$169 Billion is the total value of MILLENNIUM MANAGEMENT LLC's 7016 reported holdings in Q3 2022. The portfolio turnover from Q2 2022 to Q3 2022 was 0.0% .
Value | Shares | ↓ Weighting | ||||||
---|---|---|---|---|---|---|---|---|
IGV | ISHARES TRcall | $95,275,000 | -7.2% | 380,900 | 0.0% | 0.06% | -12.5% | |
RY | ROYAL BK CDAput | $84,695,000 | -2.1% | 750,000 | 0.0% | 0.05% | -7.4% | |
BMO | BANK MONTREAL QUEput | $59,067,000 | -4.5% | 550,000 | 0.0% | 0.04% | -7.9% | |
ICLN | ISHARES TRput | $59,336,000 | +0.2% | 3,108,200 | 0.0% | 0.04% | -5.4% | |
HERA | FTAC HERA ACQUISITION CORP | $56,960,000 | +1.3% | 5,738,996 | 0.0% | 0.03% | -2.9% | |
CM | CANADIAN IMPERIAL BK COMM TOput | $56,832,000 | -3.3% | 940,000 | 0.0% | 0.03% | -5.6% | |
CHKEZ | CHESAPEAKE ENERGY CORPcall | $42,363,000 | +34.7% | 555,400 | 0.0% | 0.02% | +25.0% | |
EWC | ISHARES INCput | $43,064,000 | -8.7% | 1,400,000 | 0.0% | 0.02% | -13.8% | |
CHKEW | CHESAPEAKE ENERGY CORPcall | $40,149,000 | +31.5% | 499,900 | 0.0% | 0.02% | +26.3% | |
CHKEL | CHESAPEAKE ENERGY CORPcall | $32,163,000 | +41.0% | 439,000 | 0.0% | 0.02% | +35.7% | |
DHHC | DIAMONDHEAD HOLDINGS CORPcl a | $28,792,000 | +0.2% | 2,922,999 | 0.0% | 0.02% | -5.6% | |
IWN | ISHARES TRput | $25,786,000 | -5.3% | 200,000 | 0.0% | 0.02% | -11.8% | |
ALPHA PARTNERS TECH MERGR CO | $24,065,000 | +1.3% | 2,455,000 | 0.0% | 0.01% | -6.7% | ||
MCK | MCKESSON CORPcall | $23,825,000 | +4.2% | 70,100 | 0.0% | 0.01% | 0.0% | |
EG ACQUISITION CORP | $21,711,000 | +0.5% | 2,220,000 | 0.0% | 0.01% | 0.0% | ||
IPOF | SOCIAL CAPITAL HEDOSOPHA HLD | $22,110,000 | +0.7% | 2,211,033 | 0.0% | 0.01% | -7.1% | |
OSI | OSIRIS ACQUISITION CORPcl a | $19,550,000 | +0.3% | 1,994,851 | 0.0% | 0.01% | 0.0% | |
PAYOW | PAYONEER GLOBAL INCcall | $19,956,000 | +85.7% | 17,056,191 | 0.0% | 0.01% | +71.4% | |
PBA | PEMBINA PIPELINE CORPput | $20,980,000 | -7.8% | 500,000 | 0.0% | 0.01% | -14.3% | |
ON SEMICONDUCTOR CORPnote 1.625%10/1 | $20,172,000 | +23.0% | 6,700 | 0.0% | 0.01% | +20.0% | ||
VST | VISTRA CORPcall | $18,717,000 | -8.1% | 891,300 | 0.0% | 0.01% | -15.4% | |
PROJECT ENERGY REIMAGINED ACclass a ord | $16,896,000 | +1.0% | 1,717,105 | 0.0% | 0.01% | 0.0% | ||
FTPA | FTAC PARNASSUS ACQUISITN COR | $17,722,000 | +0.1% | 1,802,853 | 0.0% | 0.01% | -9.1% | |
ARGUS CAPITAL CORP | $14,874,000 | +0.5% | 1,480,000 | 0.0% | 0.01% | 0.0% | ||
HIG | HARTFORD FINL SVCS GROUP INCcall | $15,590,000 | -5.3% | 251,700 | 0.0% | 0.01% | -10.0% | |
ANTHEMIS DIGITAL ACQUISITIONclass a ord | $14,407,000 | +1.3% | 1,425,000 | 0.0% | 0.01% | 0.0% | ||
MACONDRAY CAP ACQUISITN CORP | $14,754,000 | +0.7% | 1,472,499 | 0.0% | 0.01% | 0.0% | ||
TD | TORONTO DOMINION BK ONTput | $15,857,000 | +0.3% | 188,000 | 0.0% | 0.01% | -10.0% | |
GENESIS GRWT TECH ACQUSTN CO | $14,913,000 | +0.9% | 1,473,600 | 0.0% | 0.01% | 0.0% | ||
ZM | ZOOM VIDEO COMMUNICATIONS INput | $13,791,000 | -31.8% | 187,400 | 0.0% | 0.01% | -38.5% | |
CORSAIR PARTNERING CORP | $13,208,000 | +1.1% | 1,349,171 | 0.0% | 0.01% | 0.0% | ||
ESGEN ACQUISITION CORP | $13,962,000 | +0.9% | 1,378,278 | 0.0% | 0.01% | -11.1% | ||
FSRX | FINSERV ACQUISITION CORP II | $13,454,000 | +0.4% | 1,367,997 | 0.0% | 0.01% | 0.0% | |
FINTECH ACQUISITION CORP VI | $13,410,000 | +1.0% | 1,349,143 | 0.0% | 0.01% | 0.0% | ||
PERCEPTION CAPITAL CORP IIclass a ord | $14,269,000 | +1.1% | 1,404,405 | 0.0% | 0.01% | -11.1% | ||
CFG | CITIZENS FINL GROUP INCput | $13,349,000 | -3.7% | 388,500 | 0.0% | 0.01% | -11.1% | |
ENPHYS ACQUISITION CORP | $11,706,000 | +1.3% | 1,200,000 | 0.0% | 0.01% | 0.0% | ||
FTAC EMERALD ACQUISITION COR | $11,586,000 | +0.3% | 1,181,000 | 0.0% | 0.01% | 0.0% | ||
HERAU | FTAC HERA ACQUISITION CORPunit 02/28/2026 | $11,231,000 | +1.0% | 1,131,000 | 0.0% | 0.01% | 0.0% | |
IX ACQUISITION CORP | $11,590,000 | +1.3% | 1,166,000 | 0.0% | 0.01% | 0.0% | ||
STONEBRIDGE ACQUISITION CORP | $11,251,000 | +1.1% | 1,113,980 | 0.0% | 0.01% | 0.0% | ||
WELL | WELLTOWER INCput | $12,607,000 | -21.9% | 196,000 | 0.0% | 0.01% | -30.0% | |
INFLECTION POINT ACQUSTN CORclass a ord | $11,784,000 | +1.3% | 1,200,000 | 0.0% | 0.01% | 0.0% | ||
DP CAP ACQUISITION CORP Iclass a ord | $11,004,000 | +1.6% | 1,090,600 | 0.0% | 0.01% | 0.0% | ||
GWW | GRAINGER W W INCcall | $12,230,000 | +7.6% | 25,000 | 0.0% | 0.01% | 0.0% | |
GAMES & ESPORTS EXPRNC ACQ C | $9,795,000 | +1.2% | 965,000 | 0.0% | 0.01% | 0.0% | ||
M3 BRIGADE ACQUISITION III | $10,715,000 | +1.1% | 1,063,044 | 0.0% | 0.01% | -14.3% | ||
HUNT COMPANIES ACQUISITIO | $9,900,000 | +1.0% | 975,396 | 0.0% | 0.01% | 0.0% | ||
CRYPTO 1 ACQUISITION CORPclass a ord | $10,898,000 | +1.3% | 1,086,000 | 0.0% | 0.01% | -14.3% | ||
AURC | AURORA ACQUISITION CORP | $10,771,000 | +1.0% | 1,089,100 | 0.0% | 0.01% | -14.3% | |
AFTERNEXT HEALTHTECH ACQUISI | $10,161,000 | +0.6% | 1,040,000 | 0.0% | 0.01% | 0.0% | ||
JUNIPER II CORP | $10,010,000 | +0.6% | 1,002,000 | 0.0% | 0.01% | 0.0% | ||
SOAR TECHNOLOGY ACQUISN CORP | $10,158,000 | +1.3% | 986,261 | 0.0% | 0.01% | 0.0% | ||
ACROPOLIS INFRASTRUCTURE ACQcl a | $10,405,000 | +0.4% | 1,072,176 | 0.0% | 0.01% | 0.0% | ||
RSP | INVESCO EXCHANGE TRADED FD Tput | $10,819,000 | -5.2% | 85,000 | 0.0% | 0.01% | -14.3% | |
ABC | AMERISOURCEBERGEN CORPcall | $10,150,000 | -4.3% | 75,000 | 0.0% | 0.01% | -14.3% | |
EMERGING MARKETS HORIZON COR | $7,800,000 | +0.9% | 780,000 | 0.0% | 0.01% | 0.0% | ||
ROSE HILL ACQUISITION CORPclass a ord | $8,247,000 | +1.1% | 812,500 | 0.0% | 0.01% | 0.0% | ||
EQT CORPnote 1.750% 5/0 | $8,323,000 | +16.8% | 3,000 | 0.0% | 0.01% | +25.0% | ||
HOME PLATE ACQUISITION CORP | $7,933,000 | +0.7% | 806,153 | 0.0% | 0.01% | 0.0% | ||
INFINT ACQUISITION CORP | $9,047,000 | +1.1% | 892,168 | 0.0% | 0.01% | -16.7% | ||
DHI | D R HORTON INCput | $7,644,000 | +1.7% | 113,500 | 0.0% | 0.01% | 0.0% | |
7 ACQUISITION CORPORATION | $8,139,000 | +1.6% | 805,000 | 0.0% | 0.01% | 0.0% | ||
BLACK SPADE ACQUISITION CO | $8,826,000 | +1.0% | 901,500 | 0.0% | 0.01% | 0.0% | ||
LIVE OAK CRESTVIEW CLIMATE A | $7,760,000 | +0.9% | 800,000 | 0.0% | 0.01% | 0.0% | ||
KNIGHTSWAN ACQUISITION CORP | $8,024,000 | +0.1% | 800,000 | 0.0% | 0.01% | 0.0% | ||
CNX RES CORPnote 2.250% 5/0 | $8,317,000 | -5.1% | 6,000 | 0.0% | 0.01% | 0.0% | ||
HWM | HOWMET AEROSPACE INCput | $8,793,000 | -1.7% | 284,300 | 0.0% | 0.01% | -16.7% | |
EQR | EQUITY RESIDENTIALcall | $6,574,000 | -6.9% | 97,800 | 0.0% | 0.00% | 0.0% | |
EXCELFIN ACQUISITION CORP | $7,518,000 | +0.7% | 750,313 | 0.0% | 0.00% | -20.0% | ||
G SQUARED ASCEND II INC | $6,814,000 | +1.1% | 686,914 | 0.0% | 0.00% | 0.0% | ||
KEYARCH ACQUISITION CORP | $6,041,000 | +1.5% | 605,896 | 0.0% | 0.00% | 0.0% | ||
JAGUAR GLOBAL GROWTH CORP I | $7,485,000 | +0.4% | 750,000 | 0.0% | 0.00% | -20.0% | ||
JAGUAR GLOBAL GROWTH CORP Icall | $7,485,000 | +0.4% | 750,000 | 0.0% | 0.00% | -20.0% | ||
SDCL EDGE ACQUISITION CORP | $6,923,000 | +1.4% | 700,000 | 0.0% | 0.00% | 0.0% | ||
CENAQ ENERGY CORP | $6,546,000 | +0.2% | 648,743 | 0.0% | 0.00% | 0.0% | ||
CONYERS PARK III ACQSITN COR | $6,755,000 | +0.3% | 695,000 | 0.0% | 0.00% | 0.0% | ||
SHOULDERUP TECHNOLOGY ACQUIS | $6,289,000 | +1.1% | 627,037 | 0.0% | 0.00% | 0.0% | ||
IPOD | SOCIAL CAPITAL HEDOSOPHA HLD | $6,896,000 | +0.8% | 688,870 | 0.0% | 0.00% | 0.0% | |
SHELTER ACQUISITION CORP I | $6,930,000 | +0.7% | 700,000 | 0.0% | 0.00% | 0.0% | ||
REVELSTONE CAPITAL ACQSTN CO | $6,005,000 | +1.1% | 606,527 | 0.0% | 0.00% | 0.0% | ||
ALPHA STAR ACQUISITION CORPordinary shares | $6,226,000 | +1.5% | 617,610 | 0.0% | 0.00% | 0.0% | ||
LUMENTUM HLDGS INCnote 0.250% 3/1 | $6,163,000 | -11.5% | 5,000 | 0.0% | 0.00% | 0.0% | ||
MINORITY EQUALITY OPPORTUNIT | $6,570,000 | +0.1% | 647,941 | 0.0% | 0.00% | 0.0% | ||
SOUTHPORT ACQUISITION CORP | $4,728,000 | +1.3% | 470,488 | 0.0% | 0.00% | 0.0% | ||
BLEUACACIA LTDcall | $5,305,000 | +1.2% | 538,000 | 0.0% | 0.00% | 0.0% | ||
SONY | SONY GROUP CORPORATIONput | $5,726,000 | -21.7% | 89,400 | 0.0% | 0.00% | -40.0% | |
METALS ACQUISITION CORPunit 99/99/9999 | $4,937,000 | -2.3% | 500,219 | 0.0% | 0.00% | 0.0% | ||
MERCATO PARTNERS ACQUISITION | $5,427,000 | +0.9% | 540,000 | 0.0% | 0.00% | 0.0% | ||
BANYAN ACQUISITION CORPORATI | $5,495,000 | +0.3% | 550,000 | 0.0% | 0.00% | 0.0% | ||
TRAJECTORY ALPHA ACQUISITION | $4,638,000 | +1.1% | 468,015 | 0.0% | 0.00% | 0.0% | ||
FAT PROJECTS ACQUISITION COR | $5,152,000 | +0.3% | 517,836 | 0.0% | 0.00% | 0.0% | ||
EBAC | EUROPEAN BIOTECH ACQUTN CORP | $5,912,000 | +1.2% | 596,572 | 0.0% | 0.00% | -25.0% | |
JATT ACQUISITION CORP | $4,329,000 | +1.0% | 430,794 | 0.0% | 0.00% | 0.0% | ||
SCU | SCULPTOR CAP MGMT | $4,307,000 | +5.8% | 487,254 | 0.0% | 0.00% | 0.0% | |
CVIIU | CHURCHILL CAPITAL CORP VIIunit 99/99/9999 | $5,861,000 | 0.0% | 595,000 | 0.0% | 0.00% | -25.0% | |
BILANDER ACQUISITION CORP | $5,823,000 | +0.3% | 600,000 | 0.0% | 0.00% | -25.0% | ||
MURPHY CANYON ACQUISITION CO | $4,519,000 | +0.7% | 447,439 | 0.0% | 0.00% | 0.0% | ||
MPLNWS | MULTIPLAN CORPORATIONcall | $4,313,000 | -78.0% | 17,785,060 | 0.0% | 0.00% | -75.0% | |
SAGALIAM ACQUISITION CORP | $5,341,000 | +1.0% | 534,630 | 0.0% | 0.00% | 0.0% | ||
DIGITAL WORLD ACQUISITION COcall | $4,474,000 | -37.3% | 1,242,766 | 0.0% | 0.00% | -25.0% | ||
PYROPHYTE ACQUISITION CORP | $5,895,000 | +1.5% | 580,625 | 0.0% | 0.00% | -25.0% | ||
THE GROWTH FOR GOOD ACQU CORcall | $5,567,000 | +0.9% | 564,000 | 0.0% | 0.00% | 0.0% | ||
RCI | ROGERS COMMUNICATIONS INCcall | $4,257,000 | -13.7% | 80,000 | 0.0% | 0.00% | 0.0% | |
PAPAYA GRWT OPPORTUNITY CORP | $4,764,000 | +0.4% | 475,000 | 0.0% | 0.00% | 0.0% | ||
CTOSWS | CUSTOM TRUCK ONE SOURCE INCcall | $5,182,000 | +19.6% | 7,735,000 | 0.0% | 0.00% | 0.0% | |
RCI | ROGERS COMMUNICATIONS INCput | $4,257,000 | -13.7% | 80,000 | 0.0% | 0.00% | 0.0% | |
CLEAN EARTH ACQUISITIONS CORcall | $3,952,000 | 0.0% | 400,000 | 0.0% | 0.00% | 0.0% | ||
KBE | SPDR SER TRput | $3,105,000 | +0.9% | 70,100 | 0.0% | 0.00% | 0.0% | |
KSI | KADEM SUSTAINABLE IMPACT COR | $3,818,000 | +0.7% | 388,790 | 0.0% | 0.00% | 0.0% | |
FTAC EMERALD ACQUISITION CORunit 10/19/2028 | $3,964,000 | -0.2% | 402,000 | 0.0% | 0.00% | 0.0% | ||
LOGISTICS INNOVTN TECHNLGS C | $4,171,000 | +0.5% | 426,940 | 0.0% | 0.00% | -33.3% | ||
IDXX | IDEXX LABS INCcall | $2,932,000 | -7.1% | 9,000 | 0.0% | 0.00% | 0.0% | |
TBT | PROSHARES TRcall | $3,181,000 | +21.6% | 100,000 | 0.0% | 0.00% | 0.0% | |
FVIVU | FORTRESS VALUE ACQUISI CORPunit 03/31/2028 | $3,441,000 | +0.7% | 350,000 | 0.0% | 0.00% | 0.0% | |
FTPAU | FTAC PARNASSUS ACQUISITN CORunit 03/10/2026 | $3,395,000 | 0.0% | 345,000 | 0.0% | 0.00% | 0.0% | |
