INCcall$5,197,000
+600.4%
97,400
+600.7%
0.04%
+620.0%
IPHI BuyINPHI CORPcall$5,116,000
+69.0%
104,800
+54.3%
0.04%
+71.4%
IVZ BuyINVESCO LTDcall$5,118,000
+1.1%
167,100
+0.1%
0.04%0.0%
YHOO BuyYAHOO INC$5,090,000
+288.5%
109,682
+223.9%
0.04%
+300.0%
BPL BuyBUCKEYE PARTNERS L Pput$5,081,000
+2979.4%
74,100
+2864.0%
0.04%
+3500.0%
TS NewTENARIS S Asponsored adr$5,159,000151,106
+100.0%
0.04%
CAB BuyCABELAS INCput$5,189,000
+100.4%
97,700
+121.0%
0.04%
+100.0%
STM NewSTMICROELECTRONICS N Vny registry$5,067,000327,740
+100.0%
0.04%
SHPG BuySHIRE PLCcall$5,191,000
+510.0%
29,800
+496.0%
0.04%
+500.0%
CLF BuyCLIFFS NAT RES INCcall$5,068,000
+136.9%
617,300
+142.6%
0.04%
+140.0%
CSC BuyCOMPUTER SCIENCES CORPcall$5,183,000
+6144.6%
75,100
+5264.3%
0.04%
+3500.0%
KBE BuySPDR SERIES TRUSTs&p bk etf$5,186,000
+958.4%
120,670
+971.1%
0.04%
+1100.0%
GLD BuySPDR GOLD TRUSTput$5,164,000
+31.1%
43,500
+21.2%
0.04%
+28.6%
CCI BuyCROWN CASTLE INTL CORP NEWcall$5,136,000
+68.3%
54,400
+54.5%
0.04%
+71.4%
DKS BuyDICKS SPORTING GOODS INCput$5,082,000
+322.1%
104,400
+359.9%
0.04%
+350.0%
PF NewPINNACLE FOODS INC DELput$5,202,00089,900
+100.0%
0.04%
EEP BuyENBRIDGE ENERGY PARTNERS L Pcall$5,091,000
-11.5%
267,900
+18.6%
0.04%
-10.0%
ESRX BuyEXPRESS SCRIPTS HLDG COcall$5,185,000
+197.5%
78,600
+210.7%
0.04%
+200.0%
K BuyKELLOGG COput$5,099,000
+321.8%
70,200
+328.0%
0.04%
+350.0%
KO BuyCOCA COLA COcall$5,058,000
+306.6%
119,200
+297.3%
0.04%
+288.9%
CAB BuyCABELAS INCcall$5,020,000
+632.8%
94,500
+707.7%
0.04%
+600.0%
YELP BuyYELP INCcall$4,983,000
+34.0%
152,100
+56.0%
0.04%
+34.6%
EQR BuyEQUITY RESIDENTIALsh ben int$5,008,000
+79.1%
80,481
+85.2%
0.04%
+75.0%
TRGP BuyTARGA RES CORPput$4,973,000
+89.9%
83,000
+77.7%
0.04%
+94.4%
COST BuyCOSTCO WHSL CORP NEWcall$5,051,000
+101.1%
30,100
+91.7%
0.04%
+94.4%
VNO NewVORNADO RLTY TRsh ben int$4,945,00049,298
+100.0%
0.04%
CSC NewCOMPUTER SCIENCES CORP$4,998,00072,427
+100.0%
0.04%
WFC BuyWELLS FARGO & CO NEW$5,013,000
+56.6%
90,069
+55.0%
0.04%
+59.1%
STZ BuyCONSTELLATION BRANDS INCput$4,812,000
+220.2%
29,700
+203.1%
0.03%
+209.1%
AR BuyANTERO RES CORPput$4,816,000
+383.5%
211,100
+401.4%
0.03%
+385.7%
GE NewGENERAL ELECTRIC CO$4,911,000164,790
+100.0%
0.03%
XEC BuyCIMAREX ENERGY COput$4,815,000
+34292.9%
40,300
+40200.0%
0.03%
RL BuyRALPH LAUREN CORPcl a$4,842,000
+2.6%
59,320
+13.5%
0.03%
+3.0%
WY BuyWEYERHAEUSER COput$4,798,000
+507.3%
141,200
+436.9%
0.03%
+466.7%
AMT BuyAMERICAN TOWER CORP NEWcall$4,824,000
+190.8%
39,700
+152.9%
0.03%
+183.3%
AFL BuyAFLAC INCput$4,648,000
+438.6%
64,200
+417.7%
0.03%
+450.0%
JNJ BuyJOHNSON & JOHNSONcall$4,694,000
+139.2%
37,700
+121.8%
0.03%
+135.7%
KBH BuyKB HOMEcall$4,647,000
+479.4%
233,700
+360.9%
0.03%
+450.0%
HYG BuyISHARES TRput$4,748,000
+280.8%
54,100
+275.7%
0.03%
+266.7%
SWC BuySTILLWATER MNG CO$4,650,000
+18500.0%
269,268
+17039.9%
0.03%
AZN BuyASTRAZENECA PLCsponsored adr$4,714,000
+301.2%
151,374
+251.9%
0.03%
+312.5%
TD BuyTORONTO DOMINION BK ONTput$4,697,000
+29.3%
93,800
+27.4%
0.03%
+32.0%
MIC BuyMACQUARIE INFRASTRUCTURE CORput$4,680,000
+606.9%
58,100
+617.3%
0.03%
+560.0%
SFM BuySPROUTS FMRS MKT INC$4,674,000
+625.8%
202,152
+493.4%
0.03%
+560.0%
ISRG BuyINTUITIVE SURGICAL INCcall$4,680,000
+639.3%
6,100
+510.0%
0.03%
+725.0%
WSM BuyWILLIAMS SONOMA INCcall$4,571,000
+891.5%
85,300
+797.9%
0.03%
+966.7%
USCR BuyU S CONCRETE INCcall$4,589,000
+241.7%
71,100
+246.8%
0.03%
+255.6%
CQP BuyCHENIERE ENERGY PARTNERS LPput$4,610,000
+3709.9%
142,700
+3297.6%
0.03%
+3100.0%
PNRA BuyPANERA BREAD COcall$4,583,000
+827.7%
17,500
+629.2%
0.03%
+966.7%
WM BuyWASTE MGMT INC DELcall$4,585,000
+199.5%
62,900
+191.2%
0.03%
+190.9%
GLD BuySPDR GOLD TRUST$4,526,000
+102.4%
38,123
+86.9%
0.03%
+100.0%
MA BuyMASTERCARD INCORPORATEDput$4,619,000
+588.4%
41,100
+532.3%
0.03%
+540.0%
ETSY BuyETSY INCput$4,597,000
+2773.1%
432,500
+3080.1%
0.03%
+3100.0%
NEM BuyNEWMONT MINING CORP$4,527,000
+2547.4%
137,361
+2631.9%
0.03%
+3100.0%
OILNF BuyBARCLAYS BK PLCipsp croil etn$4,597,000
+153.4%
823,789
+187.4%
0.03%
+146.2%
ORCL BuyORACLE CORPcall$4,621,000
+82.0%
103,700
+57.1%
0.03%
+77.8%
DDD Buy3-D SYS CORP DELput$4,455,000
+168.7%
298,000
+139.0%
0.03%
+158.3%
SYF BuySYNCHRONY FINLcall$4,371,000
+32.9%
127,500
+40.6%
0.03%
+34.8%
LBTYA NewLIBERTY GLOBAL PLCcall$4,369,000121,800
+100.0%
0.03%
JWN BuyNORDSTROM INCput$4,405,000
+74.0%
94,600
+79.2%
0.03%
+72.2%
GPORQ BuyGULFPORT ENERGY CORP$4,476,000
+55.2%
260,377
+95.4%
0.03%
+55.0%
LITE NewLUMENTUM HLDGS INC$4,443,00083,277
+100.0%
0.03%
RGLD BuyROYAL GOLD INCcall$4,447,000
+139.3%
63,500
+116.7%
0.03%
+138.5%
MA BuyMASTERCARD INCORPORATEDcall$4,461,000
+238.0%
39,700
+210.2%
0.03%
+244.4%
LQD BuyISHARES TRiboxx inv cp etf$4,465,000
+354.2%
37,864
+351.6%
0.03%
+342.9%
IBM BuyINTERNATIONAL BUSINESS MACHSput$4,489,000
+14.1%
25,800
+8.9%
0.03%
+10.7%
UNP NewUNION PAC CORP$4,253,00040,156
+100.0%
0.03%
FNSR BuyFINISAR CORPput$4,279,000
+472.8%
156,600
+531.5%
0.03%
+500.0%
SLV BuyISHARES SILVER TRUSTishares$4,235,000
+36.7%
245,503
+19.8%
0.03%
+36.4%
XLE BuySELECT SECTOR SPDR TRcall$4,260,000
+60.1%
60,900
+72.5%
0.03%
+57.9%
NBL NewNOBLE ENERGY INC$4,340,000126,392
+100.0%
0.03%
CST BuyCST BRANDS INC$4,246,000
+200.1%
88,303
+200.4%
0.03%
+200.0%
ALLY BuyALLY FINL INCcall$4,289,000
+117.3%
211,000
+103.3%
0.03%
+114.3%
HYG BuyISHARES TRiboxx hi yd etf$4,278,000
+238.4%
48,732
+233.7%
0.03%
+233.3%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOput$4,289,000
+176.4%
72,000
+159.9%
0.03%
+172.7%
TRIP BuyTRIPADVISOR INCput$4,074,000
+115.2%
94,400
+131.4%
0.03%
+123.1%
HES BuyHESS CORP$4,189,000
+45.8%
86,889
+88.3%
0.03%
+45.0%
HLF BuyHERBALIFE LTDcall$4,100,000
+74.3%
70,500
+44.5%
0.03%
+81.2%
AA BuyALCOA CORP$4,139,000
+454.1%
120,321
+352.6%
0.03%
+480.0%
MYL BuyMYLAN N Vcall$4,198,000
+539.0%
107,700
+526.2%
0.03%
+480.0%
ZAYO BuyZAYO GROUP HLDGS INC$4,169,000
+205.0%
126,719
+204.5%
0.03%
+190.0%
OMF BuyONEMAIN HLDGS INCcall$4,089,000
+1914.3%
164,600
+1689.1%
0.03%
+2800.0%
HES BuyHESS CORPcall$4,112,000
+6.4%
85,300
+37.6%
0.03%
+7.4%
HCP BuyHCP INCcall$4,180,000
+718.0%
133,700
+677.3%
0.03%
+625.0%
RSX BuyVANECK VECTORS ETF TRcall$4,103,000
+1.1%
198,600
+3.8%
0.03%
+3.6%
EWW BuyISHARESput$4,108,000
+198.5%
80,300
+156.5%
0.03%
+190.0%
EWY BuyISHARESput$4,158,000
+30.0%
67,200
+11.8%
0.03%
+31.8%
MDLZ BuyMONDELEZ INTL INCput$4,077,000
+621.6%
94,700
+639.8%
0.03%
+625.0%
JNJ BuyJOHNSON & JOHNSONput$3,933,000
+28.7%
31,600
+19.2%
0.03%
+33.3%
AMT BuyAMERICAN TOWER CORP NEWput$4,060,000
+182.1%
33,400
+145.6%
0.03%
+180.0%
COF BuyCAPITAL ONE FINL CORP$4,041,000
+10.5%
46,636
+11.3%
0.03%
+7.7%
GGB BuyGERDAU S Aput$3,961,000
+7373.6%
1,148,000
+6733.3%
0.03%
DLTR BuyDOLLAR TREE INCcall$3,940,000
+13.0%
50,200
+11.1%
0.03%
+16.7%
PAYC BuyPAYCOM SOFTWARE INCput$3,989,000
+157.9%
69,300
+103.8%
0.03%
+154.5%
ARCC BuyARES CAP CORPcall$3,991,000
+2730.5%
229,600
+2601.2%
0.03%
+2700.0%
UAL BuyUNITED CONTL HLDGS INCput$3,956,000
+14.9%
56,000
+18.6%
0.03%
+16.7%
MBI BuyMBIA INCput$3,880,000
+1233.3%
458,100
+1571.9%
0.03%
+1250.0%
XHB BuySPDR SERIES TRUSTcall$3,885,000
+31.6%
104,300
+19.6%
0.03%
+28.6%
PRU BuyPRUDENTIAL FINL INC$3,908,000
+138.1%
36,637
+132.3%
0.03%
+125.0%
VFC BuyV F CORPcall$3,788,000
+115.0%
69,000
+109.1%
0.03%
+125.0%
CREE BuyCREE INCcall$3,881,000
+237.5%
145,100
+233.6%
0.03%
+237.5%
ATVI BuyACTIVISION BLIZZARD INCput$3,885,000
+261.1%
77,900
+161.4%
0.03%
+237.5%
BANC BuyBANC OF CALIFORNIA INCcall$3,854,000
+1492.6%
186,200
+1239.6%
0.03%
+1250.0%
ZAYO BuyZAYO GROUP HLDGS INCput$3,796,000
+8938.1%
115,400
+8776.9%
0.03%
RMBS BuyRAMBUS INC DELcall$3,802,000
+232.9%
289,300
+248.6%
0.03%
+237.5%
NVS BuyNOVARTIS A Gput$3,877,000
+92.1%
52,200
+88.4%
0.03%
+92.9%
FNV BuyFRANCO NEVADA CORPcall$3,865,000
+160.8%
59,000
+137.9%
0.03%
+170.0%
ARCC BuyARES CAP CORPput$3,870,000
+4507.1%
222,600
+4264.7%
0.03%
+2600.0%
VALE BuyVALE S Acall$3,888,000
+69.5%
409,200
+35.9%
0.03%
+68.8%
XEC NewCIMAREX ENERGY CO$3,736,00031,267
+100.0%
0.03%
BURL BuyBURLINGTON STORES INCcall$3,649,000
+81.0%
37,500
+57.6%
0.03%
+85.7%
PYPL BuyPAYPAL HLDGS INCcall$3,688,000
+57.3%
85,700
+44.3%
0.03%
+62.5%
HIG BuyHARTFORD FINL SVCS GROUP INC$3,775,000
+9.5%
78,529
+8.6%
0.03%
+8.3%
HON BuyHONEYWELL INTL INC$3,663,000
+107.8%
29,337
+92.8%
0.03%
+116.7%
PAY BuyVERIFONE SYS INCcall$3,677,000
+1471.4%
196,300
+1398.5%
0.03%
+1200.0%
FTI NewTECHNIPFMC PLCput$3,656,000112,500
+100.0%
0.03%
ACN BuyACCENTURE PLC IRELANDcall$3,645,000
+99.3%
30,400
+94.9%
0.03%
+100.0%
COH BuyCOACH INCcall$3,689,000
+42.3%
89,300
+21.0%
0.03%
+44.4%
EBIX BuyEBIX INCcall$3,669,000
+84.7%
59,900
+72.1%
0.03%
+85.7%
ABT BuyABBOTT LABSput$3,644,000
+247.0%
82,131
+200.8%
0.03%
+271.4%
SXL BuySUNOCO LOGISTICS PRTNRS L Pput$3,766,000
+381.6%
154,200
+373.0%
0.03%
+420.0%
IYR BuyISHARES TRcall$3,689,000
+1399.6%
47,000
+1368.8%
0.03%
+1200.0%
BBY BuyBEST BUY INCput$3,747,000
+15.8%
76,200
+0.5%
0.03%
+13.0%
NEE BuyNEXTERA ENERGY INC$3,650,000
+758.8%
28,435
+698.5%
0.03%
+766.7%
MAS BuyMASCO CORP$3,496,000
+35.7%
102,865
+26.2%
0.02%
+38.9%
CMCSA BuyCOMCAST CORP NEWput$3,564,000
+14.9%
94,800
+111.1%
0.02%
+13.6%
FNSR BuyFINISAR CORP$3,602,000
+681.3%
131,732
+764.6%
0.02%
+733.3%
HW BuyHEADWATERS INC$3,608,000
+90.0%
153,672
+90.3%
0.02%
+92.3%
FEYE BuyFIREEYE INC$3,512,000
+67.1%
278,506
+57.7%
0.02%
+66.7%
XLU BuySELECT SECTOR SPDR TRcall$3,541,000
+1322.1%
69,000
+1252.9%
0.02%
+1150.0%
SERV NewSERVICEMASTER GLOBAL HLDGS I$3,577,00085,680
+100.0%
0.02%
FDX NewFEDEX CORP$3,624,00018,569
+100.0%
0.02%
NMBL BuyNIMBLE STORAGE INC$3,535,000
+1492.3%
282,834
+910.6%
0.02%
+1150.0%
F BuyFORD MTR CO DEL$3,589,000
+83.2%
308,373
+90.9%
0.02%
+78.6%
MIC BuyMACQUARIE INFRASTRUCTURE CORcall$3,593,000
+218.5%
44,600
+223.2%
0.02%
+212.5%
SLW BuySILVER WHEATON CORP$3,565,000
+338.5%
171,084
+306.3%
0.02%
+316.7%
KANG BuyIKANG HEALTHCARE GROUP INCsponsored adr$3,562,000
+732.2%
243,970
+887.8%
0.02%
+733.3%
TMO BuyTHERMO FISHER SCIENTIFIC INC$3,510,000
+741.7%
22,852
+673.3%
0.02%
+733.3%
WW BuyWEIGHT WATCHERS INTL INC NEWput$3,618,000
+594.4%
232,200
+410.3%
0.02%
+525.0%
GPS BuyGAP INC DEL$3,518,000
+77.5%
144,844
+64.0%
0.02%
+78.6%
CY BuyCYPRESS SEMICONDUCTOR CORP$3,550,000
+22.7%
257,978
+2.0%
0.02%
+25.0%
CSX BuyCSX CORPcall$3,600,000
+311.0%
77,300
+218.1%
0.02%
+316.7%
SYF BuySYNCHRONY FINLput$3,511,000
+23.5%
102,400
+30.6%
0.02%
+25.0%
DIS NewDISNEY WALT CO$3,582,00031,588
+100.0%
0.02%
LVS BuyLAS VEGAS SANDS CORP$3,408,000
+414.0%
59,709
+380.7%
0.02%
+380.0%
AU BuyANGLOGOLD ASHANTI LTDcall$3,485,000
+356.7%
323,700
+345.9%
0.02%
+380.0%
NMBL NewNIMBLE STORAGE INCcall$3,369,000269,500
+100.0%
0.02%
F BuyFORD MTR CO DELcall$3,450,000
+35.8%
296,500
+41.5%
0.02%
+33.3%
FLT NewFLEETCOR TECHNOLOGIES INCcall$3,437,00022,700
+100.0%
0.02%
WDAY BuyWORKDAY INCput$3,456,000
+461.0%
41,500
+346.2%
0.02%
+500.0%
DATA BuyTABLEAU SOFTWARE INCcall$3,424,000
+262.7%
69,100
+208.5%
0.02%
+242.9%
SXL BuySUNOCO LOGISTICS PRTNRS L Pcall$3,445,000
+194.9%
141,000
+189.5%
0.02%
+200.0%
THO BuyTHOR INDS INC$3,440,000
+791.2%
35,789
+827.2%
0.02%
+700.0%
SRC BuySPIRIT RLTY CAP INC NEW$3,487,000
+6357.4%
344,230
+6791.5%
0.02%
ISLE BuyISLE OF CAPRI CASINOS INC$3,424,000
+8251.2%
129,888
+7724.6%
0.02%
MRO NewMARATHON OIL CORP$3,393,000214,761
+100.0%
0.02%
ULTA BuyULTA BEAUTY INCput$3,400,000
+102.6%
11,900
+80.3%
0.02%
+100.0%
HLF NewHERBALIFE LTD$3,445,00059,253
+100.0%
0.02%
TGT BuyTARGET CORPput$3,373,000
-6.0%
61,100
+22.9%
0.02%
-4.0%
AKS BuyAK STL HLDG CORPput$3,390,000
-25.9%
471,500
+5.2%
0.02%
-25.0%
MTOR BuyMERITOR INCcall$3,316,000
+3465.6%
193,500
+2480.0%
0.02%
+2200.0%
EFA BuyISHARES TRcall$3,325,000
+113.7%
53,400
+98.5%
0.02%
+109.1%
NYCB BuyNEW YORK CMNTY BANCORP INC$3,332,000
+95.7%
238,535
+122.9%
0.02%
+91.7%
CHMT BuyCHEMTURA CORP$3,302,000
+14256.5%
98,864
+14023.4%
0.02%
YY BuyYY INCput$3,280,000
+55.3%
71,100
+32.9%
0.02%
+53.3%
SLV BuyISHARES SILVER TRUSTput$3,322,000
+142.1%
192,600
+112.3%
0.02%
+130.0%
SO BuySOUTHERN CO$3,229,000
+262.0%
64,864
+257.7%
0.02%
+283.3%
GPORQ BuyGULFPORT ENERGY CORPput$3,325,000
+229.2%
193,500
+314.3%
0.02%
+228.6%
NRG NewNRG ENERGY INC$3,212,000171,784
+100.0%
0.02%
TSLA NewTESLA INC$3,261,00011,717
+100.0%
0.02%
PZZA BuyPAPA JOHNS INTL INCput$3,250,000
+7458.1%
40,600
+8020.0%
0.02%
USCR BuyU S CONCRETE INCput$3,273,000
+501.7%
50,700
+510.8%
0.02%
+475.0%
PRGO BuyPERRIGO CO PLCput$3,269,000
+59.1%
49,200
+99.2%
0.02%
+64.3%
EOG BuyEOG RES INCcall$3,330,000
+99.6%
34,100
+106.7%
0.02%
+91.7%
KMI BuyKINDER MORGAN INC DEL$3,304,000
+71.7%
151,971
+63.6%
0.02%
+76.9%
RHT NewRED HAT INC$3,307,00038,230
+100.0%
0.02%
V NewVISA INC$3,293,00037,051
+100.0%
0.02%
AEE NewAMEREN CORP$3,282,00060,118
+100.0%
0.02%
HD BuyHOME DEPOT INCput$3,213,000
+67.6%
21,900
+53.1%
0.02%
+76.9%
RPAI BuyRETAIL PPTYS AMER INCcl a$3,307,000
+110.2%
229,305
+123.5%
0.02%
+109.1%
MPLX BuyMPLX LPput$3,336,000
+105.3%
92,500
+97.2%
0.02%
+109.1%
WMT BuyWAL-MART STORES INCput$3,241,000
+35.8%
45,000
+30.4%
0.02%
+35.3%
NVS NewNOVARTIS A Gsponsored adr$3,285,00044,224
+100.0%
0.02%
CACC BuyCREDIT ACCEP CORP MICHcall$3,229,000
+164.9%
16,200
+189.3%
0.02%
+155.6%
GWW NewGRAINGER W W INC$3,114,00013,378
+100.0%
0.02%
MA BuyMASTERCARD INCORPORATEDcl a$3,154,000
+86.4%
28,044
+71.1%
0.02%
+83.3%
SIG BuySIGNET JEWELERS LIMITEDput$3,166,000
-3.5%
45,700
+31.3%
0.02%
-4.3%
ACIA BuyACACIA COMMUNICATIONS INCcall$3,155,000
+1596.2%
53,800
+1693.3%
0.02%
+2100.0%
OLLI BuyOLLIES BARGAIN OUTLT HLDGS Icall$3,179,000
+373.1%
94,900
+302.1%
0.02%
+340.0%
EBIX BuyEBIX INCput$3,105,000
+289.1%
50,700
+262.1%
0.02%
+266.7%
WFTIQ BuyWEATHERFORD INTL PLCput$3,161,000
+233.4%
475,100
+149.9%
0.02%
+214.3%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored adr$3,155,000
-10.4%
98,303
+1.2%
0.02%
-12.0%
MBB BuyISHARES TRmbs etf$3,113,000
+203.1%
29,212
+202.5%
0.02%
+214.3%
DNKN BuyDUNKIN BRANDS GROUP INCcall$3,154,000
+3443.8%
57,700
+3294.1%
0.02%
+2100.0%
PCAR BuyPACCAR INCcall$3,200,000
+273.0%
47,600
+255.2%
0.02%
+266.7%
HBI BuyHANESBRANDS INCput$3,176,000
+72.4%
153,000
+79.2%
0.02%
+69.2%
CPN BuyCALPINE CORP$3,105,000
+22.2%
280,990
+26.4%
0.02%
+22.2%
GEL BuyGENESIS ENERGY L Pput$3,096,000
+1546.8%
95,500
+1736.5%
0.02%
+2100.0%
COF BuyCAPITAL ONE FINL CORPcall$3,179,000
+162.1%
36,700
+164.0%
0.02%
+144.4%
PF BuyPINNACLE FOODS INC DEL$3,146,000
+299.2%
54,371
+268.9%
0.02%
+266.7%
NGL BuyNGL ENERGY PARTNERS LPcall$3,204,000
+3905.0%
141,800
+3631.6%
0.02%
+2100.0%
ING BuyING GROEP N Vcall$3,184,000
+21.7%
211,000
+13.7%
0.02%
+22.2%
GRA BuyGRACE W R & CO DEL NEWput$3,095,000
+16.4%
44,400
+13.0%
0.02%
+15.8%
AMAT BuyAPPLIED MATLS INCput$3,131,000
+1162.5%
80,500
+945.5%
0.02%
+1000.0%
SHAK BuySHAKE SHACK INCcall$3,087,000
+502.9%
92,400
+546.2%
0.02%
+450.0%
SMLP BuySUMMIT MIDSTREAM PARTNERS LPput$3,003,000
+3432.9%
125,100
+3579.4%
0.02%
+2000.0%
POT BuyPOTASH CORP SASK INCcall$3,015,000
+53.2%
176,500
+62.2%
0.02%
+50.0%
BIIB BuyBIOGEN INCcall$2,975,000
+56.9%
10,900
+62.7%
0.02%
+61.5%
HPQ BuyHP INCcall$3,006,000
+735.0%
168,100
+591.8%
0.02%
+600.0%
XLV BuySELECT SECTOR SPDR TRcall$3,016,000
+96.1%
40,600
+82.1%
0.02%
+90.9%
TBT BuyPROSHARES TRcall$2,954,000
+41.7%
75,400
+47.6%
0.02%
+40.0%
CNQ BuyCANADIAN NAT RES LTDcall$3,043,000
+41.2%
92,800
+37.3%
0.02%
+40.0%
BP NewBP PLCsponsored adr$2,991,00086,653
+100.0%
0.02%
RSPP BuyRSP PERMIAN INCcall$3,012,000
+2852.9%
72,700
+3060.9%
0.02%
+2000.0%
T NewAT&T INC$2,993,00072,028
+100.0%
0.02%
DLTR BuyDOLLAR TREE INCput$3,005,000
+166.6%
38,300
+162.3%
0.02%
+162.5%
TECK BuyTECK RESOURCES LTDput$2,980,000
+113.6%
136,200
+95.4%
0.02%
+110.0%
DD BuyDU PONT E I DE NEMOURS & COcall$2,980,000
+11.2%
37,100
+1.6%
0.02%
+10.5%
CMS BuyCMS ENERGY CORP$3,043,000
+58.3%
68,017
+47.3%
0.02%
+61.5%
TUP BuyTUPPERWARE BRANDS CORPcall$3,035,000
+540.3%
48,400
+437.8%
0.02%
+600.0%
CME NewCME GROUP INC$3,015,00025,378
+100.0%
0.02%
OASPQ BuyOASIS PETE INC NEWcall$2,990,000
+30.6%
209,500
+38.6%
0.02%
+31.2%
SSTK BuySHUTTERSTOCK INCput$3,012,000
+133.9%
72,800
+168.6%
0.02%
+133.3%
EMB BuyISHARES TRjp mor em mk etf$3,050,000
+245.0%
26,825
+234.5%
0.02%
+250.0%
VTR BuyVENTAS INCcall$2,947,000
+303.1%
45,300
+287.2%
0.02%
+320.0%
M BuyMACYS INCcall$3,026,000
-12.8%
102,000
+5.4%
0.02%
-12.5%
AKAM BuyAKAMAI TECHNOLOGIES INCput$3,064,000
+11.8%
51,300
+24.8%
0.02%
+10.5%
FE BuyFIRSTENERGY CORPcall$3,030,000
+185.8%
95,200
+178.4%
0.02%
+200.0%
ES NewEVERSOURCE ENERGY$3,036,00051,651
+100.0%
0.02%
RYAAY BuyRYANAIR HLDGS PLCcall$3,054,000
+7.5%
36,800
+7.9%
0.02%
+5.0%
FEZ BuySPDR INDEX SHS FDSeuro stoxx 50$3,055,000
+64.9%
84,034
+51.7%
0.02%
+61.5%
XLF BuySELECT SECTOR SPDR TRsbi int-finl$2,950,000
+140.8%
124,323
+136.0%
0.02%
+133.3%
NAV BuyNAVISTAR INTL CORP NEWcall$2,957,000
+405.5%
120,100
+542.2%
0.02%
+425.0%
NOV BuyNATIONAL OILWELL VARCO INCput$2,936,000
+483.7%
73,300
+443.0%
0.02%
+425.0%
EXR BuyEXTRA SPACE STORAGE INCcall$3,004,000
+3130.1%
40,400
+3266.7%
0.02%
+2000.0%
CAT BuyCATERPILLAR INC DEL$3,063,000
+60.9%
33,026
+60.9%
0.02%
+61.5%
O BuyREALTY INCOME CORPput$2,824,000
+51.7%
47,400
+46.3%
0.02%
+53.8%
COG NewCABOT OIL & GAS CORP$2,923,000122,255
+100.0%
0.02%
PRXL NewPAREXEL INTL CORPput$2,815,00044,600
+100.0%
0.02%
OKE BuyONEOK INC NEWput$2,912,000
+296.2%
52,500
+310.2%
0.02%
+300.0%
AMC NewAMC ENTMT HLDGS INC$2,881,00091,620
+100.0%
0.02%
BJRI BuyBJS RESTAURANTS INCcall$2,791,000
+256.9%
69,100
+247.2%
0.02%
+300.0%
SNI BuySCRIPPS NETWORKS INTERACT INcall$2,908,000
+1096.7%
37,100
+991.2%
0.02%
+900.0%
CVA BuyCOVANTA HLDG CORPcall$2,870,000
+47.2%
182,800
+46.2%
0.02%
+42.9%
RGLD BuyROYAL GOLD INCput$2,912,000
+151.0%
41,600
+127.3%
0.02%
+150.0%
NRG BuyNRG ENERGY INCcall$2,853,000
+159.8%
152,500
+70.4%
0.02%
+150.0%
DVA BuyDAVITA INCcall$2,834,000
+247.7%
41,700
+228.3%
0.02%
+233.3%
FREDQ NewFREDS INCput$2,887,000220,400
+100.0%
0.02%
ALXN BuyALEXION PHARMACEUTICALS INCput$2,824,000
+1676.1%
23,300
+1692.3%
0.02%
+1900.0%
TERP BuyTERRAFORM PWR INCput$2,893,000
+15.4%
233,800
+19.5%
0.02%
+11.1%
PPL BuyPPL CORPput$2,887,000
+143.6%
77,200
+121.8%
0.02%
+150.0%
CSX BuyCSX CORP$2,847,000
+110.4%
61,154
+62.4%
0.02%
+122.2%
DXCM BuyDEXCOM INCput$2,795,000
+11545.8%
33,000
+8150.0%
0.02%
MAR BuyMARRIOTT INTL INC NEWcall$2,918,000
+103.6%
31,000
+78.6%
0.02%
+100.0%
W BuyWAYFAIR INCput$2,835,000
+259.8%
70,000
+212.5%
0.02%
+233.3%
SLCA BuyU S SILICA HLDGS INCput$2,811,000
+31.0%
58,600
+54.6%
0.02%
+33.3%
SMH BuyVANECK VECTORS ETF TRsemiconductor et$2,826,000
+785.9%
35,448
+695.2%
0.02%
+900.0%
AIV BuyAPARTMENT INVT & MGMT COcl a$2,869,000
+284.6%
64,683
+294.1%
0.02%
+300.0%
DVMT BuyDELL TECHNOLOGIES INC$2,893,000
+41.8%
45,152
+21.7%
0.02%
+42.9%
DAL NewDELTA AIR LINES INC DEL$2,894,00062,966
+100.0%
0.02%
CF BuyCF INDS HLDGS INCput$2,915,000
+12.0%
99,300
+19.9%
0.02%
+11.1%
FFIV BuyF5 NETWORKS INCcall$2,809,000
+143.4%
19,700
+146.2%
0.02%
+150.0%
DHI BuyD R HORTON INCcall$2,825,000
+86.2%
84,800
+52.8%
0.02%
+81.8%
SNY BuySANOFIput$2,694,000
+134.9%
59,500
+109.5%
0.02%
+137.5%
FRP BuyFAIRPOINT COMMUNICATIONS INC$2,730,000
+149.3%
164,469
+180.8%
0.02%
+137.5%
ASH BuyASHLAND GLOBAL HLDGS INCput$2,699,000
+63.6%
21,800
+44.4%
0.02%
+58.3%
BKH NewBLACK HILLS CORPput$2,659,00040,000
+100.0%
0.02%
AA BuyALCOA CORPput$2,672,000
+252.0%
77,666
+188.2%
0.02%
+280.0%
SNAP NewSNAP INCcall$2,711,000120,400
+100.0%
0.02%
OMF BuyONEMAIN HLDGS INCput$2,699,000
+4807.3%
108,600
+4244.0%
0.02%
TXN BuyTEXAS INSTRS INC$2,736,000
+40.9%
33,968
+27.6%
0.02%
+35.7%
CREE BuyCREE INCput$2,673,000
+2.2%
100,000
+1.0%
0.02%
+5.6%
TIF BuyTIFFANY & CO NEWcall$2,766,000
+37.8%
29,000
+12.0%
0.02%
+35.7%
CATM BuyCARDTRONICS PLCput$2,715,000
+157.8%
58,100
+201.0%
0.02%
+171.4%
3106PS BuyDELPHI AUTOMOTIVE PLCput$2,670,000
+162.5%
33,200
+119.9%
0.02%
+171.4%
MAS BuyMASCO CORPcall$2,697,000
+256.7%
79,400
+232.2%
0.02%
+280.0%
FANG BuyDIAMONDBACK ENERGY INCcall$2,727,000
+78.7%
26,300
+74.2%
0.02%
+72.7%
INFN BuyINFINERA CORPORATIONput$2,651,000
+606.9%
259,200
+485.1%
0.02%
+533.3%
MCO NewMOODYS CORP$2,729,00024,354
+100.0%
0.02%
ING BuyING GROEP N Vput$2,740,000
+19.9%
181,500
+11.9%
0.02%
+18.8%
AZN BuyASTRAZENECA PLCcall$2,644,000
+535.6%
84,900
+458.6%
