GEODE CAPITAL MANAGEMENT, LLC - Q1 2022 holdings

$801 Billion is the total value of GEODE CAPITAL MANAGEMENT, LLC's 4976 reported holdings in Q1 2022. The portfolio turnover from Q4 2021 to Q1 2022 was 5.3% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$47,387,340,000
+1.2%
272,081,668
+2.9%
5.92%
+4.9%
MSFT BuyMICROSOFT CORP$41,037,502,000
-5.3%
133,424,701
+3.3%
5.12%
-1.8%
AMZN BuyAMAZON.COM INC$24,092,979,000
+0.7%
7,410,941
+3.0%
3.01%
+4.4%
TSLA BuyTESLA INC$15,408,444,000
+7.7%
14,337,701
+5.6%
1.92%
+11.6%
GOOGL BuyALPHABET INC-CL Acap stk cl a$15,254,929,000
-0.8%
5,498,215
+3.3%
1.90%
+2.8%
GOOG BuyALPHABET INC-CL Ccap stk cl c$13,291,457,000
-1.4%
4,771,902
+2.2%
1.66%
+2.2%
NVDA BuyNVIDIA CORP$11,809,602,000
-3.9%
43,390,541
+3.6%
1.47%
-0.4%
BRKB BuyBERKSHIRE HATHAWAY INC-CL Bcl b new$10,695,563,000
+19.6%
30,377,649
+1.3%
1.34%
+24.0%
FB BuyMETA PLATFORMS INC-CLASS Acl a$9,193,068,000
-32.6%
41,449,631
+2.0%
1.15%
-30.1%
UNH BuyUNITEDHEALTH GROUP INC$8,083,554,000
+3.4%
15,891,561
+1.8%
1.01%
+7.1%
JNJ BuyJOHNSON & JOHNSON$7,959,097,000
+5.0%
45,021,546
+1.4%
0.99%
+8.8%
PG BuyPROCTER & GAMBLE CO/THE$6,712,392,000
-5.3%
44,030,924
+1.4%
0.84%
-1.9%
V BuyVISA INC-CLASS A SHARES$6,701,494,000
+4.4%
30,288,774
+2.0%
0.84%
+8.3%
JPM BuyJPMORGAN CHASE & CO$6,592,304,000
-12.7%
48,488,366
+1.4%
0.82%
-9.5%
XOM BuyEXXON MOBIL CORP$5,883,984,000
+36.1%
71,409,928
+0.8%
0.73%
+40.9%
MA BuyMASTERCARD INC - Acl a$5,499,764,000
+1.3%
15,426,161
+1.8%
0.69%
+5.0%
PFE BuyPFIZER INC$5,418,200,000
-9.0%
104,898,402
+3.8%
0.68%
-5.7%
CVX BuyCHEVRON CORP$5,377,584,000
+42.4%
33,098,811
+2.6%
0.67%
+47.5%
HD BuyHOME DEPOT INC$5,172,878,000
-26.1%
17,325,774
+2.4%
0.65%
-23.4%
BAC BuyBANK OF AMERICA CORP$4,839,291,000
-7.1%
117,715,515
+0.2%
0.60%
-3.8%
ABBV BuyABBVIE INC$4,643,723,000
+20.6%
28,720,251
+0.7%
0.58%
+25.0%
COST BuyCOSTCO WHOLESALE CORP$4,432,859,000
+6.2%
7,717,896
+4.7%
0.55%
+9.9%
AVGO BuyBROADCOM INC$4,419,875,000
-2.2%
7,036,712
+3.3%
0.55%
+1.5%
LLY BuyELI LILLY & CO$4,374,682,000
+7.8%
15,312,236
+3.9%
0.55%
+11.7%
KO BuyCOCA-COLA CO/THE$4,357,146,000
+6.2%
70,444,447
+1.4%
0.54%
+10.1%
CSCO BuyCISCO SYSTEMS INC$4,098,601,000
-11.3%
73,684,708
+0.7%
0.51%
-8.1%
ADBE BuyADOBE INC$4,081,668,000
-16.1%
8,979,035
+4.4%
0.51%
-13.1%
DIS BuyWALT DISNEY CO/THE$4,058,278,000
-8.8%
29,671,741
+3.0%
0.51%
-5.4%
PEP BuyPEPSICO INC$3,999,214,000
-0.2%
23,954,712
+3.5%
0.50%
+3.3%
TMO BuyTHERMO FISHER SCIENTIFIC INC$3,853,027,000
-9.6%
6,541,419
+2.1%
0.48%
-6.2%
VZ BuyVERIZON COMMUNICATIONS INC$3,822,903,000
+0.8%
75,221,313
+2.8%
0.48%
+4.4%
CMCSA BuyCOMCAST CORP-CLASS Acl a$3,766,271,000
-5.7%
80,630,726
+1.4%
0.47%
-2.3%
ACN BuyACCENTURE PLC-CL A$3,674,475,000
-17.1%
10,922,502
+1.8%
0.46%
-14.0%
TXN BuyTEXAS INSTRUMENTS INC$3,406,454,000
+1.1%
18,604,985
+3.9%
0.42%
+4.7%
CRM BuySALESFORCE INC$3,385,655,000
-13.5%
15,990,542
+3.5%
0.42%
-10.2%
ABT BuyABBOTT LABORATORIES$3,369,982,000
-13.9%
28,550,831
+2.3%
0.42%
-10.8%
MCD BuyMCDONALD'S CORP$3,208,194,000
-6.6%
13,004,223
+1.2%
0.40%
-3.4%
DHR BuyDANAHER CORP$3,124,589,000
-9.6%
10,681,331
+1.3%
0.39%
-6.2%
AMD BuyADVANCED MICRO DEVICES$3,013,018,000
+5.6%
27,631,489
+39.0%
0.38%
+9.3%
T BuyAT&T INC$2,988,270,000
-1.2%
126,753,074
+2.9%
0.37%
+2.5%
NKE BuyNIKE INC -CL Bcl b$2,961,608,000
-16.9%
22,061,812
+2.9%
0.37%
-13.8%
QCOM BuyQUALCOMM INC$2,895,998,000
-15.1%
18,997,899
+1.6%
0.36%
-12.2%
UNP BuyUNION PACIFIC CORP$2,873,353,000
+9.8%
10,544,969
+1.3%
0.36%
+14.0%
MDT BuyMEDTRONIC PLC$2,830,246,000
+22.0%
25,568,450
+13.7%
0.35%
+26.1%
NFLX BuyNETFLIX INC$2,772,035,000
-35.8%
7,420,602
+3.2%
0.35%
-33.5%
LIN BuyLINDE PLC$2,696,572,000
-4.4%
8,463,890
+3.6%
0.34%
-0.9%
SPGI BuyS&P GLOBAL INC$2,703,314,000
+30.1%
6,606,504
+49.7%
0.34%
+34.8%
PM BuyPHILIP MORRIS INTERNATIONAL$2,643,104,000
+2.0%
28,199,196
+3.2%
0.33%
+5.8%
AMGN BuyAMGEN INC$2,605,463,000
+13.5%
10,798,511
+5.6%
0.32%
+17.3%
UPS BuyUNITED PARCEL SERVICE-CL Bcl b$2,528,863,000
+3.5%
11,823,997
+3.4%
0.32%
+7.5%
RTX BuyRAYTHEON TECHNOLOGIES CORP$2,395,045,000
+17.9%
24,241,844
+2.4%
0.30%
+22.0%
PLD BuyPROLOGIS INC$2,288,851,000
-0.5%
14,208,239
+3.7%
0.29%
+3.2%
HON BuyHONEYWELL INTERNATIONAL INC$2,282,377,000
-4.4%
11,759,959
+2.4%
0.28%
-1.0%
PYPL BuyPAYPAL HOLDINGS INC$2,274,733,000
-37.0%
19,720,908
+2.8%
0.28%
-34.7%
CVS BuyCVS HEALTH CORP$2,264,249,000
-0.4%
22,426,915
+1.5%
0.28%
+3.3%
ORCL BuyORACLE CORP$2,267,572,000
-4.6%
27,474,432
+0.5%
0.28%
-1.0%
AMAT BuyAPPLIED MATERIALS INC$2,251,281,000
-15.7%
17,118,564
+0.6%
0.28%
-12.7%
AMT BuyAMERICAN TOWER CORP$2,244,581,000
-11.3%
8,954,139
+3.2%
0.28%
-8.2%
LOW BuyLOWE'S COS INC$2,237,712,000
-20.5%
11,094,789
+1.5%
0.28%
-17.7%
SCHW BuySCHWAB (CHARLES) CORP$2,101,011,000
+3.1%
24,988,318
+2.8%
0.26%
+6.5%
IBM BuyINTL BUSINESS MACHINES CORP$1,992,478,000
-0.5%
15,362,993
+2.3%
0.25%
+3.3%
CAT BuyCATERPILLAR INC$1,951,105,000
+9.8%
8,780,113
+1.9%
0.24%
+14.0%
GS BuyGOLDMAN SACHS GROUP INC$1,924,542,000
-12.8%
5,845,039
+1.0%
0.24%
-9.8%
ADP BuyAUTOMATIC DATA PROCESSING$1,918,607,000
-4.1%
8,448,375
+3.9%
0.24%
-0.8%
SBUX BuySTARBUCKS CORP$1,889,019,000
-20.8%
20,809,400
+1.8%
0.24%
-17.8%
DE BuyDEERE & CO$1,874,038,000
+23.5%
4,523,937
+1.9%
0.23%
+27.9%
AXP BuyAMERICAN EXPRESS CO$1,869,756,000
+16.6%
10,027,923
+2.0%
0.23%
+20.7%
LMT BuyLOCKHEED MARTIN CORP$1,845,874,000
+24.7%
4,191,832
+0.4%
0.23%
+29.2%
C BuyCITIGROUP INC$1,804,975,000
-11.2%
33,883,109
+0.4%
0.22%
-8.2%
BLK BuyBLACKROCK INC$1,785,614,000
-15.0%
2,343,385
+1.9%
0.22%
-11.9%
NOW BuySERVICENOW INC$1,778,862,000
-10.8%
3,203,466
+3.9%
0.22%
-7.5%
MO BuyALTRIA GROUP INC$1,723,547,000
+19.9%
33,055,287
+8.8%
0.22%
+24.3%
ZTS BuyZOETIS INCcl a$1,721,939,000
-18.8%
9,151,476
+5.1%
0.22%
-15.7%
BA BuyBOEING CO/THE$1,692,208,000
-2.2%
8,862,120
+2.9%
0.21%
+1.4%
MMM Buy3M CO$1,657,536,000
-13.2%
11,157,042
+3.5%
0.21%
-10.0%
BuyGENERAL ELECTRIC CO$1,628,473,000
-2.2%
17,848,232
+1.0%
0.20%
+1.0%
BKNG BuyBOOKING HOLDINGS INC$1,624,673,000
+2.1%
693,668
+4.3%
0.20%
+5.7%
CB BuyCHUBB LTD$1,588,109,000
+13.4%
7,444,362
+2.5%
0.20%
+17.2%
CCI BuyCROWN CASTLE INTL CORP$1,567,471,000
-10.9%
8,511,112
+0.8%
0.20%
-7.5%
CME BuyCME GROUP INC$1,539,657,000
+6.7%
6,489,311
+2.5%
0.19%
+10.3%
MU BuyMICRON TECHNOLOGY INC$1,534,026,000
-13.5%
19,743,020
+3.4%
0.19%
-10.7%
MMC BuyMARSH & MCLENNAN COS$1,507,546,000
+2.0%
8,868,878
+4.0%
0.19%
+5.6%
DUK BuyDUKE ENERGY CORP$1,486,166,000
+8.9%
13,345,069
+2.3%
0.19%
+13.4%
MDLZ BuyMONDELEZ INTERNATIONAL INC-Acl a$1,485,403,000
-3.8%
23,724,493
+1.6%
0.18%
-0.5%
REGN BuyREGENERON PHARMACEUTICALS$1,458,748,000
+17.1%
2,092,771
+5.8%
0.18%
+21.3%
ADI BuyANALOG DEVICES INC$1,461,421,000
-5.6%
8,870,643
+0.4%
0.18%
-2.2%
SYK BuySTRYKER CORP$1,442,929,000
+3.5%
5,412,720
+3.5%
0.18%
+7.1%
CSX BuyCSX CORP$1,424,586,000
+1.2%
38,139,955
+1.7%
0.18%
+5.3%
TMUS BuyT-MOBILE US INC$1,410,303,000
+14.6%
11,015,642
+3.6%
0.18%
+18.9%
EQIX BuyEQUINIX INC$1,369,332,000
-9.3%
1,850,044
+3.4%
0.17%
-6.0%
LRCX BuyLAM RESEARCH CORP$1,344,929,000
-19.5%
2,507,435
+7.6%
0.17%
-16.4%
EW BuyEDWARDS LIFESCIENCES CORP$1,345,517,000
-6.2%
11,458,610
+3.2%
0.17%
-2.9%
CI BuyCIGNA CORP$1,312,648,000
+5.6%
5,492,463
+1.2%
0.16%
+9.3%
SO BuySOUTHERN CO/THE$1,272,839,000
+12.3%
17,579,023
+6.1%
0.16%
+16.1%
ICE BuyINTERCONTINENTAL EXCHANGE IN$1,276,937,000
-1.5%
9,690,491
+2.0%
0.16%
+1.9%
PNC BuyPNC FINANCIAL SERVICES GROUP$1,276,049,000
-7.2%
6,937,564
+0.9%
0.16%
-4.2%
ATVI BuyACTIVISION BLIZZARD INC$1,259,821,000
+22.5%
15,752,990
+1.7%
0.16%
+26.6%
USB BuyUS BANCORP$1,236,432,000
-5.3%
23,322,020
+0.1%
0.15%
-1.9%
TFC BuyTRUIST FINANCIAL CORP$1,235,580,000
+0.6%
21,853,217
+3.9%
0.15%
+4.1%
FCX BuyFREEPORT-MCMORAN INCcl b$1,236,064,000
+21.0%
24,889,069
+1.4%
0.15%
+25.2%
BDX BuyBECTON DICKINSON AND CO$1,223,722,000
+8.5%
4,613,555
+2.5%
0.15%
+12.5%
PGR BuyPROGRESSIVE CORP$1,200,038,000
+18.1%
10,550,746
+6.3%
0.15%
+23.0%
TJX BuyTJX COMPANIES INC$1,182,507,000
-18.1%
19,574,649
+2.6%
0.15%
-14.9%
CL BuyCOLGATE-PALMOLIVE CO$1,170,867,000
-10.4%
15,468,489
+0.8%
0.15%
-7.0%
AON BuyAON PLC-CLASS A$1,153,863,000
+10.1%
3,553,482
+1.6%
0.14%
+14.3%
F BuyFORD MOTOR CO$1,147,440,000
-17.3%
68,032,868
+1.6%
0.14%
-14.4%
NSC BuyNORFOLK SOUTHERN CORP$1,128,928,000
-3.4%
3,968,971
+0.8%
0.14%0.0%
NOC BuyNORTHROP GRUMMAN CORP$1,126,952,000
+18.6%
2,526,748
+2.6%
0.14%
+23.7%
D BuyDOMINION ENERGY INC$1,110,362,000
+11.8%
13,104,939
+3.4%
0.14%
+15.8%
BX BuyBLACKSTONE INC$1,109,689,000
+2.7%
8,754,087
+4.6%
0.14%
+6.9%
MRNA BuyMODERNA INC$1,106,422,000
-27.6%
6,436,354
+6.7%
0.14%
-25.0%
FISV BuyFISERV INC$1,094,152,000
-0.8%
10,817,510
+1.5%
0.14%
+3.0%
ITW BuyILLINOIS TOOL WORKS$1,097,954,000
-11.7%
5,256,694
+4.1%
0.14%
-8.7%
WM BuyWASTE MANAGEMENT INC$1,085,703,000
-1.3%
6,866,955
+3.9%
0.14%
+2.3%
NEM BuyNEWMONT CORP$1,064,370,000
+32.5%
13,415,372
+3.2%
0.13%
+37.1%
GM BuyGENERAL MOTORS CO$1,066,740,000
-19.7%
24,451,170
+7.6%
0.13%
-16.9%
FTNT BuyFORTINET INC$1,029,456,000
-3.1%
3,017,909
+1.9%
0.13%
+0.8%
EL BuyESTEE LAUDER COMPANIES-CL Acl a$1,032,898,000
-23.4%
3,803,456
+4.2%
0.13%
-20.4%
FIS BuyFIDELITY NATIONAL INFO SERV$1,026,837,000
-4.6%
10,251,496
+3.6%
0.13%
-1.5%
BSX BuyBOSTON SCIENTIFIC CORP$1,018,438,000
+7.6%
23,060,589
+3.2%
0.13%
+11.4%
SPG BuySIMON PROPERTY GROUP INC$1,015,187,000
-14.9%
7,722,491
+3.4%
0.13%
-11.8%
IDXX BuyIDEXX LABORATORIES INC$1,008,893,000
-14.7%
1,847,881
+2.7%
0.13%
-11.3%
PAYX BuyPAYCHEX INC$1,010,786,000
+5.6%
7,418,105
+5.6%
0.13%
+9.6%
ORLY BuyO'REILLY AUTOMOTIVE INC$1,002,723,000
-0.4%
1,466,274
+2.6%
0.12%
+3.3%
ADM BuyARCHER-DANIELS-MIDLAND CO$990,900,000
+35.8%
11,004,100
+1.8%
0.12%
+40.9%
ETN BuyEATON CORP PLC$991,760,000
-12.0%
6,553,526
+0.2%
0.12%
-8.8%
MCO BuyMOODY'S CORP$981,402,000
-9.4%
2,915,804
+4.8%
0.12%
-6.1%
HCA BuyHCA HEALTHCARE INC$983,065,000
+1.2%
3,933,717
+3.7%
0.12%
+5.1%
OXY BuyOCCIDENTAL PETROLEUM CORP$983,487,000
+100.9%
17,375,049
+2.6%
0.12%
+108.5%
DXCM BuyDEXCOM INC$975,692,000
-2.5%
1,911,625
+2.3%
0.12%
+0.8%
SHW BuySHERWIN-WILLIAMS CO/THE$970,787,000
-26.3%
3,900,305
+4.0%
0.12%
-23.9%
APD BuyAIR PRODUCTS & CHEMICALS INC$960,622,000
-14.3%
3,852,886
+4.3%
0.12%
-11.1%
KLAC BuyKLA CORP$953,676,000
-11.7%
2,611,612
+3.7%
0.12%
-8.5%
FDX BuyFEDEX CORP$944,421,000
-9.9%
4,092,760
+0.7%
0.12%
-6.3%
AZO BuyAUTOZONE INC$931,843,000
+0.5%
456,477
+3.0%
0.12%
+3.6%
AEP BuyAMERICAN ELECTRIC POWER$917,341,000
+21.7%
9,217,794
+8.5%
0.12%
+26.4%
HUM BuyHUMANA INC$909,779,000
-2.9%
2,096,544
+3.5%
0.11%
+0.9%
SRE BuySEMPRA ENERGY$910,191,000
+32.3%
5,428,657
+4.0%
0.11%
+37.3%
ILMN BuyILLUMINA INC$914,942,000
-4.3%
2,625,662
+4.2%
0.11%
-0.9%
GD BuyGENERAL DYNAMICS CORP$907,802,000
+19.9%
3,774,740
+3.6%
0.11%
+24.2%
CDNS BuyCADENCE DESIGN SYS INC$906,823,000
-8.7%
5,525,267
+3.4%
0.11%
-5.8%
WELL BuyWELLTOWER INC$904,988,000
+15.6%
9,433,153
+3.1%
0.11%
+20.2%
ROP BuyROPER TECHNOLOGIES INC$899,886,000
+10.7%
1,910,481
+15.3%
0.11%
+14.3%
DG BuyDOLLAR GENERAL CORP$893,769,000
-4.9%
4,025,209
+0.7%
0.11%
-0.9%
AIG BuyAMERICAN INTERNATIONAL GROUP$885,863,000
+14.7%
14,151,199
+3.9%
0.11%
+19.4%
PRU BuyPRUDENTIAL FINANCIAL INC$873,676,000
+11.3%
7,409,082
+2.0%
0.11%
+14.7%
MCK BuyMCKESSON CORP$872,702,000
+24.7%
2,857,659
+1.2%
0.11%
+29.8%
APH BuyAMPHENOL CORP-CL Acl a$846,808,000
-9.1%
11,265,637
+5.5%
0.11%
-5.4%
IQV BuyIQVIA HOLDINGS INC$831,465,000
-14.4%
3,604,991
+4.4%
0.10%
-11.1%
CNC BuyCENTENE CORP$834,012,000
+4.5%
9,929,527
+2.2%
0.10%
+8.3%
NXPI BuyNXP SEMICONDUCTORS NV$831,706,000
-17.2%
4,505,348
+1.9%
0.10%
-14.0%
CMG BuyCHIPOTLE MEXICAN GRILL INC$829,878,000
-6.7%
525,872
+3.1%
0.10%
-2.8%
LHX BuyL3HARRIS TECHNOLOGIES INC$834,948,000
+21.8%
3,369,387
+4.5%
0.10%
+25.3%
PANW BuyPALO ALTO NETWORKS INC$825,433,000
+18.3%
1,327,920
+5.8%
0.10%
+22.6%
MRVL BuyMARVELL TECHNOLOGY INC$811,457,000
-13.4%
11,331,632
+5.6%
0.10%
-10.6%
DLR BuyDIGITAL REALTY TRUST INC$808,587,000
-14.0%
5,715,420
+7.2%
0.10%
-10.6%
MCHP BuyMICROCHIP TECHNOLOGY INC$812,107,000
-9.7%
10,833,747
+4.7%
0.10%
-6.5%
WMB BuyWILLIAMS COS INC$805,585,000
+34.6%
24,168,260
+4.9%
0.10%
+40.3%
EXC BuyEXELON CORP$807,488,000
-14.9%
16,968,057
+3.0%
0.10%
-11.4%
MAR BuyMARRIOTT INTERNATIONAL -CL Acl a$808,429,000
+10.6%
4,612,642
+4.0%
0.10%
+14.8%
AFL BuyAFLAC INC$801,940,000
+13.1%
12,482,484
+2.5%
0.10%
+17.6%
VLO BuyVALERO ENERGY CORP$799,552,000
+39.0%
7,893,201
+2.8%
0.10%
+44.9%
ADSK BuyAUTODESK INC$792,916,000
-20.7%
3,709,346
+4.0%
0.10%
-17.5%
HLT BuyHILTON WORLDWIDE HOLDINGS IN$791,549,000
+2.3%
5,229,465
+5.1%
0.10%
+6.5%
XEL BuyXCEL ENERGY INC$795,114,000
+10.8%
11,042,160
+4.0%
0.10%
+15.1%
PSX BuyPHILLIPS 66$783,911,000
+32.4%
9,095,864
+11.1%
0.10%
+38.0%
TROW BuyT ROWE PRICE GROUP INC$786,312,000
-15.0%
5,210,544
+10.6%
0.10%
-11.7%
MSI BuyMOTOROLA SOLUTIONS INC$788,586,000
-6.7%
3,263,476
+4.7%
0.10%
-3.9%
MSCI BuyMSCI INC$774,513,000
-17.0%
1,543,692
+1.1%
0.10%
-13.4%
VRSK BuyVERISK ANALYTICS INC$773,612,000
-0.7%
3,610,482
+5.7%
0.10%
+3.2%
DVN BuyDEVON ENERGY CORP$763,550,000
+35.8%
12,942,426
+1.1%
0.10%
+39.7%
FAST BuyFASTENAL CO$749,117,000
-2.1%
12,635,174
+5.6%
0.09%
+2.2%
KR BuyKROGER CO$748,309,000
+27.7%
13,073,686
+0.7%
0.09%
+31.0%
ECL BuyECOLAB INC$746,626,000
-21.7%
4,240,434
+4.0%
0.09%
-19.1%
AVB BuyAVALONBAY COMMUNITIES INC$737,002,000
+0.2%
2,973,837
+1.9%
0.09%
+3.4%
CTAS BuyCINTAS CORP$738,200,000
-0.9%
1,739,548
+3.2%
0.09%
+2.2%
AJG BuyARTHUR J GALLAGHER & CO$734,777,000
+8.4%
4,217,675
+5.3%
0.09%
+12.2%
KMB BuyKIMBERLY-CLARK CORP$724,068,000
-9.4%
5,893,249
+5.1%
0.09%
-6.2%
DLTR BuyDOLLAR TREE INC$711,398,000
+16.6%
4,452,450
+2.3%
0.09%
+21.9%
OTIS BuyOTIS WORLDWIDE CORP$710,379,000
-6.8%
9,247,710
+5.4%
0.09%
-3.3%
ALL BuyALLSTATE CORP$708,333,000
+21.3%
5,127,046
+3.0%
0.09%
+25.7%
RMD BuyRESMED INC$706,856,000
-2.4%
2,921,359
+4.8%
0.09%
+1.1%
TT BuyTRANE TECHNOLOGIES PLC$702,108,000
