PRELUDE CAPITAL MANAGEMENT, LLC - Q2 2018 holdings

$1.58 Billion is the total value of PRELUDE CAPITAL MANAGEMENT, LLC's 1620 reported holdings in Q2 2018. The portfolio turnover from Q1 2018 to Q2 2018 was 198.9% .

 Value Shares↓ Weighting
NXPI BuyNXP SEMICONDUCTORS N V$70,044,000
+8.6%
641,017
+16.3%
4.43%
-5.4%
XL BuyXL GROUP LTD$38,007,000
+20.4%
679,303
+18.9%
2.40%
+4.9%
COL BuyROCKWELL COLLINS INC$34,236,000
+8.9%
254,202
+9.0%
2.17%
-5.1%
FOX BuyTWENTY FIRST CENTY FOX INCcl b$32,233,000
+2079.4%
654,220
+1508.4%
2.04%
+1805.6%
AET BuyAETNA INC$28,670,000
+71.9%
156,240
+58.3%
1.81%
+49.8%
SHPG BuySHIRE PLCsponsored adr$26,879,000
+85.1%
159,234
+63.9%
1.70%
+61.4%
MITL NewMITEL NETWORKS CORP$19,764,0001,801,655
+100.0%
1.25%
L100PS NewARCONIC INCcall$16,306,000958,600
+100.0%
1.03%
PAY NewVERIFONE SYS INC$15,432,000676,268
+100.0%
0.98%
NXPI BuyNXP SEMICONDUCTORS N Vcall$13,779,000
+519.8%
126,100
+563.7%
0.87%
+441.6%
RSPP BuyRSP PERMIAN INC$13,747,000
+155.2%
312,280
+171.8%
0.87%
+122.5%
CAVM BuyCAVIUM INC$13,673,000
+97.2%
158,069
+81.0%
0.86%
+72.0%
QQQ NewINVESCO QQQ TRput$13,475,00078,500
+100.0%
0.85%
TMUS NewT MOBILE US INC$11,731,000196,335
+100.0%
0.74%
HYG BuyISHARES TRiboxx hi yd etf$11,655,000
+259.4%
136,983
+261.8%
0.74%
+212.3%
KS BuyKAPSTONE PAPER & PACKAGING C$11,502,000
+52.8%
333,377
+52.0%
0.73%
+33.1%
AGN BuyALLERGAN PLC$11,028,000
-0.2%
66,144
+0.7%
0.70%
-13.1%
AKRXQ BuyAKORN INC$10,458,000
+65.8%
630,407
+87.0%
0.66%
+44.5%
PNK BuyPINNACLE ENTMT INC$10,409,000
+87.2%
308,601
+67.3%
0.66%
+63.1%
MSFT BuyMICROSOFT CORP$10,365,000
+68.4%
105,110
+55.9%
0.66%
+46.8%
ATUS BuyALTICE USA INCcl a$9,380,000
+40.1%
549,822
+51.8%
0.59%
+22.0%
PFF BuyISHARES TRput$9,250,000
+148.3%
245,300
+147.3%
0.58%
+115.9%
EVHC BuyENVISION HEALTHCARE CORP$9,123,000
+1472.9%
207,285
+1273.9%
0.58%
+1273.8%
ILG BuyILG INC$8,936,000
+13041.2%
270,556
+12368.0%
0.56%
+11200.0%
SHPG NewSHIRE PLCput$8,474,00050,200
+100.0%
0.54%
FNGN NewFINANCIAL ENGINES INC$8,385,000186,759
+100.0%
0.53%
NVDA BuyNVIDIA CORP$8,364,000
+89.7%
35,307
+85.4%
0.53%
+65.3%
TLT BuyISHARES TRput$8,155,000
+288.9%
67,000
+289.5%
0.52%
+239.5%
T NewAT&T INC$7,705,000239,949
+100.0%
0.49%
WB NewWEIBO CORPsponsored adr$7,034,00079,249
+100.0%
0.44%
PF BuyPINNACLE FOODS INC DEL$6,347,000
+2578.1%
97,549
+2126.6%
0.40%
+2264.7%
USG BuyU S G CORP$6,129,000
+9329.2%
142,134
+8783.4%
0.39%
+7660.0%
ATVI BuyACTIVISION BLIZZARD INC$6,093,000
+80.3%
79,833
+59.4%
0.38%
+57.1%
CMCSA NewCOMCAST CORPcall$5,971,000182,000
+100.0%
0.38%
ANTM NewANTHEM INCcall$5,951,00025,000
+100.0%
0.38%
BKD BuyBROOKDALE SR LIVING INC$5,593,000
+252.0%
615,339
+159.8%
0.35%
+207.8%
VRTX BuyVERTEX PHARMACEUTICALS INC$5,426,000
+82.3%
31,928
+74.8%
0.34%
+58.8%
GLD BuySPDR GOLD TRUSTput$5,316,000
+111.3%
44,800
+124.0%
0.34%
+83.6%
NFX BuyNEWFIELD EXPL CO$4,934,000
+281.0%
163,109
+207.6%
0.31%
+231.9%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$4,720,000
+15.3%
27,393
+1.0%
0.30%
+0.7%
CLR BuyCONTINENTAL RESOURCES INC$4,197,000
+123.1%
64,813
+103.2%
0.27%
+94.2%
IWM BuyISHARES TRput$4,193,000
+236.8%
25,600
+212.2%
0.26%
+194.4%
ARCC NewARES CAP CORP$4,125,000250,762
+100.0%
0.26%
LGFA BuyLIONS GATE ENTMNT CORPcl a vtg$4,056,000
+66.1%
163,409
+72.8%
0.26%
+45.2%
JPM BuyJPMORGAN CHASE & COcall$4,053,000
+119.4%
38,900
+131.5%
0.26%
+91.0%
CHFN NewCHARTER FINL CORP MD$4,029,000166,823
+100.0%
0.26%
REI BuyRING ENERGY INC$3,949,000
+38.8%
312,914
+57.8%
0.25%
+20.8%
KND NewKINDRED HEALTHCARE INC$3,878,000430,923
+100.0%
0.24%
DCT BuyDCT INDUSTRIAL TRUST INC$3,806,000
+561.9%
57,035
+459.2%
0.24%
+473.8%
CRM BuySALESFORCE COM INC$3,655,000
+782.9%
26,793
+653.0%
0.23%
+670.0%
UPS BuyUNITED PARCEL SERVICE INCcall$3,633,000
+594.6%
34,200
+584.0%
0.23%
+505.3%
EXC BuyEXELON CORP$3,421,000
+75.0%
80,305
+60.2%
0.22%
+52.1%
C NewCITIGROUP INC$3,350,00050,056
+100.0%
0.21%
DEA NewEASTERLY GOVT PPTYS INC$3,289,000166,465
+100.0%
0.21%
MBFI NewMB FINANCIAL INC$3,189,00068,290
+100.0%
0.20%
JPM BuyJPMORGAN CHASE & COput$3,116,000
+68.7%
29,900
+78.0%
0.20%
+47.0%
XLF BuySELECT SECTOR SPDR TRput$3,084,000
-3.5%
116,000
+0.1%
0.20%
-15.9%
SJI NewSOUTH JERSEY INDS INC$3,057,00091,344
+100.0%
0.19%
BAC BuyBANK AMER CORPcall$3,028,000
+66.4%
107,400
+76.9%
0.19%
+45.5%
TLT BuyISHARES TRcall$3,031,000
+14.1%
24,900
+14.2%
0.19%
-0.5%
SYNA BuySYNAPTICS INC$3,022,000
+69.6%
60,000
+54.0%
0.19%
+48.1%
AMLP NewALPS ETF TRalerian mlp$3,005,000297,570
+100.0%
0.19%
TALO NewTALOS ENERGY INC$2,977,00092,644
+100.0%
0.19%
PE BuyPARSLEY ENERGY INCcl a$2,906,000
+5.9%
95,973
+1.4%
0.18%
-7.5%
CNC BuyCENTENE CORP DEL$2,846,000
+21.2%
23,102
+5.2%
0.18%
+5.3%
ECA BuyENCANA CORP$2,848,000
+80.7%
218,222
+52.4%
0.18%
+57.9%
GLD BuySPDR GOLD TRUSTcall$2,824,000
+46.7%
23,800
+55.6%
0.18%
+27.9%
SMH BuyVANECK VECTORS ETF TRput$2,803,000
+92.0%
27,300
+95.0%
0.18%
+67.0%
PBA BuyPEMBINA PIPELINE CORP$2,775,000
+483.0%
80,160
+425.6%
0.18%
+402.9%
HCC BuyWARRIOR MET COAL INC$2,756,000
+144.1%
99,974
+148.0%
0.17%
+112.2%
DWDP BuyDOWDUPONT INC$2,733,000
+667.7%
41,465
+642.4%
0.17%
+565.4%
BXP BuyBOSTON PROPERTIES INC$2,684,000
+84.6%
21,399
+81.3%
0.17%
+60.4%
ACHC NewACADIA HEALTHCARE COMPANY IN$2,663,00065,091
+100.0%
0.17%
CTWS BuyCONNECTICUT WTR SVC INC$2,640,000
+888.8%
40,416
+817.9%
0.17%
+778.9%
XOP NewSPDR SERIES TRUSTput$2,619,00040,600
+100.0%
0.17%
HRG BuyHRG GROUP INC$2,591,000
+598.4%
197,945
+779.8%
0.16%
+507.4%
AVB BuyAVALONBAY CMNTYS INC$2,575,000
+14.4%
14,983
+9.5%
0.16%0.0%
BRKB BuyBERKSHIRE HATHAWAY INC DELcl b$2,561,000
+39.3%
13,719
+48.8%
0.16%
+20.9%
DK BuyDELEK US HLDGS INC$2,561,000
+75.5%
51,044
+42.4%
0.16%
+52.8%
FTI BuyTECHNIPFMC PLC$2,543,000
+66.8%
80,107
+54.7%
0.16%
+45.0%
OASPQ BuyOASIS PETE INC$2,527,000
+624.1%
194,850
+352.8%
0.16%
+540.0%
GPT NewGRAMERCY PPTY TR$2,536,00092,815
+100.0%
0.16%
COO NewCOOPER COS INCput$2,496,00010,600
+100.0%
0.16%
SD BuySANDRIDGE ENERGY INC$2,490,000
+106.6%
140,336
+69.0%
0.16%
+79.5%
GILD NewGILEAD SCIENCES INCput$2,479,00035,000
+100.0%
0.16%
INSM BuyINSMED INC$2,445,000
+24.3%
103,385
+18.4%
0.16%
+8.4%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$2,420,000
+152.3%
51,212
+182.8%
0.15%
+118.6%
FOXA NewTWENTY FIRST CENTY FOX INCcl a$2,417,00048,647
+100.0%
0.15%
FSK NewFS INVT CORP$2,389,000325,000
+100.0%
0.15%
VVC BuyVECTREN CORP$2,365,000
+273.0%
33,099
+233.6%
0.15%
+226.1%
BCEI NewBONANZA CREEK ENERGY INCput$2,272,00060,000
+100.0%
0.14%
GS BuyGOLDMAN SACHS GROUP INC$2,256,000
+141.8%
10,228
+176.2%
0.14%
+110.3%
NBR BuyNABORS INDUSTRIES LTD$2,242,000
+100.7%
349,693
+118.9%
0.14%
+75.3%
GOOG BuyALPHABET INCcap stk cl c$2,240,000
+244.6%
2,008
+218.7%
0.14%
+202.1%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$2,222,000
+62.1%
49,163
+73.2%
0.14%
+41.0%
ESRX BuyEXPRESS SCRIPTS HLDG CO$2,205,000
+548.5%
28,561
+481.1%
0.14%
+460.0%
RDC NewROWAN COMPANIES PLC$2,196,000135,411
+100.0%
0.14%
HD NewHOME DEPOT INCput$2,185,00011,200
+100.0%
0.14%
KNX BuyKNIGHT SWIFT TRANSN HLDGS INcl a$2,187,000
+213.3%
57,236
+277.4%
0.14%
+170.6%
MIC NewMACQUARIE INFRASTRUCTURE COR$2,173,00051,500
+100.0%
0.14%
TCO BuyTAUBMAN CTRS INC$2,165,000
+19.5%
36,847
+15.7%
0.14%
+3.8%
NRG BuyNRG ENERGY INC$2,166,000
+103.0%
70,566
+101.9%
0.14%
+77.9%
SBUX NewSTARBUCKS CORPcall$2,154,00044,100
+100.0%
0.14%
WBA NewWALGREENS BOOTS ALLIANCE INCput$2,137,00035,600
+100.0%
0.14%
DSKE BuyDASEKE INC$2,136,000
+14.6%
215,155
+13.0%
0.14%0.0%
IBKR NewINTERACTIVE BROKERS GROUP INput$2,100,00032,600
+100.0%
0.13%
EQIX NewEQUINIX INCput$2,106,0004,900
+100.0%
0.13%
NWL NewNEWELL BRANDS INC$2,061,00079,916
+100.0%
0.13%
COG NewCABOT OIL & GAS CORP$2,056,00086,373
+100.0%
0.13%
EXAS BuyEXACT SCIENCES CORP$2,040,000
+2856.5%
34,115
+1884.6%
0.13%
+2480.0%
MPWR BuyMONOLITHIC PWR SYS INC$2,037,000
+137.1%
15,239
+105.5%
0.13%
+108.1%
NEBLQ NewNOBLE CORP PLC$2,043,000322,760
+100.0%
0.13%
YNDX BuyYANDEX N V$2,020,000
+374.2%
56,277
+421.2%
0.13%
+312.9%
EQR BuyEQUITY RESIDENTIALsh ben int$2,001,000
+13.2%
31,416
+9.5%
0.13%
-0.8%
AES NewAES CORPcall$2,012,000150,000
+100.0%
0.13%
CSIQ BuyCANADIAN SOLAR INC$1,989,000
-5.6%
162,500
+25.5%
0.13%
-17.6%
MKC BuyMCCORMICK & CO INCput$1,997,000