VIPS | VIPSHOP HOLDINGS LIMITEDcall | $3,154,000 | -15.0% | 375,000 | 0.0% | 0.00% | 0.0% | |
PROOF ACQUISITION CORP I | $3,606,000 | +1.2% | 360,247 | 0.0% | 0.00% | 0.0% | ||
CLEAN EARTH ACQUISITIONS COR | $3,952,000 | 0.0% | 400,000 | 0.0% | 0.00% | 0.0% | ||
ARENA FORTIFY ACQUISITION CO | $3,077,000 | +1.0% | 305,000 | 0.0% | 0.00% | 0.0% | ||
HAS | HASBRO INCput | $3,607,000 | -17.7% | 53,500 | 0.0% | 0.00% | -33.3% | |
OCEANTECH ACQUISITIONS I COR | $4,025,000 | +1.0% | 395,394 | 0.0% | 0.00% | 0.0% | ||
WPM | WHEATON PRECIOUS METALS CORPput | $3,236,000 | -10.2% | 100,000 | 0.0% | 0.00% | 0.0% | |
MARBLEGATE ACQUISITION CORP | $3,034,000 | +0.7% | 304,934 | 0.0% | 0.00% | 0.0% | ||
BRIV | B RILEY PRIN 250 MERGER CORP | $4,019,000 | +0.7% | 410,506 | 0.0% | 0.00% | 0.0% | |
CHD | CHURCH & DWIGHT CO INCput | $2,629,000 | -22.9% | 36,800 | 0.0% | 0.00% | 0.0% | |
ALPINE ACQUISITION CORPORATI | $3,090,000 | -0.8% | 302,611 | 0.0% | 0.00% | 0.0% | ||
ICONIC SPORTS ACQUISITION COunit 99/99/9999 | $2,538,000 | +0.8% | 250,000 | 0.0% | 0.00% | 0.0% | ||
ITA | ISHARES TRus aer def etf | $2,541,000 | -8.1% | 27,870 | 0.0% | 0.00% | 0.0% | |
TPGY | TPG PACE BEN FIN CORP | $4,143,000 | +1.1% | 413,516 | 0.0% | 0.00% | -33.3% | |
CAH | CARDINAL HEALTH INCput | $3,907,000 | +27.6% | 58,600 | 0.0% | 0.00% | 0.0% | |
GPS | GAP INCput | $3,372,000 | -0.4% | 410,700 | 0.0% | 0.00% | 0.0% | |
ALGN | ALIGN TECHNOLOGY INCput | $2,382,000 | -12.5% | 11,500 | 0.0% | 0.00% | -50.0% | |
AM | ANTERO MIDSTREAM CORPcall | $918,000 | +1.4% | 100,000 | 0.0% | 0.00% | 0.0% | |
ARMADA ACQUISITION CORP I | $1,677,000 | +0.5% | 169,075 | 0.0% | 0.00% | 0.0% | ||
ARRWU | ARROWROOT ACQUISITION CORPunit 01/29/2026 | $2,210,000 | +0.2% | 225,326 | 0.0% | 0.00% | 0.0% | |
AXONPRIME INFRSTCTR AQSTN CO | $1,636,000 | +0.2% | 168,648 | 0.0% | 0.00% | 0.0% | ||
BELONG ACQUISITION CORP | $1,652,000 | +0.5% | 167,500 | 0.0% | 0.00% | 0.0% | ||
BILIBILI INCnote 1.375% 4/0 | $927,000 | -27.0% | 1,000 | 0.0% | 0.00% | 0.0% | ||
BXMT | BLACKSTONE MTG TR INCput | $1,256,000 | -15.6% | 53,800 | 0.0% | 0.00% | 0.0% | |
SCLEU | BROADSCALE ACQUISITION CORPunit 02/02/2026 | $1,081,000 | -0.1% | 110,000 | 0.0% | 0.00% | 0.0% | |
CF ACQUISITION CORP VII | $1,525,000 | 0.0% | 152,500 | 0.0% | 0.00% | 0.0% | ||
CF ACQUISITION CORP VIIunit 03/16/2028 | $2,011,000 | 0.0% | 200,500 | 0.0% | 0.00% | 0.0% | ||
CHGG | CHEGG INCcall | $2,082,000 | +12.2% | 98,800 | 0.0% | 0.00% | 0.0% | |
CCVIU | CHURCHILL CAPITAL CORP VIunit 99/99/9999 | $1,828,000 | +0.3% | 185,000 | 0.0% | 0.00% | 0.0% | |
CLBR | COLOMBIER ACQUISITION CORPcl a | $1,518,000 | +0.1% | 155,500 | 0.0% | 0.00% | 0.0% | |
CONCORD ACQUISITION CORP II | $2,423,000 | +0.4% | 250,000 | 0.0% | 0.00% | 0.0% | ||
CONXU | CONX CORPunit 10/30/2027 | $1,000,000 | +0.8% | 100,000 | 0.0% | 0.00% | 0.0% | |
DHBCU | DHB CAPITAL CORPunit 03/31/2028 | $1,050,000 | 0.0% | 107,008 | 0.0% | 0.00% | 0.0% | |
DIRECT SELLING ACQUISITIN CO | $1,063,000 | +1.0% | 104,971 | 0.0% | 0.00% | 0.0% | ||
EACPU | EDIFY ACQUISITION CORPunit 11/25/2025 | $1,195,000 | +0.8% | 120,547 | 0.0% | 0.00% | 0.0% | |
EDTX | EDTECHX HOLDINGS ACQU CORP I | $2,220,000 | +0.8% | 217,000 | 0.0% | 0.00% | 0.0% | |
EPAM | EPAM SYS INCcall | $1,449,000 | +22.9% | 4,000 | 0.0% | 0.00% | 0.0% | |
FSRXU | FINSERV ACQUISITION CORP IIunit 02/17/2026 | $866,000 | -0.1% | 88,253 | 0.0% | 0.00% | 0.0% | |
FUTURE HEALTH ESG CORP | $2,002,000 | +1.2% | 200,000 | 0.0% | 0.00% | 0.0% | ||
GFXU | GOLDEN FALCON ACQUISITION COunit 99/99/9999 | $1,371,000 | +1.3% | 137,103 | 0.0% | 0.00% | 0.0% | |
GSEVU | GORES HOLDINGS VII INCunit 02/12/2028 | $915,000 | +0.2% | 93,000 | 0.0% | 0.00% | 0.0% | |
GRAF ACQUISITION CORP IV | $2,378,000 | +0.4% | 243,900 | 0.0% | 0.00% | 0.0% | ||
HAWKS ACQUISITION CORPcl a | $1,968,000 | +0.8% | 200,000 | 0.0% | 0.00% | 0.0% | ||
STAR | ISTAR INCput | $926,000 | -32.5% | 100,000 | 0.0% | 0.00% | 0.0% | |
IYR | ISHARES TRput | $2,410,000 | -11.5% | 29,600 | 0.0% | 0.00% | -50.0% | |
HCNEU | JAWS HURRICANE ACQUISITN CORunit 06/08/2026 | $1,223,000 | -2.2% | 125,100 | 0.0% | 0.00% | 0.0% | |
KEY | KEYCORPcall | $1,584,000 | -7.0% | 98,900 | 0.0% | 0.00% | 0.0% | |
KINZ | KINS TECHNOLOGY GROUP INC | $1,750,000 | 0.0% | 175,000 | 0.0% | 0.00% | 0.0% | |
LAVA MEDTECH ACQUISITION COR | $1,555,000 | +0.7% | 155,000 | 0.0% | 0.00% | 0.0% | ||
LIONHEART III CORP | $1,357,000 | +1.2% | 134,500 | 0.0% | 0.00% | 0.0% | ||
MAXPRO CAPITAL ACQUISITN COR | $1,944,000 | +0.1% | 192,671 | 0.0% | 0.00% | 0.0% | ||
MACCU | MISSION ADVANCEMENT CORPunit 99/99/9999 | $1,200,000 | +0.5% | 122,231 | 0.0% | 0.00% | 0.0% | |
TAP | MOLSON COORS BEVERAGE COput | $902,000 | -12.0% | 18,800 | 0.0% | 0.00% | 0.0% | |
MCAE | MOUNTAIN CREST ACQSTN CORP I | $1,069,000 | +0.6% | 107,459 | 0.0% | 0.00% | 0.0% | |
NIO | NIO INCcall | $2,384,000 | -27.4% | 151,200 | 0.0% | 0.00% | -50.0% | |
NABORS INDS INCnote 0.750% 1/1 | $1,363,000 | -2.9% | 1,500 | 0.0% | 0.00% | 0.0% | ||
NSTCU | NORTHERN STAR INVEST CORP IIunit 02/25/2028 | $1,722,000 | +0.3% | 175,000 | 0.0% | 0.00% | 0.0% | |
NSTDU | NORTHERN STAR INVEST CORP IVunit 02/25/2028 | $1,570,000 | +0.1% | 160,000 | 0.0% | 0.00% | 0.0% | |
OPY ACQUISITION CORP I | $867,000 | +0.9% | 87,306 | 0.0% | 0.00% | 0.0% | ||
OEPWU | ONE EQUITY PARTNERS OPEN WTRunit 01/14/2026 | $858,000 | +0.4% | 87,001 | 0.0% | 0.00% | 0.0% | |
OPT | OPTHEA LTDsponsored ads | $1,054,000 | -1.7% | 170,206 | 0.0% | 0.00% | 0.0% | |
PHOENIX BIOTECH ACQUISITION | $2,232,000 | +0.7% | 221,180 | 0.0% | 0.00% | 0.0% | ||
RADI | RADIUS GLOBAL INFRASTRCTRE Icall | $2,355,000 | -38.3% | 250,000 | 0.0% | 0.00% | -50.0% | |
RINGCENTRAL INCnote 3/0 | $2,112,000 | +2.1% | 2,500 | 0.0% | 0.00% | 0.0% | ||
SCHULTZE SPL PURP ACQ CORP I | $1,491,000 | +1.0% | 150,000 | 0.0% | 0.00% | 0.0% | ||
XLC | SELECT SECTOR SPDR TRcall | $1,963,000 | -11.8% | 41,000 | 0.0% | 0.00% | 0.0% | |
SCCO | SOUTHERN COPPER CORPput | $1,794,000 | -9.9% | 40,000 | 0.0% | 0.00% | 0.0% | |
TTD | THE TRADE DESK INCcall | $1,793,000 | +42.6% | 30,000 | 0.0% | 0.00% | 0.0% | |
TRIP | TRIPADVISOR INCput | $938,000 | +23.9% | 42,500 | 0.0% | 0.00% | – | |
GDXJ | VANECK ETF TRUSTput | $1,473,000 | -7.9% | 50,000 | 0.0% | 0.00% | 0.0% | |
VIVID SEATS INCcall | $1,051,000 | +8.2% | 533,333 | 0.0% | 0.00% | 0.0% | ||
WINVEST ACQUISITION CORP | $1,008,000 | +0.9% | 100,456 | 0.0% | 0.00% | 0.0% | ||
WINVEST ACQUISITION CORPcall | $1,003,000 | +0.9% | 100,000 | 0.0% | 0.00% | 0.0% | ||
XPEV | XPENG INCput | $896,000 | -62.4% | 75,000 | 0.0% | 0.00% | 0.0% | |
ZBRA | ZEBRA TECHNOLOGIES CORPORATIput | $1,048,000 | -10.9% | 4,000 | 0.0% | 0.00% | 0.0% | |
APGBU | APOLLO STRATEGIC GRWT CPTL Iunit 99/99/9999 | $1,353,000 | +0.3% | 136,700 | 0.0% | 0.00% | 0.0% | |
ASZU | AUSTERLITZ ACQUISITION CORPunit 99/99/9999 | $1,601,000 | +0.4% | 163,213 | 0.0% | 0.00% | 0.0% | |
AVANU | AVANTI ACQUISITION CORPunit 99/99/9999 | $1,000,000 | 0.0% | 100,000 | 0.0% | 0.00% | 0.0% | |
BLUAU | BLUERIVER ACQUISITION CORPunit 01/04/2026 | $880,000 | +0.7% | 88,707 | 0.0% | 0.00% | 0.0% | |
ENERGEM CORP | $1,315,000 | +1.0% | 129,663 | 0.0% | 0.00% | 0.0% | ||
EBACU | EUROPEAN BIOTECH ACQUTN CORPunit 03/09/2026 | $2,033,000 | +1.5% | 205,190 | 0.0% | 0.00% | 0.0% | |
GALATA ACQUISITION CORP | $1,011,000 | +1.1% | 101,250 | 0.0% | 0.00% | 0.0% | ||
KEYARCH ACQUISITION CORPcall | $1,004,000 | +0.4% | 100,000 | 0.0% | 0.00% | 0.0% | ||
10X CAP VENTURE ACQSTN CORP | $2,000,000 | +0.9% | 199,998 | 0.0% | 0.00% | 0.0% | ||
SPOT | SPOTIFY TECHNOLOGY S Acall | $2,227,000 | -8.0% | 25,800 | 0.0% | 0.00% | -50.0% | |
MACCWS | MISSION ADVANCEMENT CORPcall | $10,000 | -64.3% | 336,174 | 0.0% | 0.00% | – | |
MIRION TECHNOLOGIES INCcall | $130,000 | +41.3% | 87,500 | 0.0% | 0.00% | – | ||
MINORITY EQUALITY OPPORTUNITcall | $10,000 | +25.0% | 110,000 | 0.0% | 0.00% | – | ||
RCHGW | RECHARGE ACQUISITION CORPcall | $0 | -100.0% | 125,000 | 0.0% | 0.00% | – | |
PMVCWS | PMV CONSUMER ACQUISITION CORcall | $14,000 | -58.8% | 312,500 | 0.0% | 0.00% | – | |
OZON | OZON HLDGS PLCsponsored ads | $0 | -100.0% | 16,326 | 0.0% | 0.00% | – | |
OSTRW | OYSTER ENTERPRISES ACQ CORPcall | $4,000 | +33.3% | 25,000 | 0.0% | 0.00% | – | |
PAPAYA GRWT OPPORTUNITY CORPcall | $17,000 | -10.5% | 187,500 | 0.0% | 0.00% | – | ||
PARABELLUM ACQUISITION CORPcall | $2,000 | -71.4% | 50,400 | 0.0% | 0.00% | – | ||
OWLET INCcall | $50,000 | -55.8% | 400,000 | 0.0% | 0.00% | – | ||
OUSTWS | OUSTER INCcall | $21,000 | -50.0% | 120,000 | 0.0% | 0.00% | – | |
OSIU | OSIRIS ACQUISITION CORPunit 99/99/9999 | $98,000 | 0.0% | 10,000 | 0.0% | 0.00% | – | |
OSIWS | OSIRIS ACQUISITION CORPcall | $128,000 | -33.0% | 984,253 | 0.0% | 0.00% | – | |
OHPAW | ORION ACQUISITION CORPcall | $6,000 | -40.0% | 112,825 | 0.0% | 0.00% | – | |
BARKWS | BARK INCcall | $68,000 | +41.7% | 250,000 | 0.0% | 0.00% | – | |
OPPFI INCcall | $32,000 | -27.3% | 135,150 | 0.0% | 0.00% | – | ||
OEPWW | ONE EQUITY PARTNERS OPEN WTRcall | $5,000 | -28.6% | 60,333 | 0.0% | 0.00% | – | |
THE ONCOLOGY INSTITUTE INCcall | $7,000 | +16.7% | 12,500 | 0.0% | 0.00% | – | ||
PCPCWS | PERIPHAS CAPITAL PARTNERINGcall | $9,000 | -47.1% | 38,750 | 0.0% | 0.00% | – | |
OMNILIT ACQUISITION CORPcall | $1,000 | -50.0% | 18,750 | 0.0% | 0.00% | – | ||
OFFERPAD SOLUTIONS INCcall | $25,000 | -35.9% | 150,000 | 0.0% | 0.00% | – | ||
PHOENIX BIOTECH ACQUISITIONcall | $9,000 | -18.2% | 108,750 | 0.0% | 0.00% | – | ||
PHOENIX BIOTECH ACQUISITIONunit 99/99/9999 | $101,000 | 0.0% | 10,000 | 0.0% | 0.00% | – | ||
OPY ACQUISITION CORP Icall | $4,000 | -55.6% | 36,700 | 0.0% | 0.00% | – | ||
OCAXW | OCA ACQUISITION CORPcall | $3,000 | 0.0% | 66,250 | 0.0% | 0.00% | – | |
PIPPWS | PINE IS ACQUISITION CORPcall | $13,000 | -83.8% | 266,666 | 0.0% | 0.00% | – | |
PTOCW | PINE TECHNOLOGY ACQUISITN COcall | $11,000 | -8.3% | 125,000 | 0.0% | 0.00% | – | |
NUBIA BRAND INTERNATIONAL COcall | $1,000 | 0.0% | 17,550 | 0.0% | 0.00% | – | ||
NORTHVIEW ACQUISITION CORPcall | $447,000 | +0.2% | 45,000 | 0.0% | 0.00% | – | ||
PICCWS | PIVOTAL INVESTMENT CORP IIIcall | $2,000 | -71.4% | 62,180 | 0.0% | 0.00% | – | |
NORTHVIEW ACQUISITION CORPcall | $1,000 | -66.7% | 22,499 | 0.0% | 0.00% | – | ||
PLANET LABS PBCcall | $86,000 | +38.7% | 72,379 | 0.0% | 0.00% | – | ||
NSTDWS | NORTHERN STAR INVEST CORP IVcall | $9,000 | -70.0% | 158,332 | 0.0% | 0.00% | – | |
NSTCWS | NORTHERN STAR INVEST CORP IIcall | $6,000 | -81.8% | 149,999 | 0.0% | 0.00% | – | |
NSTBU | NORTHERN STAR INVSTMNT CORPunit 01/31/2028 | $123,000 | +0.8% | 12,462 | 0.0% | 0.00% | – | |
NSTBWS | NORTHERN STAR INVSTMNT CORPcall | $3,000 | -62.5% | 83,220 | 0.0% | 0.00% | – | |