0.02%
+533.3%
SYT NewSYNGENTA AGcall$2,672,00030,200
+100.0%
0.02%
BOFI BuyBOFI HLDG INCcall$2,706,000
+47.5%
103,500
+61.2%
0.02%
+46.2%
URBN BuyURBAN OUTFITTERS INCput$2,646,000
+371.7%
111,400
+465.5%
0.02%
+375.0%
TJX BuyTJX COS INC NEWput$2,650,000
+328.8%
33,500
+308.5%
0.02%
+375.0%
BUD BuyANHEUSER BUSCH INBEV SA/NVcall$2,680,000
+66.0%
24,400
+59.5%
0.02%
+72.7%
BBT BuyBB&T CORPcall$2,616,000
-2.2%
58,500
+2.8%
0.02%
-5.3%
PRU BuyPRUDENTIAL FINL INCput$2,506,000
+36.2%
23,500
+32.8%
0.02%
+38.5%
CVX NewCHEVRON CORP NEW$2,621,00024,407
+100.0%
0.02%
HOG BuyHARLEY DAVIDSON INCcall$2,547,000
+77.4%
42,100
+71.1%
0.02%
+80.0%
PHM BuyPULTE GROUP INCput$2,565,000
+34.2%
108,900
+4.6%
0.02%
+38.5%
PM NewPHILIP MORRIS INTL INC$2,631,00023,300
+100.0%
0.02%
NOW BuySERVICENOW INCcall$2,517,000
+46.8%
28,800
+24.7%
0.02%
+50.0%
RSPP NewRSP PERMIAN INC$2,606,00062,912
+100.0%
0.02%
COG BuyCABOT OIL & GAS CORPcall$2,532,000
+111.2%
105,800
+106.2%
0.02%
+125.0%
HPE BuyHEWLETT PACKARD ENTERPRISE C$2,596,000
+56.4%
109,545
+52.7%
0.02%
+50.0%
MRO BuyMARATHON OIL CORPcall$2,620,000
+59.0%
165,700
+74.1%
0.02%
+50.0%
CXO BuyCONCHO RES INCcall$2,514,000
+35.4%
19,600
+40.0%
0.02%
+38.5%
WFTIQ NewWEATHERFORD INTL PLC$2,638,000396,653
+100.0%
0.02%
VEEV BuyVEEVA SYS INCput$2,599,000
+855.5%
50,700
+656.7%
0.02%
+800.0%
AMTD BuyTD AMERITRADE HLDG CORPput$2,570,000
+122.5%
66,100
+149.4%
0.02%
+125.0%
RNR BuyRENAISSANCERE HOLDINGS LTD$2,509,000
+3384.7%
17,342
+3159.8%
0.02%
+1700.0%
ALGN BuyALIGN TECHNOLOGY INCput$2,524,000
+1769.6%
22,000
+1471.4%
0.02%
+1700.0%
XEC BuyCIMAREX ENERGY COcall$2,499,000
+637.2%
20,900
+736.0%
0.02%
+800.0%
MDT BuyMEDTRONIC PLCcall$2,592,000
+167.8%
32,200
+136.8%
0.02%
+157.1%
OXY BuyOCCIDENTAL PETE CORP DEL$2,529,000
+24.2%
39,920
+39.7%
0.02%
+28.6%
OCLR BuyOCLARO INC$2,536,000
+410.3%
258,218
+365.1%
0.02%
+500.0%
GDX BuyVANECK VECTORS ETF TRcall$2,610,000
+33.3%
114,300
+22.0%
0.02%
+28.6%
RDSB NewROYAL DUTCH SHELL PLCspon adr b$2,623,00046,982
+100.0%
0.02%
POT BuyPOTASH CORP SASK INC$2,587,000
+108.3%
151,476
+120.7%
0.02%
+100.0%
CFR BuyCULLEN FROST BANKERS INCcall$2,617,000
+4837.7%
29,400
+4800.0%
0.02%
LHO NewLASALLE HOTEL PPTYS$2,400,00082,907
+100.0%
0.02%
F BuyFORD MTR CO DELput$2,480,000
+475.4%
213,300
+497.5%
0.02%
+466.7%
TXN BuyTEXAS INSTRS INCcall$2,385,000
+19.8%
29,600
+8.4%
0.02%
+21.4%
CEO BuyCNOOC LTDput$2,443,000
+1057.8%
20,400
+1100.0%
0.02%
+1600.0%
STI BuySUNTRUST BKS INC$2,466,000
+12.9%
44,591
+12.0%
0.02%
+13.3%
KMX BuyCARMAX INCcall$2,422,000
+49.9%
40,900
+62.9%
0.02%
+54.5%
JPM NewJPMORGAN CHASE & CO$2,369,00026,975
+100.0%
0.02%
PRGO BuyPERRIGO CO PLCcall$2,370,000
+400.0%
35,700
+526.3%
0.02%
+466.7%
STOR NewSTORE CAP CORPput$2,388,000100,000
+100.0%
0.02%
SRCL BuySTERICYCLE INCcall$2,463,000
+128.5%
29,700
+112.1%
0.02%
+112.5%
CAR BuyAVIS BUDGET GROUPput$2,419,000
+70.5%
81,700
+111.1%
0.02%
+70.0%
CHTR NewCHARTER COMMUNICATIONS INC Ncl a$2,397,0007,322
+100.0%
0.02%
HP BuyHELMERICH & PAYNE INCcall$2,412,000
+121.3%
36,200
+156.7%
0.02%
+112.5%
CC BuyCHEMOURS COput$2,374,000
+94.1%
61,600
+11.2%
0.02%
+88.9%
WELL BuyWELLTOWER INCcall$2,457,000
+190.1%
34,700
+173.2%
0.02%
+183.3%
CFG BuyCITIZENS FINL GROUP INCput$2,484,000
+205.9%
71,900
+215.4%
0.02%
+183.3%
KATE BuyKATE SPADE & COcall$2,442,000
+140.1%
105,100
+92.5%
0.02%
+142.9%
WNR BuyWESTERN REFNG INC$2,465,000
+627.1%
70,300
+684.0%
0.02%
+750.0%
K BuyKELLOGG COcall$2,403,000
+43.0%
33,100
+45.2%
0.02%
+41.7%
RMD BuyRESMED INCput$2,483,000
+33.4%
34,500
+15.0%
0.02%
+30.8%
ABT BuyABBOTT LABScall$2,484,000
+53.8%
55,987
+33.3%
0.02%
+54.5%
FXY BuyCURRENCYSHS JAPANESE YEN TRput$2,372,000
+311.1%
27,400
+291.4%
0.02%
+325.0%
GOLD BuyRANDGOLD RES LTDadr$2,361,000
+128.1%
27,047
+99.4%
0.02%
+142.9%
QRVO BuyQORVO INCput$2,420,000
+162.5%
35,300
+101.7%
0.02%
+183.3%
PX BuyPRAXAIR INC$2,403,000
+421.3%
20,264
+415.1%
0.02%
+466.7%
GIMO NewGIGAMON INCput$2,404,00067,600
+100.0%
0.02%
PSX BuyPHILLIPS 66put$2,440,000
+82.4%
30,800
+98.7%
0.02%
+88.9%
DISH BuyDISH NETWORK CORPcall$2,449,000
+26.9%
38,600
+15.9%
0.02%
+21.4%
IAC BuyIAC INTERACTIVECORPcall$2,484,000
+216.8%
33,700
+178.5%
0.02%
+240.0%
DOV BuyDOVER CORPcall$2,459,000
+148.9%
30,600
+131.8%
0.02%
+142.9%
GIS BuyGENERAL MLS INCput$2,447,000
+58.3%
41,400
+65.6%
0.02%
+54.5%
GME BuyGAMESTOP CORP NEWput$2,416,000
+152.5%
107,000
+183.1%
0.02%
+142.9%
BG BuyBUNGE LIMITEDcall$2,442,000
+152.3%
30,800
+129.9%
0.02%
+142.9%
JWN BuyNORDSTROM INC$2,412,000
+53.5%
51,789
+58.1%
0.02%
+54.5%
GDXJ BuyVANECK VECTORS ETF TRcall$2,469,000
+84.9%
68,600
+61.4%
0.02%
+88.9%
GGP NewGGP INC$2,405,000103,748
+100.0%
0.02%
AB BuyALLIANCEBERNSTEIN HOLDING LPcall$2,406,000
+42.9%
105,300
+46.7%
0.02%
+41.7%
GOGO BuyGOGO INCput$2,232,000
+22.6%
202,800
+2.7%
0.02%
+23.1%
PAAS BuyPAN AMERICAN SILVER CORPcall$2,259,000
+224.1%
128,800
+179.4%
0.02%
+220.0%
XBI BuySPDR SERIES TRUSTput$2,296,000
+111.6%
33,100
+80.9%
0.02%
+100.0%
HAS BuyHASBRO INCcall$2,297,000
+201.4%
23,000
+134.7%
0.02%
+220.0%
AFSI BuyAMTRUST FINL SVCS INCput$2,269,000
+80.8%
122,900
+167.8%
0.02%
+77.8%
LRCX BuyLAM RESEARCH CORPcall$2,324,000
+92.7%
18,100
+58.8%
0.02%
+100.0%
W BuyWAYFAIR INCcall$2,227,000
+889.8%
55,000
+773.0%
0.02%
+700.0%
DGI BuyDIGITALGLOBE INC$2,249,000
+6147.2%
68,674
+5324.5%
0.02%
YELP NewYELP INCcl a$2,270,00069,306
+100.0%
0.02%
TRP BuyTRANSCANADA CORPput$2,274,000
+587.0%
49,300
+575.3%
0.02%
+700.0%
KKR BuyKKR & CO L P DELcall$2,224,000
+361.4%
122,000
+289.8%
0.02%
+433.3%
EXC BuyEXELON CORPcall$2,254,000
+15.8%
62,600
+14.0%
0.02%
+14.3%
ORLY BuyO REILLY AUTOMOTIVE INC NEWcall$2,268,000
+40.3%
8,400
+44.8%
0.02%
+45.5%
SLW BuySILVER WHEATON CORPcall$2,296,000
+26.0%
110,300
+17.2%
0.02%
+23.1%
SHPG BuySHIRE PLCsponsored adr$2,243,000
+772.8%
12,872
+753.0%
0.02%
+700.0%
XLI BuySELECT SECTOR SPDR TRcall$2,229,000
+317.4%
34,200
+297.7%
0.02%
+300.0%
CF BuyCF INDS HLDGS INCcall$2,310,000
+171.1%
78,700
+190.4%
0.02%
+166.7%
DECK BuyDECKERS OUTDOOR CORPput$2,271,000
+672.4%
38,000
+617.0%
0.02%
+700.0%
NTNX NewNUTANIX INCput$2,323,000123,800
+100.0%
0.02%
TECK BuyTECK RESOURCES LTDcall$2,258,000
+28.3%
103,100
+17.3%
0.02%
+33.3%
BRCD BuyBROCADE COMMUNICATIONS SYS I$2,247,000
+29.7%
180,013
+29.8%
0.02%
+33.3%
HUN BuyHUNTSMAN CORPput$2,286,000
+113.0%
93,200
+66.1%
0.02%
+100.0%
NEE BuyNEXTERA ENERGY INCcall$2,248,000
+25.5%
17,500
+16.7%
0.02%
+23.1%
SEE BuySEALED AIR CORP NEWput$2,292,000
+653.9%
52,600
+685.1%
0.02%
+700.0%
AXTA NewAXALTA COATING SYS LTD$2,290,00071,121
+100.0%
0.02%
SNI BuySCRIPPS NETWORKS INTERACT INput$2,288,000
+873.6%
29,200
+784.8%
0.02%
+700.0%
HOLX BuyHOLOGIC INCput$2,272,000
+316.9%
53,400
+292.6%
0.02%
+300.0%
EWY BuyISHAREScall$2,282,000
+43.9%
36,900
+23.8%
0.02%
+45.5%
MMC BuyMARSH & MCLENNAN COS INCput$2,121,000
+1863.9%
28,700
+1693.8%
0.02%
+1400.0%
EEP BuyENBRIDGE ENERGY PARTNERS L Pput$2,094,000
+420.9%
110,200
+597.5%
0.02%
+400.0%
MCHP NewMICROCHIP TECHNOLOGY INC$2,128,00028,846
+100.0%
0.02%
ED BuyCONSOLIDATED EDISON INCcall$2,127,000
+69.6%
27,400
+61.2%
0.02%
+66.7%
CAH BuyCARDINAL HEALTH INCcall$2,144,000
+292.0%
26,300
+246.1%
0.02%
+275.0%
WYND BuyWYNDHAM WORLDWIDE CORPcall$2,081,000
+725.8%
24,700
+648.5%
0.02%
+650.0%
GM BuyGENERAL MTRS COput$2,191,000
+56.8%
61,900
+54.0%
0.02%
+50.0%
KGC BuyKINROSS GOLD CORP$2,177,000
+56.8%
620,232
+39.0%
0.02%
+50.0%
DY NewDYCOM INDS INC$2,197,00023,637
+100.0%
0.02%
HTZGQ BuyHERTZ GLOBAL HLDGS INCcall$2,178,000
+2192.6%
124,100
+2703.9%
0.02%
+1400.0%
SM BuySM ENERGY COcall$2,135,000
-14.9%
88,900
+22.1%
0.02%
-16.7%
MTN BuyVAIL RESORTS INCput$2,091,000
+1190.7%
10,900
+990.0%
0.02%
+1400.0%
MAS BuyMASCO CORPput$2,090,000
+27.1%
61,500
+18.3%
0.02%
+25.0%
LUV NewSOUTHWEST AIRLS CO$2,113,00039,313
+100.0%
0.02%
SNV BuySYNOVUS FINL CORPcall$2,175,000
+594.9%
53,000
+597.4%
0.02%
+650.0%
XLNX BuyXILINX INCput$2,196,000
+53.1%
37,900
+59.2%
0.02%
+50.0%
WBA BuyWALGREENS BOOTS ALLIANCE INCput$2,153,000
+53.9%
25,900
+53.3%
0.02%
+50.0%
CC BuyCHEMOURS COcall$2,135,000
+202.0%
55,400
+73.1%
0.02%
+200.0%
EGO NewELDORADO GOLD CORP NEWput$2,080,000610,000
+100.0%
0.02%
BLL BuyBALL CORPcall$2,139,000
+428.1%
28,800
+433.3%
0.02%
+400.0%
SHOP BuySHOPIFY INCput$2,139,000
+3000.0%
31,400
+1862.5%
0.02%
AAWW NewATLAS AIR WORLDWIDE HLDGS INput$2,096,00037,800
+100.0%
0.02%
DLTR NewDOLLAR TREE INC$2,178,00027,761
+100.0%
0.02%
TCBI BuyTEXAS CAPITAL BANCSHARES INCcall$2,093,000
+2103.2%
25,100
+1991.7%
0.02%
+1400.0%
KRE BuySPDR SERIES TRUSTcall$2,124,000
+178.7%
38,900
+183.9%
0.02%
+200.0%
GPC BuyGENUINE PARTS COcall$2,108,000
+5.0%
22,800
+8.6%
0.02%
+7.1%
USG BuyU S G CORPcall$2,167,000
+35.3%
68,100
+22.7%
0.02%
+36.4%
FSLR NewFIRST SOLAR INC$2,184,00080,582
+100.0%
0.02%
TDG BuyTRANSDIGM GROUP INCcall$2,200,000
+5.3%
10,000
+19.0%
0.02%0.0%
AAP BuyADVANCE AUTO PARTS INCcall$2,180,000
+11.1%
14,700
+26.7%
0.02%
+7.1%
EWJ BuyISHARES INCcall$2,014,000
+153.0%
39,100
+140.2%
0.01%
+133.3%
WELL BuyWELLTOWER INCput$1,968,000
+96.2%
27,800
+85.3%
0.01%
+100.0%
SYNA BuySYNAPTICS INCcall$2,036,000
+6.0%
41,100
+14.5%
0.01%
+7.7%
INTU BuyINTUIT$2,061,000
+495.7%
17,768
+488.0%
0.01%
+600.0%
WFTIQ BuyWEATHERFORD INTL PLCcall$1,975,000
+41.3%
297,100
+5.8%
0.01%
+40.0%
SYT BuySYNGENTA AGput$1,965,000
+3993.8%
22,200
+3600.0%
0.01%
FRC BuyFIRST REP BK SAN FRANCISCO Ccall$1,969,000
+49.4%
21,000
+46.9%
0.01%
+55.6%
NDAQ NewNASDAQ INC$2,027,00029,182
+100.0%
0.01%
OFG BuyOFG BANCORPput$1,950,000
+58.2%
165,300
+75.7%
0.01%
+55.6%
TRUE BuyTRUECAR INCput$2,048,000
+90.7%
132,400
+54.1%
0.01%
+75.0%
FMX BuyFOMENTO ECONOMICO MEXICANO Sspon adr units$2,032,000
+171.3%
22,953
+133.4%
0.01%
+180.0%
FMX BuyFOMENTO ECONOMICO MEXICANO Scall$1,984,000
+381.6%
22,400
+314.8%
0.01%
+366.7%
EGN BuyENERGEN CORPcall$1,998,000
+47.5%
36,700
+56.2%
0.01%
+40.0%
MAT BuyMATTEL INCput$2,023,000
+286.8%
79,000
+318.0%
0.01%
+250.0%
HRL BuyHORMEL FOODS CORPcall$1,956,000
+65100.0%
56,500
+56400.0%
0.01%
DXJ BuyWISDOMTREE TRcall$1,938,000
+179.3%
38,300
+173.6%
0.01%
+180.0%
BBY BuyBEST BUY INCcall$1,959,000
+198.6%
39,800
+158.4%
0.01%
+180.0%
AMC BuyAMC ENTMT HLDGS INCcall$1,948,000
+4651.2%
61,900
+5058.3%
0.01%
ROST NewROSS STORES INC$2,030,00030,815
+100.0%
0.01%
BLK BuyBLACKROCK INCcall$2,032,000
+78.1%
5,300
+76.7%
0.01%
+75.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEWcall$1,971,000
+123.5%
222,100
+41.0%
0.01%
+133.3%
BLDR NewBUILDERS FIRSTSOURCE INCcall$2,049,000137,500
+100.0%
0.01%
WES BuyWESTERN GAS PARTNERS LPcall$2,000,000
+325.5%
33,100
+313.8%
0.01%
+366.7%
EXPR BuyEXPRESS INC$1,986,000
+611.8%
218,007
+741.5%
0.01%
+600.0%
BHI BuyBAKER HUGHES INCcall$2,053,000
+18.3%
34,300
+28.0%
0.01%
+16.7%
LAZ BuyLAZARD LTDput$1,951,000
+384.1%
42,400
+332.7%
0.01%
+366.7%
ATHN BuyATHENAHEALTH INCcall$2,062,000
+546.4%
18,300
+510.0%
0.01%
+600.0%
UNH BuyUNITEDHEALTH GROUP INCcall$2,033,000
+62.9%
12,400
+59.0%
0.01%
+55.6%
XLY NewSELECT SECTOR SPDR TRsbi cons discr$1,983,00022,551
+100.0%
0.01%
ZLTQ NewZELTIQ AESTHETICS INC$2,014,00036,210
+100.0%
0.01%
STT BuySTATE STR CORPcall$1,984,000
+130.2%
24,900
+124.3%
0.01%
+133.3%
MPG BuyMETALDYNE PERFORMANCE GROUP$2,016,000
+13.5%
88,228
+14.0%
0.01%
+16.7%
WWE BuyWORLD WRESTLING ENTMT INCcl a$1,931,000
+865.5%
86,899
+700.4%
0.01%
+1300.0%
LOW BuyLOWES COS INCput$1,973,000
+171.8%
24,000
+135.3%
0.01%
+180.0%
CBRE BuyCBRE GROUP INCcall$1,863,000
+222.9%
53,500
+192.3%
0.01%
+225.0%
BIG BuyBIG LOTS INCcall$1,909,000
+579.4%
39,200
+600.0%
0.01%
+550.0%
ATVI BuyACTIVISION BLIZZARD INC$1,910,000
+921.4%
38,309
+640.3%
0.01%
+1200.0%
FR NewFIRST INDUSTRIAL REALTY TRUS$1,921,00072,139
+100.0%
0.01%
TOL BuyTOLL BROTHERS INCcall$1,830,000
+321.7%
50,700
+262.1%
0.01%
+333.3%
EMESQ NewEMERGE ENERGY SVCS LP$1,801,000130,068
+100.0%
0.01%
EPAM BuyEPAM SYS INCcall$1,858,000
+30866.7%
24,600
+24500.0%
0.01%
MTCH BuyMATCH GROUP INCcall$1,845,000
+218.7%
113,000
+234.3%
0.01%
+225.0%
MTCH BuyMATCH GROUP INCput$1,885,000
+28.8%
115,400
+35.0%
0.01%
+30.0%
RSX BuyVANECK VECTORS ETF TRput$1,922,000
+97.3%
93,000
+102.6%
0.01%
+85.7%
MBI NewMBIA INC$1,802,000212,768
+100.0%
0.01%
DFS BuyDISCOVER FINL SVCScall$1,916,000
+63.9%
28,000
+72.8%
0.01%
+62.5%
ZEN BuyZENDESK INCput$1,850,000
+4304.8%
66,000
+3200.0%
0.01%
SUI NewSUN CMNTYS INC$1,853,00023,062
+100.0%
0.01%
MNST BuyMONSTER BEVERAGE CORP NEWput$1,843,000
+22.9%
39,900
+18.0%
0.01%
+18.2%
FANG NewDIAMONDBACK ENERGY INC$1,923,00018,541
+100.0%
0.01%
EXR BuyEXTRA SPACE STORAGE INCput$1,867,000
+8017.4%
25,100
+8266.7%
0.01%
EA NewELECTRONIC ARTS INC$1,858,00020,751
+100.0%
0.01%
AMED BuyAMEDISYS INCcall$1,916,000
+4065.2%
37,500
+3309.1%
0.01%
PAH BuyPLATFORM SPECIALTY PRODS CORcall$1,807,000
+510.5%
138,800
+359.6%
0.01%
+550.0%
IPGP BuyIPG PHOTONICS CORPput$1,810,000
+274.0%
15,000
+206.1%
0.01%
+333.3%
HCRSQ BuyHI-CRUSH PARTNERS LPput$1,830,000
+366.8%
105,400
+432.3%
0.01%
+333.3%
VEON NewVEON LTDput$1,923,000471,200
+100.0%
0.01%
BID BuySOTHEBYSput$1,860,000
+573.9%
40,900
+492.8%
0.01%
+550.0%
CB BuyCHUBB LIMITEDput$1,866,000
+272.5%
13,700
+260.5%
0.01%
+225.0%
IDTI BuyINTEGRATED DEVICE TECHNOLOGYput$1,914,000
+104.1%
80,900
+103.3%
0.01%
+85.7%
EQT BuyEQT CORPput$1,906,000
+903.2%
31,200
+975.9%
0.01%
+1200.0%
USCR NewU S CONCRETE INC$1,784,00027,641
+100.0%
0.01%
SEDG BuySOLAREDGE TECHNOLOGIES INCcall$1,874,000
+195.6%
120,100
+134.1%
0.01%
+225.0%
JCPNQ BuyPENNEY J C INCcall$1,835,000
+5.2%
297,800
+42.0%
0.01%
+8.3%
PVH BuyPVH CORPput$1,790,000
+1004.9%
17,300
+861.1%
0.01%
+1200.0%
ATVI BuyACTIVISION BLIZZARD INCcall$1,851,000
+43.4%
37,100
+3.9%
0.01%
+44.4%
FANG BuyDIAMONDBACK ENERGY INCput$1,895,000
+435.3%
18,300
+422.9%
0.01%
+550.0%
QRVO BuyQORVO INCcall$1,811,000
+528.8%
26,400
+380.0%
0.01%
+550.0%
SM BuySM ENERGY COput$1,810,000
+83.0%
75,400
+162.7%
0.01%
+85.7%
CSX BuyCSX CORPput$1,833,000
+77.3%
39,400
+36.8%
0.01%
+85.7%
SNECQ BuySANCHEZ ENERGY CORPcall$1,918,000
+291.4%
201,200
+271.2%
0.01%
+333.3%
STZ BuyCONSTELLATION BRANDS INCcall$1,896,000
+65.0%
11,700
+56.0%
0.01%
+62.5%
PAH BuyPLATFORM SPECIALTY PRODS COR$1,777,000
+45.7%
136,489
+9.8%
0.01%
+33.3%
VNQ BuyVANGUARD INDEX FDSput$1,685,000
+142.1%
20,400
+142.9%
0.01%
+140.0%
MDLZ BuyMONDELEZ INTL INCcall$1,776,000
+44.3%
41,200
+48.2%
0.01%
+33.3%
RICE BuyRICE ENERGY INCcall$1,664,000
+35.0%
70,200
+21.5%
0.01%
+33.3%
ACN BuyACCENTURE PLC IRELANDput$1,763,000
+58.5%
14,700
+54.7%
0.01%
+50.0%
SSTK BuySHUTTERSTOCK INCcall$1,680,000
+68.0%
40,600
+93.3%
0.01%
+71.4%
BRX BuyBRIXMOR PPTY GROUP INC$1,709,000
+276.4%
79,626
+327.9%
0.01%
+300.0%
RDWR BuyRADWARE LTDord$1,654,000
+99.5%
102,338
+80.0%
0.01%
+100.0%
FNSR BuyFINISAR CORPcall$1,749,000
+475.3%
63,900
+532.7%
0.01%
+500.0%
CHL BuyCHINA MOBILE LIMITEDsponsored adr$1,771,000
+122.8%
32,062
+111.4%
0.01%
+100.0%
HPT BuyHOSPITALITY PPTYS TRput$1,719,000
+433.9%
54,500
+439.6%
0.01%
+500.0%
XME BuySPDR SERIES TRUSTcall$1,652,000
+427.8%
54,300
+427.2%
0.01%
+500.0%
SBGI BuySINCLAIR BROADCAST GROUP INCcall$1,645,000
+24.2%
40,600
+2.3%
0.01%
+33.3%
EEM BuyISHARES TRmsci emg mkt etf$1,675,000
+107.8%
42,533
+84.7%
0.01%
+100.0%
SAFM BuySANDERSON FARMS INCcall$1,672,000
+96.9%
16,100
+78.9%
0.01%
+100.0%
CBI BuyCHICAGO BRIDGE & IRON CO N Vput$1,661,000
+34.6%
54,000
+38.8%
0.01%
+33.3%
SONY BuySONY CORPcall$1,650,000
+196.8%
48,900
+147.0%
0.01%
+200.0%
PWR BuyQUANTA SVCS INCcall$1,674,000
+418.3%
45,100
+384.9%
0.01%
+500.0%
OKSB NewSOUTHWEST BANCORP INC OKLA$1,738,00066,463
+100.0%
0.01%
GRUB BuyGRUBHUB INCput$1,754,000
+18.0%
53,400
+35.2%
0.01%
+20.0%
HTA BuyHEALTHCARE TR AMER INCcl a new$1,675,000
+544.2%
53,234
+495.2%
0.01%
+500.0%
SH BuyPROSHARES TRshort s&p 500 ne$1,729,000
+66.7%
50,124
+76.7%
0.01%
+71.4%
PFG BuyPRINCIPAL FINL GROUP INCcall$1,685,000
+418.5%
26,700
+376.8%
0.01%
+500.0%
APC NewANADARKO PETE CORP$1,658,00026,749
+100.0%
0.01%
DEO BuyDIAGEO P L Ccall$1,723,000
+84.3%
14,900
+65.6%
0.01%
+71.4%
HBI BuyHANESBRANDS INC$1,761,000
+65.0%
84,828
+71.5%
0.01%
+71.4%
PRGO BuyPERRIGO CO PLC$1,759,000
+93.3%
26,490
+142.2%
0.01%
+100.0%
PE BuyPARSLEY ENERGY INCcall$1,644,000
+4597.1%
50,600
+4960.0%
0.01%
TJX BuyTJX COS INC NEWcall$1,647,000
+184.0%
20,800
+170.1%
0.01%
+200.0%
ROST BuyROSS STORES INCcall$1,668,000
+29.7%
25,300
+29.1%
0.01%
+33.3%
AGO BuyASSURED GUARANTY LTDput$1,739,000
+89.2%
46,900
+93.0%
0.01%
+100.0%
TPX BuyTEMPUR SEALY INTL INCcall$1,770,000
+21.6%
38,100
+78.9%
0.01%
+20.0%
THC BuyTENET HEALTHCARE CORPcall$1,665,000
+40.9%
94,000
+17.6%
0.01%
+50.0%
ABB BuyABB LTDcall$1,654,000
+4035.0%
70,700
+3621.1%
0.01%
NTAP BuyNETAPP INCput$1,522,000
+188.8%
36,400
+144.3%
0.01%
+175.0%
LITE BuyLUMENTUM HLDGS INCput$1,535,000
+172.2%
28,800
+97.3%
0.01%
+175.0%
FIG BuyFORTRESS INVESTMENT GROUP LLcl a$1,614,000
+438.0%
203,069
+228.9%
0.01%
+450.0%
CACB NewCASCADE BANCORP$1,564,000202,809
+100.0%
0.01%
ITW BuyILLINOIS TOOL WKS INC$1,624,000
+716.1%
12,261
+654.1%
0.01%
+1000.0%
HCRSQ NewHI-CRUSH PARTNERS LP$1,524,00087,852
+100.0%
0.01%
PHH BuyPHH CORPcall$1,568,000
+26033.3%
123,200
+30700.0%
0.01%
FE BuyFIRSTENERGY CORPput$1,551,000
+343.1%
48,700
+331.0%
0.01%
+450.0%
PVG BuyPRETIUM RES INCcall$1,593,000
+6826.1%
148,700
+5210.7%
0.01%
HRG BuyHRG GROUP INC$1,613,000
+2140.3%
83,502
+1715.3%
0.01%
+1000.0%
FLS BuyFLOWSERVE CORPcall$1,554,000
+80.9%
32,100
+79.3%
0.01%
+83.3%
FOSL BuyFOSSIL GROUP INCput$1,552,000
+325.2%
89,000
+535.7%
0.01%
+266.7%
COST NewCOSTCO WHSL CORP NEW$1,546,0009,219
+100.0%
0.01%
WERN NewWERNER ENTERPRISES INC$1,522,00058,095
+100.0%
0.01%
ATHN BuyATHENAHEALTH INCput$1,523,000
+697.4%
13,500
+650.0%
0.01%
+1000.0%
WOOF NewVCA INCput$1,638,00017,900
+100.0%
0.01%
SFM BuySPROUTS FMRS MKT INCput$1,556,000
+503.1%
67,300
+394.9%
0.01%
+450.0%
CAB NewCABELAS INC$1,594,00030,015
+100.0%
0.01%
NSM BuyNATIONSTAR MTG HLDGS INCput$1,633,000
+354.9%
103,600
+420.6%
0.01%
+266.7%
SEP BuySPECTRA ENERGY PARTNERS LPcall$1,516,000
+62.3%
34,700
+70.1%
0.01%
+57.1%
SWN BuySOUTHWESTERN ENERGY CO$1,608,000
+49.4%
196,780
+98.0%
0.01%
+37.5%
CXW BuyCORECIVIC INCcall$1,515,000
+82.3%
48,200
+40.9%
0.01%
+83.3%
EPR BuyEPR PPTYScall$1,517,000
+145.9%
20,600
+139.5%
0.01%
+175.0%
MOMO BuyMOMO INCcall$1,553,000
+355.4%
45,600
+145.2%
0.01%
+450.0%
DHR NewDANAHER CORP DEL$1,596,00018,656
+100.0%
0.01%
USG BuyU S G CORPput$1,574,000
+15.8%
49,500
+5.3%
0.01%
+10.0%
DCP BuyDCP MIDSTREAM LPput$1,551,000
+6.3%
39,500
+3.9%
0.01%
+10.0%
FIT BuyFITBIT INCput$1,571,000
+154.6%
265,300
+214.3%
0.01%
+175.0%
AKR BuyACADIA RLTY TR$1,571,000
+176.1%
52,270
+200.0%
0.01%
+175.0%
DUK BuyDUKE ENERGY CORP NEWput$1,559,000
+251.9%
19,000
+233.3%
0.01%
+266.7%
TSCO BuyTRACTOR SUPPLY COcall$1,511,000
+3184.8%
21,900
+3550.0%
0.01%
CBRE BuyCBRE GROUP INCput$1,513,000
+1562.6%
43,500
+1400.0%
0.01%
+1000.0%
SGMS BuySCIENTIFIC GAMES CORPput$1,611,000
+81.0%
68,100
+7.1%
0.01%
+83.3%
SPG BuySIMON PPTY GROUP INC NEWput$1,564,000
+29.1%
9,100
+33.8%
0.01%
+37.5%
SHLX BuySHELL MIDSTREAM PARTNERS L Pput$1,608,000
+138.2%
49,900
+115.1%
0.01%
+120.0%
LMOS NewLUMOS NETWORKS CORP$1,551,00087,607
+100.0%
0.01%
MTSI NewMACOM TECH SOLUTIONS HLDGS I$1,581,00032,724
+100.0%
0.01%
PNC BuyPNC FINL SVCS GROUP INC$1,604,000
+477.0%
13,341
+461.5%
0.01%
+450.0%
RDWR BuyRADWARE LTDput$1,500,000
+16.3%
92,800
+4.9%
0.01%
+22.2%
BKD BuyBROOKDALE SR LIVING INCcall$1,584,000
+306.2%
117,900
+275.5%
0.01%
+266.7%
MIK BuyMICHAELS COS INCcall$1,613,000
+7231.8%
72,000
+6445.5%
0.01%
SNV BuySYNOVUS FINL CORPput$1,564,000
+662.9%
38,100
+662.0%
0.01%
+1000.0%
SUN BuySUNOCO LPput$1,506,000
-5.2%
62,300
+5.4%
0.01%0.0%
SUN BuySUNOCO LPcall$1,505,000
+35.5%
62,300
+50.8%
0.01%
+37.5%
TSN NewTYSON FOODS INCcl a$1,534,00024,852
+100.0%
0.01%
VRSN BuyVERISIGN INCput$1,507,000
+761.1%
17,300
+652.2%
0.01%
+1000.0%
CPN BuyCALPINE CORPput$1,583,000
-2.0%
143,300
+1.5%
0.01%0.0%
STM NewSTMICROELECTRONICS N Vput$1,639,000106,000
+100.0%
0.01%
XLI NewSELECT SECTOR SPDR TRsbi int-inds$1,482,00022,784
+100.0%
0.01%
KHC NewKRAFT HEINZ CO$1,452,00015,993
+100.0%
0.01%
NOW BuySERVICENOW INC$1,489,000
+223.7%
17,022
+175.0%
0.01%
+233.3%
CSOD BuyCORNERSTONE ONDEMAND INCput$1,370,000
+68.7%
35,200
+83.3%
0.01%
+66.7%
CBRL BuyCRACKER BARREL OLD CTRY STORcall$1,451,000
+4167.6%
9,100