-23.5%
4,608,821
+1.2%
0.09%
-20.7%
KMI BuyKINDER MORGAN INC$699,933,000
+23.8%
37,045,445
+3.7%
0.09%
+27.9%
ED BuyCONSOLIDATED EDISON INC$682,558,000
+16.6%
7,219,546
+5.0%
0.08%
+19.7%
PH BuyPARKER HANNIFIN CORP$684,094,000
-8.3%
2,416,773
+2.8%
0.08%
-5.6%
EQR BuyEQUITY RESIDENTIALsh ben int$669,519,000
+4.0%
7,461,830
+4.6%
0.08%
+7.7%
GIS BuyGENERAL MILLS INC$676,274,000
+3.8%
10,014,278
+3.2%
0.08%
+6.3%
CBRE BuyCBRE GROUP INC - Acl a$664,313,000
-12.7%
7,272,693
+3.5%
0.08%
-9.8%
SYY BuySYSCO CORP$660,027,000
+7.3%
8,107,164
+3.2%
0.08%
+10.8%
MTD BuyMETTLER-TOLEDO INTERNATIONAL$656,043,000
-17.1%
478,727
+2.5%
0.08%
-13.7%
SIVB BuySVB FINANCIAL GROUP$656,787,000
-15.4%
1,176,480
+2.5%
0.08%
-12.8%
GPN BuyGLOBAL PAYMENTS INC$654,769,000
+1.9%
4,798,101
+0.7%
0.08%
+6.5%
SQ BuyBLOCK INCcl a$644,902,000
+6.0%
4,765,915
+26.2%
0.08%
+11.0%
TEL BuyTE CONNECTIVITY LTD$652,067,000
-16.4%
4,993,055
+3.0%
0.08%
-13.8%
ARE BuyALEXANDRIA REAL ESTATE EQUIT$638,916,000
-2.3%
3,181,567
+8.2%
0.08%
+1.3%
TDG BuyTRANSDIGM GROUP INC$641,856,000
+8.4%
987,571
+5.8%
0.08%
+12.7%
OKE BuyONEOK INC$631,878,000
+26.9%
8,967,087
+5.5%
0.08%
+31.7%
IFF BuyINTL FLAVORS & FRAGRANCES$632,162,000
-8.2%
4,825,132
+5.2%
0.08%
-4.8%
EXR BuyEXTRA SPACE STORAGE INC$631,224,000
-7.1%
3,076,362
+2.4%
0.08%
-3.7%
PCAR BuyPACCAR INC$628,278,000
+8.6%
7,149,877
+8.8%
0.08%
+11.4%
BKR BuyBAKER HUGHES COcl a$627,931,000
+59.2%
17,286,530
+5.2%
0.08%
+62.5%
ROK BuyROCKWELL AUTOMATION INC$619,833,000
-19.4%
2,218,832
+0.5%
0.08%
-17.2%
EBAY BuyEBAY INC$614,085,000
-12.0%
10,745,020
+2.1%
0.08%
-8.3%
CRWD BuyCROWDSTRIKE HOLDINGS INC - Acl a$617,102,000
+11.4%
2,721,349
+0.5%
0.08%
+14.9%
STZ BuyCONSTELLATION BRANDS INC-Acl a$609,211,000
-4.6%
2,652,571
+3.9%
0.08%
-1.3%
APTV BuyAPTIV PLC$612,349,000
-24.0%
5,127,827
+4.6%
0.08%
-21.6%
ANET BuyARISTA NETWORKS INC$605,386,000
+1.2%
4,364,365
+4.6%
0.08%
+5.6%
ES BuyEVERSOURCE ENERGY$601,813,000
+1.4%
6,840,027
+4.6%
0.08%
+5.6%
BK BuyBANK OF NEW YORK MELLON CORP$600,091,000
-13.6%
12,126,426
+1.1%
0.08%
-10.7%
STT BuySTATE STREET CORP$602,371,000
-4.8%
6,931,204
+1.6%
0.08%
-1.3%
MTCH BuyMATCH GROUP INC$597,271,000
-14.1%
5,505,091
+4.4%
0.08%
-10.7%
CERN BuyCERNER CORP$600,206,000
+6.1%
6,428,613
+5.3%
0.08%
+10.3%
ABNB BuyAIRBNB INC-CLASS A$598,241,000
+5.8%
3,488,851
+2.6%
0.08%
+10.3%
BIIB BuyBIOGEN INC$589,670,000
-10.2%
2,806,664
+2.2%
0.07%
-6.3%
PPG BuyPPG INDUSTRIES INC$589,688,000
-20.2%
4,510,031
+5.0%
0.07%
-16.9%
AWK BuyAMERICAN WATER WORKS CO INC$595,028,000
-11.8%
3,603,066
+0.6%
0.07%
-8.6%
WLTW BuyWILLIS TOWERS WATSON PLC$594,084,000
+1.7%
2,520,599
+2.2%
0.07%
+5.7%
WST BuyWEST PHARMACEUTICAL SERVICES$585,534,000
-9.4%
1,429,086
+3.4%
0.07%
-6.4%
FITB BuyFIFTH THIRD BANCORP$587,615,000
+1.3%
13,684,085
+2.5%
0.07%
+4.3%
LULU BuyLULULEMON ATHLETICA INC$574,045,000
-4.5%
1,574,078
+2.4%
0.07%0.0%
MNST BuyMONSTER BEVERAGE CORP$577,521,000
-14.2%
7,238,774
+3.2%
0.07%
-11.1%
CPRT BuyCOPART INC$579,799,000
-5.2%
4,630,985
+14.5%
0.07%
-2.7%
UBER BuyUBER TECHNOLOGIES INC$573,404,000
-13.2%
16,099,464
+2.0%
0.07%
-10.0%
BLL BuyBALL CORP$575,762,000
-2.0%
6,408,674
+4.8%
0.07%
+1.4%
TWTR BuyTWITTER INC$577,962,000
-6.3%
14,975,584
+4.6%
0.07%
-2.7%
ODFL BuyOLD DOMINION FREIGHT LINE$571,290,000
-16.2%
1,917,054
+0.5%
0.07%
-13.4%
LYB BuyLYONDELLBASELL INDU-CL A$567,890,000
+21.0%
5,516,317
+8.3%
0.07%
+24.6%
EXPE BuyEXPEDIA GROUP INC$565,872,000
+13.4%
2,898,876
+4.7%
0.07%
+18.3%
WBA BuyWALGREENS BOOTS ALLIANCE INC$571,694,000
-10.9%
12,801,400
+3.8%
0.07%
-7.8%
HES BuyHESS CORP$558,830,000
+46.8%
5,233,419
+1.5%
0.07%
+52.2%
FRC BuyFIRST REPUBLIC BANK/CA$551,633,000
-21.1%
3,411,332
+0.5%
0.07%
-17.9%
KEYS BuyKEYSIGHT TECHNOLOGIES IN$552,018,000
-21.8%
3,502,840
+2.3%
0.07%
-18.8%
ANSS BuyANSYS INC$543,112,000
-16.9%
1,713,880
+4.9%
0.07%
-13.9%
EFX BuyEQUIFAX INC$546,873,000
-16.2%
2,312,180
+3.5%
0.07%
-13.9%
ALGN BuyALIGN TECHNOLOGY INC$548,423,000
-31.4%
1,261,285
+3.4%
0.07%
-29.2%
GLW BuyCORNING INC$535,262,000
+0.7%
14,534,563
+1.6%
0.07%
+4.7%
MAA BuyMID-AMERICA APARTMENT COMM$533,746,000
-6.2%
2,553,590
+2.8%
0.07%
-2.9%
ROST BuyROSS STORES INC$538,578,000
-18.1%
5,970,352
+3.5%
0.07%
-15.2%
EIX BuyEDISON INTERNATIONAL$525,256,000
+12.6%
7,510,237
+9.6%
0.07%
+17.9%
ENPH BuyENPHASE ENERGY INC$528,007,000
+14.9%
2,622,824
+4.2%
0.07%
+20.0%
TSCO BuyTRACTOR SUPPLY COMPANY$529,145,000
+2.9%
2,272,615
+5.2%
0.07%
+6.5%
VTR BuyVENTAS INC$529,687,000
+22.8%
8,595,129
+1.6%
0.07%
+26.9%
DDOG BuyDATADOG INC - CLASS A$523,161,000
-11.7%
3,458,134
+3.9%
0.06%
-8.5%
SNOW BuySNOWFLAKE INC-CLASS Acl a$524,010,000
-30.1%
2,291,093
+3.3%
0.06%
-27.8%
LUV BuySOUTHWEST AIRLINES CO$507,666,000
+11.2%
11,102,978
+4.0%
0.06%
+14.5%
ZBH BuyZIMMER BIOMET HOLDINGS INC$501,691,000
+5.7%
3,932,082
+5.0%
0.06%
+10.5%
FE BuyFIRSTENERGY CORP$498,102,000
+22.7%
10,886,855
+11.2%
0.06%
+26.5%
ESS BuyESSEX PROPERTY TRUST INC$499,278,000
+2.2%
1,448,154
+4.2%
0.06%
+5.1%
MOS BuyMOSAIC CO/THE$498,556,000
+78.8%
7,514,010
+5.6%
0.06%
+82.4%
ALB BuyALBEMARLE CORP$494,625,000
-1.1%
2,241,916
+4.5%
0.06%
+3.3%
MKC BuyMCCORMICK & CO-NON VTG SHRS$493,235,000
+8.3%
4,953,618
+4.8%
0.06%
+12.7%
URI BuyUNITED RENTALS INC$487,076,000
+11.3%
1,374,610
+4.1%
0.06%
+15.1%
FANG BuyDIAMONDBACK ENERGY INC$489,148,000
+32.6%
3,576,190
+4.3%
0.06%
+38.6%
WDAY BuyWORKDAY INC-CLASS Acl a$485,125,000
-11.3%
2,029,742
+1.2%
0.06%
-7.6%
VRSN BuyVERISIGN INC$491,144,000
-7.4%
2,211,171
+5.6%
0.06%
-4.7%
DTE BuyDTE ENERGY COMPANY$480,654,000
+13.8%
3,644,516
+2.9%
0.06%
+17.6%
VMC BuyVULCAN MATERIALS CO$479,650,000
-8.3%
2,617,116
+3.6%
0.06%
-4.8%
CHD BuyCHURCH & DWIGHT CO INC$479,442,000
+1.2%
4,835,521
+4.4%
0.06%
+5.3%
CDW BuyCDW CORP/DE$470,330,000
-8.6%
2,635,369
+4.6%
0.06%
-4.8%
MLM BuyMARTIN MARIETTA MATERIALS$473,759,000
-8.5%
1,233,805
+4.7%
0.06%
-4.8%
AEE BuyAMEREN CORPORATION$475,404,000
+10.3%
5,082,185
+4.7%
0.06%
+13.5%
DAL BuyDELTA AIR LINES INC$470,337,000
+6.5%
11,906,285
+5.2%
0.06%
+11.3%
DRE BuyDUKE REALTY CORP$475,048,000
-7.5%
8,199,334
+4.6%
0.06%
-4.8%
VIAC BuyPARAMOUNT GLOBAL-CLASS B$466,353,000
+29.7%
12,342,781
+3.4%
0.06%
+34.9%
STE BuySTERIS PLC$467,122,000
+3.7%
1,936,750
+4.4%
0.06%
+7.4%
HIG BuyHARTFORD FINANCIAL SVCS GRP$460,434,000
+7.7%
6,427,313
+3.5%
0.06%
+9.6%
LNG BuyCHENIERE ENERGY INC$453,694,000
+48.1%
3,276,969
+8.3%
0.06%
+54.1%
KKR BuyKKR & CO INC$452,612,000
-15.0%
7,751,174
+8.2%
0.06%
-12.5%
COG BuyCOTERRA ENERGY INC$450,300,000
+53.7%
16,732,693
+8.3%
0.06%
+60.0%
RY BuyROYAL BANK OF CANADA$447,356,000
+8.9%
4,058,151
+4.7%
0.06%
+14.3%
ABC BuyAMERISOURCEBERGEN CORP$446,674,000
+23.1%
2,894,147
+5.8%
0.06%
+27.3%
ETR BuyENTERGY CORP$440,229,000
+8.8%
3,779,863
+4.9%
0.06%
+12.2%
PPL BuyPPL CORP$441,809,000
+4.7%
15,450,205
+10.0%
0.06%
+7.8%
NDAQ BuyNASDAQ INC$439,842,000
-14.8%
2,473,582
+0.4%
0.06%
-11.3%
HPE BuyHEWLETT PACKARD ENTERPRISE$429,516,000
+9.9%
25,753,476
+3.7%
0.05%
+14.9%
SWK BuySTANLEY BLACK & DECKER INC$430,033,000
-22.1%
3,083,860
+5.1%
0.05%
-18.2%
SWKS BuySKYWORKS SOLUTIONS INC$435,041,000
-10.1%
3,271,777
+4.6%
0.05%
-6.9%
ZBRA BuyZEBRA TECHNOLOGIES CORP-CL Acl a$432,473,000
-28.5%
1,047,819
+2.9%
0.05%
-26.0%
DOV BuyDOVER CORP$427,477,000
-11.2%
2,731,187
+2.8%
0.05%
-8.6%
VEEV BuyVEEVA SYSTEMS INC-CLASS A$422,420,000
-15.8%
1,990,909
+1.3%
0.05%
-11.7%
MPWR BuyMONOLITHIC POWER SYSTEMS INC$428,550,000
+1.9%
884,362
+3.5%
0.05%
+3.9%
PKI BuyPERKINELMER INC$423,816,000
-9.5%
2,434,794
+4.3%
0.05%
-5.4%
KEY BuyKEYCORP$413,504,000
-0.4%
18,519,000
+2.9%
0.05%
+4.0%
NET BuyCLOUDFLARE INC - CLASS A$416,048,000
-6.6%
3,480,517
+2.6%
0.05%
-3.7%
HBAN BuyHUNTINGTON BANCSHARES INC$413,255,000
-4.2%
28,333,036
+1.1%
0.05%0.0%
TDY BuyTELEDYNE TECHNOLOGIES INC$415,715,000
+12.9%
881,702
+4.4%
0.05%
+18.2%
TD BuyTORONTO-DOMINION BANK$413,288,000
+9.1%
5,202,580
+5.2%
0.05%
+13.0%
MTB BuyM & T BANK CORP$414,137,000
+15.9%
2,449,190
+5.0%
0.05%
+20.9%
FTV BuyFORTIVE CORP$405,807,000
-17.5%
6,676,582
+3.3%
0.05%
-13.6%
CMS BuyCMS ENERGY CORP$399,559,000
+12.7%
5,726,442
+4.8%
0.05%
+16.3%
BXP BuyBOSTON PROPERTIES INC$399,776,000
+16.6%
3,110,539
+4.2%
0.05%
+22.0%
PEAK BuyHEALTHPEAK PROPERTIES INC$399,672,000
-0.8%
11,666,769
+4.2%
0.05%
+2.0%
BBY BuyBEST BUY CO INC$403,271,000
-8.2%
4,444,398
+2.5%
0.05%
-5.7%
AKAM BuyAKAMAI TECHNOLOGIES INC$400,893,000
+5.8%
3,364,348
+3.7%
0.05%
+8.7%
CINF BuyCINCINNATI FINANCIAL CORP$398,582,000
+24.8%
2,938,559
+4.6%
0.05%
+31.6%
GRMN BuyGARMIN LTD$389,099,000
-8.4%
3,287,242
+5.1%
0.05%
-3.9%
TTD BuyTRADE DESK INC/THE -CLASS A$393,624,000
-22.9%
5,692,698
+2.0%
0.05%
-19.7%
MDB BuyMONGODB INCcl a$391,459,000
-14.3%
883,633
+2.2%
0.05%
-10.9%
COO BuyCOOPER COS INC/THE$389,159,000
+4.5%
934,162
+4.8%
0.05%
+8.9%
IR BuyINGERSOLL-RAND INC$382,882,000
-15.1%
7,623,323
+4.3%
0.05%
-11.1%
TER BuyTERADYNE INC$381,313,000
-23.4%
3,232,613
+5.9%
0.05%
-20.0%
FDS BuyFACTSET RESEARCH SYSTEMS INC$380,208,000
-5.4%
877,368
+6.0%
0.05%
-2.1%
MOH BuyMOLINA HEALTHCARE INC$374,971,000
+43.2%
1,126,710
+36.7%
0.05%
+46.9%
OMC BuyOMNICOM GROUP$373,279,000
+16.7%
4,399,403
+0.6%
0.05%
+20.5%
CFG BuyCITIZENS FINANCIAL GROUP$377,140,000
-3.8%
8,339,508
+0.3%
0.05%0.0%
IP BuyINTERNATIONAL PAPER CO$374,806,000
+3.5%
8,138,763
+5.3%
0.05%
+6.8%
PFG BuyPRINCIPAL FINANCIAL GROUP$374,983,000
+4.1%
5,119,742
+2.5%
0.05%
+9.3%
UDR BuyUDR INC$373,170,000
+3.2%
6,518,442
+7.9%
0.05%
+6.8%
CTLT BuyCATALENT INC$376,785,000
-5.4%
3,405,551
+9.2%
0.05%
-2.1%
ON BuyON SEMICONDUCTOR$367,174,000
-5.6%
5,873,030
+2.4%
0.05%
-2.1%
SBNY BuySIGNATURE BANK$371,466,000
-1.1%
1,268,520
+8.9%
0.05%
+2.2%
IRM BuyIRON MOUNTAIN INC$365,010,000
+8.6%
6,600,610
+2.9%
0.05%
+15.0%
GNRC BuyGENERAC HOLDINGS INC$356,839,000
-13.6%
1,203,293
+2.3%
0.04%
-10.0%
TRMB BuyTRIMBLE INC$357,112,000
-13.8%
4,961,738
+4.2%
0.04%
-10.0%
DGX BuyQUEST DIAGNOSTICS INC$364,147,000
-17.7%
2,666,220
+4.1%
0.04%
-15.1%
PWR BuyQUANTA SERVICES INC$356,792,000
+20.6%
2,714,750
+5.0%
0.04%
+25.0%
TYL BuyTYLER TECHNOLOGIES INC$361,855,000
-13.0%
815,176
+5.2%
0.04%
-10.0%
CNP BuyCENTERPOINT ENERGY INC$361,320,000
+15.3%
11,821,750
+5.0%
0.04%
+18.4%
EXPD BuyEXPEDITORS INTL WASH INC$361,366,000
-22.8%
3,510,728
+0.5%
0.04%
-19.6%
CSGP BuyCOSTAR GROUP INC$359,347,000
-15.7%
5,402,658
+0.0%
0.04%
-11.8%
RCL BuyROYAL CARIBBEAN CRUISES LTD$351,396,000
+12.8%
4,204,577
+3.5%
0.04%
+15.8%
BR BuyBROADRIDGE FINANCIAL SOLUTIO$353,905,000
-11.7%
2,277,947
+3.7%
0.04%
-8.3%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWRE$350,262,000
-11.8%
2,283,465
+1.9%
0.04%
-8.3%
SNAP BuySNAP INC - Acl a$352,291,000
-22.7%
9,809,478
+1.0%
0.04%
-20.0%
VFC BuyVF CORP$352,033,000
-18.8%
6,203,029
+4.5%
0.04%
-15.4%
POOL BuyPOOL CORP$356,116,000
-21.7%
844,006
+4.8%
0.04%
-20.0%
PAYC BuyPAYCOM SOFTWARE INC$345,978,000
-14.7%
1,001,096
+2.2%
0.04%
-12.2%
TECH BuyBIO-TECHNE CORP$339,368,000
-13.8%
785,490
+3.0%
0.04%
-10.6%
J BuyJACOBS ENGINEERING GROUP INC$338,916,000
+2.0%
2,465,221
+3.0%
0.04%
+5.0%
JBHT BuyHUNT (JB) TRANSPRT SVCS INC$336,615,000
+3.7%
1,680,299
+5.5%
0.04%
+7.7%
CLX BuyCLOROX COMPANY$338,831,000
-16.5%
2,442,748
+4.8%
0.04%
-14.3%
WAB BuyWABTEC CORP$334,835,000
+9.6%
3,490,076
+5.0%
0.04%
+13.5%
KIM BuyKIMCO REALTY CORP$331,359,000
+6.7%
13,444,075
+6.5%
0.04%
+10.8%
DRI BuyDARDEN RESTAURANTS INC$325,169,000
-7.5%
2,450,295
+4.7%
0.04%
-2.4%
DPZ BuyDOMINO'S PIZZA INC$328,570,000
-23.5%
807,871
+6.0%
0.04%
-21.2%
AMCR BuyAMCOR PLCord$324,702,000
-5.6%
28,728,313
+0.1%
0.04%0.0%
APA BuyAPA CORP$317,815,000
+60.8%
7,699,350
+4.6%
0.04%
+66.7%
LNT BuyALLIANT ENERGY CORP$318,838,000
+5.4%
5,114,707
+3.7%
0.04%
+11.1%
JKHY BuyJACK HENRY & ASSOCIATES INC$321,226,000
+23.2%
1,633,338
+4.4%
0.04%
+29.0%
ABMD BuyABIOMED INC$323,454,000
-5.4%
978,574
+2.6%
0.04%
-2.4%
WDC BuyWESTERN DIGITAL CORP$317,822,000
-22.6%
6,414,087
+1.7%
0.04%
-18.4%
CZR BuyCAESARS ENTERTAINMENT INC$318,211,000
-13.2%
4,123,181
+4.9%
0.04%
-9.1%
AES BuyAES CORP$322,194,000
+9.1%
12,552,462
+3.0%
0.04%
+11.1%
KDP BuyKEURIG DR PEPPER INC$319,025,000
+4.8%
8,431,416
+1.9%
0.04%
+8.1%
ATO BuyATMOS ENERGY CORP$322,367,000
+23.1%
2,704,116
+7.9%
0.04%
+25.0%
HZNP BuyHORIZON THERAPEUTICS PLC$316,533,000
+1.2%
3,012,695
+3.7%
0.04%
+5.3%
TFX BuyTELEFLEX INC$313,531,000
+13.4%
885,745
+5.0%
0.04%
+18.2%
HST BuyHOST HOTELS & RESORTS INC$314,783,000
+16.4%
16,233,570
+4.2%
0.04%
+18.2%
CCL BuyCARNIVAL CORP$310,730,000
+5.4%
15,404,653
+4.9%
0.04%
+11.4%
SUI BuySUN COMMUNITIES INC$311,057,000
-15.5%
1,776,749
+1.2%
0.04%
-11.4%
SPLK BuySPLUNK INC$310,755,000
+31.2%
2,094,245
+2.2%
0.04%
+34.5%
CAG BuyCONAGRA BRANDS INC$312,153,000
+2.0%
9,320,376
+3.7%
0.04%
+5.4%
K BuyKELLOGG CO$310,566,000
+5.8%
4,827,395
+5.6%
0.04%
+11.4%
NewCONSTELLATION ENERGY$310,876,0005,541,478
+100.0%
0.04%
NVR BuyNVR INC$302,215,000
-15.2%
67,801
+12.2%
0.04%
-11.6%
NLOK BuyNORTONLIFELOCK INC$302,499,000
+2.4%
11,425,217
+0.3%
0.04%
+5.6%
ETSY BuyETSY INC$307,684,000
-41.7%
2,481,512
+2.7%
0.04%
-40.6%
CHRW BuyC.H. ROBINSON WORLDWIDE INC$302,524,000
+5.0%
2,814,639
+4.9%
0.04%
+8.6%
LYV BuyLIVE NATION ENTERTAINMENT IN$302,984,000
+4.2%
2,582,394
+6.0%
0.04%
+8.6%
CAH BuyCARDINAL HEALTH INC$306,723,000
+12.3%
5,419,492
+2.0%
0.04%
+15.2%
EVRG BuyEVERGY INC$306,843,000
+4.0%
4,500,374
+4.4%
0.04%
+5.6%
CE BuyCELANESE CORP$302,307,000
-12.4%
2,120,979
+3.3%
0.04%
-9.5%
VICI BuyVICI PROPERTIES INC$302,609,000
+5.6%
10,640,877
+11.7%
0.04%
+11.8%
LDOS BuyLEIDOS HOLDINGS INC$298,359,000
+27.6%
2,768,371
+5.0%
0.04%
+32.1%
KMX BuyCARMAX INC$295,075,000
-22.3%
3,065,793
+4.9%
0.04%
-19.6%
SJM BuyJM SMUCKER CO/THE$297,255,000
+3.5%
2,200,154
+3.8%
0.04%
+5.7%
PKG BuyPACKAGING CORP OF AMERICA$295,120,000
+20.3%
1,894,783
+4.9%
0.04%
+23.3%
MGM BuyMGM RESORTS INTERNATIONAL$299,055,000
-5.4%
7,147,931
+1.2%
0.04%
-2.6%
HRL BuyHORMEL FOODS CORP$291,415,000
+9.3%
5,663,103
+3.5%
