$4.35 Billion is the total value of Radcliffe Capital Management, L.P.'s 1242 reported holdings in Q2 2022. The portfolio turnover from Q1 2022 to Q2 2022 was 0.0% .
| Value | Shares | ↓ Weighting | ||||||
|---|---|---|---|---|---|---|---|---|
| Supernus Pharmaceuticals Incconv | $66,983,000 | -1.0% | 69,010,000 | 0.0% | 1.54% | 0.0% | ||
| ECHOSTAR COMMUNICATIONSconv | $34,549,000 | -5.9% | 39,260,000 | 0.0% | 0.79% | -4.9% | ||
| Enphys Acquisition Corpequity | $23,785,000 | -0.1% | 2,469,890 | 0.0% | 0.55% | +0.9% | ||
| Project Energy Reimagined Acquisition Corpequity | $22,958,000 | 0.0% | 2,357,047 | 0.0% | 0.53% | +1.0% | ||
| Berenson Acquisition Corp Iequity | $22,448,000 | +0.1% | 2,300,000 | 0.0% | 0.52% | +1.2% | ||
| GGMC | Glenfarne Merger Corpequity | $20,169,000 | -0.2% | 2,070,727 | 0.0% | 0.46% | +0.9% | |
| SILVERspac Incequity | $20,035,000 | +0.2% | 2,071,833 | 0.0% | 0.46% | +1.1% | ||
| IX Acquisition Corpequity | $19,216,000 | +0.2% | 1,958,795 | 0.0% | 0.44% | +1.1% | ||
| Compass Digital Acquisition Corpequity | $19,079,000 | +0.1% | 1,977,100 | 0.0% | 0.44% | +1.2% | ||
| Healthwell Acquisition Corp Iequity | $17,722,000 | +0.2% | 1,830,762 | 0.0% | 0.41% | +1.2% | ||
| Hawks Acquisition Corpequity | $17,663,000 | +0.3% | 1,809,741 | 0.0% | 0.41% | +1.5% | ||
| Worldwide Webb Acquisition Corpequity | $14,984,000 | +0.7% | 1,511,250 | 0.0% | 0.34% | +1.8% | ||
| Endurance Acquisition Corpequity | $14,790,000 | +0.2% | 1,500,000 | 0.0% | 0.34% | +1.5% | ||
| Sierra Lake Acquisition Corpequity | $14,384,000 | +0.6% | 1,449,974 | 0.0% | 0.33% | +1.5% | ||
| Trajectory Alpha Acquisition Corpequity | $14,091,000 | +0.6% | 1,434,939 | 0.0% | 0.32% | +1.9% | ||
| Home Plate Acquisition Corpequity | $14,129,000 | +0.8% | 1,441,715 | 0.0% | 0.32% | +1.6% | ||
| Jupiter Acquisition Corpequity | $13,560,000 | +0.7% | 1,398,700 | 0.0% | 0.31% | +1.6% | ||
| Alteryx Incconv | $12,921,000 | -9.5% | 16,325,000 | 0.0% | 0.30% | -8.3% | ||
| Cascadia Acquisition Corpequity | $12,912,000 | +0.3% | 1,320,247 | 0.0% | 0.30% | +1.4% | ||
| Tristar Acquisition I Corp.equity | $12,229,000 | -0.1% | 1,241,523 | 0.0% | 0.28% | +1.1% | ||
| Enphys Acquisition Corpwarrant | $11,917,000 | -0.1% | 1,237,500 | 0.0% | 0.27% | +1.1% | ||
| AAC | Ares Acquisition Corpequity | $11,796,000 | +0.2% | 1,200,000 | 0.0% | 0.27% | +1.1% | |
| Berenson Acquisition Corp Iwarrant | $11,711,000 | +0.1% | 1,199,941 | 0.0% | 0.27% | +1.1% | ||
| Newhold Investment Corp IIequity | $11,639,000 | +0.6% | 1,179,201 | 0.0% | 0.27% | +1.5% | ||
| Project Energy Reimagined Acquisition Corpwarrant | $11,480,000 | 0.0% | 1,178,638 | 0.0% | 0.26% | +1.1% | ||
| Revelstone Capital Acquisition Corpequity | $10,436,000 | +0.3% | 1,063,847 | 0.0% | 0.24% | +1.7% | ||
| Healthwell Acquisition Corp Iwarrant | $10,164,000 | +0.2% | 1,049,999 | 0.0% | 0.23% | +0.9% | ||
| PepperLime Health Acquisition Corpequity | $10,161,000 | +0.3% | 1,029,995 | 0.0% | 0.23% | +1.3% | ||
| M3-Brigade Acquisition III Corpequity | $9,781,000 | +0.1% | 981,040 | 0.0% | 0.22% | +1.4% | ||
| Schultze Special Purpose Acquisition Corp IIequity | $9,687,000 | +0.1% | 983,432 | 0.0% | 0.22% | +0.9% | ||
| IX Acquisition Corpwarrant | $9,608,000 | +0.2% | 979,397 | 0.0% | 0.22% | +1.4% | ||
| NuVasive Inc.conv | $9,338,000 | -7.5% | 10,500,000 | 0.0% | 0.21% | -7.0% | ||
| Crixus BH3 Acquisition Coequity | $8,980,000 | +0.1% | 910,713 | 0.0% | 0.21% | +1.0% | ||
| Hawks Acquisition Corpwarrant | $8,835,000 | +0.3% | 905,223 | 0.0% | 0.20% | +1.5% | ||
| Armada Acquisition Corp Iequity | $8,604,000 | +0.5% | 871,770 | 0.0% | 0.20% | +1.5% | ||
| Screaming Eagle Acquisition Corpequity | $8,631,000 | -1.4% | 900,000 | 0.0% | 0.20% | -0.5% | ||
| PMGM | Priveterra Acquisition Corpequity | $8,500,000 | +0.2% | 866,487 | 0.0% | 0.20% | +1.0% | |
| BLUA | BlueRiver Acquisition Corpequity | $8,356,000 | +0.3% | 850,000 | 0.0% | 0.19% | +1.6% | |
| QFTA | Quantum FinTech Acquisition Corpequity | $8,061,000 | -0.5% | 820,000 | 0.0% | 0.18% | +0.5% | |
| Growth for Good Acquisition Corpequity | $8,020,000 | +0.6% | 820,000 | 0.0% | 0.18% | +1.7% | ||
| HLAH | Hamilton Lane Alliance Holdings I Incequity | $7,986,000 | +0.3% | 813,275 | 0.0% | 0.18% | +1.1% | |
| IGAC | IG Acquisition Corp.equity | $7,920,000 | +0.4% | 800,000 | 0.0% | 0.18% | +1.7% | |
| Endurance Acquisition Corpwarrant | $7,888,000 | +0.2% | 799,999 | 0.0% | 0.18% | +1.1% | ||
| CTAQ | Carney Technology Acquisition Corp IIequity | $7,886,000 | +0.3% | 800,600 | 0.0% | 0.18% | +1.1% | |
| EAC | Edify Acquisition Corpequity | $7,852,000 | +0.1% | 800,000 | 0.0% | 0.18% | +1.1% | |
| HCM ACQUISITION CORPequity | $7,530,000 | +0.7% | 750,000 | 0.0% | 0.17% | +1.8% | ||
| Worldwide Webb Acquisition Corpwarrant | $7,492,000 | +0.7% | 755,624 | 0.0% | 0.17% | +1.8% | ||
| Atlantic Coastal Acquisition Corp IIequity | $7,473,000 | +0.6% | 748,800 | 0.0% | 0.17% | +1.8% | ||
| HCAR | Healthcare Services Acquisition Corpequity | $7,444,000 | +0.4% | 756,458 | 0.0% | 0.17% | +1.8% | |
| Sierra Lake Acquisition Corpwarrant | $7,440,000 | +0.6% | 749,999 | 0.0% | 0.17% | +1.8% | ||
| Generation Asia I Acquisition Ltdequity | $7,468,000 | +0.1% | 762,075 | 0.0% | 0.17% | +0.6% | ||
| GigInternational1 Inc.equity | $7,389,000 | +0.5% | 735,200 | 0.0% | 0.17% | +1.8% | ||
| PTIC | Proptech Acquisition Corporation IIequity | $7,395,000 | +0.5% | 750,000 | 0.0% | 0.17% | +1.8% | |
| Belong Acquisition Corpequity | $7,357,000 | +0.6% | 748,451 | 0.0% | 0.17% | +1.8% | ||
| GLBL | Cartesian Growth Corpequity | $7,372,000 | -0.4% | 749,995 | 0.0% | 0.17% | +0.6% | |
| MACC | Mission Advancement Corpequity | $7,335,000 | -0.1% | 750,000 | 0.0% | 0.17% | +0.6% | |
| ADEX | Adit Edtech Acquisition Corp.equity | $7,232,000 | -0.4% | 735,000 | 0.0% | 0.17% | +0.6% | |
| PNTM | Pontem Corpequity | $7,171,000 | +0.4% | 728,065 | 0.0% | 0.16% | +1.9% | |
| Home Plate Acquisition Corpwarrant | $7,065,000 | +0.8% | 720,958 | 0.0% | 0.16% | +1.9% | ||
| Trajectory Alpha Acquisition Corpwarrant | $7,046,000 | +0.6% | 717,469 | 0.0% | 0.16% | +1.9% | ||
| Papaya Growth Opportunity Corp Iequity | $6,993,000 | +0.5% | 700,000 | 0.0% | 0.16% | +1.9% | ||
| ERES | East Resources Acquisition Corpequity | $6,972,000 | +0.7% | 698,635 | 0.0% | 0.16% | +1.9% | |
| GGMCW | Glenfarne Merger Corpwarrant | $6,944,000 | -0.2% | 712,950 | 0.0% | 0.16% | +0.6% | |
| TLGA | TLG Acquisition One Corpequity | $6,864,000 | +0.1% | 700,399 | 0.0% | 0.16% | +1.3% | |
| Athena Technology Acquisition Corp IIequity | $6,860,000 | +0.2% | 700,000 | 0.0% | 0.16% | +1.3% | ||
| COVA | COVA Acquisition Corpequity | $6,878,000 | +0.3% | 700,000 | 0.0% | 0.16% | +1.3% | |
| Jupiter Acquisition Corpwarrant | $6,780,000 | +0.7% | 699,350 | 0.0% | 0.16% | +2.0% | ||
| SILVERspac Incwarrant | $6,688,000 | +0.2% | 691,599 | 0.0% | 0.15% | +1.3% | ||
| NRAC | Noble Rock Acquisition Corpequity | $6,652,000 | +0.1% | 677,381 | 0.0% | 0.15% | +1.3% | |
| Cascadia Acquisition Corpwarrant | $6,567,000 | +0.3% | 671,495 | 0.0% | 0.15% | +1.3% | ||
| SRSA | Sarissa Capital Acquisition Corpequity | $6,484,000 | -0.1% | 655,574 | 0.0% | 0.15% | +0.7% | |
| MON | Monument Circle Acquisition Corp.equity | $6,383,000 | +0.3% | 650,000 | 0.0% | 0.15% | +1.4% | |
| Compass Digital Acquisition Corpwarrant | $6,360,000 | +0.0% | 659,066 | 0.0% | 0.15% | +1.4% | ||
| ASPC | Alpha Capital Acquisition Co.equity | $6,246,000 | -0.6% | 632,210 | 0.0% | 0.14% | 0.0% | |
| ITHX | ITHAX Acquisition Corpequity | $6,209,000 | +0.9% | 623,414 | 0.0% | 0.14% | +2.1% | |
| TWLV | Twelve Seas Investment Co. IIequity | $6,165,000 | 0.0% | 631,052 | 0.0% | 0.14% | +1.4% | |
| Armada Acquisition Corp Iwarrant | $6,115,000 | +0.5% | 619,513 | 0.0% | 0.14% | +1.4% | ||
| Tristar Acquisition I Corp.warrant | $6,114,000 | -0.1% | 620,760 | 0.0% | 0.14% | +0.7% | ||
| ISLE | Isleworth Healthcare Acquisition Corpequity | $5,976,000 | +0.6% | 600,000 | 0.0% | 0.14% | +1.5% | |
| Integrated Rail and Resources Acquisition Corpequity | $5,932,000 | +0.4% | 595,000 | 0.0% | 0.14% | +1.5% | ||
| SLCR | Silver Crest Acquisition Corporationequity | $5,910,000 | +0.2% | 600,000 | 0.0% | 0.14% | +1.5% | |
| GPAC | Global Partner Acquisition Corp IIequity | $5,905,000 | +0.1% | 600,092 | 0.0% | 0.14% | +1.5% | |
| DHCA | DHC Acquisition Corpequity | $5,909,000 | 0.0% | 603,000 | 0.0% | 0.14% | +1.5% | |
| OSTR | Oyster Enterprise Acquisition Corp.equity | $5,886,000 | +0.2% | 600,000 | 0.0% | 0.14% | +0.7% | |
| TMAC | The Music Acquisition Corpequity | $5,880,000 | +0.5% | 600,000 | 0.0% | 0.14% | +1.5% | |
| FRSG | First Reserve Sustainable Growth Corpequity | $5,862,000 | +0.2% | 600,000 | 0.0% | 0.14% | +1.5% | |
| Graf Acquisition Corp. IVequity | $5,853,000 | +0.1% | 602,800 | 0.0% | 0.13% | +0.8% | ||
| JCIC | Jack Creek Investment Corpequity | $5,743,000 | +0.2% | 584,277 | 0.0% | 0.13% | +1.5% | |
| MACA | Moringa Acquisition Corpequity | $5,727,000 | +0.4% | 583,200 | 0.0% | 0.13% | +1.5% | |
| CPTK | Crown PropTech Acquisitionsequity | $5,418,000 | -0.3% | 550,000 | 0.0% | 0.12% | 0.0% | |