+4450.0%
0.01%
KLIC BuyKULICKE & SOFFA INDS INCcall$1,402,000
+40.5%
69,000
+10.2%
0.01%
+42.9%
ATO NewATMOS ENERGY CORP$1,463,00018,517
+100.0%
0.01%
HCP BuyHCP INCput$1,479,000
+43.7%
47,300
+36.7%
0.01%
+42.9%
LPLA BuyLPL FINL HLDGS INCput$1,391,000
+199.1%
34,900
+164.4%
0.01%
+233.3%
NGG BuyNATIONAL GRID PLCput$1,472,000
+998.5%
23,200
+908.7%
0.01%
+900.0%
APO BuyAPOLLO GLOBAL MGMT LLCput$1,450,000
+69.2%
59,700
+34.8%
0.01%
+66.7%
RLGY BuyREALOGY HLDGS CORPput$1,470,000
+488.0%
49,300
+408.2%
0.01%
+400.0%
APO BuyAPOLLO GLOBAL MGMT LLCcall$1,452,000
+301.1%
59,700
+219.3%
0.01%
+233.3%
RTN BuyRAYTHEON COput$1,420,000
+104.0%
9,300
+89.8%
0.01%
+100.0%
YY BuyYY INC$1,407,000
+124.4%
30,518
+91.8%
0.01%
+150.0%
PHM BuyPULTE GROUP INCcall$1,374,000
+210.9%
58,400
+143.3%
0.01%
+233.3%
PLAY NewDAVE & BUSTERS ENTMT INC$1,450,00023,742
+100.0%
0.01%
PEG NewPUBLIC SVC ENTERPRISE GROUP$1,483,00033,439
+100.0%
0.01%
UPRO BuyPROSHARES TRput$1,356,000
+26.5%
14,100
+7.6%
0.01%
+25.0%
BBBY NewBED BATH & BEYOND INC$1,490,00037,749
+100.0%
0.01%
QRTEA BuyLIBERTY INTERACTIVE CORPcall$1,394,000
+69600.0%
69,700
+69600.0%
0.01%
LPT BuyLIBERTY PPTY TRsh ben int$1,397,000
+160.6%
36,246
+167.0%
0.01%
+150.0%
STO NewSTATOIL ASAsponsored adr$1,437,00083,621
+100.0%
0.01%
BGS BuyB & G FOODS INC NEWput$1,478,000
+1307.6%
36,700
+1429.2%
0.01%
+900.0%
GIMO BuyGIGAMON INCcall$1,426,000
+1853.4%
40,100
+2406.2%
0.01%
+900.0%
PBI BuyPITNEY BOWES INC$1,409,000
+159.0%
107,506
+200.4%
0.01%
+150.0%
RGR BuySTURM RUGER & CO INCput$1,359,000
+139.3%
25,400
+135.2%
0.01%
+150.0%
AOBC NewAMERICAN OUTDOOR BRANDS CORPput$1,488,00075,100
+100.0%
0.01%
GEL NewGENESIS ENERGY L Punit ltd partn$1,374,00042,366
+100.0%
0.01%
IPGP BuyIPG PHOTONICS CORPcall$1,435,000
+1021.1%
11,900
+815.4%
0.01%
+900.0%
CALM BuyCAL MAINE FOODS INCput$1,414,000
+842.7%
38,400
+1029.4%
0.01%
+900.0%
SAN BuyBANCO SANTANDER SAcall$1,405,000
+103.9%
231,300
+74.2%
0.01%
+100.0%
GIS BuyGENERAL MLS INC$1,440,000
+5.8%
24,401
+10.7%
0.01%0.0%
XXIA NewIXIAcall$1,357,00069,100
+100.0%
0.01%
VNQ BuyVANGUARD INDEX FDScall$1,447,000
+348.0%
17,500
+348.7%
0.01%
+400.0%
NGL BuyNGL ENERGY PARTNERS LPput$1,438,000
+660.8%
63,600
+606.7%
0.01%
+900.0%
BJRI BuyBJS RESTAURANTS INCput$1,398,000
+245.2%
34,600
+235.9%
0.01%
+233.3%
EIX BuyEDISON INTLcall$1,409,000
+1856.9%
17,700
+1670.0%
0.01%
+900.0%
BWLD BuyBUFFALO WILD WINGS INCcall$1,496,000
+27.8%
9,800
+28.9%
0.01%
+25.0%
HYG BuyISHARES TRcall$1,439,000
+3246.5%
16,400
+3180.0%
0.01%
OFG NewOFG BANCORP$1,434,000121,522
+100.0%
0.01%
VOO BuyVANGUARD INDEX FDS$1,493,000
+81.9%
6,900
+72.5%
0.01%
+66.7%
NVO BuyNOVO-NORDISK A Sput$1,371,000
+102.2%
40,000
+111.6%
0.01%
+100.0%
TGP BuyTEEKAY LNG PARTNERS L Pput$1,402,000
+311.1%
79,900
+238.6%
0.01%
+400.0%
NEBLQ BuyNOBLE CORP PLCcall$1,394,000
+92.5%
225,200
+84.4%
0.01%
+100.0%
ACXM BuyACXIOM CORPcall$1,438,000
+858.7%
50,500
+801.8%
0.01%
+900.0%
VGK BuyVANGUARD INTL EQUITY INDEX Fftse europe etf$1,357,000
+110.4%
26,313
+95.6%
0.01%
+100.0%
ENV NewENVESTNET INC$1,422,00044,010
+100.0%
0.01%
JAZZ BuyJAZZ PHARMACEUTICALS PLCput$1,467,000
+377.9%
10,100
+260.7%
0.01%
+400.0%
FIT NewFITBIT INCcl a$1,372,000231,779
+100.0%
0.01%
LBTYK NewLIBERTY GLOBAL PLCcall$1,402,00040,000
+100.0%
0.01%
AEIS BuyADVANCED ENERGY INDScall$1,440,000
+31.5%
21,000
+5.0%
0.01%
+25.0%
LBTYA NewLIBERTY GLOBAL PLC$1,361,00037,936
+100.0%
0.01%
MHK BuyMOHAWK INDS INCcall$1,379,000
+155.4%
6,000
+122.2%
0.01%
+150.0%
WY BuyWEYERHAEUSER COcall$1,386,000
+100.6%
40,800
+77.4%
0.01%
+100.0%
KRC BuyKILROY RLTY CORP$1,474,000
+143.2%
20,454
+147.3%
0.01%
+150.0%
CXO BuyCONCHO RES INCput$1,476,000
+3590.0%
11,500
+3733.3%
0.01%
ST BuySENSATA TECHNOLOGIES HLDG NV$1,468,000
+191.8%
33,624
+160.5%
0.01%
+150.0%
CEB NewCEB INC$1,266,00016,107
+100.0%
0.01%
OTEX BuyOPEN TEXT CORPput$1,292,000
+1304.3%
38,000
+2433.3%
0.01%
+800.0%
BMO BuyBANK MONTREAL QUEput$1,316,000
+120.4%
17,600
+112.0%
0.01%
+125.0%
IVV BuyISHARES TRcall$1,235,000
+40.8%
5,200
+33.3%
0.01%
+50.0%
MS NewMORGAN STANLEY$1,344,00031,380
+100.0%
0.01%
ENDP BuyENDO INTL PLC$1,231,000
+43.0%
110,296
+110.9%
0.01%
+50.0%
VTI BuyVANGUARD INDEX FDScall$1,333,000
+788.7%
11,000
+746.2%
0.01%
+800.0%
UL BuyUNILEVER PLCcall$1,347,000
+105.0%
27,300
+68.5%
0.01%
+80.0%
TLLP BuyTESORO LOGISTICS LPcall$1,281,000
+197.2%
23,500
+176.5%
0.01%
+200.0%
CHKP BuyCHECK POINT SOFTWARE TECH LTput$1,283,000
+157.6%
12,500
+111.9%
0.01%
+200.0%
MTDR NewMATADOR RES CO$1,351,00056,794
+100.0%
0.01%
KANG BuyIKANG HEALTHCARE GROUP INCcall$1,225,000
+2400.0%
83,900
+2896.4%
0.01%
ATH BuyATHENE HLDG LTDcl a$1,278,000
+26.7%
25,556
+21.5%
0.01%
+28.6%
FIVE BuyFIVE BELOW INCcall$1,269,000
+256.5%
29,300
+229.2%
0.01%
+350.0%
D BuyDOMINION RES INC VA NEWput$1,243,000
+22.8%
16,000
+21.2%
0.01%
+28.6%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDcall$1,352,000
+159.0%
41,100
+125.8%
0.01%
+125.0%
SNP NewCHINA PETE & CHEM CORP$1,235,00015,153
+100.0%
0.01%
IAC BuyIAC INTERACTIVECORPput$1,254,000
+41.2%
17,000
+24.1%
0.01%
+50.0%
MAN BuyMANPOWERGROUP INC$1,266,000
+1683.1%
12,340
+1438.7%
0.01%
PE BuyPARSLEY ENERGY INCput$1,256,000
+4231.0%
38,600
+4725.0%
0.01%
AMTD BuyTD AMERITRADE HLDG CORPcall$1,259,000
+1.7%
32,400
+14.1%
0.01%0.0%
AMTD NewTD AMERITRADE HLDG CORP$1,221,00031,429
+100.0%
0.01%
AB BuyALLIANCEBERNSTEIN HOLDING LPput$1,329,000
+456.1%
58,200
+470.6%
0.01%
+350.0%
AMP NewAMERIPRISE FINL INCcall$1,245,0009,600
+100.0%
0.01%
VIAV BuyVIAVI SOLUTIONS INC$1,288,000
+623.6%
120,144
+453.1%
0.01%
+800.0%
CUZ NewCOUSINS PPTYS INC$1,293,000156,327
+100.0%
0.01%
SMLP BuySUMMIT MIDSTREAM PARTNERS LPcall$1,300,000
+956.9%
54,200
+1006.1%
0.01%
+800.0%
DLR BuyDIGITAL RLTY TR INCput$1,236,000
+93.7%
11,600
+78.5%
0.01%
+125.0%
ZION NewZIONS BANCORPORATION$1,318,00031,370
+100.0%
0.01%
WETF BuyWISDOMTREE INVTS INCcall$1,252,000
-9.8%
137,800
+10.5%
0.01%
-10.0%
NAVI BuyNAVIENT CORPORATIONcall$1,297,000
+9.8%
87,900
+22.3%
0.01%
+12.5%
BIVV NewBIOVERATIV INC$1,331,00024,440
+100.0%
0.01%
HLT NewHILTON WORLDWIDE HLDGS INC$1,280,00021,893
+100.0%
0.01%
HPQ BuyHP INCput$1,254,000
+88.9%
70,100
+56.5%
0.01%
+80.0%
SAVE BuySPIRIT AIRLS INCcall$1,273,000
+306.7%
24,000
+344.4%
0.01%
+350.0%
WUBA Buy58 COM INCput$1,303,000
+151.5%
36,800
+98.9%
0.01%
+125.0%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY$1,334,000
+220.7%
56,367
+219.0%
0.01%
+200.0%
ALXN NewALEXION PHARMACEUTICALS INCcall$1,297,00010,700
+100.0%
0.01%
STAY BuyEXTENDED STAY AMER INCunit 99/99/9999b$1,224,000
+93.1%
76,804
+95.5%
0.01%
+125.0%
TQQQ BuyPROSHARES TRput$1,287,000
+3.4%
14,600
+49.0%
0.01%0.0%
IRDM NewIRIDIUM COMMUNICATIONS INCcall$1,229,000127,400
+100.0%
0.01%
EL BuyLAUDER ESTEE COS INCput$1,229,000
+16.5%
14,500
+5.1%
0.01%
+28.6%
WHR BuyWHIRLPOOL CORPput$1,302,000
+30.3%
7,600
+38.2%
0.01%
+28.6%
JBHT NewHUNT J B TRANS SVCS INC$1,302,00014,191
+100.0%
0.01%
CPA BuyCOPA HOLDINGS SAcall$1,313,000
+52.1%
11,700
+23.2%
0.01%
+50.0%
RJF BuyRAYMOND JAMES FINANCIAL INCcall$1,305,000
+51.7%
17,100
+37.9%
0.01%
+50.0%
NBR BuyNABORS INDUSTRIES LTDcall$1,254,000
+274.3%
96,000
+370.6%
0.01%
+350.0%
TD NewTORONTO DOMINION BK ONT$1,282,00025,593
+100.0%
0.01%
NUE BuyNUCOR CORPcall$1,256,000
+54.9%
21,000
+54.4%
0.01%
+50.0%
BOX BuyBOX INCput$1,312,000
+280.3%
80,400
+222.9%
0.01%
+350.0%
OGE BuyOGE ENERGY CORP$1,273,000
+695.6%
36,390
+661.0%
0.01%
+800.0%
CATM NewCARDTRONICS PLC$1,240,00026,524
+100.0%
0.01%
ENLC BuyENLINK MIDSTREAM LLCcall$1,310,000
+13000.0%
67,500
+13400.0%
0.01%
OAK BuyOAKTREE CAP GROUP LLCcall$1,250,000
+503.9%
27,600
+401.8%
0.01%
+800.0%
SBGI BuySINCLAIR BROADCAST GROUP INCput$1,226,000
+141.8%
30,300
+99.3%
0.01%
+125.0%
BURL BuyBURLINGTON STORES INCput$1,255,000
+7282.4%
12,900
+6350.0%
0.01%
MPW BuyMEDICAL PPTYS TRUST INCcall$1,262,000
+94.5%
97,900
+85.4%
0.01%
+80.0%
SBAC NewSBA COMMUNICATIONS CORP NEWput$1,180,0009,800
+100.0%
0.01%
VRX BuyVALEANT PHARMACEUTICALS INTLcall$1,081,000
+16.5%
97,900
+53.0%
0.01%
+14.3%
AMCX BuyAMC NETWORKS INCcall$1,174,000
+23380.0%
20,000
+19900.0%
0.01%
ULTI NewULTIMATE SOFTWARE GROUP INCcall$1,133,0005,800
+100.0%
0.01%
BWA BuyBORGWARNER INCput$1,112,000
+35.0%
26,600
+27.3%
0.01%
+33.3%
BC BuyBRUNSWICK CORPcall$1,157,000
+211.9%
18,900
+177.9%
0.01%
+166.7%
CBLAQ BuyCBL & ASSOC PPTYS INCcall$1,101,000
+82.3%
115,500
+120.0%
0.01%
+100.0%
BMO NewBANK MONTREAL QUE$1,102,00014,728
+100.0%
0.01%
CCJ BuyCAMECO CORPput$1,102,000
+172.1%
99,600
+156.7%
0.01%
+166.7%
CPB BuyCAMPBELL SOUP COcall$1,115,000
+167.4%
19,500
+182.6%
0.01%
+166.7%
CRZO BuyCARRIZO OIL & GAS INCcall$1,087,000
+9.8%
38,000
+43.4%
0.01%
+14.3%
SPR BuySPIRIT AEROSYSTEMS HLDGS INCput$1,072,000
+2180.9%
18,500
+2212.5%
0.01%
WCN NewWASTE CONNECTIONS INCput$1,147,00013,000
+100.0%
0.01%
CC BuyCHEMOURS CO$1,122,000
+88.6%
29,147
+8.2%
0.01%
+100.0%
SJM BuySMUCKER J M COcall$1,140,000
+187.2%
8,700
+180.6%
0.01%
+166.7%
LFC BuyCHINA LIFE INS CO LTDspon adr rep h$1,127,000
+48.3%
73,520
+24.6%
0.01%
+60.0%
SHAK BuySHAKE SHACK INCput$1,153,000
+45.2%
34,600
+55.9%
0.01%
+33.3%
XLU BuySELECT SECTOR SPDR TRput$1,195,000
+41.3%
23,300
+33.9%
0.01%
+33.3%
XLB BuySELECT SECTOR SPDR TRcall$1,204,000
+67.0%
23,000
+58.6%
0.01%
+60.0%
WLL NewWHITING PETE CORP NEW$1,098,000116,080
+100.0%
0.01%
L100PS BuyARCONIC INCput$1,185,000
+59.7%
44,998
+12.7%
0.01%
+60.0%
DXJ BuyWISDOMTREE TRput$1,198,000
+20.5%
23,700
+18.5%
0.01%
+14.3%
RBS BuyROYAL BK SCOTLAND GROUP PLCput$1,097,000
+59.4%
180,700
+45.7%
0.01%
+60.0%
RJF BuyRAYMOND JAMES FINANCIAL INCput$1,212,000
+503.0%
15,900
+448.3%
0.01%
+700.0%
ANTM BuyANTHEM INCput$1,143,000
+42.0%
6,900
+23.2%
0.01%
+33.3%
RDN BuyRADIAN GROUP INC$1,180,000
+184.3%
65,729
+185.0%
0.01%
+166.7%
RPM BuyRPM INTL INC$1,178,000
+1000.9%
21,407
+980.6%
0.01%
+700.0%
ADI NewANALOG DEVICES INC$1,100,00013,428
+100.0%
0.01%
AFSI BuyAMTRUST FINL SVCS INCcall$1,140,000
+24.6%
61,800
+85.0%
0.01%
+33.3%
DXCM BuyDEXCOM INCcall$1,185,000
+728.7%
14,000
+483.3%
0.01%
+700.0%
ZBH BuyZIMMER BIOMET HLDGS INCcall$1,098,000
+121.8%
9,000
+87.5%
0.01%
+166.7%
PNK BuyPINNACLE ENTMT INC NEW$1,151,000
+140.3%
58,946
+78.4%
0.01%
+166.7%
ABC BuyAMERISOURCEBERGEN CORPput$1,079,000
+155.1%
12,200
+125.9%
0.01%
+166.7%
PAYX NewPAYCHEX INC$1,173,00019,907
+100.0%
0.01%
PNRA BuyPANERA BREAD COput$1,205,000
+154.2%
4,600
+100.0%
0.01%
+166.7%
PAAS BuyPAN AMERICAN SILVER CORPput$1,202,000
+183.5%
68,500
+145.5%
0.01%
+166.7%
RRD NewDONNELLEY R R & SONS CO$1,152,00095,099
+100.0%
0.01%
RRD BuyDONNELLEY R R & SONS COcall$1,075,000
+34.0%
88,800
+80.9%
0.01%
+33.3%
EXP BuyEAGLE MATERIALS INC$1,133,000
+388.4%
11,663
+396.3%
0.01%
+300.0%
OMC NewOMNICOM GROUP INCcall$1,095,00012,700
+100.0%
0.01%
ACIA BuyACACIA COMMUNICATIONS INCput$1,131,000
+79.0%
19,300
+89.2%
0.01%
+100.0%
NUAN BuyNUANCE COMMUNICATIONS INC$1,119,000
+63.8%
64,623
+40.9%
0.01%
+60.0%
NVO BuyNOVO-NORDISK A Scall$1,091,000
+489.7%
31,800
+523.5%
0.01%
+700.0%
NOC BuyNORTHROP GRUMMAN CORPcall$1,166,000
+100.3%
4,900
+96.0%
0.01%
+100.0%
DHT BuyDHT HOLDINGS INCput$1,191,000
+9825.0%
266,400
+9086.2%
0.01%
EQIX NewEQUINIX INCput$1,080,0002,700
+100.0%
0.01%
ESV BuyENSCO PLCcall$1,136,000
+81.8%
126,700
+97.4%
0.01%
+100.0%
NWL BuyNEWELL BRANDS INCcall$1,198,000
+29.5%
25,400
+22.1%
0.01%
+33.3%
ESS NewESSEX PPTY TR INCcall$1,134,0004,900
+100.0%
0.01%
NGD BuyNEW GOLD INC CDAput$1,178,000
+3172.2%
395,100
+3662.9%
0.01%
EXPR BuyEXPRESS INCput$1,175,000
+678.1%
129,000
+814.9%
0.01%
+700.0%
IR BuyINGERSOLL-RAND PLCput$1,203,000
+41.5%
14,800
+31.0%
0.01%
+33.3%
FMC BuyF M C CORPput$1,128,000
+49.8%
16,200
+21.8%
0.01%
+60.0%
MOMO BuyMOMO INCput$1,186,000
+729.4%
34,900
+347.4%
0.01%
+700.0%
MBT BuyMOBILE TELESYSTEMS PJSCput$1,103,000
+7778.6%
100,000
+6566.7%
0.01%
LBTYA BuyLIBERTY GLOBAL PLCput$1,087,000
+95.2%
30,300
+66.5%
0.01%
+100.0%
FLR BuyFLUOR CORP NEWcall$1,210,000
+2.5%
23,000
+2.2%
0.01%0.0%
MXWL NewMAXWELL TECHNOLOGIES INCput$1,162,000200,100
+100.0%
0.01%
MTDR BuyMATADOR RES COput$1,209,000
+9200.0%
50,800
+10060.0%
0.01%
FREDQ NewFREDS INCcall$1,080,00082,400
+100.0%
0.01%
MMC BuyMARSH & MCLENNAN COS INCcall$1,182,000
+1070.3%
16,000
+966.7%
0.01%
+700.0%
IT BuyGARTNER INC$1,110,000
+6066.7%
10,275
+5608.3%
0.01%
LC BuyLENDINGCLUB CORPcall$1,180,000
+39.5%
214,500
+33.5%
0.01%
+33.3%
EL NewLAUDER ESTEE COS INCcl a$1,126,00013,274
+100.0%
0.01%
GOGO BuyGOGO INCcall$1,073,000
+104.4%
97,600
+70.6%
0.01%
+100.0%
HPT BuyHOSPITALITY PPTYS TRcall$1,176,000
+7.7%
37,300
+8.4%
0.01%0.0%
KN BuyKNOWLES CORPput$1,150,000
+2638.1%
60,700
+2328.0%
0.01%
INTU BuyINTUITput$1,184,000
+103.1%
10,200
+100.0%
0.01%
+100.0%
KGC BuyKINROSS GOLD CORPcall$1,196,000
+13.0%
341,200
+0.4%
0.01%
+14.3%
HOLX BuyHOLOGIC INCcall$1,182,000
+35.1%
27,800
+27.5%
0.01%
+33.3%
JACK BuyJACK IN THE BOX INCcall$1,078,000
+168.2%
10,600
+194.4%
0.01%
+166.7%
IAT NewISHARES TRus regnl bks etf$1,078,00024,073
+100.0%
0.01%
RIO NewRIO TINTO PLCsponsored adr$1,019,00025,047
+100.0%
0.01%
PDCO BuyPATTERSON COMPANIES INCput$1,015,000
+8358.3%
22,400
+7366.7%
0.01%
AGO BuyASSURED GUARANTY LTDcall$1,036,000
+0.8%
27,900
+2.6%
0.01%0.0%
RUBI BuyRUBICON PROJ INC$934,000
+1483.1%
158,626
+1903.1%
0.01%
AAN BuyAARONS INCcall$928,000
+7038.5%
31,200
+7700.0%
0.01%
BRFS BuyBRF SAcall$959,000
+15883.3%
78,300
+19475.0%
0.01%
AOBC NewAMERICAN OUTDOOR BRANDS CORPcall$1,068,00053,800
+100.0%
0.01%
SFL BuySHIP FINANCE INTERNATIONAL Lput$957,000
+0.7%
65,100
+1.7%
0.01%0.0%
PTR BuyPETROCHINA CO LTDput$967,000
+162.1%
13,200
+164.0%
0.01%
+133.3%
CORT BuyCORCEPT THERAPEUTICS INC$928,000
+174.6%
84,700
+81.8%
0.01%
+250.0%
BBBY BuyBED BATH & BEYOND INCput$976,000
+16.2%
24,700
+19.3%
0.01%
+16.7%
GPRE BuyGREEN PLAINS INCcall$995,000
+1281.9%
40,200
+1446.2%
0.01%
+600.0%
AMBA BuyAMBARELLA INC$1,016,000
+30.8%
18,567
+29.3%
0.01%
+40.0%
AWK BuyAMERICAN WTR WKS CO INC NEWput$989,000
+260.9%
12,700
+234.2%
0.01%
+250.0%
ABC BuyAMERISOURCEBERGEN CORPcall$931,000
+308.3%
10,500
+262.1%
0.01%
+250.0%
PSXP BuyPHILLIPS 66 PARTNERS LPcall$970,000
+99.6%
18,900
+89.0%
0.01%
+133.3%
EXPD BuyEXPEDITORS INTL WASH INCput$1,016,000
+1622.0%
18,000
+1536.4%
0.01%
COMM BuyCOMMSCOPE HLDG CO INCput$947,000
+801.9%
22,700
+710.7%
0.01%
+600.0%
DDS BuyDILLARDS INCcall$945,000
+358.7%
18,100
+448.5%
0.01%
+600.0%
AMBC BuyAMBAC FINL GROUP INC$930,000
-3.9%
49,318
+14.7%
0.01%0.0%
CMA BuyCOMERICA INCcall$960,000
+119.7%
14,000
+118.8%
0.01%
+133.3%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS IN$949,000
+71.6%
67,332
+83.3%
0.01%
+75.0%
CL BuyCOLGATE PALMOLIVE COput$1,061,000
+1226.2%
14,500
+1108.3%
0.01%
+600.0%
DLR BuyDIGITAL RLTY TR INCcall$1,054,000
+168.2%
9,900
+147.5%
0.01%
+133.3%
ZAYO BuyZAYO GROUP HLDGS INCcall$1,065,000
+35400.0%
32,400
+32300.0%
0.01%
EEFT BuyEURONET WORLDWIDE INCcall$992,000
+82.7%
11,600
+54.7%
0.01%
+75.0%
XLB BuySELECT SECTOR SPDR TRput$938,000
+141.1%
17,900
+129.5%
0.01%
+133.3%
DVN NewDEVON ENERGY CORP NEW$946,00022,686
+100.0%
0.01%
PG NewPROCTER AND GAMBLE CO$1,060,00011,793
+100.0%
0.01%
HEES BuyH & E EQUIPMENT SERVICES INCput$1,035,000
+392.9%
42,200
+368.9%
0.01%
+600.0%
BDX BuyBECTON DICKINSON & COput$1,008,000
+404.0%
5,500
+358.3%
0.01%
+600.0%
UCO NewPROSHARES TR IIcall$1,028,00053,800
+100.0%
0.01%
AY BuyATLANTICA YIELD PLCput$957,000
+95.3%
45,700
+80.6%
0.01%
+133.3%
AU BuyANGLOGOLD ASHANTI LTDsponsored adr$1,066,000
+1321.3%
99,020
+1282.0%
0.01%
+600.0%
WCG NewWELLCARE HEALTH PLANS INCput$1,064,0007,600
+100.0%
0.01%
EQM NewEQT MIDSTREAM PARTNERS LPunit ltd partn$1,030,00013,389
+100.0%
0.01%
CIM BuyCHIMERA INVT CORPcall$1,013,000
+207.9%
50,200
+158.8%
0.01%
+250.0%
INVN NewINVENSENSE INC$945,00074,784
+100.0%
0.01%
NWL NewNEWELL BRANDS INC$1,016,00021,538
+100.0%
0.01%
GPN BuyGLOBAL PMTS INCcall$985,000
+47.7%
12,200
+27.1%
0.01%
+40.0%
DAR BuyDARLING INGREDIENTS INCcall$992,000
+203.4%
68,300
+170.0%
0.01%
+250.0%
CNC BuyCENTENE CORP DEL$983,000
+122.9%
13,797
+76.8%
0.01%
+133.3%
ASML NewASML HOLDING N V$1,027,0007,735
+100.0%
0.01%
VEON NewVEON LTDsponsored adr$1,023,000250,761
+100.0%
0.01%
STO BuySTATOIL ASAcall$963,000
+206.7%
56,100
+226.2%
0.01%
+250.0%
STO BuySTATOIL ASAput$969,000
+193.6%
56,400
+211.6%
0.01%
+250.0%
OSUR BuyORASURE TECHNOLOGIES INC$1,019,000
+65.4%
78,800
+12.3%
0.01%
+75.0%
TWLO BuyTWILIO INCcall$935,000
+39.6%
32,300
+39.2%
0.01%
+40.0%
SMLP BuySUMMIT MIDSTREAM PARTNERS LP$1,014,000
+16800.0%
42,246
+18348.0%
0.01%
KMX NewCARMAX INC$937,00015,826
+100.0%
0.01%
CAH BuyCARDINAL HEALTH INCput$1,011,000
+176.2%
12,400
+143.1%
0.01%
+133.3%
SNPS BuySYNOPSYS INCcall$1,039,000
+23.4%
14,400
+0.7%
0.01%
+16.7%
RSPP BuyRSP PERMIAN INCput$982,000
+103.7%
23,700
+119.4%
0.01%
+133.3%
BG BuyBUNGE LIMITEDput$999,000
+110.8%
12,600
+90.9%
0.01%
+133.3%
BW NewBABCOCK & WILCOX ENTERPRIS I$973,000104,200
+100.0%
0.01%
LPI BuyLAREDO PETROLEUM INCcall$989,000
+12.6%
67,800
+9.4%
0.01%
+16.7%
GDDY BuyGODADDY INCcl a$952,000
+133.9%
25,114
+115.7%
0.01%
+133.3%
TCO NewTAUBMAN CTRS INC$1,025,00015,525
+100.0%
0.01%
CA BuyCA INCput$991,000
+583.4%
31,200
+578.3%
0.01%
+600.0%
TPX BuyTEMPUR SEALY INTL INC$1,061,000
+847.3%
22,835
+1291.5%
0.01%
+600.0%
UA BuyUNDER ARMOUR INCcl c$985,000
+274.5%
53,810
+415.7%
0.01%
+250.0%
GDDY BuyGODADDY INCcall$1,008,000
+56.8%
26,600
+44.6%
0.01%
+40.0%
HAS BuyHASBRO INCput$940,000
+63.2%
9,400
+27.0%
0.01%
+75.0%
BANC BuyBANC OF CALIFORNIA INCput$977,000
+10755.6%
47,200
+9340.0%
0.01%
XLNX BuyXILINX INC$1,007,000
+235.7%
17,387
+250.1%
0.01%
+250.0%
ESND BuyESSENDANT INC$1,007,000
+4278.3%
66,500
+5945.5%
0.01%
FXB BuyCURRENCYSHS BRIT POUND STERput$1,013,000
+24.1%
8,300
+22.1%
0.01%
+16.7%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDcall$1,055,000
+19.3%
69,000
+8.3%
0.01%
+16.7%
AKAM NewAKAMAI TECHNOLOGIES INC$1,033,00017,306
+100.0%
0.01%
IBKR BuyINTERACTIVE BROKERS GROUP INput$954,000
+1.5%
27,500
+7.0%
0.01%0.0%
ESGC BuyEROS INTL PLCcall$1,060,000
+105900.0%
103,000
+102900.0%
0.01%
TRV BuyTRAVELERS COMPANIES INCcall$989,000
+24.7%
8,200
+26.2%
0.01%
+16.7%
NXST BuyNEXSTAR MEDIA GROUP INCput$961,000
+119.9%
13,700
+98.6%
0.01%
+133.3%
DLB BuyDOLBY LABORATORIES INC$961,000
+508.2%
18,328
+423.7%
0.01%
+600.0%
ALXN BuyALEXION PHARMACEUTICALS INC$961,000
+23.8%
7,928
+24.9%
0.01%
+40.0%
FEYE BuyFIREEYE INCcall$992,000
+201.5%
78,800
+184.5%
0.01%
+250.0%
PGRE BuyPARAMOUNT GROUP INC$941,000
+238.5%
58,052
+234.5%
0.01%
+250.0%
GPRO BuyGOPRO INCput$984,000
+28.6%
113,100
+29.0%
0.01%
+40.0%
FOSL BuyFOSSIL GROUP INCcall$986,000
+390.5%
56,600
+635.1%
0.01%
+600.0%
INAP NewINTERNAP CORP$992,000266,600
+100.0%
0.01%
REN BuyRESOLUTE ENERGY CORPcall$1,038,000
+587.4%
25,700
+594.6%
0.01%
+600.0%
MCO BuyMOODYS CORPput$997,000
+523.1%
8,900
+423.5%
0.01%
+600.0%
FMSA BuyFAIRMOUNT SANTROL HLDGS INC$987,000
+16.9%
134,689
+88.1%
0.01%
+16.7%
FTNT BuyFORTINET INCcall$825,000
+176.8%
21,500
+117.2%
0.01%
+200.0%
MBT BuyMOBILE TELESYSTEMS PJSCsponsored adr$846,000
+2921.4%
76,667
+2435.3%
0.01%
MPWR BuyMONOLITHIC PWR SYS INC$869,000
+1509.3%
9,440
+1319.5%
0.01%
FFIV BuyF5 NETWORKS INCput$872,000
+0.7%
6,100
+1.7%
0.01%0.0%
SSL NewSASOL LTDcall$864,00029,400
+100.0%
0.01%
IGT BuyINTERNATIONAL GAME TECHNOLOGput$844,000
+16780.0%
35,600
+17700.0%
0.01%
HXL BuyHEXCEL CORP NEW$815,000
+22.9%
14,943
+16.0%
0.01%
+20.0%
EXPR BuyEXPRESS INCcall$882,000
+26.0%
96,700
+48.5%
0.01%
+20.0%
AMG BuyAFFILIATED MANAGERS GROUPput$787,000
+1688.6%
4,800
+1500.0%
0.01%
ALL BuyALLSTATE CORPput$863,000
+59.5%
10,600
+45.2%
0.01%
+50.0%
TRMB BuyTRIMBLE INCput$791,000
+494.7%
24,700
+461.4%
0.01%
+500.0%
ALJ NewALON USA ENERGY INC$861,00070,639
+100.0%
0.01%
ENR BuyENERGIZER HLDGS INC NEWput$875,000
+9622.2%
15,700
+7750.0%
0.01%
NSC NewNORFOLK SOUTHERN CORP$887,0007,920
+100.0%
0.01%
NTRS NewNORTHERN TR CORP$798,0009,219
+100.0%
0.01%
CLI NewMACK CALI RLTY CORP$868,00032,227
+100.0%
0.01%
CATM NewCARDTRONICS PLCcall$800,00017,100
+100.0%
0.01%
EW BuyEDWARDS LIFESCIENCES CORPcall$882,000
+54.5%
9,400
+54.1%
0.01%
+50.0%
ASGN BuyON ASSIGNMENT INCput$796,000
+373.8%
16,400
+331.6%
0.01%
+500.0%
GCI BuyGANNETT CO INC$925,000
+36.0%
110,330
+57.5%
0.01%
+20.0%
EBIX BuyEBIX INC$921,000
+505.9%
15,037
+465.5%
0.01%
+500.0%
ACN BuyACCENTURE PLC IRELAND$897,000
+2993.1%
7,481