0.04%
+12.5%
XYL BuyXYLEM INC$289,088,000
-25.8%
3,398,893
+4.3%
0.04%
-23.4%
MKTX BuyMARKETAXESS HOLDINGS INC$289,152,000
-12.6%
851,332
+5.6%
0.04%
-10.0%
UAL BuyUNITED AIRLINES HOLDINGS INC$291,594,000
+10.7%
6,298,330
+4.5%
0.04%
+12.5%
NewAPOLLO GLOBAL MANAGEMENT INC$288,585,0004,662,237
+100.0%
0.04%
OKTA BuyOKTA INCcl a$284,296,000
-29.6%
1,886,130
+4.5%
0.04%
-28.6%
WRB BuyWR BERKLEY CORP$284,315,000
+14.3%
4,278,575
+41.4%
0.04%
+16.7%
PLTR BuyPALANTIR TECHNOLOGIES INC-Acl a$278,795,000
-22.9%
20,338,231
+2.3%
0.04%
-20.5%
RHI BuyROBERT HALF INTL INC$278,279,000
+7.9%
2,442,218
+5.3%
0.04%
+12.9%
ENB BuyENBRIDGE INC$281,074,000
+24.1%
6,081,430
+5.0%
0.04%
+29.6%
NDSN BuyNORDSON CORP$278,267,000
+28.6%
1,227,843
+44.7%
0.04%
+34.6%
CRL BuyCHARLES RIVER LABORATORIES$271,566,000
-21.9%
958,624
+3.7%
0.03%
-19.0%
BILL BuyBILL.COM HOLDINGS INC$268,485,000
-4.5%
1,185,385
+4.9%
0.03%0.0%
TWLO BuyTWILIO INC - Acl a$271,592,000
-36.4%
1,651,267
+1.7%
0.03%
-33.3%
DOCU BuyDOCUSIGN INC$275,081,000
-29.5%
2,571,932
+0.2%
0.03%
-27.7%
SEDG BuySOLAREDGE TECHNOLOGIES INC$271,761,000
+19.7%
845,398
+4.2%
0.03%
+25.9%
ZM BuyZOOM VIDEO COMMUNICATIONS-Acl a$269,041,000
-34.6%
2,297,789
+2.6%
0.03%
-32.0%
AVY BuyAVERY DENNISON CORP$274,695,000
-16.6%
1,582,796
+3.9%
0.03%
-15.0%
IEX BuyIDEX CORP$275,310,000
-14.9%
1,439,387
+4.8%
0.03%
-12.8%
CNI BuyCANADIAN NATL RAILWAY CO$268,807,000
+12.6%
2,008,834
+3.2%
0.03%
+17.2%
MKL BuyMARKEL CORP$262,537,000
+21.1%
178,222
+1.3%
0.03%
+26.9%
ZS BuyZSCALER INC$266,992,000
-22.5%
1,108,240
+3.2%
0.03%
-21.4%
LBRDK BuyLIBERTY BROADBAND-C$265,943,000
-13.6%
1,968,079
+2.8%
0.03%
-10.8%
HWM BuyHOWMET AEROSPACE INC$263,035,000
+17.1%
7,336,209
+3.7%
0.03%
+22.2%
FOXA BuyFOX CORP - CLASS A$267,169,000
+9.2%
6,784,563
+2.2%
0.03%
+13.8%
CTXS BuyCITRIX SYSTEMS INC$267,444,000
+7.8%
2,655,973
+1.1%
0.03%
+10.0%
VTRS BuyVIATRIS INC$265,594,000
-18.7%
24,466,846
+1.1%
0.03%
-15.4%
WPC BuyWP CAREY INC$255,153,000
+2.3%
3,159,890
+3.8%
0.03%
+6.7%
SGEN BuySEAGEN INC$258,847,000
-3.0%
1,799,528
+4.1%
0.03%0.0%
BFB BuyBROWN-FORMAN CORP-CLASS Bcl b$259,575,000
-2.3%
3,883,777
+6.2%
0.03%0.0%
L BuyLOEWS CORP$252,899,000
+14.7%
3,910,866
+2.2%
0.03%
+18.5%
ALNY BuyALNYLAM PHARMACEUTICALS INC$256,023,000
+0.4%
1,570,283
+4.3%
0.03%
+3.2%
AVTR BuyAVANTOR INC$259,856,000
-17.1%
7,694,485
+3.3%
0.03%
-15.8%
MAS BuyMASCO CORP$255,004,000
-17.3%
5,011,233
+13.8%
0.03%
-13.5%
CBOE BuyCBOE GLOBAL MARKETS INC$247,866,000
-7.8%
2,171,133
+5.0%
0.03%
-3.1%
FFIV BuyF5 INC$251,819,000
-10.9%
1,207,972
+4.3%
0.03%
-8.8%
SNA BuySNAP-ON INC$248,279,000
+2.6%
1,210,743
+7.5%
0.03%
+6.9%
BNS BuyBANK OF NOVA SCOTIA$251,848,000
+6.4%
3,509,174
+4.9%
0.03%
+6.9%
PCG BuyP G & E CORP$247,360,000
+7.9%
20,745,447
+10.3%
0.03%
+10.7%
HSIC BuyHENRY SCHEIN INC$250,182,000
+19.0%
2,875,720
+5.8%
0.03%
+24.0%
BIO BuyBIO-RAD LABORATORIES-Acl a$247,021,000
-23.2%
439,122
+2.9%
0.03%
-20.5%
AAP BuyADVANCE AUTO PARTS INC$249,481,000
-9.8%
1,208,366
+4.5%
0.03%
-6.1%
REG BuyREGENCY CENTERS CORP$251,090,000
-1.3%
3,526,647
+4.2%
0.03%0.0%
NI BuyNISOURCE INC$240,591,000
+19.0%
7,583,663
+3.3%
0.03%
+25.0%
ENTG BuyENTEGRIS INC$237,197,000
-1.6%
1,809,685
+3.9%
0.03%
+3.4%
TRU BuyTRANSUNION$244,329,000
-9.6%
2,368,010
+3.8%
0.03%
-9.1%
PODD BuyINSULET CORP$239,588,000
+3.8%
900,731
+3.7%
0.03%
+7.1%
AAL BuyAMERICAN AIRLINES GROUP INC$232,285,000
+6.4%
12,745,105
+4.7%
0.03%
+11.5%
BAM BuyBROOKFIELD ASSET MANAGE-CL Acl a ltd vt sh$230,117,000
-1.5%
4,066,534
+5.0%
0.03%
+3.6%
STLD BuySTEEL DYNAMICS INC$235,567,000
+37.3%
2,827,381
+2.1%
0.03%
+38.1%
RE BuyEVEREST RE GROUP LTD$233,115,000
+15.2%
775,299
+4.7%
0.03%
+20.8%
PTC BuyPTC INC$222,742,000
-7.0%
2,072,706
+4.6%
0.03%
-3.4%
CMA BuyCOMERICA INC$226,737,000
+4.7%
2,510,799
+0.7%
0.03%
+7.7%
SE BuySEA LTD-ADRsponsord ads$225,601,000
+24.8%
1,920,173
+132.7%
0.03%
+27.3%
CP BuyCANADIAN PACIFIC RAILWAY LTD$223,732,000
+20.2%
2,715,006
+4.6%
0.03%
+27.3%
AMC BuyAMC ENTERTAINMENT HLDS-CL A$227,363,000
-8.3%
9,236,990
+1.3%
0.03%
-6.7%
LVS BuyLAS VEGAS SANDS CORP$212,341,000
+7.9%
5,478,522
+4.4%
0.03%
+12.5%
LUMN BuyLUMEN TECHNOLOGIES INC$215,756,000
-9.5%
19,138,429
+0.6%
0.03%
-6.9%
LNC BuyLINCOLN NATIONAL CORP$217,463,000
-1.4%
3,334,947
+3.0%
0.03%0.0%
UHS BuyUNIVERSAL HEALTH SERVICES-Bcl b$212,625,000
+18.0%
1,470,265
+5.5%
0.03%
+22.7%
SHOP BuySHOPIFY INC - CLASS Acl a$214,456,000
-49.0%
318,837
+3.9%
0.03%
-47.1%
CNQ BuyCANADIAN NATURAL RESOURCES$214,556,000
+53.6%
3,447,866
+4.6%
0.03%
+58.8%
AIZ BuyASSURANT INC$213,475,000
+22.2%
1,176,358
+4.7%
0.03%
+28.6%
ELS BuyEQUITY LIFESTYLE PROPERTIES$217,458,000
-9.6%
2,846,664
+3.6%
0.03%
-6.9%
DASH BuyDOORDASH INC - Acl a$219,907,000
-18.6%
1,878,565
+3.5%
0.03%
-18.2%
BMO BuyBANK OF MONTREAL$218,949,000
+14.4%
1,857,994
+4.4%
0.03%
+17.4%
MPW BuyMEDICAL PROPERTIES TRUST INC$212,295,000
-1.8%
10,054,009
+9.7%
0.03%0.0%
BG BuyBUNGE LTD$205,121,000
+19.7%
1,853,872
+0.9%
0.03%
+23.8%
PHM BuyPULTEGROUP INC$209,456,000
-24.0%
5,010,703
+3.7%
0.03%
-21.2%
CLF BuyCLEVELAND-CLIFFS INC$205,956,000
+58.9%
6,394,177
+7.4%
0.03%
+62.5%
HAS BuyHASBRO INC$208,657,000
-15.6%
2,552,986
+4.9%
0.03%
-13.3%
PLUG BuyPLUG POWER INC$199,975,000
+4.1%
6,999,600
+2.7%
0.02%
+8.7%
CCK BuyCROWN HOLDINGS INC$200,618,000
+15.9%
1,606,256
+2.5%
0.02%
+19.0%
ZION BuyZIONS BANCORP NA$197,090,000
+5.1%
3,010,297
+1.2%
0.02%
+8.7%
NRG BuyNRG ENERGY INC$203,643,000
-4.8%
5,250,440
+5.5%
0.02%
-3.8%
CAR BuyAVIS BUDGET GROUP INC$199,631,000
+28.8%
758,153
+1.4%
0.02%
+31.6%
FWONK BuyLIBERTY MEDIA CORP-LIBERTY-C$195,228,000
+11.8%
2,799,020
+1.2%
0.02%
+14.3%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$188,951,000
-10.7%
2,454,237
+2.3%
0.02%
-4.0%
NLSN BuyNIELSEN HOLDINGS PLC$192,031,000
+39.7%
7,059,048
+5.2%
0.02%
+41.2%
PNW BuyPINNACLE WEST CAPITAL$196,158,000
+29.5%
2,514,606
+17.0%
0.02%
+33.3%
ALLE BuyALLEGION PLC$195,661,000
-11.9%
1,786,477
+6.2%
0.02%
-11.1%
GLPI BuyGAMING AND LEISURE PROPERTIE$194,647,000
+1.7%
4,124,270
+4.8%
0.02%
+4.3%
OGN BuyORGANON & CO$193,076,000
+17.8%
5,534,222
+2.7%
0.02%
+20.0%
BIDU BuyBAIDU INC - SPON ADRspon adr rep a$189,023,000
-6.5%
1,436,982
+5.1%
0.02%0.0%
FBHS BuyFORTUNE BRANDS HOME & SECURI$192,389,000
-28.2%
2,596,262
+3.3%
0.02%
-25.0%
ROKU BuyROKU INC$192,348,000
-44.2%
1,537,821
+1.6%
0.02%
-42.9%
SEE BuySEALED AIR CORP$190,334,000
+2.2%
2,849,298
+2.9%
0.02%
+9.1%
U BuyUNITY SOFTWARE INC$188,575,000
-27.6%
1,901,856
+4.4%
0.02%
-22.6%
NewFEDERAL REALTY INVS TRUSTsh ben int new$189,210,0001,551,904
+100.0%
0.02%
BWA BuyBORGWARNER INC$185,665,000
-9.9%
4,783,797
+4.4%
0.02%
-8.0%
FICO BuyFAIR ISAAC CORP$180,987,000
+9.8%
388,141
+2.1%
0.02%
+15.0%
GL BuyGLOBE LIFE INC$181,511,000
+12.3%
1,808,595
+4.6%
0.02%
+21.1%
ZEN BuyZENDESK INC$181,861,000
+17.9%
1,514,154
+2.2%
0.02%
+21.1%
JLL BuyJONES LANG LASALLE INC$187,990,000
-9.6%
784,564
+1.6%
0.02%
-8.0%
REXR BuyREXFORD INDUSTRIAL REALTY IN$182,058,000
-5.8%
2,440,784
+2.4%
0.02%0.0%
ZI BuyZOOMINFO TECHNOLOGIES INC$183,925,000
-2.3%
3,083,771
+5.0%
0.02%0.0%
FHN BuyFIRST HORIZON CORP$173,948,000
+44.1%
7,405,201
+0.2%
0.02%
+46.7%
CPB BuyCAMPBELL SOUP CO$176,749,000
+11.1%
3,974,753
+8.3%
0.02%
+15.8%
PNR BuyPENTAIR PLC$173,085,000
-22.7%
3,200,587
+4.1%
0.02%
-18.5%
BuyWOLFSPEED INC$176,021,000
+9.8%
1,545,943
+7.8%
0.02%
+15.8%
CDAY BuyCERIDIAN HCM HOLDING INC$176,208,000
-31.0%
2,583,940
+5.5%
0.02%
-29.0%
ROL BuyROLLINS INC$164,546,000
+8.8%
4,704,805
+6.2%
0.02%
+16.7%
LAMR BuyLAMAR ADVERTISING CO-Acl a$164,469,000
-1.4%
1,415,648
+3.0%
0.02%
+5.0%
DAR BuyDARLING INGREDIENTS INC$168,208,000
+19.5%
2,092,667
+3.1%
0.02%
+23.5%
THC BuyTENET HEALTHCARE CORP$168,530,000
+5.6%
1,960,437
+0.4%
0.02%
+10.5%
CSL BuyCARLISLE COS INC$164,891,000
+1.4%
670,507
+2.3%
0.02%
+5.0%
NTR BuyNUTRIEN LTD$170,645,000
+43.0%
1,647,878
+3.9%
0.02%
+50.0%
GGG BuyGRACO INC$171,844,000
-9.6%
2,462,333
+4.5%
0.02%
-8.7%
NCLH BuyNORWEGIAN CRUISE LINE HOLDIN$170,476,000
+21.9%
7,802,564
+15.5%
0.02%
+23.5%
TTEK BuyTETRA TECH INC$172,051,000
+1.9%
1,043,118
+4.9%
0.02%
+5.0%
BLDR BuyBUILDERS FIRSTSOURCE INC$170,650,000
-20.7%
2,644,005
+5.3%
0.02%
-19.2%
LW BuyLAMB WESTON HOLDINGS INC$165,440,000
-1.1%
2,765,326
+4.6%
0.02%
+5.0%
NWL BuyNEWELL BRANDS INC$168,258,000
-1.0%
7,867,861
+0.9%
0.02%
+5.0%
TRP BuyTC ENERGY CORP$163,512,000
+29.2%
2,896,399
+6.4%
0.02%
+33.3%
WYNN BuyWYNN RESORTS LTD$163,483,000
-1.7%
2,054,986
+4.8%
0.02%0.0%
ARES BuyARES MANAGEMENT CORP - A$163,867,000
+3.9%
2,017,325
+4.0%
0.02%
+5.3%
YUMC BuyYUM CHINA HOLDINGS INC$156,702,000
-12.9%
3,784,822
+4.5%
0.02%
-9.1%
DISH BuyDISH NETWORK CORP-Acl a$161,075,000
+2.7%
5,100,487
+5.2%
0.02%
+5.3%
BEN BuyFRANKLIN RESOURCES INC$163,382,000
-4.8%
5,864,983
+14.1%
0.02%
-4.8%
BJ BuyBJ'S WHOLESALE CLUB HOLDINGS$159,636,000
+3.0%
2,360,054
+2.0%
0.02%
+5.3%
CM BuyCAN IMPERIAL BK OF COMMERCE$157,186,000
+8.8%
1,292,937
+4.3%
0.02%
+17.6%
EXAS BuyEXACT SCIENCES CORP$158,085,000
-6.3%
2,264,233
+4.2%
0.02%0.0%
WSO BuyWATSCO INC$154,379,000
+1.9%
506,760
+4.7%
0.02%
+5.6%
NLY BuyANNALY CAPITAL MANAGEMENT IN$153,466,000
+4.7%
21,804,028
+16.3%
0.02%
+5.6%
DISCK BuyDISCOVERY INC-C$150,847,000
+13.2%
6,055,291
+3.8%
0.02%
+18.8%
LYFT BuyLYFT INC-A$151,048,000
-7.4%
3,938,565
+3.1%
0.02%
-5.0%
BURL BuyBURLINGTON STORES INC$150,762,000
-35.1%
828,865
+3.9%
0.02%
-32.1%
BuyLUCID GROUP INC$153,948,000
-31.2%
6,068,732
+3.1%
0.02%
-29.6%
HII BuyHUNTINGTON INGALLS INDUSTRIE$153,170,000
+8.7%
769,810
+1.8%
0.02%
+11.8%
IVZ BuyINVESCO LTD$156,017,000
+3.7%
6,781,365
+3.5%
0.02%
+5.6%
EWBC BuyEAST WEST BANCORP INC$154,715,000
+2.0%
1,957,924
+1.5%
0.02%
+5.6%
AZPN BuyASPEN TECHNOLOGY INC$150,097,000
+11.0%
906,289
+2.2%
0.02%
+18.8%
ELAN BuyELANCO ANIMAL HEALTH INC$151,607,000
-4.6%
5,819,100
+3.8%
0.02%0.0%
WTRG BuyESSENTIAL UTILITIES INC$155,581,000
-1.9%
3,047,644
+3.0%
0.02%0.0%
Y BuyALLEGHANY CORP$155,862,000
+31.1%
184,279
+3.3%
0.02%
+35.7%
DELL BuyDELL TECHNOLOGIES -Ccl c$155,971,000
-6.2%
3,112,009
+5.0%
0.02%
-5.0%
WSC BuyWILLSCOT MOBILE MINI HOLDING$150,208,000
-2.1%
3,838,697
+2.2%
0.02%
+5.6%
PDCE BuyPDC ENERGY INC$143,818,000
+64.2%
1,978,796
+10.2%
0.02%
+63.6%
VST BuyVISTRA CORP$144,181,000
+6.4%
6,209,655
+4.2%
0.02%
+12.5%
TDOC BuyTELADOC HEALTH INC$143,494,000
-18.4%
1,992,227
+3.9%
0.02%
-14.3%
EQH BuyEQUITABLE HOLDINGS INC$145,917,000
-3.6%
4,727,799
+2.2%
0.02%0.0%
MANH BuyMANHATTAN ASSOCIATES INC$142,536,000
-6.2%
1,026,051
+5.1%
0.02%0.0%
IIVI BuyII-VI INC$141,623,000
+6.9%
1,953,692
+0.8%
0.02%
+12.5%
RBC BuyREGAL REXNORD CORP$136,328,000
-11.3%
916,309
+1.4%
0.02%
-10.5%
M BuyMACY'S INC$138,525,000
-6.0%
5,684,118
+1.0%
0.02%
-5.6%
PFGC BuyPERFORMANCE FOOD GROUP CO$133,751,000
+14.5%
2,627,218
+3.2%
0.02%
+21.4%
PENN BuyPENN NATIONAL GAMING INC$138,433,000
-14.1%
3,267,780
+5.0%
0.02%
-10.5%
AFG BuyAMERICAN FINANCIAL GROUP INC$135,796,000
+11.5%
933,909
+5.2%
0.02%
+13.3%
RPM BuyRPM INTERNATIONAL INC$134,870,000
-16.5%
1,658,531
+3.5%
0.02%
-10.5%
MHK BuyMOHAWK INDUSTRIES INC$140,029,000
-28.1%
1,130,015
+5.5%
0.02%
-26.1%
SU BuySUNCOR ENERGY INC$138,745,000
+33.8%
4,235,785
+2.6%
0.02%
+41.7%
RGEN BuyREPLIGEN CORP$133,072,000
-26.4%
707,496
+3.7%
0.02%
-22.7%
RGLD BuyROYAL GOLD INC$132,657,000
+39.8%
938,967
+4.1%
0.02%
+54.5%
MTN BuyVAIL RESORTS INC$132,793,000
-18.9%
511,006
+2.2%
0.02%
-15.0%
ALK BuyALASKA AIR GROUP INC$138,668,000
+12.5%
2,393,745
+1.0%
0.02%
+13.3%
ACM BuyAECOM$138,935,000
+1.5%
1,808,815
+2.2%
0.02%
+6.2%
NXST BuyNEXSTAR MEDIA GROUP INC-CL Acl a$129,469,000
+28.4%
683,362
+2.3%
0.02%
+33.3%
KRC BuyKILROY REALTY CORP$128,703,000
+15.3%
1,684,156
+0.3%
0.02%
+23.1%
RRC BuyRANGE RESOURCES CORP$130,161,000
+74.6%
4,284,456
+2.5%
0.02%
+77.8%
GME BuyGAMESTOP CORP-CLASS Acl a$131,959,000
+14.9%
792,166
+2.4%
0.02%
+14.3%
WBS BuyWEBSTER FINANCIAL CORP$128,259,000
+102.8%
2,288,814
+102.1%
0.02%
+100.0%
GOLD BuyBARRICK GOLD CORP$129,740,000
+39.8%
5,269,012
+7.9%
0.02%
+45.5%
ZNGA BuyZYNGA INC - CL Acl a$130,405,000
+50.0%
14,113,197
+3.9%
0.02%
+60.0%
AXON BuyAXON ENTERPRISE INC$124,667,000
-8.9%
905,162
+3.9%
0.02%0.0%
HUBB BuyHUBBELL INC$130,074,000
-8.6%
707,810
+3.6%
0.02%
-5.9%
WU BuyWESTERN UNION CO$126,758,000
+13.4%
6,762,181
+7.9%
0.02%
+23.1%
SWN BuySOUTHWESTERN ENERGY CO$128,866,000
+62.0%
17,972,958
+5.3%
0.02%
+60.0%
KBR BuyKBR INC$131,691,000
+18.4%
2,406,196
+3.0%
0.02%
+23.1%
TTC BuyTORO CO$130,690,000
-10.4%
1,526,885
+4.5%
0.02%
-11.1%
DT BuyDYNATRACE INC$119,842,000
-18.9%
2,547,963
+4.0%
0.02%
-16.7%
LII BuyLENNOX INTERNATIONAL INC$120,634,000
-20.5%
468,465
+0.0%
0.02%
-16.7%
PCTY BuyPAYLOCITY HOLDING CORP$118,056,000
-7.9%
573,730
+5.7%
0.02%0.0%
FSLR BuyFIRST SOLAR INC$116,991,000
-0.4%
1,397,079
+3.7%
0.02%
+7.1%
CBSH BuyCOMMERCE BANCSHARES INC$116,691,000
+7.3%
1,629,996
+3.1%
0.02%
+15.4%
RNG BuyRINGCENTRAL INC-CLASS Acl a$118,250,000
-35.7%
1,010,356
+2.8%
0.02%
-31.8%
MIDD BuyMIDDLEBY CORP$123,620,000
-14.1%
754,062
+3.0%
0.02%
-11.8%
MKSI BuyMKS INSTRUMENTS INC$116,914,000
-11.5%
779,433
+2.7%
0.02%
-6.2%
ACC BuyAMERICAN CAMPUS COMMUNITIES$119,539,000
-0.0%
2,135,778
+2.3%
0.02%
+7.1%
PSTG BuyPURE STORAGE INC - CLASS Acl a$120,699,000
+14.0%
3,418,267
+5.1%
0.02%
+15.4%
BABA BuyALIBABA GROUP HOLDING-SP ADRsponsored ads$119,766,000
+9.3%
1,100,796
+19.5%
0.02%
+15.4%
ARMK BuyARAMARK$120,265,000
+6.8%
3,203,742
+4.7%
0.02%
+7.1%
TW BuyTRADEWEB MARKETS INC-CLASS Acl a$123,933,000
-9.5%
1,412,437
+3.1%
0.02%
-6.2%
Z BuyZILLOW GROUP INC - Ccl c cap stk$118,481,000
-22.4%
2,407,015
+0.5%
0.02%
-16.7%
ORI BuyOLD REPUBLIC INTL CORP$121,065,000
+15.4%
4,672,725
+9.5%
0.02%
+15.4%
JBL BuyJABIL INC$117,994,000
-9.9%
1,911,080
+2.7%
0.02%
-6.2%
INSP BuyINSPIRE MEDICAL SYSTEMS INC$118,623,000
+15.2%
462,129
+3.3%
0.02%
+25.0%
CG BuyCARLYLE GROUP INC/THE$117,092,000
-3.2%
2,397,104
+8.6%
0.02%0.0%
FCNCA BuyFIRST CITIZENS BCSHS -CL Acl a$119,115,000
+54.9%
179,188
+93.3%
0.02%