| Industrial Tech Acquisitions II Incequity | $5,304,000 | +0.6% | 530,900 | 0.0% | 0.12% | +1.7% | ||
| PHIC | Population Health Investment Co. Inc.equity | $5,288,000 | +0.3% | 535,252 | 0.0% | 0.12% | +0.8% | |
| Revelstone Capital Acquisition Corpwarrant | $5,218,000 | +0.3% | 531,923 | 0.0% | 0.12% | +1.7% | ||
| KRNL | Kernel Group Holdings Incequity | $5,179,000 | +0.1% | 527,364 | 0.0% | 0.12% | +0.8% | |
| PMVC | PMV Consumer Acquisition Corp.equity | $5,188,000 | +0.4% | 522,940 | 0.0% | 0.12% | +1.7% | |
| FLME | Flame Acquisition Corpequity | $5,119,000 | +0.4% | 522,872 | 0.0% | 0.12% | +1.7% | |
| GSQD | G Squared Ascend I Incequity | $5,129,000 | -0.4% | 522,828 | 0.0% | 0.12% | +0.9% | |
| DHBC | DHB Capital Corpequity | $5,125,000 | +0.3% | 523,775 | 0.0% | 0.12% | +1.7% | |
| PepperLime Health Acquisition Corpwarrant | $5,080,000 | +0.2% | 514,999 | 0.0% | 0.12% | +1.7% | ||
| NAAC | North Atlantic Acquisition Corpequity | $5,105,000 | -0.5% | 518,757 | 0.0% | 0.12% | 0.0% | |
| DLCA | Deep Lake Capital Acquisition Corpequity | $5,035,000 | +0.3% | 511,661 | 0.0% | 0.12% | +1.8% | |
| ADER | 26 Capital Acquisition Corpequity | $5,046,000 | -0.7% | 514,400 | 0.0% | 0.12% | 0.0% | |
| Founder SPACequity | $5,030,000 | +0.1% | 500,000 | 0.0% | 0.12% | +1.8% | ||
| Global Technology Acquisition Corp Iequity | $5,003,000 | +0.6% | 500,001 | 0.0% | 0.12% | +1.8% | ||
| ETAC | E.Merge Technology Acquisition Corp.equity | $4,995,000 | +0.9% | 500,000 | 0.0% | 0.12% | +1.8% | |
| SCLE | Broadscale Acquisition Corpequity | $4,957,000 | -0.2% | 504,805 | 0.0% | 0.11% | +0.9% | |
| TMKR | Tastemaker Acquisition Corpequity | $4,960,000 | +0.2% | 500,017 | 0.0% | 0.11% | +0.9% | |
| Southport Acquisition Corpequity | $4,960,000 | -0.1% | 500,000 | 0.0% | 0.11% | +0.9% | ||
| CLRM | Clarim Acquisition Corpequity | $4,956,000 | +0.2% | 504,695 | 0.0% | 0.11% | +1.8% | |
| Schultze Special Purpose Acquisition Corp IIwarrant | $4,925,000 | +0.1% | 499,998 | 0.0% | 0.11% | +0.9% | ||
| KIII | Kismet Acquisition Three Corpequity | $4,900,000 | +0.1% | 500,000 | 0.0% | 0.11% | +1.8% | |
| ITQ | Itiquira Acquisition Corpequity | $4,920,000 | +0.4% | 500,000 | 0.0% | 0.11% | +1.8% | |
| MDH | MDH Acquisition Corpequity | $4,915,000 | +0.6% | 500,000 | 0.0% | 0.11% | +1.8% | |
| POND | Angel Pond Holdings Corpequity | $4,918,000 | -0.3% | 500,000 | 0.0% | 0.11% | +0.9% | |
| FRW | PWP Forward Acquisition Corp Iequity | $4,880,000 | -0.2% | 500,010 | 0.0% | 0.11% | +0.9% | |
| VELO | Velocity Acquisition Corpequity | $4,885,000 | +0.2% | 500,050 | 0.0% | 0.11% | +0.9% | |
| ANZU | Anzu Special Acquisition Corp Iequity | $4,898,000 | +0.3% | 500,000 | 0.0% | 0.11% | +0.9% | |
| KAII | Kismet Acquisition Two Corpequity | $4,890,000 | -0.1% | 500,000 | 0.0% | 0.11% | +0.9% | |
| ADRA | Adara Acquisition Corpequity | $4,880,000 | +0.1% | 493,474 | 0.0% | 0.11% | +0.9% | |
| ASAQ | Atlantic Avenue Acquisition Coequity | $4,746,000 | +0.6% | 478,664 | 0.0% | 0.11% | +1.9% | |
| DNZ | D and Z Media Acquisition Corpequity | $4,757,000 | +0.2% | 484,900 | 0.0% | 0.11% | +0.9% | |
| SHAC | SCP & CO Healthcare Acquisition Companyequity | $4,650,000 | +0.4% | 473,479 | 0.0% | 0.11% | +1.9% | |
| ARBG | Aequi Acquisition Corp.equity | $4,630,000 | +0.5% | 468,608 | 0.0% | 0.11% | +1.0% | |
| Spotify Technology S.A.conv | $4,541,000 | -7.4% | 5,755,000 | 0.0% | 0.10% | -6.3% | ||
| Crixus BH3 Acquisition Cowarrant | $4,490,000 | +0.0% | 455,356 | 0.0% | 0.10% | +1.0% | ||
| Genesis Growth Tech Acquisition Corp.equity | $4,428,000 | +0.7% | 441,487 | 0.0% | 0.10% | +2.0% | ||
| EQHA | EQ Health Acquisition Corpequity | $4,424,000 | +0.3% | 450,000 | 0.0% | 0.10% | +2.0% | |
| Jackson Acquisition Companyequity | $4,428,000 | -0.4% | 450,000 | 0.0% | 0.10% | +1.0% | ||
| TRCA | Twin Ridge Capital Acquisition Corpequity | $4,423,000 | +0.3% | 450,600 | 0.0% | 0.10% | +2.0% | |
| PUCK | Goal Acquisitions Corp.equity | $4,406,000 | +0.3% | 450,000 | 0.0% | 0.10% | +1.0% | |
| CLAS | Class Acceleration Corpequity | $4,419,000 | +0.4% | 450,000 | 0.0% | 0.10% | +1.0% | |
| LJAQ | LightJump Acquisition Corpequity | $4,296,000 | +0.7% | 430,000 | 0.0% | 0.10% | +2.1% | |
| Integral Acquisition Corp 1equity | $4,331,000 | +0.0% | 437,235 | 0.0% | 0.10% | +1.0% | ||
| Heartland Media Acquisition Corp.equity | $4,248,000 | +0.5% | 426,900 | 0.0% | 0.10% | +2.1% | ||
| EPWR | Empowerment & Inclusion Capital I Corpequity | $4,235,000 | +0.3% | 430,398 | 0.0% | 0.10% | +1.0% | |
| PUCKW | Goal Acquisitions Corp.warrant | $4,161,000 | +0.3% | 425,000 | 0.0% | 0.10% | +2.1% | |
| BITE | Bite Acquisition Corpequity | $4,169,000 | +0.2% | 425,000 | 0.0% | 0.10% | +1.1% | |
| GLSPT | Global SPAC Partners Coequity | $4,084,000 | +1.2% | 400,000 | 0.0% | 0.09% | +2.2% | |
| GigCapital5 Incwarrant | $4,042,000 | +1.5% | 400,000 | 0.0% | 0.09% | +2.2% | ||
| AFAQ | AF Acquisition Corpequity | $4,040,000 | -0.1% | 414,346 | 0.0% | 0.09% | +1.1% | |
| Capital Works Emerging Markets Acquisition Corpequity | $4,018,000 | +0.8% | 401,000 | 0.0% | 0.09% | +1.1% | ||
| KINZW | KINS Technology Group Incwarrant | $4,000,000 | -0.6% | 399,950 | 0.0% | 0.09% | +1.1% | |
| Aurora Technology Acquisition Corpequity | $3,986,000 | +0.6% | 402,062 | 0.0% | 0.09% | +2.2% | ||
| BIOT | Biotech Acquisition Companyequity | $4,018,000 | +0.4% | 405,900 | 0.0% | 0.09% | +1.1% | |
| WARR | Warrior Technologies Acquisition Coequity | $4,004,000 | +0.5% | 402,800 | 0.0% | 0.09% | +1.1% | |
| Williams Rowland Acquisition Corpequity | $4,006,000 | +0.5% | 400,000 | 0.0% | 0.09% | +1.1% | ||
| IGACW | IG Acquisition Corp.warrant | $3,960,000 | +0.4% | 400,000 | 0.0% | 0.09% | +1.1% | |
| Newcourt Acquisition Corpequity | $3,974,000 | +0.2% | 396,240 | 0.0% | 0.09% | +1.1% | ||
| PGRW | Progress Acquisition Corpequity | $3,952,000 | +0.5% | 400,000 | 0.0% | 0.09% | +2.2% | |
| KAIR | Kairos Acquisition Corp.equity | $3,955,000 | +0.2% | 402,371 | 0.0% | 0.09% | +1.1% | |
| AltEnergy Acquisition Corpequity | $3,972,000 | -0.2% | 400,000 | 0.0% | 0.09% | +1.1% | ||
| BLTS | Bright Lights Acquisition Corpequity | $3,936,000 | -0.3% | 400,000 | 0.0% | 0.09% | 0.0% | |
| BOAS | BOA Acquisition Corpequity | $3,916,000 | -1.1% | 400,000 | 0.0% | 0.09% | 0.0% | |
| ASAX | Astrea Acquisition Corpequity | $3,912,000 | +0.1% | 400,000 | 0.0% | 0.09% | +1.1% | |
| Shelter Acquisition Corporation Iequity | $3,932,000 | +0.3% | 400,000 | 0.0% | 0.09% | +1.1% | ||
| EACPW | Edify Acquisition Corpwarrant | $3,926,000 | +0.1% | 400,000 | 0.0% | 0.09% | +1.1% | |
| PSAG | Property Solutions Acquisition Corp IIequity | $3,916,000 | +0.1% | 400,000 | 0.0% | 0.09% | +1.1% | |
| OPY Acquisition Corp Iequity | $3,887,000 | +0.3% | 395,000 | 0.0% | 0.09% | +1.1% | ||
| Live Oak Crestview Climate Acquisition Corp.equity | $3,844,000 | -0.9% | 400,000 | 0.0% | 0.09% | 0.0% | ||
| C5 Acquisition Corpwarrant | $3,744,000 | +0.8% | 374,728 | 0.0% | 0.09% | +2.4% | ||
| Atlantic Coastal Acquisition Corp IIwarrant | $3,737,000 | +0.6% | 374,400 | 0.0% | 0.09% | +2.4% | ||
| Generation Asia I Acquisition Ltdwarrant | $3,734,000 | +0.1% | 381,037 | 0.0% | 0.09% | +1.2% | ||
| OCAX | OCA Acquisition Corpequity | $3,753,000 | -0.3% | 374,600 | 0.0% | 0.09% | 0.0% | |
| GigInternational1 Inc.warrant | $3,694,000 | +0.5% | 367,600 | 0.0% | 0.08% | +1.2% | ||
| Blue Ocean Acquisition Corpequity | $3,704,000 | +0.4% | 372,627 | 0.0% | 0.08% | +1.2% | ||
| SPTK | SportsTek Acquisition Corpequity | $3,668,000 | +0.1% | 375,000 | 0.0% | 0.08% | +1.2% | |
| Belong Acquisition Corpwarrant | $3,679,000 | +0.6% | 374,225 | 0.0% | 0.08% | +1.2% | ||
| ADEXWS | Adit Edtech Acquisition Corp.warrant | $3,616,000 | -0.4% | 367,500 | 0.0% | 0.08% | 0.0% | |
| AEAC | Authentic Equity Acquisition Corpequity | $3,551,000 | +0.5% | 360,472 | 0.0% | 0.08% | +2.5% | |
| TKB Critical Technologies 1equity | $3,519,000 | +0.5% | 350,004 | 0.0% | 0.08% | +1.2% | ||
| SNRHW | Senior Connect Acquisition Corp Iwarrant | $3,509,000 | +0.2% | 356,640 | 0.0% | 0.08% | +1.2% | |
| Papaya Growth Opportunity Corp Iwarrant | $3,497,000 | +0.6% | 350,000 | 0.0% | 0.08% | +1.3% | ||
| Emerging Markets Horizon Corp.equity | $3,469,000 | +0.5% | 350,000 | 0.0% | 0.08% | +2.6% | ||
| 10X Capital Venture Acquisition Corp IIIwarrant | $3,498,000 | +0.6% | 349,800 | 0.0% | 0.08% | +1.3% | ||
| Cactus Acquisition Corp 1 Ltdequity | $3,486,000 | +0.2% | 350,003 | 0.0% | 0.08% | +1.3% | ||
| ASZWS | Austerlitz Acquisition Corp IIwarrant | $3,421,000 | -0.3% | 350,907 | 0.0% | 0.08% | +1.3% | |
| Athena Technology Acquisition Corp IIwarrant | $3,430,000 | +0.3% | 350,000 | 0.0% | 0.08% | +1.3% | ||
| AURC | Aurora Acquisition Corpequity | $3,430,000 | -0.7% | 350,403 | 0.0% | 0.08% | 0.0% | |
| SCAQ | Stratim Cloud Acquisition Corpequity | $3,432,000 | +0.5% | 350,000 | 0.0% | 0.08% | +1.3% | |
| EVOJ | Evo Acquisition Corpequity | $3,420,000 | -0.6% | 350,000 | 0.0% | 0.08% | +1.3% | |
| AKIC | Sports Ventures Acquisition Corp.equity | $3,290,000 | -0.5% | 334,731 | 0.0% | 0.08% | +1.3% | |