NGCWS | NORTHERN GENESIS ACQU CORP Icall | $3,000 | -92.5% | 120,467 | 0.0% | 0.00% | – | |
NMMCW | NORTH MOUNTAIN MERGER CORPcall | $0 | -100.0% | 125,000 | 0.0% | 0.00% | – | |
PONO CAPITAL CORPcall | $7,000 | +40.0% | 75,000 | 0.0% | 0.00% | – | ||
POST HOLDINGS PARTNERING CORcall | $15,000 | -62.5% | 147,123 | 0.0% | 0.00% | – | ||
NDACU | NIGHTDRAGON ACQUISITION CORPunit 02/26/2026 | $577,000 | +0.5% | 58,700 | 0.0% | 0.00% | – | |
NDACW | NIGHTDRAGON ACQUISITION CORPcall | $12,000 | -62.5% | 118,000 | 0.0% | 0.00% | – | |
NEWHOLD INVESTMENT CORP IIcall | $5,000 | -58.3% | 58,525 | 0.0% | 0.00% | – | ||
NBSTW | NEWBURY STREET ACQUISITN CORcall | $1,000 | -50.0% | 15,000 | 0.0% | 0.00% | – | |
NEW PROVIDENCE ACQSITN CORPcall | $34,000 | +3.0% | 237,368 | 0.0% | 0.00% | – | ||
PMGMW | PRIVETERRA ACQUISITION CORPcall | $8,000 | -55.6% | 121,333 | 0.0% | 0.00% | – | |
PGRWW | PROGRESS ACQUISITION CORPcall | $1,000 | -50.0% | 15,625 | 0.0% | 0.00% | – | |
NERDY INCcall | $154,000 | +32.8% | 385,702 | 0.0% | 0.00% | – | ||
PTICW | PROPTECH INVESTMENT CORP IIcall | $12,000 | +50.0% | 75,000 | 0.0% | 0.00% | – | |
NOACW | NATURAL ORDER ACQUISITION COcall | $7,000 | -83.7% | 713,134 | 0.0% | 0.00% | – | |
PROOF ACQUISITION CORP Icall | $10,000 | -28.6% | 144,000 | 0.0% | 0.00% | – | ||
PCTTW | PURECYCLE TECHNOLOGIES INCcall | $53,000 | +29.3% | 15,500 | 0.0% | 0.00% | – | |
NABORS ENERGY TRANSITION CORcall | $27,000 | -46.0% | 194,000 | 0.0% | 0.00% | – | ||
FRWAW | PWP FORWARD ACQUISITION CORPcall | $19,000 | -34.5% | 160,000 | 0.0% | 0.00% | – | |
TMACU | THE MUSIC ACQUISITION CORPunit 99/99/9999 | $534,000 | +0.4% | 54,200 | 0.0% | 0.00% | – | |
TMACWS | THE MUSIC ACQUISITION CORPcall | $9,000 | -52.6% | 214,000 | 0.0% | 0.00% | – | |
MURPHY CANYON ACQUISITION COcall | $2,000 | -33.3% | 34,500 | 0.0% | 0.00% | – | ||
QUALTEK SERVICES INCcall | $5,000 | +66.7% | 17,750 | 0.0% | 0.00% | – | ||
MOUNTAIN CREST ACQSITN CORPunit 11/12/2026 | $177,000 | +1.7% | 17,564 | 0.0% | 0.00% | – | ||
QUANERGY SYSTEMS INCcall | $47,000 | -51.5% | 1,471,000 | 0.0% | 0.00% | – | ||
QSIAW | QUANTUM SI INCcall | $46,000 | -6.1% | 87,054 | 0.0% | 0.00% | – | |
MOUNTAIN CREST ACQUSITN CRPcall | $236,000 | +0.4% | 23,832 | 0.0% | 0.00% | – | ||
MOUNTAIN CREST ACQUSITN CRP | $266,000 | +0.4% | 26,924 | 0.0% | 0.00% | – | ||
QFTAWS | QUANTUM FINTECH ACQUISTIN COcall | $2,000 | -33.3% | 43,750 | 0.0% | 0.00% | – | |
MCAEU | MOUNTAIN CREST ACQSTN CORP Iunit 99/99/9999 | $246,000 | -3.9% | 24,637 | 0.0% | 0.00% | – | |
MOUNT RAINIER ACQUISITION COcall | $11,000 | 0.0% | 75,000 | 0.0% | 0.00% | – | ||
RF ACQUISITION CORP | $296,000 | 0.0% | 30,000 | 0.0% | 0.00% | – | ||
RF ACQUISITION CORPcall | $1,000 | -66.7% | 30,000 | 0.0% | 0.00% | – | ||
RF ACQUISITION CORPcall | $296,000 | 0.0% | 30,000 | 0.0% | 0.00% | – | ||
MONCW | MONUMENT CIRCLE ACQUISITN COcall | $3,000 | -50.0% | 55,000 | 0.0% | 0.00% | – | |
MONTEREY BIO ACQUISITION CORcall | $2,000 | -60.0% | 50,000 | 0.0% | 0.00% | – | ||
MONTEREY BIO ACQUISITION COR | $544,000 | +0.7% | 53,900 | 0.0% | 0.00% | – | ||
RXRAW | RXR ACQUISITION CORPcall | $2,000 | -83.3% | 78,000 | 0.0% | 0.00% | – | |
MGI | MONEYGRAM INTL INCcall | $128,000 | +4.1% | 12,300 | 0.0% | 0.00% | – | |
REDFIN CORPnote 0.500% 4/0 | $492,000 | +4.2% | 1,000 | 0.0% | 0.00% | – | ||
REDWOODS ACQUISITION CORP | $298,000 | +0.7% | 30,000 | 0.0% | 0.00% | – | ||
REDWOODS ACQUISITION CORPcall | $1,000 | -50.0% | 30,000 | 0.0% | 0.00% | – | ||
REDWOODS ACQUISITION CORPcall | $298,000 | +0.7% | 30,000 | 0.0% | 0.00% | – | ||
RELATIVITY ACQUISITION CORPcall | $2,000 | -33.3% | 37,500 | 0.0% | 0.00% | – | ||
MERCURY ECOM ACQUISITION CORcall | $1,000 | -75.0% | 21,875 | 0.0% | 0.00% | – | ||
MERCATO PARTNERS ACQUISITIONcall | $3,000 | -92.5% | 270,000 | 0.0% | 0.00% | – | ||
MTACW | MEDTECH ACQUISITION CORPcall | $3,000 | -25.0% | 51,666 | 0.0% | 0.00% | – | |
RESERVOIR MEDIA INCcall | $42,000 | -32.3% | 44,000 | 0.0% | 0.00% | – | ||
REVELSTONE CAPITAL ACQSTN COcall | $30,000 | -26.8% | 300,000 | 0.0% | 0.00% | – | ||
REVHW | REVOLUTION HEALTHCAR AQ CORPcall | $16,000 | -82.2% | 366,940 | 0.0% | 0.00% | – | |
MCLAREN TECHNOLOGY ACQ CORPcall | $7,000 | -30.0% | 88,750 | 0.0% | 0.00% | – | ||
MITWS | MASON INDUSTRIAL TECHNOLGY Icall | $16,000 | -73.8% | 433,333 | 0.0% | 0.00% | – | |
ROC ENERGY ACQUISITION CORP | $542,000 | +0.7% | 54,043 | 0.0% | 0.00% | – | ||
ROC ENERGY ACQUISITION CORPcall | $541,000 | +0.6% | 54,000 | 0.0% | 0.00% | – | ||
MARKFORGED HOLDING CORPORATIcall | $32,000 | 0.0% | 103,648 | 0.0% | 0.00% | – | ||
MARBLEGATE ACQUISITION CORPcall | $3,000 | -80.0% | 150,000 | 0.0% | 0.00% | – | ||
MAQCW | MAQUIA CAPITAL ACQUISITION Ccall | $1,000 | -66.7% | 28,158 | 0.0% | 0.00% | – | |
RCLFW | ROSECLIFF ACQUISITION CORP Icall | $2,000 | -50.0% | 38,000 | 0.0% | 0.00% | – | |
M3 BRIGADE ACQUISITION IIIcall | $9,000 | -50.0% | 151,100 | 0.0% | 0.00% | – | ||
ROTH CH ACQUISITION IV COcall | $10,000 | -9.1% | 50,000 | 0.0% | 0.00% | – | ||
ROTH CH ACQUISITION V COcall | $2,000 | 0.0% | 15,000 | 0.0% | 0.00% | – | ||
MBACU | M3 BRIGADE ACQUISITION II COunit 99/99/9999 | $246,000 | 0.0% | 25,001 | 0.0% | 0.00% | – | |
ROYAL CARIBBEAN GROUPnote 4.250% 6/1 | $245,000 | +2.5% | 250 | 0.0% | 0.00% | – | ||
MBACWS | M3 BRIGADE ACQUISITION II COcall | $29,000 | -35.6% | 449,333 | 0.0% | 0.00% | – | |
MSP RECOVERY INCcall | $236,000 | -28.9% | 3,687,500 | 0.0% | 0.00% | – | ||
MSP RECOVERY INCcall | $158,000 | -40.2% | 125,000 | 0.0% | 0.00% | – | ||
MDHWS | MDH ACQUISITION CORPcall | $6,000 | -50.0% | 145,000 | 0.0% | 0.00% | – | |
LUXAW | LUX HEALTH TECH ACQUISITIONcall | $14,000 | +16.7% | 83,333 | 0.0% | 0.00% | – | |
SAB BIOTHERAPEUTICS INCcall | $4,000 | -66.7% | 62,500 | 0.0% | 0.00% | – | ||
SHACW | SCP & CO HEALTHCARE ACQUSTNcall | $12,000 | -36.8% | 241,500 | 0.0% | 0.00% | – | |
LGVWS | LONGVIEW ACQUISITION CORP IIcall | $13,000 | -43.5% | 178,962 | 0.0% | 0.00% | – | |
LOGISTICS INNOVTN TECHNLGS Ccall | $13,000 | -43.5% | 141,666 | 0.0% | 0.00% | – | ||
LOCAL BOUNTI CORPcall | $51,000 | -20.3% | 133,600 | 0.0% | 0.00% | – | ||
XRT | SPDR SER TRput | $610,000 | -2.9% | 10,800 | 0.0% | 0.00% | – | |
LOKMU | LIVE OAK MOBILITY ACQUISI COunit 03/01/2028 | $365,000 | 0.0% | 37,100 | 0.0% | 0.00% | – | |
LOKMWS | LIVE OAK MOBILITY ACQUISI COcall | $9,000 | -18.2% | 61,980 | 0.0% | 0.00% | – | |
LIVE OAK CRESTVIEW CLIMATE Acall | $91,000 | +26.4% | 266,666 | 0.0% | 0.00% | – | ||
LIONHEART III CORPcall | $4,000 | -63.6% | 67,250 | 0.0% | 0.00% | – | ||
LJAQW | LIGHTJUMP ACQUISITION CORPcall | $1,000 | 0.0% | 12,500 | 0.0% | 0.00% | – | |
LIBERTY RES ACQUISITION CORPcall | $3,000 | -25.0% | 30,000 | 0.0% | 0.00% | – | ||
LIBERTY RES ACQUISITION CORP | $411,000 | +1.2% | 40,728 | 0.0% | 0.00% | – | ||
LMACW | LIBERTY MEDIA ACQUISITION COcall | $0 | -100.0% | 88,400 | 0.0% | 0.00% | – | |
SAGALIAM ACQUISITION CORPcall | $300,000 | -0.3% | 30,000 | 0.0% | 0.00% | – | ||
LEGATO MERGER CORP IIcall | $11,000 | +37.5% | 30,000 | 0.0% | 0.00% | – | ||
LFTRW | LEFTERIS ACQUISITION CORPcall | $9,000 | -71.9% | 291,666 | 0.0% | 0.00% | – | |
LEAFLY HOLDINGS INCcall | $3,000 | -75.0% | 17,299 | 0.0% | 0.00% | – | ||
SANABY HEALTH ACQUISITION CO | $545,000 | +0.9% | 53,821 | 0.0% | 0.00% | – | ||
SANABY HEALTH ACQUISITION COcall | $1,000 | -66.7% | 25,000 | 0.0% | 0.00% | – | ||
SBIIWS | SANDBRIDGE X2 CORPcall | $11,000 | -47.6% | 266,666 | 0.0% | 0.00% | – | |
LAVA MEDTECH ACQUISITION CORcall | $6,000 | -33.3% | 77,500 | 0.0% | 0.00% | – | ||
LTCHW | LATCH INCcall | $35,000 | -47.8% | 436,313 | 0.0% | 0.00% | – | |
LCAHW | LANDCADIA HOLDINGS IV INCcall | $64,000 | -52.9% | 423,977 | 0.0% | 0.00% | – | |
SCHULTZE SPL PURP ACQ CORP Icall | $10,000 | -28.6% | 75,000 | 0.0% | 0.00% | – | ||
LF CAPITAL ACQUISITION CORPcall | $12,000 | -36.8% | 192,500 | 0.0% | 0.00% | – | ||
LMAOW | LMF ACQUISITION OPPORTUNIT Icall | $2,000 | -33.3% | 22,500 | 0.0% | 0.00% | – | |
KORE GROUP HLDGS INCcall | $36,000 | -78.8% | 302,943 | 0.0% | 0.00% | – | ||
SEAPORT CALIBRE MATLS ACQUIS | $392,000 | 0.0% | 39,200 | 0.0% | 0.00% | – | ||
SEAPORT CALIBRE MATLS ACQUIScall | $2,000 | -33.3% | 19,500 | 0.0% | 0.00% | – | ||
SEAPORT GLOBAL ACQUISITION Icall | $3,000 | -40.0% | 18,750 | 0.0% | 0.00% | – | ||
KNIGHTSWAN ACQUISITION CORPcall | $40,000 | -16.7% | 400,000 | 0.0% | 0.00% | – | ||
KLAQW | KL ACQUISITION CORPcall | $11,000 | -67.6% | 228,000 | 0.0% | 0.00% | – | |
KINZW | KINS TECHNOLOGY GROUP INCcall | $11,000 | -71.8% | 350,000 | 0.0% | 0.00% | – | |
KPLTW | KATAPULT HOLDINGS INCcall | $17,000 | -19.0% | 140,000 | 0.0% | 0.00% | – | |
KSICW | KADEM SUSTAINABLE IMPACT CORcall | $7,000 | -30.0% | 96,875 | 0.0% | 0.00% | – | |
KAHCWS | KKR ACQUISITION HOLDING I COcall | $82,000 | -66.7% | 684,477 | 0.0% | 0.00% | – | |
JUPITER WELLNESS ACQUISITIONcall | $361,000 | +0.8% | 36,000 | 0.0% | 0.00% | – | ||
JUPITER WELLNESS ACQUISITION | $361,000 | +0.8% | 36,000 | 0.0% | 0.00% | – | ||
JUPITER ACQUISITION CORPcall | $7,000 | -36.4% | 66,250 | 0.0% | 0.00% | – | ||
JUNIPER II CORPunit 99/99/9999 | $606,000 | +0.8% | 60,000 | 0.0% | 0.00% | – | ||
JUNIPER II CORPcall | $68,000 | -28.4% | 501,000 | 0.0% | 0.00% | – | ||
SEMA4 HOLDINGS CORPcall | $49,000 | -30.0% | 214,106 | 0.0% | 0.00% | – | ||
JAWS HURRICANE ACQUISITN CORcall | $38,000 | -53.1% | 213,414 | 0.0% | 0.00% | – | ||
SNRHW | SENIOR CONNECT ACQUISITN CORcall | $9,000 | -71.0% | 440,000 | 0.0% | 0.00% | – | |
JOFFW | JOFF FINTECH ACQUISITION CORcall | $7,000 | -65.0% | 183,332 | 0.0% | 0.00% | – | |
VIIAW | 7GC & CO HOLDINGS INCcall | $2,000 | -75.0% | 91,850 | 0.0% | 0.00% | – | |
VIIAU | 7GC & CO HOLDINGS INCunit 12/23/2025 | $167,000 | +1.2% | 16,800 | 0.0% | 0.00% | – | |
SHCRW | SHARECARE INCcall | $26,000 | +23.8% | 108,333 | 0.0% | 0.00% | – | |
SHELTER ACQUISITION CORP Icall | $29,000 | -54.0% | 350,000 | 0.0% | 0.00% | – | ||
SHOULDERUP TECHNOLOGY ACQUIScall | $21,000 | -46.2% | 300,000 | 0.0% | 0.00% | – | ||
SIERRA LAKE ACQUISITION CORPcall | $6,000 | -66.7% | 150,000 | 0.0% | 0.00% | – | ||
SPGSWS | SIMON PROPERTY GRP ACQ HOLDIcall | $7,000 | -66.7% | 111,600 | 0.0% | 0.00% | – | |
SITIO ROYALTIES CORPcall | $267,000 | -10.4% | 1,567,500 | 0.0% | 0.00% | – | ||
SIZZLE ACQUISITION CORPcall | $5,000 | 0.0% | 45,250 | 0.0% | 0.00% | – | ||
SKY HARBOUR GROUP CORPORATIOcall | $70,000 | -18.6% | 190,555 | 0.0% | 0.00% | – | ||
IPVIW | INTERPRIVATE IV INFRATECH PRcall | $28,000 | -44.0% | 200,000 | 0.0% | 0.00% | – | |
IPVFU | INTERPRIVATE III FINANCIAL Punit 99/99/9999 | $276,000 | 0.0% | 28,085 | 0.0% | 0.00% | – | |