+2928.7%
0.01%
OPHT BuyOPHTHOTECH CORP$881,000
+36.2%
240,600
+79.6%
0.01%
+20.0%
MTB BuyM & T BK CORPput$805,000
+90.3%
5,200
+92.6%
0.01%
+100.0%
GD BuyGENERAL DYNAMICS CORPcall$878,000
+64.1%
4,700
+51.6%
0.01%
+50.0%
DYN NewDYNEGY INC NEW DELcall$879,000111,700
+100.0%
0.01%
AEO BuyAMERICAN EAGLE OUTFITTERS NEcall$794,000
+233.6%
56,600
+265.2%
0.01%
+200.0%
PVH BuyPVH CORPcall$808,000
+113.8%
7,800
+85.7%
0.01%
+100.0%
RRD BuyDONNELLEY R R & SONS COput$910,000
+1836.2%
75,200
+2493.1%
0.01%
TEAM NewATLASSIAN CORP PLCcall$824,00027,500
+100.0%
0.01%
PRTY BuyPARTY CITY HOLDCO INCcall$854,000
+941.5%
60,800
+948.3%
0.01%
+500.0%
PEGI BuyPATTERN ENERGY GROUP INCcall$814,000
+1097.1%
40,400
+1022.2%
0.01%
PSXP BuyPHILLIPS 66 PARTNERS LP$834,000
+123.6%
16,233
+111.9%
0.01%
+100.0%
GGB BuyGERDAU S Aspon adr rep pfd$839,000
+27866.7%
243,217
+23933.3%
0.01%
POR BuyPORTLAND GEN ELEC CO$804,000
+857.1%
18,093
+837.5%
0.01%
+500.0%
HBAN BuyHUNTINGTON BANCSHARES INCput$878,000
+14.8%
65,700
+13.5%
0.01%
+20.0%
PRLB BuyPROTO LABS INCput$862,000
+251.8%
16,900
+252.1%
0.01%
+200.0%
BOX BuyBOX INCcl a$823,000
+38.3%
50,463
+17.6%
0.01%
+50.0%
QEP BuyQEP RES INCcall$858,000
+443.0%
67,400
+683.7%
0.01%
+500.0%
ASHR BuyDBX ETF TRcall$850,000
+320.8%
33,800
+293.0%
0.01%
+500.0%
GOLD BuyRANDGOLD RES LTDcall$828,000
+171.5%
9,500
+137.5%
0.01%
+200.0%
IIVI BuyII VI INCcall$825,000
+1230.6%
22,900
+990.5%
0.01%
CUBE NewCUBESMART$906,00034,908
+100.0%
0.01%
REG NewREGENCY CTRS CORP$822,00012,379
+100.0%
0.01%
BOBE BuyBOB EVANS FARMS INCcall$927,000
+4113.6%
14,300
+3475.0%
0.01%
LH BuyLABORATORY CORP AMER HLDGSput$847,000
+152.8%
5,900
+126.9%
0.01%
+200.0%
ROP BuyROPER TECHNOLOGIES INC$882,000
+512.5%
4,273
+441.6%
0.01%
+500.0%
R BuyRYDER SYS INCput$912,000
+2.2%
12,100
+0.8%
0.01%0.0%
GTN BuyGRAY TELEVISION INCcall$816,000
+16220.0%
56,200
+11140.0%
0.01%
KSS BuyKOHLS CORPput$841,000
-15.8%
21,100
+4.5%
0.01%
-14.3%
KSS BuyKOHLS CORPcall$926,000
+7.1%
23,200
+32.6%
0.01%0.0%
UBNT BuyUBIQUITI NETWORKS INCcall$814,000
+170.4%
16,200
+211.5%
0.01%
+200.0%
SAFM BuySANDERSON FARMS INCput$789,000
+13.2%
7,600
+2.7%
0.01%
+20.0%
ADS BuyALLIANCE DATA SYSTEMS CORPput$898,000
+555.5%
3,600
+500.0%
0.01%
+500.0%
SMG BuySCOTTS MIRACLE GRO COput$841,000
+992.2%
9,000
+1025.0%
0.01%
+500.0%
XON NewINTREXON CORP$799,00040,290
+100.0%
0.01%
COHU NewCOHU INCcall$794,00043,000
+100.0%
0.01%
WES NewWESTERN GAS PARTNERS LP$786,00012,995
+100.0%
0.01%
ASH NewASHLAND GLOBAL HLDGS INC$919,0007,421
+100.0%
0.01%
CLX NewCLOROX CO DEL$825,0006,119
+100.0%
0.01%
LQD BuyISHARES TRcall$849,000
+107.1%
7,200
+105.7%
0.01%
+100.0%
SERV NewSERVICEMASTER GLOBAL HLDGS Iput$924,00022,100
+100.0%
0.01%
HCP BuyHCP INC$898,000
+12.2%
28,698
+6.6%
0.01%0.0%
SNP NewCHINA PETE & CHEM CORPput$913,00011,200
+100.0%
0.01%
ATHM BuyAUTOHOME INCput$841,000
+28.0%
26,500
+1.9%
0.01%
+20.0%
WBMD BuyWEBMD HEALTH CORPcall$911,000
+634.7%
17,300
+592.0%
0.01%
+500.0%
CQP BuyCHENIERE ENERGY PARTNERS LP$896,000
+3218.5%
27,733
+2882.0%
0.01%
AVB BuyAVALONBAY CMNTYS INCput$845,000
+90.7%
4,600
+84.0%
0.01%
+100.0%
IRBT BuyIROBOT CORPcall$822,000
+154.5%
12,400
+125.5%
0.01%
+200.0%
BBT NewBB&T CORP$883,00019,748
+100.0%
0.01%
UNG BuyUNITED STATES NATL GAS FUNDput$810,000
+347.5%
107,000
+457.3%
0.01%
+500.0%
CRZO BuyCARRIZO OIL & GAS INC$882,000
+7.3%
30,788
+39.8%
0.01%0.0%
BGCP BuyBGC PARTNERS INCput$819,000
+36.3%
72,200
+22.8%
0.01%
+50.0%
CCJ BuyCAMECO CORPcall$804,000
+2197.1%
72,700
+2103.0%
0.01%
CPE BuyCALLON PETE CO DELput$794,000
+30.8%
60,400
+53.3%
0.01%
+50.0%
CALM BuyCAL MAINE FOODS INC$797,000
+896.2%
21,657
+1089.9%
0.01%
+500.0%
TX BuyTERNIUM SAcall$870,000
+590.5%
33,300
+540.4%
0.01%
+500.0%
VNQ BuyVANGUARD INDEX FDSreit etf$830,000
+150.0%
10,053
+149.8%
0.01%
+200.0%
TM BuyTOYOTA MOTOR CORP$825,000
+219.8%
7,595
+244.8%
0.01%
+200.0%
GDXJ BuyVANECK VECTORS ETF TRput$877,000
+40.3%
24,300
+22.7%
0.01%
+50.0%
AFL NewAFLAC INC$797,00010,999
+100.0%
0.01%
MTH BuyMERITAGE HOMES CORPcall$842,000
+1953.7%
22,900
+1808.3%
0.01%
TRV BuyTRAVELERS COMPANIES INC$809,000
+181.9%
6,711
+186.7%
0.01%
+200.0%
MTH BuyMERITAGE HOMES CORPput$788,000
+712.4%
21,400
+664.3%
0.01%
+500.0%
MNKKQ BuyMALLINCKRODT PUB LTD CO$914,000
+123.5%
20,518
+149.7%
0.01%
+100.0%
MCHP BuyMICROCHIP TECHNOLOGY INCput$813,000
+2440.6%
11,000
+2100.0%
0.01%
EFX NewEQUIFAX INCcall$738,0005,400
+100.0%
0.01%
AMCX BuyAMC NETWORKS INCput$663,000
+452.5%
11,300
+391.3%
0.01%
+400.0%
ATSG BuyAIR TRANSPORT SERVICES GRP Icall$683,000
+83.1%
42,500
+81.6%
0.01%
+66.7%
ADS BuyALLIANCE DATA SYSTEMS CORPcall$648,000
+77.0%
2,600
+62.5%
0.01%
+66.7%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTNcall$655,000
+1184.3%
51,700
+934.0%
0.01%
AFAM BuyALMOST FAMILY INCput$724,000
+66.1%
14,900
+50.5%
0.01%
+66.7%
AMP BuyAMERIPRISE FINL INCput$675,000
+306.6%
5,200
+246.7%
0.01%
+400.0%
NLY BuyANNALY CAP MGMT INCcall$746,000
+65.4%
67,200
+48.7%
0.01%
+66.7%
AGTC BuyAPPLIED GENETIC TECHNOL CORP$743,000
-23.3%
107,700
+4.0%
0.01%
-28.6%
ANET NewARISTA NETWORKS INCput$674,0005,100
+100.0%
0.01%
ADSK BuyAUTODESK INCcall$761,000
+151.2%
8,800
+114.6%
0.01%
+150.0%
BLL BuyBALL CORPput$779,000
+221.9%
10,500
+228.1%
0.01%
+150.0%
OZRK BuyBANK OF THE OZARKS INCcall$744,000
+570.3%
14,300
+581.0%
0.01%
+400.0%
CUDA BuyBARRACUDA NETWORKS INCcall$771,000
+840.2%
33,300
+776.3%
0.01%
+400.0%
BSFT BuyBROADSOFT INCcall$674,000
+40.7%
16,800
+44.8%
0.01%
+66.7%
CBS BuyCBS CORP NEWcall$714,000
+32.2%
10,300
+21.2%
0.01%
+25.0%
CBRE BuyCBRE GROUP INCcl a$778,000
+220.2%
22,366
+190.0%
0.01%
+150.0%
CP BuyCANADIAN PAC RY LTDcall$661,000
+85.7%
4,500
+80.0%
0.01%
+150.0%
CRRTQ BuyCARBO CERAMICS INCput$666,000
+1317.0%
51,100
+987.2%
0.01%
CHGG BuyCHEGG INC$677,000
+23.3%
80,193
+7.8%
0.01%
+25.0%
CQP BuyCHENIERE ENERGY PARTNERS LPcall$714,000
+7833.3%
22,100
+7266.7%
0.01%
SNP BuyCHINA PETE & CHEM CORPcall$734,000
+506.6%
9,000
+429.4%
0.01%
+400.0%
CGNX BuyCOGNEX CORPput$672,000
+357.1%
8,000
+247.8%
0.01%
+400.0%
COHU NewCOHU INC$772,00041,837
+100.0%
0.01%
CFX BuyCOLFAX CORPput$683,000
+98.5%
17,400
+81.2%
0.01%
+150.0%
CVG NewCONVERGYS CORP$687,00032,500
+100.0%
0.01%
CSOD BuyCORNERSTONE ONDEMAND INCcall$673,000
+730.9%
17,300
+810.5%
0.01%
+400.0%
DAN BuyDANA INCORPORATEDcall$645,000
+133.7%
33,400
+130.3%
0.01%
+150.0%
DK BuyDELEK US HLDGS INCcall$707,000
+44.0%
29,100
+42.6%
0.01%
+66.7%
SPXL BuyDIREXION SHS ETF TRput$644,000
+105.8%
5,100
+75.9%
0.01%
+150.0%
DG NewDOLLAR GEN CORP NEW$773,00011,083
+100.0%
0.01%
DPS BuyDR PEPPER SNAPPLE GROUP INCcall$667,000
+2370.4%
6,800
+2166.7%
0.01%
EQT BuyEQT CORPcall$701,000
+3.9%
11,500
+11.7%
0.01%0.0%
EPR NewEPR PPTYSput$722,0009,800
+100.0%
0.01%
EXP BuyEAGLE MATERIALS INCcall$720,000
+943.5%
7,400
+957.1%
0.01%
ERJ BuyEMBRAER S Acall$675,000
+1724.3%
30,600
+1510.5%
0.01%
ENLK BuyENLINK MIDSTREAM PARTNERS LPcall$672,000
+401.5%
36,800
+404.1%
0.01%
+400.0%
EPAM BuyEPAM SYS INCput$695,000
+1262.7%
9,200
+1050.0%
0.01%
EEFT BuyEURONET WORLDWIDE INCput$727,000
+820.3%
8,500
+672.7%
0.01%
+400.0%
EVRI BuyEVERI HLDGS INC$704,000
+738.1%
147,000
+280.8%
0.01%
+400.0%
EXTR BuyEXTREME NETWORKS INC$697,000
+57.7%
92,800
+5.6%
0.01%
+66.7%
FNB NewFNB CORP PA$720,00048,388
+100.0%
0.01%
WUBA New58 COM INCspon adr rep a$674,00019,038
+100.0%
0.01%
FTR BuyFRONTIER COMMUNICATIONS CORPput$726,000
+4.5%
339,700
+65.4%
0.01%0.0%
GGP NewGGP INCcall$775,00033,500
+100.0%
0.01%
GWPH BuyGW PHARMACEUTICALS PLCcall$678,000
+109.9%
5,600
+93.1%
0.01%
+150.0%
GPN BuyGLOBAL PMTS INCput$733,000
+115.0%
9,100
+85.7%
0.01%
+150.0%
GRA NewGRACE W R & CO DEL NEW$693,0009,939
+100.0%
0.01%
GPRE BuyGREEN PLAINS INCput$698,000
+409.5%
28,200
+475.5%
0.01%
+400.0%
ITT BuyITT INCput$661,000
+389.6%
16,100
+360.0%
0.01%
+400.0%
IBKC BuyIBERIABANK CORP$745,000
+3.3%
9,419
+9.5%
0.01%0.0%
IPHI NewINPHI CORP$663,00013,587
+100.0%
0.01%
INVA NewINNOVIVA INC$748,00054,052
+100.0%
0.01%
FXI BuyISHARES TRchina lg-cap etf$709,000
+100.3%
18,414
+80.5%
0.01%
+150.0%
LKQ BuyLKQ CORP$646,000
+18.3%
22,076
+23.8%
0.01%
+25.0%
MFC BuyMANULIFE FINL CORPcall$708,000
+1211.1%
39,900
+1230.0%
0.01%
MMLP NewMARTIN MIDSTREAM PRTNRS L Pcall$698,00034,900
+100.0%
0.01%
MBVT NewMERCHANTS BANCSHARES$747,00015,342
+100.0%
0.01%
FIZZ BuyNATIONAL BEVERAGE CORPcall$759,000
+4960.0%
9,000
+2900.0%
0.01%
EDU BuyNEW ORIENTAL ED & TECH GRP Icall$658,000
+498.2%
10,900
+319.2%
0.01%
+400.0%
NWSA BuyNEWS CORP NEWcl a$703,000
+40.9%
54,043
+24.1%
0.01%
+66.7%
OSIS BuyOSI SYSTEMS INCput$744,000
+5.1%
10,200
+9.7%
0.01%0.0%
ODFL NewOLD DOMINION FGHT LINES INC$731,0008,544
+100.0%
0.01%
OHI NewOMEGA HEALTHCARE INVS INC$676,00020,480
+100.0%
0.01%
OTEX BuyOPEN TEXT CORPcall$718,000
+2772.0%
21,100
+5175.0%
0.01%
PBF BuyPBF ENERGY INCput$677,000
+0.7%
30,500
+26.6%
0.01%0.0%
PDCE BuyPDC ENERGY INCcall$753,000
+27.8%
12,100
+49.4%
0.01%
+25.0%
PEI BuyPENNSYLVANIA RL ESTATE INVTsh ben int$692,000
+82.1%
45,720
+128.2%
0.01%
+66.7%
SPXU BuyPROSHARES TRultrapro short s$777,000
+31.2%
45,312
+56.2%
0.01%
+25.0%
RLJ NewRLJ LODGING TR$743,00031,596
+100.0%
0.01%
COL BuyROCKWELL COLLINS INCput$690,000
+106.6%
7,100
+97.2%
0.01%
+150.0%
SPGI NewS&P GLOBAL INCput$719,0005,500
+100.0%
0.01%
SM BuySM ENERGY CO$693,000
+338.6%
28,858
+531.5%
0.01%
+400.0%
XRT BuySPDR SERIES TRUSTput$756,000
+219.0%
17,900
+231.5%
0.01%
+150.0%
SIVB BuySVB FINL GROUPput$727,000
+28.4%
3,900
+18.2%
0.01%
+25.0%
SMG BuySCOTTS MIRACLE GRO COcl a$713,000
+42.6%
7,640
+46.1%
0.01%
+25.0%
XLV NewSELECT SECTOR SPDR TRsbi healthcare$666,0008,951
+100.0%
0.01%
SRG BuySERITAGE GROWTH PPTYScall$652,000
+4915.4%
15,100
+4933.3%
0.01%
SHW BuySHERWIN WILLIAMS CO$782,000
+831.0%
2,521
+702.9%
0.01%
+400.0%
SSTK BuySHUTTERSTOCK INC$726,000
+33.9%
17,557
+54.0%
0.01%
+25.0%
SBNY NewSIGNATURE BK NEW YORK N Ycall$697,0004,700
+100.0%
0.01%
SBNY NewSIGNATURE BK NEW YORK N Yput$712,0004,800
+100.0%
0.01%
SCCO BuySOUTHERN COPPER CORPput$729,000
+248.8%
20,300
+207.6%
0.01%
+400.0%
SYK NewSTRYKER CORP$653,0004,963
+100.0%
0.01%
SUM NewSUMMIT MATLS INCcl a$764,00030,931
+100.0%
0.01%
TTMI BuyTTM TECHNOLOGIES INC$678,000
+39.2%
42,013
+17.5%
0.01%
+66.7%
TGT NewTARGET CORP$694,00012,579
+100.0%
0.01%
TEX NewTEREX CORP NEW$754,00024,020
+100.0%
0.01%
DDD New3-D SYS CORP DEL$759,00050,707
+100.0%
0.01%
TRCO BuyTRIBUNE MEDIA COput$652,000
+281.3%
17,500
+257.1%
0.01%
+400.0%
TPC BuyTUTOR PERINI CORPcall$645,000
+145.2%
20,300
+116.0%
0.01%
+150.0%
ULTI NewULTIMATE SOFTWARE GROUP INC$728,0003,728
+100.0%
0.01%
UNTCQ BuyUNIT CORPcall$760,000
+1483.3%
31,500
+1650.0%
0.01%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$651,000
+53.2%
5,227
+30.8%
0.01%
+66.7%
VTI BuyVANGUARD INDEX FDStotal stk mkt$764,000
+175.8%
6,300
+162.5%
0.01%
+150.0%
VRNT NewVERINT SYS INC$762,00017,577
+100.0%
0.01%
VOYA BuyVOYA FINL INCcall$737,000
+504.1%
19,400
+525.8%
0.01%
+400.0%
WBA NewWALGREENS BOOTS ALLIANCE INC$696,0008,383
+100.0%
0.01%
WD BuyWALKER & DUNLOP INC$667,000
+11016.7%
16,000
+7900.0%
0.01%
WBS BuyWEBSTER FINL CORP CONN$720,000
+709.0%
14,398
+782.2%
0.01%
+400.0%
WAL NewWESTERN ALLIANCE BANCORP$695,00014,156
+100.0%
0.01%
WU BuyWESTERN UN COcall$702,000
+195.0%
34,500
+213.6%
0.01%
+150.0%
WIN NewWINDSTREAM HLDGS INC$667,000122,415
+100.0%
0.01%
WGO NewWINNEBAGO INDS INCcall$681,00023,300
+100.0%
0.01%
AUY BuyYAMANA GOLD INCput$741,000
+1584.1%
268,100
+1652.3%
0.01%
ZBRA BuyZEBRA TECHNOLOGIES CORPput$648,000
+151.2%
7,100
+136.7%
0.01%
+150.0%
ZEN BuyZENDESK INCcall$763,000
+541.2%
27,200
+385.7%
0.01%
+400.0%
AMBA BuyAMBARELLA INCput$655,000
+2.5%
12,000
+1.7%
0.01%
+25.0%
AHL BuyASPEN INSURANCE HOLDINGS LTD$695,000
+69400.0%
13,361
+66705.0%
0.01%
NTB BuyBANK OF NT BUTTERFIELD&SON L$643,000
+139.9%
20,140
+136.2%
0.01%
+150.0%
GLOG BuyGASLOG LTDput$755,000
+23.4%
49,200
+29.5%
0.01%
+25.0%
MNKKQ BuyMALLINCKRODT PUB LTD COcall$783,000
+27.3%
17,600
+43.1%
0.01%
+25.0%
MNKKQ BuyMALLINCKRODT PUB LTD COput$780,000
+19.1%
17,500
+33.6%
0.01%0.0%
SIG BuySIGNET JEWELERS LIMITEDcall$651,000
+104.1%
9,400
+176.5%
0.01%
+150.0%
CYBR BuyCYBERARK SOFTWARE LTDcall$722,000
+48.0%
14,200
+32.7%
0.01%
+66.7%
MLNX BuyMELLANOX TECHNOLOGIES LTDcall$723,000
+278.5%
14,200
+202.1%
0.01%
+400.0%
CMPR BuyCIMPRESS N Vcall$733,000
+110.6%
8,500
+123.7%
0.01%
+150.0%
TK BuyTEEKAY CORPORATIONput$783,000
+760.4%
85,600
+657.5%
0.01%
+400.0%
IIVI BuyII VI INCput$606,000
+366.2%
16,800
+281.8%
0.00%
+300.0%
TLLP BuyTESORO LOGISTICS LPput$605,000
+41.7%
11,100
+32.1%
0.00%
+33.3%
LNTH BuyLANTHEUS HLDGS INC$524,000
+202.9%
41,900
+108.5%
0.00%
+300.0%
ZEN NewZENDESK INC$544,00019,410
+100.0%
0.00%
OAK BuyOAKTREE CAP GROUP LLCput$549,000
+13625.0%
12,100
+12000.0%
0.00%
AEP BuyAMERICAN ELEC PWR INCput$592,000
+186.0%
8,800
+166.7%
0.00%
+300.0%
WLK BuyWESTLAKE CHEM CORPput$515,000
+4581.8%
7,800
+3800.0%
0.00%
OASPQ BuyOASIS PETE INC NEWput$504,000
+82.6%
35,400
+94.5%
0.00%
+100.0%
MCO BuyMOODYS CORPcall$583,000
+194.4%
5,200
+147.6%
0.00%
+300.0%
PX BuyPRAXAIR INCput$628,000
+27.6%
5,300
+26.2%
0.00%
+33.3%
SVU BuySUPERVALU INC$557,000
+300.7%
144,373
+386.5%
0.00%
+300.0%
XLK BuySELECT SECTOR SPDR TRcall$592,000
+102.7%
11,100
+85.0%
0.00%
+100.0%
RNG BuyRINGCENTRAL INCcall$578,000
+97.3%
20,400
+43.7%
0.00%
+100.0%
CS BuyCREDIT SUISSE GROUPcall$633,000
+830.9%
42,700
+789.6%
0.00%
CA NewCA INC$619,00019,526
+100.0%
0.00%
SWFT BuySWIFT TRANSN COput$522,000
+17.0%
25,400
+38.8%
0.00%
+33.3%
TCP NewTC PIPELINES LPput$548,0009,200
+100.0%
0.00%
CASY BuyCASEYS GEN STORES INCcall$571,000
+494.8%
5,100
+537.5%
0.00%
+300.0%
WNC BuyWABASH NATL CORPcall$559,000
+221.3%
27,000
+145.5%
0.00%
+300.0%
NLY BuyANNALY CAP MGMT INCput$554,000
+23.1%
50,000
+11.1%
0.00%
+33.3%
CMP NewCOMPASS MINERALS INTL INCput$509,0007,500
+100.0%
0.00%
RGC BuyREGAL ENTMT GROUPput$558,000
+287.5%
24,700
+252.9%
0.00%
+300.0%
RHT BuyRED HAT INCcall$590,000
+83.2%
6,800
+47.8%
0.00%
+100.0%
FXY NewCURRENCYSHS JAPANESE YEN TRjapanese yen$597,0006,905
+100.0%
0.00%
UL BuyUNILEVER PLCput$587,000
+253.6%
11,900
+190.2%
0.00%
+300.0%
UN BuyUNILEVER N Vcall$517,000
+187.2%
10,400
+136.4%
0.00%
+300.0%
RAVN NewRAVEN INDS INC$549,00018,900
+100.0%
0.00%
FIS BuyFIDELITY NATL INFORMATION SVput$597,000
+139.8%
7,500
+127.3%
0.00%
+100.0%
TTSH BuyTILE SHOP HLDGS INCcall$537,000
+1276.9%
27,900
+1295.0%
0.00%
OII BuyOCEANEERING INTL INCput$571,000
+102.5%
21,100
+111.0%
0.00%
+100.0%
LFC BuyCHINA LIFE INS CO LTDcall$532,000
+285.5%
34,700
+224.3%
0.00%
+300.0%
SIVB BuySVB FINL GROUPcall$633,000
+431.9%
3,400
+385.7%
0.00%
+300.0%
CONE BuyCYRUSONE INCcall$525,000
+38.5%
10,200
+20.0%
0.00%
+33.3%
MGI BuyMONEYGRAM INTL INC$631,000
+338.2%
37,535
+207.7%
0.00%
+300.0%
AB NewALLIANCEBERNSTEIN HOLDING LPunit ltd partn$598,00026,177
+100.0%
0.00%
GIII NewG-III APPAREL GROUP LTDcall$604,00027,600
+100.0%
0.00%
LOPE BuyGRAND CANYON ED INCcall$573,000
+9450.0%
8,000
+7900.0%
0.00%
PPC BuyPILGRIMS PRIDE CORP NEWcall$572,000
+384.7%
25,400
+309.7%
0.00%
+300.0%
PBF NewPBF ENERGY INCcl a$639,00028,828
+100.0%
0.00%
OCLR BuyOCLARO INCcall$524,000
+256.5%
53,300
+225.0%
0.00%
+300.0%
KIM NewKIMCO RLTY CORPcall$517,00023,400
+100.0%
0.00%
OCLR BuyOCLARO INCput$513,000
+129.0%
52,200
+108.8%
0.00%
+100.0%
IP NewINTL PAPER CO$612,00012,050
+100.0%
0.00%
TEN NewTENNECO INC$617,0009,884
+100.0%
0.00%
NATI NewNATIONAL INSTRS CORP$596,00018,299
+100.0%
0.00%
MTB NewM & T BK CORP$621,0004,015
+100.0%
0.00%
SNCR NewSYNCHRONOSS TECHNOLOGIES INC$506,00020,724
+100.0%
0.00%
PDCE BuyPDC ENERGY INCput$612,000
+665.0%
9,800
+790.9%
0.00%
+300.0%
MPW BuyMEDICAL PPTYS TRUST INCput$586,000
+315.6%
45,400
+298.2%
0.00%
+300.0%
RES NewRPC INCput$520,00028,400
+100.0%
0.00%
TMUS BuyT MOBILE US INCcall$504,000
+130.1%
7,800
+105.3%
0.00%
+100.0%
XBI NewSPDR SERIES TRUSTs&p biotech$613,0008,847
+100.0%
0.00%
CLFD NewCLEARFIELD INCcall$599,00036,400
+100.0%
0.00%
RES BuyRPC INCcall$545,000
+1603.1%
29,700
+1756.2%
0.00%
TROW BuyPRICE T ROWE GROUP INCput$538,000
+130.9%
7,900
+154.8%
0.00%
+100.0%
AWK BuyAMERICAN WTR WKS CO INC NEWcall$561,000
+2571.4%
7,200
+2300.0%
0.00%
QTS BuyQTS RLTY TR INC$622,000
+561.7%
12,756
+570.7%
0.00%
+300.0%
QUAD BuyQUAD / GRAPHICS INC$534,000
+175.3%
21,150
+193.6%
0.00%
+300.0%
XRT BuySPDR SERIES TRUSTcall$570,000
+295.8%
13,500
+309.1%
0.00%
+300.0%
CAKE NewCHEESECAKE FACTORY INC$525,0008,287
+100.0%
0.00%
FLO BuyFLOWERS FOODS INCcall$594,000
+43.5%
30,600
+47.8%
0.00%
+33.3%
FNGN BuyFINANCIAL ENGINES INCput$567,000
+1081.2%
13,000
+900.0%
0.00%
POST BuyPOST HLDGS INCput$535,000
+17.1%
6,100
+7.0%
0.00%
+33.3%
FINL BuyFINISH LINE INCcl a$553,000
+1436.1%
38,853
+1919.4%
0.00%
PENN NewPENN NATL GAMING INC$582,00031,589
+100.0%
0.00%
BDX BuyBECTON DICKINSON & COcall$587,000
+294.0%
3,200
+255.6%
0.00%
+300.0%
VEON NewVEON LTDcall$604,000148,000
+100.0%
0.00%
HTZGQ BuyHERTZ GLOBAL HLDGS INCput$573,000
+385.6%
32,600
+491.0%
0.00%
+300.0%
WPZ NewWILLIAMS PARTNERS L P NEW$502,00012,301
+100.0%
0.00%
MTN NewVAIL RESORTS INCcall$538,0002,800
+100.0%
0.00%
PERY BuyELLIS PERRY INTL INCput$625,000
+47.1%
29,100
+70.2%
0.00%
+33.3%
PVH NewPVH CORP$628,0006,071
+100.0%
0.00%
OLN NewOLIN CORP$503,00015,292
+100.0%
0.00%
ADM BuyARCHER DANIELS MIDLAND COput$617,000
+65.9%
13,400
+65.4%
0.00%
+33.3%
NTCT BuyNETSCOUT SYS INC$581,000
+297.9%
15,317
+229.4%
0.00%
+300.0%
ITT BuyITT INC$530,000
+900.0%
12,916
+846.9%
0.00%
MDRX NewALLSCRIPTS HEALTHCARE SOLUTNput$634,00050,000
+100.0%
0.00%
NUAN BuyNUANCE COMMUNICATIONS INCput$567,000
+55.3%
32,800
+33.9%
0.00%
+33.3%
AMG BuyAFFILIATED MANAGERS GROUPcall$508,000
+775.9%
3,100
+675.0%
0.00%
AGNC BuyAGNC INVT CORPcall$611,000
+92.7%
30,700
+76.4%
0.00%
+100.0%
WEN BuyWENDYS COput$611,000
+158.9%
44,900
+156.6%
0.00%
+100.0%
BBT BuyBB&T CORPput$603,000
+50.8%
13,500
+58.8%
0.00%
+33.3%
IBKR BuyINTERACTIVE BROKERS GROUP IN$556,000
+90.4%
16,017
+100.5%
0.00%
+100.0%
AVB BuyAVALONBAY CMNTYS INCcall$551,000
+939.6%
3,000
+900.0%
0.00%
SCO BuyPROSHARES TR IIcall$506,000
-23.9%
13,800
+31.4%
0.00%
-20.0%
SCI BuySERVICE CORP INTL$527,000
+584.4%
17,066
+526.0%
0.00%
+300.0%
OHI BuyOMEGA HEALTHCARE INVS INCcall$525,000
+25.3%
15,900
+18.7%
0.00%
+33.3%
NVAX NewNOVAVAX INC$577,000451,000
+100.0%
0.00%
TLRDQ BuyTAILORED BRANDS INCput$559,000
+11.6%
37,500
+91.3%
0.00%0.0%
FUN BuyCEDAR FAIR L Pcall$563,000
+525.6%
8,300
+492.9%
0.00%
+300.0%
BYD BuyBOYD GAMING CORPput$500,000
+21.7%
22,700
+11.3%
0.00%
+33.3%
R NewRYDER SYS INC$582,0007,712
+100.0%
0.00%
NLSN BuyNIELSEN HLDGS PLCcall$595,000
+20.0%
14,400
+22.0%
0.00%
+33.3%
ARE NewALEXANDRIA REAL ESTATE EQ IN$530,0004,797
+100.0%
0.00%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARput$528,000
+245.1%
8,900
+187.1%
0.00%
+300.0%
AME BuyAMETEK INC NEW$617,000
+73.3%
11,412
+55.7%
0.00%
+100.0%
VECO NewVEECO INSTRS INC DELput$621,00020,800
+100.0%
0.00%
SEE BuySEALED AIR CORP NEWcall$514,000
+134.7%
11,800
+145.8%
0.00%
+100.0%
ZTS BuyZOETIS INCcl a$629,000
+66.0%
11,793
+66.5%
0.00%
+33.3%
NYLD BuyNRG YIELD INCput$551,000
+44.6%
31,100
+29.0%
0.00%
+33.3%
BZUN NewBAOZUN INCcall$553,00037,000
+100.0%
0.00%
VTR BuyVENTAS INCput$602,000
+134.2%
9,200
+124.4%
0.00%
+100.0%
CPE BuyCALLON PETE CO DELcall$622,000
+45.7%
47,100
+69.4%
0.00%
+33.3%
VOO BuyVANGUARD INDEX FDScall$585,000
+29.4%
2,700
+22.7%
0.00%
+33.3%
WGL NewWGL HLDGS INC$606,0007,346
+100.0%
0.00%
HEOP NewHERITAGE OAKS BANCORP$500,00037,435
+100.0%
0.00%
RDSA NewROYAL DUTCH SHELL PLCspons adr a$509,0009,647
+100.0%
0.00%
LOGM BuyLOGMEIN INCcall$576,000
+396.6%
5,900
+391.7%
0.00%
+300.0%
CNC BuyCENTENE CORP DELcall$556,000
+31.1%
7,800
+4.0%
0.00%
+33.3%
SA BuySEABRIDGE GOLD INCcall$560,000
+355.3%
50,900
+237.1%
0.00%
+300.0%
NGD BuyNEW GOLD INC CDAcall$564,000
+3425.0%
189,100
+4297.7%
0.00%
GRA BuyGRACE W R & CO DEL NEWcall$559,000
+6.1%
8,000
+2.6%
0.00%0.0%
CAMP BuyCALAMP CORP$621,000
+73.5%
36,965
+49.7%
0.00%
+33.3%
RDWR NewRADWARE LTDcall$554,00034,300
+100.0%
0.00%
WES BuyWESTERN GAS PARTNERS LPput$556,000
+105.2%
9,200
+100.0%
0.00%
+100.0%
ATI BuyALLEGHENY TECHNOLOGIES INCcall$542,000
+375.4%
30,200
+325.4%
0.00%
+300.0%
TUP BuyTUPPERWARE BRANDS CORPput$615,000
+1082.7%
9,800
+880.0%
0.00%
TERP BuyTERRAFORM PWR INCcall$612,000
+31.3%
49,400
+36.1%
0.00%
+33.3%
ILMN BuyILLUMINA INCcall$545,000