| RCLF | Rosecliff Acquisition Corp Iequity | $3,295,000 | +0.4% | 335,845 | 0.0% | 0.08% | +1.3% | |
| M3-Brigade Acquisition III Corpwarrant | $3,260,000 | +0.1% | 327,012 | 0.0% | 0.08% | +1.4% | ||
| Ascendant Digital Acquisition Corp IIIwarrant | $3,253,000 | 0.0% | 324,985 | 0.0% | 0.08% | +1.4% | ||
| IPVF | InterPrivate III Financial Partners Incequity | $3,234,000 | -0.8% | 330,000 | 0.0% | 0.07% | 0.0% | |
| QFTAWS | Quantum FinTech Acquisition Corpwarrant | $3,192,000 | -0.5% | 324,716 | 0.0% | 0.07% | 0.0% | |
| MONCW | Monument Circle Acquisition Corp.warrant | $3,192,000 | +0.3% | 325,000 | 0.0% | 0.07% | +1.4% | |
| ASPCW | Alpha Capital Acquisition Co.warrant | $3,123,000 | -0.6% | 316,105 | 0.0% | 0.07% | +1.4% | |
| ITHXW | ITHAX Acquisition Corpwarrant | $3,105,000 | +0.9% | 311,707 | 0.0% | 0.07% | +1.4% | |
| BREZW | Breeze Holdings Acquisition Corp.warrant | $3,081,000 | -0.4% | 300,000 | 0.0% | 0.07% | +1.4% | |
| TMKRW | Tastemaker Acquisition Corpwarrant | $3,007,000 | +0.2% | 303,100 | 0.0% | 0.07% | +1.5% | |
| Bullpen Parlay Acquisition Corpequity | $2,994,000 | +1.1% | 300,000 | 0.0% | 0.07% | +3.0% | ||
| ALSP Orchid Acquisition Corp Iequity | $2,997,000 | +0.1% | 300,000 | 0.0% | 0.07% | +1.5% | ||
| Spree Acquisition Corp I Ltdequity | $2,994,000 | +0.3% | 300,000 | 0.0% | 0.07% | +1.5% | ||
| McLaren Technology Acquisition Corpequity | $3,003,000 | +0.4% | 300,000 | 0.0% | 0.07% | +1.5% | ||
| Onyx Acquisition Corpequity | $3,000,000 | +0.2% | 300,000 | 0.0% | 0.07% | +1.5% | ||
| ISLEW | Isleworth Healthcare Acquisition Corpwarrant | $2,988,000 | +0.6% | 300,000 | 0.0% | 0.07% | +1.5% | |
| Arbor Rapha Capital Bioholdings Corp Iequity | $3,017,000 | +0.3% | 300,450 | 0.0% | 0.07% | +1.5% | ||
| Liv Capital Acquisition Corp IIequity | $2,988,000 | -3.4% | 300,000 | 0.0% | 0.07% | -1.4% | ||
| Intelligent Medicine Acquisition Corpequity | $3,006,000 | +0.2% | 300,000 | 0.0% | 0.07% | +1.5% | ||
| Arena Fortify Acquisition Corpwarrant | $3,013,000 | -0.2% | 301,600 | 0.0% | 0.07% | 0.0% | ||
| Innovative International Acquisition Corpequity | $3,012,000 | +0.2% | 300,617 | 0.0% | 0.07% | +1.5% | ||
| IBER | Ibere Pharmaceuticalsequity | $2,943,000 | 0.0% | 300,000 | 0.0% | 0.07% | +1.5% | |
| Integrated Rail and Resources Acquisition Corpwarrant | $2,966,000 | +0.4% | 297,500 | 0.0% | 0.07% | +1.5% | ||
| CFIVW | CF Acquisition Corp IVwarrant | $2,952,000 | +0.3% | 299,999 | 0.0% | 0.07% | +1.5% | |
| TMACWS | The Music Acquisition Corpwarrant | $2,940,000 | +0.5% | 300,000 | 0.0% | 0.07% | +3.0% | |
| SLCRW | Silver Crest Acquisition Corporationwarrant | $2,955,000 | +0.2% | 300,000 | 0.0% | 0.07% | +1.5% | |
| OSTRW | Oyster Enterprise Acquisition Corp.warrant | $2,943,000 | +0.2% | 300,000 | 0.0% | 0.07% | +1.5% | |
| Banner Acquisition Corpequity | $2,958,000 | +0.1% | 300,000 | 0.0% | 0.07% | +1.5% | ||
| SWETW | Athlon Acquisition Corpwarrant | $2,946,000 | +0.4% | 300,000 | 0.0% | 0.07% | +1.5% | |
| Springwater Special Situations Corpequity | $2,960,000 | +0.1% | 299,596 | 0.0% | 0.07% | +1.5% | ||
| GAMC | Golden Arrow Merger Corpequity | $2,928,000 | -0.1% | 300,000 | 0.0% | 0.07% | 0.0% | |
| BGSX | Build Acquisition Corpequity | $2,936,000 | +0.5% | 300,004 | 0.0% | 0.07% | +1.5% | |
| SPKB | Silver Spike Acquisition Corp. IIequity | $2,939,000 | +0.1% | 300,000 | 0.0% | 0.07% | 0.0% | |
| Thunder Bridge Capital Partners IV Inc.equity | $2,931,000 | -1.1% | 300,000 | 0.0% | 0.07% | 0.0% | ||
| MACAW | Moringa Acquisition Corpwarrant | $2,864,000 | +0.4% | 291,599 | 0.0% | 0.07% | +1.5% | |
| Screaming Eagle Acquisition Corpwarrant | $2,877,000 | -1.4% | 299,999 | 0.0% | 0.07% | 0.0% | ||
| Global Consumer Acquisition Corp.equity | $2,826,000 | +0.9% | 280,109 | 0.0% | 0.06% | +1.6% | ||
| JCICW | Jack Creek Investment Corpwarrant | $2,809,000 | +0.2% | 285,774 | 0.0% | 0.06% | +1.6% | |
| HIGAWS | HIG Acquisition Corpwarrant | $2,850,000 | +0.5% | 287,869 | 0.0% | 0.06% | +1.6% | |
| PMGMW | Priveterra Acquisition Corpwarrant | $2,833,000 | +0.2% | 288,829 | 0.0% | 0.06% | +1.6% | |
| BLUAWS | BlueRiver Acquisition Corpwarrant | $2,785,000 | +0.3% | 283,333 | 0.0% | 0.06% | +1.6% | |
| PROSPECT CAPITAL CORPconv | $2,680,000 | 0.0% | 2,660,000 | 0.0% | 0.06% | +1.6% | ||
| RBAC | RedBall Acquisition Corp.equity | $2,666,000 | +0.3% | 267,636 | 0.0% | 0.06% | +1.7% | |
| Industrial Tech Acquisitions II Incwarrant | $2,652,000 | +0.6% | 265,450 | 0.0% | 0.06% | +1.7% | ||
| PMVCWS | PMV Consumer Acquisition Corp.warrant | $2,592,000 | +0.4% | 261,269 | 0.0% | 0.06% | +1.7% | |
| Bleuacacia Ltdequity | $2,548,000 | +0.0% | 261,608 | 0.0% | 0.06% | +1.7% | ||
| MAQC | Maquia Capital Acquisition Corporationequity | $2,555,000 | +0.9% | 250,000 | 0.0% | 0.06% | +1.7% | |
| Green Visor Financial Technology Acquisition Corp Iequity | $2,515,000 | +0.7% | 250,000 | 0.0% | 0.06% | +1.8% | ||
| Rose Hill Acquisition Corpequity | $2,508,000 | +0.2% | 250,000 | 0.0% | 0.06% | +1.8% | ||
| ADERW | 26 Capital Acquisition Corpwarrant | $2,523,000 | -0.7% | 257,200 | 0.0% | 0.06% | 0.0% | |
| LMAOW | LMF Acquisition Opportunities Incwarrant | $2,540,000 | +0.4% | 250,000 | 0.0% | 0.06% | 0.0% | |
| LMAO | LMF Acquisition Opportunities Incequity | $2,540,000 | +0.4% | 250,000 | 0.0% | 0.06% | 0.0% | |
| KnightSwan Acquisition Corpequity | $2,505,000 | +1.0% | 250,000 | 0.0% | 0.06% | +3.6% | ||
| DWINWS | Delwinds Insurance Acquisition Corpwarrant | $2,505,000 | +0.9% | 250,000 | 0.0% | 0.06% | +3.6% | |
| ST Energy Transition I Ltdwarrant | $2,532,000 | +0.1% | 256,584 | 0.0% | 0.06% | 0.0% | ||
| Healthcare AI Acquisition Corpwarrant | $2,480,000 | +0.1% | 250,000 | 0.0% | 0.06% | +1.8% | ||
| Founder SPACwarrant | $2,477,000 | +0.1% | 246,200 | 0.0% | 0.06% | +1.8% | ||
| FINMW | Marlin Technology Corpwarrant | $2,467,000 | +0.5% | 249,999 | 0.0% | 0.06% | +1.8% | |
| FLMEWS | Flame Acquisition Corpwarrant | $2,473,000 | +0.4% | 252,600 | 0.0% | 0.06% | +1.8% | |
| Everest Consolidator Acquisition Corpequity | $2,495,000 | +0.2% | 250,001 | 0.0% | 0.06% | 0.0% | ||
| JATT Acquisition Corp.equity | $2,488,000 | +0.4% | 250,000 | 0.0% | 0.06% | +1.8% | ||
| GFXWS | Golden Falcon Acquisition Corp.warrant | $2,463,000 | +0.4% | 250,000 | 0.0% | 0.06% | +1.8% | |
| Southport Acquisition Corpwarrant | $2,480,000 | -0.1% | 249,999 | 0.0% | 0.06% | +1.8% | ||
| ADRAWS | Adara Acquisition Corpwarrant | $2,473,000 | +0.1% | 250,000 | 0.0% | 0.06% | +1.8% | |
| Global Technology Acquisition Corp Iwarrant | $2,501,000 | +0.5% | 250,000 | 0.0% | 0.06% | 0.0% | ||
| Software Acquisition Group Inc IIIequity | $2,500,000 | +0.2% | 250,000 | 0.0% | 0.06% | 0.0% | ||
| PTICW | Proptech Acquisition Corporation IIwarrant | $2,465,000 | +0.4% | 249,999 | 0.0% | 0.06% | +1.8% | |
| CRZN | Corazon Capital V838 Monoceros Corpequity | $2,498,000 | 0.0% | 255,388 | 0.0% | 0.06% | 0.0% | |
| RCF Acquisition Corpwarrant | $2,490,000 | +0.2% | 250,000 | 0.0% | 0.06% | +1.8% | ||
| CTAQW | Carney Technology Acquisition Corp IIwarrant | $2,462,000 | +0.3% | 249,999 | 0.0% | 0.06% | +1.8% | |
| TLGY Acquisition Corpequity | $2,495,000 | +0.2% | 250,000 | 0.0% | 0.06% | 0.0% | ||
| Vahanna Tech Edge Acquisition I Corpequity | $2,495,000 | -0.1% | 250,000 | 0.0% | 0.06% | 0.0% | ||
| ARRWW | Arrowroot Acquisition Corpwarrant | $2,447,000 | +0.2% | 250,100 | 0.0% | 0.06% | +1.8% | |
| ASAXW | Astrea Acquisition Corpwarrant | $2,445,000 | +0.1% | 250,000 | 0.0% | 0.06% | 0.0% | |
| dMY Technology Group Inc VIwarrant | $2,445,000 | -0.9% | 250,000 | 0.0% | 0.06% | 0.0% | ||
| GIIX | Gores Holdings VIII Inc.equity | $2,451,000 | -1.0% | 248,800 | 0.0% | 0.06% | 0.0% | |
| MACCWS | Mission Advancement Corpwarrant | $2,445,000 | -0.1% | 250,000 | 0.0% | 0.06% | 0.0% | |
| REVHW | Revolution Healthcare Acquisition Corpwarrant | $2,456,000 | -0.4% | 251,358 | 0.0% | 0.06% | 0.0% | |
| AGAC | African Gold Acquisition Corp.equity | $2,448,000 | -0.2% | 250,000 | 0.0% | 0.06% | 0.0% | |
| ITQRW | Itiquira Acquisition Corpwarrant | $2,460,000 | +0.4% | 250,000 | 0.0% | 0.06% | 0.0% | |
| KRNLW | Kernel Group Holdings Incwarrant | $2,455,000 | +0.1% | 250,000 | 0.0% | 0.06% | 0.0% | |
| GLBLW | Cartesian Growth Corpwarrant | $2,340,000 | -0.4% | 238,040 | 0.0% | 0.05% | +1.9% | |
| PIAIWS | Prime Impact Acquisition Iwarrant | $2,333,000 | +1.1% | 233,333 | 0.0% | 0.05% | +3.8% | |
| GoGreen Investments Corpwarrant | $2,366,000 | +0.3% | 236,126 | 0.0% | 0.05% | 0.0% | ||
| ASAQWS | Atlantic Avenue Acquisition Cowarrant | $2,355,000 | +0.6% | 237,500 | 0.0% | 0.05% | +1.9% | |
| PNTMWS | Pontem Corpwarrant | $2,298,000 | +0.4% | 233,333 | 0.0% | 0.05% | +1.9% | |
| SHACW | SCP & CO Healthcare Acquisition Companywarrant | $2,325,000 | +0.4% | 236,739 | 0.0% | 0.05% | 0.0% | |
| VCKAW | Vickers Vantage Corp Iwarrant | $2,300,000 | +0.4% | 225,000 | 0.0% | 0.05% | +1.9% | |
| DSAC | Duddell Street Acquisition Corpequity | $2,290,000 | -0.0% | 230,829 | 0.0% | 0.05% | +1.9% | |
| TLGAWS | TLG Acquisition One Corpwarrant | $2,287,000 | +0.1% | 233,372 | 0.0% | 0.05% | +1.9% | |
| DLCAW | Deep Lake Capital Acquisition Corpwarrant | $2,316,000 | +0.3% | 235,350 | 0.0% | 0.05% | +1.9% | |