IPVFWS | INTERPRIVATE III FINANCIAL Pcall | $6,000 | -88.9% | 131,250 | 0.0% | 0.00% | – | |
IPVAU | INTERPRIVATE II ACQUISITIONunit 99/99/9999 | $267,000 | +0.8% | 27,146 | 0.0% | 0.00% | – | |
IPVAWS | INTERPRIVATE II ACQUISITIONcall | $8,000 | -38.5% | 131,250 | 0.0% | 0.00% | – | |
INTERNATIONAL MEDIA ACQUISITcall | $440,000 | +1.6% | 43,384 | 0.0% | 0.00% | – | ||
INTERNATIONAL MEDIA ACQUISITcall | $1,000 | -66.7% | 43,384 | 0.0% | 0.00% | – | ||
INTELLIGENT MEDI ACQSITN CORunit 11/05/2026 | $203,000 | +1.0% | 20,000 | 0.0% | 0.00% | – | ||
INTELLIGENT MEDI ACQSITN CORcall | $11,000 | -35.3% | 127,000 | 0.0% | 0.00% | – | ||
INTEGRATED RAIL AND RES ACQcall | $3,000 | -66.7% | 30,000 | 0.0% | 0.00% | – | ||
INTEGRATED RAIL AND RES ACQ | $626,000 | +1.0% | 62,220 | 0.0% | 0.00% | – | ||
SLACWS | SOCIAL LEVERAGE ACQUISN CORPcall | $24,000 | +50.0% | 105,050 | 0.0% | 0.00% | – | |
INTEGRAL ACQUISITION CORP 1call | $9,000 | -25.0% | 90,000 | 0.0% | 0.00% | – | ||
SOFI | SOFI TECHNOLOGIES INCcall | $712,000 | -7.4% | 145,900 | 0.0% | 0.00% | – | |
INSPIRATO INCORPORATEDcall | $41,000 | -62.7% | 168,750 | 0.0% | 0.00% | – | ||
SOLID POWER INCcall | $413,000 | 0.0% | 385,868 | 0.0% | 0.00% | – | ||
SONDER HOLDINGS INCcall | $14,000 | 0.0% | 90,000 | 0.0% | 0.00% | – | ||
IIIIW | INSU ACQUISITION CORP IIIcall | $1,000 | -66.7% | 36,666 | 0.0% | 0.00% | – | |
INDUSTRIAL TECH ACQSTNS II Icall | $19,000 | -32.1% | 185,000 | 0.0% | 0.00% | – | ||
SOUTHPORT ACQUISITION CORPcall | $23,000 | -28.1% | 232,500 | 0.0% | 0.00% | – | ||
INDUSTRIAL HUMAN CAPITAL INCcall | $1,000 | 0.0% | 30,000 | 0.0% | 0.00% | – | ||
INDIW | INDIE SEMICONDUCTOR INCcall | $152,000 | +56.7% | 85,000 | 0.0% | 0.00% | – | |
SPINDLETOP HEALTH ACQUISITIOcall | $18,000 | -25.0% | 220,000 | 0.0% | 0.00% | – | ||
SPINDLETOP HEALTH ACQUISITIOunit 11/04/2026 | $252,000 | +0.4% | 25,000 | 0.0% | 0.00% | – | ||
SPIRE GLOBAL INCcall | $32,000 | -15.8% | 275,000 | 0.0% | 0.00% | – | ||
SPTKW | SPORTSTEK ACQUISITION CORPcall | $2,000 | 0.0% | 58,750 | 0.0% | 0.00% | – | |
SPORTSMAP TECH ACQUISITIN COcall | $2,000 | -50.0% | 22,500 | 0.0% | 0.00% | – | ||
SPRINGBIG HOLDINGS INCcall | $14,000 | -48.1% | 268,500 | 0.0% | 0.00% | – | ||
SPRINGWATER SPL SITUATIONS Ccall | $6,000 | -68.4% | 64,627 | 0.0% | 0.00% | – | ||
IGACW | IG ACQUISITION CORPcall | $28,000 | +12.0% | 187,500 | 0.0% | 0.00% | – | |
HYZON MOTORS INCcall | $69,000 | -65.2% | 300,000 | 0.0% | 0.00% | – | ||
HMCOU | HUMANCO ACQUISITION CORPunit 12/08/2023 | $128,000 | +1.6% | 12,800 | 0.0% | 0.00% | – | |
HMCOW | HUMANCO ACQUISITION CORPcall | $7,000 | 0.0% | 63,500 | 0.0% | 0.00% | – | |
HUMACYTE INCcall | $69,000 | +25.5% | 62,500 | 0.0% | 0.00% | – | ||
HIIIW | HUDSON EXECUTIVE INVES IIIcall | $23,000 | +43.8% | 153,980 | 0.0% | 0.00% | – | |
HCIIU | HUDSON EXECUTIVE INVS CORP Iunit 01/31/2027 | $422,000 | +0.2% | 42,800 | 0.0% | 0.00% | – | |
HCIIW | HUDSON EXECUTIVE INVS CORP Icall | $4,000 | -42.9% | 60,150 | 0.0% | 0.00% | – | |
SCAQW | STRATIM CLOUD ACQUISITION COcall | $26,000 | -13.3% | 333,333 | 0.0% | 0.00% | – | |
HOME PLATE ACQUISITION CORPcall | $16,000 | -77.8% | 400,000 | 0.0% | 0.00% | – | ||
HOLLEY INCcall | $215,000 | -74.1% | 333,333 | 0.0% | 0.00% | -100.0% | ||
HIPPO HLDGS INCcall | $46,000 | -11.5% | 273,490 | 0.0% | 0.00% | – | ||
SURROZEN INCcall | $14,000 | 0.0% | 73,900 | 0.0% | 0.00% | – | ||
HENNESSY CAPITAL INVST CORPcall | $60,000 | -42.3% | 400,000 | 0.0% | 0.00% | – | ||
SDACW | SUSTAINABLE DEVELP ACQU I COcall | $7,000 | -50.0% | 171,000 | 0.0% | 0.00% | – | |
SDACU | SUSTAINABLE DEVELP ACQU I COunit 02/04/2026 | $708,000 | +0.1% | 72,000 | 0.0% | 0.00% | – | |
HCICU | HENNESSY CAPITAL INVS CORP Vunit 01/15/2025 | $251,000 | +0.4% | 25,415 | 0.0% | 0.00% | – | |
HCICW | HENNESSY CAPITAL INVS CORP Vcall | $3,000 | -40.0% | 25,875 | 0.0% | 0.00% | – | |
HELIOGEN INCcall | $73,000 | -17.0% | 333,333 | 0.0% | 0.00% | – | ||
HEALTHWELL ACQUISITION CORPcall | $96,000 | +9.1% | 475,000 | 0.0% | 0.00% | – | ||
HCARU | HEALTHCARE SERVICES ACQU CORunit 11/18/2023 | $507,000 | +0.6% | 51,120 | 0.0% | 0.00% | – | |
HCARW | HEALTHCARE SERVICES ACQU CORcall | $3,000 | -66.7% | 86,000 | 0.0% | 0.00% | – | |
HAACW | HEALTH ASSURN ACQUISITION COcall | $6,000 | -78.6% | 207,500 | 0.0% | 0.00% | – | |
HHR | HEADHUNTER GROUP PLCsponsored ads | $0 | -100.0% | 518,381 | 0.0% | 0.00% | – | |
HAWKS ACQUISITION CORPcall | $9,000 | -43.8% | 100,000 | 0.0% | 0.00% | – | ||
TG VENTURE ACQUISITION CORPcall | $2,000 | -50.0% | 30,000 | 0.0% | 0.00% | – | ||
HIG | HARTFORD FINL SVCS GROUP INCput | $719,000 | -5.3% | 11,600 | 0.0% | 0.00% | – | |
TLGAWS | TLG ACQUISITION ONE CORPcall | $6,000 | -33.3% | 115,833 | 0.0% | 0.00% | – | |
HLAHU | HAMILTON LANE ALLIANCE HLDGSunit 99/99/9999 | $169,000 | 0.0% | 17,178 | 0.0% | 0.00% | – | |
TMC THE METALS COMPANY INCcall | $74,000 | -15.9% | 450,000 | 0.0% | 0.00% | – | ||
HLAHW | HAMILTON LANE ALLIANCE HLDGScall | $13,000 | -13.3% | 179,656 | 0.0% | 0.00% | – | |
TSPQWS | TCW SPECIAL PURPOSE ACQU CORcall | $12,000 | -72.1% | 194,999 | 0.0% | 0.00% | – | |
HAGERTY INCcall | $69,000 | -18.8% | 28,013 | 0.0% | 0.00% | – | ||
TAL | TAL EDUCATION GROUPcall | $235,000 | +1.7% | 47,500 | 0.0% | 0.00% | – | |
GNACU | GROUP NINE ACQUISITION CORPunit 01/15/2026 | $469,000 | 0.0% | 47,407 | 0.0% | 0.00% | – | |
GNACW | GROUP NINE ACQUISITION CORPcall | $6,000 | -62.5% | 105,082 | 0.0% | 0.00% | – | |
TMKRW | TASTEMAKER ACQUISITION CORPcall | $13,000 | +30.0% | 130,000 | 0.0% | 0.00% | – | |
TETCW | TECH AND ENERGY TRANSITIONcall | $20,000 | -64.9% | 383,333 | 0.0% | 0.00% | – | |
GREENLIGHT BIOSCIENCS HLDS Pcall | $26,000 | 0.0% | 117,500 | 0.0% | 0.00% | – | ||
GTPBW | GORES TECHNOLOGY PARTNERS IIcall | $26,000 | -60.0% | 162,000 | 0.0% | 0.00% | – | |
GTPAW | GORES TECHNOLOGY PARTNERS INcall | $34,000 | -42.4% | 114,000 | 0.0% | 0.00% | – | |
GSEVW | GORES HOLDINGS VII INCcall | $10,000 | -74.4% | 85,125 | 0.0% | 0.00% | – | |
GIIXU | GORES HLDGS VIII INCunit 02/01/2028 | $299,000 | +0.3% | 30,048 | 0.0% | 0.00% | – | |
GIIXW | GORES HLDGS VIII INCcall | $56,000 | +69.7% | 59,500 | 0.0% | 0.00% | – | |
GOOD WKS II ACQUISITION CORPcall | $5,000 | +400.0% | 22,650 | 0.0% | 0.00% | – | ||
GFXWS | GOLDEN FALCON ACQUISITION COcall | $22,000 | -37.1% | 377,300 | 0.0% | 0.00% | – | |
TERRAN ORBITAL CORPORATIONcall | $86,000 | -58.5% | 421,828 | 0.0% | 0.00% | – | ||
GAMCW | GOLDEN ARROW MERGER CORPcall | $11,000 | -26.7% | 186,348 | 0.0% | 0.00% | – | |
PUCKW | GOAL ACQUISITIONS CORPcall | $2,000 | -66.7% | 56,250 | 0.0% | 0.00% | – | |
GLOBAL BLOCKCHAIN ACQUI CORPcall | $2,000 | -33.3% | 45,000 | 0.0% | 0.00% | – | ||
GLOBAL BLOCKCHAIN ACQUI CORPcall | $444,000 | +0.2% | 45,000 | 0.0% | 0.00% | – | ||
GLOBALINK INVT INCcall | $2,000 | +100.0% | 30,000 | 0.0% | 0.00% | – | ||
GLOBALINK INVT INCcall | $299,000 | +0.7% | 30,000 | 0.0% | 0.00% | – | ||
GLOBAL CONSUMER ACQUISITN COcall | $7,000 | -36.4% | 56,493 | 0.0% | 0.00% | – | ||
GGMCW | GLENFARNE MERGER CORPcall | $3,000 | -50.0% | 35,833 | 0.0% | 0.00% | – | |
GLHAW | GLASS HOUSES ACQUISITION CORcall | $18,000 | -28.0% | 224,125 | 0.0% | 0.00% | – | |
GLADSTONE ACQUISITION CORPcall | $1,000 | -75.0% | 12,500 | 0.0% | 0.00% | – | ||
GINKGO BIOWORKS HOLDINGS INCcall | $362,000 | +35.6% | 503,160 | 0.0% | 0.00% | – | ||
GIGCAPITAL 5 INCcall | $9,000 | -62.5% | 350,000 | 0.0% | 0.00% | – | ||
THUNDER BRDG CAP PRTNRS IV Icall | $13,000 | -68.3% | 169,738 | 0.0% | 0.00% | – | ||
TBCPW | THUNDER BRIDGE CAP PRTNRS IIcall | $11,000 | -56.0% | 114,600 | 0.0% | 0.00% | – | |
GETNET ADQUIRENCIA E SERVICOsponsored ads | $320,000 | +6.7% | 185,000 | 0.0% | 0.00% | – | ||
TSIBW | TISHMAN SPEYER INNOVATION COcall | $7,000 | -22.2% | 71,633 | 0.0% | 0.00% | – | |
TSIBU | TISHMAN SPEYER INNOVATION COunit 02/11/2026 | $296,000 | +0.3% | 30,056 | 0.0% | 0.00% | – | |
GELESIS HLDGS INCcall | $34,000 | -51.4% | 675,561 | 0.0% | 0.00% | – | ||
TRADEUP ACQUISITION CORP | $101,000 | +1.0% | 10,000 | 0.0% | 0.00% | – | ||
GPS | GAP INCcall | $645,000 | -0.5% | 78,600 | 0.0% | 0.00% | – | |
TRAJECTORY ALPHA ACQUISITIONcall | $8,000 | -69.2% | 75,000 | 0.0% | 0.00% | – | ||
GHACU | GAMING & HOSPITALITY ACQU COunit 02/04/2028 | $500,000 | +0.6% | 50,681 | 0.0% | 0.00% | – | |
GHACW | GAMING & HOSPITALITY ACQU COcall | $4,000 | -76.5% | 142,333 | 0.0% | 0.00% | – | |
GSR II METEORA ACQUISITN CORcall | $14,000 | +100.0% | 82,500 | 0.0% | 0.00% | – | ||
GSR II METEORA ACQUISITN COR | $820,000 | +0.5% | 82,500 | 0.0% | 0.00% | -100.0% | ||
GXIIW | GX ACQUISITION CORP IIcall | $45,000 | -28.6% | 449,300 | 0.0% | 0.00% | – | |
GAPAWS | G&P ACQUISITION CORPcall | $3,000 | -70.0% | 113,241 | 0.0% | 0.00% | – | |
FUTURETECH II ACQUISITION COcall | $2,000 | 0.0% | 30,000 | 0.0% | 0.00% | – | ||
FUTURETECH II ACQUISITION CO | $664,000 | +0.8% | 66,010 | 0.0% | 0.00% | – | ||
FUTURE HEALTH ESG CORPcall | $33,000 | +13.8% | 100,000 | 0.0% | 0.00% | – | ||
FSNBWS | FUSION ACQUISITION CORP IIcall | $8,000 | -46.7% | 158,583 | 0.0% | 0.00% | – | |
TWLVW | TWELVE SEAS INVESTMENT CO IIcall | $6,000 | -25.0% | 102,839 | 0.0% | 0.00% | – | |
FOXWW | FOXWAYNE ENTERPRIS AQSTN CORcall | $1,000 | 0.0% | 12,500 | 0.0% | 0.00% | – | |
FMIVW | FORUM MERGER IV CORPcall | $13,000 | -73.5% | 218,750 | 0.0% | 0.00% | – | |
FVIVWS | FORTRESS VALUE ACQUISI CORPcall | $26,000 | -7.1% | 150,000 | 0.0% | 0.00% | – | |
ADERW | 26 CAPITAL ACQUISITION CORPcall | $15,000 | +7.1% | 47,500 | 0.0% | 0.00% | – | |
ADERU | 26 CAPITAL ACQUISITION CORPunit 12/31/2027 | $398,000 | 0.0% | 40,000 | 0.0% | 0.00% | – | |
FVTU | FORTRESS VALUE ACQUIS CORP Iunit 12/31/2027 | $250,000 | +0.8% | 25,200 | 0.0% | 0.00% | – | |
FVTWS | FORTRESS VALUE ACQUIS CORP Icall | $5,000 | -37.5% | 45,000 | 0.0% | 0.00% | – | |
FSSIU | FORTISTAR SUSTAINABLE SOL COunit 01/14/2026 | $495,000 | +0.2% | 50,094 | 0.0% | 0.00% | – | |
FSSIW | FORTISTAR SUSTAINABLE SOL COcall | $13,000 | 0.0% | 104,100 | 0.0% | 0.00% | – | |
FRXBWS | FOREST ROAD ACQUISITION CORcall | $12,000 | -77.4% | 175,340 | 0.0% | 0.00% | – | |
FOCUS IMPACT ACQUISITION CORunit 10/28/2026 | $251,000 | -0.4% | 25,000 | 0.0% | 0.00% | – | ||
FOCUS IMPACT ACQUISITION CORcall | $22,000 | -40.5% | 245,000 | 0.0% | 0.00% | – | ||
FLMEU | FLAME ACQUISITION CORPunit 99/99/9999 | $682,000 | +0.3% | 69,000 | 0.0% | 0.00% | – | |
FLMEWS | FLAME ACQUISITION CORPcall | $36,000 | -12.2% | 256,500 | 0.0% | 0.00% | – | |
FRSGU | FIRST RESERVE SUSTAINABLE GWunit 03/05/2026 | $98,000 | 0.0% | 10,000 | 0.0% | 0.00% | – | |
FRSGW | FIRST RESERVE SUSTAINABLE GWcall | $4,000 | -33.3% | 59,999 | 0.0% | 0.00% | – | |