+2598.6%
17,200
+2357.1%
0.13%
+2420.0%
ALNY NewALNYLAM PHARMACEUTICALS INCcall$1,999,00020,300
+100.0%
0.13%
EQIX BuyEQUINIX INC$1,987,000
+21.8%
4,623
+18.4%
0.13%
+5.9%
JELD BuyJELD-WEN HLDG INC$1,982,000
+0.8%
69,338
+8.0%
0.12%
-12.6%
NBL BuyNOBLE ENERGY INC$1,937,000
+46.1%
54,894
+25.4%
0.12%
+28.1%
MAC NewMACERICH COcall$1,927,00033,900
+100.0%
0.12%
SEDG BuySOLAREDGE TECHNOLOGIES INC$1,936,000
+220.0%
40,451
+251.4%
0.12%
+177.3%
HBAN BuyHUNTINGTON BANCSHARES INC$1,936,000
+31.4%
131,172
+34.5%
0.12%
+14.0%
AVB NewAVALONBAY CMNTYS INCcall$1,925,00011,200
+100.0%
0.12%
NFLX BuyNETFLIX INCput$1,918,000
+2055.1%
4,900
+1533.3%
0.12%
+1916.7%
MTGE NewMTGE INVT CORP$1,909,00097,394
+100.0%
0.12%
ANDV BuyANDEAVOR$1,897,000
+61.2%
14,460
+23.6%
0.12%
+41.2%
SPG NewSIMON PPTY GROUP INCput$1,872,00011,000
+100.0%
0.12%
KMT BuyKENNAMETAL INC$1,861,000
+75.4%
51,850
+96.3%
0.12%
+53.2%
GS NewGOLDMAN SACHS GROUP INCcall$1,853,0008,400
+100.0%
0.12%
VIPS BuyVIPSHOP HLDGS LTDsponsored adr$1,847,000
-32.4%
170,232
+3.6%
0.12%
-40.9%
EXPE NewEXPEDIA GROUP INCcall$1,839,00015,300
+100.0%
0.12%
TAL BuyTAL ED GROUPput$1,840,000
+450.9%
50,000
+455.6%
0.12%
+383.3%
HSY BuyHERSHEY CO$1,777,000
+184.8%
19,092
+202.7%
0.11%
+148.9%
TKR BuyTIMKEN CO$1,772,000
+36.2%
40,680
+42.5%
0.11%
+19.1%
FLO BuyFLOWERS FOODS INCput$1,758,000
+2984.2%
84,400
+3146.2%
0.11%
+2675.0%
TVIX NewCREDIT SUISSE NASSAU BRH$1,756,00033,274
+100.0%
0.11%
STBZ NewSTATE BK FINL CORP$1,731,00051,816
+100.0%
0.11%
ESV NewENSCO PLC$1,717,000236,482
+100.0%
0.11%
CNP NewCENTERPOINT ENERGY INCput$1,729,00062,400
+100.0%
0.11%
CAH NewCARDINAL HEALTH INCput$1,704,00034,900
+100.0%
0.11%
BIIB BuyBIOGEN INC$1,710,000
+560.2%
5,890
+522.0%
0.11%
+468.4%
TGT NewTARGET CORPput$1,713,00022,500
+100.0%
0.11%
EVRG NewEVERGY INC$1,689,00030,086
+100.0%
0.11%
VCYT BuyVERACYTE INC$1,689,000
+134.3%
180,790
+39.4%
0.11%
+105.8%
PM NewPHILIP MORRIS INTL INCcall$1,696,00021,000
+100.0%
0.11%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS T$1,692,000
+52.0%
75,688
+38.3%
0.11%
+32.1%
PTLA NewPORTOLA PHARMACEUTICALS INC$1,676,00044,372
+100.0%
0.11%
NTES NewNETEASE INCput$1,668,0006,600
+100.0%
0.11%
INAPQ BuyINTERNAP CORP$1,668,000
-2.9%
160,082
+2.6%
0.11%
-15.2%
UNFI NewUNITED NAT FOODS INCput$1,664,00039,000
+100.0%
0.10%
QCOM NewQUALCOMM INC$1,636,00029,150
+100.0%
0.10%
RWT NewREDWOOD TR INCcall$1,647,000100,000
+100.0%
0.10%
CNI NewCANADIAN NATL RY COput$1,635,00020,000
+100.0%
0.10%
GILD BuyGILEAD SCIENCES INC$1,590,000
+320.6%
22,444
+347.8%
0.10%
+274.1%
QTS BuyQTS RLTY TR INC$1,603,000
+24.7%
40,570
+14.4%
0.10%
+8.6%
IP BuyINTL PAPER CO$1,586,000
+45.2%
30,452
+49.0%
0.10%
+26.6%
EPRT NewESSENTIAL PPTYS RLTY TR INC$1,569,000115,903
+100.0%
0.10%
ORBK BuyORBOTECH LTDord$1,545,000
+267.9%
25,000
+270.4%
0.10%
+216.1%
COF NewCAPITAL ONE FINL CORPcall$1,553,00016,900
+100.0%
0.10%
JBL NewJABIL INCput$1,546,00055,900
+100.0%
0.10%
EMB NewISHARES TRcall$1,537,00014,400
+100.0%
0.10%
OXY NewOCCIDENTAL PETE CORP DEL$1,538,00018,384
+100.0%
0.10%
PG BuyPROCTER AND GAMBLE CO$1,516,000
+417.4%
19,418
+426.2%
0.10%
+357.1%
ANAB NewANAPTYSBIO INC$1,520,00021,394
+100.0%
0.10%
ETR BuyENTERGY CORP$1,501,000
+91.2%
18,575
+86.5%
0.10%
+66.7%
EXTN BuyEXTERRAN CORP$1,488,000
+41.3%
59,409
+50.7%
0.09%
+23.7%
MDCO BuyMEDICINES COcall$1,490,000
+13.9%
40,600
+2.3%
0.09%
-1.1%
ALKS BuyALKERMES PLCcall$1,461,000
-9.0%
35,500
+28.2%
0.09%
-21.4%
AGNC NewAGNC INVT CORP$1,435,00077,206
+100.0%
0.09%
LGIH BuyLGI HOMES INC$1,417,000
+189.2%
24,545
+253.2%
0.09%
+150.0%
PDM NewPIEDMONT OFFICE REALTY TR IN$1,385,00069,499
+100.0%
0.09%
EW BuyEDWARDS LIFESCIENCES CORP$1,385,000
+14.3%
9,513
+9.5%
0.09%0.0%
XON NewINTREXON CORPcall$1,394,000100,000
+100.0%
0.09%
SJM NewSMUCKER J M COcall$1,386,00012,900
+100.0%
0.09%
GE NewGENERAL ELECTRIC COcall$1,379,000101,300
+100.0%
0.09%
AGO NewASSURED GUARANTY LTD$1,376,00038,505
+100.0%
0.09%
RH NewRHcall$1,369,0009,800
+100.0%
0.09%
TSN NewTYSON FOODS INCput$1,377,00020,000
+100.0%
0.09%
MKC BuyMCCORMICK & CO INC$1,370,000
+40.9%
11,801
+29.1%
0.09%
+22.5%
TSN NewTYSON FOODS INCcall$1,377,00020,000
+100.0%
0.09%
CMG NewCHIPOTLE MEXICAN GRILL INCput$1,380,0003,200
+100.0%
0.09%
EQIX NewEQUINIX INCcall$1,376,0003,200
+100.0%
0.09%
TAP NewMOLSON COORS BREWING COcall$1,368,00020,100
+100.0%
0.09%
IBKR BuyINTERACTIVE BROKERS GROUP IN$1,336,000
+610.6%
20,736
+640.6%
0.08%
+507.1%
MDRIQ NewMCDERMOTT INTL INC$1,330,00067,700
+100.0%
0.08%
GE NewGENERAL ELECTRIC COput$1,334,00098,000
+100.0%
0.08%
EURN NewEURONAV NV ANTWERPEN$1,332,000144,730
+100.0%
0.08%
NewDR PEPPER SNAPPLE GROUP INCcall$1,318,00010,800
+100.0%
0.08%
MNST NewMONSTER BEVERAGE CORPput$1,295,00022,600
+100.0%
0.08%
FRT BuyFEDERAL REALTY INVT TRsh ben int$1,299,000
+74.1%
10,267
+59.7%
0.08%
+51.9%
FB NewFACEBOOK INCcall$1,302,0006,700
+100.0%
0.08%
MGM NewMGM RESORTS INTERNATIONALcall$1,277,00044,000
+100.0%
0.08%
T NewAT&T INCcall$1,288,00040,100
+100.0%
0.08%
FL NewFOOT LOCKER INCput$1,274,00024,200
+100.0%
0.08%
KEY NewKEYCORPput$1,274,00065,200
+100.0%
0.08%
COST NewCOSTCO WHSL CORPput$1,275,0006,100
+100.0%
0.08%
PYPL BuyPAYPAL HLDGS INC$1,280,000
+82.1%
15,369
+65.9%
0.08%
+58.8%
EVV NewEATON VANCE LTD DUR INCOME F$1,258,000100,000
+100.0%
0.08%
BW BuyBABCOCK & WILCOX ENTERPRIS I$1,250,000
+101.3%
525,400
+270.0%
0.08%
+75.6%
SBUX NewSTARBUCKS CORPput$1,231,00025,200
+100.0%
0.08%
SIMO NewSILICON MOTION TECHNOLOGY COsponsored adr$1,234,00023,328
+100.0%
0.08%
TDG NewTRANSDIGM GROUP INC$1,238,0003,586
+100.0%
0.08%
NVS BuyNOVARTIS A Gsponsored adr$1,226,000
+22.0%
16,227
+30.6%
0.08%
+6.8%
CAT BuyCATERPILLAR INC DEL$1,217,000
+33.0%
8,970
+44.5%
0.08%
+16.7%
ZAYO NewZAYO GROUP HLDGS INC$1,211,00033,198
+100.0%
0.08%
EFX NewEQUIFAX INCput$1,201,0009,600
+100.0%
0.08%
WNC BuyWABASH NATL CORP$1,201,000
+4.9%
64,374
+17.0%
0.08%
-8.4%
VXX BuyBARCLAYS BK PLCput$1,191,000
-20.1%
32,200
+2.2%
0.08%
-30.6%
L100PS NewARCONIC INCput$1,167,00068,600
+100.0%
0.07%
OCLR BuyOCLARO INC$1,148,000
+3726.7%
128,554
+3982.4%
0.07%
+3550.0%
SWN NewSOUTHWESTERN ENERGY CO$1,140,000215,000
+100.0%
0.07%
FRC BuyFIRST REP BK SAN FRANCISCO C$1,131,000
+35.0%
11,685
+29.1%
0.07%
+18.0%
GIS NewGENERAL MLS INC$1,140,00025,760
+100.0%
0.07%
VC NewVISTEON CORPput$1,124,0008,700
+100.0%
0.07%
COO BuyCOOPER COS INC$1,122,000
+163.4%
4,766
+155.8%
0.07%
+129.0%
OHI NewOMEGA HEALTHCARE INVS INCcall$1,116,00036,000
+100.0%
0.07%
AXTA NewAXALTA COATING SYS LTD$1,099,00036,253
+100.0%
0.07%
LHO NewLASALLE HOTEL PPTYS$1,104,00032,243
+100.0%
0.07%
ICPT NewINTERCEPT PHARMACEUTICALS IN$1,103,00013,143
+100.0%
0.07%
ILMN BuyILLUMINA INC$1,109,000
+45.7%
3,970
+23.3%
0.07%
+27.3%
CAH NewCARDINAL HEALTH INC$1,100,00022,534
+100.0%
0.07%
HPE NewHEWLETT PACKARD ENTERPRISE Cput$1,094,00074,900
+100.0%
0.07%
CFG BuyCITIZENS FINL GROUP INC$1,092,000
+114.5%
28,074
+131.6%
0.07%
+86.5%
TECD NewTECH DATA CORPput$1,084,00013,200
+100.0%
0.07%
EEQ NewENBRIDGE ENERGY MANAGEMENT L$1,078,000105,099
+100.0%
0.07%
VGSH BuyVANGUARD SCOTTSDALE FDSshort term treas$1,079,000
+499.4%
18,000
+500.0%
0.07%
+423.1%
USAK BuyUSA TRUCK INC$1,071,000
+138.0%
45,621
+158.2%
0.07%
+106.1%
DLTR BuyDOLLAR TREE INCcall$1,063,000
+2697.4%
12,500
+3025.0%
0.07%
+2133.3%
AL BuyAIR LEASE CORPcl a$1,044,000
+517.8%
24,865
+527.9%
0.07%
+450.0%
MRK BuyMERCK & CO INC$1,032,000
+62.0%
17,004
+45.4%
0.06%
+41.3%
MS BuyMORGAN STANLEY$1,013,000
+1708.9%
21,365
+1948.4%
0.06%
+1500.0%
GM BuyGENERAL MTRS CO$993,000
+90.2%
25,191
+75.3%
0.06%
+65.8%
TSN BuyTYSON FOODS INCcl a$1,001,000
+44.0%
14,545
+53.1%
0.06%
+26.0%
ALLY BuyALLY FINL INC$1,000,000
+657.6%
38,085
+684.4%
0.06%
+530.0%
NXPI NewNXP SEMICONDUCTORS N Vput$994,0009,100
+100.0%
0.06%
RGS NewREGIS CORP MINN$997,00060,300
+100.0%
0.06%
GM NewGENERAL MTRS COput$985,00025,000
+100.0%
0.06%
FLS NewFLOWSERVE CORPput$982,00024,300
+100.0%
0.06%
GM NewGENERAL MTRS COcall$985,00025,000
+100.0%
0.06%
JCAP NewJERNIGAN CAP INC$980,00051,400
+100.0%
0.06%
TUP NewTUPPERWARE BRANDS CORPput$986,00023,900
+100.0%
0.06%
KLXI NewKLX INC$964,00013,412
+100.0%
0.06%
EQR NewEQUITY RESIDENTIALcall$968,00015,200
+100.0%
0.06%
DVN BuyDEVON ENERGY CORP$968,000
+348.1%
22,026