| TWNIWS | Tailwind International Acquisition Corp.warrant | $2,255,000 | +0.2% | 229,890 | 0.0% | 0.05% | +2.0% | |
| JYAC | Jiya Acquisition Corpequity | $2,274,000 | +0.5% | 230,114 | 0.0% | 0.05% | +2.0% | |
| AACWS | Ares Acquisition Corpwarrant | $2,261,000 | +0.2% | 230,000 | 0.0% | 0.05% | +2.0% | |
| CRHCWS | Cohn Robbins Holdings Corp.warrant | $2,278,000 | 0.0% | 229,199 | 0.0% | 0.05% | 0.0% | |
| Jackson Acquisition Companywarrant | $2,214,000 | -0.4% | 225,000 | 0.0% | 0.05% | 0.0% | ||
| CHW Acquisition Corpwarrant | $2,242,000 | +0.1% | 226,000 | 0.0% | 0.05% | 0.0% | ||
| JWSMWS | Jaws Mustang Acquisition Corpwarrant | $2,227,000 | +0.2% | 226,505 | 0.0% | 0.05% | 0.0% | |
| EQHAWS | EQ Health Acquisition Corpwarrant | $2,212,000 | +0.3% | 225,000 | 0.0% | 0.05% | +2.0% | |
| NRACW | Noble Rock Acquisition Corpwarrant | $2,217,000 | +0.1% | 225,792 | 0.0% | 0.05% | +2.0% | |
| CLASWS | Class Acceleration Corpwarrant | $2,210,000 | +0.4% | 225,000 | 0.0% | 0.05% | +2.0% | |
| HERAW | FTAC Hera Acquisition Corpwarrant | $2,210,000 | +0.1% | 225,500 | 0.0% | 0.05% | +2.0% | |
| New Providence Acquisition Corp IIwarrant | $2,158,000 | -0.4% | 218,001 | 0.0% | 0.05% | +2.0% | ||
| RCF Acquisition Corpequity | $2,179,000 | +0.2% | 218,761 | 0.0% | 0.05% | +2.0% | ||
| Integral Acquisition Corp 1warrant | $2,165,000 | +0.0% | 218,616 | 0.0% | 0.05% | +2.0% | ||
| Heartland Media Acquisition Corp.warrant | $2,124,000 | +0.5% | 213,450 | 0.0% | 0.05% | +2.1% | ||
| Live Oak Crestview Climate Acquisition Corp.warrant | $2,152,000 | -0.9% | 223,960 | 0.0% | 0.05% | 0.0% | ||
| FSRXW | FinServ Acquisition Corp IIwarrant | $2,112,000 | +0.3% | 215,491 | 0.0% | 0.05% | +2.1% | |
| GOACWS | GO Acquisition Corp.warrant | $2,146,000 | +0.8% | 215,001 | 0.0% | 0.05% | +2.1% | |
| LJAQW | LightJump Acquisition Corpwarrant | $2,148,000 | +0.7% | 215,000 | 0.0% | 0.05% | 0.0% | |
| Pyrophyte Acquisition Corpequity | $2,148,000 | +0.3% | 214,812 | 0.0% | 0.05% | 0.0% | ||
| COOLW | Corner Growth Acquisition Corpwarrant | $2,150,000 | +0.4% | 218,015 | 0.0% | 0.05% | 0.0% | |
| SCOBW | ScION Tech Growth IIwarrant | $2,123,000 | 0.0% | 216,665 | 0.0% | 0.05% | +2.1% | |
| OSI | Osiris Acquisition Corp.equity | $2,112,000 | +0.5% | 216,285 | 0.0% | 0.05% | +2.1% | |
| SRSAW | Sarissa Capital Acquisition Corpwarrant | $2,144,000 | -0.1% | 216,766 | 0.0% | 0.05% | 0.0% | |
| EBAC | European Biotech Acquisition Corpequity | $2,091,000 | +0.2% | 213,600 | 0.0% | 0.05% | +2.1% | |
| BITEWS | Bite Acquisition Corpwarrant | $2,085,000 | +0.2% | 212,500 | 0.0% | 0.05% | +2.1% | |
| DKDCW | Data Knights Acquisition Corp.warrant | $2,051,000 | +0.8% | 200,000 | 0.0% | 0.05% | +2.2% | |
| Keyarch Acquisition Corpequity | $2,060,000 | +0.6% | 210,000 | 0.0% | 0.05% | 0.0% | ||
| GLSPW | Global SPAC Partners Cowarrant | $2,042,000 | +1.2% | 200,000 | 0.0% | 0.05% | +2.2% | |
| DKDCA | Data Knights Acquisition Corp.equity | $2,051,000 | +0.8% | 200,000 | 0.0% | 0.05% | +2.2% | |
| EPWRWS | Empowerment & Inclusion Capital I Corpwarrant | $2,063,000 | +0.3% | 209,694 | 0.0% | 0.05% | 0.0% | |
| Monterey Bio Acquisition Corpwarrant | $2,004,000 | +0.6% | 200,000 | 0.0% | 0.05% | +2.2% | ||
| Sizzle Acquisition Corpequity | $1,998,000 | +0.2% | 200,000 | 0.0% | 0.05% | +2.2% | ||
| WARRWS | Warrior Technologies Acquisition Cowarrant | $2,002,000 | +0.5% | 201,400 | 0.0% | 0.05% | +2.2% | |
| Apeiron Capital Investment Corpequity | $1,996,000 | 0.0% | 200,000 | 0.0% | 0.05% | +2.2% | ||
| Canna-Global Acquisition Corpwarrant | $2,008,000 | +0.6% | 200,000 | 0.0% | 0.05% | +2.2% | ||
| BIOTW | Biotech Acquisition Companywarrant | $2,009,000 | +0.4% | 202,950 | 0.0% | 0.05% | +2.2% | |
| ExcelFin Acquisition Corpwarrant | $1,990,000 | -0.2% | 200,000 | 0.0% | 0.05% | +2.2% | ||
| Monterey Bio Acquisition Corpequity | $2,004,000 | +0.6% | 200,000 | 0.0% | 0.05% | +2.2% | ||
| EVe Mobility Acquisition Corpwarrant | $1,982,000 | 0.0% | 200,000 | 0.0% | 0.05% | +2.2% | ||
| AltEnergy Acquisition Corpwarrant | $1,986,000 | -0.2% | 200,000 | 0.0% | 0.05% | +2.2% | ||
| Summit Healthcare Acquisition Corp.equity | $2,002,000 | +0.2% | 205,806 | 0.0% | 0.05% | +2.2% | ||
| Williams Rowland Acquisition Corpwarrant | $2,003,000 | +0.5% | 200,000 | 0.0% | 0.05% | +2.2% | ||
| Genesis Growth Tech Acquisition Corp.warrant | $2,006,000 | +0.7% | 200,000 | 0.0% | 0.05% | +2.2% | ||
| Chavant Capital Acquisition Corp.equity | $1,996,000 | +0.6% | 200,000 | 0.0% | 0.05% | +2.2% | ||
| HLAHW | Hamilton Lane Alliance Holdings I Incwarrant | $2,007,000 | +0.4% | 204,332 | 0.0% | 0.05% | +2.2% | |
| First Light Acquisition Group Incwarrant | $1,988,000 | +0.5% | 199,999 | 0.0% | 0.05% | +2.2% | ||
| AVANWS | Avanti Acquisition Corpwarrant | $1,982,000 | +0.5% | 200,000 | 0.0% | 0.05% | +2.2% | |
| IMPXWS | AEA-Bridges Impact Corp.warrant | $1,984,000 | +0.2% | 200,000 | 0.0% | 0.05% | +2.2% | |
| Aurora Technology Acquisition Corpwarrant | $1,993,000 | +0.6% | 201,031 | 0.0% | 0.05% | +2.2% | ||
| BioPlus Acquisition Corpwarrant | $2,003,000 | +1.4% | 200,049 | 0.0% | 0.05% | +2.2% | ||
| Semper Paratus Acquisition Corpwarrant | $2,002,000 | +0.2% | 200,000 | 0.0% | 0.05% | +2.2% | ||
| LF Capital Acquisition Corp IIequity | $2,012,000 | +0.3% | 200,812 | 0.0% | 0.05% | 0.0% | ||
| Canna-Global Acquisition Corpequity | $2,008,000 | +0.6% | 200,000 | 0.0% | 0.05% | +2.2% | ||
| Avalon Acquisition Incequity | $1,998,000 | +0.3% | 199,999 | 0.0% | 0.05% | +2.2% | ||
| GAPA | G&P Acquisition Corpequity | $1,988,000 | +0.2% | 200,000 | 0.0% | 0.05% | +2.2% | |
| Andretti Acquisition Corpequity | $1,996,000 | +0.4% | 200,000 | 0.0% | 0.05% | +2.2% | ||
| DHCAW | DHC Acquisition Corpwarrant | $1,960,000 | 0.0% | 199,999 | 0.0% | 0.04% | 0.0% | |
| VIIAW | 7GC & Co Holdings Incwarrant | $1,968,000 | +0.4% | 200,000 | 0.0% | 0.04% | 0.0% | |
| BLTSW | Bright Lights Acquisition Corpwarrant | $1,968,000 | -0.3% | 200,000 | 0.0% | 0.04% | 0.0% | |
| OPY Acquisition Corp Iwarrant | $1,943,000 | +0.3% | 197,500 | 0.0% | 0.04% | +2.3% | ||
| PGRWW | Progress Acquisition Corpwarrant | $1,976,000 | +0.5% | 200,000 | 0.0% | 0.04% | 0.0% | |
| International Media Acquisition Corpequity | $1,975,000 | +0.7% | 198,000 | 0.0% | 0.04% | 0.0% | ||
| International Media Acquisition Corpwarrant | $1,975,000 | +0.7% | 198,000 | 0.0% | 0.04% | 0.0% | ||
| Shelter Acquisition Corporation Iwarrant | $1,966,000 | +0.3% | 200,000 | 0.0% | 0.04% | 0.0% | ||
| KAIRW | Kairos Acquisition Corp.warrant | $1,966,000 | +0.2% | 200,000 | 0.0% | 0.04% | 0.0% | |
| EPHYW | Epiphany Technology Acquisition Corpwarrant | $1,964,000 | 0.0% | 199,999 | 0.0% | 0.04% | 0.0% | |
| Omnilit Acquisition Corpequity | $1,898,000 | +0.2% | 190,005 | 0.0% | 0.04% | +2.3% | ||
| Blue Ocean Acquisition Corpwarrant | $1,852,000 | +0.4% | 186,313 | 0.0% | 0.04% | +2.4% | ||
| OCAXW | OCA Acquisition Corpwarrant | $1,877,000 | -0.3% | 187,300 | 0.0% | 0.04% | 0.0% | |
| SPTKW | SportsTek Acquisition Corpwarrant | $1,834,000 | +0.1% | 187,500 | 0.0% | 0.04% | 0.0% | |
| RAMMW | Aries I Acquisition Corpwarrant | $1,835,000 | +0.4% | 181,864 | 0.0% | 0.04% | 0.0% | |
| AGACWS | African Gold Acquisition Corp.warrant | $1,836,000 | -0.2% | 187,500 | 0.0% | 0.04% | 0.0% | |
| PIPPWS | Pine Island Acquisition Corpwarrant | $1,777,000 | +0.5% | 180,000 | 0.0% | 0.04% | +2.5% | |
| CPTKWS | Crown PropTech Acquisitionswarrant | $1,806,000 | -0.3% | 183,333 | 0.0% | 0.04% | 0.0% | |
| HZONWS | Horizon Acquisition Corporation IIwarrant | $1,771,000 | 0.0% | 178,678 | 0.0% | 0.04% | +2.5% | |
| TSPQWS | TCW Special Purpose Acquisition Corpwarrant | $1,787,000 | 0.0% | 183,332 | 0.0% | 0.04% | 0.0% | |
| ALTUW | Altitude Acquisition Corpwarrant | $1,781,000 | -0.4% | 179,700 | 0.0% | 0.04% | 0.0% | |
| EDTXW | EdtechX Holdings Acquisition Corp IIwarrant | $1,776,000 | +0.5% | 175,000 | 0.0% | 0.04% | +2.5% | |
| TKB Critical Technologies 1warrant | $1,760,000 | +0.6% | 175,000 | 0.0% | 0.04% | 0.0% | ||
| SSAAW | Science Strategic Acquisition Corp Alphawarrant | $1,745,000 | 0.0% | 177,841 | 0.0% | 0.04% | 0.0% | |
| AEACW | Authentic Equity Acquisition Corpwarrant | $1,736,000 | +0.5% | 176,237 | 0.0% | 0.04% | +2.6% | |
| AIB Acquisition Corpequity | $1,739,000 | +0.6% | 175,000 | 0.0% | 0.04% | +2.6% | ||
| OMEG | Omega Alpha SPACequity | $1,755,000 | +0.3% | 178,214 | 0.0% | 0.04% | 0.0% | |
| NMMC | North Mountain Merger Corp.equity | $1,736,000 | +0.3% | 175,000 | 0.0% | 0.04% | +2.6% | |
| Emerging Markets Horizon Corp.warrant | $1,734,000 | +0.5% | 175,000 | 0.0% | 0.04% | +2.6% | ||
| PHICW | Population Health Investment Co. Inc.warrant | $1,763,000 | +0.3% | 178,416 | 0.0% | 0.04% | 0.0% | |
| FTAC Zeus Acquisition Corpwarrant | $1,736,000 | +0.5% | 175,500 | 0.0% | 0.04% | +2.6% | ||
| CHAAWS | Catcha Investment Corpwarrant | $1,697,000 | +0.2% | 172,799 | 0.0% | 0.04% | +2.6% | |
| Consilium Acquisition Corp I Ltdequity | $1,684,000 | +0.2% | 172,204 | 0.0% | 0.04% | +2.6% | ||
| MBACWS | M3-Brigade Acquisition II Corpwarrant | $1,703,000 | +0.4% | 173,587 | 0.0% | 0.04% | 0.0% | |