+69.3%
3,200
+28.0%
0.00%
+100.0%
STMP BuySTAMPS COM INCput$615,000
+15.0%
5,200
+10.6%
0.00%0.0%
DPZ NewDOMINOS PIZZA INC$545,0002,959
+100.0%
0.00%
FORM NewFORMFACTOR INC$606,00051,176
+100.0%
0.00%
HZNP BuyHORIZON PHARMA PLCput$548,000
-2.1%
37,100
+7.5%
0.00%0.0%
CL NewCOLGATE PALMOLIVE CO$619,0008,456
+100.0%
0.00%
DNRCQ NewDENBURY RES INC$618,000239,589
+100.0%
0.00%
VNET Buy21VIANET GROUP INCsponsored adr$509,000
+218.1%
92,681
+306.4%
0.00%
+300.0%
J BuyJACOBS ENGR GROUP INC DELput$564,000
+605.0%
10,200
+628.6%
0.00%
+300.0%
BOOT BuyBOOT BARN HLDGS INCput$538,000
+878.2%
54,400
+1136.4%
0.00%
NOK BuyNOKIA CORPcall$583,000
+14.1%
107,300
+1.0%
0.00%0.0%
BBL BuyBHP BILLITON PLCsponsored adr$600,000
+1124.5%
19,274
+1137.9%
0.00%
CEO BuyCNOOC LTDsponsored adr$596,000
+39.6%
4,976
+44.4%
0.00%
+33.3%
NKTR BuyNEKTAR THERAPEUTICSput$516,000
+92.5%
22,000
+0.9%
0.00%
+100.0%
PRXL NewPAREXEL INTL CORP$589,0009,329
+100.0%
0.00%
BITA BuyBITAUTO HLDGS LTDput$371,000
+307.7%
14,500
+202.1%
0.00%
+200.0%
DNOW NewNOW INC$357,00021,049
+100.0%
0.00%
CW NewCURTISS WRIGHT CORP$391,0004,281
+100.0%
0.00%
IDT BuyIDT CORPcall$481,000
+1073.2%
37,800
+1618.2%
0.00%
FPRX NewFIVE PRIME THERAPEUTICS INC$441,00012,200
+100.0%
0.00%
MEDP BuyMEDPACE HLDGS INC$382,000
-1.0%
12,800
+19.6%
0.00%0.0%
LEA BuyLEAR CORPput$381,000
+1365.4%
2,700
+1250.0%
0.00%
HLS BuyHEALTHSOUTH CORPcall$428,000
+332.3%
10,000
+316.7%
0.00%
+200.0%
BIG BuyBIG LOTS INCput$448,000
+35.8%
9,200
+39.4%
0.00%
+50.0%
MDCO BuyMEDICINES COcall$480,000
+638.5%
9,800
+415.8%
0.00%
KS BuyKAPSTONE PAPER & PACKAGING Cput$467,000
+23.5%
20,200
+17.4%
0.00%0.0%
SBGL BuySIBANYE GOLD LTDput$461,000
+4090.9%
52,300
+3168.8%
0.00%
UNIT NewUNITI GROUP INCcall$495,00019,100
+100.0%
0.00%
ERF BuyENERPLUS CORPcall$390,000
+482.1%
48,500
+592.9%
0.00%
GVA BuyGRANITE CONSTR INCcall$452,000
+4009.1%
9,000
+4400.0%
0.00%
NGG NewNATIONAL GRID PLCspon adr new$471,0007,422
+100.0%
0.00%
UNVR NewUNIVAR INCput$426,00013,900
+100.0%
0.00%
BNFT BuyBENEFITFOCUS INC$376,000
+2.2%
13,461
+8.7%
0.00%0.0%
PHH BuyPHH CORPput$438,000
-8.0%
34,400
+9.6%
0.00%0.0%
INGR NewINGREDION INCput$458,0003,800
+100.0%
0.00%
UHS BuyUNIVERSAL HLTH SVCS INCcall$497,000
+233.6%
4,000
+185.7%
0.00%
+200.0%
MDC NewM D C HLDGS INC$413,00013,751
+100.0%
0.00%
PSA BuyPUBLIC STORAGEcall$373,000
+28.2%
1,700
+30.8%
0.00%
+50.0%
PEG BuyPUBLIC SVC ENTERPRISE GROUPput$408,000
+920.0%
9,200
+922.2%
0.00%
MKC BuyMCCORMICK & CO INCput$420,000
+636.8%
4,300
+616.7%
0.00%
HDB BuyHDFC BANK LTD$419,000
+153.9%
5,576
+105.2%
0.00%
+200.0%
PLAY BuyDAVE & BUSTERS ENTMT INCput$367,000
+16.5%
6,000
+7.1%
0.00%
+50.0%
SHAK BuySHAKE SHACK INCcl a$448,000
+151.7%
13,411
+169.1%
0.00%
+200.0%
PB NewPROSPERITY BANCSHARES INC$445,0006,389
+100.0%
0.00%
FLS BuyFLOWSERVE CORPput$374,000
+769.8%
7,700
+755.6%
0.00%
DECK NewDECKERS OUTDOOR CORP$381,0006,384
+100.0%
0.00%
BBG BuyBARRETT BILL CORPcall$425,000
+138.8%
93,500
+263.8%
0.00%
+200.0%
DHT BuyDHT HOLDINGS INC$389,000
+582.5%
86,942
+533.0%
0.00%
CAA BuyCALATLANTIC GROUP INCput$441,000
+27.1%
11,800
+15.7%
0.00%
+50.0%
DPS BuyDR PEPPER SNAPPLE GROUP INCput$480,000
+47.2%
4,900
+36.1%
0.00%
+50.0%
PCAR NewPACCAR INC$440,0006,546
+100.0%
0.00%
NUE NewNUCOR CORP$386,0006,468
+100.0%
0.00%
GDOT BuyGREEN DOT CORPcall$470,000
+315.9%
14,100
+193.8%
0.00%
+200.0%
GME NewGAMESTOP CORP NEWcl a$396,00017,573
+100.0%
0.00%
UCO NewPROSHARES TR IIput$483,00025,250
+100.0%
0.00%
VGR BuyVECTOR GROUP LTDput$368,000
+112.7%
17,700
+132.9%
0.00%
+200.0%
CLB BuyCORE LABORATORIES N Vput$383,000
+59.6%
3,300
+65.0%
0.00%
+50.0%
BCR NewBARD C R INC$472,0001,900
+100.0%
0.00%
UVXY NewPROSHARES TR IIcall$473,00029,140
+100.0%
0.00%
TAL BuyTAL ED GROUPcall$469,000
+509.1%
4,400
+300.0%
0.00%
+200.0%
SRCL NewSTERICYCLE INC$405,0004,885
+100.0%
0.00%
ABMD BuyABIOMED INCput$363,000
+706.7%
2,900
+625.0%
0.00%
MTCH BuyMATCH GROUP INC$446,000
+100.0%
27,335
+109.2%
0.00%
+50.0%
FICO BuyFAIR ISAAC CORPcall$438,000
+93.0%
3,400
+78.9%
0.00%
+50.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$395,000
-8.8%
13,600
+3.0%
0.00%0.0%
MLNX BuyMELLANOX TECHNOLOGIES LTDput$392,000
+587.7%
7,700
+450.0%
0.00%
ACAD NewACADIA PHARMACEUTICALS INC$438,00012,728
+100.0%
0.00%
CE BuyCELANESE CORP DELcall$486,000
+194.5%
5,400
+157.1%
0.00%
+200.0%
ERJ BuyEMBRAER S Aput$495,000
+4850.0%
22,400
+4380.0%
0.00%
CAVM NewCAVIUM INC$459,0006,401
+100.0%
0.00%
CAVM BuyCAVIUM INCcall$465,000
+338.7%
6,500
+282.4%
0.00%
+200.0%
VSM NewVERSUM MATLS INCcall$358,00011,700
+100.0%
0.00%
PFPT NewPROOFPOINT INC$415,0005,587
+100.0%
0.00%
TTM BuyTATA MTRS LTDsponsored adr$447,000
+3092.9%
12,539
+3066.4%
0.00%
ETR BuyENTERGY CORP NEWcall$471,000
+5.4%
6,200
+1.6%
0.00%0.0%
FBHS NewFORTUNE BRANDS HOME & SEC INput$389,0006,400
+100.0%
0.00%
SXC BuySUNCOKE ENERGY INCcall$418,000
+154.9%
46,700
+224.3%
0.00%
+200.0%
BWP BuyBOARDWALK PIPELINE PARTNERSput$365,000
+7.0%
20,000
+2.0%
0.00%
+50.0%
SBLK NewSTAR BULK CARRIERS CORP$387,00032,600
+100.0%
0.00%
ETR BuyENTERGY CORP NEWput$472,000
+52.8%
6,200
+47.6%
0.00%
+50.0%
LII NewLENNOX INTL INCput$435,0002,600
+100.0%
0.00%
SCSS NewSELECT COMFORT CORPput$364,00014,700
+100.0%
0.00%
AIRM NewAIR METHODS CORPcall$408,0009,500
+100.0%
0.00%
DV BuyDEVRY ED GROUP INCcall$486,000
+16100.0%
13,700
+13600.0%
0.00%
TGP BuyTEEKAY LNG PARTNERS L Pprtnrsp units$469,000
+47.5%
26,724
+21.2%
0.00%
+50.0%
ALB NewALBEMARLE CORP$427,0004,041
+100.0%
0.00%
WPP NewWPP PLC NEWadr$419,0003,832
+100.0%
0.00%
DOFSQ BuyDIAMOND OFFSHORE DRILLING INput$467,000
+332.4%
27,900
+357.4%
0.00%
+200.0%
GPRK BuyGEOPARK LTD$357,000
+586.5%
49,708
+310.5%
0.00%
WDR NewWADDELL & REED FINL INCcl a$372,00021,900
+100.0%
0.00%
WDR BuyWADDELL & REED FINL INCput$372,000
+34.3%
21,800
+53.5%
0.00%
+50.0%
PII BuyPOLARIS INDS INCput$469,000
+1043.9%
5,600
+1020.0%
0.00%
AMBC BuyAMBAC FINL GROUP INCput$424,000
+8.7%
22,500
+30.1%
0.00%0.0%
WASH BuyWASHINGTON TR BANCORP$417,0008,457
+105612.5%
0.00%
PII NewPOLARIS INDS INC$358,0004,278
+100.0%
0.00%
AYA BuyAMAYA INCput$364,000
+940.0%
21,400
+756.0%
0.00%
KMT BuyKENNAMETAL INCput$408,000
+1216.1%
10,400
+940.0%
0.00%
AMH NewAMERICAN HOMES 4 RENTcl a$456,00019,881
+100.0%
0.00%
WBMD BuyWEBMD HEALTH CORPput$358,000
+459.4%
6,800
+423.1%
0.00%
ARRS BuyARRIS INTL INCcall$443,000
+2009.5%
16,800
+2300.0%
0.00%
WW NewWEIGHT WATCHERS INTL INC NEW$363,00023,286
+100.0%
0.00%
SPWR BuySUNPOWER CORPcall$466,000
+145.3%
76,300
+166.8%
0.00%
+200.0%
ABC BuyAMERISOURCEBERGEN CORP$428,000
+219.4%
4,836
+183.1%
0.00%
+200.0%
ADNT BuyADIENT PLCput$386,000
+38.8%
5,300
+11.8%
0.00%
+50.0%
CLF NewCLIFFS NAT RES INC$489,00059,532
+100.0%
0.00%
ITW BuyILLINOIS TOOL WKS INCcall$463,000
+1186.1%
3,500
+1066.7%
0.00%
PENN BuyPENN NATL GAMING INCcall$357,000
+402.8%
19,400
+273.1%
0.00%
PENN BuyPENN NATL GAMING INCput$461,000
+1082.1%
25,000
+792.9%
0.00%
PBI BuyPITNEY BOWES INCcall$371,000
+562.5%
28,300
+686.1%
0.00%
XLP BuySELECT SECTOR SPDR TRcall$424,000
+34.6%
7,800
+27.9%
0.00%
+50.0%
SQ BuySQUARE INCput$413,000
+192.9%
24,000
+130.8%
0.00%
+200.0%
DIN BuyDINEEQUITY INC$386,000
+138.3%
7,088
+237.5%
0.00%
+200.0%
PNK BuyPINNACLE ENTMT INC NEWput$488,000
+61.6%
25,000
+20.2%
0.00%
+50.0%
WLK BuyWESTLAKE CHEM CORPcall$436,000
+7166.7%
6,600
+6500.0%
0.00%
THC NewTENET HEALTHCARE CORP$481,00027,165
+100.0%
0.00%
AUY BuyYAMANA GOLD INC$387,000
+66.1%
140,236
+68.8%
0.00%
+50.0%
CGNX BuyCOGNEX CORP$410,000
+96.2%
4,886
+48.7%
0.00%
+200.0%
AXE NewANIXTER INTL INCput$492,0006,200
+100.0%
0.00%
MAN BuyMANPOWERGROUP INCput$400,000
+136.7%
3,900
+105.3%
0.00%
+200.0%
ERX NewDIREXION SHS ETF TRdly enrgy bull3x$392,00012,354
+100.0%
0.00%
ANTM BuyANTHEM INC$398,000
+7860.0%
2,405
+6580.6%
0.00%
CGNX BuyCOGNEX CORPcall$385,000
+587.5%
4,600
+411.1%
0.00%
MYGN NewMYRIAD GENETICS INCcall$405,00021,000
+100.0%
0.00%
SPXS BuyDIREXION SHS ETF TRdly s&p 500 bear$420,000
-0.2%
46,412
+19.0%
0.00%0.0%
MGA BuyMAGNA INTL INCcall$466,000
+225.9%
10,800
+227.3%
0.00%
+200.0%
WING NewWINGSTOP INCcall$380,00013,400
+100.0%
0.00%
WING NewWINGSTOP INCput$447,00015,800
+100.0%
0.00%
WWW NewWOLVERINE WORLD WIDE INCput$367,00014,700
+100.0%
0.00%
HEDJ BuyWISDOMTREE TRput$364,000
+477.8%
5,800
+427.3%
0.00%
HEDJ BuyWISDOMTREE TRcall$421,000
+31.2%
6,700
+19.6%
0.00%
+50.0%
ARCH NewARCH COAL INCcall$393,0005,700
+100.0%
0.00%
SFUN NewFANG HLDGS LTDadr$460,000141,162
+100.0%
0.00%
SEE BuySEALED AIR CORP NEW$392,000
+56.2%
8,994
+62.7%
0.00%
+50.0%
SMCI BuySUPER MICRO COMPUTER INCcall$495,000
+2811.8%
19,500
+3150.0%
0.00%
NGD BuyNEW GOLD INC CDA$379,000
+218.5%
127,042
+272.9%
0.00%
+200.0%
TSRO NewTESARO INC$449,0002,920
+100.0%
0.00%
CSGS NewCSG SYS INTL INC$461,00012,200
+100.0%
0.00%
CNO BuyCNO FINL GROUP INC$436,000
+303.7%
21,266
+276.7%
0.00%
+200.0%
FCH NewFELCOR LODGING TR INC$373,00049,676
+100.0%
0.00%
CMC BuyCOMMERCIAL METALS CO$372,000
+94.8%
19,433
+121.5%
0.00%
+200.0%
RGR BuySTURM RUGER & CO INC$363,000
+1296.2%
6,779
+1292.0%
0.00%
BLDR NewBUILDERS FIRSTSOURCE INCput$407,00027,300
+100.0%
0.00%
HSY NewHERSHEY CO$369,0003,376
+100.0%
0.00%
MPWR BuyMONOLITHIC PWR SYS INCput$433,000
+1632.0%
4,700
+1466.7%
0.00%
EGHT Buy8X8 INC NEW$445,000
+42.2%
29,159
+33.4%
0.00%
+50.0%
BC BuyBRUNSWICK CORPput$490,000
+311.8%
8,000
+263.6%
0.00%
+200.0%
MORE BuyMONOGRAM RESIDENTIAL TR INC$423,000
+35.1%
42,427
+46.4%
0.00%
+50.0%
OZM BuyOCH ZIFF CAP MGMT GROUPcl a$480,000
+98.3%
212,565
+190.4%
0.00%
+50.0%
XHB BuySPDR SERIES TRUSTput$406,000
+26.1%
10,900
+14.7%
0.00%
+50.0%
FITB BuyFIFTH THIRD BANCORPcall$369,000
+130.6%
14,500
+145.8%
0.00%
+200.0%
EDR BuyEDUCATION RLTY TR INC$479,000
+111.9%
11,732
+119.9%
0.00%
+50.0%
TIVO NewTIVO CORP$385,00020,518
+100.0%
0.00%
ODP BuyOFFICE DEPOT INC$388,000
+23.2%
83,158
+19.2%
0.00%
+50.0%
BWEN BuyBROADWIND ENERGY INC$439,000
+2095.0%
52,700
+954.0%
0.00%
BTI BuyBRITISH AMERN TOB PLCput$431,000
+155.0%
6,500
+333.3%
0.00%
+200.0%
RWR NewSPDR SERIES TRUSTdj reit etf$475,0005,152
+100.0%
0.00%
CTB NewCOOPER TIRE & RUBR CO$463,00010,447
+100.0%
0.00%
NTCT BuyNETSCOUT SYS INCput$451,000
+72.1%
11,900
+43.4%
0.00%
+50.0%
EAT BuyBRINKER INTL INC$469,000
+6.6%
10,671
+20.2%
0.00%0.0%
CAVM BuyCAVIUM INCput$423,000
+1264.5%
5,900
+1080.0%
0.00%
CTB BuyCOOPER TIRE & RUBR COput$449,000
+40.8%
10,100
+23.2%
0.00%
+50.0%
HEES BuyH & E EQUIPMENT SERVICES INC$450,000
+1150.0%
18,347
+1078.4%
0.00%
COR NewCORESITE RLTY CORP$379,0004,206
+100.0%
0.00%
OMC BuyOMNICOM GROUP INCput$474,000
+3.0%
5,500
+1.9%
0.00%0.0%
BDN NewBRANDYWINE RLTY TRsh ben int new$477,00029,416
+100.0%
0.00%
SBAC NewSBA COMMUNICATIONS CORP NEWcl a$371,0003,082
+100.0%
0.00%
GPN BuyGLOBAL PMTS INC$367,000
+18.4%
4,546
+1.9%
0.00%
+50.0%
RYAAY BuyRYANAIR HLDGS PLCput$449,000
+1696.0%
5,400
+1700.0%
0.00%
BOX BuyBOX INCcall$436,000
+1881.8%
26,700
+1568.8%
0.00%
OME BuyOMEGA PROTEIN CORP$367,000
+1495.7%
18,300
+1853.0%
0.00%
AOS BuySMITH A Oput$476,000
+257.9%
9,300
+232.1%
0.00%
+200.0%
COT BuyCOTT CORP QUE$409,000
+289.5%
33,055
+256.0%
0.00%
+200.0%
EPAY NewBOTTOMLINE TECH DEL INCcall$378,00016,000
+100.0%
0.00%
HMHC NewHOUGHTON MIFFLIN HARCOURT CO$365,00036,000
+100.0%
0.00%
LKQ BuyLKQ CORPcall$380,000
+32.4%
13,000
+38.3%
0.00%
+50.0%
BWA NewBORGWARNER INC$427,00010,222
+100.0%
0.00%
PLCE BuyCHILDRENS PL INCcall$360,000
+62.9%
3,000
+36.4%
0.00%
+50.0%
GWR BuyGENESEE & WYO INCput$429,000
+128.2%
6,300
+133.3%
0.00%
+200.0%
FOX BuyTWENTY FIRST CENTY FOX INCcall$426,000
+14100.0%
13,400
+13300.0%
0.00%
BOOT BuyBOOT BARN HLDGS INCcall$396,000
+620.0%
40,000
+809.1%
0.00%
ICE BuyINTERCONTINENTAL EXCHANGE INcall$480,000
+143.7%
8,000
+128.6%
0.00%
+200.0%
TWOU Buy2U INCput$397,000
+1223.3%
10,000
+900.0%
0.00%
TYL NewTYLER TECHNOLOGIES INCcall$371,0002,400
+100.0%
0.00%
EBAY NewEBAY INC$386,00011,486
+100.0%
0.00%
TCP NewTC PIPELINES LP$362,0006,065
+100.0%
0.00%
RHI BuyROBERT HALF INTL INC$454,000
+16.7%
9,289
+16.6%
0.00%0.0%
MIK NewMICHAELS COS INCput$455,00020,300
+100.0%
0.00%
EEQ NewENBRIDGE ENERGY MANAGEMENT L$448,00024,300
+100.0%
0.00%
BWP BuyBOARDWALK PIPELINE PARTNERScall$380,000
+295.8%
20,800
+271.4%
0.00%
+200.0%
USG NewU S G CORP$398,00012,512
+100.0%
0.00%
BPMC NewBLUEPRINT MEDICINES CORP$436,00010,900
+100.0%
0.00%
MEOH BuyMETHANEX CORPcall$370,000
+122.9%
7,900
+107.9%
0.00%
+200.0%
UBNT NewUBIQUITI NETWORKS INC$496,0009,872
+100.0%
0.00%
RFP BuyRESOLUTE FST PRODS INC$413,000
+169.9%
75,860
+165.6%
0.00%
+200.0%
RCII NewRENT A CTR INC NEWcall$412,00046,400
+100.0%
0.00%
FIT BuyFITBIT INCcall$361,000
+16.1%
61,200
+45.4%
0.00%
+50.0%
ULTI NewULTIMATE SOFTWARE GROUP INCput$410,0002,100
+100.0%
0.00%
GCO BuyGENESCO INCcall$399,000
+358.6%
7,200
+414.3%
0.00%
+200.0%
CRTO NewCRITEO S Aspons ads$366,0007,318
+100.0%
0.00%
UA BuyUNDER ARMOUR INCcall$497,000
-26.2%
27,200
+2.3%
0.00%
-40.0%
ENLK BuyENLINK MIDSTREAM PARTNERS LPput$256,000
+255.6%
14,000
+259.0%
0.00%
+100.0%
ENLC NewENLINK MIDSTREAM LLCput$216,00011,100
+100.0%
0.00%
GIL BuyGILDAN ACTIVEWEAR INCput$271,000
+281.7%
10,000
+257.1%
0.00%
EIGI NewENDURANCE INTL GROUP HLDGS Iput$284,00036,200
+100.0%
0.00%
SPNV BuySUPERIOR ENERGY SVCS INCcall$250,000
+346.4%
17,600
+433.3%
0.00%
GIMO NewGIGAMON INC$331,0009,316
+100.0%
0.00%
HEP BuyHOLLY ENERGY PARTNERS L Pcall$335,000
+43.2%
9,400
+28.8%
0.00%0.0%
LSI BuyLIFE STORAGE INCcall$328,000
+543.1%
4,000
+566.7%
0.00%
CPN BuyCALPINE CORPcall$250,000
+323.7%
22,600
+334.6%
0.00%
EEP NewENBRIDGE ENERGY PARTNERS L P$214,00011,264
+100.0%
0.00%
CRCQQ NewCALIFORNIA RES CORP$260,00017,282
+100.0%
0.00%
TEP BuyTALLGRASS ENERGY PARTNERS LPput$244,000
+22.6%
4,600
+9.5%
0.00%
+100.0%
IONS NewIONIS PHARMACEUTICALS INC$247,0006,150
+100.0%
0.00%
CDNS BuyCADENCE DESIGN SYSTEM INC$269,000
+26.9%
8,554
+1.8%
0.00%
+100.0%
NTRI NewNUTRI SYS INC NEW$321,0005,777
+100.0%
0.00%
TECD BuyTECH DATA CORP$344,000
+45.1%
3,659
+30.9%
0.00%0.0%
TTGT NewTECHTARGET INC$261,00028,955
+100.0%
0.00%
LN BuyLINE CORPput$281,000
+295.8%
7,300
+247.6%
0.00%
TS BuyTENARIS S Acall$215,000
+99.1%
6,300
+110.0%
0.00%
+100.0%
TS BuyTENARIS S Aput$304,000
+157.6%
8,900
+169.7%
0.00%
+100.0%
PERY BuyELLIS PERRY INTL INCcall$232,000
+139.2%
10,800
+176.9%
0.00%
+100.0%
TX BuyTERNIUM SAspon adr$343,000
+1125.0%
13,144
+1022.5%
0.00%
TX NewTERNIUM SAput$326,00012,500
+100.0%
0.00%
GLBL NewTERRAFORM GLOBAL INCcl a$351,00073,046
+100.0%
0.00%
OSIS NewOSI SYSTEMS INC$244,0003,348
+100.0%
0.00%
EFII BuyELECTRONICS FOR IMAGING INCcall$318,000
+3433.3%
6,500
+3150.0%
0.00%
EGO BuyELDORADO GOLD CORP NEW$233,000
+565.7%
68,303
+535.5%
0.00%
TRI NewTHOMSON REUTERS CORP$248,0005,735
+100.0%
0.00%
THO BuyTHOR INDS INCcall$240,000
+700.0%
2,500
+733.3%
0.00%
THO BuyTHOR INDS INCput$308,000
+208.0%
3,200
+220.0%
0.00%
+100.0%
BKD BuyBROOKDALE SR LIVING INCput$282,000
+69.9%
21,000
+56.7%
0.00%
+100.0%
TWI NewTITAN INTL INC ILL$243,00023,535
+100.0%
0.00%
IMPV NewIMPERVA INC$334,0008,126
+100.0%
0.00%
ODP BuyOFFICE DEPOT INCput$228,000
+94.9%
48,900
+89.5%
0.00%
+100.0%
BLD NewTOPBUILD CORP$301,0006,400
+100.0%
0.00%
ODFL NewOLD DOMINION FGHT LINES INCput$248,0002,900
+100.0%
0.00%
EAT NewBRINKER INTL INCcall$290,0006,600
+100.0%
0.00%
EIX BuyEDISON INTLput$223,000
+92.2%
2,800
+75.0%
0.00%
+100.0%
TDG BuyTRANSDIGM GROUP INCput$308,000
+105.3%
1,400
+133.3%
0.00%
+100.0%
BRFS NewBRF SAput$341,00027,900
+100.0%
0.00%
TRCO NewTRIBUNE MEDIA COcl a$255,0006,841
+100.0%
0.00%
TRCO BuyTRIBUNE MEDIA COcall$287,000
+4000.0%
7,700
+3750.0%
0.00%
TRMB NewTRIMBLE INCcall$221,0006,900
+100.0%
0.00%
ASGN BuyON ASSIGNMENT INC$245,000
+642.4%
5,057
+568.0%
0.00%
LPX BuyLOUISIANA PAC CORPcall$218,000
+626.7%
8,800
+450.0%
0.00%
GNTX BuyGENTEX CORPcall$248,000
+87.9%
11,600
+73.1%
0.00%
+100.0%
BOOT BuyBOOT BARN HLDGS INC$269,000
+2345.5%
27,214
+3090.4%
0.00%
BOBE NewBOB EVANS FARMS INCput$285,0004,400
+100.0%
0.00%
HRB BuyBLOCK H & R INCcall$337,000
+4.7%
14,500
+3.6%
0.00%0.0%
OUT NewOUTFRONT MEDIA INCput$239,0009,000
+100.0%
0.00%
BGC BuyGENERAL CABLE CORP DEL NEWcall$251,000
+54.9%
13,900
+65.5%
0.00%
+100.0%
BCRX NewBIOCRYST PHARMACEUTICALS$317,00037,700
+100.0%
0.00%
GNRC BuyGENERAC HLDGS INCcall$249,000
+62.7%
6,700
+76.3%
0.00%
+100.0%
BNFT BuyBENEFITFOCUS INCput$263,000
+874.1%
9,400
+944.4%
0.00%
UNIT NewUNITI GROUP INCput$261,00010,100
+100.0%
0.00%
DFT BuyDUPONT FABROS TECHNOLOGY INCcall$218,000
+5350.0%
4,400
+4300.0%
0.00%
UHS BuyUNIVERSAL HLTH SVCS INCput$309,000
+865.6%
2,500
+733.3%
0.00%
GWRE NewGUIDEWIRE SOFTWARE INCcall$248,0004,400
+100.0%
0.00%
MDCA BuyMDC PARTNERS INCcl a sub vtg$271,000
+5320.0%
28,800
+3500.0%
0.00%
BZH BuyBEAZER HOMES USA INCcall$244,000
+35.6%
20,100
+48.9%
0.00%
+100.0%
PTC NewPTC INCcall$326,0006,200
+100.0%
0.00%
CUDA BuyBARRACUDA NETWORKS INC$257,000
+542.5%
11,103
+498.5%
0.00%
SMH BuyVANECK VECTORS ETF TRcall$288,000
+569.8%
3,600
+500.0%
0.00%
VIG BuyVANGUARD SPECIALIZED PORTFOLdiv app etf$222,000
+144.0%
2,472
+130.6%
0.00%
+100.0%
GES BuyGUESS INCcall$301,000
+514.3%
27,100
+561.0%
0.00%
VGR NewVECTOR GROUP LTD$226,00010,871
+100.0%
0.00%
PKG NewPACKAGING CORP AMER$317,0003,462
+100.0%
0.00%
BZUN NewBAOZUN INCput$260,00017,400
+100.0%
0.00%
PACW NewPACWEST BANCORP DEL$273,0005,123
+100.0%
0.00%
PACW BuyPACWEST BANCORP DELput$229,000
+31.6%
4,300
+34.4%
0.00%
+100.0%
VER BuyVEREIT INCput$350,000
+62.8%
41,200
+62.2%
0.00%0.0%
UFS BuyDOMTAR CORPcall$348,000
+86.1%
9,500
+97.9%
0.00%
+100.0%
DDC NewDOMINION DIAMOND CORP$303,00023,993
+100.0%
0.00%
PNRA NewPANERA BREAD COcl a$217,000828
+100.0%
0.00%
DLB NewDOLBY LABORATORIES INCcall$262,0005,000
+100.0%
0.00%
VSAT NewVIASAT INCcall$281,0004,400
+100.0%
0.00%
MHO NewM/I HOMES INC$268,00010,920
+100.0%
0.00%
BGS BuyB & G FOODS INC NEWcall$240,000
+120.2%
6,000
+140.0%
0.00%
+100.0%
BGS NewB & G FOODS INC NEW$232,0005,771
+100.0%
0.00%
MPLX NewMPLX LP$296,0008,211
+100.0%
0.00%
PH BuyPARKER HANNIFIN CORPput$352,000
+57.1%
2,200
+37.5%
0.00%0.0%
AVP BuyAVON PRODS INCcall$245,000
+78.8%
55,700
+107.8%
0.00%
+100.0%
VG BuyVONAGE HLDGS CORP$322,000
+3.2%
50,898
+11.7%
0.00%0.0%
PDCO NewPATTERSON COMPANIES INC$331,0007,329
+100.0%
0.00%
VOYA NewVOYA FINL INCput$255,0006,700
+100.0%
0.00%
WTI BuyW & T OFFSHORE INC$257,000
+65.8%
92,700
+65.5%
0.00%
+100.0%
TZA BuyDIREXION SHS ETF TRdaily sm cap bea$322,000
+30.9%
17,875
+44.4%
0.00%0.0%
MSGN NewMSG NETWORK INCcl a$238,00010,200
+100.0%
0.00%
WSO BuyWATSCO INC$234,000
+444.2%
1,637
+458.7%
0.00%
ATW BuyATWOOD OCEANICS INCcall$342,000
+356.0%
35,900
+529.8%
0.00%
+100.0%
WEN NewWENDYS CO$222,00016,302
+100.0%
0.00%
GTTN BuyGTT COMMUNICATIONS INC$310,000
+76.1%
12,727
+108.2%
0.00%
+100.0%
PEI NewPENNSYLVANIA RL ESTATE INVTcall$218,00014,400
+100.0%
0.00%
PMT BuyPENNYMAC MTG INVT TRcall$249,000
+12350.0%
14,000
+13900.0%
0.00%
WLKP NewWESTLAKE CHEM PARTNERS LPcall$260,00010,300
+100.0%
0.00%
WLKP BuyWESTLAKE CHEM PARTNERS LPput$264,000
+2300.0%
10,500
+2000.0%
0.00%
ASNA BuyASCENA RETAIL GROUP INCcall$233,000
-18.0%
54,900
+19.9%
0.00%0.0%
PKI NewPERKINELMER INCput$238,0004,100
+100.0%
0.00%
WMB BuyWILLIAMS COS INC DEL$252,000
+1475.0%
8,501
+1513.1%
0.00%
MBUU BuyMALIBU BOATS INC$220,000
+150.0%
9,800
+113.0%
0.00%
+100.0%
ARCB BuyARCBEST CORPput$250,000
+23.8%
9,600
+31.5%
0.00%
+100.0%
ITRI NewITRON INCcall$267,0004,400
+100.0%
0.00%
AAOI BuyAPPLIED OPTOELECTRONICS INCput$287,000
+143.2%
5,100
+2.0%
0.00%
+100.0%
AAOI BuyAPPLIED OPTOELECTRONICS INCcall$275,000
+2191.7%
4,900
+880.0%
0.00%
SPXS BuyDIREXION SHS ETF TRcall$235,000
+45.1%
25,900
+72.7%
0.00%
+100.0%
ANTM BuyANTHEM INCcall$266,000
+23.1%
1,600
+6.7%
0.00%0.0%
PSXP BuyPHILLIPS 66 PARTNERS LPput$278,000
+21.9%
5,400
+14.9%
0.00%0.0%
MTW BuyMANITOWOC INCput$298,000
+861.3%
52,300
+925.5%
0.00%
XYL BuyXYLEM INCput$271,000
+5320.0%
5,400
+5300.0%
0.00%
PPC BuyPILGRIMS PRIDE CORP NEWput$259,000
+12850.0%
11,500
+11400.0%
0.00%
AM NewANTERO MIDSTREAM PARTNERS LPunt ltd partn$304,0009,172
+100.0%
0.00%
HMC BuyHONDA MOTOR LTDcall$269,000
+171.7%
8,900
+161.8%
0.00%
+100.0%
PESXQ BuyPIONEER ENERGY SVCS CORP$238,000
+1033.3%
59,400
+1816.1%
0.00%
APH BuyAMPHENOL CORP NEWcl a$255,000
+14.3%
3,586
+8.1%
0.00%0.0%
AME BuyAMETEK INC NEWput$336,000
+360.3%
6,200
+313.3%
0.00%
+100.0%
AME BuyAMETEK INC NEWcall$254,000
+2440.0%
4,700
+2250.0%
0.00%