+66.7%
CABO BuyCABLE ONE INC$120,096,000
-11.1%
82,114
+7.0%
0.02%
-6.2%
MFC BuyMANULIFE FINANCIAL CORP$121,313,000
+15.5%
5,681,250
+3.0%
0.02%
+15.4%
NBIX BuyNEUROCRINE BIOSCIENCES INC$120,209,000
+14.2%
1,284,039
+3.8%
0.02%
+15.4%
PLAN BuyANAPLAN INC$119,436,000
+48.5%
1,836,072
+4.6%
0.02%
+50.0%
LEA BuyLEAR CORP$122,132,000
-18.0%
857,668
+5.2%
0.02%
-16.7%
BHVN BuyBIOHAVEN PHARMACEUTICAL HOLD$119,116,000
-10.1%
1,004,613
+4.5%
0.02%
-6.2%
FIVE BuyFIVE BELOW$118,787,000
-21.0%
750,066
+3.2%
0.02%
-16.7%
WAL BuyWESTERN ALLIANCE BANCORP$118,643,000
-17.3%
1,431,287
+7.5%
0.02%
-11.8%
NIO BuyNIO INC - ADRspon ads$117,567,000
-32.5%
5,624,062
+1.5%
0.02%
-28.6%
CVNA BuyCARVANA COcl a$122,284,000
-46.7%
1,026,553
+3.6%
0.02%
-46.4%
SIRI BuySIRIUS XM HOLDINGS INC$115,215,000
+5.4%
17,419,122
+1.1%
0.01%
+7.7%
WWD BuyWOODWARD INC$112,405,000
+21.7%
899,893
+6.6%
0.01%
+27.3%
HEIA BuyHEICO CORP-CLASS Acl a$115,146,000
+1.7%
909,347
+3.1%
0.01%0.0%
GNTX BuyGENTEX CORP$113,766,000
-11.0%
3,900,128
+6.3%
0.01%
-6.7%
EXPO BuyEXPONENT INC$111,794,000
-3.3%
1,032,755
+4.3%
0.01%0.0%
COLD BuyAMERICOLD REALTY TRUST$114,082,000
-11.9%
4,091,894
+3.6%
0.01%
-12.5%
BuyRIVIAN AUTOMOTIVE INC-A$112,436,000
-47.7%
2,241,288
+7.9%
0.01%
-46.2%
SYNH BuySYNEOS HEALTH INCcl a$114,674,000
-18.2%
1,416,604
+3.8%
0.01%
-17.6%
ARW BuyARROW ELECTRONICS INC$110,669,000
-10.0%
934,273
+1.9%
0.01%
-6.7%
CNXC BuyCONCENTRIX CORP$114,611,000
+11.6%
687,954
+19.7%
0.01%
+16.7%
SSB BuySOUTHSTATE CORP$114,160,000
+15.5%
1,399,195
+13.4%
0.01%
+16.7%
RPD BuyRAPID7 INC$110,896,000
-4.2%
996,912
+1.3%
0.01%0.0%
STOR BuySTORE CAPITAL CORP$113,901,000
-14.3%
3,896,732
+0.9%
0.01%
-12.5%
KNX BuyKNIGHT-SWIFT TRANSPORTATIONcl a$114,181,000
-16.8%
2,265,839
+0.4%
0.01%
-17.6%
IAC BuyIAC/INTERACTIVECORP$108,829,000
-21.0%
1,086,768
+2.9%
0.01%
-17.6%
LECO BuyLINCOLN ELECTRIC HOLDINGS$113,552,000
+3.7%
823,980
+4.9%
0.01%
+7.7%
CHE BuyCHEMED CORP$112,890,000
-2.5%
222,796
+1.8%
0.01%0.0%
ATR BuyAPTARGROUP INC$112,313,000
-0.6%
955,862
+3.9%
0.01%0.0%
LITE BuyLUMENTUM HOLDINGS INC$101,438,000
-4.8%
1,039,327
+3.2%
0.01%0.0%
WEX BuyWEX INC$102,144,000
+31.9%
572,401
+3.8%
0.01%
+44.4%
HTA BuyHEALTHCARE TRUST OF AME-CL Acl a new$106,785,000
-3.5%
3,407,317
+2.8%
0.01%0.0%
WCC BuyWESCO INTERNATIONAL INC$104,291,000
+1.3%
801,380
+2.4%
0.01%
+8.3%
ASGN BuyASGN INC$103,368,000
-4.2%
885,688
+1.3%
0.01%0.0%
OGE BuyOGE ENERGY CORP$105,573,000
+9.7%
2,588,864
+3.2%
0.01%
+8.3%
CFR BuyCULLEN/FROST BANKERS INC$101,985,000
+13.7%
736,839
+3.6%
0.01%
+18.2%
IRT BuyINDEPENDENCE REALTY TRUST IN$106,039,000
+76.4%
4,010,567
+72.3%
0.01%
+85.7%
OLED BuyUNIVERSAL DISPLAY CORP$102,314,000
+4.1%
612,845
+2.9%
0.01%
+8.3%
W BuyWAYFAIR INC- CLASS Acl a$106,225,000
-39.5%
960,295
+3.7%
0.01%
-38.1%
NVST BuyENVISTA HOLDINGS CORP$106,651,000
+13.8%
2,189,516
+5.3%
0.01%
+18.2%
BERY BuyBERRY GLOBAL GROUP INC$105,000,000
-18.3%
1,811,608
+4.1%
0.01%
-13.3%
GWRE BuyGUIDEWIRE SOFTWARE INC$101,519,000
-13.2%
1,074,715
+4.2%
0.01%
-7.1%
PTON BuyPELOTON INTERACTIVE INC-A$103,894,000
-20.5%
3,937,795
+7.6%
0.01%
-18.8%
PVH BuyPVH CORP$105,551,000
-27.9%
1,379,649
+0.3%
0.01%
-27.8%
NewSL GREEN REALTY CORP$107,363,0001,322,547
+100.0%
0.01%
BFAM BuyBRIGHT HORIZONS FAMILY SOLUT$100,616,000
+9.5%
758,284
+3.9%
0.01%
+18.2%
G BuyGENPACT LTD$103,168,000
-14.4%
2,371,136
+4.4%
0.01%
-13.3%
HUN BuyHUNTSMAN CORP$103,544,000
+11.3%
2,760,453
+3.5%
0.01%
+18.2%
GTLS BuyCHART INDUSTRIES INC$106,924,000
+11.9%
622,489
+3.9%
0.01%
+8.3%
CASY BuyCASEY'S GENERAL STORES INC$100,587,000
+3.9%
507,584
+3.4%
0.01%
+8.3%
MAT BuyMATTEL INC$104,572,000
+6.6%
4,708,369
+3.5%
0.01%
+8.3%
FFIN BuyFIRST FINL BANKSHARES INC$108,038,000
-11.8%
2,448,744
+1.6%
0.01%
-13.3%
AVLR BuyAVALARA INC$107,270,000
-19.9%
1,079,639
+3.9%
0.01%
-18.8%
OLN BuyOLIN CORP$106,361,000
-4.5%
2,034,450
+5.1%
0.01%0.0%
ST BuySENSATA TECHNOLOGIES HOLDING$102,541,000
-15.1%
2,019,579
+3.0%
0.01%
-13.3%
WH BuyWYNDHAM HOTELS & RESORTS INC$100,662,000
-1.8%
1,188,602
+4.0%
0.01%
+8.3%
CHDN BuyCHURCHILL DOWNS INC$105,796,000
-4.5%
477,033
+3.7%
0.01%0.0%
TXRH BuyTEXAS ROADHOUSE INC$104,990,000
-2.8%
1,253,917
+3.6%
0.01%0.0%
FND BuyFLOOR & DECOR HOLDINGS INC-Acl a$105,923,000
-35.3%
1,307,692
+3.8%
0.01%
-35.0%
HQY BuyHEALTHEQUITY INC$100,184,000
+57.4%
1,485,530
+3.3%
0.01%
+62.5%
OMCL BuyOMNICELL INC$100,428,000
-26.4%
775,570
+2.6%
0.01%
-18.8%
USFD BuyUS FOODS HOLDING CORP$106,867,000
+12.0%
2,839,966
+3.7%
0.01%
+18.2%
COIN BuyCOINBASE GLOBAL INC -CLASS A$93,665,000
-4.8%
494,063
+26.5%
0.01%0.0%
COUP BuyCOUPA SOFTWARE INC$99,075,000
-32.7%
976,272
+4.6%
0.01%
-33.3%
RYN BuyRAYONIER INC$92,786,000
+5.1%
2,256,478
+3.1%
0.01%
+9.1%
VOYA BuyVOYA FINANCIAL INC$98,261,000
+1.4%
1,480,951
+1.3%
0.01%0.0%
KNSL BuyKINSALE CAPITAL GROUP INC$96,135,000
-0.1%
421,612
+4.2%
0.01%0.0%
FOX BuyFOX CORP - CLASS B$99,978,000
+10.0%
2,764,837
+4.0%
0.01%
+9.1%
QLYS BuyQUALYS INC$98,414,000
+6.2%
691,063
+2.3%
0.01%
+9.1%
LHCG BuyLHC GROUP INC$94,709,000
+27.0%
561,742
+3.3%
0.01%
+33.3%
RHP BuyRYMAN HOSPITALITY PROPERTIES$100,015,000
+4.1%
1,078,101
+3.2%
0.01%0.0%
CUZ BuyCOUSINS PROPERTIES INC$92,844,000
+2.6%
2,304,410
+2.5%
0.01%
+9.1%
PNFP BuyPINNACLE FINANCIAL PARTNERS$95,824,000
+0.1%
1,040,671
+3.8%
0.01%0.0%
FIVN BuyFIVE9 INC$100,029,000
-16.5%
906,064
+3.8%
0.01%
-14.3%
CCMP BuyCMC MATERIALS INC$93,995,000
-2.4%
506,988
+0.9%
0.01%0.0%
MASI BuyMASIMO CORP$99,750,000
-48.5%
686,384
+3.6%
0.01%
-47.8%
CPRI BuyCAPRI HOLDINGS LTD$97,841,000
-19.9%
1,903,895
+1.2%
0.01%
-20.0%
NOV BuyNOV INC$99,178,000
+48.3%
5,057,527
+2.5%
0.01%
+50.0%
PEN BuyPENUMBRA INC$98,823,000
-19.7%
444,890
+3.8%
0.01%
-20.0%
DECK BuyDECKERS OUTDOOR CORP$96,187,000
-23.3%
351,346
+2.7%
0.01%
-20.0%
BRKR BuyBRUKER CORP$94,948,000
-19.5%
1,476,645
+5.1%
0.01%
-14.3%
LBTYK BuyLIBERTY GLOBAL PLC- C$95,064,000
-6.6%
3,675,895
+1.2%
0.01%0.0%
OMF BuyONEMAIN HOLDINGS INC$96,665,000
+18.0%
2,035,367
+24.3%
0.01%
+20.0%
HLI BuyHOULIHAN LOKEY INCcl a$94,573,000
-7.9%
1,076,740
+8.6%
0.01%0.0%
EEFT BuyEURONET WORLDWIDE INC$92,189,000
+14.5%
708,336
+4.8%
0.01%
+20.0%
TREX BuyTREX COMPANY INC$95,602,000
-49.8%
1,463,383
+3.7%
0.01%
-47.8%
IRDM BuyIRIDIUM COMMUNICATIONS INC$92,232,000
-1.0%
2,287,507
+1.4%
0.01%
+9.1%
HALO BuyHALOZYME THERAPEUTICS INC$99,960,000
+0.5%
2,506,534
+1.3%
0.01%0.0%
TGNA BuyTEGNA INC$95,117,000
+35.9%
4,246,331
+12.6%
0.01%
+50.0%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$94,729,000
+4.4%
2,016,378
+3.9%
0.01%
+9.1%
TNDM BuyTANDEM DIABETES CARE INC$99,339,000
-19.9%
854,243
+3.7%
0.01%
-20.0%
SLF BuySUN LIFE FINANCIAL INC$94,144,000
+4.9%
1,682,725
+4.3%
0.01%
+9.1%
EXEL BuyEXELIXIS INC$96,884,000
+28.7%
4,273,695
+3.8%
0.01%
+33.3%
SLM BuySLM CORP$87,840,000
-5.8%
4,784,314
+1.0%
0.01%0.0%
NOVT BuyNOVANTA INC$89,639,000
-16.8%
629,977
+3.0%
0.01%
-15.4%
JCOM BuyZIFF DAVIS INC$91,681,000
-9.4%
947,320
+3.8%
0.01%
-8.3%
AMN BuyAMN HEALTHCARE SERVICES INC$86,633,000
-13.4%
830,377
+1.6%
0.01%
-8.3%
CMC BuyCOMMERCIAL METALS CO$91,305,000
+14.8%
2,193,796
+0.1%
0.01%
+10.0%
VRNS BuyVARONIS SYSTEMS INC$90,278,000
+0.2%
1,899,001
+2.8%
0.01%0.0%
HEI BuyHEICO CORP$87,014,000
+10.1%
567,559
+3.4%
0.01%
+10.0%
LSTR BuyLANDSTAR SYSTEM INC$85,578,000
-15.6%
567,381
+0.1%
0.01%
-8.3%
MORN BuyMORNINGSTAR INC$90,484,000
-17.1%
331,238
+3.8%
0.01%
-15.4%
GH BuyGUARDANT HEALTH INC$85,897,000
-31.4%
1,296,766
+3.6%
0.01%
-26.7%
SRC BuySPIRIT REALTY CAPITAL INC$91,142,000
-0.1%
1,980,494
+4.6%
0.01%0.0%
HELE BuyHELEN OF TROY LTD$87,242,000
-16.9%
445,480
+3.7%
0.01%
-15.4%
DISCA BuyDISCOVERY INC - A$91,555,000
+11.6%
3,680,754
+5.4%
0.01%
+10.0%
MMS BuyMAXIMUS INC$90,897,000
-3.5%
1,212,376
+2.6%
0.01%0.0%
CHX BuyCHAMPIONX CORP$88,654,000
+22.0%
3,621,513
+0.7%
0.01%
+22.2%
SWX BuySOUTHWEST GAS HOLDINGS INC$90,496,000
+25.0%
1,155,910
+11.8%
0.01%
+22.2%
MIME BuyMIMECAST LTD$87,401,000
+2.2%
1,098,555
+2.2%
0.01%
+10.0%
RUN BuySUNRUN INC$86,563,000
-8.3%
2,853,404
+3.6%
0.01%0.0%
UHAL BuyAMERCO$84,917,000
-15.5%
142,443
+2.8%
0.01%
-8.3%
SITE BuySITEONE LANDSCAPE SUPPLY INC$91,094,000
-30.6%
563,391
+4.0%
0.01%
-31.2%
COHR BuyCOHERENT INC$90,250,000
+6.3%
330,153
+3.7%
0.01%
+10.0%
BCPC BuyBALCHEM CORP$85,770,000
-15.7%
627,436
+3.9%
0.01%
-8.3%
TXG Buy10X GENOMICS INC-CLASS A$90,292,000
-47.7%
1,188,439
+2.5%
0.01%
-47.6%
WMS BuyADVANCED DRAINAGE SYSTEMS IN$86,183,000
-8.5%
725,386
+4.8%
0.01%0.0%
GMED BuyGLOBUS MEDICAL INC - Acl a$89,840,000
+7.9%
1,217,681
+5.6%
0.01%
+10.0%
EHC BuyENCOMPASS HEALTH CORP$90,103,000
+12.3%
1,267,096
+3.1%
0.01%
+10.0%
BKH BuyBLACK HILLS CORP$86,425,000
+12.9%
1,122,113
+3.5%
0.01%
+22.2%
CLVT BuyCLARIVATE PLC$84,843,000
-20.7%
5,069,016
+11.2%
0.01%
-15.4%
JHG BuyJANUS HENDERSON GROUP PLC$87,728,000
-12.0%
2,505,105
+5.4%
0.01%
-8.3%
ONB BuyOLD NATIONAL BANCORP$87,568,000
+67.6%
5,346,043
+85.4%
0.01%
+83.3%
PDD BuyPINDUODUO INC-ADRsponsored ads$87,137,000
-27.7%
2,185,472
+5.1%
0.01%
-26.7%
UBSI BuyUNITED BANKSHARES INC$86,651,000
-1.9%
2,484,274
+2.0%
0.01%0.0%
MEDP BuyMEDPACE HOLDINGS INC$89,051,000
-23.8%
544,358
+1.4%
0.01%
-21.4%
SMAR BuySMARTSHEET INC-CLASS A$85,866,000
-26.3%
1,567,477
+4.1%
0.01%
-21.4%
ESNT BuyESSENT GROUP LTD$88,008,000
-1.4%
2,129,073
+8.6%
0.01%0.0%
ROG BuyROGERS CORP$89,174,000
+2.2%
328,208
+2.7%
0.01%0.0%
NFG BuyNATIONAL FUEL GAS CO$86,730,000
+19.4%
1,259,603
+10.9%
0.01%
+22.2%
WK BuyWORKIVA INC$88,459,000
-8.4%
749,656
+1.3%
0.01%
-8.3%
EXLS BuyEXLSERVICE HOLDINGS INC$86,896,000
-0.6%
606,522
+0.4%
0.01%0.0%
MATX BuyMATSON INC$90,848,000
+43.5%
753,183
+7.1%
0.01%
+37.5%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$85,308,000
-29.1%
1,854,931
+2.1%
0.01%
-26.7%
ITCI BuyINTRA-CELLULAR THERAPIES INC$90,007,000
+33.7%
1,470,957
+14.4%
0.01%
+37.5%
FRME BuyFIRST MERCHANTS CORP$86,138,000
+109.2%
2,070,614
+110.6%
0.01%
+120.0%
AYI BuyACUITY BRANDS INC$89,750,000
-10.2%
474,116
+0.4%
0.01%
-8.3%
PLNT BuyPLANET FITNESS INC - CL Acl a$88,877,000
-2.7%
1,052,049
+4.3%
0.01%0.0%
SRPT BuySAREPTA THERAPEUTICS INC$89,734,000
-12.0%
1,148,670
+1.5%
0.01%
-8.3%
VG BuyVONAGE HOLDINGS CORP$89,866,000
+0.5%
4,429,082
+3.0%
0.01%0.0%
BuyGXO LOGISTICS INC$89,098,000
-18.4%
1,248,928
+3.9%
0.01%
-15.4%
FNV BuyFRANCO-NEVADA CORP$86,225,000
+16.2%
543,059
+1.1%
0.01%
+22.2%
INGR BuyINGREDION INC$78,835,000
-7.3%
904,592
+2.8%
0.01%0.0%
SFBS BuySERVISFIRST BANCSHARES INC$80,652,000
+12.9%
846,385
+0.7%
0.01%
+11.1%
UMBF BuyUMB FINANCIAL CORP$78,260,000
-8.0%
805,482
+0.5%
0.01%0.0%
APLE BuyAPPLE HOSPITALITY REIT INC$77,395,000
+13.0%
4,306,922
+1.6%
0.01%
+25.0%
CACC BuyCREDIT ACCEPTANCE CORP$76,261,000
-16.1%
138,544
+4.8%
0.01%
-9.1%
DOC BuyPHYSICIANS REALTY TRUST$79,404,000
-3.8%
4,527,038
+3.2%
0.01%0.0%
ITT BuyITT INC$83,263,000
-24.1%
1,107,079
+3.2%
0.01%
-23.1%
IRTC BuyIRHYTHM TECHNOLOGIES INC$82,393,000
+37.8%
523,231
+3.0%
0.01%
+42.9%
IPGP BuyIPG PHOTONICS CORP$82,000,000
-32.7%
748,752
+5.5%
0.01%
-33.3%
LIVN BuyLIVANOVA PLC$78,533,000
-4.3%
959,716
+2.3%
0.01%0.0%
HOG BuyHARLEY-DAVIDSON INC$82,356,000
+8.1%
2,090,276
+3.5%
0.01%
+11.1%
ERIE BuyERIE INDEMNITY COMPANY-CL Acl a$81,769,000
-4.7%
464,490
+4.3%
0.01%0.0%
ACHC BuyACADIA HEALTHCARE CO INC$80,775,000
+12.4%
1,232,650
+4.1%
0.01%
+11.1%
AVNT BuyAVIENT CORP$76,868,000
-11.6%
1,601,418
+3.1%
0.01%0.0%
SAIL BuySAILPOINT TECHNOLOGIES HOLDI$81,017,000
+9.4%
1,582,982
+3.3%
0.01%
+11.1%
OGS BuyONE GAS INC$82,552,000
+17.6%
935,540
+3.4%
0.01%
+25.0%
AFRM BuyAFFIRM HOLDINGS INC$76,534,000
-47.3%
1,656,987
+14.7%
0.01%
-41.2%
CROX BuyCROCS INC$82,633,000
-40.2%
1,081,532
+0.4%
0.01%
-41.2%
NewHF SINCLAIR CORP$80,830,0002,028,359
+100.0%
0.01%
HGV BuyHILTON GRAND VACATIONS INC$76,880,000
+1.8%
1,478,193
+2.0%
0.01%
+11.1%
AEM BuyAGNICO EAGLE MINES LTD$77,019,000
+116.8%
1,263,527
+88.3%
0.01%
+150.0%
IBKR BuyINTERACTIVE BROKERS GRO-CL A$76,514,000
-14.0%
1,160,899
+3.6%
0.01%
-9.1%
CWST BuyCASELLA WASTE SYSTEMS INC-Acl a$77,441,000
+5.1%
883,528
+2.4%
0.01%
+11.1%
ESTC BuyELASTIC NV$81,800,000
-24.1%
919,628
+5.0%
0.01%
-23.1%
PB BuyPROSPERITY BANCSHARES INC$81,886,000
-0.9%
1,180,255
+3.3%
0.01%0.0%
BLD BuyTOPBUILD CORP$79,933,000
-30.8%
440,670
+5.2%
0.01%
-28.6%
MSTR BuyMICROSTRATEGY INC-CL Acl a new$80,274,000
+2.4%
165,066
+14.6%
0.01%
+11.1%
DKNG BuyDRAFTKINGS INC - CL A$83,860,000
-26.7%
4,313,361
+3.5%
0.01%
-28.6%
NJR BuyNEW JERSEY RESOURCES CORP$77,619,000
+15.3%
1,692,532
+3.3%
0.01%
+25.0%
OPCH BuyOPTION CARE HEALTH INC$78,174,000
+2.2%
2,737,200
+1.8%
0.01%
+11.1%
LFUS BuyLITTELFUSE INC$84,041,000
-18.3%
336,960
+3.0%
0.01%
-16.7%
TRTN BuyTRITON INTERNATIONAL LTDcl a$81,007,000
+20.0%
1,154,275
+3.0%
0.01%
+25.0%
GATX BuyGATX CORP$76,141,000
+23.2%
617,381
+4.1%
0.01%
+42.9%
RLI BuyRLI CORP$78,909,000
+2.4%
713,276
+3.8%
0.01%
+11.1%
TSM BuyTAIWAN SEMICONDUCTOR-SP ADRsponsored ads$82,666,000
-10.7%
792,887
+3.0%
0.01%
-9.1%
BRKS BuyAZENTA INC$83,217,000
-16.5%
1,004,069
+3.9%
0.01%
-16.7%
OUT BuyOUTFRONT MEDIA INC$83,851,000
+8.7%
2,949,403
+2.5%
0.01%
+11.1%
ENSG BuyENSIGN GROUP INC/THE$83,702,000
+8.3%
929,929
+1.0%
0.01%
+11.1%
INDB BuyINDEPENDENT BANK CORP/MA$69,419,000
+4.5%
849,795
+4.2%
0.01%
+12.5%
CARG BuyCARGURUS INC$68,869,000
+29.3%
1,621,981
+2.5%
0.01%
+50.0%
APPS BuyDIGITAL TURBINE INC$70,888,000
-25.4%
1,618,091
+3.8%
0.01%
-18.2%
PNM BuyPNM RESOURCES INC$71,455,000
+7.0%
1,498,960
+2.4%
0.01%
+12.5%
MTZ BuyMASTEC INC$68,553,000
+3.5%
787,069
+9.7%
0.01%
+12.5%
YETI BuyYETI HOLDINGS INC$69,488,000
-23.5%
1,158,522
+5.6%
0.01%
-18.2%
IONS BuyIONIS PHARMACEUTICALS INC$70,283,000
+26.5%
1,897,492
+4.0%
0.01%
+28.6%
SI BuySILVERGATE CAPITAL CORP-CL Acl a$74,579,000
+3.2%
495,314
+1.6%
0.01%0.0%
EXP BuyEAGLE MATERIALS INC$74,207,000
-19.9%
570,639
+3.6%
0.01%
-18.2%
LTHM BuyLIVENT CORP$72,547,000
+10.5%
2,782,782
+3.3%
0.01%
+12.5%
SRCL BuySTERICYCLE INC$74,065,000
+2.1%
1,257,047
+3.3%
0.01%0.0%
VVV BuyVALVOLINE INC$73,564,000