| EVOJW | Evo Acquisition Corpwarrant | $1,710,000 | -0.6% | 174,999 | 0.0% | 0.04% | 0.0% | |
| FTEVWS | Fintech Evolution Acquisition Groupwarrant | $1,633,000 | 0.0% | 166,665 | 0.0% | 0.04% | +2.7% | |
| TZPSW | TZP Strategies Acquisition Corp.warrant | $1,640,000 | +0.4% | 166,664 | 0.0% | 0.04% | +2.7% | |
| Target Global Acquisition I Corp.warrant | $1,652,000 | +0.3% | 166,666 | 0.0% | 0.04% | +2.7% | ||
| Parabellum Acquisition Corpwarrant | $1,660,000 | +0.1% | 168,749 | 0.0% | 0.04% | 0.0% | ||
| CLRMW | Clarim Acquisition Corpwarrant | $1,637,000 | +0.2% | 166,665 | 0.0% | 0.04% | +2.7% | |
| PAQC | Provident Acquisition Corpequity | $1,668,000 | -0.1% | 169,345 | 0.0% | 0.04% | 0.0% | |
| PONDWS | Angel Pond Holdings Corpwarrant | $1,639,000 | -0.4% | 166,665 | 0.0% | 0.04% | +2.7% | |
| EQDWS | Equity Distribution Acquisition Corp.warrant | $1,656,000 | +0.5% | 166,666 | 0.0% | 0.04% | +2.7% | |
| LGACW | Lazard Growth Acquisition Corp Iwarrant | $1,666,000 | 0.0% | 170,000 | 0.0% | 0.04% | 0.0% | |
| KIIIW | Kismet Acquisition Three Corpwarrant | $1,633,000 | +0.1% | 166,666 | 0.0% | 0.04% | +2.7% | |
| KLAQW | KL Acquisition Corpwarrant | $1,643,000 | +0.4% | 166,984 | 0.0% | 0.04% | +2.7% | |
| VELOW | Velocity Acquisition Corpwarrant | $1,628,000 | +0.2% | 166,666 | 0.0% | 0.04% | 0.0% | |
| ANZUW | Anzu Special Acquisition Corp Iwarrant | $1,632,000 | +0.2% | 166,665 | 0.0% | 0.04% | 0.0% | |
| CLBR | Colombier Acquisition Corpequity | $1,600,000 | +0.5% | 164,640 | 0.0% | 0.04% | +2.8% | |
| DHBCW | DHB Capital Corpwarrant | $1,631,000 | +0.2% | 166,666 | 0.0% | 0.04% | 0.0% | |
| KAIIW | Kismet Acquisition Two Corpwarrant | $1,630,000 | -0.1% | 166,666 | 0.0% | 0.04% | 0.0% | |
| DNZWS | D and Z Media Acquisition Corpwarrant | $1,586,000 | +0.3% | 161,633 | 0.0% | 0.04% | 0.0% | |
| INKA | KludeIn I Acquisition Corpequity | $1,554,000 | +0.5% | 155,521 | 0.0% | 0.04% | +2.9% | |
| GBRG | Goldenbridge Acquisition Ltdequity | $1,523,000 | +1.0% | 150,000 | 0.0% | 0.04% | +2.9% | |
| Innovative International Acquisition Corpwarrant | $1,503,000 | +0.2% | 150,000 | 0.0% | 0.04% | +2.9% | ||
| Phoenix Biotech Acquisition Corpwarrant | $1,503,000 | +0.1% | 150,000 | 0.0% | 0.04% | +2.9% | ||
| Intelligent Medicine Acquisition Corpwarrant | $1,503,000 | +0.2% | 150,000 | 0.0% | 0.04% | +2.9% | ||
| Cleantech Acquisition Corpequity | $1,505,000 | +0.3% | 149,500 | 0.0% | 0.04% | +2.9% | ||
| Newcourt Acquisition Corpwarrant | $1,505,000 | +0.2% | 150,000 | 0.0% | 0.04% | +2.9% | ||
| BWACW | Better World Acquisition Corpwarrant | $1,511,000 | +0.5% | 146,275 | 0.0% | 0.04% | +2.9% | |
| McLaren Technology Acquisition Corpwarrant | $1,502,000 | +0.4% | 150,000 | 0.0% | 0.03% | 0.0% | ||
| AXIOS SUSTAINABLE GROWTH ACQUISITION CORPwarrant | $1,494,000 | +0.1% | 149,700 | 0.0% | 0.03% | 0.0% | ||
| AXIOS SUSTAINABLE GROWTH ACQUISITION CORPequity | $1,494,000 | +0.1% | 149,700 | 0.0% | 0.03% | 0.0% | ||
| ARBGW | Aequi Acquisition Corp.warrant | $1,482,000 | +0.5% | 149,999 | 0.0% | 0.03% | 0.0% | |
| DILA Capital Acquisition Corpwarrant | $1,478,000 | +0.6% | 150,000 | 0.0% | 0.03% | +3.0% | ||
| Nabors Energy Transition Corp.warrant | $1,500,000 | +0.2% | 150,000 | 0.0% | 0.03% | 0.0% | ||
| DILA Capital Acquisition Corpequity | $1,478,000 | +0.6% | 150,000 | 0.0% | 0.03% | +3.0% | ||
| Chavant Capital Acquisition Corp.warrant | $1,497,000 | +0.6% | 150,000 | 0.0% | 0.03% | 0.0% | ||
| Onyx Acquisition Corpwarrant | $1,500,000 | +0.2% | 150,000 | 0.0% | 0.03% | 0.0% | ||
| IBERWS | Ibere Pharmaceuticalswarrant | $1,472,000 | 0.0% | 150,000 | 0.0% | 0.03% | +3.0% | |
| ALSP Orchid Acquisition Corp Iwarrant | $1,499,000 | +0.1% | 150,000 | 0.0% | 0.03% | 0.0% | ||
| Legato Merger Corp IIwarrant | $1,488,000 | 0.0% | 150,000 | 0.0% | 0.03% | 0.0% | ||
| ZWRKW | Z-Work Acquisition Corpwarrant | $1,467,000 | +0.5% | 149,098 | 0.0% | 0.03% | +3.0% | |
| PRPBWS | CC Neuberger Principal Holdings IIwarrant | $1,499,000 | +0.7% | 150,000 | 0.0% | 0.03% | 0.0% | |
| BurTech Acquisition Corpwarrant | $1,487,000 | +0.2% | 150,000 | 0.0% | 0.03% | 0.0% | ||
| BurTech Acquisition Corpequity | $1,487,000 | +0.2% | 150,000 | 0.0% | 0.03% | 0.0% | ||
| Black Mountain Acquisition Corp.warrant | $1,493,000 | +0.2% | 150,000 | 0.0% | 0.03% | 0.0% | ||
| Spree Acquisition Corp I Ltdwarrant | $1,497,000 | +0.3% | 149,999 | 0.0% | 0.03% | 0.0% | ||
| ISAA | Iron Spark I Inc.equity | $1,483,000 | -1.4% | 150,100 | 0.0% | 0.03% | 0.0% | |
| TBCPW | Thunder Bridge Capital Partners III Incwarrant | $1,459,000 | -0.1% | 148,698 | 0.0% | 0.03% | +3.0% | |
| Banner Acquisition Corpwarrant | $1,479,000 | +0.1% | 150,000 | 0.0% | 0.03% | 0.0% | ||
| Avalon Acquisition Incwarrant | $1,498,000 | +0.3% | 149,998 | 0.0% | 0.03% | 0.0% | ||
| HIIIW | Hudson Executive Investment Corp IIIwarrant | $1,471,000 | +0.3% | 150,000 | 0.0% | 0.03% | +3.0% | |
| Springwater Special Situations Corpwarrant | $1,480,000 | +0.1% | 149,798 | 0.0% | 0.03% | 0.0% | ||
| TRCAWS | Twin Ridge Capital Acquisition Corpwarrant | $1,474,000 | +0.3% | 150,199 | 0.0% | 0.03% | +3.0% | |
| Crypto 1 Acquisition Corpequity | $1,487,000 | +0.2% | 150,000 | 0.0% | 0.03% | 0.0% | ||
| Bullpen Parlay Acquisition Corpwarrant | $1,497,000 | +1.1% | 150,000 | 0.0% | 0.03% | 0.0% | ||
| LFTRW | Lefteris Acquisition Corpwarrant | $1,419,000 | +0.5% | 143,333 | 0.0% | 0.03% | +3.1% | |
| Blue World Acquisition Corp.equity | $1,412,000 | +0.4% | 142,450 | 0.0% | 0.03% | 0.0% | ||
| Integrated Wellness Acquisition Corp.equity | $1,378,000 | 0.0% | 138,225 | 0.0% | 0.03% | +3.2% | ||
| VENA | Venus Acquisition Corpequity | $1,408,000 | +0.8% | 137,800 | 0.0% | 0.03% | 0.0% | |
| GHACW | Gaming & Hospitality Acquisition Corpwarrant | $1,388,000 | +0.1% | 141,665 | 0.0% | 0.03% | 0.0% | |
| CSTAWS | Constellation Acquisition Corp Iwarrant | $1,333,000 | +0.2% | 135,566 | 0.0% | 0.03% | +3.3% | |
| ETACW | E.Merge Technology Acquisition Corp.warrant | $1,332,000 | +0.9% | 133,332 | 0.0% | 0.03% | +3.3% | |
| CVIIWS | Churchill Capital Corp VIIwarrant | $1,368,000 | -0.2% | 140,000 | 0.0% | 0.03% | 0.0% | |
| FSSIW | Fortistar Sustainable Solutions Corpwarrant | $1,349,000 | +0.1% | 137,500 | 0.0% | 0.03% | 0.0% | |
| Corner Growth Acquisition Corp 2warrant | $1,341,000 | +1.1% | 133,333 | 0.0% | 0.03% | +3.3% | ||
| SCOAW | ScION Tech Growth Iwarrant | $1,345,000 | +0.7% | 135,999 | 0.0% | 0.03% | +3.3% | |
| MTACW | MedTech Acquisition Corporationwarrant | $1,361,000 | +0.5% | 138,194 | 0.0% | 0.03% | 0.0% | |
| BCAC | Brookline Capital Acquisition Corpequity | $1,339,000 | +0.8% | 131,765 | 0.0% | 0.03% | +3.3% | |
| ANACWS | Arctos NorthStar Acquisition Corpwarrant | $1,350,000 | +0.3% | 137,499 | 0.0% | 0.03% | 0.0% | |
| ESMWS | ESM Acquisition Corpwarrant | $1,307,000 | +0.3% | 133,332 | 0.0% | 0.03% | 0.0% | |
| SBIIWS | Sandbridge X2 Corpwarrant | $1,300,000 | 0.0% | 133,332 | 0.0% | 0.03% | 0.0% | |
| TETCW | Tech and Energy Transition Corpwarrant | $1,303,000 | 0.0% | 133,332 | 0.0% | 0.03% | 0.0% | |
| Skydeck Acquisition Corpwarrant | $1,299,000 | +0.2% | 133,332 | 0.0% | 0.03% | +3.4% | ||
| BOASWS | BOA Acquisition Corpwarrant | $1,305,000 | -1.1% | 133,332 | 0.0% | 0.03% | 0.0% | |
| AAQCWS | Accelerate Acquisition Corpwarrant | $1,301,000 | 0.0% | 133,333 | 0.0% | 0.03% | 0.0% | |
| AFAQW | AF Acquisition Corpwarrant | $1,300,000 | -0.1% | 133,333 | 0.0% | 0.03% | 0.0% | |
| HPXWS | HPX Corpwarrant | $1,259,000 | +0.6% | 126,150 | 0.0% | 0.03% | +3.6% | |
| KnightSwan Acquisition Corpwarrant | $1,253,000 | +1.0% | 125,000 | 0.0% | 0.03% | +3.6% | ||
| Green Visor Financial Technology Acquisition Corp Iwarrant | $1,258,000 | +0.7% | 125,000 | 0.0% | 0.03% | +3.6% | ||
| Iconic Sports Acquisition Corpwarrant | $1,250,000 | 0.0% | 125,000 | 0.0% | 0.03% | +3.6% | ||
| JATT Acquisition Corp.warrant | $1,244,000 | +0.4% | 125,000 | 0.0% | 0.03% | +3.6% | ||
| Focus Impact Acquisition Corpwarrant | $1,244,000 | +0.3% | 125,000 | 0.0% | 0.03% | +3.6% | ||
| MAQCW | Maquia Capital Acquisition Corporationwarrant | $1,278,000 | +0.9% | 125,000 | 0.0% | 0.03% | 0.0% | |
| FTPAW | FTAC Parnassus Acquisition Corpwarrant | $1,249,000 | +0.5% | 127,200 | 0.0% | 0.03% | +3.6% | |
| LHCWS | Leo Holdings Corp IIwarrant | $1,257,000 | +0.6% | 127,451 | 0.0% | 0.03% | +3.6% | |
| Metals Acquisition Corpequity | $1,244,000 | -1.7% | 127,106 | 0.0% | 0.03% | 0.0% | ||
| Vahanna Tech Edge Acquisition I Corpwarrant | $1,248,000 | -0.1% | 125,000 | 0.0% | 0.03% | +3.6% | ||
| Perception Capital Corp IIwarrant | $1,244,000 | +0.6% | 123,750 | 0.0% | 0.03% | +3.6% | ||
| Thrive Acquisition Corpwarrant | $1,281,000 | +0.2% | 127,750 | 0.0% | 0.03% | 0.0% | ||
| Rose Hill Acquisition Corpwarrant | $1,254,000 | +0.2% | 124,999 | 0.0% | 0.03% | +3.6% | ||
| CFFEW | CF Acquisition Corp VIIIwarrant | $1,264,000 | +0.4% | 125,000 | 0.0% | 0.03% | 0.0% | |
| DNAC | Social Capital Suvretta Holdings Corp IIIequity | $1,244,000 | +0.5% | 125,000 | 0.0% | 0.03% | +3.6% | |
| BSKYW | Big Sky Growth Partners Inc.warrant | $1,261,000 | +0.2% | 129,502 | 0.0% | 0.03% | 0.0% | |