FINTECH ECOSYSTEM DEVEcall | $302,000 | +0.3% | 30,000 | 0.0% | 0.00% | – | ||
FINTECH ECOSYSTEM DEVEcall | $2,000 | 0.0% | 15,000 | 0.0% | 0.00% | – | ||
FTVIU | FINTECH ACQUISITION CORP VIunit 06/24/2026 | $694,000 | +0.6% | 70,000 | 0.0% | 0.00% | – | |
FINTECH ACQUISITION CORP VIcall | $2,000 | -71.4% | 49,578 | 0.0% | 0.00% | – | ||
FTCVW | FINTECH ACQUISITION CORP Vcall | $2,000 | -50.0% | 48,166 | 0.0% | 0.00% | – | |
FSRXW | FINSERV ACQUISITION CORP IIcall | $2,000 | -84.6% | 79,500 | 0.0% | 0.00% | – | |
OLED | UNIVERSAL DISPLAY CORPput | $566,000 | -6.8% | 6,000 | 0.0% | 0.00% | – | |
FZTWS | FAST ACQUISITION CORP IIcall | $29,000 | +314.3% | 56,250 | 0.0% | 0.00% | – | |
UWMCWS | UWM HOLDINGS CORPORATIONcall | $2,000 | 0.0% | 12,500 | 0.0% | 0.00% | – | |
VMG CONSUMER ACQUISITION CORcall | $18,000 | -53.8% | 262,500 | 0.0% | 0.00% | – | ||
VMG CONSUMER ACQUISITION CORunit 11/08/2026 | $150,000 | 0.0% | 15,000 | 0.0% | 0.00% | – | ||
FTAC ZEUS ACQUISITION CORcall | $18,000 | -43.8% | 175,000 | 0.0% | 0.00% | – | ||
FTPAW | FTAC PARNASSUS ACQUISITN CORcall | $9,000 | -35.7% | 70,975 | 0.0% | 0.00% | – | |
FACAU | FIGURE ACQUISITION CORP Iunit 99/99/9999 | $163,000 | +0.6% | 16,500 | 0.0% | 0.00% | – | |
FACAWS | FIGURE ACQUISITION CORP Icall | $1,000 | -75.0% | 20,000 | 0.0% | 0.00% | – | |
EVOJW | EVO ACQUISITION CORPcall | $1,000 | -66.7% | 35,837 | 0.0% | 0.00% | – | |
EVOLV TECHNOLOGIES HLDNGS INcall | $45,000 | +21.6% | 93,750 | 0.0% | 0.00% | – | ||
EVEREST CONSOLIDATOR ACQ CORcall | $10,000 | -41.2% | 165,000 | 0.0% | 0.00% | – | ||
EVE HLDG INCcall | $61,000 | -4.7% | 125,000 | 0.0% | 0.00% | – | ||
ETWOWS | E2OPEN PARENT HOLDINGS INCcall | $221,000 | -38.1% | 216,666 | 0.0% | 0.00% | – | |
VTIQW | VECTOIQ ACQUISITION CORP IIcall | $9,000 | -43.8% | 74,000 | 0.0% | 0.00% | – | |
VTIQU | VECTOIQ ACQUISITION CORP IIunit 99/99/9999 | $446,000 | +0.7% | 45,200 | 0.0% | 0.00% | – | |
VELOW | VELOCITY ACQUISITION CORPcall | $8,000 | -46.7% | 154,766 | 0.0% | 0.00% | – | |
EPAM | EPAM SYS INCput | $362,000 | +22.7% | 1,000 | 0.0% | 0.00% | – | |
EPWRWS | EMPOWERMENT & INCLUSION CAPIcall | $22,000 | -29.0% | 375,000 | 0.0% | 0.00% | – | |
FTAC EMERALD ACQUISITION CORcall | $12,000 | +9.1% | 75,000 | 0.0% | 0.00% | – | ||
VICARIOUS SURGICAL INCcall | $123,000 | +44.7% | 275,000 | 0.0% | 0.00% | – | ||
VIEWW | VIEW INCcall | $45,000 | -21.1% | 564,108 | 0.0% | 0.00% | – | |
EFFECTOR THERAPEUTICS INCcall | $11,000 | -21.4% | 56,083 | 0.0% | 0.00% | – | ||
EDTXW | EDTECHX HOLDINGS ACQU CORP Icall | $11,000 | -8.3% | 175,000 | 0.0% | 0.00% | – | |
VIRGIN ORBIT HOLDINGS INCcall | $69,000 | -49.3% | 230,248 | 0.0% | 0.00% | – | ||
EACPW | EDIFY ACQUISITION CORPcall | $4,000 | -60.0% | 85,000 | 0.0% | 0.00% | – | |
ERESW | EAST RES ACQUISITION COcall | $24,000 | -36.8% | 170,691 | 0.0% | 0.00% | – | |
VHAQWS | VIVEON HEALTH ACQUISITION COcall | $4,000 | +100.0% | 43,750 | 0.0% | 0.00% | – | |
VHAQRT | VIVEON HEALTH ACQUISITION COcall | $453,000 | +1.1% | 43,750 | 0.0% | 0.00% | – | |
ESS TECH INCcall | $184,000 | +116.5% | 250,000 | 0.0% | 0.00% | – | ||
EQHAWS | EQ HEALTH ACQUISITION CORPcall | $13,000 | -18.8% | 167,500 | 0.0% | 0.00% | – | |
VOLTA INCcall | $37,000 | +12.1% | 105,000 | 0.0% | 0.00% | – | ||
EG ACQUISITION CORPcall | $5,000 | -16.7% | 37,500 | 0.0% | 0.00% | – | ||
DUNEW | DUNE ACQUISITION CORPcall | $10,000 | +11.1% | 189,897 | 0.0% | 0.00% | – | |
DUNE | DUNE ACQUISITION CORP | $410,000 | -0.2% | 41,875 | 0.0% | 0.00% | – | |
DBX | DROPBOX INCcall | $207,000 | -1.4% | 10,000 | 0.0% | 0.00% | – | |
DOMA HOLDINGS INCcall | $299,000 | -52.4% | 5,434,775 | 0.0% | 0.00% | – | ||
DIRECT SELLING ACQUISITIN COcall | $3,000 | -40.0% | 50,000 | 0.0% | 0.00% | – | ||
WAT | WATERS CORPput | $809,000 | -18.5% | 3,000 | 0.0% | 0.00% | -100.0% | |
DTOCW | DIGITAL TRANSFORMATN OPT CORcall | $18,000 | -74.3% | 255,117 | 0.0% | 0.00% | – | |
DIGITAL HEALTH ACQUISITION Ccall | $4,000 | +33.3% | 30,000 | 0.0% | 0.00% | – | ||
DIGITAL HEALTH ACQUISITION C | $304,000 | +1.0% | 30,000 | 0.0% | 0.00% | – | ||
DHHCU | DIAMONDHEAD HOLDINGS CORPunit 01/21/2026 | $465,000 | +0.9% | 47,001 | 0.0% | 0.00% | – | |
DHHCW | DIAMONDHEAD HOLDINGS CORPcall | $147,000 | +141.0% | 613,042 | 0.0% | 0.00% | – | |
DEEP MEDICINE ACQUISITION COcall | $332,000 | +0.9% | 33,000 | 0.0% | 0.00% | – | ||
DEEP MEDICINE ACQUISITION CO | $430,000 | +0.9% | 42,719 | 0.0% | 0.00% | – | ||
DAVE INCcall | $7,000 | -63.2% | 229,025 | 0.0% | 0.00% | – | ||
DKDCW | DATA KNIGHTS ACQUISITION CORcall | $1,000 | 0.0% | 25,000 | 0.0% | 0.00% | – | |
WEWORK INCcall | $100,000 | -57.6% | 303,762 | 0.0% | 0.00% | – | ||
DTRT HEALTH ACQUISITION CORPcall | $20,000 | +233.3% | 99,000 | 0.0% | 0.00% | – | ||
UPWS | WHEELS UP EXPERIENCE INCcall | $26,000 | -56.7% | 166,666 | 0.0% | 0.00% | – | |
DMY TECHNOLOGY GROUP INC VIcall | $131,000 | +33.7% | 275,000 | 0.0% | 0.00% | – | ||
DNZWS | D AND Z MEDIA ACQUISITION COcall | $11,000 | -72.5% | 395,543 | 0.0% | 0.00% | – | |
DHBCW | DHB CAPITAL CORPcall | $11,000 | -57.7% | 216,666 | 0.0% | 0.00% | – | |
WILLIAMS ROWLAND ACQUISITIONcall | $6,000 | -33.3% | 100,000 | 0.0% | 0.00% | – | ||
WINVEST ACQUISITION CORPcall | $6,000 | -33.3% | 100,000 | 0.0% | 0.00% | – | ||
CRUU | CRUCIBLE ACQUISITION CORPunit 12/26/2025 | $360,000 | +0.8% | 36,200 | 0.0% | 0.00% | – | |
CRIXUS BH3 ACQUISITION COcall | $15,000 | -11.8% | 100,000 | 0.0% | 0.00% | – | ||
CONYERS PARK III ACQSITN CORunit 07/30/2026 | $489,000 | -0.6% | 50,000 | 0.0% | 0.00% | – | ||
XOS INCcall | $55,000 | -45.0% | 455,387 | 0.0% | 0.00% | – | ||
CONYERS PARK III ACQSITN CORcall | $46,000 | -31.3% | 231,666 | 0.0% | 0.00% | – | ||
CONXW | CONX CORPcall | $59,000 | -51.2% | 733,567 | 0.0% | 0.00% | – | |
CONCORD ACQUISITION CORP IIIunit 99/99/9999 | $252,000 | +0.4% | 25,000 | 0.0% | 0.00% | – | ||
CONCORD ACQUISITION CORP IIIcall | $71,000 | -26.8% | 442,500 | 0.0% | 0.00% | – | ||
CONCORD ACQUISITION CORP IIcall | $17,000 | -5.6% | 83,333 | 0.0% | 0.00% | – | ||
ZWRKW | Z-WORK ACQUISITION CORPcall | $4,000 | -71.4% | 118,231 | 0.0% | 0.00% | – | |
CNDWS | CONCORD ACQUISITION CORPcall | $117,000 | -44.0% | 195,000 | 0.0% | 0.00% | – | |
CPUHWS | COMPUTE HEALTH ACQUISITIN COcall | $15,000 | -70.6% | 232,500 | 0.0% | 0.00% | – | |
COMPOSECURE INCcall | $22,000 | +10.0% | 27,500 | 0.0% | 0.00% | – | ||
ZIMMER ENERGY TRANSITION ACQcall | $104,000 | -15.4% | 372,913 | 0.0% | 0.00% | – | ||
CYH | COMMUNITY HEALTH SYS INC NEWcall | $430,000 | -42.7% | 200,000 | 0.0% | 0.00% | – | |
CLBRWS | COLOMBIER ACQUISITION CORPcall | $6,000 | +100.0% | 51,833 | 0.0% | 0.00% | – | |
COLIW | COLICITY INCcall | $6,000 | -76.0% | 116,600 | 0.0% | 0.00% | – | |
ACEVW | ACE CONVERGENCE ACQU CORPcall | $13,000 | +30.0% | 125,000 | 0.0% | 0.00% | – | |
ADS TEC ENERGY PLCcall | $14,000 | +40.0% | 15,625 | 0.0% | 0.00% | – | ||
CLIMU | CLIMATE REAL IMPACT SLUTINSunit 99/99/9999 | $225,000 | +0.4% | 22,749 | 0.0% | 0.00% | – | |
AFTERNEXT HEALTHTECH ACQUISIunit 99/99/9999 | $588,000 | +0.5% | 60,000 | 0.0% | 0.00% | – | ||
AFTERNEXT HEALTHTECH ACQUISIcall | $28,000 | -15.2% | 175,000 | 0.0% | 0.00% | – | ||
CLIMWS | CLIMATE REAL IMPACT SLUTINScall | $2,000 | -50.0% | 25,940 | 0.0% | 0.00% | – | |
AGACWS | AFRICAN GOLD ACQUISITION CORcall | $10,000 | -50.0% | 255,000 | 0.0% | 0.00% | – | |
AGGRW | AGILE GROWTH CORPcall | $18,000 | -68.4% | 286,000 | 0.0% | 0.00% | – | |
AGBA | AGBA ACQUISITION LTD | $277,000 | +0.7% | 24,220 | 0.0% | 0.00% | – | |
AHREN ACQUISITION CORPcall | $39,000 | -15.2% | 327,500 | 0.0% | 0.00% | – | ||
CLEAN EARTH ACQUISITIONS CORcall | $34,000 | +21.4% | 200,000 | 0.0% | 0.00% | – | ||
CLASWS | CLASS ACCELERATION CORPcall | $0 | -100.0% | 28,125 | 0.0% | 0.00% | – | |
ALSP ORCHID ACQUISITION CORPcall | $4,000 | -20.0% | 45,000 | 0.0% | 0.00% | – | ||
CLRMW | CLARIM ACQUISITION CORPcall | $5,000 | -66.7% | 134,332 | 0.0% | 0.00% | – | |
ATAQWS | ALTIMAR ACQUISITION CORP IIIcall | $8,000 | -73.3% | 77,000 | 0.0% | 0.00% | – | |
CFG | CITIZENS FINL GROUP INCcall | $216,000 | -4.0% | 6,300 | 0.0% | 0.00% | – | |
ANTHEMIS DIGITAL ACQUISITIONcall | $41,000 | -2.4% | 325,000 | 0.0% | 0.00% | – | ||
ANTHEMIS DIGITAL ACQUISITIONunit 10/18/2026 | $152,000 | +0.7% | 15,000 | 0.0% | 0.00% | – | ||
ATAWS | AMERICAS TECHNOLOGY ACQSN COcall | $0 | -100.0% | 12,500 | 0.0% | 0.00% | – | |
AP ACQUISITION CORPcall | $6,000 | -50.0% | 72,500 | 0.0% | 0.00% | – | ||
PFDRW | PATHFINDER ACQUISITION CORPcall | $3,000 | -80.0% | 115,600 | 0.0% | 0.00% | – | |
CCVWS | CHURCHILL CAPITAL CORP Vcall | $23,000 | -74.7% | 276,400 | 0.0% | 0.00% | – | |
APGBWS | APOLLO STRATEGIC GRWT CPTL Icall | $20,000 | -54.5% | 177,400 | 0.0% | 0.00% | – | |
CVIIWS | CHURCHILL CAPITAL CORP VIIcall | $78,000 | -61.0% | 575,960 | 0.0% | 0.00% | – | |
APX ACQUISITION CORP Icall | $12,000 | -14.3% | 177,500 | 0.0% | 0.00% | – | ||
CCVIWS | CHURCHILL CAPITAL CORP VIcall | $24,000 | -59.3% | 173,249 | 0.0% | 0.00% | – | |
PONDWS | ANGEL POND HOLDINGS CORPcall | $27,000 | -53.4% | 116,666 | 0.0% | 0.00% | – | |
ANACU | ARCTOS NORTHSTAR ACQUIS CORPunit 99/99/9999 | $174,000 | +1.8% | 17,496 | 0.0% | 0.00% | – | |
ANACWS | ARCTOS NORTHSTAR ACQUIS CORPcall | $5,000 | -54.5% | 89,100 | 0.0% | 0.00% | – | |
ASCENDANT DIGITAL ACQ CORP Icall | $14,000 | -62.2% | 281,600 | 0.0% | 0.00% | – | ||
ARQIT QUANTUM INCcall | $176,000 | +10.7% | 195,000 | 0.0% | 0.00% | – | ||
AUSU | AUSTERLITZ ACQUISITION CORPunit 99/99/9999 | $611,000 | +0.3% | 62,190 | 0.0% | 0.00% | – | |
AUSWS | AUSTERLITZ ACQUISITION CORPcall | $30,000 | -63.4% | 299,070 | 0.0% | 0.00% | – | |
ASZWS | AUSTERLITZ ACQUISITION CORPcall | $42,000 | -19.2% | 424,250 | 0.0% | 0.00% | – | |
WAVERLEY CAPITAL ACQUIS CORPcall | $11,000 | -81.0% | 242,268 | 0.0% | 0.00% | – | ||
AEACW | AUTHENTIC EQUITY ACQUISTN COcall | $6,000 | -60.0% | 150,000 | 0.0% | 0.00% | – | |
AVANWS | AVANTI ACQUISITION CORPcall | $17,000 | -67.9% | 760,354 | 0.0% | 0.00% | – | |
AURORA TECHNOLOGY ACQUISITIOcall | $1,000 | -50.0% | 60,000 | 0.0% | 0.00% | – | ||
AURORA TECHNOLOGY ACQUISITIOcall | $601,000 | +1.0% | 60,000 | 0.0% | 0.00% | – | ||
CHARDAN NEXTECH ACQUISITIONcall | $40,000 | +100.0% | 82,500 | 0.0% | 0.00% | – | ||
AURCU | AURORA ACQUISITION CORPunit 03/02/2026 | $99,000 | -1.0% | 10,000 | 0.0% | 0.00% | – | |
AURCW | AURORA ACQUISITION CORPcall | $10,000 | -56.5% | 147,500 | 0.0% | 0.00% | – | |
AXIOS SUSTAINABLE GRW ACQ COcall | $3,000 | -25.0% | 45,000 | 0.0% | 0.00% | – | ||
AXIOS SUSTAINABLE GRW ACQ COcall | $455,000 | +1.3% | 45,000 | 0.0% | 0.00% | – | ||