-13.5%
2,330,937
+2.2%
0.01%
-10.0%
GPK BuyGRAPHIC PACKAGING HOLDING CO$71,812,000
+6.7%
3,583,465
+3.9%
0.01%
+12.5%
SIG BuySIGNET JEWELERS LTD$69,083,000
-15.0%
950,174
+1.7%
0.01%
-10.0%
LI BuyLI AUTO INC - ADRsponsored ads$68,643,000
-15.7%
2,676,076
+4.8%
0.01%
-10.0%
CNMD BuyCONMED CORP$73,231,000
+8.1%
492,976
+3.2%
0.01%
+12.5%
APG BuyAPI GROUP CORP$73,444,000
-14.7%
3,492,382
+4.5%
0.01%
-10.0%
FTS BuyFORTIS INC$74,056,000
+5.8%
1,477,219
+3.1%
0.01%
+12.5%
BNL BuyBROADSTONE NET LEASE INC$70,787,000
-8.6%
3,250,104
+4.2%
0.01%0.0%
FLO BuyFLOWERS FOODS INC$72,724,000
+4.5%
2,828,648
+11.6%
0.01%
+12.5%
ENV BuyENVESTNET INC$69,330,000
-3.3%
931,365
+3.0%
0.01%0.0%
PK BuyPARK HOTELS & RESORTS INC$72,802,000
+6.3%
3,727,716
+2.8%
0.01%
+12.5%
CCEP BuyCOCA-COLA EUROPACIFIC PARTNE$72,785,000
-11.0%
1,504,808
+2.4%
0.01%
-10.0%
NCR BuyNCR CORPORATION$70,770,000
+3.4%
1,760,901
+3.4%
0.01%
+12.5%
FLR BuyFLUOR CORP$71,438,000
+20.0%
2,490,021
+3.6%
0.01%
+28.6%
FN BuyFABRINET$68,496,000
-5.4%
651,538
+6.6%
0.01%0.0%
SAIC BuySCIENCE APPLICATIONS INTE$75,600,000
+20.3%
820,231
+9.1%
0.01%
+12.5%
DTM BuyDT MIDSTREAM INC$71,882,000
+26.9%
1,324,783
+12.2%
0.01%
+28.6%
BYD BuyBOYD GAMING CORP$69,415,000
+2.1%
1,055,272
+1.8%
0.01%
+12.5%
AMED BuyAMEDISYS INC$75,072,000
+10.1%
435,731
+3.5%
0.01%
+12.5%
SKX BuySKECHERS USA INC-CL Acl a$70,446,000
-2.6%
1,728,326
+3.7%
0.01%0.0%
HRI BuyHERC HOLDINGS INC$70,598,000
+8.2%
422,520
+1.4%
0.01%
+12.5%
WTFC BuyWINTRUST FINANCIAL CORP$72,607,000
+5.1%
781,313
+2.7%
0.01%
+12.5%
UPST BuyUPSTART HOLDINGS INC$74,404,000
-25.9%
682,860
+2.9%
0.01%
-25.0%
UNVR BuyUNIVAR SOLUTIONS INC$70,636,000
+17.1%
2,197,780
+3.3%
0.01%
+28.6%
NewCOLFAX CORP$70,303,0001,766,846
+100.0%
0.01%
CR BuyCRANE CO$73,001,000
+14.5%
674,190
+7.5%
0.01%
+12.5%
SBRA BuySABRA HEALTH CARE REIT INC$74,810,000
+13.1%
5,024,205
+2.8%
0.01%
+12.5%
RH BuyRH$71,859,000
-36.9%
220,367
+3.7%
0.01%
-35.7%
BL BuyBLACKLINE INC$70,517,000
-28.4%
963,093
+1.2%
0.01%
-25.0%
FCN BuyFTI CONSULTING INC$74,065,000
+3.1%
471,092
+0.6%
0.01%0.0%
CLH BuyCLEAN HARBORS INC$72,986,000
+13.1%
653,769
+1.1%
0.01%
+12.5%
CHNG BuyCHANGE HEALTHCARE INC$75,978,000
+5.9%
3,485,238
+3.8%
0.01%0.0%
ONTO BuyONTO INNOVATION INC$73,522,000
-11.0%
846,155
+3.6%
0.01%
-10.0%
ZTO BuyZTO EXPRESS CAYMAN INC-ADRsponsored ads a$72,003,000
-1.3%
2,893,092
+11.4%
0.01%0.0%
PCH BuyPOTLATCHDELTIC CORP$75,336,000
-10.2%
1,428,718
+2.6%
0.01%
-10.0%
DBRG BuyDIGITALBRIDGE GROUP INC$73,477,000
-10.7%
10,205,247
+3.3%
0.01%
-10.0%
TMX BuyTERMINIX GLOBAL HOLDINGS INC$74,164,000
+5.7%
1,625,335
+4.8%
0.01%
+12.5%
PRGO BuyPERRIGO CO PLC$69,793,000
+2.2%
1,816,114
+3.5%
0.01%
+12.5%
NVAX BuyNOVAVAX INC$73,505,000
-47.7%
999,399
+1.7%
0.01%
-47.1%
SITM BuySITIME CORP$70,420,000
-11.2%
284,158
+4.9%
0.01%
-10.0%
LNTH BuyLANTHEUS HOLDINGS INC$68,329,000
+97.0%
1,235,399
+2.9%
0.01%
+125.0%
APLS BuyAPELLIS PHARMACEUTICALS INC$75,885,000
+18.6%
1,493,520
+10.4%
0.01%
+12.5%
FOXF BuyFOX FACTORY HOLDING CORP$74,172,000
-40.6%
757,252
+3.2%
0.01%
-40.0%
OZK BuyBANK OZK$70,534,000
-6.2%
1,651,867
+2.2%
0.01%0.0%
BuyZURN WATER SOLUTIONS CORP$73,503,000
-1.1%
2,076,380
+1.7%
0.01%0.0%
SAFM BuySANDERSON FARMS INC$69,546,000
-0.6%
370,936
+1.3%
0.01%
+12.5%
PACW BuyPACWEST BANCORP$69,596,000
-1.5%
1,613,651
+3.2%
0.01%0.0%
MXL BuyMAXLINEAR INC$73,638,000
-21.6%
1,261,636
+1.3%
0.01%
-18.2%
HL BuyHECLA MINING CO$60,698,000
+29.9%
9,238,722
+3.2%
0.01%
+33.3%
ISBC BuyINVESTORS BANCORP INC$61,131,000
+2.0%
4,094,477
+3.5%
0.01%
+14.3%
EYE BuyNATIONAL VISION HOLDINGS INC$64,058,000
-5.3%
1,470,242
+4.3%
0.01%0.0%
HXL BuyHEXCEL CORP$64,463,000
+17.9%
1,083,972
+2.7%
0.01%
+14.3%
PPBI BuyPACIFIC PREMIER BANCORP INC$61,042,000
-9.3%
1,726,790
+2.7%
0.01%0.0%
IART BuyINTEGRA LIFESCIENCES HOLDING$65,151,000
-3.4%
1,013,878
+0.7%
0.01%0.0%
HOMB BuyHOME BANCSHARES INC$60,166,000
-4.2%
2,662,227
+3.2%
0.01%0.0%
NSP BuyINSPERITY INC$63,830,000
-9.8%
635,635
+6.0%
0.01%
-11.1%
HHC BuyHOWARD HUGHES CORP/THE$65,299,000
+4.4%
630,245
+2.6%
0.01%0.0%
HPP BuyHUDSON PACIFIC PROPERTIES IN$65,154,000
+16.1%
2,347,902
+3.4%
0.01%
+14.3%
CBT BuyCABOT CORP$65,856,000
+26.4%
962,680
+3.9%
0.01%
+33.3%
H BuyHYATT HOTELS CORP - CL A$61,756,000
+3.9%
647,003
+4.4%
0.01%
+14.3%
NSIT BuyINSIGHT ENTERPRISES INC$66,730,000
+1.0%
621,792
+0.3%
0.01%0.0%
IAA BuyIAA INC$65,389,000
-21.5%
1,709,542
+3.9%
0.01%
-20.0%
ICUI BuyICU MEDICAL INC$61,298,000
-3.9%
275,325
+2.5%
0.01%0.0%
CRC BuyCALIFORNIA RESOURCES CORP$60,642,000
+7.5%
1,355,752
+2.7%
0.01%
+14.3%
DEN BuyDENBURY INC$66,923,000
+6.2%
851,764
+3.5%
0.01%0.0%
PEB BuyPEBBLEBROOK HOTEL TRUST$65,542,000
+11.7%
2,677,381
+2.0%
0.01%
+14.3%
PBA BuyPEMBINA PIPELINE CORP$65,039,000
+32.5%
1,719,968
+6.8%
0.01%
+33.3%
BuyPHILLIPS EDISON & COMPANY IN$67,536,000
+525.0%
1,963,855
+500.5%
0.01%
+700.0%
PGNY BuyPROGYNY INC$63,165,000
+5.4%
1,228,903
+3.3%
0.01%
+14.3%
QS BuyQUANTUMSCAPE CORP$60,122,000
-5.2%
3,007,633
+5.2%
0.01%0.0%
CBU BuyCOMMUNITY BANK SYSTEM INC$65,581,000
-4.7%
934,871
+1.1%
0.01%0.0%
OFC BuyCORPORATE OFFICE PROPERTIESsh ben int$65,830,000
+6.8%
2,306,611
+4.7%
0.01%
+14.3%
RCM BuyR1 RCM INC$63,910,000
+8.3%
2,388,271
+3.2%
0.01%
+14.3%
BWXT BuyBWX TECHNOLOGIES INC$62,645,000
+16.7%
1,163,115
+3.8%
0.01%
+33.3%
RMBS BuyRAMBUS INC$63,018,000
+11.9%
1,976,130
+3.1%
0.01%
+14.3%
EPR BuyEPR PROPERTIES$64,176,000
+18.1%
1,173,039
+2.5%
0.01%
+14.3%
FLOW BuySPX FLOW INC$62,151,000
+2.5%
720,837
+2.8%
0.01%
+14.3%
ESI BuyELEMENT SOLUTIONS INC$62,322,000
-6.2%
2,845,799
+4.0%
0.01%0.0%
BKU BuyBANKUNITED INC$65,618,000
+4.4%
1,492,696
+0.5%
0.01%0.0%
ALV BuyAUTOLIV INC$61,755,000
-14.8%
807,898
+15.3%
0.01%
-11.1%
SMG BuySCOTTS MIRACLE-GRO COcl a$63,391,000
-21.2%
515,544
+3.2%
0.01%
-20.0%
SXT BuySENSIENT TECHNOLOGIES CORP$63,325,000
-15.5%
754,323
+0.7%
0.01%
-11.1%
ABG BuyASBURY AUTOMOTIVE GROUP$66,772,000
-2.0%
416,807
+5.6%
0.01%0.0%
ETRN BuyEQUITRANS MIDSTREAM CORP$60,999,000
-15.8%
7,227,414
+3.1%
0.01%
-11.1%
EPRT BuyESSENTIAL PROPERTIES REALTY$64,500,000
-9.6%
2,549,436
+3.0%
0.01%
-11.1%
SONO BuySONOS INC$64,006,000
+1.4%
2,268,110
+7.1%
0.01%0.0%
SJI BuySOUTH JERSEY INDUSTRIES$65,373,000
+36.3%
1,892,140
+3.0%
0.01%
+33.3%
SPR BuySPIRIT AEROSYSTEMS HOLD-CL A$65,380,000
+17.7%
1,337,308
+3.8%
0.01%
+14.3%
SR BuySPIRE INC$64,379,000
+14.1%
897,152
+3.7%
0.01%
+14.3%
SFM BuySPROUTS FARMERS MARKET INC$65,794,000
+8.2%
2,057,375
+0.5%
0.01%
+14.3%
MAC BuyMACERICH CO/THE$68,059,000
-6.9%
4,351,661
+2.8%
0.01%
-11.1%
SPT BuySPROUT SOCIAL INC - CLASS A$64,950,000
-9.4%
810,671
+2.6%
0.01%
-11.1%
EVR BuyEVERCORE INC - Aclass a$66,668,000
-14.6%
598,893
+4.2%
0.01%
-11.1%
MSA BuyMSA SAFETY INC$62,761,000
-8.5%
472,958
+4.1%
0.01%0.0%
SUM BuySUMMIT MATERIALS INC -CL Acl a$64,055,000
-19.9%
2,062,309
+3.5%
0.01%
-20.0%
MTG BuyMGIC INVESTMENT CORP$63,706,000
+2.3%
4,682,226
+8.4%
0.01%0.0%
NRZ BuyNEW RESIDENTIAL INVESTMENT$67,735,000
+3.2%
6,168,953
+0.6%
0.01%0.0%
TPX BuyTEMPUR SEALY INTERNATIONAL I$66,705,000
-38.6%
2,389,167
+3.4%
0.01%
-38.5%
ALE BuyALLETE INC$61,837,000
+4.8%
923,227
+3.8%
0.01%
+14.3%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$65,568,000
-11.1%
902,900
+3.0%
0.01%
-11.1%
UMPQ BuyUMPQUA HOLDINGS CORP$64,093,000
+11.7%
3,398,378
+14.1%
0.01%
+14.3%
UAA BuyUNDER ARMOUR INC-CLASS Acl a$62,594,000
-16.0%
3,682,656
+4.5%
0.01%
-11.1%
UA BuyUNDER ARMOUR INC-CLASS Ccl c$61,575,000
-9.3%
3,963,045
+5.1%
0.01%0.0%
UCBI BuyUNITED COMMUNITY BANKS/GA$66,442,000
+4.8%
1,909,266
+8.2%
0.01%0.0%
UNIT BuyUNITI GROUP INC$62,830,000
+1.1%
4,566,169
+2.9%
0.01%
+14.3%
BE BuyBLOOM ENERGY CORP- A$61,291,000
+15.2%
2,537,970
+4.6%
0.01%
+33.3%
VMI BuyVALMONT INDUSTRIES$65,546,000
-0.6%
274,711
+4.3%
0.01%0.0%
VRNT BuyVERINT SYSTEMS INC$60,495,000
+1.0%
1,170,134
+2.6%
0.01%
+14.3%
BPMC BuyBLUEPRINT MEDICINES CORP$66,218,000
-40.0%
1,036,608
+0.6%
0.01%
-38.5%
FELE BuyFRANKLIN ELECTRIC CO INC$62,882,000
-10.7%
757,259
+1.6%
0.01%0.0%
WD BuyWALKER & DUNLOP INC$65,952,000
-11.3%
509,603
+3.4%
0.01%
-11.1%
FUL BuyH.B. FULLER CO.$60,130,000
-14.9%
910,107
+4.3%
0.01%
-11.1%
WPM BuyWHEATON PRECIOUS METALS CORP$62,021,000
+14.4%
1,302,266
+3.0%
0.01%
+14.3%
CVE BuyCENOVUS ENERGY INC$62,125,000
+42.6%
3,723,333
+4.4%
0.01%
+60.0%
ASO BuyACADEMY SPORTS & OUTDOORS IN$61,926,000
-10.2%
1,571,738
+0.1%
0.01%0.0%
ORA BuyORMAT TECHNOLOGIES INC$64,404,000
+5.2%
787,053
+1.9%
0.01%
+14.3%
ADNT BuyADIENT PLC$67,430,000
-11.8%
1,653,922
+3.5%
0.01%
-11.1%
AMBA BuyAMBARELLA INC$67,675,000
-46.9%
644,844
+2.7%
0.01%
-46.7%
AXTA BuyAXALTA COATING SYSTEMS LTD$65,954,000
-23.4%
2,683,268
+3.2%
0.01%
-20.0%
ACIW BuyACI WORLDWIDE INC$66,271,000
-6.9%
2,104,533
+2.6%
0.01%
-11.1%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$63,192,000
-20.7%
533,403
+2.8%
0.01%
-20.0%
JBLU BuyJETBLUE AIRWAYS CORP$66,201,000
+7.2%
4,428,170
+2.1%
0.01%
+14.3%
AL BuyAIR LEASE CORPcl a$60,846,000
+3.8%
1,362,737
+2.8%
0.01%
+14.3%
HASI BuyHANNON ARMSTRONG SUSTAINABLE$67,886,000
-7.2%
1,431,294
+3.9%
0.01%
-11.1%
SHO BuySUNSTONE HOTEL INVESTORS INC$52,846,000
+5.2%
4,486,158
+4.7%
0.01%
+16.7%
FATE BuyFATE THERAPEUTICS INC$57,155,000
-31.5%
1,474,227
+3.4%
0.01%
-30.0%
MGEE BuyMGE ENERGY INC$53,080,000
+0.5%
665,253
+3.6%
0.01%
+16.7%
SOFI BuySOFI TECHNOLOGIES INC$57,903,000
-39.2%
6,137,285
+1.7%
0.01%
-36.4%
NARI BuyINARI MEDICAL INC$54,921,000
+2.6%
605,927
+3.3%
0.01%
+16.7%
ATI BuyALLEGHENY TECHNOLOGIES INC$58,219,000
+73.9%
2,169,116
+3.2%
0.01%
+75.0%
TMHC BuyTAYLOR MORRISON HOME CORP$57,748,000
-19.7%
2,121,565
+3.2%
0.01%
-22.2%
CNO BuyCNO FINANCIAL GROUP INC$53,594,000
+8.5%
2,136,091
+3.1%
0.01%
+16.7%
LOPE BuyGRAND CANYON EDUCATION INC$56,250,000
+21.3%
579,245
+7.1%
0.01%
+16.7%
NHI BuyNATL HEALTH INVESTORS INC$54,108,000
+4.2%
916,937
+1.5%
0.01%
+16.7%
AVA BuyAVISTA CORP$55,407,000
+9.8%
1,227,183
+3.3%
0.01%
+16.7%
TECK BuyTECK RESOURCES LTD-CLS Bcl b$53,934,000
+53.6%
1,332,570
+8.5%
0.01%
+75.0%
MTSI BuyMACOM TECHNOLOGY SOLUTIONS H$52,783,000
-22.2%
881,632
+1.8%
0.01%
-12.5%
PINC BuyPREMIER INC-CLASS Acl a$58,125,000
-12.3%
1,633,193
+1.4%
0.01%
-12.5%
SMPL BuySIMPLY GOOD FOODS CO/THE$58,987,000
-5.8%
1,554,350
+3.1%
0.01%
-12.5%
SFNC BuySIMMONS FIRST NATL CORP-CL Acl a $1 par$53,586,000
-8.6%
2,043,741
+3.1%
0.01%0.0%
AVT BuyAVNET INC$55,086,000
-0.9%
1,357,136
+0.7%
0.01%0.0%
LANC BuyLANCASTER COLONY CORP$54,555,000
-7.7%
365,779
+2.5%
0.01%0.0%
VRT BuyVERTIV HOLDINGS CO$54,259,000
-41.1%
3,875,673
+5.1%
0.01%
-36.4%
KW BuyKENNEDY-WILSON HOLDINGS INC$56,712,000
+5.2%
2,325,232
+3.0%
0.01%
+16.7%
WIX BuyWIX.COM LTD$55,819,000
-29.7%
535,441
+6.2%
0.01%
-30.0%
SHOO BuySTEVEN MADDEN LTD$53,335,000
-14.8%
1,380,307
+2.5%
0.01%
-12.5%
AEIS BuyADVANCED ENERGY INDUSTRIES$58,073,000
-2.2%
674,640
+3.5%
0.01%0.0%
FIBK BuyFIRST INTERSTATE BANCSYS-A$54,228,000
+98.2%
1,474,813
+119.2%
0.01%
+133.3%
R BuyRYDER SYSTEM INC$57,147,000
-3.0%
720,373
+0.8%
0.01%0.0%
FORM BuyFORMFACTOR INC$58,635,000
-5.1%
1,395,098
+3.3%
0.01%0.0%
PTEN BuyPATTERSON-UTI ENERGY INC$57,366,000
+92.1%
3,705,830
+4.9%
0.01%
+75.0%
NUVA BuyNUVASIVE INC$52,191,000
+12.7%
920,481
+4.3%
0.01%
+16.7%
ABCB BuyAMERIS BANCORP$53,352,000
-9.4%
1,215,872
+2.6%
0.01%0.0%
ESGR BuyENSTAR GROUP LTD$59,794,000
+8.3%
228,965
+2.7%
0.01%0.0%
ASB BuyASSOCIATED BANC-CORP$59,327,000
+4.7%
2,606,663
+3.9%
0.01%0.0%
FHI BuyFEDERATED HERMES INCcl b$58,595,000
-8.6%
1,720,372
+0.9%
0.01%
-12.5%
SNX BuyTD SYNNEX CORP$58,450,000
-5.3%
566,330
+5.0%
0.01%0.0%
ALTR BuyALTAIR ENGINEERING INC - A$56,556,000
-13.9%
878,200
+3.4%
0.01%
-12.5%
SLGN BuySILGAN HOLDINGS INC$53,880,000
+11.2%
1,165,497
+3.0%
0.01%
+16.7%
TKR BuyTIMKEN CO$55,542,000
-10.5%
915,028
+2.1%
0.01%0.0%
HI BuyHILLENBRAND INC$55,337,000
-12.5%
1,252,831
+3.0%
0.01%
-12.5%
QTWO BuyQ2 HOLDINGS INC$58,928,000
-19.2%
955,853
+4.2%
0.01%
-22.2%
MRVI BuyMARAVAI LIFESCIENCES HLDGS-A$52,220,000
-12.6%
1,480,580
+3.8%
0.01%0.0%
AYX BuyALTERYX INC - CLASS A$53,675,000
+23.3%
750,396
+4.3%
0.01%
+40.0%
ARVN BuyARVINAS INC$55,548,000
-15.6%
825,390
+3.0%
0.01%
-12.5%
ATRC BuyATRICURE INC$53,335,000
-5.5%
812,179
+0.0%
0.01%0.0%
WLL BuyWHITING PETROLEUM CORP$53,387,000
+28.5%
654,986
+2.0%
0.01%
+40.0%
ASAN BuyASANA INC - CL Acl a$54,128,000
-44.6%
1,355,404
+3.2%
0.01%
-41.7%
HAE BuyHAEMONETICS CORP/MASS$55,732,000
+23.9%
881,561
+3.9%
0.01%
+40.0%
NMRK BuyNEWMARK GROUP INC-CLASS Acl a$54,655,000
-8.1%
3,433,117
+8.0%
0.01%0.0%
CWK BuyCUSHMAN & WAKEFIELD PLC$57,287,000
-7.6%
2,793,139
+0.1%
0.01%0.0%
DNLI BuyDENALI THERAPEUTICS INC$52,467,000
-27.8%
1,630,947
+0.1%
0.01%
-22.2%
BECN BuyBEACON ROOFING SUPPLY INC$59,623,000
+5.5%
1,005,799
+2.1%
0.01%0.0%
MRTX BuyMIRATI THERAPEUTICS INC$52,483,000
-41.9%
638,329
+3.6%
0.01%
-36.4%
TEVA BuyTEVA PHARMACEUTICAL-SP ADRsponsored ads$56,963,000
+20.4%
6,087,895
+2.7%
0.01%
+16.7%
WLK BuyWESTLAKE CORP$52,311,000
+30.9%
423,921
+3.0%
0.01%
+40.0%
JBGS BuyJBG SMITH PROPERTIES$54,499,000
+6.5%
1,865,159
+4.7%
0.01%
+16.7%
AEL BuyAMERICAN EQUITY INVT LIFE HL$57,137,000
+4.9%
1,431,665
+2.3%
0.01%0.0%
FIX BuyCOMFORT SYSTEMS USA INC$54,030,000
-9.7%
607,015
+0.4%
0.01%0.0%
CVBF BuyCVB FINANCIAL CORP$55,786,000
+15.2%
2,403,570
+6.3%
0.01%
+16.7%
VC BuyVISTEON CORP$55,318,000
+1.5%
506,902
+3.4%
0.01%0.0%
KEX BuyKIRBY CORP$55,808,000
+25.3%
773,079
+3.1%
0.01%
+40.0%
ACAD BuyACADIA PHARMACEUTICALS INC$53,342,000
+5.6%
2,202,425
+1.8%
0.01%
+16.7%
NWE BuyNORTHWESTERN CORP$59,411,000
+11.0%
982,176
+4.9%
0.01%
+16.7%
CWT BuyCALIFORNIA WATER SERVICE GRP$54,271,000
-14.1%
915,512
+4.1%
0.01%
-12.5%
MELI BuyMERCADOLIBRE INC$57,470,000
-9.8%
49,207
+2.4%
0.01%
-12.5%
AGO BuyASSURED GUARANTY LTD$55,520,000
+29.6%
872,142
+2.2%
0.01%
+40.0%
BCO BuyBRINK'S CO/THE$56,581,000
+7.2%
832,076
+3.3%
0.01%
+16.7%
BuyCIVITAS RESOURCES INC$60,023,000
+36.6%
1,005,257
+12.0%
0.01%
+40.0%
WMG BuyWARNER MUSIC GROUP CORP-CL A$57,866,000
+35.9%
1,528,869