+223.9%
0.06%
+281.2%
JBL BuyJABIL INC$964,000
+619.4%
34,846
+647.8%
0.06%
+510.0%
XRX NewXEROX CORP$948,00039,512
+100.0%
0.06%
INTU BuyINTUIT$946,000
+51.6%
4,628
+28.6%
0.06%
+33.3%
NewROVI CORPnote 0.500% 3/0$952,0001,000,000
+100.0%
0.06%
SPGI BuyS&P GLOBAL INC$927,000
+337.3%
4,546
+309.5%
0.06%
+293.3%
JCI NewJOHNSON CTLS INTL PLCcall$940,00028,100
+100.0%
0.06%
PANW BuyPALO ALTO NETWORKS INC$930,000
+240.7%
4,528
+201.3%
0.06%
+195.0%
OPK BuyOPKO HEALTH INC$923,000
+424.4%
196,400
+253.5%
0.06%
+346.2%
GPS NewGAP INC DELput$917,00028,300
+100.0%
0.06%
TAL NewTAL ED GROUPsponsored ads$903,00024,544
+100.0%
0.06%
LPT BuyLIBERTY PPTY TRsh ben int$899,000
+12.1%
20,285
+0.5%
0.06%
-1.7%
MRO NewMARATHON OIL CORP$897,00043,018
+100.0%
0.06%
AMH NewAMERICAN HOMES 4 RENTcl a$898,00040,491
+100.0%
0.06%
CORT BuyCORCEPT THERAPEUTICS INC$908,000
-2.8%
57,769
+1.8%
0.06%
-16.2%
BIO BuyBIO RAD LABS INCcl a$881,000
+47.8%
3,053
+28.1%
0.06%
+30.2%
DUK BuyDUKE ENERGY CORP$885,000
+17.7%
11,186
+15.3%
0.06%
+1.8%
NewARBOR RLTY TR INCnote 6.500%10/0$878,000700,000
+100.0%
0.06%
WEN BuyWENDYS CO$865,000
+12.2%
50,336
+14.6%
0.06%
-1.8%
MRK NewMERCK & CO INCcall$874,00014,400
+100.0%
0.06%
PH BuyPARKER HANNIFIN CORP$875,000
+37.6%
5,613
+51.0%
0.06%
+19.6%
SCG BuySCANA CORP$877,000
+5.9%
22,776
+3.3%
0.06%
-8.3%
KORS BuyMICHAEL KORS HLDGS LTD$849,000
+44.1%
12,746
+34.5%
0.05%
+25.6%
AKAM BuyAKAMAI TECHNOLOGIES INC$850,000
+5.3%
11,608
+2.1%
0.05%
-8.5%
SRG NewSERITAGE GROWTH PPTYScl a$849,00020,000
+100.0%
0.05%
NVCR BuyNOVOCURE LTD$834,000
+56.2%
26,634
+8.7%
0.05%
+35.9%
HBAN NewHUNTINGTON BANCSHARES INCput$843,00057,100
+100.0%
0.05%
X NewUNITED STATES STL CORPput$837,00024,100
+100.0%
0.05%
HCA BuyHCA HEALTHCARE INC$821,000
+104.7%
8,005
+93.5%
0.05%
+79.3%
HHC BuyHOWARD HUGHES CORP$820,000
+58.3%
6,185
+66.0%
0.05%
+36.8%
OHI NewOMEGA HEALTHCARE INVS INCput$825,00026,600
+100.0%
0.05%
FLR NewFLUOR CORPput$829,00017,000
+100.0%
0.05%
DAL BuyDELTA AIR LINES INC DEL$804,000
+70.0%
16,235
+88.3%
0.05%
+50.0%
WRK BuyWESTROCK CO$792,000
+21.5%
13,890
+36.7%
0.05%
+6.4%
EGN BuyENERGEN CORP$791,000
+101.8%
10,858
+74.0%
0.05%
+78.6%
ACAD NewACADIA PHARMACEUTICALS INCcall$774,00050,700
+100.0%
0.05%
NTES NewNETEASE INCsponsored adr$782,0003,096
+100.0%
0.05%
WM BuyWASTE MGMT INC DEL$777,000
+27.2%
9,552
+31.5%
0.05%
+11.4%
AVHI BuyAV HOMES INC$769,000
+12716.7%
35,925
+11875.0%
0.05%
MO BuyALTRIA GROUP INC$771,000
+3.1%
13,568
+13.0%
0.05%
-9.3%
VKTX NewVIKING THERAPEUTICS INC$755,00079,512
+100.0%
0.05%
OSG BuyOVERSEAS SHIPHOLDING GROUP Icl a$763,000
+351.5%
196,749
+230.1%
0.05%
+300.0%
SKT NewTANGER FACTORY OUTLET CTRS Icall$759,00032,300
+100.0%
0.05%
FB BuyFACEBOOK INCput$758,000
+2268.8%
3,900
+1850.0%
0.05%
+2300.0%
PNC NewPNC FINL SVCS GROUP INC$749,0005,541
+100.0%
0.05%
VRSK BuyVERISK ANALYTICS INC$735,000
+25.9%
6,824
+21.5%
0.05%
+11.9%
DKS NewDICKS SPORTING GOODS INCcall$740,00021,000
+100.0%
0.05%
TPR NewTAPESTRY INC$738,00015,798
+100.0%
0.05%
CDXS BuyCODEXIS INC$749,000
+42.9%
52,005
+9.2%
0.05%
+23.7%
AZN BuyASTRAZENECA PLCsponsored adr$732,000
+1.4%
20,851
+0.9%
0.05%
-11.5%
JCI NewJOHNSON CTLS INTL PLCput$733,00021,900
+100.0%
0.05%
APC BuyANADARKO PETE CORP$722,000
+106.3%
9,854
+69.9%
0.05%
+84.0%
AER NewAERCAP HOLDINGS NV$729,00013,469
+100.0%
0.05%
EOG NewEOG RES INC$732,0005,880
+100.0%
0.05%
FL NewFOOT LOCKER INC$718,00013,631
+100.0%
0.04%
GPORQ NewGULFPORT ENERGY CORP$713,00056,750
+100.0%
0.04%
HES BuyHESS CORP$705,000
+450.8%
10,536
+317.6%
0.04%
+400.0%
PGR BuyPROGRESSIVE CORP OHIO$708,000
+170.2%
11,977
+178.5%
0.04%
+136.8%
RH NewRHput$712,0005,100
+100.0%
0.04%
ISRG BuyINTUITIVE SURGICAL INC$699,000
+3395.0%
1,460
+2879.6%
0.04%
+4300.0%
LITE BuyLUMENTUM HLDGS INC$697,000
+97.5%
12,033
+117.7%
0.04%
+69.2%
VZ NewVERIZON COMMUNICATIONS INC$687,00013,654
+100.0%
0.04%
CUTR BuyCUTERA INC$684,000
-13.7%
16,968
+7.6%
0.04%
-25.9%
PEP NewPEPSICO INC$679,0006,236
+100.0%
0.04%
COF NewCAPITAL ONE FINL CORP$681,0007,415
+100.0%
0.04%
METC NewRAMACO RES INC$686,00098,578
+100.0%
0.04%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$684,000
+155.2%
66,694
+138.7%
0.04%
+126.3%
STAG NewSTAG INDL INC$657,00024,110
+100.0%
0.04%
CWAY BuyCOASTWAY BANCORP INC$661,000
+74.9%
23,858
+72.2%
0.04%
+55.6%
PRGO BuyPERRIGO CO PLC$658,000
+43.7%
9,025
+64.2%
0.04%
+27.3%
EVRI BuyEVERI HLDGS INC$664,000
+20.5%
92,285
+10.0%
0.04%
+5.0%
SJM NewSMUCKER J M COput$656,0006,100
+100.0%
0.04%
TECD BuyTECH DATA CORP$662,000
+405.3%
8,066
+423.8%
0.04%
+320.0%
RGNX BuyREGENXBIO INC$669,000
+167.6%
9,325
+11.5%
0.04%
+133.3%
EFX NewEQUIFAX INC$656,0005,247
+100.0%
0.04%
HAS BuyHASBRO INC$665,000
+190.4%
7,201
+165.4%
0.04%
+147.1%
AVAV NewAEROVIRONMENT INCput$671,0009,400
+100.0%
0.04%
XCRA BuyXCERRA CORP$660,000
+36.4%
47,268
+13.8%
0.04%
+20.0%
ATHN NewATHENAHEALTH INC$654,0004,108
+100.0%
0.04%
TUP BuyTUPPERWARE BRANDS CORP$641,000
+308.3%
15,547
+379.8%
0.04%
+272.7%
AEE BuyAMEREN CORP$651,000
+110.0%
10,693
+95.2%
0.04%
+78.3%
CNP NewCENTERPOINT ENERGY INC$655,00023,636
+100.0%
0.04%
TAP NewMOLSON COORS BREWING COput$646,0009,500
+100.0%
0.04%
SNAP NewSNAP INCcl a$633,00048,357
+100.0%
0.04%
MA NewMASTERCARD INCORPORATEDcl a$639,0003,251
+100.0%
0.04%
LNC NewLINCOLN NATL CORP IND$639,00010,264
+100.0%
0.04%
KDMN BuyKADMON HLDGS INC$639,000
+43.0%
160,113
+52.2%
0.04%
+25.0%
REGN NewREGENERON PHARMACEUTICALS$631,0001,828
+100.0%
0.04%
RE BuyEVEREST RE GROUP LTD$617,000
-7.8%
2,675
+2.8%
0.04%
-20.4%
SMTA NewSPIRIT MTA REIT$618,00060,047
+100.0%
0.04%
DE BuyDEERE & CO$618,000
+30800.0%
4,418
+36716.7%
0.04%
PRU NewPRUDENTIAL FINL INC$615,0006,578
+100.0%
0.04%
CSGP NewCOSTAR GROUP INC$602,0001,458
+100.0%
0.04%
SGMO BuySANGAMO THERAPEUTICS INC$607,000
+15075.0%
42,759
+19514.2%
0.04%
CLI BuyMACK CALI RLTY CORP$597,000
+563.3%
29,435
+446.6%
0.04%
+442.9%
HQY BuyHEALTHEQUITY INC$590,000
+40.8%
7,858
+13.6%
0.04%
+23.3%
VRCA NewVERRICA PHARMACEUTICALS INC$592,00030,000
+100.0%
0.04%
X BuyUNITED STATES STL CORP$582,000
+79.1%
16,746
+81.2%
0.04%
+54.2%
UTX NewUNITED TECHNOLOGIES CORPput$588,0004,700
+100.0%
0.04%
LNG NewCHENIERE ENERGY INC$584,0008,964
+100.0%
0.04%
FRC NewFIRST REP BK SAN FRANCISCO Cput$581,0006,000
+100.0%
0.04%
CCS NewCENTURY CMNTYS INC$577,00018,300
+100.0%
0.04%
SUPN BuySUPERNUS PHARMACEUTICALS INC$590,000
+34.7%
9,860
+3.0%
0.04%
+15.6%
KEY NewKEYCORP$575,00029,425
+100.0%
0.04%
ED BuyCONSOLIDATED EDISON INC$576,000
+54.0%
7,391
+54.1%
0.04%
+33.3%
IBN NewICICI BK LTDadr$570,00071,000
+100.0%
0.04%
PM NewPHILIP MORRIS INTL INCput$573,0007,100
+100.0%
0.04%
VC NewVISTEON CORP$565,0004,368
+100.0%
0.04%
FMB BuyFIRST TR EXCHANG TRADED FD Imanagd mun etf$574,000
+164.5%
10,894
+163.5%
0.04%
+125.0%
LEN BuyLENNAR CORPcall$551,000
+16.7%
10,500
+31.2%
0.04%
+2.9%
CERS BuyCERUS CORP$555,000
+38.1%
83,231
+13.5%
0.04%
+20.7%
MS NewMORGAN STANLEYput$559,00011,800
+100.0%
0.04%
XLRN NewACCELERON PHARMA INC$555,00011,437
+100.0%
0.04%
NOAH BuyNOAH HLDGS LTDspon ads cl a$550,000
+76.3%
10,540
+59.7%
0.04%
+52.2%
HPQ BuyHP INC$546,000
+69.0%
24,071
+63.2%
0.04%
+52.2%
WBA NewWALGREENS BOOTS ALLIANCE INC$549,0009,154
+100.0%
0.04%
WEX BuyWEX INC$534,000
+36.2%
2,801
+12.0%
0.03%
+21.4%
CWH NewCAMPING WORLD HLDGS INCcl a$531,00021,248
+100.0%
0.03%
NewAVID TECHNOLOGY INCnote 2.000% 6/1$539,000595,782
+100.0%
0.03%
CMFN NewCM FIN INC$534,00060,000
+100.0%
0.03%
SUM NewSUMMIT MATLS INCcl a$517,00019,694
+100.0%
0.03%
CPB NewCAMPBELL SOUP CO$520,00012,838
+100.0%
0.03%
HRB BuyBLOCK H & R INC$515,000
+16.8%
22,622
+30.3%
0.03%
+3.1%
IDXX BuyIDEXX LABS INC$517,000
+259.0%
2,374
+216.1%
0.03%
+230.0%
KEY NewKEYCORPcall$524,00026,800
+100.0%
0.03%
L NewLOEWS CORP$522,00010,805
+100.0%
0.03%
DLTR NewDOLLAR TREE INCput$502,0005,900
+100.0%
0.03%
VIPS NewVIPSHOP HLDGS LTDcall$499,00046,000
+100.0%
0.03%
OIH NewVANECK VECTORS ETF TRput$510,00019,400
+100.0%
0.03%
TBRGU NewTHUNDER BRIDGE ACQUISITION Lunit 01/01/2025$502,00050,000
+100.0%
0.03%
FLO NewFLOWERS FOODS INC$498,00023,919
+100.0%
0.03%
ALXN NewALEXION PHARMACEUTICALS INC$483,0003,894
+100.0%
0.03%
FTNT BuyFORTINET INC$486,000
+42.9%
7,786
+22.8%
0.03%
+24.0%
COO NewCOOPER COS INCcall$494,0002,100
+100.0%