| TLGY Acquisition Corpwarrant | $1,248,000 | +0.2% | 125,000 | 0.0% | 0.03% | +3.6% | ||
| SCLEW | Broadscale Acquisition Corpwarrant | $1,239,000 | -0.2% | 126,201 | 0.0% | 0.03% | 0.0% | |
| DTOCW | Digital Transformation Opportunities Corpwarrant | $1,223,000 | +0.2% | 125,000 | 0.0% | 0.03% | 0.0% | |
| BENE | Benessere Capital Acquisition Corp.equity | $1,235,000 | +0.7% | 119,600 | 0.0% | 0.03% | 0.0% | |
| SLACWS | Social Leverage Acquisition Corp Iwarrant | $1,229,000 | +0.4% | 125,000 | 0.0% | 0.03% | 0.0% | |
| LEGAW | Lead Edge Growth Oppurtunities Ltd.warrant | $1,224,000 | +0.2% | 124,999 | 0.0% | 0.03% | 0.0% | |
| OEPWW | One Equity Partners Open Water I Corpwarrant | $1,223,000 | +0.3% | 124,531 | 0.0% | 0.03% | 0.0% | |
| DHHCW | DiamondHead Holdings Corpwarrant | $1,229,000 | +0.4% | 125,000 | 0.0% | 0.03% | 0.0% | |
| Sculptor Acquisition Corp Iwarrant | $1,240,000 | 0.0% | 125,000 | 0.0% | 0.03% | 0.0% | ||
| HCARW | Healthcare Services Acquisition Corpwarrant | $1,230,000 | +0.4% | 125,000 | 0.0% | 0.03% | 0.0% | |
| DNAA | Social Capital Suvretta Holdings Corp Iequity | $1,236,000 | 0.0% | 125,000 | 0.0% | 0.03% | 0.0% | |
| CPUHWS | Compute Health Acquisition Corpwarrant | $1,226,000 | +0.2% | 125,000 | 0.0% | 0.03% | 0.0% | |
| NSTDWS | Northern Star Investment Corp IVwarrant | $1,217,000 | +0.4% | 124,224 | 0.0% | 0.03% | 0.0% | |
| ATVCW | Iris Acquisition Corpwarrant | $1,239,000 | +0.1% | 126,590 | 0.0% | 0.03% | 0.0% | |
| CONXW | Conx Corpwarrant | $1,236,000 | +0.4% | 125,000 | 0.0% | 0.03% | 0.0% | |
| Concord Acquisition Corp IIwarrant | $1,164,000 | -0.3% | 120,661 | 0.0% | 0.03% | 0.0% | ||
| GFORWS | Graf Acquisition Corp. IVwarrant | $1,165,000 | 0.0% | 120,000 | 0.0% | 0.03% | +3.8% | |
| CCVWS | Churchill Capital Corp Vwarrant | $1,172,000 | 0.0% | 119,202 | 0.0% | 0.03% | 0.0% | |
| CF Acquisition Corp VIIwarrant | $1,167,000 | +1.0% | 116,666 | 0.0% | 0.03% | +3.8% | ||
| TEKK | Tekkorp Digital Acquisition Corpequity | $1,134,000 | +0.4% | 114,541 | 0.0% | 0.03% | 0.0% | |
| Crypto 1 Acquisition Corpwarrant | $1,115,000 | +0.2% | 112,500 | 0.0% | 0.03% | +4.0% | ||
| SCAQW | Stratim Cloud Acquisition Corpwarrant | $1,144,000 | +0.4% | 116,666 | 0.0% | 0.03% | 0.0% | |
| Seaport Global Acquisition II Corpwarrant | $1,119,000 | +0.4% | 112,500 | 0.0% | 0.03% | +4.0% | ||
| Talon 1 Acquisition Corpwarrant | $1,132,000 | +0.1% | 112,500 | 0.0% | 0.03% | 0.0% | ||
| VTIQW | VectoIQ Acquisition Corp IIwarrant | $1,150,000 | -0.1% | 117,084 | 0.0% | 0.03% | 0.0% | |
| FCAXWS | Fortress Capital Acquisition Corpwarrant | $1,093,000 | -0.3% | 110,935 | 0.0% | 0.02% | 0.0% | |
| ACIIWS | Atlas Crest Investment Corp. IIwarrant | $1,103,000 | -0.2% | 112,475 | 0.0% | 0.02% | 0.0% | |
| Bleuacacia Ltdwarrant | $1,096,000 | +0.1% | 112,500 | 0.0% | 0.02% | 0.0% | ||
| OSIWS | Osiris Acquisition Corp.warrant | $1,056,000 | +0.5% | 108,142 | 0.0% | 0.02% | 0.0% | |
| Keyarch Acquisition Corpwarrant | $1,030,000 | +0.6% | 105,000 | 0.0% | 0.02% | +4.3% | ||
| RCHG | Recharge Acquisition Corpequity | $1,050,000 | +0.4% | 104,913 | 0.0% | 0.02% | 0.0% | |
| NVSAW | New Vista Acquisition Corpwarrant | $1,055,000 | +0.3% | 107,466 | 0.0% | 0.02% | 0.0% | |
| Seaport Calibre Materials Acquisition Corpwarrant | $1,047,000 | +5.4% | 100,000 | 0.0% | 0.02% | +4.3% | ||
| LF Capital Acquisition Corp IIwarrant | $1,038,000 | +0.3% | 103,600 | 0.0% | 0.02% | 0.0% | ||
| POWRW | Powered Brandswarrant | $1,036,000 | +0.2% | 105,226 | 0.0% | 0.02% | 0.0% | |
| Digital Health Acquisition Corpwarrant | $1,003,000 | +0.2% | 100,000 | 0.0% | 0.02% | 0.0% | ||
| JUPITER WELLNESS ACQUISITION CORPequity | $996,000 | +0.3% | 100,000 | 0.0% | 0.02% | 0.0% | ||
| Kairous Acquisition Corp ltdequity | $995,000 | +0.4% | 100,000 | 0.0% | 0.02% | 0.0% | ||
| SPGSWS | Simon Property Group Acquisition Holdings Inc.warrant | $980,000 | +0.2% | 100,000 | 0.0% | 0.02% | +4.5% | |
| Technology & Telecommunication Acquisition Corpequity | $997,000 | +0.4% | 99,700 | 0.0% | 0.02% | 0.0% | ||
| Mountain Crest Acquisition Corp Vequity | $987,000 | +0.3% | 100,000 | 0.0% | 0.02% | +4.5% | ||
| TradeUP Acquisition Corpequity | $1,000,000 | 0.0% | 100,000 | 0.0% | 0.02% | 0.0% | ||
| Sizzle Acquisition Corpwarrant | $999,000 | +0.2% | 100,000 | 0.0% | 0.02% | 0.0% | ||
| RCLFW | Rosecliff Acquisition Corp Iwarrant | $981,000 | +0.4% | 100,000 | 0.0% | 0.02% | +4.5% | |
| Mana Capital Acquisition Corpequity | $995,000 | +0.5% | 100,000 | 0.0% | 0.02% | 0.0% | ||
| WPCBWS | Warburg Pincus Capital Corp I-Bwarrant | $980,000 | -0.2% | 100,000 | 0.0% | 0.02% | +4.5% | |
| Blue Safari Group Acquisitions Corp.equity | $1,005,000 | +0.8% | 99,118 | 0.0% | 0.02% | 0.0% | ||
| LCAAW | L Catterton Asia Acquisition Corpwarrant | $981,000 | +0.6% | 99,999 | 0.0% | 0.02% | +4.5% | |
| Financial Strategies Acquisition Corpequity | $995,000 | +0.4% | 100,000 | 0.0% | 0.02% | 0.0% | ||
| Financial Strategies Acquisition Corpwarrant | $995,000 | +0.4% | 100,000 | 0.0% | 0.02% | 0.0% | ||
| Alpine Acquisition Corpequity | $1,016,000 | +0.8% | 100,000 | 0.0% | 0.02% | 0.0% | ||
| 10X Capital Venture Acquisition Corp IIwarrant | $988,000 | +0.8% | 99,675 | 0.0% | 0.02% | +4.5% | ||
| Games & Esports Experience Acquisition Corpequity | $1,003,000 | +0.3% | 100,000 | 0.0% | 0.02% | 0.0% | ||
| Technology & Telecommunication Acquisition Corpwarrant | $997,000 | +0.4% | 99,700 | 0.0% | 0.02% | 0.0% | ||
| Broad Capital Acquisition Corpequity | $990,000 | -0.1% | 100,000 | 0.0% | 0.02% | 0.0% | ||
| Andretti Acquisition Corpwarrant | $998,000 | +0.4% | 100,000 | 0.0% | 0.02% | 0.0% | ||
| TG Venture Acquisition Corpwarrant | $992,000 | +0.2% | 100,000 | 0.0% | 0.02% | 0.0% | ||
| Inception Growth Acquisition Ltdequity | $989,000 | +0.4% | 100,000 | 0.0% | 0.02% | +4.5% | ||
| Finnovate Acquisition Corpequity | $994,000 | +0.3% | 100,000 | 0.0% | 0.02% | 0.0% | ||
| TG Venture Acquisition Corpequity | $992,000 | +0.2% | 100,000 | 0.0% | 0.02% | 0.0% | ||
| ROSSWS | Ross Acquisition Corp IIwarrant | $982,000 | 0.0% | 99,999 | 0.0% | 0.02% | +4.5% | |
| Beard Energy Transition Acquisition Corpwarrant | $995,000 | +0.4% | 100,000 | 0.0% | 0.02% | 0.0% | ||
| Arisz Acquisition Corpwarrant | $988,000 | +0.7% | 100,000 | 0.0% | 0.02% | +4.5% | ||
| Alpha Star Acquisition Corpequity | $993,000 | +0.4% | 100,000 | 0.0% | 0.02% | +4.5% | ||
| Globalink Investment Incwarrant | $991,000 | 0.0% | 100,000 | 0.0% | 0.02% | 0.0% | ||
| Alpha Star Acquisition Corpwarrant | $993,000 | +0.4% | 100,000 | 0.0% | 0.02% | +4.5% | ||
| Globalink Investment Incequity | $991,000 | 0.0% | 100,000 | 0.0% | 0.02% | 0.0% | ||
| Arisz Acquisition Corpequity | $988,000 | +0.7% | 100,000 | 0.0% | 0.02% | +4.5% | ||
| EUCR | Eucrates Biomedical Acquisition Corpequity | $1,019,000 | +0.4% | 102,974 | 0.0% | 0.02% | 0.0% | |
| GLHA | Glass Houses Acquisition Corp.equity | $981,000 | +0.6% | 100,000 | 0.0% | 0.02% | +4.5% | |
| Arbor Rapha Capital Bioholdings Corp Iwarrant | $1,004,000 | +0.3% | 99,999 | 0.0% | 0.02% | 0.0% | ||
| COLIW | Colicity Incwarrant | $981,000 | +0.4% | 100,000 | 0.0% | 0.02% | +4.5% | |
| NorthView Acquisition Corpequity | $987,000 | +0.2% | 100,000 | 0.0% | 0.02% | +4.5% | ||
| Liberty Resources Acquisition Corpequity | $1,000,000 | +0.1% | 100,000 | 0.0% | 0.02% | 0.0% | ||
| Liberty Resources Acquisition Corpwarrant | $1,000,000 | +0.1% | 100,000 | 0.0% | 0.02% | 0.0% | ||
| Juniper II Corpwarrant | $996,000 | -0.2% | 100,300 | 0.0% | 0.02% | 0.0% | ||
| Apeiron Capital Investment Corpwarrant | $998,000 | 0.0% | 100,000 | 0.0% | 0.02% | 0.0% | ||
| InFinT Acquisition Corpequity | $1,003,000 | +0.3% | 100,000 | 0.0% | 0.02% | 0.0% | ||
| PDOTWS | Peridot Acquisition Corp IIwarrant | $981,000 | +0.3% | 100,000 | 0.0% | 0.02% | +4.5% | |
| GAPAWS | G&P Acquisition Corpwarrant | $994,000 | +0.1% | 100,000 | 0.0% | 0.02% | 0.0% | |
| XPOAWS | DPCM Capital Incwarrant | $984,000 | +0.2% | 99,284 | 0.0% | 0.02% | +4.5% | |
| APx Acquisition Corp Iwarrant | $1,001,000 | +0.4% | 100,000 | 0.0% | 0.02% | 0.0% | ||
| Lionheart III Corpwarrant | $999,000 | +0.5% | 99,982 | 0.0% | 0.02% | 0.0% | ||
| Digital Health Acquisition Corpequity | $1,003,000 | +0.2% | 100,000 | 0.0% | 0.02% | 0.0% | ||
| Fortune Rise Acquisition Corpequity | $1,009,000 | +0.5% | 100,000 | 0.0% | 0.02% | 0.0% | ||
| PSAGW | Property Solutions Acquisition Corp IIwarrant | $979,000 | +0.1% | 99,999 | 0.0% | 0.02% | 0.0% | |
| Good Works II Acquisition Corpwarrant | $941,000 | +0.6% | 95,000 | 0.0% | 0.02% | +4.8% | ||
| GAMCW | Golden Arrow Merger Corpwarrant | $976,000 | -0.1% | 99,999 | 0.0% | 0.02% | 0.0% | |
| CLAAWS | Colonnade Acquisition Corp. IIwarrant | $979,000 | +0.2% | 100,000 | 0.0% | 0.02% | 0.0% | |
| Logistics Innovation Technologies Corpwarrant | $973,000 | +0.1% | 100,099 | 0.0% | 0.02% | 0.0% | ||
| FRWAW | PWP Forward Acquisition Corp Iwarrant | $976,000 | -0.2% | 100,000 | 0.0% | 0.02% | 0.0% | |
| BOACWS | Bluescape Opportunities Acquisition Corpwarrant | $953,000 | +0.5% | 96,152 | 0.0% | 0.02% | 0.0% | |