+55.1%
0.01%
+40.0%
OMI BuyOWENS & MINOR INC$55,522,000
+4.1%
1,261,295
+2.9%
0.01%
+16.7%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$53,364,000
+19.7%
3,281,978
+2.0%
0.01%
+40.0%
WSFS BuyWSFS FINANCIAL CORP$55,798,000
+30.8%
1,196,875
+40.6%
0.01%
+40.0%
FNB BuyFNB CORP$54,608,000
+12.0%
4,386,238
+9.1%
0.01%
+16.7%
AXNX BuyAXONICS INC$52,270,000
+15.9%
834,994
+3.7%
0.01%
+40.0%
COOP BuyMR COOPER GROUP INC$56,792,000
+10.7%
1,243,539
+0.8%
0.01%
+16.7%
FYBR BuyFRONTIER COMMUNICATIONS PARE$53,643,000
-4.6%
1,938,699
+1.7%
0.01%0.0%
WHD BuyCACTUS INC - Acl a$54,966,000
+53.0%
968,737
+2.8%
0.01%
+75.0%
AWI BuyARMSTRONG WORLD INDUSTRIES$54,003,000
-19.3%
599,976
+4.1%
0.01%
-12.5%
AWR BuyAMERICAN STATES WATER CO$57,066,000
-10.7%
641,047
+3.8%
0.01%
-12.5%
CYTK BuyCYTOKINETICS INC$54,181,000
-16.8%
1,471,911
+3.0%
0.01%
-12.5%
FRPT BuyFRESHPET INC$58,263,000
+10.7%
567,649
+2.8%
0.01%
+16.7%
SAM BuyBOSTON BEER COMPANY INC-Acl a$46,245,000
-20.9%
119,045
+2.9%
0.01%
-14.3%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$47,325,000
+33.1%
2,252,487
+2.0%
0.01%
+50.0%
HUBG BuyHUB GROUP INC-CL Acl a$47,159,000
-8.3%
610,790
+0.1%
0.01%0.0%
AIMC BuyALTRA INDUSTRIAL MOTION CORP$46,141,000
-24.3%
1,185,255
+0.3%
0.01%
-14.3%
ROIC BuyRETAIL OPPORTUNITY INVESTMEN$49,393,000
+0.6%
2,547,345
+1.7%
0.01%0.0%
ACI BuyALBERTSONS COS INC - CLASS A$48,537,000
+13.3%
1,459,768
+2.9%
0.01%
+20.0%
KTOS BuyKRATOS DEFENSE & SECURITY$46,085,000
+9.1%
2,250,260
+3.3%
0.01%
+20.0%
FWRD BuyFORWARD AIR CORP$47,091,000
-17.6%
481,608
+2.1%
0.01%
-14.3%
BuyVICTORIA'S SECRET & CO$47,372,000
-4.3%
922,357
+3.5%
0.01%0.0%
SANM BuySANMINA CORP$48,287,000
-1.7%
1,194,641
+0.8%
0.01%0.0%
CRI BuyCARTER'S INC$50,140,000
-5.7%
545,068
+3.8%
0.01%0.0%
OAS BuyOASIS PETROLEUM INC$48,111,000
+16.5%
328,852
+0.3%
0.01%
+20.0%
INSM BuyINSMED INC$49,781,000
-11.2%
2,118,354
+2.9%
0.01%
-14.3%
MAXR BuyMAXAR TECHNOLOGIES INC$50,176,000
+39.1%
1,271,582
+4.1%
0.01%
+50.0%
AIN BuyALBANY INTL CORP-CL Acl a$45,951,000
-1.9%
544,968
+2.9%
0.01%0.0%
AM BuyANTERO MIDSTREAM CORP$44,452,000
+16.0%
4,089,498
+3.3%
0.01%
+20.0%
CHPT BuyCHARGEPOINT HOLDINGS INC$46,667,000
+9.8%
2,347,480
+5.3%
0.01%
+20.0%
VSAT BuyVIASAT INC$49,187,000
+13.9%
1,007,935
+4.0%
0.01%
+20.0%
SWCH BuySWITCH INC - Acl a$49,168,000
+12.2%
1,595,330
+4.3%
0.01%
+20.0%
SABR BuySABRE CORP$49,283,000
+36.4%
4,311,772
+2.5%
0.01%
+50.0%
NEWR BuyNEW RELIC INC$47,436,000
-37.3%
709,279
+3.1%
0.01%
-33.3%
ELY BuyCALLAWAY GOLF COMPANY$47,766,000
-12.2%
2,039,543
+2.8%
0.01%
-14.3%
CPE BuyCALLON PETROLEUM CO$47,839,000
+27.6%
809,740
+2.1%
0.01%
+20.0%
IBTX BuyINDEPENDENT BANK GROUP INC$48,126,000
-0.3%
676,311
+1.1%
0.01%0.0%
DAN BuyDANA INC$44,755,000
-19.4%
2,547,248
+4.7%
0.01%
-14.3%
CIM BuyCHIMERA INVESTMENT CORP$49,183,000
-18.1%
4,084,993
+2.6%
0.01%
-14.3%
NTRA BuyNATERA INC$46,996,000
-55.4%
1,155,285
+2.5%
0.01%
-53.8%
AJRD BuyAEROJET ROCKETDYNE HOLDINGS$49,958,000
-13.1%
1,269,586
+3.3%
0.01%
-14.3%
SPB BuySPECTRUM BRANDS HOLDINGS INC$46,269,000
-12.3%
521,522
+0.6%
0.01%0.0%
TRN BuyTRINITY INDUSTRIES INC$47,798,000
+17.4%
1,391,117
+3.2%
0.01%
+20.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$44,916,000
+3.5%
594,683
+2.2%
0.01%
+20.0%
PEGA BuyPEGASYSTEMS INC$46,906,000
-24.4%
581,603
+4.9%
0.01%
-14.3%
GKOS BuyGLAUKOS CORP$45,569,000
+35.2%
788,125
+3.9%
0.01%
+50.0%
GIB BuyCGI INCcl a sub vtg$51,847,000
-7.8%
653,323
+2.4%
0.01%
-14.3%
AX BuyAXOS FINANCIAL INC$44,528,000
-15.2%
959,873
+2.2%
0.01%0.0%
THRM BuyGENTHERM INC$44,745,000
-11.0%
612,619
+5.9%
0.01%0.0%
NKLA BuyNIKOLA CORP$44,729,000
+12.3%
4,176,454
+3.5%
0.01%
+20.0%
MGA BuyMAGNA INTERNATIONAL INC$51,013,000
-18.4%
800,221
+3.0%
0.01%
-25.0%
CELH BuyCELSIUS HOLDINGS INC$45,854,000
-23.9%
830,991
+2.8%
0.01%
-14.3%
TWST BuyTWIST BIOSCIENCE CORP$48,380,000
-26.6%
979,754
+15.1%
0.01%
-25.0%
POST BuyPOST HOLDINGS INC$51,151,000
-38.2%
738,544
+0.6%
0.01%
-40.0%
ZG BuyZILLOW GROUP INC - Acl a$46,433,000
-20.5%
963,873
+2.5%
0.01%
-14.3%
SKY BuySKYLINE CHAMPION CORP$50,860,000
-27.7%
926,767
+4.1%
0.01%
-25.0%
RAMP BuyLIVERAMP HOLDINGS INC$44,132,000
-19.6%
1,180,330
+3.1%
0.01%
-14.3%
MARA BuyMARATHON DIGITAL HOLDINGS IN$48,739,000
-12.2%
1,743,809
+3.3%
0.01%
-14.3%
KRTX BuyKARUNA THERAPEUTICS INC$50,446,000
-0.7%
397,875
+2.6%
0.01%0.0%
FHB BuyFIRST HAWAIIAN INC$48,529,000
+4.6%
1,740,015
+2.5%
0.01%0.0%
NewBELLRING BRANDS INC$44,809,0001,941,488
+100.0%
0.01%
KBH BuyKB HOME$46,669,000
-25.0%
1,441,313
+3.6%
0.01%
-14.3%
BLKB BuyBLACKBAUD INC$48,205,000
-21.2%
805,176
+3.9%
0.01%
-14.3%
XPEV BuyXPENG INC - ADRads$45,846,000
-42.0%
1,673,258
+5.6%
0.01%
-40.0%
PATH BuyUIPATH INC - CLASS Acl a$48,395,000
-48.1%
2,241,574
+3.6%
0.01%
-45.5%
XHR BuyXENIA HOTELS & RESORTS INC$44,853,000
+9.1%
2,325,218
+2.4%
0.01%
+20.0%
BDN BuyBRANDYWINE REALTY TRUSTsh ben int new$48,862,000
+8.7%
3,455,588
+3.1%
0.01%
+20.0%
DORM BuyDORMAN PRODUCTS INC$46,439,000
-13.9%
488,679
+2.4%
0.01%0.0%
PTCT BuyPTC THERAPEUTICS INC$48,172,000
-4.9%
1,291,139
+1.5%
0.01%0.0%
HLNE BuyHAMILTON LANE INC-CLASS Acl a$50,044,000
-21.9%
647,486
+4.7%
0.01%
-25.0%
AUB BuyATLANTIC UNION BANKSHARES CO$50,478,000
+0.8%
1,375,819
+2.4%
0.01%0.0%
ARNC BuyARCONIC CORP$47,274,000
-19.6%
1,845,209
+3.6%
0.01%
-14.3%
BEAM BuyBEAM THERAPEUTICS INC$49,375,000
-27.0%
861,694
+1.5%
0.01%
-25.0%
MC BuyMOELIS & CO - CLASS Acl a$51,026,000
-22.0%
1,086,826
+3.9%
0.01%
-25.0%
RLJ BuyRLJ LODGING TRUST$48,423,000
+3.3%
3,439,168
+2.2%
0.01%0.0%
ALGT BuyALLEGIANT TRAVEL CO$44,500,000
-9.5%
274,036
+4.2%
0.01%0.0%
ITGR BuyINTEGER HOLDINGS CORP$45,875,000
-5.7%
569,384
+0.2%
0.01%0.0%
PD BuyPAGERDUTY INC$46,628,000
+3.9%
1,363,807
+5.6%
0.01%
+20.0%
HLIO BuyHELIOS TECHNOLOGIES INC$44,302,000
-20.8%
552,051
+3.8%
0.01%
-14.3%
COLM BuyCOLUMBIA SPORTSWEAR CO$46,703,000
-3.8%
515,893
+3.5%
0.01%0.0%
BMI BuyBADGER METER INC$51,251,000
-2.6%
514,008
+4.1%
0.01%0.0%
BOOT BuyBOOT BARN HOLDINGS INC$47,262,000
-21.0%
498,597
+2.6%
0.01%
-14.3%
S BuySENTINELONE INC -CLASS Acl a$45,158,000
+152.8%
1,165,694
+229.5%
0.01%
+200.0%
MLHR BuyMILLERKNOLL INC$47,633,000
-9.3%
1,378,296
+2.8%
0.01%0.0%
WBT BuyWELBILT INC$51,500,000
+0.7%
2,168,457
+0.8%
0.01%0.0%
BuyFIRSTCASH HOLDINGS INC$51,273,000
-3.2%
728,932
+3.0%
0.01%0.0%
EVH BuyEVOLENT HEALTH INC - Acl a$45,335,000
+22.7%
1,403,585
+5.1%
0.01%
+50.0%
CBRL BuyCRACKER BARREL OLD COUNTRY$49,727,000
-5.0%
418,832
+2.9%
0.01%0.0%
WDFC BuyWD-40 CO$45,943,000
-22.4%
250,744
+3.6%
0.01%
-14.3%
LGIH BuyLGI HOMES INC$37,469,000
-35.5%
383,594
+2.0%
0.01%
-28.6%
SGRY BuySURGERY PARTNERS INC$36,718,000
+8.5%
667,005
+5.3%
0.01%
+25.0%
AEO BuyAMERICAN EAGLE OUTFITTERS$43,628,000
-32.0%
2,596,907
+2.5%
0.01%
-37.5%
BYND BuyBEYOND MEAT INC$37,696,000
-24.4%
780,294
+2.0%
0.01%
-16.7%
TOWN BuyTOWNE BANK$36,291,000
-3.7%
1,212,154
+1.7%
0.01%0.0%
AAT BuyAMERICAN ASSETS TRUST INC$39,865,000
+3.4%
1,052,129
+2.4%
0.01%0.0%
EVTC BuyEVERTEC INC$43,085,000
-15.2%
1,052,652
+3.6%
0.01%
-16.7%
MSGS BuyMADISON SQUARE GARDEN SPORTScl a$38,251,000
+6.5%
213,268
+3.2%
0.01%
+25.0%
MSGE BuyMADISON SQUARE GARDEN ENTERTcl a$37,898,000
+23.9%
454,904
+4.6%
0.01%
+25.0%
TBK BuyTRIUMPH BANCORP INC$40,199,000
-17.8%
427,558
+4.1%
0.01%
-16.7%
NVRO BuyNEVRO CORP$43,409,000
-6.4%
600,154
+4.9%
0.01%
-16.7%
TRIP BuyTRIPADVISOR INC$37,021,000
+1.8%
1,365,098
+2.4%
0.01%
+25.0%
INDA BuyISHARES MSCI INDIA ETFmsci india etf$42,921,000
+4.3%
963,018
+7.3%
0.01%0.0%
CPK BuyCHESAPEAKE UTILITIES CORP$41,986,000
-3.5%
304,778
+2.1%
0.01%0.0%
FFBC BuyFIRST FINANCIAL BANCORP$39,231,000
-3.7%
1,702,000
+1.9%
0.01%0.0%
AMRC BuyAMERESCO INC-CL Acl a$41,910,000
+0.6%
527,180
+3.0%
0.01%0.0%
MANT BuyMANTECH INTERNATIONAL CORP-Acl a$43,135,000
+19.0%
500,466
+0.7%
0.01%
+25.0%
SIX BuySIX FLAGS ENTERTAINMENT CORP$43,119,000
+4.4%
991,252
+2.2%
0.01%0.0%
LESL BuyLESLIE'S INC$37,519,000
-10.8%
1,937,986
+9.0%
0.01%0.0%
BGNE BuyBEIGENE LTD-ADRsponsored adr$43,733,000
-27.8%
233,275
+3.7%
0.01%
-28.6%
BBBY BuyBED BATH & BEYOND INC$40,594,000
+56.5%
1,801,794
+1.2%
0.01%
+66.7%
UNFI BuyUNITED NATURAL FOODS INC$41,200,000
-10.8%
996,389
+5.9%
0.01%
-16.7%
FOUR BuySHIFT4 PAYMENTS INC-CLASS Acl a$37,444,000
+15.1%
604,628
+7.7%
0.01%
+25.0%
SHAK BuySHAKE SHACK INC - CLASS Acl a$44,005,000
-3.4%
648,087
+2.6%
0.01%0.0%
FBC BuyFLAGSTAR BANCORP INC$38,793,000
-9.0%
914,946
+2.9%
0.01%0.0%
UE BuyURBAN EDGE PROPERTIES$44,011,000
+1.6%
2,304,251
+1.0%
0.01%0.0%
SBCF BuySEACOAST BANKING CORP/FL$36,838,000
+4.1%
1,051,920
+5.2%
0.01%
+25.0%
AAWW BuyATLAS AIR WORLDWIDE HOLDINGS$43,527,000
-7.2%
503,971
+1.1%
0.01%
-16.7%
WIRE BuyENCORE WIRE CORP$41,919,000
-17.6%
367,491
+3.4%
0.01%
-16.7%
CYBR BuyCYBERARK SOFTWARE LTD/ISRAEL$42,284,000
-0.9%
251,288
+1.8%
0.01%0.0%
SASR BuySANDY SPRING BANCORP INC$37,253,000
-5.1%
829,332
+1.6%
0.01%0.0%
JOE BuyST JOE CO/THE$38,504,000
+16.0%
649,979
+2.0%
0.01%
+25.0%
SPXC BuySPX CORP$37,569,000
-15.0%
760,361
+2.7%
0.01%0.0%
CRSP BuyCRISPR THERAPEUTICS AGnamen akt$41,622,000
+729.0%
663,089
+900.6%
0.01%
+400.0%
MGRC BuyMCGRATH RENTCORP$36,760,000
+7.7%
432,576
+1.7%
0.01%
+25.0%
VRRM BuyVERRA MOBILITY CORP$40,927,000
+10.9%
2,513,982
+5.1%
0.01%
+25.0%
BOH BuyBANK OF HAWAII CORP$43,474,000
+4.2%
518,042
+4.0%
0.01%0.0%
LCII BuyLCI INDUSTRIES$44,048,000
-31.4%
424,322
+3.0%
0.01%
-37.5%
OSH BuyOAK STREET HEALTH INC$40,205,000
-18.0%
1,495,748
+1.0%
0.01%
-16.7%
RIOT BuyRIOT BLOCKCHAIN INC$37,473,000
+16.3%
1,770,105
+22.7%
0.01%
+25.0%
HTLF BuyHEARTLAND FINANCIAL USA INC$36,635,000
-0.8%
765,943
+5.0%
0.01%
+25.0%
FCPT BuyFOUR CORNERS PROPERTY TRUST$42,807,000
-6.6%
1,583,110
+1.5%
0.01%
-16.7%
WTM BuyWHITE MOUNTAINS INSURANCE GP$43,591,000
+16.7%
38,365
+4.1%
0.01%0.0%
VIRT BuyVIRTU FINANCIAL INC-CLASS Acl a$43,712,000
+31.9%
1,174,426
+2.1%
0.01%
+25.0%
RVLV BuyREVOLVE GROUP INCcl a$36,513,000
-4.1%
680,075
+0.1%
0.01%0.0%
MTOR BuyMERITOR INC$41,892,000
+49.7%
1,177,738
+4.3%
0.01%
+66.7%
AGR BuyAVANGRID INC$39,676,000
-2.6%
848,877
+3.9%
0.01%0.0%
FCEL BuyFUELCELL ENERGY INC$38,097,000
+13.5%
6,614,211
+2.4%
0.01%
+25.0%
RLAY BuyRELAY THERAPEUTICS INC$40,479,000
+1.0%
1,352,477
+3.6%
0.01%0.0%
NTCT BuyNETSCOUT SYSTEMS INC$43,786,000
+0.2%
1,364,904
+3.3%
0.01%0.0%
WRE BuyWASHINGTON REITsh ben int$42,215,000
+0.6%
1,655,526
+1.9%
0.01%0.0%
RDFN BuyREDFIN CORP$39,168,000
-50.2%
2,171,192
+6.0%
0.01%
-44.4%
WSBC BuyWESBANCO INC$38,859,000
-1.2%
1,130,966
+0.6%
0.01%0.0%
MTX BuyMINERALS TECHNOLOGIES INC$39,852,000
-5.2%
602,451
+4.8%
0.01%0.0%
EPAY BuyBOTTOMLINE TECHNOLOGIES (DE)$42,368,000
+1.4%
747,504
+1.1%
0.01%0.0%
AMKR BuyAMKOR TECHNOLOGY INC$43,918,000
-9.7%
2,022,029
+3.0%
0.01%
-16.7%
TROX BuyTRONOX HOLDINGS PLC- A$39,389,000
-15.0%
1,990,350
+3.2%
0.01%
-16.7%
DOCS BuyDOXIMITY INC-CLASS Acl a$42,551,000
+107.5%
816,891
+99.7%
0.01%
+150.0%
JWA BuyWILEY (JOHN) & SONS-CLASS Acl a$40,834,000
-5.9%
770,032
+1.6%
0.01%0.0%
MNTV BuyMOMENTIVE GLOBAL INC$38,005,000
-19.6%
2,337,369
+4.5%
0.01%
-16.7%
KWR BuyQUAKER CHEMICAL CORPORATION$39,602,000
-22.4%
229,169
+3.6%
0.01%
-16.7%
BRC BuyBRADY CORPORATION - CL Acl a$38,489,000
-12.1%
831,840
+2.4%
0.01%0.0%
COTY BuyCOTY INC-CL A$39,906,000
-9.9%
4,438,994
+5.2%
0.01%0.0%
AAON BuyAAON INC$41,493,000
-27.8%
744,545
+2.8%
0.01%
-28.6%
BOKF BuyBOK FINANCIAL CORPORATION$41,498,000
-9.3%
441,712
+1.8%
0.01%
-16.7%
NUS BuyNU SKIN ENTERPRISES INC - Acl a$43,008,000
-3.4%
898,250
+2.4%
0.01%0.0%
KMT BuyKENNAMETAL INC$41,958,000
-19.3%
1,466,563
+1.3%
0.01%
-16.7%
GLOB BuyGLOBANT SA$38,344,000
-8.2%
146,315
+10.0%
0.01%0.0%
KMPR BuyKEMPER CORP$44,006,000
+0.1%
778,325
+4.1%
0.01%0.0%
PSMT BuyPRICESMART INC$36,209,000
+12.4%
459,103
+4.3%
0.01%
+25.0%
AVAV BuyAEROVIRONMENT INC$38,650,000
+58.1%
410,561
+4.2%
0.01%
+66.7%
PLXS BuyPLEXUS CORP$41,211,000
-14.0%
503,747
+0.8%
0.01%
-16.7%
CMP BuyCOMPASS MINERALS INTERNATION$36,291,000
+25.6%
577,979
+2.2%
0.01%
+66.7%
PIPR BuyPIPER SANDLER COS$36,185,000
-26.3%
275,696
+0.3%
0.01%
-16.7%
JWN BuyNORDSTROM INC$38,231,000
+24.4%
1,410,242
+3.8%
0.01%
+25.0%
BuyGINKGO BIOWORKS HOLDINGS INC$39,493,000
-51.3%
9,799,904
+0.4%
0.01%
-50.0%
MYGN BuyMYRIAD GENETICS INC$36,488,000
-7.5%
1,447,957
+1.3%
0.01%0.0%
DRH BuyDIAMONDROCK HOSPITALITY CO$43,954,000
+10.4%
4,351,910
+5.0%
0.01%0.0%
KAI BuyKADANT INC$37,971,000
-13.4%
195,540
+2.8%
0.01%0.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$37,640,000
+19.7%
1,086,624
+1.2%
0.01%
+25.0%
NXRT BuyNEXPOINT RESIDENTIAL$40,074,000
+7.8%
443,747
+0.0%
0.01%
+25.0%
PAG BuyPENSKE AUTOMOTIVE GROUP INC$37,683,000
-5.9%
402,091
+7.7%
0.01%0.0%
BTU BuyPEABODY ENERGY CORP$38,983,000
+145.1%
1,589,215
+0.6%
0.01%
+150.0%
KAR BuyKAR AUCTION SERVICES INC$37,923,000
+21.1%
2,101,047
+4.8%
0.01%
+25.0%
BIPC BuyBROOKFIELD INFRASTRUCTURE-A$42,084,000
+23.8%
557,852
+12.0%
0.01%
+25.0%
ARCB BuyARCBEST CORP$38,427,000
-32.4%
477,361
+0.7%
0.01%
-28.6%
BEPC BuyBROOKFIELD RENEWABLE COR-Acl a sub vtg$37,141,000
+28.1%
851,553
+7.8%
0.01%
+66.7%
PGRE BuyPARAMOUNT GROUP INC$39,105,000
+41.6%
3,584,401
+8.3%
0.01%
+66.7%
PLAY BuyDAVE & BUSTER'S ENTERTAINMEN$37,806,000
+35.3%
769,995
+5.8%
0.01%
+66.7%
GHC BuyGRAHAM HOLDINGS CO-CLASS B$41,962,000
-0.9%
68,625
+2.1%
0.01%0.0%
HLF BuyHERBALIFE NUTRITION LTD$40,315,000
-21.7%
1,327,930
+5.5%
0.01%
-16.7%
AKR BuyACADIA REALTY TRUST$37,713,000
+1.8%
1,740,366
+2.5%
0.01%
+25.0%
CALX BuyCALIX INC$40,889,000
-45.9%
952,907
+0.8%
0.01%
-44.4%
APPF BuyAPPFOLIO INC - A$38,606,000
-3.5%
341,014
+3.2%
0.01%0.0%
LBTYA BuyLIBERTY GLOBAL PLC-A$43,402,000
-2.4%
1,703,280
+6.1%
0.01%0.0%
NGVT BuyINGEVITY CORP$43,175,000
-8.8%
673,877
+2.1%
0.01%
-16.7%
CVCO BuyCAVCO INDUSTRIES INC$39,391,000
-21.7%
163,553
+3.3%
0.01%
-16.7%
APPN BuyAPPIAN CORPcl a$43,300,000
-1.9%
711,947
+5.2%
0.01%0.0%
CALM BuyCAL-MAINE FOODS INC$39,341,000
+54.1%
712,453
+3.2%
0.01%
+66.7%
IOSP BuyINNOSPEC INC$40,876,000
+6.4%
441,673
+3.8%
0.01%0.0%