0.03%
FTK NewFLOTEK INDS INC DEL$483,000149,436
+100.0%
0.03%
COST NewCOSTCO WHSL CORP$490,0002,347
+100.0%
0.03%
MCO NewMOODYS CORP$497,0002,913
+100.0%
0.03%
AHL BuyASPEN INSURANCE HOLDINGS LTD$479,000
+43.0%
11,774
+57.5%
0.03%
+25.0%
FSLR BuyFIRST SOLAR INC$480,000
+6.0%
9,116
+42.7%
0.03%
-9.1%
MSCI NewMSCI INC$481,0002,909
+100.0%
0.03%
GNW BuyGENWORTH FINL INCput$482,000
+193.9%
107,100
+85.0%
0.03%
+150.0%
OUT NewOUTFRONT MEDIA INCcall$480,00024,700
+100.0%
0.03%
PZZA NewPAPA JOHNS INTL INC$473,0009,328
+100.0%
0.03%
NCNA BuyNUCANA PLCsponsored adr$461,000
+13.0%
24,272
+12.6%
0.03%
-3.3%
LUMN NewCENTURYLINK INCcall$466,00025,000
+100.0%
0.03%
LAZ NewLAZARD LTDput$455,0009,300
+100.0%
0.03%
DTE BuyDTE ENERGY CO$457,000
+47.4%
4,408
+48.3%
0.03%
+26.1%
STLD BuySTEEL DYNAMICS INC$465,000
+284.3%
10,116
+269.3%
0.03%
+222.2%
LUMN NewCENTURYLINK INCput$466,00025,000
+100.0%
0.03%
AGIO BuyAGIOS PHARMACEUTICALS INC$447,000
+3625.0%
5,301
+3457.7%
0.03%
+2700.0%
SCOR NewCOMSCORE INC$447,00020,517
+100.0%
0.03%
COBZ NewCOBIZ FINANCIAL INC$441,00020,531
+100.0%
0.03%
CDNA BuyCAREDX INC$448,000
+60.0%
36,620
+4.3%
0.03%
+40.0%
FLS NewFLOWSERVE CORP$444,00010,978
+100.0%
0.03%
HTLD BuyHEARTLAND EXPRESS INC$448,000
+55.0%
24,137
+50.3%
0.03%
+33.3%
HPE BuyHEWLETT PACKARD ENTERPRISE C$447,000
+81.0%
30,622
+117.8%
0.03%
+55.6%
KLDX BuyKLONDEX MNS LTD$447,000
+32.2%
193,685
+34.8%
0.03%
+12.0%
ADS NewALLIANCE DATA SYSTEMS CORP$436,0001,871
+100.0%
0.03%
ARQL NewARQULE INC$447,00080,890
+100.0%
0.03%
THC BuyTENET HEALTHCARE CORP$445,000
+58.9%
13,244
+14.7%
0.03%
+40.0%
RRC NewRANGE RES CORP$450,00026,886
+100.0%
0.03%
STIM NewNEURONETICS INC$426,00016,000
+100.0%
0.03%
CBOE BuyCBOE GLOBAL MARKETS INC$421,000
+8.5%
4,042
+19.0%
0.03%
-3.6%
L100PS NewARCONIC INC$418,00024,548
+100.0%
0.03%
CRCQQ NewCALIFORNIA RES CORP$411,0009,039
+100.0%
0.03%
FBNK NewFIRST CONN BANCORP INC MD$406,00013,281
+100.0%
0.03%
UNFI BuyUNITED NAT FOODS INC$409,000
+1473.1%
9,582
+1497.0%
0.03%
+1200.0%
VNET New21VIANET GROUP INCsponsored adr$407,00042,000
+100.0%
0.03%
SYK NewSTRYKER CORP$411,0002,433
+100.0%
0.03%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$413,000
+19.0%
4,379
+2.2%
0.03%
+4.0%
ENPH NewENPHASE ENERGY INC$404,00060,000
+100.0%
0.03%
PSA BuyPUBLIC STORAGE$409,000
+1102.9%
1,803
+973.2%
0.03%
+1200.0%
HTA NewHEALTHCARE TR AMER INCcl a$402,00014,911
+100.0%
0.02%
RSG BuyREPUBLIC SVCS INC$389,000
+10.2%
5,684
+6.5%
0.02%
-3.8%
FLEX NewFLEX LTDcall$389,00027,600
+100.0%
0.02%
TSRO NewTESARO INC$393,0008,842
+100.0%
0.02%
FLR BuyFLUOR CORP$372,000
+24.8%
7,625
+46.6%
0.02%
+9.1%
KIM NewKIMCO RLTY CORPcall$374,00022,000
+100.0%
0.02%
ABAX NewABAXIS INC$373,0004,489
+100.0%
0.02%
GNW BuyGENWORTH FINL INC$387,000
+330.0%
85,963
+169.7%
0.02%
+242.9%
SNNAQ NewSIENNA BIOPHARMACEUTICALS IN$372,00024,516
+100.0%
0.02%
COST NewCOSTCO WHSL CORPcall$376,0001,800
+100.0%
0.02%
VMW BuyVMWARE INCput$382,000
+31.3%
2,600
+8.3%
0.02%
+14.3%
NOW BuySERVICENOW INC$357,000
+11.2%
2,070
+6.7%
0.02%0.0%
SHPG BuySHIRE PLCcall$371,000
+77.5%
2,200
+57.1%
0.02%
+53.3%
LUV BuySOUTHWEST AIRLS CO$360,000
+344.4%
7,079
+399.6%
0.02%
+283.3%
UCBA BuyUNITED CMNTY BANCORP IND$365,000
+128.1%
13,433
+111.1%
0.02%
+91.7%
IP NewINTL PAPER COput$359,0006,900
+100.0%
0.02%
REXR BuyREXFORD INDL RLTY INC$349,000
+48.5%
11,123
+36.1%
0.02%
+29.4%
PHG NewKONINKLIJKE PHILIPS N Vny reg sh$348,0008,235
+100.0%
0.02%
GS NewGOLDMAN SACHS GROUP INCput$353,0001,600
+100.0%
0.02%
GT NewGOODYEAR TIRE & RUBR COcall$349,00015,000
+100.0%
0.02%
WEC BuyWEC ENERGY GROUP INC$344,000
+9.6%
5,320
+6.4%
0.02%
-4.3%
STC BuySTEWART INFORMATION SVCS COR$353,000
+165.4%
8,200
+171.7%
0.02%
+120.0%
CMG NewCHIPOTLE MEXICAN GRILL INCcall$345,000800
+100.0%
0.02%
PRQR NewPROQR THRAPEUTICS N V$344,00047,125
+100.0%
0.02%
CLVS BuyCLOVIS ONCOLOGY INC$350,000
+28.7%
7,700
+49.5%
0.02%
+10.0%
IPCC BuyINFINITY PPTY & CAS CORP$353,000
+260.2%
2,480
+200.6%
0.02%
+214.3%
COTV NewCOTIVITI HLDGS INC$335,0007,581
+100.0%
0.02%
AUTL NewAUTOLUS THERAPEUTICS PLCspon ads$326,00012,166
+100.0%
0.02%
CL BuyCOLGATE PALMOLIVE COcall$337,000
+42.2%
5,200
+57.6%
0.02%
+23.5%
IYT BuyISHARES TRtrans avg etf$339,000
+187.3%
1,819
+188.3%
0.02%
+133.3%
FSNNQ NewFUSION CONNECT INC$330,00083,749
+100.0%
0.02%
ITCI BuyINTRA CELLULAR THERAPIES INC$337,000
-14.0%
19,099
+2.4%
0.02%
-25.0%
HIW BuyHIGHWOODS PPTYS INC$331,000
+2658.3%
6,522
+2271.6%
0.02%
+2000.0%
NRZ BuyNEW RESIDENTIAL INVT CORP$326,000
+178.6%
18,645
+162.9%
0.02%
+162.5%
USFD BuyUS FOODS HLDG CORP$327,000
+259.3%
8,642
+212.5%
0.02%
+200.0%
FFKT NewFARMERS CAP BK CORP$321,0006,170
+100.0%
0.02%
BTU BuyPEABODY ENERGY CORP$319,000
+59.5%
7,019
+27.8%
0.02%
+33.3%
MDT NewMEDTRONIC PLC$312,0003,650
+100.0%
0.02%
ATNX NewATHENEX INC$323,00017,317
+100.0%
0.02%
IQ NewIQIYI INCput$323,00010,000
+100.0%
0.02%
TSLA BuyTESLA INCput$309,000
+191.5%
900
+125.0%
0.02%
+150.0%
USX NewUS XPRESS ENTERPRISES INC$309,00020,400
+100.0%
0.02%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$320,000
+64.9%
4,050
+68.0%
0.02%
+42.9%
CVG NewCONVERGYS CORP$294,00012,015
+100.0%
0.02%
SENS NewSENSEONICS HLDGS INC$302,00073,391
+100.0%
0.02%
COF NewCAPITAL ONE FINL CORPput$303,0003,300
+100.0%
0.02%
F NewFORD MTR CO DELput$307,00027,700
+100.0%
0.02%
CHDN NewCHURCHILL DOWNS INC$302,0001,020
+100.0%
0.02%
MTCH NewMATCH GROUP INC$305,0007,874
+100.0%
0.02%
LAZ BuyLAZARD LTD$280,000
+2445.5%
5,728
+2589.2%
0.02%
+1700.0%
SHW BuySHERWIN WILLIAMS CO$291,000
+731.4%
715
+712.5%
0.02%
+500.0%
AZPN NewASPEN TECHNOLOGY INCput$287,0003,100
+100.0%
0.02%
AAL NewAMERICAN AIRLS GROUP INC$287,0007,564
+100.0%
0.02%
PGR NewPROGRESSIVE CORP OHIOput$290,0004,900
+100.0%
0.02%
PSX NewPHILLIPS 66$287,0002,551
+100.0%
0.02%
CNCR NewETF SER SOLUTIONSloncar cancer$291,00012,050
+100.0%
0.02%
DFODQ NewDEAN FOODS COput$288,00027,400
+100.0%
0.02%
SMPL BuySIMPLY GOOD FOODS CO$265,000
+29.3%
18,371
+22.9%
0.02%
+13.3%
MGM BuyMGM RESORTS INTERNATIONAL$276,000
-15.1%
9,496
+2.4%
0.02%
-29.2%
ADMA BuyADMA BIOLOGICS INC$266,000
+0.8%
58,879
+2.8%
0.02%
-10.5%
RSG NewREPUBLIC SVCS INCput$273,0004,000
+100.0%
0.02%
RJF NewRAYMOND JAMES FINANCIAL INCput$268,0003,000
+100.0%
0.02%
VNO NewVORNADO RLTY TRsh ben int$270,0003,649
+100.0%
0.02%
HPE NewHEWLETT PACKARD ENTERPRISE Ccall$273,00018,700
+100.0%
0.02%
DFODQ NewDEAN FOODS COcall$271,00025,800
+100.0%
0.02%
TLT NewISHARES TR20 yr tr bd etf$261,0002,147
+100.0%
0.02%
JNPR NewJUNIPER NETWORKS INC$268,0009,784
+100.0%
0.02%
CMC NewCOMMERCIAL METALS CO$269,00012,725
+100.0%
0.02%
ROSWQ BuyROSEHILL RES INC*w exp 09/16/202$266,000
+72.7%
221,602
+19.1%
0.02%
+54.5%
CHRW BuyC H ROBINSON WORLDWIDE INC$246,0002,945
+294400.0%
0.02%
ZNGA NewZYNGA INCcl a$252,00062,000
+100.0%
0.02%
NOMD BuyNOMAD FOODS LTD$248,000
+100.0%
12,926
+64.7%
0.02%
+77.8%
HPT NewHOSPITALITY PPTYS TRcall$246,0008,600
+100.0%
0.02%
EGRX NewEAGLE PHARMACEUTICALS INC$258,0003,407
+100.0%
0.02%
GHG NewGREENTREE HOSPITALTY GROUP Lsponsored ads$253,00014,000
+100.0%
0.02%
NLY BuyANNALY CAP MGMT INC$233,000
+1126.3%
22,691
+1136.6%
0.02%
+1400.0%
CORI BuyCORIUM INTL INC$235,000
-28.8%
29,308
+1.7%
0.02%
-37.5%
ADBE NewADOBE SYS INCput$244,0001,000
+100.0%
0.02%
VST NewVISTRA ENERGY CORP$237,00010,023
+100.0%
0.02%
WYNN BuyWYNN RESORTS LTD$235,000
+57.7%
1,407
+72.4%
0.02%
+36.4%
GMED NewGLOBUS MED INCcl a$231,0004,568
+100.0%
0.02%
SRC NewSPIRIT RLTY CAP INC$241,00029,965
+100.0%
0.02%
GPS NewGAP INC DELcall$243,0007,500
+100.0%
0.02%
CTMX BuyCYTOMX THERAPEUTICS INC$239,000
+602.9%
10,457
+769.2%
0.02%
+650.0%
VIRT NewVIRTU FINL INCcl a$231,0008,687
+100.0%
0.02%
IR NewINGERSOLL-RAND PLC$238,0002,650
+100.0%
0.02%
CC BuyCHEMOURS CO$222,000
+64.4%
5,011
+80.4%
0.01%
+40.0%
NANO BuyNANOMETRICS INC$222,000
+552.9%
6,280
+389.9%
0.01%
+600.0%
MDB NewMONGODB INCcl a$225,0004,525
+100.0%
0.01%
ACGL BuyARCH CAP GROUP LTDcall$214,000
-60.3%
8,100
+28.6%
0.01%
-64.1%
TRU BuyTRANSUNION$214,000
+2575.0%
2,982
+1956.6%
0.01%
+1300.0%
BRC BuyBRADY CORPcl a$223,000
+102.7%
5,783
+94.6%
0.01%
+75.0%
QCP NewQUALITY CARE PPTYS INC$215,0009,999
+100.0%
0.01%
BPMC NewBLUEPRINT MEDICINES CORP$227,0003,579
+100.0%
0.01%
AVAV NewAEROVIRONMENT INC$221,0003,097