AVISTA PUB ACQUISITION CORPcall | $95,000 | +50.8% | 189,847 | 0.0% | 0.00% | – | ||
CEPTON INCcall | $6,000 | +20.0% | 41,266 | 0.0% | 0.00% | – | ||
BATTERY FUTURE ACQUISITION Ccall | $23,000 | -37.8% | 207,500 | 0.0% | 0.00% | – | ||
BIOPLUS ACQUISITION CORPcall | $5,000 | -44.4% | 67,500 | 0.0% | 0.00% | – | ||
BIOTU | BIOTECH ACQUISITION COMPANYunit 11/30/2027 | $397,000 | +1.3% | 40,000 | 0.0% | 0.00% | – | |
CENAQ ENERGY CORPcall | $20,000 | +81.8% | 112,500 | 0.0% | 0.00% | – | ||
CX | CEMEX SAB DE CVput | $686,000 | -12.5% | 200,000 | 0.0% | 0.00% | – | |
BLACK SPADE ACQUISITION COcall | $21,000 | -4.5% | 183,850 | 0.0% | 0.00% | – | ||
BLEUACACIA LTDcall | $22,000 | -18.5% | 269,000 | 0.0% | 0.00% | – | ||
BLEUACACIA LTDunit 10/30/2026 | $105,000 | 0.0% | 10,569 | 0.0% | 0.00% | – | ||
BLOCKCHAIN COINVSTRS ACQ CRPcall | $7,000 | -12.5% | 101,650 | 0.0% | 0.00% | – | ||
BOACWS | BLUESCAPE OPPORTUNITIES ACQUcall | $133,000 | -33.2% | 947,400 | 0.0% | 0.00% | – | |
BLUAWS | BLUERIVER ACQUISITION CORPcall | $15,000 | -51.6% | 309,999 | 0.0% | 0.00% | – | |
BLUE OCEAN ACQUISITION CORPcall | $3,000 | 0.0% | 24,750 | 0.0% | 0.00% | – | ||
BLUE WHALE ACQUISITION CORPcall | $29,000 | -34.1% | 141,501 | 0.0% | 0.00% | – | ||
BTWNW | BRIDGETOWN HOLDINGS LTDcall | $74,000 | -51.6% | 635,651 | 0.0% | 0.00% | – | |
CASCADIA ACQUISITION CORPcall | $9,000 | -30.8% | 75,000 | 0.0% | 0.00% | – | ||
CACTUS ACQUISITION CORP 1 LTcall | $3,000 | -40.0% | 41,500 | 0.0% | 0.00% | – | ||
BULLPEN PARLAY ACQUISITION Ccall | $15,000 | -44.4% | 182,500 | 0.0% | 0.00% | – | ||
CAPITALWORKS EMNG MKTS ACQSTcall | $28,000 | -9.7% | 307,500 | 0.0% | 0.00% | – | ||
GLBLW | CARTESIAN GROWTH CORPcall | $46,000 | -56.2% | 161,666 | 0.0% | 0.00% | – | |
CTAQU | CARNEY TECHNOLOGY ACQU CORPunit 12/10/2025 | $504,000 | +1.0% | 50,740 | 0.0% | 0.00% | – | |
CTAQW | CARNEY TECHNOLOGY ACQU CORPcall | $14,000 | -78.1% | 397,196 | 0.0% | 0.00% | – | |
CATALYST PARTNRS ACQUISITN Ccall | $19,000 | -42.4% | 155,480 | 0.0% | 0.00% | – | ||
CHAAWS | CATCHA INVESTMENT CORPcall | $13,000 | -56.7% | 272,466 | 0.0% | 0.00% | – | |
PRPCWS | CC NEUBERGER PRINCIPAL HOLDNcall | $14,000 | -39.1% | 75,260 | 0.0% | 0.00% | – | |
CARTICA ACQUISITION CORPcall | $32,000 | +23.1% | 212,500 | 0.0% | 0.00% | – | ||
BYTSW | BYTE ACQUISITION CORPcall | $38,000 | -22.4% | 548,250 | 0.0% | 0.00% | – | |
CAZOO GROUP LTDcall | $19,000 | -40.6% | 360,134 | 0.0% | 0.00% | – | ||
CHAVANT CAPITAL ACQUISITN COcall | $3,000 | -50.0% | 75,000 | 0.0% | 0.00% | – | ||
CHAIN BRIDGE Icall | $27,000 | -37.2% | 195,000 | 0.0% | 0.00% | – | ||
COLISEUM ACQUISITION CORPcall | $5,000 | 0.0% | 54,166 | 0.0% | 0.00% | – | ||
CANNA GLOBAL ACQUISITION CORcall | $2,000 | -60.0% | 60,000 | 0.0% | 0.00% | – | ||
CLAAWS | COLONNADE ACQUISITION CORP Icall | $28,000 | -6.7% | 230,000 | 0.0% | 0.00% | – | |
CANNA GLOBAL ACQUISITION COR | $708,000 | +0.7% | 70,000 | 0.0% | 0.00% | – | ||
CONSILIUM ACQUISITN CORP I Lcall | $1,000 | -50.0% | 24,750 | 0.0% | 0.00% | – | ||
CONSILIUM ACQUISITN CORP I Lcall | $490,000 | +1.2% | 49,500 | 0.0% | 0.00% | – | ||
CRZNW | CORAZON CAPITAL V838 MONOCERcall | $11,000 | -63.3% | 241,666 | 0.0% | 0.00% | – | |
COOLW | CORNER GROWTH ACQUISITION COcall | $1,000 | -66.7% | 64,166 | 0.0% | 0.00% | – | |
COOLU | CORNER GROWTH ACQUISITION COunit 01/01/2027 | $560,000 | +0.7% | 56,285 | 0.0% | 0.00% | – | |
CORNER GROWTH ACQUISITN CORP | $553,000 | +0.5% | 54,687 | 0.0% | 0.00% | – | ||
CORNER GROWTH ACQUISITN CORPcall | $3,000 | -70.0% | 85,497 | 0.0% | 0.00% | – | ||
COMPASS DIGITAL ACQUISITN COcall | $24,000 | -64.2% | 266,666 | 0.0% | 0.00% | – | ||
CORSAIR PARTNERING CORPcall | $23,000 | -57.4% | 270,166 | 0.0% | 0.00% | – | ||
COVAW | COVA ACQUISITION CORPcall | $3,000 | -78.6% | 137,625 | 0.0% | 0.00% | – | |
CPTKWS | CROWN PROPTECH ACQUISITIONScall | $4,000 | -77.8% | 170,377 | 0.0% | 0.00% | – | |
CPTKU | CROWN PROPTECH ACQUISITIONSunit 99/99/9999 | $99,000 | +1.0% | 10,000 | 0.0% | 0.00% | – | |
CRESCERA CAP ACQUISITION CORcall | $16,000 | -51.5% | 180,000 | 0.0% | 0.00% | – | ||
ANDRETTI ACQUISITION CORPcall | $22,000 | -35.3% | 180,000 | 0.0% | 0.00% | – | ||
DLCAW | DEEP LAKE CAPITAL ACQUSTN COcall | $6,000 | -50.0% | 155,000 | 0.0% | 0.00% | – | |
DHCAW | DHC ACQUISITION CORPcall | $29,000 | +38.1% | 291,666 | 0.0% | 0.00% | – | |
DISAW | DISRUPTIVE ACQUISITION CORPcall | $16,000 | -20.0% | 333,333 | 0.0% | 0.00% | – | |
CIIG CAPITAL PARTNERS II INCunit 02/28/2028 | $150,000 | 0.0% | 15,000 | 0.0% | 0.00% | – | ||
CIIG CAPITAL PARTNERS II INCcall | $11,000 | -15.4% | 96,797 | 0.0% | 0.00% | – | ||
C5 ACQUISITION CORPORATIONunit 99/99/9999 | $102,000 | +2.0% | 10,000 | 0.0% | 0.00% | – | ||
C5 ACQUISITION CORPORATIONcall | $33,000 | -44.1% | 297,460 | 0.0% | 0.00% | – | ||
CF ACQUISITION CORP VIIcall | $5,000 | -28.6% | 50,833 | 0.0% | 0.00% | – | ||
CFIVU | CF ACQUISITION CORP IVunit 12/31/2027 | $199,000 | +1.0% | 20,020 | 0.0% | 0.00% | – | |
CFIVW | CF ACQUISITION CORP IVcall | $4,000 | -50.0% | 86,741 | 0.0% | 0.00% | – | |
DP CAP ACQUISITION CORP Iunit 11/08/2026 | $152,000 | +1.3% | 15,000 | 0.0% | 0.00% | – | ||
DP CAP ACQUISITION CORP Icall | $40,000 | -11.1% | 237,500 | 0.0% | 0.00% | – | ||
CFFEW | CF ACQUISITION CORP VIIIcall | $5,000 | -64.3% | 52,141 | 0.0% | 0.00% | – | |
CSTAWS | CONSTELLATION ACQUISITN CORPcall | $7,000 | -63.2% | 145,000 | 0.0% | 0.00% | – | |
EMERGING MARKETS HORIZON CORcall | $27,000 | -6.9% | 265,000 | 0.0% | 0.00% | – | ||
ENDURANCE ACQUISITION CORPcall | $24,000 | +100.0% | 100,000 | 0.0% | 0.00% | – | ||
ENERGEM CORPcall | $3,000 | 0.0% | 30,000 | 0.0% | 0.00% | – | ||
SCOAW | SCION TECH GROWTH Icall | $7,000 | -77.4% | 230,672 | 0.0% | 0.00% | – | |
SCOAU | SCION TECH GROWTH Iunit 12/17/2025 | $500,000 | +1.0% | 50,200 | 0.0% | 0.00% | – | |
SCOBW | SCION TECH GROWTH IIcall | $5,000 | -64.3% | 130,333 | 0.0% | 0.00% | – | |
BYNORDIC ACQUISITION CORPcall | $5,000 | -28.6% | 67,072 | 0.0% | 0.00% | – | ||
BUZZFEED INCcall | $47,000 | +27.0% | 233,333 | 0.0% | 0.00% | – | ||
ENTERPRISE 4.0 TEC ACQSTN COcall | $14,000 | -26.3% | 114,150 | 0.0% | 0.00% | – | ||
EUCRW | EUCRATES BIOMEDICAL ACQU CORcall | $1,000 | -50.0% | 26,666 | 0.0% | 0.00% | – | |
BFLYWS | BUTTERFLY NETWORK INCcall | $280,000 | +109.0% | 332,755 | 0.0% | 0.00% | – | |
EBACW | EUROPEAN BIOTECH ACQUTN CORPcall | $14,000 | -36.4% | 140,000 | 0.0% | 0.00% | – | |
BGSXWS | BUILD ACQUISITION CORPcall | $16,000 | -30.4% | 228,233 | 0.0% | 0.00% | – | |
ENPHYS ACQUISITION CORPcall | $59,000 | -38.5% | 600,000 | 0.0% | 0.00% | – | ||
CRYPTO 1 ACQUISITION CORPcall | $9,000 | -30.8% | 90,000 | 0.0% | 0.00% | – | ||
ESMWS | ESM ACQUISITION CORPORATIONcall | $37,000 | -53.2% | 466,666 | 0.0% | 0.00% | – | |
EVE MOBILITY ACQUISITION CORcall | $10,000 | +11.1% | 95,500 | 0.0% | 0.00% | – | ||
HPXWS | HPX CORPcall | $6,000 | +200.0% | 26,250 | 0.0% | 0.00% | – | |
AACWS | ARES ACQUISITION CORPORATIONcall | $38,000 | -50.0% | 329,913 | 0.0% | 0.00% | – | |
FPACWS | FAR PEAK ACQUISITION CORPcall | $6,000 | -14.3% | 25,033 | 0.0% | 0.00% | – | |
FAT PROJECTS ACQUISITION CORcall | $1,000 | -50.0% | 30,000 | 0.0% | 0.00% | – | ||
BLTSW | BRIGHT LIGHTS ACQUISITION COcall | $9,000 | -60.9% | 287,500 | 0.0% | 0.00% | – | |
FORBION EUROPEAN ACQUSTN CORcall | $10,000 | -16.7% | 69,000 | 0.0% | 0.00% | – | ||
FCAXWS | FORTRESS CAPITAL ACQUISITIONcall | $7,000 | -56.2% | 89,720 | 0.0% | 0.00% | – | |
FACTWS | FREEDOM ACQUISITION I CORPcall | $17,000 | -46.9% | 131,749 | 0.0% | 0.00% | – | |
FRONTIER INVESTMENT CORPcall | $20,000 | +11.1% | 255,543 | 0.0% | 0.00% | – | ||
FRONW | FRONTIER ACQUISITION CORPcall | $8,000 | -63.6% | 93,750 | 0.0% | 0.00% | – | |
FTAAW | FTAC ATHENA ACQUISITION CORPcall | $1,000 | -83.3% | 22,550 | 0.0% | 0.00% | – | |
FTAAU | FTAC ATHENA ACQUISITION CORPunit 99/99/9999 | $164,000 | +0.6% | 16,500 | 0.0% | 0.00% | – | |
HERAW | FTAC HERA ACQUISITION CORPcall | $24,000 | -63.6% | 275,000 | 0.0% | 0.00% | – | |
GAMES & ESPORTS EXPRNC ACQ Ccall | $12,000 | +9.1% | 142,500 | 0.0% | 0.00% | – | ||
GENERATION ASIA I ACQUISITIOcall | $10,000 | -47.4% | 100,000 | 0.0% | 0.00% | – | ||
GLOBAL TECHNOLGY ACQSTN CORPcall | $33,000 | +6.5% | 205,300 | 0.0% | 0.00% | – | ||
GPACW | GLOBAL PARTNER ACQISTN CORPcall | $4,000 | -63.6% | 63,666 | 0.0% | 0.00% | – | |
GENIWS | GENIUS SPORTS LIMITEDcall | $99,000 | +65.0% | 135,267 | 0.0% | 0.00% | – | |
BLOCKCHAIN MOON ACQUISITN COcall | $1,000 | -75.0% | 30,000 | 0.0% | 0.00% | – | ||
HHLAU | HH&L ACQUISITION COunit 99/99/9999 | $357,000 | +0.8% | 35,895 | 0.0% | 0.00% | – | |
HHLAWS | HH&L ACQUISITION COcall | $16,000 | -80.2% | 475,000 | 0.0% | 0.00% | – | |
GSMGW | GLORY STAR NEW MED GP HLDG Lcall | $4,000 | 0.0% | 400,000 | 0.0% | 0.00% | – | |
BLOCKCHAIN MOON ACQUISITN COcall | $300,000 | +1.0% | 30,000 | 0.0% | 0.00% | – | ||
FTEVWS | FINTECH EVOLUTION ACQUIS GROcall | $20,000 | +11.1% | 200,000 | 0.0% | 0.00% | – | |
GALATA ACQUISITION CORPcall | $7,000 | +75.0% | 50,625 | 0.0% | 0.00% | – | ||
BLOCKCHAIN MOON ACQUISITN CO | $312,000 | +1.0% | 31,257 | 0.0% | 0.00% | – | ||
GENESIS GRWT TECH ACQUSTN COcall | $41,000 | 0.0% | 205,500 | 0.0% | 0.00% | – | ||
FINNOVATE ACQUISITION CORPcall | $2,000 | -33.3% | 33,750 | 0.0% | 0.00% | – | ||
BLDEW | BLADE AIR MOBILITY INCcall | $53,000 | -5.4% | 83,333 | 0.0% | 0.00% | – | |
ESGEN ACQUISITION CORPcall | $18,000 | -53.8% | 219,000 | 0.0% | 0.00% | – | ||
ESGEN ACQUISITION CORPunit 10/18/2026 | $102,000 | +1.0% | 10,000 | 0.0% | 0.00% | – | ||
GRAB HOLDINGS LIMITEDcall | $31,000 | +24.0% | 61,784 | 0.0% | 0.00% | – | ||
BLACKSKY TECHNOLOGY INCcall | $30,000 | -51.6% | 150,479 | 0.0% | 0.00% | – | ||
THE GROWTH FOR GOOD ACQU CORcall | $20,000 | -28.6% | 282,000 | 0.0% | 0.00% | – | ||
GREEN VISOR FIN TEC ACQ CORPcall | $4,000 | -33.3% | 43,600 | 0.0% | 0.00% | – | ||
G SQUARED ASCEND II INCcall | $14,000 | -53.3% | 136,666 | 0.0% | 0.00% | – | ||
GSQDWS | G SQUARED ASCEND I INCcall | $5,000 | -54.5% | 75,200 | 0.0% | 0.00% | – | |
GSQDU | G SQUARED ASCEND I INCunit 99/99/9999 | $161,000 | +0.6% | 16,260 | 0.0% | 0.00% | – | |
HCM ACQUISITION COcall | $25,000 | -30.6% | 363,750 | 0.0% | 0.00% | – | ||
HEALTHCARE AI ACQUISITION COcall | $30,000 | +7.1% | 232,500 | 0.0% | 0.00% | – | ||
BITEWS | BITE ACQUISITION CORPcall | $1,000 | -50.0% | 18,750 | 0.0% | 0.00% | – | |
HTPAWS | HIGHLAND TRANSCEND PARTNERScall | $2,000 | -75.0% | 60,000 | 0.0% | 0.00% | – | |
BIRD GLOBAL INCcall | $4,000 | 0.0% | 65,800 | 0.0% | 0.00% | – | ||
HIGAWS | H I G ACQUISITION CORPcall | $2,000 | -97.0% | 665,666 | 0.0% | 0.00% | – | |