GO BuyGROCERY OUTLET HOLDING CORP$40,565,000
+21.5%
1,237,519
+4.9%
0.01%
+25.0%
CBZ BuyCBIZ INC$36,913,000
+11.8%
879,524
+4.2%
0.01%
+25.0%
JJSF BuyJ & J SNACK FOODS CORP$42,800,000
+1.0%
275,955
+2.8%
0.01%0.0%
CTRE BuyCARETRUST REIT INC$40,614,000
-12.3%
2,104,401
+3.8%
0.01%
-16.7%
ITRI BuyITRON INC$43,524,000
-19.0%
826,210
+5.3%
0.01%
-16.7%
HAIN BuyHAIN CELESTIAL GROUP INC$42,827,000
-17.9%
1,244,990
+1.7%
0.01%
-16.7%
AER BuyAERCAP HOLDINGS NV$41,174,000
+304.5%
823,831
+429.4%
0.01%
+400.0%
TU BuyTELUS CORP$38,318,000
+32.9%
1,429,615
+16.6%
0.01%
+66.7%
TTGT BuyTECHTARGET$38,769,000
-15.0%
476,984
+0.1%
0.01%0.0%
TEX BuyTEREX CORP$42,440,000
-18.2%
1,190,149
+0.9%
0.01%
-16.7%
ODP BuyODP CORP/THE$38,132,000
+19.6%
832,033
+2.5%
0.01%
+25.0%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$30,732,000
-44.7%
666,064
+0.7%
0.00%
-42.9%
FTI BuyTECHNIPFMC PLC$29,375,000
+32.2%
3,790,367
+1.0%
0.00%
+33.3%
RCII BuyRENT-A-CENTER INC$28,698,000
-45.4%
1,139,290
+4.2%
0.00%
-33.3%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$31,604,000
-10.4%
1,898,187
+2.7%
0.00%0.0%
WWE BuyWORLD WRESTLING ENTERTAIN-Acl a$35,287,000
+29.0%
565,137
+2.0%
0.00%
+33.3%
TWO BuyTWO HARBORS INVESTMENT CORP$34,068,000
+5.7%
6,160,709
+10.3%
0.00%0.0%
MFA BuyMFA FINL INC$29,635,000
-8.9%
7,353,521
+3.0%
0.00%0.0%
ETWO BuyE2OPEN PARENT HOLDINGS INC$28,495,000
-20.4%
3,234,440
+1.7%
0.00%0.0%
EGBN BuyEAGLE BANCORP INC$32,512,000
+1.5%
570,288
+3.9%
0.00%0.0%
CLI BuyVERIS RESIDENTIAL INC$30,121,000
-0.1%
1,732,105
+5.5%
0.00%0.0%
CDLX BuyCARDLYTICS INC$32,758,000
-13.0%
595,824
+4.6%
0.00%
-20.0%
NewNCINO INC$32,256,000787,125
+100.0%
0.00%
THS BuyTREEHOUSE FOODS INC$30,707,000
-16.2%
951,877
+5.2%
0.00%0.0%
HMN BuyHORACE MANN EDUCATORS$30,237,000
+12.7%
722,867
+4.2%
0.00%
+33.3%
SVC BuySERVICE PROPERTIES TRUST$30,403,000
+0.6%
3,443,160
+0.1%
0.00%0.0%
PRK BuyPARK NATIONAL CORP$32,760,000
-4.0%
249,356
+0.3%
0.00%0.0%
PFS BuyPROVIDENT FINANCIAL SERVICES$31,346,000
+0.8%
1,339,595
+4.3%
0.00%0.0%
SWTX BuySPRINGWORKS THERAPEUTICS INC$28,971,000
-5.1%
513,308
+4.3%
0.00%0.0%
BuyGLOBALFOUNDRIES INCordinary shares$35,827,000
-0.7%
573,981
+3.3%
0.00%0.0%
AZEK BuyAZEK CO INC/THEcl a$35,170,000
-44.3%
1,415,874
+3.7%
0.00%
-50.0%
CNK BuyCINEMARK HOLDINGS INC$32,396,000
+14.2%
1,874,803
+6.6%
0.00%
+33.3%
OM BuyOUTSET MEDICAL INC$35,842,000
+1.6%
789,479
+3.1%
0.00%0.0%
PLTK BuyPLAYTIKA HOLDING CORP$30,940,000
+12.2%
1,600,636
+0.3%
0.00%
+33.3%
EAF BuyGRAFTECH INTERNATIONAL LTD$32,832,000
-16.7%
3,412,955
+2.4%
0.00%
-20.0%
BuyGRAB HOLDINGS LTD - CL Aclass a ord$31,476,000
+53.0%
9,116,614
+216.0%
0.00%
+100.0%
CSR BuyCENTERSPACE$28,419,000
-7.5%
289,644
+4.5%
0.00%0.0%
FSS BuyFEDERAL SIGNAL CORP$34,716,000
-20.3%
1,028,635
+2.4%
0.00%
-20.0%
LOB BuyLIVE OAK BANCSHARES INC$29,479,000
-40.1%
579,270
+2.7%
0.00%
-33.3%
ESE BuyESCO TECHNOLOGIES INC$31,194,000
-18.9%
446,145
+4.3%
0.00%
-20.0%
IPAR BuyINTER PARFUMS INC$28,885,000
-15.7%
328,058
+2.3%
0.00%0.0%
EFSC BuyENTERPRISE FINANCIAL SERVICE$32,185,000
+3.4%
680,313
+2.9%
0.00%0.0%
OSTK BuyOVERSTOCK.COM INC$34,066,000
-22.2%
774,159
+4.4%
0.00%
-20.0%
POLY BuyPLANTRONICS INC$29,245,000
+41.5%
742,279
+5.3%
0.00%
+100.0%
EVRI BuyEVERI HOLDINGS INC$31,223,000
+0.9%
1,486,838
+2.6%
0.00%0.0%
CCJ BuyCAMECO CORP$32,069,000
+39.7%
1,103,570
+4.1%
0.00%
+33.3%
MGNI BuyMAGNITE INC$29,414,000
-20.7%
2,226,680
+5.0%
0.00%0.0%
PLMR BuyPALOMAR HOLDINGS INC$28,507,000
+2.1%
445,496
+3.3%
0.00%
+33.3%
SKT BuyTANGER FACTORY OUTLET CENTER$35,761,000
-7.3%
2,080,370
+4.0%
0.00%
-20.0%
CNNE BuyCANNAE HOLDINGS INC$35,306,000
-29.6%
1,476,014
+3.5%
0.00%
-33.3%
LNN BuyLINDSAY CORP$29,150,000
+7.2%
185,659
+3.7%
0.00%
+33.3%
ILPT BuyINDUSTRIAL LOGISTICS PROPERT$31,382,000
-8.5%
1,384,311
+1.1%
0.00%0.0%
GTN BuyGRAY TELEVISION INC$33,526,000
+12.1%
1,519,099
+2.4%
0.00%0.0%
XPER BuyXPERI HOLDING CORP$33,050,000
-6.5%
1,908,248
+2.1%
0.00%0.0%
MWA BuyMUELLER WATER PRODUCTS INC-A$34,959,000
-7.3%
2,705,830
+3.3%
0.00%
-20.0%
LAZR BuyLUMINAR TECHNOLOGIES INC$33,828,000
-3.4%
2,164,341
+4.6%
0.00%0.0%
UCTT BuyULTRA CLEAN HOLDINGS INC$34,310,000
-23.3%
809,395
+3.8%
0.00%
-20.0%
CRS BuyCARPENTER TECHNOLOGY$35,341,000
+50.7%
841,875
+4.8%
0.00%
+33.3%
STEP BuySTEPSTONE GROUP INC-CLASS A$29,181,000
-17.2%
882,668
+4.1%
0.00%0.0%
STAR BuyISTAR INC$32,503,000
-7.2%
1,388,454
+2.4%
0.00%0.0%
STC BuySTEWART INFORMATION SERVICES$28,216,000
-22.9%
465,535
+1.4%
0.00%0.0%
COUR BuyCOURSERA INC$30,572,000
-0.8%
1,326,918
+5.2%
0.00%0.0%
INFN BuyINFINERA CORP$31,248,000
-4.2%
3,604,175
+6.0%
0.00%0.0%
GNW BuyGENWORTH FINANCIAL INC-CL A$33,070,000
-3.6%
8,748,921
+3.3%
0.00%0.0%
GPRE BuyGREEN PLAINS INC$28,787,000
-8.2%
928,341
+2.9%
0.00%0.0%
GBX BuyGREENBRIER COMPANIES INC$29,093,000
+18.0%
564,812
+5.2%
0.00%
+33.3%
NPO BuyENPRO INDUSTRIES INC$34,501,000
-7.7%
353,028
+4.0%
0.00%
-20.0%
NOG BuyNORTHERN OIL AND GAS INC$30,713,000
+53.9%
1,089,528
+12.3%
0.00%
+100.0%
SPWR BuySUNPOWER CORP$33,502,000
+8.0%
1,559,711
+4.9%
0.00%0.0%
SHC BuySOTERA HEALTH CO$31,591,000
-5.5%
1,458,497
+2.8%
0.00%0.0%
IRBT BuyIROBOT CORP$30,779,000
+0.5%
485,477
+4.4%
0.00%0.0%
ANDE BuyANDERSONS INC/THE$28,925,000
+31.3%
575,524
+1.1%
0.00%
+33.3%
ICFI BuyICF INTERNATIONAL INC$30,364,000
-6.0%
322,547
+2.4%
0.00%0.0%
PING BuyPING IDENTITY HOLDING CORP$29,404,000
+28.2%
1,071,973
+7.0%
0.00%
+33.3%
EAT BuyBRINKER INTERNATIONAL INC$28,650,000
+5.6%
750,810
+1.3%
0.00%
+33.3%
GEF BuyGREIF INC-CL Acl a$31,919,000
+11.6%
490,624
+3.6%
0.00%
+33.3%
LGND BuyLIGAND PHARMACEUTICALS$33,814,000
-23.1%
300,597
+5.6%
0.00%
-20.0%
JELD BuyJELD-WEN HOLDING INC$31,947,000
-19.8%
1,575,319
+4.2%
0.00%
-20.0%
OLLI BuyOLLIE'S BARGAIN OUTLET HOLDI$35,438,000
-15.7%
824,923
+0.5%
0.00%
-20.0%
OWL BuyBLUE OWL CAPITAL INC$35,917,000
-13.1%
2,832,636
+2.2%
0.00%
-20.0%
GCP BuyGCP APPLIED TECHNOLOGIES$32,700,000
+19.6%
1,040,762
+20.5%
0.00%
+33.3%
SJW BuySJW GROUP$33,359,000
-1.1%
479,443
+4.1%
0.00%0.0%
VBTX BuyVERITEX HOLDINGS INC$33,934,000
-3.0%
889,044
+1.1%
0.00%0.0%
ENR BuyENERGIZER HOLDINGS INC$34,711,000
-19.6%
1,128,451
+4.9%
0.00%
-20.0%
VCEL BuyVERICEL CORP$31,771,000
-0.3%
831,279
+2.5%
0.00%0.0%
ATUS BuyALTICE USA INC- Acl a$34,291,000
-20.1%
2,747,703
+3.5%
0.00%
-20.0%
TTEC BuyTTEC HOLDINGS INC$28,979,000
-6.9%
351,177
+2.1%
0.00%0.0%
DOOR BuyMASONITE INTERNATIONAL CORP$35,915,000
-21.9%
403,817
+3.6%
0.00%
-33.3%
WABC BuyWESTAMERICA BANCORPORATION$29,347,000
+7.7%
485,086
+2.7%
0.00%
+33.3%
DNB BuyDUN & BRADSTREET HOLDINGS IN$34,421,000
-11.2%
1,964,672
+3.8%
0.00%
-20.0%
CSWI BuyCSW INDUSTRIALS INC$31,780,000
+0.9%
270,264
+3.7%
0.00%0.0%
LTC BuyLTC PROPERTIES INC$30,731,000
+16.9%
798,837
+3.7%
0.00%
+33.3%
HOPE BuyHOPE BANCORP INC$35,871,000
+15.3%
2,230,843
+5.5%
0.00%0.0%
CERT BuyCERTARA INC$31,610,000
-19.3%
1,471,626
+6.8%
0.00%
-20.0%
CWEN BuyCLEARWAY ENERGY INC-Ccl c$34,852,000
+12.7%
954,615
+11.2%
0.00%0.0%
AMEH BuyAPOLLO MEDICAL HOLDINGS INC$34,137,000
-31.0%
704,298
+4.7%
0.00%
-33.3%
VAL BuyVALARIS LTDcl a$29,533,000
+45.4%
568,279
+0.7%
0.00%
+100.0%
MSEX BuyMIDDLESEX WATER CO$33,028,000
-10.5%
314,049
+2.3%
0.00%0.0%
LPRO BuyOPEN LENDING CORP - CL A$35,481,000
-15.8%
1,876,328
+0.1%
0.00%
-20.0%
VGR BuyVECTOR GROUP LTD$29,623,000
+11.9%
2,460,446
+6.7%
0.00%
+33.3%
PACB BuyPACIFIC BIOSCIENCES OF CALIF$34,967,000
-53.9%
3,842,564
+3.7%
0.00%
-55.6%
IDCC BuyINTERDIGITAL INC$35,126,000
-8.5%
550,574
+2.8%
0.00%
-20.0%
ESRT BuyEMPIRE STATE REALTY TRUST-Acl a$28,171,000
+17.4%
2,868,809
+6.4%
0.00%
+33.3%
MD BuyMEDNAX INC$32,274,000
-11.7%
1,374,541
+2.3%
0.00%0.0%
ALEX BuyALEXANDER & BALDWIN INC$33,755,000
-7.5%
1,455,593
+0.1%
0.00%0.0%
CVET BuyCOVETRUS INC$32,016,000
-14.8%
1,906,887
+1.4%
0.00%
-20.0%
TBBK BuyBANCORP INC/THE$28,807,000
+14.2%
1,016,862
+2.0%
0.00%
+33.3%
ISEE BuyIVERIC BIO INC$33,501,000
+1.2%
1,990,607
+0.6%
0.00%0.0%
AVNS BuyAVANOS MEDICAL INC$28,061,000
-0.7%
837,665
+2.7%
0.00%
+33.3%
CUBI BuyCUSTOMERS BANCORP INC$28,413,000
-16.8%
544,953
+4.3%
0.00%0.0%
TRMK BuyTRUSTMARK CORP$34,164,000
-5.8%
1,124,205
+0.6%
0.00%0.0%
OI BuyO-I GLASS INC$34,882,000
+12.6%
2,646,630
+2.8%
0.00%0.0%
CLDX BuyCELLDEX THERAPEUTICS INC$29,138,000
-6.9%
855,513
+5.6%
0.00%0.0%
NMIH BuyNMI HOLDINGS INC-CLASS Acl a$32,042,000
-5.3%
1,553,941
+0.4%
0.00%0.0%
ARI BuyAPOLLO COMMERCIAL REAL ESTAT$34,583,000
+12.6%
2,482,668
+6.4%
0.00%0.0%
CHWY BuyCHEWY INC - CLASS Acl a$32,894,000
-29.1%
808,321
+2.6%
0.00%
-33.3%
VIR BuyVIR BIOTECHNOLOGY INC$32,031,000
-37.9%
1,245,391
+1.1%
0.00%
-33.3%
HTHT BuyHUAZHU GROUP LTD-ADRsponsored ads$28,773,000
-7.9%
877,430
+4.2%
0.00%0.0%
DDD Buy3D SYSTEMS CORP$35,964,000
-19.5%
2,156,148
+4.0%
0.00%
-20.0%
EPC BuyEDGEWELL PERSONAL CARE CO$34,843,000
-16.1%
950,187
+4.6%
0.00%
-20.0%
KN BuyKNOWLES CORP$33,411,000
-6.2%
1,551,851
+1.7%
0.00%0.0%
NVEE BuyNV5 GLOBAL INC$30,769,000
-0.3%
230,832
+3.4%
0.00%0.0%
FOE BuyFERRO CORP$30,680,000
+2.8%
1,411,241
+3.3%
0.00%0.0%
STRA BuySTRATEGIC EDUCATION INC$28,112,000
+17.5%
423,513
+2.4%
0.00%
+33.3%
VRTS BuyVIRTUS INVESTMENT PARTNERS$31,224,000
-18.5%
130,109
+0.9%
0.00%
-20.0%
RNST BuyRENASANT CORP$34,035,000
-8.9%
1,017,517
+3.3%
0.00%
-20.0%
RVMD BuyREVOLUTION MEDICINES INC$28,595,000
+3.0%
1,120,941
+1.6%
0.00%
+33.3%
BLMN BuyBLOOMIN' BRANDS INC$33,616,000
+5.4%
1,532,214
+0.8%
0.00%0.0%
PFSI BuyPENNYMAC FINANCIAL SERVICES$28,296,000
-23.4%
531,880
+0.5%
0.00%0.0%
LC BuyLENDINGCLUB CORP$28,071,000
-32.8%
1,778,908
+3.0%
0.00%
-20.0%
PMT BuyPENNYMAC MORTGAGE INVESTMENT$29,112,000
+0.8%
1,723,651
+3.4%
0.00%
+33.3%
MTRN BuyMATERION CORP$30,116,000
-5.6%
351,254
+1.2%
0.00%0.0%
SCCO BuySOUTHERN COPPER CORP$30,745,000
+27.5%
407,595
+3.6%
0.00%
+33.3%
WWW BuyWOLVERINE WORLD WIDE INC$31,249,000
-19.7%
1,385,166
+2.5%
0.00%
-20.0%
AQN BuyALGONQUIN POWER & UTILITIES$34,338,000
+18.5%
2,151,685
+9.5%
0.00%
+33.3%
HCC BuyWARRIOR MET COAL INC$32,997,000
+47.7%
889,171
+2.3%
0.00%
+33.3%
CAKE BuyCHEESECAKE FACTORY INC/THE$34,029,000
+6.2%
855,218
+4.5%
0.00%0.0%
NSTG BuyNANOSTRING TECHNOLOGIES INC$28,663,000
-14.9%
824,844
+3.4%
0.00%0.0%
URBN BuyURBAN OUTFITTERS INC$31,247,000
-10.7%
1,244,418
+4.4%
0.00%0.0%
CASH BuyMETA FINANCIAL GROUP INC$31,555,000
-7.5%
574,578
+0.5%
0.00%0.0%
B BuyBARNES GROUP INC$33,746,000
-10.7%
839,685
+3.5%
0.00%
-20.0%
FTDR BuyFRONTDOOR INC$33,865,000
-15.7%
1,134,529
+3.5%
0.00%
-20.0%
BuyJACKSON FINANCIAL INC-A$35,529,000
+8.3%
803,281
+2.4%
0.00%0.0%
FSR BuyFISKER INC$33,333,000
-12.6%
2,584,005
+6.5%
0.00%
-20.0%
JACK BuyJACK IN THE BOX INC$36,030,000
+7.2%
385,723
+0.4%
0.00%0.0%
KTB BuyKONTOOR BRANDS INC$34,731,000
-16.5%
839,950
+3.5%
0.00%
-20.0%
TTMI BuyTTM TECHNOLOGIES$27,652,000
+2.7%
1,865,862
+3.2%
0.00%0.0%
OXM BuyOXFORD INDUSTRIES INC$24,960,000
-9.4%
275,812
+1.7%
0.00%0.0%
BMBL BuyBUMBLE INC-A$21,553,000
-12.5%
743,736
+2.2%
0.00%0.0%
BILI BuyBILIBILI INC-SPONSORED ADRspons ads rep z$21,782,000
-41.5%
856,476
+6.1%
0.00%
-25.0%
APP BuyAPPLOVIN CORP-CLASS A$26,081,000
-30.0%
473,602
+19.7%
0.00%
-25.0%
CYRX BuyCRYOPORT INC$26,836,000
-40.7%
768,721
+0.6%
0.00%
-40.0%
NFE BuyNEW FORTRESS ENERGY INC$25,597,000
+80.6%
600,728
+2.3%
0.00%
+50.0%
SYBT BuySTOCK YARDS BANCORP INC$23,506,000
-14.3%
444,365
+3.5%
0.00%0.0%
CDXS BuyCODEXIS INC$22,396,000
-31.4%
1,086,137
+4.0%
0.00%
-25.0%
LADR BuyLADDER CAPITAL CORP-REITcl a$25,095,000
+6.2%
2,114,183
+7.3%
0.00%0.0%
NYMT BuyNEW YORK MORTGAGE TRUST INC$25,137,000
+2.3%
6,887,084
+4.3%
0.00%0.0%
LZB BuyLA-Z-BOY INC$20,203,000
-26.7%
766,158
+0.9%
0.00%0.0%
STBA BuyS & T BANCORP INC$20,703,000
-4.6%
699,905
+1.6%
0.00%0.0%
ARRY BuyARRAY TECHNOLOGIES INC$25,913,000
-27.9%
2,299,308
+0.3%
0.00%
-25.0%
SAFE BuySAFEHOLD INC$20,389,000
-28.7%
367,712
+2.6%
0.00%0.0%
SAFT BuySAFETY INSURANCE GROUP INC$23,680,000
+10.5%
260,651
+3.4%
0.00%0.0%
BuyRYAN SPECIALTY GROUP HLDGS-Acl a$20,753,000
+4.7%
535,011
+8.9%
0.00%
+50.0%
NewEMBECTA CORP$22,096,000922,697
+100.0%
0.00%
VECO BuyVEECO INSTRUMENTS INC$24,992,000
-4.1%
919,170
+0.4%
0.00%0.0%
EGHT Buy8X8 INC$25,133,000
-18.9%
1,996,272
+8.0%
0.00%
-25.0%
OCFC BuyOCEANFIRST FINANCIAL CORP$21,866,000
-6.7%
1,087,871
+3.0%
0.00%0.0%
SCHN BuySCHNITZER STEEL INDS INC-Acl a$25,287,000
+5.6%
486,851
+5.6%
0.00%0.0%
CFFN BuyCAPITOL FEDERAL FINANCIAL IN$27,065,000
+2.2%
2,487,619
+6.5%
0.00%0.0%
KYMR BuyKYMERA THERAPEUTICS INC$26,397,000
-32.9%
623,770
+0.6%
0.00%
-40.0%
SNEX BuySTONEX GROUP INC$22,352,000
+26.8%
301,120
+4.6%
0.00%
+50.0%
SCHL BuySCHOLASTIC CORP$21,773,000
+5.7%
540,546
+4.8%
0.00%
+50.0%
JAMF BuyJAMF HOLDING CORP$27,334,000
-5.1%
785,239
+3.6%
0.00%0.0%
VIPS BuyVIPSHOP HOLDINGS LTD - ADRsponsored ads a$24,192,000
+18.0%
2,701,148
+10.2%
0.00%
+50.0%
VIVO BuyMERIDIAN BIOSCIENCE INC$20,697,000
+31.4%
797,278
+3.3%
0.00%
+50.0%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$22,099,000
-23.5%
2,236,801
+3.6%
0.00%0.0%
FRG BuyFRANCHISE GROUP INC$21,313,000
-19.0%
514,455
+2.0%
0.00%0.0%
REYN BuyREYNOLDS CONSUMER PRODUCTS I$25,545,000
-3.7%
870,681
+3.1%
0.00%0.0%
KRYS BuyKRYSTAL BIOTECH INC$24,306,000
+5.3%
365,290
+10.7%
0.00%0.0%
ENTA BuyENANTA PHARMACEUTICALS INC$25,106,000
-0.1%
352,716
+5.0%
0.00%0.0%
SSP BuyEW SCRIPPS CO/THE-Acl a new$22,085,000
+10.2%
1,062,300
+2.5%
0.00%
+50.0%
LAUR BuyLAUREATE EDUCATION INC$25,519,000
+18.4%
2,153,508
+22.3%
0.00%0.0%
ASIX BuyADVANSIX INC$24,672,000
+10.8%
482,920
+2.5%
0.00%0.0%
RVNC BuyREVANCE THERAPEUTICS INC$26,055,000
+21.7%
1,336,191
+1.8%
0.00%0.0%
CEIX BuyCONSOL ENERGY INC$21,455,000
+68.2%
570,177
+1.5%
0.00%
+50.0%
BuyUS ECOLOGY INC$27,068,000
+54.4%
565,332
+3.0%
0.00%
+50.0%
OPI BuyOFFICE PROPERTIES INCOME TRU$25,139,000
+6.5%
977,060
+2.8%
0.00%0.0%
MLAB BuyMESA LABORATORIES INC$23,683,000
-20.0%
92,920
+2.9%
0.00%
-25.0%
OPK BuyOPKO HEALTH INC$26,720,000
-28.1%
7,767,491
+0.5%
0.00%
-25.0%
COHU BuyCOHU INC$25,842,000
-19.4%
873,054
+3.8%
0.00%
-25.0%
RCUS BuyARCUS BIOSCIENCES INC$25,170,000