PXLW NewPIXELWORKS INC$288,00061,900
+100.0%
0.00%
DGI BuyDIGITALGLOBE INCput$252,000
+193.0%
7,700
+156.7%
0.00%
+100.0%
ADNT BuyADIENT PLCcall$299,000
+273.8%
4,100
+199.3%
0.00%
+100.0%
ALLE BuyALLEGION PUB LTD COput$258,000
+303.1%
3,400
+240.0%
0.00%
DOX NewAMDOCS LTDput$305,0005,000
+100.0%
0.00%
TK BuyTEEKAY CORPORATIONcall$243,000
+659.4%
26,400
+560.0%
0.00%
AON NewAON PLC$254,0002,140
+100.0%
0.00%
ARCO BuyARCOS DORADOS HOLDINGS INC$226,000
+55.9%
28,100
+4.9%
0.00%
+100.0%
HZO BuyMARINEMAX INC$235,000
+164.0%
10,845
+137.1%
0.00%
+100.0%
TK NewTEEKAY CORPORATION$349,00038,092
+100.0%
0.00%
ABB BuyABB LTDput$349,000
+30.7%
14,900
+17.3%
0.00%0.0%
DKS NewDICKS SPORTING GOODS INC$240,0004,942
+100.0%
0.00%
GSM NewFERROGLOBE PLCput$244,00023,600
+100.0%
0.00%
PBPB BuyPOTBELLY CORPcall$295,000
+353.8%
21,300
+317.6%
0.00%
FRAN NewFRANCESCAS HLDGS CORPput$272,00017,700
+100.0%
0.00%
Y BuyALLEGHANY CORP DEL$266,000
+129.3%
432
+127.4%
0.00%
+100.0%
LBTYK NewLIBERTY GLOBAL PLC$218,0006,232
+100.0%
0.00%
MMLP BuyMARTIN MIDSTREAM PRTNRS L Pput$230,000
+11400.0%
11,500
+11400.0%
0.00%
AGU BuyAGRIUM INCcall$289,000
+140.8%
3,000
+150.0%
0.00%
+100.0%
NCLH BuyNORWEGIAN CRUISE LINE HLDGScall$289,000
+57.9%
5,700
+32.6%
0.00%
+100.0%
SDRL BuySEADRILL LIMITEDcall$260,000
-30.5%
156,100
+42.7%
0.00%
-33.3%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$334,000
+328.2%
15,405
+254.1%
0.00%
+100.0%
ACM BuyAECOMput$216,000
+60.0%
6,100
+64.9%
0.00%
+100.0%
ABCO BuyADVISORY BRD COput$253,000
+743.3%
5,400
+500.0%
0.00%
DEPO BuyDEPOMED INCcall$303,000
+154.6%
24,300
+268.2%
0.00%
+100.0%
TRTN BuyTRITON INTL LTDcall$309,000
+2276.9%
12,000
+1400.0%
0.00%
ABCO NewADVISORY BRD COcall$247,0005,300
+100.0%
0.00%
ADTN BuyADTRAN INCput$218,000
+66.4%
10,500
+78.0%
0.00%
+100.0%
DLX BuyDELUXE CORPput$296,000
+218.3%
4,100
+215.4%
0.00%
+100.0%
AWHHF BuyALLIED WRLD ASSUR COM HLDG Acall$244,000
+89.1%
4,600
+91.7%
0.00%
+100.0%
GRMN BuyGARMIN LTDput$317,000
+33.8%
6,200
+26.5%
0.00%0.0%
TEL NewTE CONNECTIVITY LTD$257,0003,452
+100.0%
0.00%
CSTE BuyCAESARSTONE LTDput$305,000
+100.7%
8,400
+58.5%
0.00%
+100.0%
KEX BuyKIRBY CORPput$233,000
+606.1%
3,300
+560.0%
0.00%
QLD BuyPROSHARES TR$231,000
+44.4%
2,155
+16.2%
0.00%
+100.0%
ACHC BuyACADIA HEALTHCARE COMPANY INput$327,000
+1321.7%
7,500
+971.4%
0.00%
HW BuyHEADWATERS INCput$265,000
+23.8%
11,300
+24.2%
0.00%0.0%
INXN BuyINTERXION HOLDING N.Vput$277,000
+6825.0%
7,000
+6900.0%
0.00%
VIXY BuyPROSHARES TR IIvix short term f$241,000
+99.2%
18,303
+220.9%
0.00%
+100.0%
AMC BuyAMC ENTMT HLDGS INCput$261,000
+667.6%
8,300
+730.0%
0.00%
AGNC BuyAGNC INVT CORPput$350,000
+42.3%
17,600
+29.4%
0.00%0.0%
MXWL BuyMAXWELL TECHNOLOGIES INCcall$226,000
+629.0%
39,000
+550.0%
0.00%
PRLB NewPROTO LABS INC$254,0004,967
+100.0%
0.00%
KZ BuyKONGZHONG CORPsponsored adr$338,000
+102.4%
45,620
+89.2%
0.00%
+100.0%
GPK BuyGRAPHIC PACKAGING HLDG CO$237,000
+301.7%
18,424
+289.7%
0.00%
PSA BuyPUBLIC STORAGEput$350,000
+422.4%
1,600
+433.3%
0.00%
QTWO NewQ2 HLDGS INCput$324,0009,300
+100.0%
0.00%
QSII BuyQUALITY SYS INC$223,000
+232.8%
14,655
+189.2%
0.00%
FTK BuyFLOTEK INDS INC DELput$276,000
+305.9%
21,600
+200.0%
0.00%
MDCO BuyMEDICINES CO$243,000
+872.0%
4,965
+577.4%
0.00%
FLT NewFLEETCOR TECHNOLOGIES INCput$272,0001,800
+100.0%
0.00%
RRC NewRANGE RES CORP$258,0008,851
+100.0%
0.00%
RYAM BuyRAYONIER ADVANCED MATLS INCcall$226,000
+130.6%
16,800
+162.5%
0.00%
+100.0%
FXB BuyCURRENCYSHS BRIT POUND STERcall$292,000
+35.2%
2,400
+33.3%
0.00%0.0%
KRO BuyKRONOS WORLDWIDE INC$217,000
+214.5%
13,200
+127.6%
0.00%
RGC BuyREGAL ENTMT GROUPcl a$276,000
+22.1%
12,225
+11.3%
0.00%0.0%
RGC BuyREGAL ENTMT GROUPcall$275,000
+227.4%
12,200
+197.6%
0.00%
+100.0%
RGS BuyREGIS CORP MINN$284,000
+30.3%
24,200
+61.3%
0.00%0.0%
MTOR NewMERITOR INCput$266,00015,500
+100.0%
0.00%
REN BuyRESOLUTE ENERGY CORPput$347,000
+134.5%
8,600
+138.9%
0.00%
+100.0%
SALE BuyRETAILMENOT INC$228,000
+5.1%
28,100
+20.6%
0.00%0.0%
FISV BuyFISERV INCcall$231,000
+54.0%
2,000
+42.9%
0.00%
+100.0%
AG BuyFIRST MAJESTIC SILVER CORPcall$259,000
+48.9%
32,100
+42.0%
0.00%
+100.0%
MSTR BuyMICROSTRATEGY INCput$245,000
+528.2%
1,300
+550.0%
0.00%
FDC BuyFIRST DATA CORP NEW$343,000
+1705.3%
22,142
+1541.4%
0.00%
RST BuyROSETTA STONE INCcall$214,000
+2277.8%
21,900
+2090.0%
0.00%
CBRL BuyCRACKER BARREL OLD CTRY STORput$239,000
+624.2%
1,500
+650.0%
0.00%
HA BuyHAWAIIAN HOLDINGS INCcall$354,000
-3.0%
7,600
+18.8%
0.00%
-33.3%
MIDD BuyMIDDLEBY CORPput$300,000
+289.6%
2,200
+266.7%
0.00%
+100.0%
LLL NewL3 TECHNOLOGIES INC$239,0001,446
+100.0%
0.00%
CLGX NewCORELOGIC INCput$265,0006,500
+100.0%
0.00%
CONN BuyCONNS INCcall$280,0000.0%31,800
+43.2%
0.00%0.0%
CNDT NewCONDUENT INCput$324,00019,280
+100.0%
0.00%
SSNC NewSS&C TECHNOLOGIES HLDGS INCcall$283,0008,000
+100.0%
0.00%
FLOW NewSPX FLOW INCput$225,0006,500
+100.0%
0.00%
IBP NewINSTALLED BLDG PRODS INC$250,0004,730
+100.0%
0.00%
BVN NewCOMPANIA DE MINAS BUENAVENTUput$284,00023,600
+100.0%
0.00%
SAP BuySAP SEcall$324,000
+369.6%
3,300
+312.5%
0.00%
SCHE NewSCHWAB STRATEGIC TRemrg mkteq etf$240,00010,025
+100.0%
0.00%
CDE BuyCOEUR MNG INCcall$234,000
+36.0%
28,900
+55.4%
0.00%
+100.0%
CTAS BuyCINTAS CORPput$278,000
+60.7%
2,200
+46.7%
0.00%
+100.0%
ENT NewGLOBAL EAGLE ENTMT INC$243,00076,189
+100.0%
0.00%
SHLX BuySHELL MIDSTREAM PARTNERS L Pcall$331,000
+442.6%
10,300
+390.5%
0.00%
SHW BuySHERWIN WILLIAMS COput$217,000
+60.7%
700
+40.0%
0.00%
+100.0%
CHD NewCHURCH & DWIGHT INCcall$224,0004,500
+100.0%
0.00%
HRL BuyHORMEL FOODS CORPput$226,000
+61.4%
6,500
+62.5%
0.00%
+100.0%
SFLY NewSHUTTERFLY INCput$237,0004,900
+100.0%
0.00%
NGG BuyNATIONAL GRID PLCcall$342,000
+22.1%
5,400
+12.5%
0.00%0.0%
JLL NewJONES LANG LASALLE INCcall$301,0002,700
+100.0%
0.00%
LEA NewLEAR CORPcall$283,0002,000
+100.0%
0.00%
INGR BuyINGREDION INC$267,000
+203.4%
2,221
+215.5%
0.00%
+100.0%
NSM NewNATIONSTAR MTG HLDGS INC$346,00021,939
+100.0%
0.00%
SSRI NewSILVER STD RES INCput$269,00025,400
+100.0%
0.00%
NRP NewNATURAL RESOURCE PARTNERS Lcall$235,0006,500
+100.0%
0.00%
SIX NewSIX FLAGS ENTMT CORP NEW$222,0003,737
+100.0%
0.00%
LDOS BuyLEIDOS HLDGS INCcall$219,000
+259.0%
4,300
+258.3%
0.00%
SONC BuySONIC CORP$315,000
+668.3%
12,432
+702.1%
0.00%
CMCM BuyCHEETAH MOBILE INCcall$256,000
+12700.0%
23,900
+11850.0%
0.00%
GTLS BuyCHART INDS INCcall$223,000
+37.7%
6,400
+42.2%
0.00%
+100.0%
CYOU BuyCHANGYOU COM LTDput$216,000
+730.8%
7,700
+541.7%
0.00%
SPA BuySPARTON CORP$278,000
+796.8%
13,224
+904.1%
0.00%
SPPI NewSPECTRUM PHARMACEUTICALS INC$304,00046,700
+100.0%
0.00%
ETSY BuyETSY INCcall$273,000
+42.2%
25,700
+58.6%
0.00%
+100.0%
EQR BuyEQUITY RESIDENTIALcall$311,000
+2292.3%
5,000
+2400.0%
0.00%
LII NewLENNOX INTL INCcall$251,0001,500
+100.0%
0.00%
EPAM NewEPAM SYS INC$224,0002,968
+100.0%
0.00%
CASY BuyCASEYS GEN STORES INCput$336,000
+1300.0%
3,000
+1400.0%
0.00%
NK NewNANTKWEST INC$209,00059,000
+100.0%
0.00%
INFN BuyINFINERA CORPORATION$181,000
+1192.9%
17,733
+963.8%
0.00%
AJG NewGALLAGHER ARTHUR J & CO$79,0001,397
+100.0%
0.00%
CTLT BuyCATALENT INC$91,000
+8.3%
3,200
+3.2%
0.00%0.0%
VSI BuyVITAMIN SHOPPE INC$141,000
+3.7%
7,000
+22.6%
0.00%0.0%
FRAN BuyFRANCESCAS HLDGS CORPcall$88,000
+388.9%
5,700
+470.0%
0.00%
PVG BuyPRETIUM RES INCput$102,000
+161.5%
9,700
+106.4%
0.00%
RDC NewROWAN COMPANIES PLC$185,00011,898
+100.0%
0.00%
FLIR NewFLIR SYS INCput$83,0002,300
+100.0%
0.00%
TROW NewPRICE T ROWE GROUP INC$101,0001,489
+100.0%
0.00%
NOA BuyNORTH AMERN ENERGY PARTNERS$84,000
+127.0%
16,900
+74.2%
0.00%
EWI BuyISHARES INCput$131,000
+15.9%
5,100
+9.7%
0.00%0.0%
CSII BuyCARDIOVASCULAR SYS INC DEL$74,000
+3600.0%
2,600
+2500.0%
0.00%
VIRT BuyVIRTU FINL INCcl a$135,000
+743.8%
7,930
+685.9%
0.00%
FOSL BuyFOSSIL GROUP INC$185,000
+43.4%
10,603
+112.6%
0.00%0.0%
KEX NewKIRBY CORPcall$211,0003,000
+100.0%
0.00%
BGCP BuyBGC PARTNERS INCcl a$133,000
+46.2%
11,747
+32.4%
0.00%0.0%
FLIR BuyFLIR SYS INCcall$196,000
+444.4%
5,400
+440.0%
0.00%
NFG NewNATIONAL FUEL GAS CO N J$139,0002,336
+100.0%
0.00%
MTZ BuyMASTEC INCput$140,000
+1650.0%
3,500
+1650.0%
0.00%
TRTN BuyTRITON INTL LTDput$78,000
+69.6%
3,000
+3.4%
0.00%
TPH BuyTRI POINTE GROUP INCcall$130,000
+319.4%
10,400
+285.2%
0.00%
SPWR BuySUNPOWER CORPput$127,000
-3.8%
20,400
+4.1%
0.00%0.0%
ADTN NewADTRAN INC$185,0008,932
+100.0%
0.00%
VIAV BuyVIAVI SOLUTIONS INCput$213,000
+419.5%
19,900
+298.0%
0.00%
XL NewXL GROUP LTDput$196,0004,900
+100.0%
0.00%
CRI BuyCARTER INCput$135,000
+694.1%
1,500
+650.0%
0.00%
PRGS NewPROGRESS SOFTWARE CORP$72,0002,483
+100.0%
0.00%
DLX NewDELUXE CORP$171,0002,363
+100.0%
0.00%
AYI BuyACUITY BRANDS INCput$122,000
+76.8%
600
+100.0%
0.00%
CRCQQ BuyCALIFORNIA RES CORPput$112,000
-21.7%
7,400
+10.4%
0.00%0.0%
BBL BuyBHP BILLITON PLCput$152,000
+34.5%
4,900
+36.1%
0.00%0.0%
TEL BuyTE CONNECTIVITY LTDput$164,000
+234.7%
2,200
+214.3%
0.00%
AYI BuyACUITY BRANDS INCcall$122,000
+430.4%
600
+500.0%
0.00%
NHI NewNATIONAL HEALTH INVS INC$191,0002,626
+100.0%
0.00%
AGRO BuyADECOAGRO S A$170,000
+14.1%
14,800
+2.8%
0.00%0.0%
ACETQ NewACETO CORP$92,0005,800
+100.0%
0.00%
FBHS NewFORTUNE BRANDS HOME & SEC INcall$74,0001,200
+100.0%
0.00%
VSM NewVERSUM MATLS INCput$138,0004,500
+100.0%
0.00%
TSE BuyTRINSEO S A$158,000
+1480.0%
2,358
+1364.6%
0.00%
PZZA NewPAPA JOHNS INTL INC$145,0001,816
+100.0%
0.00%
MGPI BuyMGP INGREDIENTS INC NEWcall$157,000
+1470.0%
2,900
+1350.0%
0.00%
STRP BuySTRAIGHT PATH COMMUNICATNS Icall$94,000
+147.4%
2,600
+136.4%
0.00%
EWT NewISHARES INCmsci taiwan etf$94,0002,819
+100.0%
0.00%
DPZ BuyDOMINOS PIZZA INCcall$203,000
+58.6%
1,100
+37.5%
0.00%0.0%
SSW BuySEASPAN CORPcall$138,000
-1.4%
20,000
+30.7%
0.00%0.0%
CRCM NewCARE COM INC$79,0006,300
+100.0%
0.00%
NVGS NewNAVIGATOR HOLDINGS LTD$125,0009,065
+100.0%
0.00%
BPT NewBP PRUDHOE BAY RTY TRunit ben int$185,0009,200
+100.0%
0.00%
CRI BuyCARTER INCcall$135,000
+400.0%
1,500
+400.0%
0.00%
JLL BuyJONES LANG LASALLE INCput$123,000
+515.0%
1,100
+450.0%
0.00%
ORBK BuyORBOTECH LTDput$132,000
+915.4%
4,100
+925.0%
0.00%
SIMO BuySILICON MOTION TECHNOLOGY COsponsored adr$95,000
+295.8%
2,034
+260.6%
0.00%
UFS BuyDOMTAR CORPput$176,000
+780.0%
4,800
+860.0%
0.00%
BIB BuyPROSHARES TR$171,000
+1215.4%
3,539
+956.4%
0.00%
SSRI NewSILVER STD RES INCcall$212,00020,100
+100.0%
0.00%
SODA BuySODASTREAM INTERNATIONAL LTD$97,000
+94.0%
2,002
+58.3%
0.00%
SODA BuySODASTREAM INTERNATIONAL LTDcall$195,000
+25.8%
4,000
+2.6%
0.00%0.0%
BSBR NewBANCO SANTANDER BRASIL S Aads rep 1 unit$78,0008,888
+100.0%
0.00%
ACTG BuyACACIA RESH CORP$89,000
+18.7%
15,500
+34.8%
0.00%0.0%
VRA NewVERA BRADLEY INC$108,00011,627
+100.0%
0.00%
CMPR NewCIMPRESS N Vput$95,0001,100
+100.0%
0.00%
CSTM BuyCONSTELLIUM NVcl a$81,000
+800.0%
12,400
+675.0%
0.00%
VECO BuyVEECO INSTRS INC DELcall$185,000
+6066.7%
6,200
+6100.0%
0.00%
IPG BuyINTERPUBLIC GROUP COS INC$138,000
+126.2%
5,621
+114.7%
0.00%
ABMD BuyABIOMED INC$211,000
+42.6%
1,683
+28.0%
0.00%0.0%
VDSI NewVASCO DATA SEC INTL INC$90,0006,700
+100.0%
0.00%
UCO NewPROSHARES TR IIulta blmbg 2017$84,0004,428
+100.0%
0.00%
DK BuyDELEK US HLDGS INCput$126,000
+16.7%
5,200
+15.6%
0.00%0.0%
FI NewFRANKS INTL N V$93,0008,838
+100.0%
0.00%
INXN NewINTERXION HOLDING N.V$149,0003,778
+100.0%
0.00%
DNOW BuyNOW INCcall$130,000
+4.0%
7,700
+26.2%
0.00%0.0%
AUOTY BuyAU OPTRONICS CORPsponsored adr$82,000
+228.0%
21,500
+202.8%
0.00%
PCRX BuyPACIRA PHARMACEUTICALS INCput$123,000
+324.1%
2,700
+200.0%
0.00%
ATEN BuyA10 NETWORKS INC$164,000
+115.8%
17,942
+96.2%
0.00%0.0%
AGQ NewPROSHARES TR IIultra silver new$95,0002,295
+100.0%
0.00%
PCRX BuyPACIRA PHARMACEUTICALS INCcall$137,000
+4466.7%
3,000
+2900.0%
0.00%
ELY BuyCALLAWAY GOLF COput$166,000
+20.3%
15,000
+19.0%
0.00%0.0%
OILNF BuyBARCLAYS BK PLCcall$99,000
+106.2%
17,800
+137.3%
0.00%
AES BuyAES CORPcall$209,000
+226.6%
18,700
+240.0%
0.00%
YCS BuyPROSHARES TR IIput$131,000
+36.5%
1,800
+50.0%
0.00%0.0%
CPA NewCOPA HOLDINGS SAput$180,0001,600
+100.0%
0.00%
MXIM NewMAXIM INTEGRATED PRODS INC$212,0004,726
+100.0%
0.00%
TROX NewTRONOX LTD$100,0005,405
+100.0%
0.00%
VWO BuyVANGUARD INTL EQUITY INDEX Fcall$183,000
+315.9%
4,600
+283.3%
0.00%
SCO BuyPROSHARES TR IIput$139,000
-14.7%
3,800
+46.2%
0.00%0.0%
EUO BuyPROSHARES TR IIultrashrt euro$89,000
+12.7%
3,355
+14.4%
0.00%0.0%
CUDA BuyBARRACUDA NETWORKS INCput$167,000
+32.5%
7,200
+22.0%
0.00%0.0%
VAL BuyVALSPAR CORPput$110,000
+1000.0%
1,000
+900.0%
0.00%
VAL NewVALSPAR CORPcall$100,000900
+100.0%
0.00%
DSX NewDIANA SHIPPING INC$110,00023,726
+100.0%
0.00%
DSX NewDIANA SHIPPING INCput$91,00019,600
+100.0%
0.00%
GIL NewGILDAN ACTIVEWEAR INCcall$92,0003,400
+100.0%
0.00%
SQQQ NewPROSHARES TRultrapro short q$104,0002,800
+100.0%
0.00%
SQQQ NewPROSHARES TRcall$176,0004,750
+100.0%
0.00%
TCF BuyTCF FINL CORPput$152,000
+8.6%
8,900
+25.4%
0.00%0.0%
MXWL NewMAXWELL TECHNOLOGIES INC$165,00028,417
+100.0%
0.00%
SPXU BuyPROSHARES TRcall$192,000
+3.8%
11,200
+23.1%
0.00%0.0%
NEFF BuyNEFF CORP$99,000
+39.4%
5,100
+2.0%
0.00%
PSEC BuyPROSPECT CAPITAL CORPORATIONcall$158,000
+150.8%
17,600
+131.6%
0.00%
HII BuyHUNTINGTON INGALLS INDS INC$195,000
+37.3%
974
+26.7%
0.00%0.0%
ENV NewENVESTNET INCput$152,0004,700
+100.0%
0.00%
MKC NewMCCORMICK & CO INC$112,0001,150
+100.0%
0.00%
NKTR BuyNEKTAR THERAPEUTICS$203,000
+298.0%
8,651
+109.0%
0.00%
VRX NewVALEANT PHARMACEUTICALS INTL$200,00018,093
+100.0%
0.00%
MDC BuyM D C HLDGS INCput$111,000
+18.1%
3,700
+0.7%
0.00%0.0%
DLTH NewDULUTH HLDGS INC$115,0005,412
+100.0%
0.00%
NKTR BuyNEKTAR THERAPEUTICScall$185,000
+1441.7%
7,900
+690.0%
0.00%
DAR BuyDARLING INGREDIENTS INCput$147,000
+3575.0%
10,200
+3300.0%
0.00%
FLO BuyFLOWERS FOODS INCput$91,000
+203.3%
4,700
+213.3%
0.00%
PSTG BuyPURE STORAGE INCcall$118,000
+594.1%
12,000
+700.0%
0.00%
UNM NewUNUM GROUPcall$117,0002,500
+100.0%
0.00%
MBFI NewMB FINANCIAL INC NEW$185,0004,327
+100.0%
0.00%
QUAD NewQUAD / GRAPHICS INCcall$189,0007,500
+100.0%
0.00%
IFF NewINTERNATIONAL FLAVORS&FRAGRA$117,000885
+100.0%
0.00%
DRI NewDARDEN RESTAURANTS INC$104,0001,247
+100.0%
0.00%
EPEGQ BuyEP ENERGY CORPcl a$133,000
+166.0%
28,069
+270.6%
0.00%
DXPE BuyDXP ENTERPRISES INC NEWcall$121,000
+45.8%
3,200
+33.3%
0.00%0.0%
QSII BuyQUALITY SYS INCcall$134,000
+4366.7%
8,800
+4300.0%
0.00%
FLR BuyFLUOR CORP NEW$76,000
+130.3%
1,437
+125.9%
0.00%
EIGI BuyENDURANCE INTL GROUP HLDGS I$188,000
+291.7%
23,975
+368.5%
0.00%
UNVR NewUNIVAR INC$175,0005,700
+100.0%
0.00%
HDP BuyHORTONWORKS INCcall$86,000
+855.6%
8,800
+700.0%
0.00%
PCG BuyPG&E CORPcall$113,000
+1783.3%
1,700
+1600.0%
0.00%
BERY NewBERRY PLASTICS GROUP INC$95,0001,962
+100.0%
0.00%
RPM BuyRPM INTL INCcall$127,000
+504.8%
2,300
+475.0%
0.00%
LQD NewISHARES TRput$83,000700
+100.0%
0.00%
UNG BuyUNITED STATES NATL GAS FUNDcall$185,000
+27.6%
24,600
+56.7%
0.00%0.0%
DHX BuyDHI GROUP INC$135,000
+58.8%
34,100
+150.7%
0.00%0.0%
SFS NewSMART & FINAL STORES INC$133,00011,000
+100.0%
0.00%
MDSO BuyMEDIDATA SOLUTIONS INCcall$81,000
+1520.0%
1,400
+1300.0%
0.00%
HXL BuyHEXCEL CORP NEWcall$115,000
+666.7%
2,100
+600.0%
0.00%
KS NewKAPSTONE PAPER & PACKAGING C$110,0004,761
+100.0%
0.00%
SXC NewSUNCOKE ENERGY INCput$179,00020,000
+100.0%
0.00%
THRM BuyGENTHERM INCcall$212,000
+35.9%
5,400
+17.4%
0.00%0.0%
OI BuyOWENS ILL INCcall$110,000
+5400.0%
5,400
+5300.0%
0.00%
BGC NewGENERAL CABLE CORP DEL NEW$76,0004,225
+100.0%
0.00%
CYBE BuyCYBEROPTICS CORP$155,000
+638.1%
5,962
+645.2%
0.00%
BGC BuyGENERAL CABLE CORP DEL NEWput$145,000
+22.9%
8,100
+30.6%
0.00%0.0%
SNA NewSNAP ON INC$106,000626
+100.0%
0.00%
OSK NewOSHKOSH CORPput$123,0001,800
+100.0%
0.00%
OSK BuyOSHKOSH CORPcall$90,000
+100.0%
1,300
+85.7%
0.00%
RPD NewRAPID7 INC$183,00012,249
+100.0%
0.00%
UN BuyUNILEVER N Vput$170,000
+38.2%
3,400
+13.3%
0.00%0.0%
GNCMA BuyGENERAL COMMUNICATION INCcl a$210,000
+10400.0%
10,100
+10000.0%
0.00%
RTN NewRAYTHEON CO$139,000912
+100.0%
0.00%
MERC BuyMERCER INTL INC$83,000
+1085.7%
7,100
+914.3%
0.00%
RELYQ NewREAL IND INC$77,00027,000
+100.0%
0.00%
BKH NewBLACK HILLS CORP$153,0002,303
+100.0%
0.00%
CCK NewCROWN HOLDINGS INC$140,0002,647
+100.0%
0.00%
CHSP NewCHESAPEAKE LODGING TRsh ben int$135,0005,653
+100.0%
0.00%
RRGB BuyRED ROBIN GOURMET BURGERS INcall$93,000
+10.7%
1,600
+6.7%
0.00%0.0%
CDR NewCEDAR REALTY TRUST INC$113,00022,595
+100.0%
0.00%
EXAS BuyEXACT SCIENCES CORPcall$90,000
+500.0%
3,800
+245.5%
0.00%
BLK NewBLACKROCK INC$157,000410
+100.0%
0.00%
CRTO BuyCRITEO S Aput$125,000
+204.9%
2,500
+150.0%
0.00%
REGN BuyREGENERON PHARMACEUTICALScall$156,000
+321.6%
400
+300.0%
0.00%
REGN BuyREGENERON PHARMACEUTICALSput$155,000
+318.9%
400
+300.0%
0.00%
BXMT BuyBLACKSTONE MTG TR INC$84,000
+950.0%
2,716
+977.8%
0.00%
GLP BuyGLOBAL PARTNERS LP$90,000
+260.0%
4,600
+253.8%
0.00%
BLMN NewBLOOMIN BRANDS INC$113,0005,748
+100.0%
0.00%
RCII BuyRENT A CTR INC NEWput$80,000
+433.3%
9,000
+592.3%
0.00%
ENR BuyENERGIZER HLDGS INC NEW$149,000
+547.8%
2,664
+414.3%
0.00%
SONC BuySONIC CORPput$125,000
+34.4%
4,900
+40.0%
0.00%0.0%
NTGR BuyNETGEAR INCcall$134,000
+737.5%
2,700
+800.0%
0.00%
OA BuyORBITAL ATK INCput$128,000
+106.5%
1,300
+85.7%
0.00%
FISV BuyFISERV INCput$196,000
+1681.8%
1,700
+1600.0%
0.00%
HOPE BuyHOPE BANCORP INC$187,000
+266.7%
9,734
+314.0%
0.00%
SON BuySONOCO PRODS CO$204,000
+129.2%
3,854
+127.4%
0.00%0.0%
EPEGQ BuyEP ENERGY CORPput$178,000
+53.4%
37,300
+110.7%
0.00%0.0%
RIC NewRICHMONT MINES INC$100,00014,100
+100.0%
0.00%
CM NewCDN IMPERIAL BK COMM TORONTO$98,0001,133
+100.0%
0.00%
BLUE NewBLUEBIRD BIO INCput$82,000900
+100.0%
0.00%
FISV NewFISERV INC$139,0001,208
+100.0%
0.00%
EXP BuyEAGLE MATERIALS INCput$127,000
+535.0%
1,300
+550.0%
0.00%
MTD BuyMETTLER TOLEDO INTERNATIONAL$101,000
+114.9%
211
+88.4%
0.00%
AMU NewUBS AG LONDON BRHetrac aler mlp$127,0006,241
+100.0%
0.00%
KBR BuyKBR INC$174,000
+25.2%
11,587
+39.1%
0.00%0.0%
FHN BuyFIRST HORIZON NATL CORPput$108,000
+86.2%
5,800
+100.0%
0.00%
BREW BuyCRAFT BREW ALLIANCE INCcall$194,000
+295.9%
14,500
+400.0%
0.00%
CAKE BuyCHEESECAKE FACTORY INCcall$82,000
+583.3%
1,300
+550.0%
0.00%
J BuyJACOBS ENGR GROUP INC DELcall$189,000
+38.0%
3,400
+41.7%
0.00%0.0%
TWLO BuyTWILIO INCput$207,000
+27.8%
7,200
+28.6%
0.00%0.0%
LGIH BuyLGI HOMES INCput$119,000
+310.3%
3,500
+250.0%
0.00%
TPC BuyTUTOR PERINI CORPput$92,000
+268.0%
2,900
+222.2%
0.00%
ERF BuyENERPLUS CORPput$200,000
+55.0%
24,800
+82.4%
0.00%0.0%
ETR NewENTERGY CORP NEW$179,0002,363
+100.0%
0.00%
KAR NewKAR AUCTION SVCS INC$107,0002,444
+100.0%
0.00%
HCSG NewHEALTHCARE SVCS GRP INC$103,0002,400
+100.0%
0.00%
HA BuyHAWAIIAN HOLDINGS INCput$83,000
+20.3%
1,800
+50.0%
0.00%
TCX NewTUCOWS INCcall$87,0001,700
+100.0%
0.00%
SCCO NewSOUTHERN COPPER CORP$184,0005,128
+100.0%
0.00%
HEP NewHOLLY ENERGY PARTNERS L Pput$157,0004,400
+100.0%
0.00%
COT BuyCOTT CORP QUEcall$127,000
+6250.0%
10,300
+5050.0%
0.00%
ONDK BuyON DECK CAP INC$207,000
+66.9%
40,984
+52.9%
0.00%0.0%
GLW NewCORNING INC$165,0006,119
+100.0%
0.00%
RUBI NewRUBICON PROJ INCcall$180,00030,500
+100.0%
0.00%
MDXG NewMIMEDX GROUP INC$124,00013,000
+100.0%
0.00%
MB BuyMINDBODY INC$143,000
+521.7%
5,193
+386.2%
0.00%
ECOM NewCHANNELADVISOR CORP$130,00011,700
+100.0%
0.00%
LBYYQ BuyLIBBEY INC$106,000
+292.6%
7,300
+421.4%
0.00%
RHP NewRYMAN HOSPITALITY PPTYS INC$118,0001,903
+100.0%
0.00%
SPGI BuyS&P GLOBAL INCcall$209,000
+77.1%
1,600
+45.5%
0.00%0.0%
TREX BuyTREX CO INCput$166,000
+84.4%
2,400
+71.4%
0.00%0.0%
SBAC NewSBA COMMUNICATIONS CORP NEWcall$180,0001,500
+100.0%
0.00%
LLL NewL3 TECHNOLOGIES INCput$83,000500
+100.0%
0.00%
THS NewTREEHOUSE FOODS INCput$110,0001,300
+100.0%
0.00%
COR BuyCORESITE RLTY CORPput$117,000
+1362.5%
1,300
+1200.0%
0.00%
COR NewCORESITE RLTY CORPcall$81,000900
+100.0%
0.00%
TG BuyTREDEGAR CORP$114,000
+245.5%
6,480
+369.6%
0.00%
LZB BuyLA Z BOY INC$184,000
+91.7%
6,824
+121.7%
0.00%0.0%
HEES BuyH & E EQUIPMENT SERVICES INCcall$83,000
+118.4%
3,400
+112.5%
0.00%
LAD NewLITHIA MTRS INCcl a$139,0001,624
+100.0%
0.00%
BMY NewBRISTOL MYERS SQUIBB CO$100,0001,842
+100.0%
0.00%
CTRL NewCONTROL4 CORPcall$100,0006,300
+100.0%
0.00%
SPEM NewSPDR INDEX SHS FDSemerg mkts etf$82,0001,275
+100.0%
0.00%
EDIV NewSPDR INDEX SHS FDSs&p em mkt div$134,0004,570
+100.0%
0.00%
RWX BuySPDR INDEX SHS FDSdj intl rl etf$164,000
+67.3%
4,387
+62.1%
0.00%0.0%
SPSB NewSPDR SERIES TRUSTblomberg brc srt$91,0002,987