HUNT COMPANIES ACQUISITIOcall | $7,000 | -74.1% | 182,500 | 0.0% | 0.00% | – | ||
IBERWS | IBERE PHARMACEUTICALScall | $10,000 | +11.1% | 114,500 | 0.0% | 0.00% | – | |
ICONIC SPORTS ACQUISITION COcall | $33,000 | -15.4% | 280,000 | 0.0% | 0.00% | – | ||
ACQRW | INDEPENDENCE HOLDINGS CORPcall | $35,000 | -39.7% | 277,000 | 0.0% | 0.00% | – | |
INFINT ACQUISITION CORPcall | $3,000 | +50.0% | 26,086 | 0.0% | 0.00% | – | ||
INFLECTION POINT ACQUSTN CORcall | $120,000 | +42.9% | 600,000 | 0.0% | 0.00% | – | ||
BIOTE CORPcall | $85,000 | +21.4% | 248,531 | 0.0% | 0.00% | – | ||
INFINITE ACQUISITION CORPcall | $58,000 | -28.4% | 337,500 | 0.0% | 0.00% | – | ||
INNOVATIVE INTL ACQUSITIN COcall | $2,000 | -60.0% | 67,500 | 0.0% | 0.00% | – | ||
BILANDER ACQUISITION CORPcall | $30,000 | -40.0% | 150,000 | 0.0% | 0.00% | – | ||
INTEGRATED WELLNESS ACQ CORPcall | $13,000 | +44.4% | 52,500 | 0.0% | 0.00% | – | ||
BSKYW | BIG SKY GROWTH PARTNERS INCcall | $24,000 | -61.9% | 290,911 | 0.0% | 0.00% | – | |
INVESTCORP EUROPE ACQUISITIOcall | $23,000 | -46.5% | 330,000 | 0.0% | 0.00% | – | ||
ITQRW | ITIQUIRA ACQUISITION CORPcall | $6,000 | -70.0% | 250,000 | 0.0% | 0.00% | – | |
BWACW | BETTER WORLD ACQUISITION CORcall | $2,000 | 0.0% | 27,500 | 0.0% | 0.00% | – | |
IX ACQUISITION CORPcall | $5,000 | -50.0% | 100,000 | 0.0% | 0.00% | – | ||
BERENSON ACQUISITION CORP Icall | $26,000 | -62.9% | 500,000 | 0.0% | 0.00% | – | ||
JWSMU | JAWS MUSTANG ACQUISITION CORunit 99/99/9999 | $728,000 | +0.7% | 73,058 | 0.0% | 0.00% | – | |
JWSMWS | JAWS MUSTANG ACQUISITION CORcall | $25,000 | -60.3% | 251,250 | 0.0% | 0.00% | – | |
JATT ACQUISITION CORPcall | $10,000 | -16.7% | 65,000 | 0.0% | 0.00% | – | ||
BENER | BENESSERE CAPITAL ACQUSTN COcall | $259,000 | +0.4% | 25,000 | 0.0% | 0.00% | – | |
KAIRW | KAIROS ACQUISITION CORPcall | $10,000 | +11.1% | 315,364 | 0.0% | 0.00% | – | |
BENEW | BENESSERE CAPITAL ACQUSTN COcall | $4,000 | -20.0% | 18,750 | 0.0% | 0.00% | – | |
BELONG ACQUISITION CORPcall | $5,000 | -44.4% | 83,750 | 0.0% | 0.00% | – | ||
KENSINGTON CAPITAL ACQUISITIunit 99/99/9999 | $101,000 | +1.0% | 10,001 | 0.0% | 0.00% | – | ||
KENSINGTON CAPITAL ACQUISITIcall | $49,000 | -25.8% | 327,759 | 0.0% | 0.00% | – | ||
KRNLU | KERNEL GROUP HOLDINGS INCunit 99/99/9999 | $398,000 | +1.0% | 40,000 | 0.0% | 0.00% | – | |
KRNLW | KERNEL GROUP HOLDINGS INCcall | $9,000 | -65.4% | 350,500 | 0.0% | 0.00% | – | |
KEYARCH ACQUISITION CORPcall | $4,000 | 0.0% | 50,000 | 0.0% | 0.00% | – | ||
BEARD ENERGY TRANSITION ACQcall | $20,000 | -31.0% | 195,000 | 0.0% | 0.00% | – | ||
KIIIW | KISMET ACQUISITION THREE CORcall | $2,000 | -71.4% | 182,000 | 0.0% | 0.00% | – | |
KAIIW | KISMET ACQUISITION TWO CORPcall | $8,000 | -42.9% | 175,666 | 0.0% | 0.00% | – | |
BODYWS | THE BEACHBODY COMPANY INCcall | $9,000 | 0.0% | 55,083 | 0.0% | 0.00% | – | |
LAMF GLOBAL VENTURES CORP Iunit 11/05/2026 | $101,000 | +1.0% | 10,000 | 0.0% | 0.00% | – | ||
LAMF GLOBAL VENTURES CORP Icall | $19,000 | +46.2% | 188,000 | 0.0% | 0.00% | – | ||
LCAAW | L CATTERTON ASIA ACQUISITIONcall | $8,000 | -61.9% | 205,000 | 0.0% | 0.00% | – | |
LATAMGROWTH SPACcall | $53,000 | +65.6% | 264,450 | 0.0% | 0.00% | – | ||
LGACW | LAZARD GROWTH ACQUISITION COcall | $8,000 | -81.0% | 168,800 | 0.0% | 0.00% | – | |
LEGAW | LEAD EDGE GROWTH OPRTUNTS LTcall | $9,000 | -71.9% | 160,000 | 0.0% | 0.00% | – | |
LDHAW | LDH GROWTH CORP Icall | $2,000 | -88.9% | 70,000 | 0.0% | 0.00% | – | |
LEARN CW INVESTMENT CORcall | $11,000 | +37.5% | 100,000 | 0.0% | 0.00% | – | ||
BANYAN ACQUISITION CORPORATIcall | $19,000 | -47.2% | 275,000 | 0.0% | 0.00% | – | ||
LVRAW | LEVERE HOLDINGS CORPcall | $18,000 | -45.5% | 366,666 | 0.0% | 0.00% | – | |
LHCU | LEO HLDGS CORP IIunit 99/99/9999 | $514,000 | +1.2% | 51,614 | 0.0% | 0.00% | – | |
LHCWS | LEO HLDGS CORP IIcall | $6,000 | -70.0% | 235,000 | 0.0% | 0.00% | – | |
BANNIX ACQUISITION CORPcall | $299,000 | 0.0% | 29,964 | 0.0% | 0.00% | – | ||
BANNIX ACQUISITION CORPcall | $1,000 | -50.0% | 29,964 | 0.0% | 0.00% | – | ||
BANNIX ACQUISITION CORP | $299,000 | 0.0% | 29,964 | 0.0% | 0.00% | – | ||
BANNER ACQUISITION CORPcall | $4,000 | -55.6% | 83,600 | 0.0% | 0.00% | – | ||
LIV CAPITAL ACQUISITN CORP Icall | $3,000 | 0.0% | 22,500 | 0.0% | 0.00% | – | ||
WORLD QUANTUM GROWTH ACQUISIcall | $13,000 | -72.3% | 291,900 | 0.0% | 0.00% | – | ||
MSDAW | MSD ACQUISITION CORPcall | $42,000 | -63.8% | 312,610 | 0.0% | 0.00% | – | |
FINMW | MARLIN TECHNOLOGY CORPcall | $14,000 | -36.4% | 202,194 | 0.0% | 0.00% | – | |
FINMU | MARLIN TECHNOLOGY CORPunit 99/99/9999 | $181,000 | +1.1% | 18,160 | 0.0% | 0.00% | – | |
MACONDRAY CAP ACQUISITN CORPcall | $5,000 | -44.4% | 90,833 | 0.0% | 0.00% | – | ||
DRAYU | MACONDRAY CAP ACQUISITN CORPunit 05/31/2028 | $201,000 | +0.5% | 20,101 | 0.0% | 0.00% | – | |
BAKKT HOLDINGS INCcall | $300,000 | -9.4% | 500,888 | 0.0% | 0.00% | – | ||
BRIVW | B RILEY PRIN 250 MERGER CORPcall | $6,000 | -60.0% | 54,833 | 0.0% | 0.00% | – | |
JAGUAR GLOBAL GROWTH CORP Icall | $24,000 | -57.1% | 375,000 | 0.0% | 0.00% | – | ||
BOASWS | BOA ACQUISITION CORPcall | $12,000 | +33.3% | 54,332 | 0.0% | 0.00% | – | |
OPAWS | MAGNUM OPUS ACQUISITION LTDcall | $63,000 | +110.0% | 372,985 | 0.0% | 0.00% | – | |
METALS ACQUISITION CORPcall | $88,000 | -31.2% | 239,333 | 0.0% | 0.00% | – | ||
PIAIWS | PRIME IMPACT ACQUISITION Icall | $27,000 | -3.6% | 449,733 | 0.0% | 0.00% | – | |
MOTIVE CAPITAL CORP IIcall | $21,000 | -61.8% | 211,666 | 0.0% | 0.00% | – | ||
MOUNTAIN & CO I ACQUISITN COcall | $10,000 | -44.4% | 180,000 | 0.0% | 0.00% | – | ||
ALPHA PARTNERS TECH MERGR COcall | $74,000 | +8.8% | 671,830 | 0.0% | 0.00% | – | ||
ALPHA PARTNERS TECH MERGR COunit 03/31/2028 | $196,000 | +0.5% | 20,000 | 0.0% | 0.00% | – | ||
AXONPRIME INFRSTCTR AQSTN COcall | $6,000 | -53.8% | 56,216 | 0.0% | 0.00% | – | ||
SWIFTMERGE ACQUISITION CORPcall | $20,000 | -42.9% | 400,000 | 0.0% | 0.00% | – | ||
NTP | NAM TAI PPTY INC | $99,000 | -74.9% | 116,865 | 0.0% | 0.00% | – | |
NEWCOURT ACQUISITION CORPunit 10/20/2026 | $102,000 | +1.0% | 10,000 | 0.0% | 0.00% | – | ||
NEWCOURT ACQUISITION CORPcall | $6,000 | -14.3% | 108,000 | 0.0% | 0.00% | – | ||
JOBY AVIATION INCcall | $236,000 | -22.6% | 281,033 | 0.0% | 0.00% | – | ||
NEXTERS INCordinary shares | $0 | -100.0% | 46,519 | 0.0% | 0.00% | – | ||
NEXTERS INCcall | $0 | -100.0% | 3,765,320 | 0.0% | 0.00% | – | ||
NVSAW | NEW VISTA ACQUISITION CORPcall | $11,000 | -31.2% | 139,466 | 0.0% | 0.00% | – | |
AVPTW | AVEPOINT INCcall | $61,000 | -11.6% | 100,000 | 0.0% | 0.00% | – | |
NRACW | NOBLE ROCK ACQUISITION CORPcall | $3,000 | -50.0% | 65,833 | 0.0% | 0.00% | – | |
MBTCR | NOCTURNE ACQUISITION CORPcall | $142,000 | +1.4% | 13,705 | 0.0% | 0.00% | – | |
NAACW | NORTH ATLANTIC ACQUISITN CORcall | $7,000 | -56.2% | 126,231 | 0.0% | 0.00% | – | |
AVALON ACQUISITION INCcall | $7,000 | +16.7% | 67,500 | 0.0% | 0.00% | – | ||
ONYX ACQUISITION CO Icall | $12,000 | -29.4% | 169,500 | 0.0% | 0.00% | – | ||
ONYX ACQUISITION CO Iunit 11/30/2028 | $101,000 | 0.0% | 10,000 | 0.0% | 0.00% | – | ||
ORIAW | ORION BIOTECH OPPORTUNTES COcall | $6,000 | -25.0% | 50,000 | 0.0% | 0.00% | – | |
OXBRIDGE ACQUISITION CORPcall | $4,000 | -63.6% | 100,000 | 0.0% | 0.00% | – | ||
AUPH | AURINIA PHARMACEUTICALS INCcall | $150,000 | -25.4% | 20,000 | 0.0% | 0.00% | – | |
OXUS ACQUISITION CORPcall | $8,000 | -11.1% | 85,828 | 0.0% | 0.00% | – | ||
AULT DISRUPTIVE TECHS CORPcall | $1,000 | -50.0% | 22,500 | 0.0% | 0.00% | – | ||
AULT DISRUPTIVE TECHS CORP | $302,000 | +0.3% | 30,000 | 0.0% | 0.00% | – | ||
MACAW | MORINGA ACQUISITION CORPcall | $1,000 | 0.0% | 12,500 | 0.0% | 0.00% | – | |
PEPPERLIME HEALTH ACQUSTN COcall | $6,000 | -68.4% | 75,000 | 0.0% | 0.00% | – | ||
ACIIWS | ATLAS CREST INVESTMENT CORPcall | $2,000 | -71.4% | 50,250 | 0.0% | 0.00% | – | |
PERCEPTION CAPITAL CORP IIcall | $10,000 | -79.2% | 370,000 | 0.0% | 0.00% | – | ||
PDOTWS | PERIDOT ACQUISITION CORP IIcall | $17,000 | -43.3% | 167,000 | 0.0% | 0.00% | – | |
PLMIW | PLUM ACQUISITION CORP Icall | $15,000 | -63.4% | 228,000 | 0.0% | 0.00% | – | |
ASAQWS | ATLANTIC AVE ACQUISITION CORcall | $13,000 | +8.3% | 156,250 | 0.0% | 0.00% | – | |
THRIVE ACQUISITION CORPORATIcall | $9,000 | -25.0% | 109,950 | 0.0% | 0.00% | – | ||
ATLANTIC COASTAL AQSTN CORPcall | $28,000 | -17.6% | 339,150 | 0.0% | 0.00% | – | ||
PNTMWS | PONTEM CORPORATIONcall | $35,000 | -55.7% | 596,666 | 0.0% | 0.00% | – | |
PHICW | POPULATION HEALTH INVS CO INcall | $5,000 | -78.3% | 189,928 | 0.0% | 0.00% | – | |
PHICU | POPULATION HEALTH INVS CO INunit 99/99/9999 | $574,000 | +0.9% | 57,531 | 0.0% | 0.00% | – | |
ACAHW | ATLANTIC COASTAL ACQUISTN COcall | $36,000 | -35.7% | 895,666 | 0.0% | 0.00% | – | |
PORTAGE FINTECH ACQUISITN COcall | $41,000 | -10.9% | 232,000 | 0.0% | 0.00% | – | ||
SWETU | ATHLON ACQUISITION CORPunit 01/12/2026 | $614,000 | +0.3% | 62,100 | 0.0% | 0.00% | – | |
POWERUP ACQUISITION CORPcall | $61,000 | -35.1% | 550,000 | 0.0% | 0.00% | – | ||
POWRW | POWERED BRANDScall | $8,000 | -20.0% | 127,000 | 0.0% | 0.00% | – | |
PRENETICS GLOBAL LTDcall | $131,000 | +8.3% | 291,158 | 0.0% | 0.00% | – | ||
PROJECT ENERGY REIMAGINED ACcall | $60,000 | -15.5% | 500,000 | 0.0% | 0.00% | – | ||
PVWS | PRIMAVERA CAPITAL ACQUIST COcall | $27,000 | -18.2% | 205,000 | 0.0% | 0.00% | – | |
PVU | PRIMAVERA CAPITAL ACQUIST COunit 01/19/2026 | $489,000 | +0.8% | 49,000 | 0.0% | 0.00% | – | |
ATHENA TECHNOLOGY ACQ CORP Icall | $44,000 | -10.2% | 362,500 | 0.0% | 0.00% | – | ||
PRSRW | PROSPECTOR CAPITAL CORPcall | $2,000 | -77.8% | 76,666 | 0.0% | 0.00% | – | |
PRSRU | PROSPECTOR CAPITAL CORPunit 01/01/2030 | $597,000 | +0.7% | 60,002 | 0.0% | 0.00% | – | |
ATHENA CONSUMER ACQ CORPcall | $12,000 | -64.7% | 240,000 | 0.0% | 0.00% | – | ||
PAQCU | PROVIDENT ACQUISITION CORPunit 99/99/9999 | $528,000 | +2.1% | 52,206 | 0.0% | 0.00% | – | |
PAQCW | PROVIDENT ACQUISITION CORPcall | $68,000 | +61.9% | 250,000 | 0.0% | 0.00% | – | |
PYROPHYTE ACQUISITION CORPunit 99/99/9999 | $256,000 | +1.6% | 25,000 | 0.0% | 0.00% | – | ||
PYROPHYTE ACQUISITION CORPcall | $33,000 | -46.8% | 205,000 | 0.0% | 0.00% | – | ||
RCF ACQUISITION CORPcall | $42,000 | -44.7% | 260,000 | 0.0% | 0.00% | – | ||
RCF ACQUISITION CORPunit 99/99/9999 | $203,000 | +1.5% | 20,000 | 0.0% | 0.00% | – | ||
ASAXW | ASTREA ACQUISITION CORPcall | $1,000 | -50.0% | 19,640 | 0.0% | 0.00% | – | |
RENEW ENERGY GLOBAL PLCcall | $61,000 | +1.7% | 58,333 | 0.0% | 0.00% | – | ||
RICE ACQUISITION CORP IIcall | $72,000 | +5.9% | 226,032 | 0.0% | 0.00% | – | ||
RIGEL RESOURCE ACQ CORPcall | $80,000 | +12.7% | 340,000 | 0.0% | 0.00% | – | ||