| LVRAW | Levere Holdings Corpwarrant | $978,000 | -0.3% | 99,999 | 0.0% | 0.02% | 0.0% | |
| Summit Healthcare Acquisition Corp.warrant | $973,000 | +0.2% | 100,000 | 0.0% | 0.02% | 0.0% | ||
| MPAC | Model Performance Acquisition Corp.equity | $978,000 | +0.6% | 96,000 | 0.0% | 0.02% | 0.0% | |
| Nexters Incwarrant | $945,000 | 0.0% | 148,156 | 0.0% | 0.02% | +4.8% | ||
| NDACW | NightDragon Acquisition Corpwarrant | $975,000 | -0.2% | 100,000 | 0.0% | 0.02% | 0.0% | |
| DTRT Health Acquisition Corp.warrant | $968,000 | +0.3% | 96,188 | 0.0% | 0.02% | 0.0% | ||
| BGSXWS | Build Acquisition Corpwarrant | $978,000 | +0.4% | 99,999 | 0.0% | 0.02% | 0.0% | |
| KSI | Kadem Sustainable Impact Corpequity | $894,000 | +0.2% | 91,445 | 0.0% | 0.02% | +5.0% | |
| MCAE | Mountain Crest Acquisition Corp. IIIequity | $897,000 | 0.0% | 90,828 | 0.0% | 0.02% | +5.0% | |
| VMG Consumer Acquisition Corpwarrant | $898,000 | +0.7% | 90,000 | 0.0% | 0.02% | +5.0% | ||
| SLAMW | Slam Corpwarrant | $933,000 | +0.6% | 94,864 | 0.0% | 0.02% | 0.0% | |
| HUGS | USHG Acquisition Corpequity | $921,000 | -3.1% | 93,929 | 0.0% | 0.02% | -4.5% | |
| FRXBWS | Forest Road Acquisition Corp IIwarrant | $905,000 | +0.2% | 92,395 | 0.0% | 0.02% | 0.0% | |
| Roth CH Acquisition V Cowarrant | $874,000 | +1.3% | 87,500 | 0.0% | 0.02% | 0.0% | ||
| GPACW | Global Partner Acquisition Corp IIwarrant | $885,000 | +0.1% | 89,938 | 0.0% | 0.02% | 0.0% | |
| STREWS | Supernova Partners Acquisition Co III Ltdwarrant | $851,000 | 0.0% | 87,045 | 0.0% | 0.02% | +5.3% | |
| NMMCW | North Mountain Merger Corp.warrant | $868,000 | +0.3% | 87,500 | 0.0% | 0.02% | 0.0% | |
| HCIIW | Hudson Executive Investment Corp IIwarrant | $880,000 | +0.5% | 89,693 | 0.0% | 0.02% | 0.0% | |
| RXRAW | RXR Acquisition Corpwarrant | $886,000 | +0.5% | 90,460 | 0.0% | 0.02% | 0.0% | |
| APGBWS | Apollo Strategic Growth Capital IIwarrant | $885,000 | +0.3% | 90,000 | 0.0% | 0.02% | 0.0% | |
| AKICW | Sports Ventures Acquisition Corp.warrant | $885,000 | -0.4% | 90,000 | 0.0% | 0.02% | 0.0% | |
| NSTCWS | Northern Star Investment Corp IIIwarrant | $807,000 | 0.0% | 82,382 | 0.0% | 0.02% | +5.6% | |
| Forbion European Acquisition Corpwarrant | $835,000 | +0.5% | 83,333 | 0.0% | 0.02% | 0.0% | ||
| G Squared Ascend II Incwarrant | $817,000 | -0.1% | 83,332 | 0.0% | 0.02% | 0.0% | ||
| Gladstone Acquisition Corpwarrant | $810,000 | +0.4% | 80,228 | 0.0% | 0.02% | +5.6% | ||
| FLACW | Frazier Lifesciences Acquisition Corpwarrant | $822,000 | +0.2% | 83,333 | 0.0% | 0.02% | 0.0% | |
| Consilium Acquisition Corp I Ltdwarrant | $842,000 | +0.2% | 86,102 | 0.0% | 0.02% | 0.0% | ||
| PRSRW | Prospector Capital Corpwarrant | $821,000 | +0.5% | 83,332 | 0.0% | 0.02% | 0.0% | |
| IPVIW | InterPrivate IV InfraTech Partners Incwarrant | $784,000 | +0.5% | 80,000 | 0.0% | 0.02% | 0.0% | |
| SPK Acquisition Corp. Iequity | $800,000 | +0.6% | 80,009 | 0.0% | 0.02% | 0.0% | ||
| PACXW | Pioneer Merger Corpwarrant | $772,000 | +0.4% | 78,397 | 0.0% | 0.02% | +5.9% | |
| WPCAWS | Warburg Pincus Capital Corp I-Awarrant | $785,000 | -0.1% | 80,000 | 0.0% | 0.02% | 0.0% | |
| FTAAW | FTAC Athena Acquisition Corpwarrant | $768,000 | +0.3% | 78,210 | 0.0% | 0.02% | +5.9% | |
| PICCWS | Pivotal Acquisition Corp IIIwarrant | $785,000 | +0.4% | 79,999 | 0.0% | 0.02% | 0.0% | |
| ACQRW | Independence Holdings Corpwarrant | $784,000 | +0.1% | 80,000 | 0.0% | 0.02% | 0.0% | |
| Athena Consumer Acquisition Corpwarrant | $771,000 | +0.4% | 76,905 | 0.0% | 0.02% | +5.9% | ||
| Cleantech Acquisition Corpwarrant | $753,000 | +0.4% | 74,750 | 0.0% | 0.02% | 0.0% | ||
| Finnovate Acquisition Corpwarrant | $746,000 | +0.4% | 75,000 | 0.0% | 0.02% | 0.0% | ||
| ACTD | ArcLight Clean Transition Corp. IIequity | $746,000 | +0.3% | 75,000 | 0.0% | 0.02% | 0.0% | |
| BHSEW | Bull Horn Holdings Corpwarrant | $755,000 | -0.1% | 74,900 | 0.0% | 0.02% | 0.0% | |
| KAHCWS | KKR Acquisition Holdings I Corpwarrant | $756,000 | -0.4% | 77,226 | 0.0% | 0.02% | 0.0% | |
| BRIVW | B. Riley Principal 250 Merger Corp.warrant | $729,000 | -0.3% | 74,999 | 0.0% | 0.02% | 0.0% | |
| AMPIWS | Advanced Merger Partners Incwarrant | $733,000 | 0.0% | 74,999 | 0.0% | 0.02% | 0.0% | |
| A SPAC I Acquisition Corpequity | $744,000 | +0.7% | 75,000 | 0.0% | 0.02% | 0.0% | ||
| SPKBW | Silver Spike Acquisition Corp. IIwarrant | $735,000 | +0.1% | 75,000 | 0.0% | 0.02% | 0.0% | |
| BYTSW | BYTE Acquisition Corpwarrant | $738,000 | +0.7% | 75,000 | 0.0% | 0.02% | 0.0% | |
| UTA Acquisition Corpwarrant | $744,000 | +0.7% | 75,000 | 0.0% | 0.02% | 0.0% | ||
| ATAQWS | Altimar Acquisition Corp IIIwarrant | $736,000 | +0.3% | 75,000 | 0.0% | 0.02% | 0.0% | |
| PAQCW | Provident Acquisition Corpwarrant | $739,000 | -0.1% | 75,000 | 0.0% | 0.02% | 0.0% | |
| Pyrophyte Acquisition Corpwarrant | $750,000 | +0.4% | 75,000 | 0.0% | 0.02% | 0.0% | ||
| GNACW | Group Nine Acquisition Corpwarrant | $700,000 | +0.4% | 71,198 | 0.0% | 0.02% | 0.0% | |
| DSACW | Duddell Street Acquisition Corpwarrant | $696,000 | 0.0% | 70,139 | 0.0% | 0.02% | 0.0% | |
| Blue World Acquisition Corp.warrant | $706,000 | +0.3% | 71,225 | 0.0% | 0.02% | 0.0% | ||
| HMCOW | HumanCo Acquisition Corpwarrant | $707,000 | +0.1% | 71,860 | 0.0% | 0.02% | 0.0% | |
| Deep Medicine Acquisition Corpequity | $699,000 | +0.3% | 70,000 | 0.0% | 0.02% | 0.0% | ||
| PFDRW | Pathfinder Acquisition Corpwarrant | $641,000 | +0.2% | 65,336 | 0.0% | 0.02% | 0.0% | |
| VENAW | Venus Acquisition Corpwarrant | $664,000 | +0.8% | 65,000 | 0.0% | 0.02% | 0.0% | |
| TWNDWS | Tailwind Acquisition Corp.warrant | $634,000 | +0.6% | 63,700 | 0.0% | 0.02% | +7.1% | |
| PLMIW | Plum Acquisition Corp Iwarrant | $666,000 | +0.3% | 68,000 | 0.0% | 0.02% | 0.0% | |
| EBACW | European Biotech Acquisition Corpwarrant | $653,000 | +0.3% | 66,666 | 0.0% | 0.02% | 0.0% | |
| FACTWS | Freedom Acquisition I Corpwarrant | $645,000 | +0.2% | 65,665 | 0.0% | 0.02% | 0.0% | |
| LUXAW | Lux Health Tech Acquisition Corp.warrant | $659,000 | +0.3% | 66,665 | 0.0% | 0.02% | 0.0% | |
| TIOAW | Tio Tech Awarrant | $652,000 | -0.2% | 66,699 | 0.0% | 0.02% | 0.0% | |
| MLACW | Malacca Straits Acquisition Company Limitedwarrant | $635,000 | +1.8% | 62,500 | 0.0% | 0.02% | +7.1% | |
| Northern Lights Acquisition Corp.warrant | $663,000 | +4.7% | 62,500 | 0.0% | 0.02% | +7.1% | ||
| StoneBridge Acquisition Corpwarrant | $623,000 | +0.2% | 62,500 | 0.0% | 0.01% | 0.0% | ||
| Anthemis Digital Acquisitions I Corpwarrant | $619,000 | +0.2% | 62,071 | 0.0% | 0.01% | 0.0% | ||
| Pegasus Digital Mobility Acquisition Corpwarrant | $622,000 | +0.6% | 62,500 | 0.0% | 0.01% | 0.0% | ||
| PCPCWS | Periphas Capital Partnering Corpwarrant | $619,000 | +0.2% | 25,199 | 0.0% | 0.01% | 0.0% | |
| Integrated Wellness Acquisition Corp.warrant | $623,000 | 0.0% | 62,500 | 0.0% | 0.01% | 0.0% | ||
| A SPAC I Acquisition Corpwarrant | $558,000 | +0.7% | 56,250 | 0.0% | 0.01% | 0.0% | ||
| IPVAWS | Interprivate II Acquisition Corp.warrant | $587,000 | +0.2% | 60,000 | 0.0% | 0.01% | 0.0% | |
| GTPBW | Gores Technology Partners II Incwarrant | $587,000 | 0.0% | 60,000 | 0.0% | 0.01% | 0.0% | |
| BCACW | Brookline Capital Acquisition Corpwarrant | $545,000 | +0.7% | 53,688 | 0.0% | 0.01% | +8.3% | |
| HAACW | Health Assurance Acquisition Corpwarrant | $570,000 | +0.2% | 57,740 | 0.0% | 0.01% | 0.0% | |
| Thunder Bridge Capital Partners IV Inc.warrant | $586,000 | -1.2% | 60,000 | 0.0% | 0.01% | 0.0% | ||
| Achari Ventures Holdings Corp Iequity | $554,000 | +0.4% | 55,500 | 0.0% | 0.01% | 0.0% | ||
| FRSGW | First Reserve Sustainable Growth Corpwarrant | $507,000 | +0.2% | 51,910 | 0.0% | 0.01% | 0.0% | |
| Alpine Acquisition Corpwarrant | $508,000 | +0.8% | 50,000 | 0.0% | 0.01% | +9.1% | ||
| Avista Public Acquisition Corp IIwarrant | $505,000 | +0.4% | 49,862 | 0.0% | 0.01% | +9.1% | ||
| MPACW | Model Performance Acquisition Corp.warrant | $510,000 | +0.8% | 50,000 | 0.0% | 0.01% | 0.0% | |
| Fortune Rise Acquisition Corpwarrant | $504,000 | +0.4% | 50,000 | 0.0% | 0.01% | +9.1% | ||
| AP Acquisition Corpwarrant | $501,000 | 0.0% | 50,000 | 0.0% | 0.01% | +9.1% | ||
| CLBRWS | Colombier Acquisition Corpwarrant | $533,000 | +0.4% | 54,879 | 0.0% | 0.01% | 0.0% | |
| LAVA Medtech Acquisition Corp.warrant | $517,000 | 0.0% | 51,860 | 0.0% | 0.01% | 0.0% | ||
| Growth for Good Acquisition Corprights | $501,000 | +0.6% | 51,250 | 0.0% | 0.01% | +9.1% | ||
| TPGYWS | TPG Pace Beneficial Finance Corpwarrant | $519,000 | -0.2% | 52,335 | 0.0% | 0.01% | 0.0% | |
| RCHGW | Recharge Acquisition Corpwarrant | $501,000 | +0.4% | 50,000 | 0.0% | 0.01% | +9.1% | |
| TINVWS | Tiga Acquisition Corp.warrant | $539,000 | +0.2% | 52,528 | 0.0% | 0.01% | 0.0% | |
| Elliott Opportunity II Corpwarrant | $519,000 | -0.6% | 53,400 | 0.0% | 0.01% | 0.0% | ||
| Rice Acquisition Corp IIwarrant | $488,000 | -1.0% | 50,000 | 0.0% | 0.01% | 0.0% | ||
| NorthView Acquisition Corpwarrant | $494,000 | +0.2% | 50,000 | 0.0% | 0.01% | 0.0% | ||
| GLHAW | Glass Houses Acquisition Corp.warrant | $491,000 | +0.6% | 50,000 | 0.0% | 0.01% | 0.0% | |