+100.0%
0.00%
SPNV BuySUPERIOR ENERGY SVCS INCput$72,000
+7.5%
5,100
+27.5%
0.00%
BR NewBROADRIDGE FINL SOLUTIONS INcall$109,0001,600
+100.0%
0.00%
BR BuyBROADRIDGE FINL SOLUTIONS INput$122,000
+103.3%
1,800
+100.0%
0.00%
IMO BuyIMPERIAL OIL LTD$79,000
+17.9%
2,579
+33.3%
0.00%
HT NewHERSHA HOSPITALITY TR$184,0009,770
+100.0%
0.00%
SPNV BuySUPERIOR ENERGY SVCS INC$151,000
+331.4%
10,588
+413.2%
0.00%
TIVO BuyTIVO CORPcall$164,000
+67.3%
8,700
+83.7%
0.00%0.0%
HII BuyHUNTINGTON INGALLS INDS INCput$200,000
+1011.1%
1,000
+900.0%
0.00%
TITN BuyTITAN MACHY INCput$95,000
+25.0%
6,200
+19.2%
0.00%0.0%
LGFB NewLIONS GATE ENTMNT CORPcl b non vtg$115,0004,699
+100.0%
0.00%
CONN NewCONNS INC$76,0008,719
+100.0%
0.00%
SSNC NewSS&C TECHNOLOGIES HLDGS INC$200,0005,658
+100.0%
0.00%
LII NewLENNOX INTL INC$89,000532
+100.0%
0.00%
SSNC BuySS&C TECHNOLOGIES HLDGS INCput$85,000
+112.5%
2,400
+71.4%
0.00%
CNDT NewCONDUENT INCcall$116,0006,940
+100.0%
0.00%
FNF NewFIDELITY NATIONAL FINANCIALput$105,0002,700
+100.0%
0.00%
TIME BuyTIME INC NEWcall$204,000
+1357.1%
10,500
+1212.5%
0.00%
MNR NewMONMOUTH REAL ESTATE INVT COcl a$183,00012,845
+100.0%
0.00%
LUK BuyLEUCADIA NATL CORP$172,000
+44.5%
6,621
+29.6%
0.00%0.0%
BRKS NewBROOKS AUTOMATION INC$143,0006,400
+100.0%
0.00%
BKE NewBUCKLE INCcall$184,0009,900
+100.0%
0.00%
MPWR BuyMONOLITHIC PWR SYS INCcall$137,000
+110.8%
1,500
+87.5%
0.00%
EGHT New8X8 INC NEWput$157,00010,300
+100.0%
0.00%
SNECQ BuySANCHEZ ENERGY CORPput$105,000
+3400.0%
11,000
+3566.7%
0.00%
SCS BuySTEELCASE INCput$121,000
+30.1%
7,300
+40.4%
0.00%0.0%
GDDY NewGODADDY INCput$80,0002,100
+100.0%
0.00%
FOE BuyFERRO CORPcall$157,000
+15600.0%
10,300
+10200.0%
0.00%
LAMR NewLAMAR ADVERTISING CO NEWcl a$128,0001,709
+100.0%
0.00%
TXT NewTEXTRON INC$186,0003,906
+100.0%
0.00%
LAMR BuyLAMAR ADVERTISING CO NEWput$187,000
+206.6%
2,500
+177.8%
0.00%
TXRH NewTEXAS ROADHOUSE INCcall$143,0003,200
+100.0%
0.00%
CDK NewCDK GLOBAL INCcall$137,0002,100
+100.0%
0.00%
HSNI BuyHSN INCput$89,000
+74.5%
2,400
+60.0%
0.00%
SMRTQ BuySTEIN MART INC$147,000
+635.0%
48,700
+1216.2%
0.00%
SCHN BuySCHNITZER STL INDScl a$134,000
-1.5%
6,477
+22.3%
0.00%0.0%
HSNI NewHSN INCcall$163,0004,400
+100.0%
0.00%
COLM NewCOLUMBIA SPORTSWEAR COput$123,0002,100
+100.0%
0.00%
ENVA BuyENOVA INTL INCput$128,000
+2033.3%
8,600
+1620.0%
0.00%
NRZ NewNEW RESIDENTIAL INVT CORP$149,0008,803
+100.0%
0.00%
MSI NewMOTOROLA SOLUTIONS INC$160,0001,853
+100.0%
0.00%
OAK BuyOAKTREE CAP GROUP LLCunit cl a$105,000
+517.6%
2,324
+398.7%
0.00%
HSNI BuyHSN INC$86,000
+41.0%
2,331
+31.0%
0.00%
SSP NewSCRIPPS E W CO OHIOcall$206,0008,800
+100.0%
0.00%
TERP BuyTERRAFORM PWR INC$182,000
+313.6%
14,678
+329.4%
0.00%
EFII NewELECTRONICS FOR IMAGING INCput$83,0001,700
+100.0%
0.00%
SA BuySEABRIDGE GOLD INCput$132,000
+6500.0%
11,900
+3866.7%
0.00%
IMPV BuyIMPERVA INCput$198,000
+10.0%
4,800
+2.1%
0.00%0.0%
INCY NewINCYTE CORP$164,0001,228
+100.0%
0.00%
CHRS NewCOHERUS BIOSCIENCES INCcall$156,0007,400
+100.0%
0.00%
MUSA NewMURPHY USA INCcall$176,0002,400
+100.0%
0.00%
WTFC NewWINTRUST FINL CORPcall$76,0001,100
+100.0%
0.00%
WWW NewWOLVERINE WORLD WIDE INCcall$200,0008,000
+100.0%
0.00%
DISCK NewDISCOVERY COMMUNICATNS NEW$160,0005,668
+100.0%
0.00%
ARCB BuyARCBEST CORPcall$88,000
+27.5%
3,400
+36.0%
0.00%
ARCB BuyARCBEST CORP$173,000
+119.0%
6,647
+133.5%
0.00%0.0%
EVER BuyEVERBANK FINL CORP$97,000
+42.6%
5,000
+42.9%
0.00%
INVN BuyINVENSENSE INCput$191,000
+29.1%
15,100
+30.2%
0.00%0.0%
WIN BuyWINDSTREAM HLDGS INCput$155,000
-9.9%
28,400
+21.4%
0.00%0.0%
WOR BuyWORTHINGTON INDS INCcall$77,000
+48.1%
1,700
+54.5%
0.00%
ARMK BuyARAMARK$77,000
+40.0%
2,100
+36.7%
0.00%
DVY BuyISHARES TRcall$200,000
+222.6%
2,200
+214.3%
0.00%
JBHT BuyHUNT J B TRANS SVCS INCput$146,000
+87.2%
1,600
+100.0%
0.00%0.0%
GEO BuyGEO GROUP INC NEWput$168,000
+66.3%
3,600
+28.6%
0.00%0.0%
CDE BuyCOEUR MNG INC$185,000
-8.4%
22,847
+2.6%
0.00%0.0%
EVR BuyEVERCORE PARTNERS INCcall$211,000
+17.9%
2,700
+3.8%
0.00%0.0%
CNP BuyCENTERPOINT ENERGY INCcall$154,000
+49.5%
5,600
+33.3%
0.00%0.0%
MNKD NewMANNKIND CORP$112,00075,701
+100.0%
0.00%
CATO NewCATO CORP NEWcl a$167,0007,600
+100.0%
0.00%
GPI NewGROUP 1 AUTOMOTIVE INC$106,0001,425
+100.0%
0.00%
PKI BuyPERKINELMER INCcall$75,000
+59.6%
1,300
+44.4%
0.00%
YRCW NewYRC WORLDWIDE INC$117,00010,651
+100.0%
0.00%
NIHD BuyNII HLDGS INC$135,000
+214.0%
104,000
+420.0%
0.00%
ASNA BuyASCENA RETAIL GROUP INC$185,000
+400.0%
43,442
+621.9%
0.00%
ASNA BuyASCENA RETAIL GROUP INCput$137,000
-18.5%
31,900
+18.6%
0.00%0.0%
WLBAQ BuyWESTMORELAND COAL COput$159,000
-2.5%
11,000
+19.6%
0.00%0.0%
WLBAQ BuyWESTMORELAND COAL CO$141,000
+72.0%
9,721
+110.4%
0.00%0.0%
IDXX NewIDEXX LABS INC$111,000720
+100.0%
0.00%
GATX NewGATX CORPput$171,0002,800
+100.0%
0.00%
GATX NewGATX CORPcall$109,0001,800
+100.0%
0.00%
ANDE NewANDERSONS INC$76,0002,000
+100.0%
0.00%
YIN NewYINTECH INVT HLDGS LTDsponsored adr$90,0004,300
+100.0%
0.00%
ALOG NewANALOGIC CORP$81,0001,070
+100.0%
0.00%
PBCT BuyPEOPLES UNITED FINANCIAL INCput$133,000
+137.5%
7,300
+151.7%
0.00%
ZAGG NewZAGG INC$91,00012,593
+100.0%
0.00%
PBCT NewPEOPLES UNITED FINANCIAL INCcall$155,0008,500
+100.0%
0.00%
TEF BuyTELEFONICA S Asponsored adr$166,000
+374.3%
14,817
+293.4%
0.00%
JASO NewJA SOLAR HOLDINGS CO LTDspon adr rep5ord$199,00030,400
+100.0%
0.00%
AMPH NewAMPHASTAR PHARMACEUTICALS IN$194,00013,400
+100.0%
0.00%
APH BuyAMPHENOL CORP NEWput$93,000
+72.2%
1,300
+62.5%
0.00%
PAG BuyPENSKE AUTOMOTIVE GRP INCcall$108,000
+248.4%
2,300
+283.3%
0.00%
PMT BuyPENNYMAC MTG INVT TRput$80,000
+3900.0%
4,500
+4400.0%
0.00%
GIII NewG-III APPAREL GROUP LTDput$182,0008,300
+100.0%
0.00%
JKHY NewHENRY JACK & ASSOC INC$133,0001,428
+100.0%
0.00%
ZIXI BuyZIX CORP$168,000
+888.2%
34,900
+926.5%
0.00%
AHT BuyASHFORD HOSPITALITY TR INC$83,000
+151.5%
13,098
+204.6%
0.00%
FMSA BuyFAIRMOUNT SANTROL HLDGS INCput$162,000
+84.1%
22,100
+194.7%
0.00%0.0%
KND NewKINDRED HEALTHCARE INC$94,00011,218
+100.0%
0.00%
ZTO NewZTO EXPRESS CAYMAN INCcall$95,0007,200
+100.0%
0.00%
AT BuyATLANTIC PWR CORP$106,000
+146.5%
40,000
+131.2%
0.00%
WEN BuyWENDYS COcall$158,000
+295.0%
11,600
+300.0%
0.00%
PLNT NewPLANET FITNESS INCcall$193,00010,000
+100.0%
0.00%
ALLE NewALLEGION PUB LTD CO$198,0002,610
+100.0%
0.00%
ALLE NewALLEGION PUB LTD COcall$114,0001,500
+100.0%
0.00%
WCG NewWELLCARE HEALTH PLANS INC$168,0001,198
+100.0%
0.00%
DOX BuyAMDOCS LTDcall$85,000
+193.1%
1,400
+180.0%
0.00%
SCSS BuySELECT COMFORT CORPcall$92,000
+268.0%
3,700
+236.4%
0.00%
POLY NewPLANTRONICS INC NEWput$81,0001,500
+100.0%
0.00%
TCO BuyTAUBMAN CTRS INCput$86,000
+45.8%
1,300
+62.5%
0.00%
ATHM BuyAUTOHOME INCcall$196,000
+1407.7%
6,200
+1140.0%
0.00%
CVEO BuyCIVEO CORP CDA$81,000
+47.3%
27,000
+8.0%
0.00%
SEMG BuySEMGROUP CORPput$212,000
+33.3%
5,900
+55.3%
0.00%0.0%
EDC BuyDIREXION SHS ETF TRcall$81,000
+161.3%
1,100
+83.3%
0.00%
ARRS BuyARRIS INTL INCput$132,000
+37.5%
5,000
+56.2%
0.00%0.0%
ITW BuyILLINOIS TOOL WKS INCput$158,000
+61.2%
1,200
+50.0%
0.00%0.0%
WEB NewWEB COM GROUP INCput$100,0005,200
+100.0%
0.00%
TEAM NewATLASSIAN CORP PLCput$204,0006,800
+100.0%
0.00%
ADP NewAUTOMATIC DATA PROCESSING IN$125,0001,219
+100.0%
0.00%
AMX BuyAMERICA MOVIL SAB DE CVput$192,000
+317.4%
13,500
+264.9%
0.00%
AEE NewAMEREN CORPcall$104,0001,900
+100.0%
0.00%
HCKT BuyHACKETT GROUP INC$72,000
+26.3%
3,700
+15.6%
0.00%
BEL BuyBELMOND LTDcl a$155,000
+86.7%
12,847
+107.6%
0.00%0.0%
ABEV NewAMBEV SAcall$112,00019,400
+100.0%
0.00%
HABT NewHABIT RESTAURANTS INCput$121,0006,800
+100.0%
0.00%
WCN NewWASTE CONNECTIONS INCcall$176,0002,000
+100.0%
0.00%
PCTY NewPAYLOCITY HLDG CORPput$85,0002,200
+100.0%
0.00%
PCTY NewPAYLOCITY HLDG CORPcall$166,0004,300
+100.0%
0.00%
AVY BuyAVERY DENNISON CORPput$161,000
+64.3%
2,000
+42.9%
0.00%0.0%
ALDW BuyALON USA PARTNERS LPut ltdpart int$98,000
+250.0%
10,700
+269.0%
0.00%
SRE BuySEMPRA ENERGYput$154,000
+670.0%
1,400
+600.0%
0.00%
DBD BuyDIEBOLD NXDF INCput$135,000
+335.5%
4,400
+266.7%
0.00%
ALSN BuyALLISON TRANSMISSION HLDGS Iput$79,000
+132.4%
2,200
+120.0%
0.00%
FREDQ NewFREDS INCcl a$183,00013,937
+100.0%
0.00%
LHO BuyLASALLE HOTEL PPTYSput$177,000
+38.3%
6,100
+45.2%
0.00%0.0%
FN NewFABRINETput$79,0001,900
+100.0%
0.00%
LABU BuyDIREXION SHS ETF TRput$140,000
+636.8%
2,900
+383.3%
0.00%
WDR BuyWADDELL & REED FINL INCcall$134,000
-9.5%
7,900
+3.9%
0.00%0.0%
SNH BuySENIOR HSG PPTYS TRcall$110,000
+1733.3%
5,400
+1700.0%
0.00%
WAB BuyWABTEC CORPput$164,000
+41.4%
2,100
+50.0%
0.00%0.0%
SNH BuySENIOR HSG PPTYS TRput$148,000
+214.9%
7,300
+192.0%
0.00%
ESGC BuyEROS INTL PLCput$114,000
+3700.0%
11,100
+5450.0%
0.00%
PBPB BuyPOTBELLY CORPput$138,000
+961.5%
9,900
+890.0%
0.00%
ARLP NewALLIANCE RES PARTNER L Pput$182,0008,400
+100.0%
0.00%
HCI BuyHCI GROUP INCcall$150,000
+30.4%
3,300
+13.8%
0.00%0.0%
KMT NewKENNAMETAL INCcall$118,0003,000
+100.0%
0.00%
FAZ NewDIREXION SHS ETF TRdaily finl bear$194,00010,029
+100.0%
0.00%
WPC BuyW P CAREY INCcall$124,000
+1966.7%
2,000
+1900.0%
0.00%
IOSP NewINNOSPEC INC$84,0001,300
+100.0%
0.00%
INFO BuyIHS MARKIT LTD$118,000
+337.0%
2,805
+267.6%
0.00%
DBC BuyPOWERSHARES DB CMDTY IDX TRAunit ben int$201,000
+2412.5%
13,222
+2462.4%
0.00%
CAA BuyCALATLANTIC GROUP INCcall$210,000
+412.2%
5,600
+366.7%
0.00%
DBA BuyPOWERSHS DB MULTI SECT COMMps db agricul fd$131,000
+184.8%
6,610
+184.3%
0.00%
DBA BuyPOWERSHS DB MULTI SECT COMMput$85,000
+431.2%
4,300
+437.5%
0.00%
ALGT NewALLEGIANT TRAVEL COcall$160,0001,000
+100.0%
0.00%
EDN NewEMPRESA DIST Y COMERCIAL NORspon adr$84,0002,400
+100.0%
0.00%
WPC NewW P CAREY INC$94,0001,517
+100.0%
0.00%
PDCO BuyPATTERSON COMPANIES INCcall$195,000
+290.0%
4,300
+258.3%
0.00%
ATI NewALLEGHENY TECHNOLOGIES INC$118,0006,561
+100.0%
0.00%
VMC BuyVULCAN MATLS COcall$156,000
+75.3%
1,300
+85.7%
0.00%0.0%
KBWB NewPOWERSHARES ETF TR IIkbw bk port$178,0003,745
+100.0%
0.00%
AVID NewAVID TECHNOLOGY INC$154,00033,000
+100.0%
0.00%
LUK BuyLEUCADIA NATL CORPput$121,000
+33.0%
4,700
+20.5%
0.00%0.0%
ALK NewALASKA AIR GROUP INC$181,0001,968
+100.0%
0.00%
NUAN BuyNUANCE COMMUNICATIONS INCcall$151,000
+15000.0%
8,700
+8600.0%
0.00%
TTMI BuyTTM TECHNOLOGIES INCput$86,000
+91.1%
5,300
+60.6%
0.00%
FAZ BuyDIREXION SHS ETF TRcall$89,000
-9.2%
4,600
+2.2%
0.00%0.0%
ATSG NewAIR TRANSPORT SERVICES GRP Iput$104,0006,500
+100.0%
0.00%
EOCCY NewENEL GENERACION CHILE S Asponsored adr$85,0003,800
+100.0%
0.00%
JKHY NewHENRY JACK & ASSOC INCput$112,0001,200
+100.0%
0.00%
JNUG NewDIREXION SHS ETF TRdaily jr gold mi$73,00011,273
+100.0%
0.00%
HRI BuyHERC HLDGS INC$141,000
+60.2%
2,888
+31.3%
0.00%0.0%
EWA NewISHAREScall$2,000100
+100.0%
0.00%
EWC BuyISHARESmsci cda etf$10,000
+400.0%
385
+501.6%
0.00%
EZU BuyISHAREScall$19,000
+90.0%
500
+66.7%
0.00%
IYT NewISHARES TRtrans avg etf$6,00036
+100.0%
0.00%
HSKA NewHESKA CORP$42,000400
+100.0%
0.00%
HLX NewHELIX ENERGY SOLUTIONS GRP I$12,0001,506
+100.0%
0.00%
ACWI NewISHARES TRmsci acwi etf$66,0001,046
+100.0%
0.00%
HCOM BuyHAWAIIAN TELCOM HOLDCO INC$9,000
+80.0%
400
+100.0%
0.00%
EWT NewISHARES INCcall$30,000900
+100.0%
0.00%
EWI NewISHARES INCmsci itl etf new$9,000349
+100.0%
0.00%
HWC NewHANCOCK HLDG CO$1,00031
+100.0%
0.00%
ITRI BuyITRON INC$30,000
+57.9%
500
+66.7%
0.00%
HKRSQ NewHALCON RES CORP$18,0002,400
+100.0%
0.00%
HABT NewHABIT RESTAURANTS INCcall$2,000100
+100.0%
0.00%
HABT NewHABIT RESTAURANTS INC$4,000200
+100.0%
0.00%
JMBA NewJAMBA INC$16,0001,817
+100.0%
0.00%
JNP BuyJUNIPER PHARMACEUTICALS INC$15,000
+66.7%
3,200
+100.0%
0.00%
KBR NewKBR INCcall$25,0001,600
+100.0%
0.00%
KBR BuyKBR INCput$30,000
+328.6%
2,000
+400.0%
0.00%
GWRE NewGUIDEWIRE SOFTWARE INC$1,00010
+100.0%
0.00%
KEYS NewKEYSIGHT TECHNOLOGIES INCcall$8,000200
+100.0%
0.00%
KFRC NewKFORCE INC$26,0001,100
+100.0%
0.00%
GFF NewGRIFFON CORP$5,000200
+100.0%
0.00%
KND NewKINDRED HEALTHCARE INCput$53,0006,300
+100.0%
0.00%
GBX NewGREENBRIER COS INC$5,000108
+100.0%
0.00%
KIRK NewKIRKLANDS INC$26,0002,100
+100.0%
0.00%
GLDD NewGREAT LAKES DREDGE & DOCK CO$18,0004,400
+100.0%
0.00%
LOPE NewGRAND CANYON ED INCput$36,000500
+100.0%
0.00%
KTOS NewKRATOS DEFENSE & SEC SOLUTIO$55,0007,100
+100.0%
0.00%
LCII NewLCI INDScall$50,000500
+100.0%
0.00%
LCII NewLCI INDSput$70,000700
+100.0%
0.00%
GHC NewGRAHAM HLDGS CO$25,00041
+100.0%
0.00%
LYTS NewLSI INDS INC$30,0003,000
+100.0%
0.00%
LLL NewL3 TECHNOLOGIES INCcall$50,000300
+100.0%
0.00%
LDR NewLANDAUER INC$20,000400
+100.0%
0.00%
GLUU BuyGLU MOBILE INCput$32,000
+300.0%
14,000
+250.0%
0.00%
LPI NewLAREDO PETROLEUM INCput$53,0003,600
+100.0%
0.00%
SIL NewGLOBAL X FDSglobal x silver$43,0001,200
+100.0%
0.00%
BRSS BuyGLOBAL BRASS & COPPR HLDGS I$38,000
+280.0%
1,100
+266.7%
0.00%
LTMAQ NewLATAM AIRLS GROUP S Asponsored adr$18,0001,400
+100.0%
0.00%
LPTX NewLEAP THERAPEUTICS INC$1,000163
+100.0%
0.00%
LGCY BuyLEGACY RESVS LPunit lp int$60,00026,145
+58000.0%
0.00%
LM NewLEGG MASON INC$53,0001,469
+100.0%
0.00%
GSB BuyGLOBALSCAPE INC$17,000
+88.9%
4,300
+95.5%
0.00%
GLT NewGLATFELTER$61,0002,800
+100.0%
0.00%
GBCI NewGLACIER BANCORP INC NEW$7,000200
+100.0%
0.00%
QRTEA BuyLIBERTY INTERACTIVE CORPput$20,000
+42.9%
1,000
+42.9%
0.00%
LCUT BuyLIFETIME BRANDS INC$32,000
+18.5%
1,607
+7.1%
0.00%
GGB NewGERDAU S Acall$1,000200
+100.0%
0.00%
LINC BuyLINCOLN EDL SVCS CORP$8,000
+166.7%
2,900
+107.1%
0.00%
LFUS NewLITTELFUSE INC$5,00034
+100.0%
0.00%
LPSN NewLIVEPERSON INCcall$51,0007,400
+100.0%
0.00%
GCO NewGENESCO INCput$28,000500
+100.0%
0.00%
LXFR BuyLUXFER HLDGS PLCsponsored adr$18,000
+1700.0%
1,500
+1400.0%
0.00%
LUXTY NewLUXOTTICA GROUP S P Asponsored adr$27,000497
+100.0%
0.00%
WLH BuyLYON WILLIAM HOMESput$58,000
+205.3%
2,800
+180.0%
0.00%
MDU NewMDU RES GROUP INC$3,000101
+100.0%
0.00%
MGPI NewMGP INGREDIENTS INC NEWput$11,000200
+100.0%
0.00%
MKSI NewMKS INSTRUMENT INC$16,000238
+100.0%
0.00%
MSM NewMSC INDL DIRECT INCcl a$24,000237
+100.0%
0.00%
MSM NewMSC INDL DIRECT INCcall$10,000100
+100.0%
0.00%
GCAP NewGAIN CAP HLDGS INC$33,0004,000
+100.0%
0.00%
CLI NewMACK CALI RLTY CORPput$3,000100
+100.0%
0.00%
MGNX NewMACROGENICS INC$47,0002,500
+100.0%
0.00%
GVP BuyGSE SYS INC$7,000
+16.7%
1,924
+6.9%
0.00%
GGP NewGGP INCput$54,0002,300
+100.0%
0.00%
MANH NewMANHATTAN ASSOCS INCcall$16,000300
+100.0%
0.00%
MNTX NewMANITEX INTL INC$16,0002,400
+100.0%
0.00%
MNKD NewMANNKIND CORPcall$9,0006,000
+100.0%
0.00%
GEO NewGEO GROUP INC NEW$62,0001,336
+100.0%
0.00%
GATX BuyGATX CORP$71,000
+136.7%
1,161
+137.9%
0.00%
FF BuyFUTUREFUEL CORPORATION$7,000
+75.0%
500
+66.7%
0.00%
FULT NewFULTON FINL CORP PA$32,0001,805
+100.0%
0.00%
FCEL NewFUELCELL ENERGY INC$044
+100.0%
0.00%
RAIL BuyFREIGHTCAR AMER INCput$7,0000.0%600
+20.0%
0.00%
MAT NewMATTEL INC$8,000309
+100.0%
0.00%
FLDM NewFLUIDIGM CORP DEL$51,0009,000
+100.0%
0.00%
MDSO BuyMEDIDATA SOLUTIONS INC$51,000
+750.0%
887
+664.7%
0.00%
FVE NewFIVE STAR SENIOR LIVING INC$14,0006,700
+100.0%
0.00%
FIVN NewFIVE9 INCcall$13,000800
+100.0%
0.00%
WBAI Buy500 COM LTDput$30,000
+500.0%
2,200
+633.3%
0.00%
WBAI New500 COM LTDcall$1,000100
+100.0%
0.00%
WBAI Buy500 COM LTDspon adr rep a$26,000
+30.0%
1,931
+49.8%
0.00%
MSTR NewMICROSTRATEGY INCcl a new$8,00042
+100.0%
0.00%
FFIN NewFIRST FINL BANKSHARES$32,000800
+100.0%
0.00%
FFBC NewFIRST FINL BANCORP OH$3,000100
+100.0%
0.00%
MEP NewMIDCOAST ENERGY PARTNERS L P$42,0005,200
+100.0%
0.00%
MIDD NewMIDDLEBY CORP$50,000367
+100.0%
0.00%
MG NewMISTRAS GROUP INC$15,000700
+100.0%
0.00%
MBT BuyMOBILE TELESYSTEMS PJSCcall$15,000
+200.0%
1,300
+160.0%
0.00%
FIS NewFIDELITY NATL INFORMATION SVcall$8,000100
+100.0%
0.00%
FMAT BuyFIDELITYmsci matls index$5,000
+150.0%
168
+102.4%
0.00%
FNCL BuyFIDELITYmsci finls idx$42,000
+281.8%
1,189
+275.1%
0.00%
FARO BuyFARO TECHNOLOGIES INCcall$62,000
+87.9%
1,700
+88.9%
0.00%
MLI NewMUELLER INDS INC$17,000500
+100.0%
0.00%
NL NewNL INDS INC$18,0002,800
+100.0%
0.00%
NNBR NewNN INC$3,000100
+100.0%
0.00%
NC BuyNACCO INDS INCcl a$21,000
+133.3%
300
+200.0%
0.00%
NANO NewNANOMETRICS INC$12,000400
+100.0%
0.00%
NANO NewNANOMETRICS INCcall$40,0001,300
+100.0%
0.00%
STAY NewEXTENDED STAY AMER INCput$62,0003,900
+100.0%
0.00%
STAY BuyEXTENDED STAY AMER INCcall$39,000
+116.7%
2,400
+118.2%
0.00%
NGVC NewNATURAL GROCERS BY VITAMIN C$48,0004,600
+100.0%
0.00%
XONE NewEXONE COput$28,0002,800
+100.0%
0.00%
EXFO BuyEXFO INC$25,000
+1150.0%
4,900
+1125.0%
0.00%
EXAS NewEXACT SCIENCES CORPput$24,0001,000
+100.0%
0.00%
EPM BuyEVOLUTION PETROLEUM CORP$59,000
+78.8%
7,400
+124.2%
0.00%
NTCT BuyNETSCOUT SYS INCcall$68,000
+655.6%
1,800
+500.0%
0.00%
NTIP BuyNETWORK 1 TECHNOLOGIES INC$20,000
+66.7%
4,100
+20.6%
0.00%
NBIX NewNEUROCRINE BIOSCIENCES INC$3,00075
+100.0%
0.00%
UWN NewNEVADA GOLD & CASINOS INC$4,0002,100
+100.0%
0.00%
ENTG NewENTEGRIS INC$12,000500
+100.0%
0.00%
NDLS NewNOODLES & COcl a$66,00011,500
+100.0%
0.00%
ENR NewENERGIZER HLDGS INC NEWcall$67,0001,200
+100.0%
0.00%
EGN NewENERGEN CORP$10,000178
+100.0%
0.00%
WIRE NewENCORE WIRE CORP$8,000183
+100.0%
0.00%
NBY NewNOVABAY PHARMACEUTICALS INC$6,0001,500
+100.0%
0.00%
ECPG NewENCORE CAP GROUP INCput$3,000100
+100.0%
0.00%
ECPG BuyENCORE CAP GROUP INC$43,000
+16.2%
1,408
+7.6%
0.00%
NVLNF BuyNOVELION THERAPEUTICS INC$21,000
+950.0%
2,000
+589.7%
0.00%
EMKR NewEMCORE CORP$23,0002,500
+100.0%
0.00%
EGO BuyELDORADO GOLD CORP NEWcall$71,000
+373.3%
20,700
+350.0%
0.00%
ONB NewOLD NATL BANCORP IND$29,0001,672
+100.0%
0.00%
EPC NewEDGEWELL PERS CARE COput$66,000900
+100.0%
0.00%
ZEUS NewOLYMPIC STEEL INC$11,000600
+100.0%
0.00%
EPC BuyEDGEWELL PERS CARE CO$14,000
+133.3%
197
+134.5%
0.00%
ECR BuyECLIPSE RES CORP$33,000
+153.8%
12,800
+172.3%
0.00%
ONDK NewON DECK CAP INCcall$8,0001,500
+100.0%
0.00%
ONDK NewON DECK CAP INCput$13,0002,500
+100.0%
0.00%
OTEX NewOPEN TEXT CORP$21,000630
+100.0%
0.00%
OREXQ NewOREXIGEN THERAPEUTICS INC$08
+100.0%
0.00%
ORN NewORION GROUP HOLDINGS INC$17,0002,300
+100.0%
0.00%
OSK NewOSHKOSH CORP$18,000269
+100.0%
0.00%
OSTK NewOVERSTOCK COM INC DEL$41,0002,384
+100.0%
0.00%
OMI NewOWENS & MINOR INC NEW$65,0001,888
+100.0%
0.00%
OI BuyOWENS ILL INCput$28,000
+133.3%
1,400
+100.0%
0.00%
PCTI BuyPC-TEL INC$10,000
+900.0%
1,400
+600.0%
0.00%
PDLI BuyPDL BIOPHARMA INC$38,000
+660.0%
16,800
+630.4%
0.00%
PCG NewPG&E CORPput$60,000900
+100.0%
0.00%
PRGX BuyPRGX GLOBAL INC$22,000
+29.4%
3,499
+20.7%
0.00%
DRQ NewDRIL-QUIP INCput$16,000300
+100.0%
0.00%
DRQ NewDRIL-QUIP INCcall$55,0001,000
+100.0%
0.00%
PTCT NewPTC THERAPEUTICS INC$14,0001,400
+100.0%
0.00%
PEIX BuyPACIFIC ETHANOL INCcall$41,000
+57.7%
6,000
+122.2%
0.00%
DLB NewDOLBY LABORATORIES INCput$5,000100
+100.0%
0.00%
SAUC NewDIVERSIFIED RSTRNT HLDGS INC$2,0001,000
+100.0%
0.00%
FRSH NewPAPA MURPHYS HLDGS INC$3,000700
+100.0%
0.00%
PCYG NewPARK CITY GROUP INCcall$39,0003,200
+100.0%
0.00%
PKD NewPARKER DRILLING CO$36,00020,600
+100.0%
0.00%
PRKR NewPARKERVISION INC$015
+100.0%
0.00%
LABU BuyDIREXION SHS ETF TRsp biotch bl new$16,000334
+6580.0%
0.00%
SKIS BuyPEAK RESORTS INC$24,000
+166.7%
4,200
+147.1%
0.00%
PEGA NewPEGASYSTEMS INCput$44,0001,000
+100.0%
0.00%
PEI NewPENNSYLVANIA RL ESTATE INVTput$8,000500
+100.0%
0.00%
PRCP NewPERCEPTRON INC$08
+100.0%
0.00%
PETS NewPETMED EXPRESS INC$59,0002,914
+100.0%
0.00%
PETS NewPETMED EXPRESS INCcall$18,000900
+100.0%
0.00%
PTR NewPETROCHINA CO LTDcall$15,000200
+100.0%
0.00%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$51,000
+2.0%
1,800
+5.9%
0.00%
SPXS NewDIREXION SHS ETF TRput$4,000400
+100.0%
0.00%
PLAB NewPHOTRONICS INC$7,000637
+100.0%
0.00%
PLAB NewPHOTRONICS INCput$19,0001,800
+100.0%
0.00%
PIRS BuyPIERIS PHARMACEUTICALS INC$37,000
+1133.3%
14,100
+683.3%
0.00%
PNFP NewPINNACLE FINL PARTNERS INC$13,000201
+100.0%
0.00%
PF NewPINNACLE FOODS INC DELcall$17,000300
+100.0%
0.00%
TMF BuyDIREXION SHS ETF TR20yr tres bull$14,000
+40.0%
740
+37.0%
0.00%
DIOD NewDIODES INC$22,000900
+100.0%
0.00%
DIN NewDINEEQUITY INCcall$71,0001,300
+100.0%
0.00%
DGI NewDIGITALGLOBE INCcall$49,0001,500
+100.0%
0.00%
POLY NewPLANTRONICS INC NEW$8,000149
+100.0%
0.00%
DRAD BuyDIGIRAD CORP$22,000
+29.4%
4,100
+20.6%
0.00%
DGII BuyDIGI INTL INC$39,000
-4.9%
3,300
+10.0%
0.00%
PGEM NewPLY GEM HLDGS INC$33,0001,700
+100.0%
0.00%
PTLA NewPORTOLA PHARMACEUTICALS INC$71,0001,800
+100.0%
0.00%
PBPB BuyPOTBELLY CORP$26,000
+2500.0%
1,860
+3000.0%
0.00%