RMGCW | RMG ACQUISITION CORP IIIcall | $15,000 | +50.0% | 129,200 | 0.0% | 0.00% | – | |
RKTAWS | ROCKET INTERNET GRWT OPRT COcall | $15,000 | -53.1% | 185,128 | 0.0% | 0.00% | – | |
ROSE HILL ACQUISITION CORPcall | $3,000 | -76.9% | 53,750 | 0.0% | 0.00% | – | ||
ROSSWS | ROSS ACQUISITION CORP IIcall | $31,000 | -50.0% | 400,000 | 0.0% | 0.00% | – | |
SRSAW | SARISSA CAPITAL ACQUISITN COcall | $2,000 | -71.4% | 72,916 | 0.0% | 0.00% | – | |
SAI TECH GLOBAL CORPcall | $3,000 | 0.0% | 19,608 | 0.0% | 0.00% | – | ||
ARTEMIS STRATEGIC INVT CORPcall | $18,000 | +12.5% | 175,000 | 0.0% | 0.00% | – | ||
ARRWW | ARROWROOT ACQUISITION CORPcall | $11,000 | -21.4% | 281,250 | 0.0% | 0.00% | – | |
SDCL EDGE ACQUISITION CORPcall | $32,000 | -56.8% | 350,000 | 0.0% | 0.00% | – | ||
ARMADA ACQUISITION CORP Icall | $2,000 | -50.0% | 15,628 | 0.0% | 0.00% | – | ||
ARKOW | ARKO CORPcall | $175,000 | +25.0% | 98,527 | 0.0% | 0.00% | – | |
PACXW | PIONEER MERGER CORPcall | $5,000 | -64.3% | 136,728 | 0.0% | 0.00% | – | |
PACXU | PIONEER MERGER CORPunit 99/99/9999 | $392,000 | +0.8% | 39,402 | 0.0% | 0.00% | – | |
ARGUS CAPITAL CORPunit 08/31/2028 | $202,000 | +1.0% | 20,000 | 0.0% | 0.00% | – | ||
SCULPTOR ACQUISITION CORP Icall | $56,000 | -38.5% | 397,500 | 0.0% | 0.00% | – | ||
ARGUS CAPITAL CORPcall | $60,000 | -21.1% | 400,000 | 0.0% | 0.00% | – | ||
SEMPER PARATUS ACQUISITION Ccall | $14,000 | -22.2% | 115,000 | 0.0% | 0.00% | – | ||
ARENA FORTIFY ACQUISITION COcall | $14,000 | -6.7% | 152,500 | 0.0% | 0.00% | – | ||
7 ACQUISITION CORPORATIONcall | $33,000 | -10.8% | 232,500 | 0.0% | 0.00% | – | ||
SHUAA PARTNERS ACQUISTN CORPcall | $1,000 | -50.0% | 15,000 | 0.0% | 0.00% | – | ||
SILVERSPAC INCcall | $32,000 | -28.9% | 178,533 | 0.0% | 0.00% | – | ||
SPKBW | SILVER SPIKE ACQUISITN CORPcall | $6,000 | -45.5% | 185,000 | 0.0% | 0.00% | – | |
SLAMW | SLAM CORPcall | $12,000 | -64.7% | 169,232 | 0.0% | 0.00% | – | |
SKYDECK ACQUISITION CORPcall | $11,000 | -31.2% | 91,666 | 0.0% | 0.00% | – | ||
ARBOR RAPHA CAP BIOHLDS CORPcall | $3,000 | 0.0% | 41,666 | 0.0% | 0.00% | – | ||
SOAR TECHNOLOGY ACQUISN CORPcall | $9,000 | -66.7% | 233,333 | 0.0% | 0.00% | – | ||
IPODU | SOCIAL CAPITAL HEDOSOPHA HLDunit 99/99/9999 | $117,000 | 0.0% | 11,699 | 0.0% | 0.00% | – | |
AKICW | SPORTS VENTURES ACQUISIN CORcall | $10,000 | -47.4% | 241,666 | 0.0% | 0.00% | – | |
SPREE ACQUISITION CORP 1 LTDcall | $2,000 | -33.3% | 26,250 | 0.0% | 0.00% | – | ||
ST ENERGY TRANSITION I LTDcall | $27,000 | -67.9% | 337,500 | 0.0% | 0.00% | – | ||
STONEBRIDGE ACQUISITION CORPcall | $5,000 | -44.4% | 125,000 | 0.0% | 0.00% | – | ||
SUMMIT HEALTHCRE ACQUISTN COcall | $119,000 | +98.3% | 795,876 | 0.0% | 0.00% | – | ||
SVFAW | SVF INVESTMENT CORPcall | $19,000 | -29.6% | 114,340 | 0.0% | 0.00% | – | |
APEIRON CAPITAL INVEST CORPcall | $5,000 | -16.7% | 72,500 | 0.0% | 0.00% | – | ||
SWVL HOLDINGS CORPcall | $6,000 | -93.3% | 196,999 | 0.0% | 0.00% | – | ||
TLGY ACQUISITION CORPORATIONcall | $3,000 | 0.0% | 30,000 | 0.0% | 0.00% | – | ||
ANZUW | ANZU SPECIAL ACQUISITIN CORPcall | $14,000 | -46.2% | 206,666 | 0.0% | 0.00% | – | |
TBSAW | TB SA ACQUISITION CORPcall | $19,000 | -52.5% | 366,266 | 0.0% | 0.00% | – | |
TWNIWS | TAILWIND INTERNATNAL ACQ CORcall | $5,000 | -66.7% | 191,666 | 0.0% | 0.00% | – | |
TALON 1 ACQUISITION CORPcall | $15,000 | -54.5% | 220,000 | 0.0% | 0.00% | – | ||
TARGET GLOBAL ACQUISI I CORPcall | $12,000 | -52.0% | 163,833 | 0.0% | 0.00% | – | ||
10X CAP VENTURE ACQSTN CORPcall | $2,000 | -77.8% | 66,666 | 0.0% | 0.00% | – | ||
10X CAPITAL VENTURE ACQ IIIcall | $8,000 | -66.7% | 239,150 | 0.0% | 0.00% | – | ||
TECHNOLOGY & TELECOM ACQ CORcall | $2,000 | 0.0% | 30,000 | 0.0% | 0.00% | – | ||
TEKKW | TEKKORP DIGITAL ACQUISITN COcall | $8,000 | -86.7% | 375,000 | 0.0% | 0.00% | – | |
TKB CRITICAL TECHNOLOGIES 1call | $8,000 | -60.0% | 120,000 | 0.0% | 0.00% | – | ||
TORTOISEECOFIN ACQUISITION Ccall | $53,000 | -36.9% | 262,500 | 0.0% | 0.00% | – | ||
TPB ACQUISITION CORP Icall | $10,000 | +233.3% | 16,040 | 0.0% | 0.00% | – | ||
STREWS | SUPERNOVA PARTN ACQ CO III Lcall | $10,000 | -50.0% | 127,400 | 0.0% | 0.00% | – | |
AMAOW | AMERICAN ACQUISITION OPPT INcall | $2,000 | -33.3% | 16,354 | 0.0% | 0.00% | – | |
TRINE II ACQUISITION CORPcall | $38,000 | -25.5% | 341,000 | 0.0% | 0.00% | – | ||
TRINE II ACQUISITION CORPunit 99/99/9999 | $507,000 | +1.8% | 50,000 | 0.0% | 0.00% | – | ||
TRISTAR ACQUISITION I CORPcall | $8,000 | -33.3% | 100,000 | 0.0% | 0.00% | – | ||
TMPMW | TURMERIC ACQUISITION CORPcall | $2,000 | -66.7% | 85,000 | 0.0% | 0.00% | – | |
TRCAWS | TWIN RIDGE CAPITAL ACQUIS COcall | $16,000 | -38.5% | 264,999 | 0.0% | 0.00% | – | |
ALTENERGY ACQUISITION CORPcall | $15,000 | -6.2% | 92,500 | 0.0% | 0.00% | – | ||
TZPSW | TZP STRATEGIES ACQUISTN CORPcall | $10,000 | +11.1% | 110,000 | 0.0% | 0.00% | – | |
ALTUW | ALTITUDE ACQUISITION CORPcall | $6,000 | -50.0% | 95,125 | 0.0% | 0.00% | – | |
VAHANNA TECH EDGE ACQSTN I Ccall | $3,000 | -25.0% | 26,100 | 0.0% | 0.00% | – | ||
VENAW | VENUS ACQUISITION CORPORATIOcall | $0 | -100.0% | 10,000 | 0.0% | 0.00% | – | |
VENAR | VENUS ACQUISITION CORPORATIOcall | $104,000 | +2.0% | 10,000 | 0.0% | 0.00% | – | |
VCKAW | VICKERS VANTAGE CORP Icall | $3,000 | +50.0% | 15,000 | 0.0% | 0.00% | – | |
VPCBW | VPC IMPACT ACQUISITION HLDGcall | $13,000 | -71.1% | 224,625 | 0.0% | 0.00% | – | |
ALPHA HEALTHCARE ACQU CORP Icall | $67,000 | -28.0% | 239,307 | 0.0% | 0.00% | – | ||
WPCBU | WARBURG PINCUS CAPTAL CORP Iunit 99/99/9999 | $329,000 | +0.6% | 33,200 | 0.0% | 0.00% | – | |
VLATW | VALOR LATITUDE ACQUISITN CORcall | $21,000 | -19.2% | 202,746 | 0.0% | 0.00% | – | |
GOGREEN INVESTMENTS CORPcall | $30,000 | -52.4% | 264,000 | 0.0% | 0.00% | – | ||
GOGREEN INVESTMENTS CORPunit 99/99/9999 | $102,000 | +1.0% | 10,000 | 0.0% | 0.00% | – | ||
WPCAU | WARBURG PINCUS CAPTAL CORP Iunit 99/99/9999 | $308,000 | +0.3% | 31,000 | 0.0% | 0.00% | – | |
VERTICAL AEROSPACE LTDcall | $410,000 | +89.8% | 553,489 | 0.0% | 0.00% | – | ||
UTA ACQUISITION CORPORATIONcall | $54,000 | -41.9% | 245,000 | 0.0% | 0.00% | – | ||
WORLDWIDE WEBB ACQUISITION Ccall | $36,000 | +2.9% | 400,000 | 0.0% | 0.00% | – | ||
XPAC ACQUISITION CORPcall | $37,000 | -7.5% | 257,533 | 0.0% | 0.00% | – | ||
VALUENCE MERGER CORP Icall | $28,000 | +12.0% | 180,000 | 0.0% | 0.00% | – | ||
ALB | ALBEMARLE CORPcall | $291,000 | +26.5% | 1,100 | 0.0% | 0.00% | – | |
AIRSPAN NETWORKS HOLDINGS INcall | $22,000 | +37.5% | 125,000 | 0.0% | 0.00% | – | ||
AEVAWS | AEVA TECHNOLOGIES INCcall | $674,000 | -40.8% | 2,325,000 | 0.0% | 0.00% | -100.0% | |
AEYE INCcall | $15,000 | -34.8% | 83,333 | 0.0% | 0.00% | – | ||
ALVOTECHcall | $46,000 | -27.0% | 69,711 | 0.0% | 0.00% | – | ||
AESTHER HEALTHCARE ACQSTN COcall | $9,000 | +50.0% | 50,000 | 0.0% | 0.00% | – | ||
AETHERIUM ACQUISITION CORPcall | $2,000 | 0.0% | 30,000 | 0.0% | 0.00% | – | ||
ALPHA TAU MEDICAL LTDcall | $77,000 | -7.2% | 172,500 | 0.0% | 0.00% | – | ||
AMPIU | ADVANCED MERGER PARTNERS INCunit 99/99/9999 | $384,000 | +0.8% | 39,002 | 0.0% | 0.00% | – | |
AMPIWS | ADVANCED MERGER PARTNERS INCcall | $3,000 | -80.0% | 54,832 | 0.0% | 0.00% | – | |
ARBGW | AEQUI ACQUISITION CORPcall | $11,000 | -38.9% | 266,666 | 0.0% | 0.00% | – | |
ADTHEORENT HOLDING COMPANYcall | $23,000 | -58.9% | 129,764 | 0.0% | 0.00% | – | ||
TBLAW | TABOOLA.COM LTDcall | $18,000 | +12.5% | 44,403 | 0.0% | 0.00% | – | |
ADEXWS | ADIT EDTECH ACQUISITION CORPcall | $1,000 | -50.0% | 30,000 | 0.0% | 0.00% | – | |
ADRAWS | ADARA ACQUISITION CORPcall | $2,000 | 0.0% | 12,500 | 0.0% | 0.00% | – | |
ERMENEGILDO ZEGNA N Vcall | $761,000 | +21.4% | 407,056 | 0.0% | 0.00% | – | ||
ACROPOLIS INFRASTRUCTURE ACQcall | $36,000 | -49.3% | 357,392 | 0.0% | 0.00% | – | ||
LILIUM N Vcall | $38,000 | -2.6% | 142,458 | 0.0% | 0.00% | – | ||
ACHARI VENTURES HLDGS CORP Icall | $1,000 | -75.0% | 30,000 | 0.0% | 0.00% | – | ||
AAQCWS | ACCELERATE ACQUISITION CORPcall | $27,000 | -56.5% | 385,333 | 0.0% | 0.00% | – | |
ACCRETION ACQUISITION CORPcall | $537,000 | +0.9% | 54,000 | 0.0% | 0.00% | – | ||
ACCRETION ACQUISITION CORPcall | $1,000 | -50.0% | 27,000 | 0.0% | 0.00% | – | ||
ACCRETION ACQUISITION CORP | $575,000 | +0.9% | 57,833 | 0.0% | 0.00% | – | ||
SIGNA SPORTS UNITED NVcall | $19,000 | -24.0% | 91,666 | 0.0% | 0.00% | – | ||
YNDX | YANDEX N V | $0 | -100.0% | 874,278 | 0.0% | 0.00% | – | |
ATIPWS | ATI PHYSICAL THERAPY INCcall | $4,000 | -50.0% | 54,000 | 0.0% | 0.00% | – | |
AMCI ACQUISITION CORP IIcall | $39,000 | -48.0% | 275,000 | 0.0% | 0.00% | – | ||
AFAQW | AF ACQUISITION CORPcall | $10,000 | -70.6% | 241,666 | 0.0% | 0.00% | – |
Other managers
Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):
Original filings
The following EDGAR filing(s) were analyzed to create this report:
- View 13F-HR filed 2022-11-14
Top long-term holdings
Name | Quarters owned | Latest quarter owned | Max weighting |
---|---|---|---|
SPDR S&P 500 ETF TR | 42 | Q3 2023 | 8.2% |
APPLE INC | 42 | Q3 2023 | 1.7% |
META PLATFORMS INC | 42 | Q3 2023 | 0.8% |
AMERICAN ELEC PWR INC | 42 | Q3 2023 | 0.9% |
MICROSOFT CORP | 42 | Q3 2023 | 1.3% |
PPL CORP | 42 | Q3 2023 | 1.3% |
VISA INC | 42 | Q3 2023 | 0.6% |
MARATHON PETE CORP | 42 | Q3 2023 | 0.5% |
DEVON ENERGY CORP NEW | 42 | Q3 2023 | 0.8% |
MCDONALDS CORP | 42 | Q3 2023 | 0.5% |
View MILLENNIUM MANAGEMENT LLC's complete holdings history.
Latest significant ownerships (13-D/G)
Filed | Shares | Percentage | |
---|---|---|---|
UNIVERSAL INSURANCE HOLDINGS, INC. | September 21, 2023 | 1,404,114 | 4.7% |
Premier, Inc. | September 19, 2023 | 681,354 | 0.6% |
C4 Therapeutics, Inc. | July 25, 2023 | 2,370,504 | 4.8% |
FIBROGEN INC | July 19, 2023 | 4,587,813 | 4.7% |
Terns Pharmaceuticals, Inc. | June 27, 2023 | 2,313,370 | 4.1% |
Granite Point Mortgage Trust Inc. | May 22, 2023 | 2,533,042 | 4.9% |
PlayAGS, Inc. | May 10, 2023 | 1,756,312 | 4.6% |
Evolus, Inc. | May 09, 2023 | 2,599,711 | 4.6% |
ASURE SOFTWARE INC | May 05, 2023 | 975,343 | 4.8% |
BUILD-A-BEAR WORKSHOP INC | April 11, 2023 | 717,941 | 4.9% |
View MILLENNIUM MANAGEMENT LLC's complete significant-ownership history.
Latest filings
Type | Filed |
---|---|
SC 13G | 2024-05-09 |
SC 13G | 2024-05-08 |
SC 13G | 2024-05-07 |
SC 13G | 2024-05-02 |
SC 13G | 2024-04-24 |
SC 13G | 2024-04-23 |
SC 13G | 2024-04-12 |
SC 13G | 2024-04-03 |
SC 13G | 2024-03-22 |
SC 13G | 2024-03-21 |
View MILLENNIUM MANAGEMENT LLC's complete filings history.
All filings
- Holdings (13F-HR)
- Significant ownership (13-D/G)
- Insider transactions (4, 5, 6)
- Events (8-K)
- Shareholder votes (proxy)
View complete filings history.