| IGNYW | Ignyte Acquisition Corpwarrant | $493,000 | +0.2% | 50,000 | 0.0% | 0.01% | 0.0% | |
| ATAWS | Americas Technology Acquisition Corp.warrant | $489,000 | +0.2% | 47,500 | 0.0% | 0.01% | 0.0% | |
| Inception Growth Acquisition Ltdwarrant | $495,000 | +0.6% | 50,000 | 0.0% | 0.01% | 0.0% | ||
| FMIVW | Forum Merger IV Corpwarrant | $488,000 | 0.0% | 49,999 | 0.0% | 0.01% | 0.0% | |
| FVIVWS | Fortress Value Acquisition Corp IVwarrant | $489,000 | -0.2% | 50,000 | 0.0% | 0.01% | 0.0% | |
| TradeUP Acquisition Corpwarrant | $500,000 | 0.0% | 50,000 | 0.0% | 0.01% | 0.0% | ||
| Mana Capital Acquisition Corpwarrant | $497,000 | +0.4% | 50,000 | 0.0% | 0.01% | 0.0% | ||
| Kairous Acquisition Corp ltdwarrant | $498,000 | +0.4% | 50,000 | 0.0% | 0.01% | 0.0% | ||
| MUDSW | Mudrick Capital Acquisition IIwarrant | $494,000 | +0.6% | 49,025 | 0.0% | 0.01% | 0.0% | |
| FRONW | Frontier Acquisition Corpwarrant | $491,000 | +0.4% | 50,000 | 0.0% | 0.01% | 0.0% | |
| PVWS | Primavera Capital Acquisition Corpwarrant | $414,000 | 0.0% | 42,076 | 0.0% | 0.01% | +11.1% | |
| GTPAW | Gores Technology Partners Incwarrant | $428,000 | -0.2% | 43,740 | 0.0% | 0.01% | 0.0% | |
| LDHAW | LDH Growth Corp Iwarrant | $440,000 | -0.2% | 45,006 | 0.0% | 0.01% | 0.0% | |
| NGCWS | Northern Genesis Acquisition Corp IIIwarrant | $444,000 | +0.5% | 45,295 | 0.0% | 0.01% | 0.0% | |
| Cepton Incwarrant | $420,000 | -59.8% | 269,228 | 0.0% | 0.01% | -58.3% | ||
| GSEVW | Gores Holdings VII Inc.warrant | $453,000 | 0.0% | 46,250 | 0.0% | 0.01% | 0.0% | |
| KSICW | Kadem Sustainable Impact Corpwarrant | $447,000 | +0.2% | 45,722 | 0.0% | 0.01% | 0.0% | |
| Aurora Technology Acquisition Corprights | $399,000 | +0.8% | 40,206 | 0.0% | 0.01% | 0.0% | ||
| AMAOW | American Acquisition Opportunity Incwarrant | $395,000 | +0.8% | 38,200 | 0.0% | 0.01% | 0.0% | |
| ESSCW | East Stone Acquisition Corp.warrant | $347,000 | +0.9% | 33,783 | 0.0% | 0.01% | 0.0% | |
| TMPMW | Turmeric Acquisition Corpwarrant | $330,000 | +0.6% | 33,333 | 0.0% | 0.01% | +14.3% | |
| EUCRW | Eucrates Biomedical Acquisition Corpwarrant | $330,000 | +0.3% | 33,333 | 0.0% | 0.01% | +14.3% | |
| FACAWS | Figure Acquisition Corp Iwarrant | $360,000 | 0.0% | 36,791 | 0.0% | 0.01% | 0.0% | |
| CRUWS | Crucible Acquisition Corpwarrant | $328,000 | +0.3% | 33,333 | 0.0% | 0.01% | +14.3% | |
| IPVFWS | InterPrivate III Financial Partners Incwarrant | $292,000 | -0.7% | 29,800 | 0.0% | 0.01% | 0.0% | |
| VPCBW | VPC Impact Acquisition Holdings IIwarrant | $284,000 | +0.4% | 28,966 | 0.0% | 0.01% | +16.7% | |
| Energem Corpwarrant | $251,000 | +0.4% | 25,000 | 0.0% | 0.01% | 0.0% | ||
| InFinT Acquisition Corpwarrant | $251,000 | +0.4% | 25,000 | 0.0% | 0.01% | 0.0% | ||
| Jaws Juggernaut Acquisition Corporationwarrant | $243,000 | -0.4% | 25,000 | 0.0% | 0.01% | 0.0% | ||
| Anghami Incwarrant | $279,000 | -47.0% | 60,000 | 0.0% | 0.01% | -50.0% | ||
| RKTAWS | Rocket Internet Growth Opportunities Corpwarrant | $244,000 | -0.4% | 24,999 | 0.0% | 0.01% | 0.0% | |
| Vision Sensing Acquisition Corpequity | $251,000 | +0.4% | 25,000 | 0.0% | 0.01% | 0.0% | ||
| Bilander Acquisition Corpwarrant | $242,000 | 0.0% | 25,000 | 0.0% | 0.01% | 0.0% | ||
| Jaws Hurricane Acquisition Corpwarrant | $243,000 | -0.4% | 25,025 | 0.0% | 0.01% | 0.0% | ||
| Energem Corpequity | $251,000 | +0.4% | 25,000 | 0.0% | 0.01% | 0.0% | ||
| Keyarch Acquisition Corprights | $206,000 | +0.5% | 21,000 | 0.0% | 0.01% | 0.0% | ||
| CCVIWS | Churchill Capital Corp VIwarrant | $196,000 | -0.5% | 20,020 | 0.0% | 0.01% | +25.0% | |
| Achari Ventures Holdings Corp Iwarrant | $229,000 | +0.4% | 22,875 | 0.0% | 0.01% | 0.0% | ||
| CLIMWS | Climate Real Impact Solutions II Acquisition Corpwarrant | $197,000 | +0.5% | 20,000 | 0.0% | 0.01% | +25.0% | |
| TEKKW | Tekkorp Digital Acquisition Corpwarrant | $225,000 | +0.4% | 22,703 | 0.0% | 0.01% | 0.0% | |
| EG Acquisition Corpwarrant | $174,000 | 0.0% | 17,866 | 0.0% | 0.00% | 0.0% | ||
| Consilium Acquisition Corp I Ltdrights | $168,000 | 0.0% | 17,220 | 0.0% | 0.00% | 0.0% | ||
| Gelesis Holdings Incwarrant | $154,000 | -72.5% | 100,000 | 0.0% | 0.00% | -69.2% | ||
| Metals Acquisition Corpwarrant | $163,000 | -1.8% | 16,666 | 0.0% | 0.00% | 0.0% | ||
| VHAQRT | Viveon Health Acquisition Corprights | $167,000 | +1.8% | 16,250 | 0.0% | 0.00% | 0.0% | |
| AIB Acquisition Corprights | $174,000 | +0.6% | 17,500 | 0.0% | 0.00% | 0.0% | ||
| BREZR | Breeze Holdings Acquisition Corp.rights | $154,000 | -0.6% | 15,000 | 0.0% | 0.00% | 0.0% | |
| MPACR | Model Performance Acquisition Corp.rights | $153,000 | +0.7% | 15,000 | 0.0% | 0.00% | +33.3% | |
| Vision Sensing Acquisition Corpwarrant | $188,000 | +0.5% | 18,750 | 0.0% | 0.00% | 0.0% | ||
| Fusion Acquisition Corpwarrant | $142,000 | -47.2% | 107,359 | 0.0% | 0.00% | -50.0% | ||
| Alpha Star Acquisition Corprights | $142,000 | +0.7% | 14,286 | 0.0% | 0.00% | 0.0% | ||
| NSTBWS | Northern Star Investment Corp IIwarrant | $133,000 | +0.8% | 13,493 | 0.0% | 0.00% | 0.0% | |
| Renovacor Incwarrant | $119,000 | -52.4% | 58,884 | 0.0% | 0.00% | -50.0% | ||
| AXIOS SUSTAINABLE GROWTH ACQUISITION CORPrights | $149,000 | 0.0% | 14,970 | 0.0% | 0.00% | 0.0% | ||
| MSAC | Medicus Sciences Acquisition Corpequity | $116,000 | 0.0% | 11,883 | 0.0% | 0.00% | 0.0% | |
| VENAR | Venus Acquisition Corprights | $123,000 | +0.8% | 12,000 | 0.0% | 0.00% | 0.0% | |
| Bleuacacia Ltdrights | $137,000 | 0.0% | 14,063 | 0.0% | 0.00% | 0.0% | ||
| Blue World Acquisition Corp.rights | $141,000 | 0.0% | 14,245 | 0.0% | 0.00% | 0.0% | ||
| Mana Capital Acquisition Corprights | $142,000 | +0.7% | 14,286 | 0.0% | 0.00% | 0.0% | ||
| JUPITER WELLNESS ACQUISITION CORPrights | $125,000 | +0.8% | 12,500 | 0.0% | 0.00% | 0.0% | ||
| Gores Holdings IX Incwarrant | $150,000 | -1.3% | 15,529 | 0.0% | 0.00% | 0.0% | ||
| VYGGWS | Vy Global Growthwarrant | $103,000 | 0.0% | 10,417 | 0.0% | 0.00% | 0.0% | |
| SAB Biotherapeutics Incwarrant | $81,000 | -85.6% | 55,692 | 0.0% | 0.00% | -84.6% | ||
| Mountain Crest Acquisition Corp Vrights | $99,000 | +1.0% | 10,000 | 0.0% | 0.00% | 0.0% | ||
| NorthView Acquisition Corprights | $99,000 | 0.0% | 10,000 | 0.0% | 0.00% | 0.0% | ||
| Quanergy Systems Incwarrant | $67,000 | -77.6% | 162,500 | 0.0% | 0.00% | -71.4% | ||
| Sanaby Health Acquisition Corpwarrant | $100,000 | 0.0% | 10,000 | 0.0% | 0.00% | 0.0% | ||
| Globalink Investment Incrights | $99,000 | 0.0% | 10,000 | 0.0% | 0.00% | 0.0% | ||
| Broad Capital Acquisition Corprights | $99,000 | 0.0% | 10,000 | 0.0% | 0.00% | 0.0% | ||
| Financial Strategies Acquisition Corprights | $100,000 | +1.0% | 10,000 | 0.0% | 0.00% | 0.0% | ||
| Inception Growth Acquisition Ltdrights | $99,000 | +1.0% | 10,000 | 0.0% | 0.00% | 0.0% | ||
| Kairous Acquisition Corp ltdrights | $100,000 | +1.0% | 10,000 | 0.0% | 0.00% | 0.0% | ||
| Fast Radius Incwarrant | $20,000 | -57.4% | 31,816 | 0.0% | 0.00% | -100.0% |
Original filings
The following EDGAR filing(s) were analyzed to create this report:
- View 13F-HR filed 2022-08-15
Top long-term holdings
| Name | Quarters owned | Latest quarter owned | Max weighting |
|---|---|---|---|
| PROSPECT CAPITAL CORP | 21 | Q2 2022 | 18.0% |
| New Mountain Finance Corporation | 20 | Q2 2023 | 9.5% |
| PROSPECT CAPITAL CORP | 20 | Q1 2020 | 12.3% |
| BlackRock Capital Investment Corp | 20 | Q1 2022 | 8.8% |
| PROSPECT CAPITAL CORP | 19 | Q3 2023 | 7.1% |
| TPG Specialty Lending, Inc. | 18 | Q3 2019 | 5.9% |
| Goldman Sachs BDC Inc. | 18 | Q1 2022 | 5.5% |
| TCP Capital Corp | 18 | Q4 2021 | 4.2% |
| Ares Capital Corporation | 17 | Q4 2018 | 9.5% |
| TCP Capital Corp | 17 | Q3 2019 | 7.7% |
View Radcliffe Capital Management, L.P.'s complete holdings history.
Latest significant ownerships (13-D/G)
| Filed | Shares | Percentage | |
|---|---|---|---|
| Andretti Acquisition Corp. | September 29, 2023 | 637,652 | 8.1% |
| Cartica Acquisition Corp | September 28, 2023 | 461,205 | 5.1% |
| Chain Bridge I | August 11, 2023 | 400,000 | 9.6% |
| Pegasus Digital Mobility Acquisition Corp. | July 28, 2023 | 475,006 | 9.5% |
| PORTAGE FINTECH ACQUISITION CORP. | July 27, 2023 | 200,000 | 5.1% |
| Power & Digital Infrastructure Acquisition II Corp. | June 14, 2023 | 727,998 | 6.9% |
| Battery Future Acquisition Corp. | June 13, 2023 | 634,751 | 5.6% |
| Valuence Merger Corp. I | June 05, 2023 | 500,000 | 8.0% |
| GSR II Meteora Acquisition Corp. | May 31, 2023 | 667,000 | 9.3% |
| DP Cap Acquisition Corp I | May 16, 2023 | 400,000 | 9.8% |
View Radcliffe Capital Management, L.P.'s complete significant-ownership history.
Latest filings
| Type | Filed |
|---|---|
| 13F-HR | 2024-02-14 |
| SC 13G/A | 2024-02-14 |
| SC 13G/A | 2024-02-14 |
| SC 13G/A | 2024-02-14 |
| SC 13G/A | 2024-02-14 |
| SC 13G/A | 2024-02-14 |
| SC 13G/A | 2024-02-14 |
| SC 13G/A | 2024-02-14 |
| SC 13G/A | 2024-02-14 |
| SC 13G/A | 2024-02-14 |
View Radcliffe Capital Management, L.P.'s complete filings history.
All filings
- Holdings (13F-HR)
- Significant ownership (13-D/G)
- Insider transactions (4, 5, 6)
- Events (8-K)
- Shareholder votes (proxy)
View complete filings history.