DRNA NewDICERNA PHARMACEUTICALS INC$6,0001,900
+100.0%
0.00%
DOFSQ NewDIAMOND OFFSHORE DRILLING IN$34,0002,048
+100.0%
0.00%
DXCM BuyDEXCOM INC$51,000
+240.0%
606
+149.4%
0.00%
PBH NewPRESTIGE BRANDS HLDGS INC$44,000800
+100.0%
0.00%
DV NewDEVRY ED GROUP INC$9,000243
+100.0%
0.00%
DESTQ BuyDESTINATION MATERNITY CORP$17,000
+1600.0%
4,100
+4000.0%
0.00%
DEPO BuyDEPOMED INCput$53,000
+120.8%
4,300
+230.8%
0.00%
DKL NewDELEK LOGISTICS PARTNERS LP$33,0001,000
+100.0%
0.00%
BIB BuyPROSHARES TRput$49,000
+36.1%
1,000
+11.1%
0.00%
DDM NewPROSHARES TR$71,000778
+100.0%
0.00%
DDM NewPROSHARES TRcall$18,000200
+100.0%
0.00%
UVXY NewPROSHARES TR IIput$29,0001,800
+100.0%
0.00%
AGQ BuyPROSHARES TR IIput$69,000
+475.0%
1,700
+325.0%
0.00%
TACO BuyDEL TACO RESTAURANTS INC$43,000
-2.3%
3,230
+4.3%
0.00%
TWM NewPROSHARES TRultsht russ2000$19,000835
+100.0%
0.00%
DXD BuyPROSHARES TRcall$35,000
+25.0%
2,700
+35.0%
0.00%
PTI NewPROTEOSTASIS THERAPEUTICS IN$34,0004,400
+100.0%
0.00%
PRSC NewPROVIDENCE SVC CORP$49,0001,100
+100.0%
0.00%
PUK NewPRUDENTIAL PLCcall$34,000800
+100.0%
0.00%
DQ BuyDAQO NEW ENERGY CORPspnsrd adr new$41,000
+241.7%
2,200
+266.7%
0.00%
QNST BuyQUINSTREET INC$25,000
+13.6%
6,300
+6.8%
0.00%
QUOT NewQUOTIENT TECHNOLOGY INC$9,000894
+100.0%
0.00%
RICK NewRCI HOSPITALITY HLDGS INC$16,000900
+100.0%
0.00%
DTE NewDTE ENERGY COcall$40,000400
+100.0%
0.00%
RPXC BuyRPX CORP$26,000
+73.3%
2,200
+57.1%
0.00%
DST NewDST SYS INC DEL$2,00018
+100.0%
0.00%
DDR NewDDR CORPput$4,000300
+100.0%
0.00%
DDR NewDDR CORPcall$13,0001,000
+100.0%
0.00%
FXC BuyCURRENCYSHARES CDN DLR TRcall$44,000
+528.6%
600
+500.0%
0.00%
RYAM BuyRAYONIER ADVANCED MATLS INCput$38,000
+81.0%
2,800
+100.0%
0.00%
CRIS NewCURIS INC$11,0003,950
+100.0%
0.00%
CCRN NewCROSS CTRY HEALTHCARE INC$26,0001,800
+100.0%
0.00%
CROX NewCROCS INC$50,0007,053
+100.0%
0.00%
RGA BuyREINSURANCE GROUP AMER INC$13,000
+160.0%
100
+150.0%
0.00%
REGI BuyRENEWABLE ENERGY GROUP INC$13,000
+160.0%
1,200
+140.0%
0.00%
RTRX NewRETROPHIN INC$35,0001,900
+100.0%
0.00%
CEQP NewCRESTWOOD EQUITY PARTNERS LPunit ltd partner$21,000818
+100.0%
0.00%
CPG NewCRESCENT PT ENERGY CORP$1,000100
+100.0%
0.00%
REV NewREVLON INCcall$20,000700
+100.0%
0.00%
VIIX NewCREDIT SUISSE NASSAU BRHcall$2,00060
+100.0%
0.00%
RIGL NewRIGEL PHARMACEUTICALS INC$20,0006,000
+100.0%
0.00%
RNET BuyRIGNET INC$43,000
+514.3%
2,000
+566.7%
0.00%
CRAY NewCRAY INCput$29,0001,300
+100.0%
0.00%
CRAY NewCRAY INCcall$4,000200
+100.0%
0.00%
CRDB BuyCRAWFORD & COcl b$61,000
+96.8%
6,131
+145.2%
0.00%
RRTS BuyROADRUNNER TRNSN SVCS HLDG I$30,000
-23.1%
4,400
+15.8%
0.00%
RHI NewROBERT HALF INTL INCcall$10,000200
+100.0%
0.00%
ROK NewROCKWELL AUTOMATION INC$31,000199
+100.0%
0.00%
RCI BuyROGERS COMMUNICATIONS INCcall$66,000
+1550.0%
1,500
+1400.0%
0.00%
ROG NewROGERS CORP$9,000100
+100.0%
0.00%
ROP NewROPER TECHNOLOGIES INCput$42,000200
+100.0%
0.00%
RST NewROSETTA STONE INCput$1,000100
+100.0%
0.00%
CVLG NewCOVENANT TRANSN GROUP INCcl a$11,000600
+100.0%
0.00%
COUP NewCOUPA SOFTWARE INCcall$33,0001,300
+100.0%
0.00%
COT NewCOTT CORP QUEput$61,0004,900
+100.0%
0.00%
CRVL BuyCORVEL CORP$22,000
+100.0%
500
+66.7%
0.00%
RTEC NewRUDOLPH TECHNOLOGIES INCcall$63,0002,800
+100.0%
0.00%
CLGX BuyCORELOGIC INC$71,000
+82.1%
1,735
+64.3%
0.00%
SLM BuySLM CORPcall$13,000
+116.7%
1,100
+120.0%
0.00%
COO NewCOOPER COS INC$60,000299
+100.0%
0.00%
CTRL NewCONTROL4 CORPput$6,000400
+100.0%
0.00%
MCF BuyCONTANGO OIL & GAS COMPANY$6,000
+500.0%
800
+700.0%
0.00%
TCS BuyCONTAINER STORE GROUP INC$46,000
+39.4%
10,891
+110.9%
0.00%
XES NewSPDR SERIES TRUSTcall$20,0001,000
+100.0%
0.00%
CONN BuyCONNS INCput$62,000
-10.1%
6,900
+25.5%
0.00%
CTG BuyCOMPUTER TASK GROUP INC$33,000
+57.1%
5,900
+18.0%
0.00%
FLOW NewSPX FLOW INC$71,0002,048
+100.0%
0.00%
SAIA BuySAIA INC$31,000
+675.0%
700
+600.0%
0.00%
CMP BuyCOMPASS MINERALS INTL INCcall$34,000
+325.0%
500
+400.0%
0.00%
SBH NewSALLY BEAUTY HLDGS INC$37,0001,803
+100.0%
0.00%
SJT NewSAN JUAN BASIN RTY TRunit ben int$4,000600
+100.0%
0.00%
BVN NewCOMPANIA DE MINAS BUENAVENTUsponsored adr$6,000469
+100.0%
0.00%
CIG NewCOMPANHIA ENERGETICA DE MINAsp adr n-v pfd$8,0002,400
+100.0%
0.00%
CVLT BuyCOMMVAULT SYSTEMS INCcall$56,000
+460.0%
1,100
+450.0%
0.00%
SSL NewSASOL LTDput$62,0002,100
+100.0%
0.00%
CHUBK NewCOMMERCEHUB INC$11,000700
+100.0%
0.00%
FIX BuyCOMFORT SYS USA INC$18,000
+20.0%
500
+11.9%
0.00%
SCHN NewSCHNITZER STL INDScall$21,0001,000
+100.0%
0.00%
CLNS NewCOLONY NORTHSTAR INCcall$42,0003,317
+100.0%
0.00%
SCHP BuySCHWAB STRATEGIC TRus tips etf$10,000
+100.0%
182
+95.7%
0.00%
CLCT NewCOLLECTORS UNIVERSE INC$23,000900
+100.0%
0.00%
SSP NewSCRIPPS E W CO OHIOcl a new$17,000735
+100.0%
0.00%
CFX NewCOLFAX CORP$59,0001,500
+100.0%
0.00%
COHR NewCOHERENT INC$41,000200
+100.0%
0.00%
COKE NewCOCA COLA BOTTLING CO CONS$21,000100
+100.0%
0.00%
CLW NewCLEARWATER PAPER CORP$35,000632
+100.0%
0.00%
CLNE NewCLEAN ENERGY FUELS CORPcall$4,0001,500
+100.0%
0.00%
CIVI BuyCIVITAS SOLUTIONS INC$57,000
-5.0%
3,100
+3.3%
0.00%
SEM NewSELECT MED HLDGS CORP$24,0001,800
+100.0%
0.00%
SQBG NewSEQUENTIAL BRNDS GROUP INC N$7,0001,800
+100.0%
0.00%
SREV BuySERVICESOURCE INTL INC$62,000
+3000.0%
16,000
+3900.0%
0.00%
SFBS NewSERVISFIRST BANCSHARES INC$22,000600
+100.0%
0.00%
CTAS BuyCINTAS CORPcall$25,000
+108.3%
200
+100.0%
0.00%
SHLOQ BuySHILOH INDS INC$53,000
+140.9%
3,910
+22.2%
0.00%
CHDN NewCHURCHILL DOWNS INC$17,000110
+100.0%
0.00%
SCVL BuySHOE CARNIVAL INC$17,000
+30.8%
700
+40.0%
0.00%
CHU NewCHINA UNICOM (HONG KONG) LTDput$62,0004,600
+100.0%
0.00%
CHU NewCHINA UNICOM (HONG KONG) LTDcall$8,000600
+100.0%
0.00%
SBGL BuySIBANYE GOLD LTDcall$18,000
+80.0%
2,000
+33.3%
0.00%
SLGN NewSILGAN HOLDINGS INC$65,0001,093
+100.0%
0.00%
SLGN NewSILGAN HOLDINGS INCcall$6,000100
+100.0%
0.00%
CEA BuyCHINA EASTN AIRLS LTDspon adr cl h$26,000
+1200.0%
900
+800.0%
0.00%
JRJC BuyCHINA FIN ONLINE CO LTDsponsored adr$11,000
+22.2%
3,400
+41.7%
0.00%
SIRI NewSIRIUS XM HLDGS INCcall$9,0001,600
+100.0%
0.00%
CIM BuyCHIMERA INVT CORPput$44,000
+340.0%
2,200
+266.7%
0.00%
SKY BuySKYLINE CORP$19,000
-13.6%
2,000
+42.9%
0.00%
SKYW BuySKYWEST INC$70,000
+1066.7%
2,034
+1203.8%
0.00%
CHS BuyCHICOS FAS INCput$18,000
+38.5%
1,300
+44.4%
0.00%
SNN NewSMITH & NEPHEW PLCspdn adr new$28,000901
+100.0%
0.00%
CHGG NewCHEGG INCcall$38,0004,500
+100.0%
0.00%
SAH NewSONIC AUTOMOTIVE INCcl a$48,0002,400
+100.0%
0.00%
CMCM BuyCHEETAH MOBILE INCput$60,000
+215.8%
5,600
+180.0%
0.00%
SRNE NewSORRENTO THERAPEUTICS INC$47,00011,800
+100.0%
0.00%
CAKE NewCHEESECAKE FACTORY INCput$13,000200
+100.0%
0.00%
SJI NewSOUTH JERSEY INDS INC$24,000685
+100.0%
0.00%
SPAR BuySPARTAN MTRS INC$48,0000.0%6,000
+15.4%
0.00%
SPTN BuySPARTANNASH CO$45,000
+462.5%
1,300
+550.0%
0.00%
SPR BuySPIRIT AEROSYSTEMS HLDGS INCcall$17,000
+41.7%
300
+50.0%
0.00%
CNP NewCENTERPOINT ENERGY INCput$3,000100
+100.0%
0.00%
CEMP NewCEMPRA INC$5,0001,286
+100.0%
0.00%
FUN NewCEDAR FAIR L Pdepositry unit$52,000762
+100.0%
0.00%
SCS BuySTEELCASE INCcl a$70,000
+6.1%
4,165
+13.8%
0.00%
SCL NewSTEPAN CO$24,000300
+100.0%
0.00%
SGYWS NewSTONE ENERGY CORP*w exp 02/28/202$9,000393
+100.0%
0.00%
SGY NewSTONE ENERGY CORP$011
+100.0%
0.00%
STON NewSTONEMOR PARTNERS L P$29,0003,718
+100.0%
0.00%
STON BuySTONEMOR PARTNERS L Pcall$4,000
+300.0%
500
+400.0%
0.00%
STON BuySTONEMOR PARTNERS L Pput$34,000
+750.0%
4,300
+760.0%
0.00%
STRP NewSTRAIGHT PATH COMMUNICATNS Iput$11,000300
+100.0%
0.00%
STRA NewSTRAYER ED INC$30,000376
+100.0%
0.00%
CRS BuyCARPENTER TECHNOLOGY CORPcall$12,000
+200.0%
300
+200.0%
0.00%
SMFG NewSUMITOMO MITSUI FINL GROUP Isponsored adr$25,0003,400
+100.0%
0.00%
INN NewSUMMIT HOTEL PPTYS$45,0002,803
+100.0%
0.00%
CRS NewCARPENTER TECHNOLOGY CORP$23,000606
+100.0%
0.00%
SUM NewSUMMIT MATLS INCput$2,000100
+100.0%
0.00%
CTRE NewCARETRUST REIT INC$56,0003,300
+100.0%
0.00%
SXCP BuySUNCOKE ENERGY PARTNERS L P$61,000
+41.9%
3,950
+75.6%
0.00%
CDNA NewCAREDX INC$0200
+100.0%
0.00%
CARB NewCARBONITE INCcall$2,000100
+100.0%
0.00%
STS NewSUPREME INDS INCcl a$36,0001,800
+100.0%
0.00%
SNCR BuySYNCHRONOSS TECHNOLOGIES INCcall$17,000
+54.5%
700
+133.3%
0.00%
CPLA NewCAPELLA EDUCATION COMPANY$9,000100
+100.0%
0.00%
SNX NewSYNNEX CORP$37,000327
+100.0%
0.00%
ABCD BuyCAMBIUM LEARNING GRP INC$28,000
+133.3%
5,800
+141.7%
0.00%
CBM BuyCAMBREX CORP$33,000
+560.0%
600
+500.0%
0.00%
SYX BuySYSTEMAX INC$16,000
+77.8%
1,402
+40.2%
0.00%
TCP BuyTC PIPELINES LPcall$60,000
+106.9%
1,000
+100.0%
0.00%
CALD BuyCALLIDUS SOFTWARE INC$50,000
+2400.0%
2,363
+1496.6%
0.00%
ELY NewCALLAWAY GOLF CO$21,0001,922
+100.0%
0.00%
TESS BuyTESSCO TECHNOLOGIES INC$17,000
+1600.0%
1,066
+955.4%
0.00%
TTMI NewTTM TECHNOLOGIES INCcall$68,0004,200
+100.0%
0.00%
TCMD NewTACTILE SYS TECHNOLOGY INC$27,0001,400
+100.0%
0.00%
TAHO BuyTAHOE RES INCput$38,000
+322.2%
4,800
+380.0%
0.00%
CAA NewCALATLANTIC GROUP INC$7,000189
+100.0%
0.00%
PRSS BuyCAFEPRESS INC$2,000
+100.0%
600
+20.0%
0.00%
TISI NewTEAM INC$24,000900
+100.0%
0.00%
TGNA NewTEGNA INC$18,000713
+100.0%
0.00%
TNAV NewTELENAV INC$35,0004,000
+100.0%
0.00%
CVRR BuyCVR REFNG LP$10,000
+150.0%
1,054
+151.6%
0.00%
CVBF NewCVB FINL CORP$53,0002,421
+100.0%
0.00%
CSRA NewCSRA INC$52,0001,782
+100.0%
0.00%
TTI NewTETRA TECHNOLOGIES INC DELcall$41,00010,000
+100.0%
0.00%
CDI BuyC D I CORP$5,000
+25.0%
600
+20.0%
0.00%
BKE BuyBUCKLE INCput$68,000
-2.9%
3,700
+19.4%
0.00%
BSQR NewBSQUARE CORP$3,000500
+100.0%
0.00%
TTSH NewTILE SHOP HLDGS INCput$10,000500
+100.0%
0.00%
BAM BuyBROOKFIELD ASSET MGMT INCcl a ltd vt sh$62,000
+59.0%
1,688
+42.1%
0.00%
TKR NewTIMKEN CO$25,000561
+100.0%
0.00%
TMST BuyTIMKENSTEEL CORP$69,000
+392.9%
3,631
+307.5%
0.00%
TMST BuyTIMKENSTEEL CORPcall$70,000
+400.0%
3,700
+311.1%
0.00%
TNXP NewTONIX PHARMACEUTICALS HLDG C$01
+100.0%
0.00%
TSQ BuyTOWNSQUARE MEDIA INCcl a$38,000
+100.0%
3,100
+72.2%
0.00%
BCOV NewBRIGHTCOVE INCput$61,0006,800
+100.0%
0.00%
BCOV BuyBRIGHTCOVE INC$11,000
+1000.0%
1,225
+920.8%
0.00%
BGGSQ NewBRIGGS & STRATTON CORP$26,0001,167
+100.0%
0.00%
TA BuyTRAVELCENTERS AMER LLC$60,0009,755
+57282.4%
0.00%
THS BuyTREEHOUSE FOODS INCcall$51,000
+628.6%
600
+500.0%
0.00%
TRVN NewTREVENA INC$23,0006,180
+100.0%
0.00%
TRS BuyTRIMAS CORP$56,000
+100.0%
2,700
+125.0%
0.00%
EPAY NewBOTTOMLINE TECH DEL INCput$57,0002,400
+100.0%
0.00%
TPVG NewTRIPLEPOINT VENTURE GROWTH B$17,0001,200
+100.0%
0.00%
TGI BuyTRIUMPH GROUP INC NEWcall$33,000
+1000.0%
1,300
+1200.0%
0.00%
TCX BuyTUCOWS INC$21,000
+2000.0%
410
+2462.5%
0.00%
TOUR NewTUNIU CORPsponsored ads cl$11,0001,200
+100.0%
0.00%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcall$8,000
+100.0%
200
+100.0%
0.00%
BOJA BuyBOJANGLES INCput$57,000
+1325.0%
2,800
+1300.0%
0.00%
BOJA BuyBOJANGLES INC$44,000
+780.0%
2,169
+691.6%
0.00%
UMBF NewUMB FINL CORP$1,00016
+100.0%
0.00%
USAT NewUSA TECHNOLOGIES INC$64,00015,054
+100.0%
0.00%
UTEK NewULTRATECH INC$1,00029
+100.0%
0.00%
BDE BuyBLACK DIAMOND INC$4,000
+300.0%
700
+600.0%
0.00%
UBSH NewUNION BANKSHARES CORP NEW$60,0001,706
+100.0%
0.00%
BIVV NewBIOVERATIV INCput$25,000450
+100.0%
0.00%
UIS BuyUNISYS CORPput$52,000
+188.9%
3,700
+208.3%
0.00%
UCBI NewUNITED CMNTY BKS BLAIRSVLE G$36,0001,302
+100.0%
0.00%
BIVV NewBIOVERATIV INCcall$71,0001,300
+100.0%
0.00%
BTX NewBIOTIME INC$14,0004,000
+100.0%
0.00%
BDSI NewBIODELIVERY SCIENCES INTL IN$2,0001,000
+100.0%
0.00%
USM NewUNITED STATES CELLULAR CORP$11,000300
+100.0%
0.00%
BGFV NewBIG 5 SPORTING GOODS CORPput$15,0001,000
+100.0%
0.00%
BGFV NewBIG 5 SPORTING GOODS CORPcall$35,0002,300
+100.0%
0.00%
UNVR BuyUNIVAR INCcall$34,000
+21.4%
1,100
+10.0%
0.00%
USAP NewUNIVERSAL STAINLESS & ALLOY$17,0001,000
+100.0%
0.00%
UNM BuyUNUM GROUPput$66,000
+15.8%
1,400
+7.7%
0.00%
BDC NewBELDEN INCput$62,000900
+100.0%
0.00%
BDC NewBELDEN INC$39,000570
+100.0%
0.00%
BEAV NewB/E AEROSPACE INCput$32,000500
+100.0%
0.00%
BV NewBAZAARVOICE INCcall$22,0005,000
+100.0%
0.00%
BBSI NewBARRETT BUSINESS SERVICES IN$22,000400
+100.0%
0.00%
VXZ BuyBARCLAYS BK PLCipath s&p mt etn$71,000
+20.3%
2,703
+58.7%
0.00%
KOL NewVANECK VECTORS ETF TRcoal etf$41,0002,940
+100.0%
0.00%
BCS NewBARCLAYS PLCadr$25,0002,235
+100.0%
0.00%
VREX NewVAREX IMAGING CORP$5,000135
+100.0%
0.00%
VECO BuyVEECO INSTRS INC DEL$46,000
+17.9%
1,529
+15.3%
0.00%
VEC NewVECTRUS INC$31,0001,400
+100.0%
0.00%
VRNT NewVERINT SYS INCcall$13,000300
+100.0%
0.00%
VRNT NewVERINT SYS INCput$17,000400
+100.0%
0.00%
VRSK BuyVERISK ANALYTICS INCput$41,000
+70.8%
500
+66.7%
0.00%
VCEL NewVERICEL CORP$1,000200
+100.0%
0.00%
VSAR NewVERSARTIS INC$38,0001,800
+100.0%
0.00%
VRS NewVERSO CORPcl a$7,0001,200
+100.0%
0.00%
VIAV NewVIAVI SOLUTIONS INCcall$56,0005,200
+100.0%
0.00%
VIRT BuyVIRTU FINL INCcall$24,000
+200.0%
1,400
+180.0%
0.00%
VSH BuyVISHAY INTERTECHNOLOGY INCcall$55,000
+1733.3%
3,300
+1550.0%
0.00%
VSTO NewVISTA OUTDOOR INCcall$23,0001,100
+100.0%
0.00%
VSTO NewVISTA OUTDOOR INCput$8,000400
+100.0%
0.00%
AVT BuyAVNET INCcall$69,000
+1280.0%
1,500
+1400.0%
0.00%
WPC NewW P CAREY INCput$43,000700
+100.0%
0.00%
WAB NewWABTEC CORPcall$39,000500
+100.0%
0.00%
WAGE NewWAGEWORKS INC$65,000900
+100.0%
0.00%
AVHOQ BuyAVIANCA HLDGS SAspon adr rep pfd$56,000
+21.7%
7,300
+52.1%
0.00%
WPG NewWASHINGTON PRIME GROUP NEWput$4,000500
+100.0%
0.00%
AVDL NewAVADEL PHARMACEUTICALS PLCsponsored adr$64,0006,600
+100.0%
0.00%
ALV NewAUTOLIV INCcall$41,000400
+100.0%
0.00%
WBT NewWELBILT INC$51,0002,600
+100.0%
0.00%
ABTL NewAUTOBYTEL INC$3,000200
+100.0%
0.00%
WNRL BuyWESTERN REFNG LOGISTICS LPcall$51,000
+240.0%
2,000
+185.7%
0.00%
WNRL NewWESTERN REFNG LOGISTICS LPput$41,0001,600
+100.0%
0.00%
AKG BuyASANKO GOLD INC$9,000
+12.5%
3,400
+25.9%
0.00%
ARWR NewARROWHEAD PHARMACEUTICALS IN$46,00024,600
+100.0%
0.00%
ARTX NewAROTECH CORP$18,0006,100
+100.0%
0.00%
AAIC NewARLINGTON ASSET INVT CORPcall$49,0003,500
+100.0%
0.00%
WGRP NewWILLBROS GROUP INC DEL$11,0003,900
+100.0%
0.00%
ARNA NewARENA PHARMACEUTICALS INC$16,00011,000
+100.0%
0.00%
APLP NewARCHROCK PARTNERS L Pcall$12,000700
+100.0%
0.00%
WTFC NewWINTRUST FINL CORP$15,000223
+100.0%
0.00%
WTFC NewWINTRUST FINL CORPput$62,000900
+100.0%
0.00%
ADM NewARCHER DANIELS MIDLAND CO$47,0001,019
+100.0%
0.00%
DEM NewWISDOMTREE TRemer mkt high fd$65,0001,598
+100.0%
0.00%
WRLD NewWORLD ACCEP CORP DELput$5,000100
+100.0%
0.00%
ABR NewARBOR RLTY TR INC$38,0004,500
+100.0%
0.00%
XOXO NewXO GROUP INC$15,000898
+100.0%
0.00%
XCRA BuyXCERRA CORP$53,000
+152.4%
6,000
+114.3%
0.00%
XRM BuyXERIUM TECHNOLOGIES INC$19,000
+216.7%
2,900
+163.6%
0.00%
XIN BuyXINYUAN REAL ESTATE CO LTDspons adr$49,000
-7.5%
11,000
+2.8%
0.00%
XYL NewXYLEM INC$70,0001,384
+100.0%
0.00%
XPER NewXPERI CORPput$17,000500
+100.0%
0.00%
YRCW BuyYRC WORLDWIDE INCput$64,000
+178.3%
5,800
+241.2%
0.00%
ATRS NewANTARES PHARMA INC$26,0009,000
+100.0%
0.00%
ANGI NewANGIES LIST INCcall$1,000200
+100.0%
0.00%
ASYS NewAMTECH SYS INC$15,0002,700
+100.0%
0.00%
BETR NewAMPLIFY SNACK BRANDS$030
+100.0%
0.00%
ZOES BuyZOES KITCHEN INCput$71,000
-12.3%
3,800
+11.8%
0.00%
-100.0%
APU NewAMERIGAS PARTNERS L Punit l p int$38,000816
+100.0%
0.00%
AMID NewAMERICAN MIDSTREAM PARTNERS$40,0002,700
+100.0%
0.00%
UHAL NewAMERCO$33,00086
+100.0%
0.00%
BAP NewCREDICORP LTD$16,000100
+100.0%
0.00%
AMRN BuyAMARIN CORP PLCspons adr new$67,000
+123.3%
20,800
+112.2%
0.00%
AFAM NewALMOST FAMILY INC$33,000685
+100.0%
0.00%
GSM NewFERROGLOBE PLC$53,0005,150
+100.0%
0.00%
GSM NewFERROGLOBE PLCcall$5,000500
+100.0%
0.00%
G NewGENPACT LIMITED$5,000182
+100.0%
0.00%
ARLP BuyALLIANCE RES PARTNER L Pcall$35,000
+400.0%
1,600
+433.3%
0.00%
ICLR BuyICON PLC$13,000
+85.7%
159
+60.6%
0.00%
IGT NewINTERNATIONAL GAME TECHNOLOG$59,0002,493
+100.0%
0.00%
ALGT NewALLEGIANT TRAVEL CO$34,000210
+100.0%
0.00%
MANU NewMANCHESTER UTD PLC NEWcall$57,0003,400
+100.0%
0.00%
AMCN NewAIRMEDIA GROUP INCsponsored adr$0100
+100.0%
0.00%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$46,000
+24.3%
2,700
+55.3%
0.00%
PNR BuyPENTAIR PLCcall$38,000
+35.7%
600
+20.0%
0.00%
AJRD NewAEROJET ROCKETDYNE HLDGS INCcall$11,000500
+100.0%
0.00%
TGH NewTEXTAINER GROUP HOLDINGS LTD$14,000900
+100.0%
0.00%
TVPT BuyTRAVELPORT WORLDWIDE LTD$54,000
-1.8%
4,618
+19.1%
0.00%
TRTN BuyTRITON INTL LTDcl a$40,000
+122.2%
1,567
+40.2%
0.00%
ACIW NewACI WORLDWIDE INC$36,0001,700
+100.0%
0.00%
ATTO BuyATENTO S A$15,000
+25.0%
1,673
+11.2%
0.00%
MNDO NewMIND C T I LTDord$3,0001,400
+100.0%
0.00%
PERI NewPERION NETWORK LTD$1,000700
+100.0%
0.00%
ACHC NewACADIA HEALTHCARE COMPANY INcall$22,000500
+100.0%
0.00%
RACE NewFERRARI N V$24,000329
+100.0%
0.00%
ARIS BuyARI NETWORK SVCS INC$6,000
+200.0%
1,213
+287.5%
0.00%
ARC BuyARC DOCUMENT SOLUTIONS INC$51,000
+112.5%
14,700
+206.2%
0.00%
AES NewAES CORPput$14,0001,200
+100.0%
0.00%
AHC BuyA H BELO CORP$14,000
+27.3%
2,200
+22.2%
0.00%
NYMX NewNYMOX PHARMACEUTICAL CORP$13,0003,600
+100.0%
0.00%
PLPM NewPLANET PAYMENT INC$12,0003,100
+100.0%
0.00%
MMYT BuyMAKEMYTRIP LIMITED MAURITIUSput$70,000
+3400.0%
2,000
+1900.0%
0.00%
DSX NewDIANA SHIPPING INCcall$5,0001,000
+100.0%
0.00%
GLOP NewGASLOG PARTNERS LPunit ltd ptnrp$5,000200
+100.0%
0.00%
GMLP NewGOLAR LNG PARTNERS LP$40,0001,773
+100.0%
0.00%
NVGS NewNAVIGATOR HOLDINGS LTDcall$37,0002,700
+100.0%
0.00%
SB NewSAFE BULKERS INC$46,00021,000
+100.0%
0.00%
STNG NewSCORPIO TANKERS INCcall$35,0007,800
+100.0%
0.00%
STNG BuySCORPIO TANKERS INCput$33,000
+106.2%
7,500
+114.3%
0.00%
SDLP NewSEADRILL PARTNERS LLC$65,00018,100
+100.0%
0.00%
SSW BuySEASPAN CORPput$56,000
+1300.0%
8,000
+1900.0%
0.00%
GASS NewSTEALTHGAS INC$1,000200
+100.0%
0.00%
ITT NewITT INCcall$66,0001,600
+100.0%
0.00%
IEP BuyICAHN ENTERPRISES LPdepositary unit$51,0000.0%987
+15.0%
0.00%
INVE NewIDENTIV INC$010
+100.0%
0.00%
RXDX NewIGNYTA INC$3,000400
+100.0%
0.00%
STAR NewISTAR INC$2,000200
+100.0%
0.00%
IDT NewIDT CORPput$29,0002,300
+100.0%
0.00%
IDT BuyIDT CORPcl b new$23,000
-11.5%
1,770
+25.5%
0.00%
III BuyINFORMATION SERVICES GROUP I$25,000
+38.9%
8,066
+59.2%
0.00%
ING NewING GROEP N Vsponsored adr$66,0004,393
+100.0%
0.00%
NSIT NewINSIGHT ENTERPRISES INC$46,0001,114
+100.0%
0.00%
ISSC BuyINNOVATIVE SOLUTIONS & SUPPO$4,000
+100.0%
1,200
+140.0%
0.00%
IPHS NewINNOPHOS HOLDINGS INC$16,000300
+100.0%
0.00%
INOV BuyINOVALON HLDGS INCput$71,000
+407.1%
5,600
+300.0%
0.00%
INVA NewINNOVIVA INCput$68,0004,900
+100.0%
0.00%
HHC NewHOWARD HUGHES CORP$27,000230
+100.0%
0.00%
ITGR BuyINTEGER HLDGS CORP$32,000
+166.7%
800
+100.0%
0.00%
ICE BuyINTERCONTINENTAL EXCHANGE INput$66,000
+135.7%
1,100
+120.0%
0.00%
HOSSQ BuyHORNBECK OFFSHORE SVCS INC Nput$43,000
-24.6%
9,600
+23.1%
0.00%
IFF NewINTERNATIONAL FLAVORS&FRAGRAput$40,000300
+100.0%
0.00%
IPG NewINTERPUBLIC GROUP COS INCput$10,000400
+100.0%
0.00%
IVAC BuyINTEVAC INC$14,000
+366.7%
1,100
+175.0%
0.00%
SNAK NewINVENTURE FOODS INC$4,0001,000
+100.0%
0.00%
IRDM NewIRIDIUM COMMUNICATIONS INCput$13,0001,300
+100.0%
0.00%
HLT NewHILTON WORLDWIDE HLDGS INCput$58,0001,000
+100.0%
0.00%
IAU BuyISHARES GOLD TRUSTcall$25,000
+316.7%
2,100
+320.0%
0.00%
EWA NewISHARESmsci aust etf$9,000389
+100.0%
0.00%
HLT NewHILTON WORLDWIDE HLDGS INCcall$70,0001,200
+100.0%
0.00%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2017-05-15
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
SPDR S&P 500 ETF TR42Q3 202333.1%
SPDR S&P 500 ETF TR42Q3 202324.0%
APPLE INC42Q3 20232.5%
APPLE INC42Q3 20232.2%
NVIDIA CORPORATION42Q3 20232.8%
ADVANCED MICRO DEVICES INC42Q3 20231.2%
CITIGROUP INC42Q3 20232.4%
AMAZON COM INC42Q3 20231.0%
MICROSOFT CORP42Q3 20232.0%
NXP SEMICONDUCTORS N V42Q3 20232.7%

View Walleye Trading LLC's complete holdings history.

Latest significant ownerships (13-D/G)
Walleye Trading LLC Q1 2017 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
SeaWorld Entertainment, Inc.February 14, 2019109,2000.1%
CURRENCYSHARES EURO TRUSTFebruary 14, 201430,0841.6%
CURRENCYSHARES JAPANESE YEN TRUSTFebruary 14, 201427,6611.5%
RETAIL OPPORTUNITY INVESTMENTS CORPSold outFebruary 14, 201400.0%

View Walleye Trading LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-05-15
13F-HR2024-02-14
13F-HR/A2023-11-21
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR2023-05-15
13F-HR2023-02-14
13F-HR2022-11-14
13F-HR2022-08-08
13F-HR2022-05-16

View Walleye Trading LLC's complete filings history.

Compare quarters

Export Walleye Trading LLC's holdings