+100.0%
0.01%
RNR BuyRENAISSANCERE HOLDINGS LTD$219,000
+45.0%
1,816
+66.6%
0.01%
+27.3%
SEAS NewSEAWORLD ENTMT INC$200,0009,179
+100.0%
0.01%
CMA BuyCOMERICA INC$209,000
+273.2%
2,295
+295.7%
0.01%
+225.0%
ACIA BuyACACIA COMMUNICATIONS INC$198,000
+88.6%
5,677
+108.9%
0.01%
+62.5%
APTX NewAPTINYX INC$204,0008,424
+100.0%
0.01%
XLI NewSELECT SECTOR SPDR TRcall$201,0002,800
+100.0%
0.01%
PAGP NewPLAINS GP HLDGS L Pltd partnr int a$199,0008,303
+100.0%
0.01%
MED BuyMEDIFAST INC$209,000
+72.7%
1,305
+0.6%
0.01%
+44.4%
DKS NewDICKS SPORTING GOODS INCput$212,0006,000
+100.0%
0.01%
NVTRQ NewNUVECTRA CORP$211,00010,278
+100.0%
0.01%
CMCSA NewCOMCAST CORPcl a$200,0006,085
+100.0%
0.01%
WTTR NewSELECT ENERGY SVCS INC$195,00013,429
+100.0%
0.01%
IMMU NewIMMUNOMEDICS INC$182,0007,680
+100.0%
0.01%
FFIV NewF5 NETWORKS INC$191,0001,110
+100.0%
0.01%
CASA BuyCASA SYS INC$188,000
+437.1%
11,540
+855.3%
0.01%
+300.0%
SGMS NewSCIENTIFIC GAMES CORP$197,0004,005
+100.0%
0.01%
SOHU NewSOHU COM LTDsponsored ads$195,0005,500
+100.0%
0.01%
NSM BuyNATIONSTAR MTG HLDGS INC$184,000
+21.9%
10,500
+24.8%
0.01%
+9.1%
RNR BuyRENAISSANCERE HOLDINGS LTDcall$193,000
+359.5%
1,600
+433.3%
0.01%
+300.0%
PRSP NewPERSPECTA INC$188,0009,131
+100.0%
0.01%
SHO NewSUNSTONE HOTEL INVS INC$189,00011,400
+100.0%
0.01%
RIG NewTRANSOCEAN LTD$186,00013,846
+100.0%
0.01%
SKT NewTANGER FACTORY OUTLET CTRS Iput$186,0007,900
+100.0%
0.01%
FLEX NewFLEX LTDput$182,00012,900
+100.0%
0.01%
FCEA NewFOREST CITY RLTY TR INC$189,0008,300
+100.0%
0.01%
FRBK BuyREPUBLIC FIRST BANCORP INC$177,000
+152.9%
22,500
+181.2%
0.01%
+120.0%
AKRXQ NewAKORN INCput$166,00010,000
+100.0%
0.01%
HSY NewHERSHEY COcall$168,0001,800
+100.0%
0.01%
FC NewFRANKLIN COVEY COcall$174,0007,100
+100.0%
0.01%
ENR BuyENERGIZER HLDGS INC$180,000
+462.5%
2,857
+432.0%
0.01%
+450.0%
OLLI NewOLLIES BARGAIN OUTLT HLDGS I$170,0002,350
+100.0%
0.01%
HY BuyHYSTER YALE MATLS HANDLING Icl a$173,000
+31.1%
2,700
+43.5%
0.01%
+10.0%
ALDX BuyALDEYRA THERAPEUTICS INC$170,000
+750.0%
21,415
+684.1%
0.01%
+1000.0%
LW BuyLAMB WESTON HLDGS INC$171,000
+94.3%
2,494
+65.6%
0.01%
+83.3%
MKSI BuyMKS INSTRUMENT INC$174,000
+461.3%
1,822
+590.2%
0.01%
+450.0%
LAZY NewLAZYDAYS HLDGS INC$153,00017,184
+100.0%
0.01%
RCKT NewROCKET PHARMACEUTICALS INC$160,0008,133
+100.0%
0.01%
PICO NewPICO HLDGS INCcall$163,00014,000
+100.0%
0.01%
NTES NewNETEASE INCcall$152,000600
+100.0%
0.01%
VCEL BuyVERICEL CORP$156,000
+3.3%
16,073
+5.9%
0.01%
-9.1%
AKR NewACADIA RLTY TR$157,0005,739
+100.0%
0.01%
WCG NewWELLCARE HEALTH PLANS INC$152,000619
+100.0%
0.01%
CRI BuyCARTER INC$159,000
+91.6%
1,465
+84.5%
0.01%
+66.7%
ESNT NewESSENT GROUP LTD$154,0004,309
+100.0%
0.01%
MATR NewMATTERSIGHT CORP$161,00060,000
+100.0%
0.01%
EDR NewEDUCATION RLTY TR INC$157,0003,787
+100.0%
0.01%
INFI NewINFINITY PHARMACEUTICALS INC$163,00085,412
+100.0%
0.01%
GORO NewGOLD RESOURCE CORP$135,00020,500
+100.0%
0.01%
LAZ NewLAZARD LTDcall$142,0002,900
+100.0%
0.01%
WLL NewWHITING PETE CORPcall$148,0002,800
+100.0%
0.01%
CBS NewCBS CORPcall$141,0002,500
+100.0%
0.01%
HBAN NewHUNTINGTON BANCSHARES INCcall$148,00010,000
+100.0%
0.01%
BTG NewB2GOLD CORP$148,00057,200
+100.0%
0.01%
EPM BuyEVOLUTION PETROLEUM CORP$150,000
+63.0%
15,189
+32.2%
0.01%
+28.6%
EVTC NewEVERTEC INC$150,0006,877
+100.0%
0.01%
BGNE NewBEIGENE LTDsponsored adr$144,000934
+100.0%
0.01%
K NewKELLOGG CO$142,0002,038
+100.0%
0.01%
LBRDA NewLIBERTY BROADBAND CORP$135,0001,789
+100.0%
0.01%
CQH NewCHENIERE ENERGY PTNRS LP HLD$149,0004,744
+100.0%
0.01%
ATHM NewAUTOHOME INCsp adr rp cl a$150,0001,483
+100.0%
0.01%
UL NewUNILEVER PLCspon adr$148,0002,663
+100.0%
0.01%
UFS NewDOMTAR CORP$149,0003,112
+100.0%
0.01%
DIN NewDINE BRANDS GLOBAL INCput$135,0001,800
+100.0%
0.01%
PCG NewPG&E CORPcall$149,0003,500
+100.0%
0.01%
DSPG BuyDSP GROUP INC$138,000
+14.0%
11,116
+8.8%
0.01%0.0%
TER BuyTERADYNE INC$148,000
+1038.5%
3,887
+1240.3%
0.01%
+800.0%
HSIC NewSCHEIN HENRY INCput$145,0002,000
+100.0%
0.01%
SVRA NewSAVARA INC$144,00012,744
+100.0%
0.01%
AMT NewAMERICAN TOWER CORP$146,0001,014
+100.0%
0.01%
SC NewSANTANDER CONSUMER USA HDG I$148,0007,733
+100.0%
0.01%
SANM NewSANMINA CORPORATIONput$149,0005,100
+100.0%
0.01%
RJF NewRAYMOND JAMES FINANCIAL INC$149,0001,666
+100.0%
0.01%
ETFC NewE TRADE FINANCIAL CORP$130,0002,130
+100.0%
0.01%
KIM NewKIMCO RLTY CORPput$129,0007,600
+100.0%
0.01%
WFC NewWELLS FARGO COput$122,0002,200
+100.0%
0.01%
ACXM BuyACXIOM CORPcall$126,000
+152.0%
4,200
+90.9%
0.01%
+100.0%
NVR BuyNVR INC$122,000
+11.9%
41
+5.1%
0.01%0.0%
PHM NewPULTE GROUP INC$121,0004,222
+100.0%
0.01%
XHE BuySPDR SERIES TRUSThlth cr equip$119,000
+98.3%
1,519
+76.0%
0.01%
+100.0%
MS NewMORGAN STANLEYcall$133,0002,800
+100.0%
0.01%
FCB BuyFCB FINL HLDGS INCcl a$123,000
+146.0%
2,085
+112.8%
0.01%
+100.0%
DXC BuyDXC TECHNOLOGY CO$119,000
+240.0%
1,476
+325.4%
0.01%
+166.7%
IMMR NewIMMERSION CORP$125,0008,100
+100.0%
0.01%
BGS NewB & G FOODS INC$124,0004,153
+100.0%
0.01%
INTC NewINTEL CORPput$134,0002,700
+100.0%
0.01%
PERY BuyELLIS PERRY INTL INC$125,000
+247.2%
4,583
+225.7%
0.01%
+166.7%
CLX NewCLOROX CO DELcall$108,000800
+100.0%
0.01%
PE NewPARSLEY ENERGY INCcall$106,0003,500
+100.0%
0.01%
EA NewELECTRONIC ARTS INCput$113,000800
+100.0%
0.01%
SIG BuySIGNET JEWELERS LIMITEDput$117,000
+200.0%
2,100
+110.0%
0.01%
+133.3%
HUD NewHUDSON LTD$114,0006,496
+100.0%
0.01%
AVNW BuyAVIAT NETWORKS INC$104,000
+89.1%
6,355
+92.6%
0.01%
+75.0%
ANIK NewANIKA THERAPEUTICS INC$103,0003,207
+100.0%
0.01%
AKRXQ BuyAKORN INCcall$106,000
+76.7%
6,400
+100.0%
0.01%
+75.0%
WSM NewWILLIAMS SONOMA INCput$104,0001,700
+100.0%
0.01%
CPB NewCAMPBELL SOUP COput$105,0002,600
+100.0%
0.01%
SM NewSM ENERGY COput$108,0004,200
+100.0%
0.01%
HSTM BuyHEALTHSTREAM INC$109,000
+49.3%
3,973
+36.1%
0.01%
+40.0%
AYR BuyAIRCASTLE LTD$109,000
+122.4%
5,300
+113.7%
0.01%
+75.0%
EVLO NewEVELO BIOSCIENCES INC$111,0009,380
+100.0%
0.01%
HAIN NewHAIN CELESTIAL GROUP INCput$113,0003,800
+100.0%
0.01%
EYE BuyNATIONAL VISION HLDGS INC$115,000
+125.5%
3,152
+98.2%
0.01%
+75.0%
SO BuySOUTHERN CO$111,000
+82.0%
2,387
+74.2%
0.01%
+75.0%
OUT NewOUTFRONT MEDIA INCput$105,0005,400
+100.0%
0.01%
IGT NewINTERNATIONAL GAME TECHNOLOGcall$107,0004,600
+100.0%
0.01%
MDLZ BuyMONDELEZ INTL INCcall$103,000
+90.7%
2,500
+92.3%
0.01%
+75.0%
RHP BuyRYMAN HOSPITALITY PPTYS INC$116,000
+274.2%
1,396
+253.4%
0.01%
+250.0%
CALM NewCAL MAINE FOODS INC$105,0002,296
+100.0%
0.01%
MRO NewMARATHON OIL CORPput$102,0004,900
+100.0%
0.01%
GRPN BuyGROUPON INC$93,000
+181.8%
21,740
+184.2%
0.01%
+200.0%
TDW NewTIDEWATER INC$98,0003,400
+100.0%
0.01%
JWA NewWILEY JOHN & SONS INCcl a$100,0001,597
+100.0%
0.01%
CUK NewCARNIVAL PLCadr$93,0001,610
+100.0%
0.01%
HTGM NewHTG MOLECULAR DIAGNOSTICS IN$97,00029,602
+100.0%
0.01%
PLNT NewPLANET FITNESS INCcl a$91,0002,061
+100.0%
0.01%
VC NewVISTEON CORPcall$90,000700
+100.0%
0.01%
TECD NewTECH DATA CORPcall$99,0001,200
+100.0%
0.01%
LM NewLEGG MASON INCput$101,0002,900
+100.0%
0.01%
TECK NewTECK RESOURCES LTDcl b$91,0003,569
+100.0%
0.01%
BP NewBP PLCsponsored adr$96,0002,102
+100.0%
0.01%
EBF NewENNIS INCcall$94,0004,600
+100.0%
0.01%
CPB NewCAMPBELL SOUP COcall$97,0002,400
+100.0%
0.01%
CHE NewCHEMED CORP$98,000303
+100.0%
0.01%
BNS NewBANK N S HALIFAX$98,0001,710
+100.0%
0.01%
RTRX BuyRETROPHIN INC$95,000
+41.8%
3,500
+16.7%
0.01%
+20.0%
WPX NewWPX ENERGY INCput$99,0005,500
+100.0%
0.01%
JLL BuyJONES LANG LASALLE INC$89,000
+27.1%
536
+33.3%
0.01%
+20.0%
SJW NewSJW GROUP$99,0001,500
+100.0%
0.01%
MGI BuyMONEYGRAM INTL INC$95,00014,129
+706350.0%
0.01%
JBLU BuyJETBLUE AIRWAYS CORP$89,000
+81.6%
4,671
+94.5%
0.01%
+50.0%
GNW NewGENWORTH FINL INCcall$95,00021,200
+100.0%
0.01%
ESL BuyESTERLINE TECHNOLOGIES CORP$92,000
+820.0%
1,242
+826.9%
0.01%
+500.0%
GMS BuyGMS INC$98,000
+716.7%
3,600
+800.0%
0.01%
+500.0%
ZGNX NewZOGENIX INC$88,0001,988
+100.0%
0.01%
BBY NewBEST BUY INC$97,0001,298
+100.0%
0.01%
CAG NewCONAGRA BRANDS INCcall$93,0002,600
+100.0%
0.01%
AFG NewAMERICAN FINL GROUP INC OHIO$98,000910
+100.0%
0.01%
ACIA NewACACIA COMMUNICATIONS INCcall$87,0002,500
+100.0%
0.01%
RRGB NewRED ROBIN GOURMET BURGERS IN$88,0001,887
+100.0%
0.01%
BA NewBOEING COput$101,000300
+100.0%
0.01%
CLLS BuyCELLECTIS S Asponsored ads$102,000
+29.1%
3,600
+44.0%
0.01%0.0%
NWS NewNEWS CORPcl b$92,0005,780
+100.0%
0.01%
NXST BuyNEXSTAR MEDIA GROUP INCcl a$102,000
+41.7%
1,390
+27.5%
0.01%
+20.0%
LPNT NewLIFEPOINT HEALTH INC$92,0001,883
+100.0%
0.01%
KORS NewMICHAEL KORS HLDGS LTDcall$93,0001,400
+100.0%
0.01%
DE NewDEERE & COput$98,000700
+100.0%
0.01%
IMDZ NewIMMUNE DESIGN CORP$92,00020,302
+100.0%
0.01%
CLR NewCONTINENTAL RESOURCES INCput$91,0001,400
+100.0%
0.01%
SYNT NewSYNTEL INC$92,0002,859
+100.0%
0.01%
RAD NewRITE AID CORP$87,00050,000
+100.0%
0.01%
NX BuyQUANEX BUILDING PRODUCTS COR$99,000
+607.1%
5,526
+600.4%
0.01%
+500.0%
GFF NewGRIFFON CORP$93,0005,213
+100.0%
0.01%
CNDT BuyCONDUENT INC$84,000
+104.9%
4,617
+111.8%
0.01%
+66.7%
GLNG NewGOLAR LNG LTD BERMUDAput$85,0002,900
+100.0%
0.01%
MCFT BuyMCBC HLDGS INC$86,000
+330.0%
2,960
+273.7%
0.01%
+400.0%
GCI NewGANNETT CO INC$72,0006,700
+100.0%
0.01%
WEB BuyWEB COM GROUP INC$86,000
+196.6%
3,318
+107.4%
0.01%
+150.0%
COHU NewCOHU INCput$74,0003,000
+100.0%
0.01%
NFX NewNEWFIELD EXPL COput$85,0002,800
+100.0%
0.01%
CBT NewCABOT CORP$84,0001,356
+100.0%
0.01%
NXEO NewNEXEO SOLUTIONS INC$86,0009,425
+100.0%
0.01%
INT NewWORLD FUEL SVCS CORP$81,0003,981
+100.0%
0.01%
PGNX NewPROGENICS PHARMACEUTICALS IN$78,0009,656
+100.0%
0.01%
QMCO NewQUANTUM CORP$86,00039,120
+100.0%
0.01%
AYX NewALTERYX INCcall$76,0002,000
+100.0%
0.01%
ETN BuyEATON CORP PLC$79,000
+38.6%
1,063
+49.7%
0.01%
+25.0%
BIDU NewBAIDU INCput$73,000300
+100.0%
0.01%
AMBA NewAMBARELLA INC$72,0001,854
+100.0%
0.01%
WERN NewWERNER ENTERPRISES INC$72,0001,923
+100.0%
0.01%
ZION NewZIONS BANCORPORATION$79,0001,490
+100.0%
0.01%
FLS NewFLOWSERVE CORPcall$85,0002,100
+100.0%
0.01%
GFN NewGENERAL FIN CORP DEL$76,0005,627
+100.0%
0.01%
MYE NewMYERS INDS INC$83,0004,313
+100.0%
0.01%
RCII NewRENT A CTR INCput$74,0005,000
+100.0%
0.01%
MDLZ NewMONDELEZ INTL INCput$86,0002,100
+100.0%
0.01%
SPTN BuySPARTANNASH CO$77,000
+234.8%
3,000
+120.8%
0.01%
+150.0%
GSM NewFERROGLOBE PLC$84,0009,828
+100.0%
0.01%
CLUBQ BuyTOWN SPORTS INTL HLDGS INC$82,000
+100.0%
5,664
+4.0%
0.01%
+66.7%
PF NewPINNACLE FOODS INC DELput$78,0001,200
+100.0%
0.01%
MU NewMICRON TECHNOLOGY INCput$84,0001,600
+100.0%
0.01%
PXD NewPIONEER NAT RES COput$76,000400
+100.0%
0.01%
STM NewSTMICROELECTRONICS N Vny registry$77,0003,475
+100.0%
0.01%
LBRT NewLIBERTY OILFIELD SVCS INC$75,0004,000
+100.0%
0.01%
PARR BuyPAR PACIFIC HOLDINGS INC$73,000
+102.8%
4,221
+99.0%
0.01%
+66.7%
GNTX BuyGENTEX CORP$80,000
+344.4%
3,462
+332.8%
0.01%
+400.0%
MEOH BuyMETHANEX CORP$76,000
+533.3%
1,082
+446.5%
0.01%
+400.0%
HPQ NewHP INCcall$82,0003,600
+100.0%
0.01%
APPS BuyDIGITAL TURBINE INC$82,000
-23.4%
54,000
+1.9%
0.01%
-37.5%
ESIO BuyELECTRO SCIENTIFIC INDS$71,000
+69.0%
4,500
+107.6%
0.00%
+33.3%
CHS BuyCHICOS FAS INC$69,000
+305.9%
8,492
+362.5%
0.00%
+300.0%
UNVR BuyUNIVAR INC$71,000
+82.1%
2,700
+92.9%
0.00%
+33.3%
VFC NewV F CORP$71,000868
+100.0%
0.00%
UAL BuyUNITED CONTL HLDGS INC$66,000
+15.8%
953
+16.5%
0.00%0.0%
PLCE NewCHILDRENS PL INC$67,000552
+100.0%
0.00%
KEX BuyKIRBY CORP$63,000
+687.5%
758
+595.4%
0.00%
+300.0%
SGH NewSMART GLOBAL HLDGS INC$62,0001,947
+100.0%
0.00%
MAT BuyMATTEL INCcall$61,000
+32.6%
3,700
+5.7%
0.00%
+33.3%
MEDP NewMEDPACE HLDGS INC$65,0001,500
+100.0%
0.00%
USNA NewUSANA HEALTH SCIENCES INCput$69,000600
+100.0%
0.00%
SCS NewSTEELCASE INCcl a$68,0005,000
+100.0%
0.00%
LOCO BuyEL POLLO LOCO HLDGS INC$62,000
+933.3%
5,454
+809.0%
0.00%
BKU NewBANKUNITED INCcall$57,0001,400
+100.0%
0.00%
GTS BuyTRIPLE-S MGMT CORPcl b$61,000
+771.4%
1,573
+469.9%
0.00%
+300.0%
BCC NewBOISE CASCADE CO DEL$67,0001,502
+100.0%
0.00%
DAL NewDELTA AIR LINES INC DELput$69,0001,400
+100.0%
0.00%
IMO NewIMPERIAL OIL LTD$60,0001,800
+100.0%
0.00%
KANG BuyIKANG HEALTHCARE GROUP INCsponsored adr$65,000
+22.6%
3,156
+18.8%
0.00%0.0%
DVA BuyDAVITA INCput$69,000
+16.9%
1,000
+11.1%
0.00%0.0%
HST NewHOST HOTELS & RESORTS INC$57,0002,717
+100.0%
0.00%
FGEN NewFIBROGEN INC$65,0001,043
+100.0%
0.00%
FF NewFUTUREFUEL CORPORATION$65,0004,645
+100.0%
0.00%
SMG NewSCOTTS MIRACLE GRO COcl a$66,000792
+100.0%
0.00%
CSS BuyCSS INDS INC$71,000
+153.6%
4,200
+165.0%
0.00%
+100.0%
CFR BuyCULLEN FROST BANKERS INC$56,000
+366.7%
520
+360.2%
0.00%
+300.0%
GE NewGENERAL ELECTRIC CO$67,0004,939
+100.0%
0.00%
CROX BuyCROCS INC$63,000
+133.3%
3,600
+118.8%
0.00%
+100.0%
HAIN NewHAIN CELESTIAL GROUP INCcall$60,0002,000
+100.0%
0.00%
GENC BuyGENCOR INDS INC$61,000
+205.0%
3,761
+195.7%
0.00%
+300.0%
FE NewFIRSTENERGY CORPcall$61,0001,700
+100.0%
0.00%
CSWI BuyCSW INDUSTRIALS INC$71,000
+545.5%
1,335
+468.1%
0.00%
+300.0%
FIVE NewFIVE BELOW INCput$59,000600
+100.0%
0.00%
GRA NewGRACE W R & CO DEL$56,000767
+100.0%
0.00%
CAMP NewCALAMP CORPcall$56,0002,400
+100.0%
0.00%
RAVN BuyRAVEN INDS INC$70,000
+1300.0%
1,813
+1284.0%
0.00%
CPE NewCALLON PETE CO DELcall$61,0005,700
+100.0%
0.00%
QSR NewRESTAURANT BRANDS INTL INC$66,0001,097
+100.0%
0.00%
ENB NewENBRIDGE INCcall$61,0001,700
+100.0%
0.00%
XRM NewXERIUM TECHNOLOGIES INC$66,0004,985
+100.0%
0.00%
CHSP NewCHESAPEAKE LODGING TRsh ben int$44,0001,387
+100.0%
0.00%
PNTR NewPOINTER TELOCATION LTD$52,0004,314
+100.0%
0.00%
CTSO BuyCYTOSORBENTS CORP$45,000
+200.0%
3,952
+86.3%
0.00%
+200.0%
XLE NewSELECT SECTOR SPDR TRput$53,000700
+100.0%
0.00%
SANM NewSANMINA CORPORATIONcall$50,0001,700
+100.0%
0.00%
GNK BuyGENCO SHIPPING & TRADING LTD$48,000
+128.6%
3,098
+106.5%
0.00%
+50.0%
FBC NewFLAGSTAR BANCORP INC$49,0001,432
+100.0%
0.00%
TXT BuyTEXTRON INC$44,000
+144.4%
660
+120.0%
0.00%
+200.0%
WNS NewWNS HOLDINGS LTDspon adr$44,000840
+100.0%
0.00%
WMB BuyWILLIAMS COS INC DEL$45,000
+66.7%
1,668
+52.3%
0.00%
+50.0%
ORN NewORION GROUP HOLDINGS INC$47,0005,700
+100.0%
0.00%
ON NewON SEMICONDUCTOR CORP$45,0002,013
+100.0%
0.00%
SIVB NewSVB FINL GROUP$47,000163
+100.0%
0.00%
FIT NewFITBIT INCcl a$47,0007,168
+100.0%
0.00%
CIGI NewCOLLIERS INTL GROUP INC$44,000581
+100.0%
0.00%
EC NewECOPETROL S Asponsored ads$44,0002,153
+100.0%
0.00%
FIX NewCOMFORT SYS USA INC$55,0001,200
+100.0%
0.00%
INFY NewINFOSYS LTDsponsored adr$45,0002,299
+100.0%
0.00%
MMI NewMARCUS & MILLICHAP INC$43,0001,115
+100.0%
0.00%
ASGN NewASGN INC$44,000569
+100.0%
0.00%
CQP NewCHENIERE ENERGY PARTNERS LPput$40,0001,100
+100.0%
0.00%
CASS NewCASS INFORMATION SYS INC$43,000632
+100.0%
0.00%
CTG BuyCOMPUTER TASK GROUP INC$45,000
+2150.0%
5,878
+1859.3%
0.00%
APD NewAIR PRODS & CHEMS INC$51,000330
+100.0%
0.00%
BOX NewBOX INCcall$50,0002,000
+100.0%
0.00%
EGC NewENERGY XXI GULF COAST INC$52,0005,857
+100.0%
0.00%
EXEL BuyEXELIXIS INC$49,000
+2.1%
2,272
+3.8%
0.00%0.0%
SVU NewSUPERVALU INC$53,0002,597
+100.0%
0.00%
ZGNX NewZOGENIX INCput$44,0001,000
+100.0%
0.00%
RHI NewROBERT HALF INTL INCput$46,000700
+100.0%
0.00%
DIOD NewDIODES INC$43,0001,252
+100.0%
0.00%
BBBY BuyBED BATH & BEYOND INC$51,000
+24.4%
2,579
+32.3%
0.00%0.0%
GGB NewGERDAU S Aspon adr rep pfd$50,00014,210
+100.0%
0.00%
CEVA NewCEVA INC$54,0001,779
+100.0%
0.00%
RTRX NewRETROPHIN INCcall$41,0001,500
+100.0%
0.00%
UVE NewUNIVERSAL INS HLDGS INC$44,0001,247
+100.0%
0.00%
PBR NewPETROLEO BRASILEIRO SA PETROsponsored adr$54,0005,375
+100.0%
0.00%
CURO NewCURO GROUP HLDGS CORP$44,0001,757
+100.0%
0.00%
FXH BuyFIRST TR EXCHANGE TRADED FDhlth care alph$46,000
+70.4%
619
+60.8%
0.00%
+50.0%
FSV NewFIRSTSERVICE CORPsub vtg sh$44,000582
+100.0%
0.00%
ARA BuyAMERICAN RENAL ASSOCIATES HO$47,000
+67.9%
2,949
+101.0%
0.00%
+50.0%
ACLS NewAXCELIS TECHNOLOGIES INC$46,0002,333
+100.0%
0.00%
CEO NewCNOOC LTDsponsored adr$44,000257
+100.0%
0.00%
SRPT NewSAREPTA THERAPEUTICS INCput$40,000300
+100.0%
0.00%
XHR NewXENIA HOTELS & RESORTS INC$43,0001,782
+100.0%
0.00%
HLG NewHAILIANG ED GROUP INCsponsored adr$46,000557
+100.0%
0.00%
PVTL NewPIVOTAL SOFTWARE INC$44,0001,800
+100.0%
0.00%
HRI NewHERC HLDGS INC$48,000850
+100.0%
0.00%
EML BuyEASTERN CO$44,000
+33.3%
1,582
+37.3%
0.00%
+50.0%
WTI NewW & T OFFSHORE INC$48,0006,700
+100.0%
0.00%
PZZA NewPAPA JOHNS INTL INCcall$41,000800
+100.0%
0.00%
LVS NewLAS VEGAS SANDS CORPput$38,000500
+100.0%
0.00%
AKS NewAK STL HLDG CORP$36,0008,400
+100.0%
0.00%
AMC NewAMC ENTMT HLDGS INC$30,0001,900
+100.0%
0.00%
ABEO BuyABEONA THERAPEUTICS INC$25,000
+13.6%
1,570
+1.6%
0.00%0.0%
AE NewADAMS RES & ENERGY INC$26,000596
+100.0%
0.00%
AEIS NewADVANCED ENERGY INDS$27,000457
+100.0%
0.00%
ALRM NewALARM COM HLDGS INC$24,000600
+100.0%
0.00%
ALGT NewALLEGIANT TRAVEL CO$28,000200
+100.0%
0.00%
AOI BuyALLIANCE ONE INTL INC$36,000
+63.6%
2,253
+164.1%
0.00%0.0%
AMRQQ NewALTA MESA RES INCcl a$38,0005,630
+100.0%
0.00%
AAL NewAMERICAN AIRLS GROUP INCcall$38,0001,000
+100.0%
0.00%
AQ NewAQUANTIA CORP$30,0002,600
+100.0%
0.00%
AXON NewAXON ENTERPRISE INC$25,000400
+100.0%
0.00%
TECH NewBIO TECHNE CORP$30,000200
+100.0%
0.00%
HRB NewBLOCK H & R INCcall$30,0001,300
+100.0%
0.00%
CBRE NewCBRE GROUP INCcl a$36,000748
+100.0%
0.00%
CSV NewCARRIAGE SVCS INC$32,0001,300
+100.0%
0.00%
CENTA NewCENTRAL GARDEN & PET COcl a non-vtg$27,000679
+100.0%
0.00%
GTLS BuyCHART INDS INC$31,000
+287.5%
500
+284.6%
0.00%
+100.0%
CHGG NewCHEGG INC$28,0001,000
+100.0%
0.00%
SNP NewCHINA PETE & CHEM CORP$36,000397
+100.0%
0.00%
CBB BuyCINCINNATI BELL INC$25,000
+733.3%
1,600
+700.0%
0.00%
CMTL NewCOMTECH TELECOMMUNICATIONS C$29,000900
+100.0%
0.00%
CNCE NewCONCERT PHARMACEUTICALS INC$29,0001,694
+100.0%
0.00%
CCRN NewCROSS CTRY HEALTHCARE INC$37,0003,246
+100.0%
0.00%
DWSN BuyDAWSON GEOPHYSICAL CO$28,000
+833.3%
3,543
+608.6%
0.00%
DNB NewDUN & BRADSTREET CORP DEL NE$29,000237
+100.0%
0.00%
E NewENI S P Asponsored adr$36,000970
+100.0%
0.00%
PERY NewELLIS PERRY INTL INCput$24,000900
+100.0%
0.00%
EQNR NewEQUINOR ASAsponsored adr$35,0001,343
+100.0%
0.00%
EXPD NewEXPEDITORS INTL WASH INCput$29,000400
+100.0%
0.00%
FPRX BuyFIVE PRIME THERAPEUTICS INC$33,000
+1000.0%
2,114
+1158.3%
0.00%
FLO NewFLOWERS FOODS INCcall$27,0001,300
+100.0%
0.00%
GSIT BuyGSI TECHNOLOGY$37,000
+184.6%
4,934
+175.6%
0.00%
+100.0%
GOGO BuyGOGO INCcall$34,000
-20.9%
7,000
+40.0%
0.00%
-33.3%
GRBK NewGREEN BRICK PARTNERS INC$33,0003,377
+100.0%
0.00%
HNRG BuyHALLADOR ENERGY COMPANY$34,000
+126.7%
4,702
+113.5%
0.00%
+100.0%
HMC NewHONDA MOTOR LTD$35,0001,210
+100.0%
0.00%
MCHI NewISHARES TRput$26,000400
+100.0%
0.00%
J NewJACOBS ENGR GROUP INC DEL$31,000495
+100.0%
0.00%
JEF NewJEFFERIES FINL GROUP INC$34,0001,500
+100.0%
0.00%
JBLU NewJETBLUE AIRWAYS CORPcall$27,0001,400
+100.0%
0.00%
LCI NewLANNET INC$29,0002,100
+100.0%
0.00%
LTRPA NewLIBERTY TRIPADVISOR HLDGS IN$37,0002,301
+100.0%
0.00%
MYRG BuyMYR GROUP INC DEL$25,000
+733.3%
700
+600.0%
0.00%
MBUU NewMALIBU BOATS INC$35,000832
+100.0%
0.00%
MAXR NewMAXAR TECHNOLOGIES LTD$25,000501
+100.0%
0.00%
MMS BuyMAXIMUS INC$39,000
+18.2%
623
+24.6%
0.00%0.0%
MGRC NewMCGRATH RENTCORP$30,000471
+100.0%
0.00%
MGEN BuyMIRAGEN THERAPEUTICS INC$38,000
+8.6%
6,000
+20.0%
0.00%
-33.3%
MOGA NewMOOG INCcl a$28,000362
+100.0%
0.00%
MWA NewMUELLER WTR PRODS INC$24,0002,019
+100.0%
0.00%
ODFL NewOLD DOMINION FGHT LINES INCput$30,000200
+100.0%
0.00%
OHI NewOMEGA HEALTHCARE INVS INC$27,000862
+100.0%
0.00%
OXM NewOXFORD INDS INC$25,000306
+100.0%
0.00%
PATK BuyPATRICK INDS INC$37,000
+117.6%
646
+129.1%
0.00%
+100.0%
PBI NewPITNEY BOWES INCput$27,0003,200
+100.0%
0.00%
PSDO NewPRESIDIO INC$24,0001,803
+100.0%
0.00%
RFIL NewRF INDS LTD$38,0005,200
+100.0%
0.00%
RTRX NewRETROPHIN INCput$27,0001,000
+100.0%
0.00%
RELL BuyRICHARDSON ELECTRS LTD$32,000
+433.3%
3,322
+315.2%
0.00%
SCHN NewSCHNITZER STL INDScl a$30,000900
+100.0%
0.00%
SAIC NewSCIENCE APPLICATNS INTL CP N$25,000312
+100.0%
0.00%
SSTK NewSHUTTERSTOCK INC$29,000616
+100.0%
0.00%
TPX NewTEMPUR SEALY INTL INCput$38,000800
+100.0%
0.00%
TEVA NewTEVA PHARMACEUTICAL INDS LTDsponsored adr$36,0001,494
+100.0%
0.00%
TIVO NewTIVO CORP$25,0001,876
+100.0%
0.00%
TSQ BuyTOWNSQUARE MEDIA INCcl a$39,000
+200.0%
6,100
+281.2%
0.00%
+100.0%
TBI NewTRUEBLUE INC$32,0001,200
+100.0%
0.00%
TWOU New2U INCput$25,000300
+100.0%
0.00%
UMC NewUNITED MICROELECTRONICS CORPspon adr$36,00012,591
+100.0%
0.00%
UNM NewUNUM GROUP$34,000919
+100.0%
0.00%
OIH NewVANECK VECTORS ETF TRcall$26,0001,000
+100.0%
0.00%
VECO NewVEECO INSTRS INC DEL$24,0001,700
+100.0%
0.00%
WBC NewWABCO HLDGS INC$34,000290
+100.0%
0.00%
WCC NewWESCO INTL INC$36,000632
+100.0%
0.00%
WRD NewWILDHORSE RESOURCE DEV CORP$24,000953
+100.0%
0.00%
WINMQ NewWINDSTREAM HLDGS INC$25,0004,750
+100.0%
0.00%
XRX NewXEROX CORPcall$34,0001,400
+100.0%
0.00%
DLPH NewDELPHI TECHNOLOGIES PLC$35,000780
+100.0%
0.00%
HLF NewHERBALIFE NUTRITION LTD$35,000660
+100.0%
0.00%
CYBR NewCYBERARK SOFTWARE LTD$26,000417
+100.0%
0.00%
ICL NewISRAEL CHEMICALS LTD$35,0007,661
+100.0%
0.00%
RDWR BuyRADWARE LTDord$34,000
+47.8%
1,351
+23.4%
0.00%0.0%
OFIX BuyORTHOFIX INTL N V$38,000
+216.7%
665
+232.5%
0.00%
+100.0%
TGH NewTEXTAINER GROUP HOLDINGS LTD$16,0001,001
+100.0%
0.00%
HLX NewHELIX ENERGY SOLUTIONS GRP I$17,0002,100
+100.0%
0.00%
HWKN NewHAWKINS INC$14,000400
+100.0%
0.00%
HKRSQ NewHALCON RES CORP$15,0003,475
+100.0%
0.00%
GLF NewGULFMARK OFFSHORE INC$22,000650
+100.0%
0.00%
GSBC NewGREAT SOUTHN BANCORP INC$12,000218
+100.0%
0.00%
GPK NewGRAPHIC PACKAGING HLDG CO$22,0001,501
+100.0%
0.00%
GDEN NewGOLDEN ENTMT INC$16,000600
+100.0%
0.00%
GDDY NewGODADDY INCcl a$21,000301
+100.0%
0.00%
GBT NewGLOBAL BLOOD THERAPEUTICS INcall$23,000500
+100.0%
0.00%
GDI NewGARDNER DENVER HLDGS INC$22,000750
+100.0%
0.00%
SPSC NewSPS COMM INC$12,000166
+100.0%
0.00%
WAL BuyWESTERN ALLIANCE BANCORP$14,000
+16.7%
241
+18.1%
0.00%0.0%
FIVN NewFIVE9 INC$12,000340
+100.0%
0.00%
FCFS NewFIRSTCASH INC$13,000142
+100.0%
0.00%
FDEF NewFIRST DEFIANCE FINL CORP$13,000201
+100.0%
0.00%
WY NewWEYERHAEUSER CO$20,000556
+100.0%
0.00%
FCNCA NewFIRST CTZNS BANCSHARES INC Ncl a$13,00032
+100.0%
0.00%
FAF BuyFIRST AMERN FINL CORP$14,000
+16.7%
268
+27.0%
0.00%0.0%
WSM NewWILLIAMS SONOMA INC$16,000258
+100.0%
0.00%
WSM NewWILLIAMS SONOMA INCcall$18,000300
+100.0%
0.00%
AMTD NewTD AMERITRADE HLDG CORP$17,000316
+100.0%
0.00%
FBK NewFB FINL CORP$9,000220
+100.0%
0.00%
EVC NewENTRAVISION COMMUNICATIONS Ccl a$11,0002,195
+100.0%
0.00%
EFSC NewENTERPRISE FINL SVCS CORP$15,000275
+100.0%
0.00%
ERF NewENERPLUS CORP$9,000750
+100.0%
0.00%
ERII NewENERGY RECOVERY INCput$21,0002,600
+100.0%
0.00%
ENTA NewENANTA PHARMACEUTICALS INC$21,000178
+100.0%
0.00%
EIG BuyEMPLOYERS HOLDINGS INC$12,0000.0%302
+5.2%
0.00%0.0%
ERI NewELDORADO RESORTS INCcall$8,000200
+100.0%
0.00%
ECHO BuyECHO GLOBAL LOGISTICS INC$14,000
+366.7%
483
+419.4%
0.00%
DCO NewDUCOMMUN INC DEL$18,000542
+100.0%
0.00%
ZEN NewZENDESK INC$13,000242
+100.0%
0.00%
DS NewDRIVE SHACK INC$18,0002,300
+100.0%
0.00%
EURN NewEURONAV NV ANTWERPENput$8,000900
+100.0%
0.00%
DXPE NewDXP ENTERPRISES INC$11,000300
+100.0%
0.00%
UGAZ NewCREDIT SUISSE AG NASSAU BRH$9,000139
+100.0%
0.00%
COUP NewCOUPA SOFTWARE INC$11,000175
+100.0%
0.00%
CRVS NewCORVUS PHARMACEUTICALS INC$10,000939
+100.0%
0.00%
CHCT NewCOMMUNITY HEALTHCARE TR INC$13,000422
+100.0%
0.00%
CNK NewCINEMARK HOLDINGS INC$10,000296
+100.0%
0.00%
CIM NewCHIMERA INVT CORP$12,000677
+100.0%
0.00%
FRO NewFRONTLINE LTDcall$19,0003,200
+100.0%
0.00%
FLOW NewSPX FLOW INC$13,000300
+100.0%
0.00%
CEMI NewCHEMBIO DIAGNOSTICS INC$9,000800
+100.0%
0.00%
CECO NewCAREER EDUCATION CORP$15,000900
+100.0%
0.00%
CMD NewCANTEL MEDICAL CORP$22,000221
+100.0%
0.00%
CNI NewCANADIAN NATL RY CO$21,000252
+100.0%
0.00%
CECE NewCECO ENVIRONMENTAL CORP$14,0002,300
+100.0%
0.00%
BRKS NewBROOKS AUTOMATION INC$10,000307
+100.0%
0.00%
BRSWQ NewBRISTOW GROUP INCcall$13,000900
+100.0%
0.00%
BOX NewBOX INCcl a$8,000306
+100.0%
0.00%
EPAY NewBOTTOMLINE TECH DEL INC$16,000318
+100.0%
0.00%
BLUE NewBLUEBIRD BIO INC$17,000111
+100.0%
0.00%
BLKB NewBLACKBAUD INC$9,00083
+100.0%
0.00%
BH NewBIGLARI HLDGS INC$15,00080
+100.0%
0.00%
WRB NewW R BERKLEY CORPORATION$14,000191
+100.0%
0.00%
VXX BuyBARCLAYS BK PLCipath s&p500 vix$13,000
+333.3%
354
+420.6%
0.00%
AVP NewAVON PRODS INCcall$11,0006,900
+100.0%
0.00%
QIWI BuyQIWI PLCspon adr rep b$18,000
+12.5%
1,146
+38.6%
0.00%0.0%
LILAK NewLIBERTY LATIN AMERICA LTD$10,000500
+100.0%
0.00%
AAWW NewATLAS AIR WORLDWIDE HLDGS INput$22,000300
+100.0%
0.00%
ADM BuyARCHER DANIELS MIDLAND CO$21,000
+110.0%
464
+109.0%
0.00%0.0%
PETX BuyARATANA THERAPEUTICS INC$11,000
+10.0%
2,638
+20.5%
0.00%0.0%
APTI NewAPPTIO INCcl a$8,000212
+100.0%
0.00%
AIT NewAPPLIED INDL TECHNOLOGIES IN$14,000201
+100.0%
0.00%
RIG NewTRANSOCEAN LTDcall$19,0001,400
+100.0%
0.00%
INTEQ NewINTELSAT S A$12,000716
+100.0%
0.00%
APOG NewAPOGEE ENTERPRISES INC$10,000200
+100.0%
0.00%
AMRX NewAMNEAL PHARMACEUTICALS INC$22,0001,341
+100.0%
0.00%
ARCT NewARCTURUS THERAPEUTICS LTD$9,0001,100
+100.0%
0.00%
SYRS NewSYROS PHARMACEUTICALS INC$8,000750
+100.0%
0.00%
MLNX NewMELLANOX TECHNOLOGIES LTD$17,000200
+100.0%
0.00%
SERV NewSERVICEMASTER GLOBAL HLDGS I$9,000156
+100.0%
0.00%
PFSW NewPFSWEB INC$17,0001,732
+100.0%
0.00%
SNV NewSYNOVUS FINL CORP$14,000270
+100.0%
0.00%
AMSC NewAMERICAN SUPERCONDUCTOR CORP$11,0001,600
+100.0%
0.00%
AMED NewAMEDISYS INC$9,000100
+100.0%
0.00%
ALNA NewALLENA PHARMACEUTICALS INC$14,0001,100
+100.0%
0.00%
PTR NewPETROCHINA CO LTDsponsored adr$13,000167
+100.0%
0.00%
PLYA NewPLAYA HOTELS & RESORTS NV$19,0001,718
+100.0%
0.00%
WMGI NewWRIGHT MED GROUP N V$22,000834
+100.0%
0.00%
ASC NewARDMORE SHIPPING CORPput$21,0002,500
+100.0%
0.00%
ATSG NewAIR TRANSPORT SERVICES GRP I$9,000412
+100.0%
0.00%
ABM NewABM INDS INC$15,000500
+100.0%
0.00%
SBLK NewSTAR BULK CARRIERS CORPput$10,000800
+100.0%
0.00%
SHLOQ NewSHILOH INDS INC$23,0002,600
+100.0%
0.00%
PEGA NewPEGASYSTEMS INC$9,000163
+100.0%
0.00%
SCVL NewSHOE CARNIVAL INC$19,000594
+100.0%
0.00%
SRDX NewSURMODICS INC$13,000239
+100.0%
0.00%
SPPI NewSPECTRUM PHARMACEUTICALS INC$21,0001,000
+100.0%
0.00%
STRT NewSTRATTEC SEC CORP$9,000300
+100.0%
0.00%
QTWO NewQ2 HLDGS INC$8,000141
+100.0%
0.00%
OI NewOWENS ILL INCcall$12,000700
+100.0%
0.00%
THO NewTHOR INDS INCcall$19,000200
+100.0%
0.00%
OSPN NewONESPAN INC$12,000618
+100.0%
0.00%
RYAM NewRAYONIER ADVANCED MATLS INC$15,000900
+100.0%
0.00%
TIVO NewTIVO CORPcall$15,0001,100
+100.0%
0.00%
RP NewREALPAGE INC$19,000344
+100.0%
0.00%
NOVT NewNOVANTA INC$12,000200
+100.0%
0.00%
NTIC NewNORTHERN TECH INTL CORP$11,000300
+100.0%
0.00%
OSB NewNORBORD INC$22,000534
+100.0%
0.00%
NEWM NewNEW MEDIA INVT GROUP INC$21,0001,113
+100.0%
0.00%
UEPS NewNET 1 UEPS TECHNOLOGIES INC$14,0001,566
+100.0%
0.00%
TRCO NewTRIBUNE MEDIA COput$11,000300
+100.0%
0.00%
NCI NewNAVIGANT CONSULTING INC$18,000795
+100.0%
0.00%
RIGL BuyRIGEL PHARMACEUTICALS INC$18,000
-14.3%
6,270
+6.0%
0.00%
-50.0%
TRST NewTRUSTCO BK CORP N Y$10,0001,075
+100.0%
0.00%
TTEC BuyTTEC HLDGS INC$17,000
+88.9%
500
+66.7%
0.00%0.0%
MYOK NewMYOKARDIA INC$15,000312
+100.0%
0.00%
MYGN NewMYRIAD GENETICS INC$16,000417
+100.0%
0.00%
MINI NewMOBILE MINI INC$9,000194
+100.0%
0.00%
UMBF NewUMB FINL CORP$14,000188
+100.0%
0.00%
MCRN NewMILACRON HLDGS CORP$8,000400
+100.0%
0.00%
MNLO NewMENLO THERAPEUTICS INC$16,0002,027
+100.0%
0.00%
MKC NewMCCORMICK & CO INCcall$23,000200
+100.0%
0.00%
HZO NewMARINEMAX INC$11,000600
+100.0%
0.00%
MTEX NewMANNATECH INC$16,000800
+100.0%
0.00%
M NewMACYS INCput$22,000600
+100.0%
0.00%
MSA NewMSA SAFETY INC$15,000151
+100.0%
0.00%
LXRX NewLEXICON PHARMACEUTICALS INC$14,0001,200
+100.0%
0.00%
LEG NewLEGGETT & PLATT INC$14,000311
+100.0%
0.00%
LSCC NewLATTICE SEMICONDUCTOR CORP$20,0003,000
+100.0%
0.00%
LPLA BuyLPL FINL HLDGS INC$15,000
+25.0%
222
+13.8%
0.00%0.0%
COL NewROCKWELL COLLINS INCput$13,000100
+100.0%
0.00%
KRA NewKRATON CORPORATION$14,000300
+100.0%
0.00%
KOP BuyKOPPERS HOLDINGS INC$23,000
+9.5%
592
+18.4%
0.00%
-50.0%
KOL NewVANECK VECTORS ETF TRput$16,0001,000
+100.0%
0.00%
KELYA NewKELLY SVCS INCcl a$20,000900
+100.0%
0.00%
KALV BuyKALVISTA PHARMACEUTICALS INC$8,000
+166.7%
1,034
+244.7%
0.00%
KMG NewKMG CHEMICALS INC$15,000200
+100.0%
0.00%
KAR BuyKAR AUCTION SVCS INC$9,000
+12.5%
162
+12.5%
0.00%0.0%
TLRDQ NewTAILORED BRANDS INC$15,000600
+100.0%
0.00%
JNP NewJUNIPER PHARMACEUTICALS INC$10,0001,097
+100.0%
0.00%
JNCE NewJOUNCE THERAPEUTICS INC$18,0002,300
+100.0%
0.00%
JYNT NewJOINT CORP$21,0002,600
+100.0%
0.00%
JBL NewJABIL INCcall$17,000600
+100.0%
0.00%
VRNT NewVERINT SYS INC$13,000300
+100.0%
0.00%
VET NewVERMILION ENERGY INC$14,000375
+100.0%
0.00%
IIN NewINTRICON CORP$21,000526
+100.0%
0.00%
IVC NewINVACARE CORP$21,0001,134
+100.0%
0.00%
IP NewINTL PAPER COcall$21,000400
+100.0%
0.00%
NSP NewINSPERITY INC$14,000150
+100.0%
0.00%
HMI NewHUAMI CORPsponsored ads$23,0002,350
+100.0%
0.00%
HMN BuyHORACE MANN EDUCATORS CORP N$15,000
+25.0%
336
+21.3%
0.00%0.0%
JKHY NewHENRY JACK & ASSOC INC$14,000110
+100.0%
0.00%
HMTV NewHEMISPHERE MEDIA GROUP INCcl a$8,000600
+100.0%
0.00%
ARRS NewARRIS INTL INC$2,000100
+100.0%
0.00%
TGTX NewTG THERAPEUTICS INC$1,00078
+100.0%
0.00%
THR NewTHERMON GROUP HLDGS INC$6,000276
+100.0%
0.00%
HCKT BuyHACKETT GROUP INC$6,000
+20.0%
400
+33.3%
0.00%
OSBC NewOLD SECOND BANCORP INC ILL$7,000480
+100.0%
0.00%
OII NewOCEANEERING INTL INC$4,000150
+100.0%
0.00%
TMST NewTIMKENSTEEL CORP$3,000200
+100.0%
0.00%
TWI NewTITAN INTL INC ILL$5,000469
+100.0%
0.00%
GSKY NewGREENSKY INCcl a$2,000100
+100.0%
0.00%
CPSI NewCOMPUTER PROGRAMS & SYS INC$7,000200
+100.0%
0.00%
BG NewBUNGE LIMITEDput$7,000100
+100.0%
0.00%
NCBS NewNICOLET BANKSHARES INC$7,000121
+100.0%
0.00%
GLYC NewGLYCOMIMETICS INC$5,000320
+100.0%
0.00%
TRMB NewTRIMBLE INC$7,000204
+100.0%
0.00%
ADTN NewADTRAN INC$2,000168
+100.0%
0.00%
GTHX NewG1 THERAPEUTICS INC$6,000139
+100.0%
0.00%
FC NewFRANKLIN COVEY COput$7,000300
+100.0%
0.00%
TUESQ NewTUESDAY MORNING CORP$3,0001,000
+100.0%
0.00%
NNBR NewNN INC$4,000200
+100.0%
0.00%
NL NewNL INDS INC$4,000500
+100.0%
0.00%
SRCI NewSRC ENERGY INC$7,000600
+100.0%
0.00%
MSON NewMISONIX INC$6,000500
+100.0%
0.00%
CALX NewCALIX INC$4,000500
+100.0%
0.00%
MRLN NewMARLIN BUSINESS SVCS CORP$3,000114
+100.0%
0.00%
FMAO NewFARMER & MERCHANTS BANCORP I$01
+100.0%
0.00%
MGIC BuyMAGIC SOFTWARE ENTERPRISES Lord$3,000
+50.0%
389
+94.5%
0.00%
MDGL NewMADRIGAL PHARMACEUTICALS INC$7,00025
+100.0%
0.00%
RNET NewRIGNET INC$2,000200
+100.0%
0.00%
LMAT NewLEMAITRE VASCULAR INC$3,000100
+100.0%
0.00%
LE NewLANDS END INC$6,000200
+100.0%
0.00%
LFACU NewLF CAP ACQUISITION CORPunit 06/19/2025$2,000190
+100.0%
0.00%
KRYS NewKRYSTAL BIOTECH INC$1,000100
+100.0%
0.00%
EXTR NewEXTREME NETWORKS INC$2,000217
+100.0%
0.00%
PACB NewPACIFIC BIOSCIENCES CALIF IN$2,000700
+100.0%
0.00%
SMMF NewSUMMIT FINANCIAL GROUP INC$2,00056
+100.0%
0.00%
RUBI NewRUBICON PROJ INC$7,0002,551
+100.0%
0.00%
KPTI NewKARYOPHARM THERAPEUTICS INC$5,000278
+100.0%
0.00%
BACWSB NewBANK AMER CORP*w exp 10/28/201$5,0008,000
+100.0%
0.00%
BGSF NewBG STAFFING INC$3,000142
+100.0%
0.00%
AZUL NewAZUL S Asponsr adr pfd$6,000371
+100.0%
0.00%
IRMD NewIRADIMED CORP$6,000300
+100.0%
0.00%
DPLO NewDIPLOMAT PHARMACY INC$5,000178
+100.0%
0.00%
DIN NewDINE BRANDS GLOBAL INC$06
+100.0%
0.00%
DGII NewDIGI INTL INC$3,000200
+100.0%
0.00%
TILE BuyINTERFACE INC$7,000
+133.3%
300
+200.0%
0.00%
ANWWQ BuyAEGEAN MARINE PETROLEUM NETW$1,000
-75.0%
2,122
+8.4%
0.00%
INSP NewINSPIRE MED SYS INC$4,000100
+100.0%
0.00%
ANWWQ NewAEGEAN MARINE PETROLEUM NETWcall$3,0004,800
+100.0%
0.00%
HPT NewHOSPITALITY PPTYS TRput$3,000100
+100.0%
0.00%
CRIS NewCURIS INC$1,000376
+100.0%
0.00%
CRY NewCRYOLIFE INC$3,000101
+100.0%
0.00%
RCUS NewARCUS BIOSCIENCES INC$4,000300
+100.0%
0.00%
ANWWQ NewAEGEAN MARINE PETROLEUM NETWput$0100
+100.0%
0.00%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2018-08-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
SPDR S&P 500 ETF TR43Q3 202326.9%
META PLATFORMS INC40Q2 20231.3%
ACTIVISION BLIZZARD INC40Q3 20231.4%
MICROSOFT CORP39Q3 20230.9%
SALESFORCE INC39Q2 20230.3%
AMAZON.COM INC38Q2 20235.7%
SPDR S&P 500 ETF TR37Q3 202318.7%
ISHARES TR37Q3 20235.1%
MICRON TECHNOLOGY INC37Q2 20232.2%
DIAMONDBACK ENERGY INC37Q3 20230.5%

View PRELUDE CAPITAL MANAGEMENT, LLC's complete holdings history.

Latest significant ownerships (13-D/G)
PRELUDE CAPITAL MANAGEMENT, LLC Q2 2018 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
MCG CAPITAL CORPMay 20, 20113,807,6764.9%
Great Wolf Resorts, Inc.Sold outJanuary 27, 200900.0%

View PRELUDE CAPITAL MANAGEMENT, LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-05-15
13F-HR2024-02-14
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR/A2023-06-01
13F-HR2023-05-15
13F-HR2023-02-14
13F-HR2022-11-14
13F-HR/A2022-08-24
13F-HR2022-08-15

View PRELUDE CAPITAL MANAGEMENT, LLC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (1580568000.0 != 1580583000.0)

Export PRELUDE CAPITAL MANAGEMENT, LLC's holdings