-19.2%
797,542
+3.6%
0.00%
-25.0%
RPAY BuyREPAY HOLDINGS CORP$21,840,000
-15.7%
1,478,673
+4.3%
0.00%0.0%
OFG BuyOFG BANCORP$23,227,000
+0.3%
871,904
+0.0%
0.00%0.0%
RGNX BuyREGENXBIO INC$22,756,000
+4.2%
685,639
+2.7%
0.00%0.0%
RWT BuyREDWOOD TRUST INC$20,918,000
-18.1%
1,986,582
+2.5%
0.00%0.0%
TFII BuyTFI INTERNATIONAL INC$24,127,000
-2.0%
227,880
+3.5%
0.00%0.0%
GOLF BuyACUSHNET HOLDINGS CORP$23,764,000
-22.9%
590,275
+1.6%
0.00%
-25.0%
TVTY BuyTIVITY HEALTH INC$25,660,000
+25.3%
797,639
+3.0%
0.00%
+50.0%
EVOP BuyEVO PAYMENTS INC-CLASS A$20,202,000
-7.2%
874,944
+2.9%
0.00%0.0%
CAE BuyCAE INC$22,677,000
+6.8%
877,287
+3.4%
0.00%0.0%
CRNC BuyCERENCE INC$25,165,000
-50.4%
697,098
+5.4%
0.00%
-50.0%
FLGT BuyFULGENT GENETICS INC$23,462,000
-37.7%
375,944
+0.5%
0.00%
-40.0%
HCAT BuyHEALTH CATALYST INC$25,699,000
-29.3%
983,512
+7.2%
0.00%
-25.0%
ELF BuyELF BEAUTY INC$21,383,000
-18.0%
827,836
+5.5%
0.00%0.0%
FSV BuyFIRSTSERVICE CORP$20,525,000
-25.2%
142,242
+1.5%
0.00%0.0%
EPAC BuyENERPAC TOOL GROUP CORP$22,342,000
+11.5%
1,020,664
+3.3%
0.00%
+50.0%
BHC BuyBAUSCH HEALTH COS INC$20,679,000
-8.5%
897,053
+9.6%
0.00%0.0%
MQ BuyMARQETA INC-A$26,764,000
-26.8%
2,424,350
+13.8%
0.00%
-25.0%
UVV BuyUNIVERSAL CORP/VA$24,891,000
+9.5%
428,640
+3.6%
0.00%0.0%
WFG BuyWEST FRASER TIMBER CO LTD$23,520,000
-6.0%
282,525
+7.7%
0.00%0.0%
ATGE BuyADTALEM GLOBAL EDUCATION INC$25,754,000
+4.0%
866,848
+3.5%
0.00%0.0%
CENX BuyCENTURY ALUMINUM COMPANY$25,569,000
+62.4%
971,840
+2.2%
0.00%
+50.0%
CMCO BuyCOLUMBUS MCKINNON CORP/NY$21,994,000
-6.5%
518,729
+2.0%
0.00%0.0%
ENVA BuyENOVA INTERNATIONAL INC$24,714,000
-5.6%
650,896
+1.9%
0.00%0.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$20,233,000
-6.2%
858,086
+1.5%
0.00%0.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$21,569,000
-19.9%
1,989,772
+3.9%
0.00%0.0%
TREE BuyLENDINGTREE INC$24,132,000
+0.7%
201,655
+3.1%
0.00%0.0%
CTS BuyCTS CORP$20,414,000
+0.0%
577,670
+3.9%
0.00%
+50.0%
RPT BuyRPT REALTYsh ben int$23,384,000
+3.1%
1,698,221
+0.2%
0.00%0.0%
SHLS BuySHOALS TECHNOLOGIES GROUP -Acl a$24,044,000
-27.1%
1,411,052
+4.0%
0.00%
-25.0%
SHYF BuySHYFT GROUP INC/THE$21,545,000
-25.2%
596,663
+1.8%
0.00%0.0%
FBK BuyFB FINANCIAL CORP$26,998,000
+5.0%
607,806
+3.6%
0.00%0.0%
KGC BuyKINROSS GOLD CORP$21,958,000
+12.1%
3,699,831
+9.5%
0.00%
+50.0%
QRTEA BuyQURATE RETAIL INC-SERIES A$23,299,000
-35.8%
4,894,757
+2.5%
0.00%
-25.0%
COMM BuyCOMMSCOPE HOLDING CO INC$20,800,000
-28.1%
2,639,708
+0.7%
0.00%0.0%
CYH BuyCOMMUNITY HEALTH SYSTEMS INC$25,083,000
-8.0%
2,113,153
+3.2%
0.00%0.0%
BRP BuyBRP GROUP INC-A$24,579,000
-22.7%
916,106
+4.0%
0.00%
-25.0%
NEX BuyNEXTIER OILFIELD SOLUTIONS I$26,158,000
+171.1%
2,831,052
+4.1%
0.00%
+200.0%
DCT BuyDUCK CREEK TECHNOLOGIES INC$23,812,000
-22.9%
1,076,503
+4.9%
0.00%
-25.0%
XM BuyQUALTRICS INTERNATIONAL-CL A$27,138,000
-17.3%
950,557
+2.5%
0.00%
-25.0%
DRVN BuyDRIVEN BRANDS HOLDINGS INC$22,106,000
-21.2%
841,198
+0.8%
0.00%0.0%
GIII BuyG-III APPAREL GROUP LTD$22,206,000
+0.2%
820,947
+2.4%
0.00%0.0%
UIS BuyUNISYS CORP$24,737,000
+9.8%
1,144,726
+4.5%
0.00%0.0%
HEES BuyH&E EQUIPMENT SERVICES INC$25,098,000
+1.0%
576,706
+2.8%
0.00%0.0%
PRTA BuyPROTHENA CORP PLC$23,842,000
-22.6%
651,975
+4.6%
0.00%
-25.0%
RILY BuyB. RILEY FINANCIAL INC$24,469,000
-18.7%
349,768
+3.2%
0.00%
-25.0%
SILK BuySILK ROAD MEDICAL INC$25,548,000
-0.9%
618,758
+2.3%
0.00%0.0%
KRNT BuyKORNIT DIGITAL LTD$24,227,000
-44.1%
293,818
+2.8%
0.00%
-40.0%
AGL BuyAGILON HEALTH INC$25,165,000
-0.4%
992,709
+6.0%
0.00%0.0%
HSKA BuyHESKA CORP$25,355,000
-21.6%
183,363
+3.5%
0.00%
-25.0%
CHCT BuyCOMMUNITY HEALTHCARE TRUST I$21,534,000
-10.3%
510,178
+0.4%
0.00%0.0%
MNRO BuyMONRO INC$26,697,000
-21.1%
602,103
+3.7%
0.00%
-25.0%
CCXI BuyCHEMOCENTRYX INC$25,080,000
-26.1%
1,000,415
+7.3%
0.00%
-25.0%
XNCR BuyXENCOR INC$27,528,000
-32.0%
1,031,816
+2.3%
0.00%
-40.0%
PUMP BuyPROPETRO HOLDING CORP$20,535,000
+81.5%
1,474,193
+5.6%
0.00%
+200.0%
PRO BuyPROS HOLDINGS INC$22,362,000
-0.8%
671,350
+2.7%
0.00%0.0%
SAVA BuyCASSAVA SCIENCES INC$23,986,000
-13.8%
645,847
+1.5%
0.00%0.0%
RGR BuySTURM RUGER & CO INC$21,114,000
+3.8%
303,281
+1.4%
0.00%
+50.0%
UI BuyUBIQUITI INC$21,473,000
-4.1%
73,752
+1.0%
0.00%0.0%
MEG BuyMONTROSE ENVIRONMENTAL GROUP$24,058,000
-20.1%
454,535
+6.5%
0.00%
-25.0%
SLCA BuyUS SILICA HOLDINGS INC$24,101,000
+108.1%
1,291,596
+4.8%
0.00%
+200.0%
AIV BuyAPARTMENT INVT & MGMT CO -Acl a$22,287,000
-1.4%
3,044,711
+4.0%
0.00%0.0%
CNOB BuyCONNECTONE BANCORP INC$20,588,000
-0.9%
643,181
+1.2%
0.00%0.0%
HNI BuyHNI CORP$27,886,000
-9.4%
752,678
+2.8%
0.00%
-25.0%
PRA BuyPROASSURANCE CORP$25,074,000
+8.5%
932,834
+2.1%
0.00%0.0%
DNOW BuyNOW INC$20,735,000
+31.8%
1,879,941
+2.0%
0.00%
+50.0%
USPH BuyU.S. PHYSICAL THERAPY INC$22,766,000
+8.9%
228,923
+4.6%
0.00%0.0%
MGPI BuyMGP INGREDIENTS INC$21,216,000
+4.0%
247,890
+3.3%
0.00%
+50.0%
PLUS BuyEPLUS INC$27,402,000
+4.9%
488,798
+0.8%
0.00%0.0%
MNRL BuyBRIGHAM MINERALS INC-CL A$20,080,000
+27.9%
785,943
+5.6%
0.00%
+50.0%
UMH BuyUMH PROPERTIES INC$23,335,000
-5.5%
948,991
+5.0%
0.00%0.0%
PFC BuyPREMIER FINANCIAL CORP$20,307,000
-1.5%
669,549
+0.4%
0.00%
+50.0%
SBGI BuySINCLAIR BROADCAST GROUP -Acl a$24,637,000
+10.3%
879,294
+4.0%
0.00%0.0%
BGCP BuyBGC PARTNERS INC-CL Acl a$25,805,000
-2.5%
5,864,951
+3.0%
0.00%0.0%
BuyOLAPLEX HOLDINGS INC$21,655,000
-44.3%
1,385,491
+3.9%
0.00%
-40.0%
BCE BuyBCE INC$21,309,000
+12.0%
361,187
+4.1%
0.00%
+50.0%
FFWM BuyFIRST FOUNDATION INC$20,326,000
+15.3%
836,815
+18.0%
0.00%
+50.0%
SKYW BuySKYWEST INC$26,675,000
-26.1%
924,613
+0.7%
0.00%
-25.0%
SNBR BuySLEEP NUMBER CORP$21,040,000
-30.4%
414,920
+5.1%
0.00%
-25.0%
ALG BuyALAMO GROUP INC$24,074,000
-0.8%
167,428
+1.6%
0.00%0.0%
DIN BuyDINE BRANDS GLOBAL INC$22,647,000
+5.5%
290,540
+2.6%
0.00%0.0%
DCOM BuyDIME COMMUNITY BANCSHARES IN$21,650,000
-0.4%
626,281
+1.3%
0.00%0.0%
ALIT BuyALIGHT INC - CLASS A$20,900,000
-6.6%
2,100,526
+1.5%
0.00%0.0%
KAMN BuyKAMAN CORP$21,162,000
+6.7%
486,718
+5.9%
0.00%
+50.0%
LBRDA BuyLIBERTY BROADBAND-A$27,957,000
-14.5%
213,730
+5.0%
0.00%
-25.0%
MBUU BuyMALIBU BOATS INC - A$22,389,000
-9.6%
385,966
+7.1%
0.00%0.0%
LBRT BuyLIBERTY OILFIELD SERVICES -A$25,417,000
+59.7%
1,715,078
+4.5%
0.00%
+50.0%
CCO BuyCLEAR CHANNEL OUTDOOR HOLDIN$25,479,000
+7.8%
7,364,121
+3.1%
0.00%0.0%
INN BuySUMMIT HOTEL PROPERTIES INC$21,673,000
+4.3%
2,176,076
+2.2%
0.00%0.0%
TPTX BuyTURNING POINT THERAPEUTICS I$24,523,000
-43.0%
913,367
+1.3%
0.00%
-40.0%
FCF BuyFIRST COMMONWEALTH FINL CORP$25,050,000
-3.7%
1,652,404
+2.2%
0.00%0.0%
HRMY BuyHARMONY BIOSCIENCES HOLDINGS$21,484,000
+18.6%
441,614
+4.0%
0.00%
+50.0%
ARGO BuyARGO GROUP INTERNATIONAL$23,164,000
-28.1%
561,157
+1.2%
0.00%
-25.0%
PPC BuyPILGRIM'S PRIDE CORP$20,262,000
-10.4%
807,286
+0.7%
0.00%0.0%
RIG BuyTRANSOCEAN LTD$24,865,000
+71.4%
5,440,937
+3.5%
0.00%
+50.0%
CLNE BuyCLEAN ENERGY FUELS CORP$23,844,000
+33.3%
3,003,082
+2.9%
0.00%
+50.0%
GTY BuyGETTY REALTY CORP$24,006,000
-7.2%
838,797
+4.0%
0.00%0.0%
BUSE BuyFIRST BUSEY CORP$23,273,000
-3.8%
918,467
+3.0%
0.00%0.0%
ROCK BuyGIBRALTAR INDUSTRIES INC$25,087,000
-34.7%
584,113
+1.3%
0.00%
-40.0%
PHR BuyPHREESIA INC$23,067,000
-33.8%
875,081
+4.7%
0.00%
-25.0%
GIL BuyGILDAN ACTIVEWEAR INC$20,990,000
-5.9%
557,932
+5.3%
0.00%0.0%
AXSM BuyAXSOME THERAPEUTICS INC$22,186,000
+15.7%
536,024
+5.6%
0.00%
+50.0%
KALU BuyKAISER ALUMINUM CORP$27,758,000
+3.7%
294,806
+3.5%
0.00%0.0%
LAND BuyGLADSTONE LAND CORP$24,205,000
+11.5%
664,616
+3.4%
0.00%0.0%
NBTB BuyN B T BANCORP INC$27,867,000
-2.4%
771,302
+4.0%
0.00%0.0%
WOOF BuyPETCO HEALTH AND WELLNESS CO$21,945,000
+1.2%
1,121,372
+2.3%
0.00%0.0%
FSLY BuyFASTLY INC - CLASS Acl a$23,626,000
-49.1%
1,359,379
+3.7%
0.00%
-50.0%
NWN BuyNORTHWEST NATURAL HOLDING CO$27,712,000
+11.2%
535,823
+4.9%
0.00%0.0%
GMRE BuyGLOBAL MEDICAL REIT INC$21,717,000
-6.6%
1,330,758
+1.6%
0.00%0.0%
BRMK BuyBROADMARK REALTY CAPITAL INC$20,777,000
-4.3%
2,402,080
+4.3%
0.00%0.0%
CXW BuyCORECIVIC INC$24,160,000
+18.3%
2,163,018
+5.6%
0.00%
+50.0%
DLX BuyDELUXE CORP$22,203,000
-2.4%
734,236
+3.6%
0.00%0.0%
TGI BuyTRIUMPH GROUP INC$27,873,000
+39.5%
1,102,606
+2.3%
0.00%
+50.0%
GOGO BuyGOGO INC$22,039,000
+43.6%
1,156,300
+1.9%
0.00%
+50.0%
SGH BuySMART GLOBAL HOLDINGS INC$22,271,000
-12.7%
862,246
+139.8%
0.00%0.0%
CFLT BuyCONFLUENT INC-CLASS A$26,525,000
-39.9%
646,973
+11.7%
0.00%
-40.0%
BKD BuyBROOKDALE SENIOR LIVING INC$22,976,000
+45.5%
3,259,073
+6.5%
0.00%
+50.0%
SBSI BuySOUTHSIDE BANCSHARES INC$23,042,000
+1.4%
564,356
+3.8%
0.00%0.0%
GDEN BuyGOLDEN ENTERTAINMENT INC$20,070,000
+15.8%
345,634
+0.8%
0.00%
+50.0%
FBNC BuyFIRST BANCORP/NC$27,707,000
-6.3%
663,345
+2.6%
0.00%
-25.0%
PJT BuyPJT PARTNERS INC - A$26,799,000
-13.0%
424,585
+2.2%
0.00%
-25.0%
SPTN BuySPARTANNASH CO$20,720,000
+32.6%
628,082
+3.6%
0.00%
+50.0%
TRS BuyTRIMAS CORP$25,229,000
-10.7%
786,226
+2.9%
0.00%0.0%
DK BuyDELEK US HOLDINGS INC$25,809,000
+47.1%
1,216,295
+3.9%
0.00%
+50.0%
PATK BuyPATRICK INDUSTRIES INC$24,556,000
-22.1%
407,233
+4.2%
0.00%
-25.0%
GSHD BuyGOOSEHEAD INSURANCE INC -A$27,675,000
-36.3%
352,239
+5.5%
0.00%
-40.0%
BRKL BuyBROOKLINE BANCORP INC$21,702,000
+0.5%
1,371,822
+2.9%
0.00%0.0%
NBHC BuyNATIONAL BANK HOLD-CL Acl a$20,439,000
-6.3%
507,446
+2.2%
0.00%0.0%
FIZZ BuyNATIONAL BEVERAGE CORP$21,088,000
-0.3%
484,790
+3.9%
0.00%0.0%
SKIN BuyBEAUTY HEALTH CO/THE$27,604,000
-27.8%
1,635,311
+3.3%
0.00%
-40.0%
TVTX BuyTRAVERE THERAPEUTICS INC$27,287,000
-15.7%
1,058,902
+1.5%
0.00%
-25.0%
EWT BuyISHARES MSCI TAIWAN ETFmsci taiwan etf$24,279,000
-3.8%
395,104
+4.3%
0.00%0.0%
PI BuyIMPINJ INC$22,931,000
-23.2%
360,892
+7.2%
0.00%
-25.0%
CUTR BuyCUTERA INC$20,560,000
+69.8%
297,983
+1.7%
0.00%
+200.0%
SXI BuySTANDEX INTERNATIONAL CORP$20,556,000
-8.4%
205,732
+1.4%
0.00%0.0%
EVBG BuyEVERBRIDGE INC$22,625,000
-31.5%
518,451
+5.6%
0.00%
-25.0%
GVA BuyGRANITE CONSTRUCTION INC$25,538,000
-13.5%
778,616
+2.0%
0.00%
-25.0%
PAAS BuyPAN AMERICAN SILVER CORP$20,139,000
+13.0%
742,377
+3.5%
0.00%
+50.0%
WFRD BuyWEATHERFORD INTERNATIONAL PL$22,030,000
+29.3%
661,578
+7.7%
0.00%
+50.0%
TNC BuyTENNANT CO$24,653,000
-2.5%
312,863
+0.3%
0.00%0.0%
CHCO BuyCITY HOLDING CO$21,944,000
-0.8%
278,842
+3.1%
0.00%0.0%
LASR BuyNLIGHT INC$13,549,000
-24.0%
781,398
+5.0%
0.00%0.0%
ATRI BuyATRION CORPORATION$18,252,000
+2.8%
25,599
+1.6%
0.00%0.0%
ACVA BuyACV AUCTIONS INC-A$13,295,000
-20.1%
897,749
+1.7%
0.00%0.0%
NG BuyNOVAGOLD RESOURCES INC$15,448,000
+21.3%
1,995,439
+7.5%
0.00%0.0%
CRNX BuyCRINETICS PHARMACEUTICALS IN$16,251,000
-18.1%
740,385
+6.0%
0.00%0.0%
BuyNUVEI CORP-SUBORDINATE VTG$17,593,000
+39.6%
235,180
+20.5%
0.00%0.0%
CCRN BuyCROSS COUNTRY HEALTHCARE INC$13,871,000
-18.8%
640,143
+4.1%
0.00%0.0%
CFB BuyCROSSFIRST BANKSHARES INC$13,216,000
+2.0%
838,603
+1.0%
0.00%0.0%
CRY BuyARTIVION INC$14,004,000
+9.3%
655,032
+4.1%
0.00%0.0%
ABTX BuyALLEGIANCE BANCSHARES INC$15,585,000
+7.5%
348,833
+1.6%
0.00%0.0%
OPRX BuyOPTIMIZERX CORP$12,128,000
-36.1%
321,634
+5.2%
0.00%0.0%
AVYA BuyAVAYA HOLDINGS CORP$18,107,000
-33.3%
1,429,158
+4.3%
0.00%
-33.3%
OBNK BuyORIGIN BANCORP INC$16,640,000
+1.5%
393,493
+3.0%
0.00%0.0%
KIDS BuyORTHOPEDIATRICS CORP$13,758,000
-6.0%
254,841
+4.2%
0.00%0.0%
DQ BuyDAQO NEW ENERGY CORP-ADRspnsrd ads new$15,912,000
+16.0%
386,833
+13.1%
0.00%0.0%
PDFS BuyPDF SOLUTIONS INC$14,879,000
-11.2%
533,895
+1.3%
0.00%0.0%
PGTI BuyPGT INNOVATIONS INC$18,223,000
-16.7%
1,013,555
+4.2%
0.00%
-33.3%
RNA BuyAVIDITY BIOSCIENCES INC$13,614,000
-19.8%
737,096
+3.2%
0.00%0.0%
PAR BuyPAR TECHNOLOGY CORP/DEL$17,683,000
-19.3%
438,370
+5.6%
0.00%
-33.3%
BuyPAYCOR HCM INC$16,854,000
+17.8%
579,007
+16.5%
0.00%0.0%
PVAC BuyRANGER OIL CORP-A$13,394,000
+30.6%
387,921
+1.8%
0.00%
+100.0%
DENN BuyDENNY'S CORP$15,817,000
-9.0%
1,105,363
+1.8%
0.00%0.0%
PEBO BuyPEOPLES BANCORP INC$14,076,000
+1.7%
449,579
+3.4%
0.00%0.0%
PRDO BuyPERDOCEO EDUCATION CORP$15,268,000
+2.2%
1,329,973
+4.7%
0.00%0.0%
DM BuyDESKTOP METAL INC-A$15,627,000
+6.3%
3,296,969
+11.0%
0.00%0.0%
DGII BuyDIGI INTERNATIONAL INC$13,437,000
-11.6%
624,432
+0.9%
0.00%0.0%
PLYM BuyPLYMOUTH INDUSTRIAL REIT INC$18,676,000
-12.4%
689,163
+3.4%
0.00%
-33.3%
PCOR BuyPROCORE TECHNOLOGIES INC$12,257,000
-20.4%
211,482
+9.8%
0.00%0.0%
PRVA BuyPRIVIA HEALTH GROUP INC$19,052,000
+67.3%
712,794
+61.9%
0.00%
+100.0%
DFIN BuyDONNELLEY FINANCIAL SOLUTION$16,991,000
-28.5%
510,872
+1.3%
0.00%
-33.3%
RXDX BuyPROMETHEUS BIOSCIENCES INC$14,504,000
+0.1%
384,115
+4.8%
0.00%0.0%
PTGX BuyPROTAGONIST THERAPEUTICS INC$19,723,000
-25.9%
832,921
+7.0%
0.00%
-33.3%
PTRA BuyPROTERRA INC$13,210,000
-13.2%
1,756,714
+1.9%
0.00%0.0%
PLOW BuyDOUGLAS DYNAMICS INC$13,212,000
-8.5%
381,987
+3.3%
0.00%0.0%
QCRH BuyQCR HOLDINGS INC$15,727,000
+5.6%
277,918
+4.5%
0.00%0.0%
NX BuyQUANEX BUILDING PRODUCTS$12,136,000
-13.6%
578,221
+2.0%
0.00%0.0%
QTRX BuyQUANTERIX CORP$16,741,000
-30.6%
573,548
+0.8%
0.00%
-33.3%
ATEC BuyALPHATEC HOLDINGS INC$16,013,000
+9.1%
1,392,508
+8.4%
0.00%0.0%
RES BuyRPC INC$12,747,000
+160.8%
1,194,710
+11.0%
0.00%
+100.0%
RXT BuyRACKSPACE TECHNOLOGY INC$12,745,000
-16.9%
1,142,112
+0.4%
0.00%0.0%
RADI BuyRADIUS GLOBAL INFRASTRUCTU-A$18,223,000
+6.1%
1,276,184
+19.6%
0.00%0.0%
RDNT BuyRADNET INC$18,465,000
-21.7%
825,452
+5.4%
0.00%
-33.3%
PACK BuyRANPAK HOLDINGS CORP$14,163,000
-42.9%
693,248
+5.1%
0.00%
-33.3%
RC BuyREADY CAPITAL CORP$17,366,000
+8.7%
1,153,156
+12.8%
0.00%0.0%
ADTN BuyADTRAN INC$16,409,000
-14.8%
889,429
+5.4%
0.00%0.0%
RLMD BuyRELMADA THERAPEUTICS INC$12,277,000
+58.4%
454,904
+32.3%
0.00%
+100.0%
SATS BuyECHOSTAR CORP-Acl a$17,799,000
+0.3%
731,289
+8.6%
0.00%0.0%
RBA BuyRITCHIE BROS AUCTIONEERS$18,257,000
-0.0%
310,094
+3.6%
0.00%0.0%
RKT BuyROCKET COS INC-CLASS A$19,673,000
-16.3%
1,769,183
+5.3%
0.00%
-33.3%
BuyROCKET LAB USA INC$12,678,000
-33.5%
1,574,913
+1.4%
0.00%0.0%
RUTH BuyRUTH'S HOSPITALITY GROUP INC$13,169,000
+17.4%
575,575
+2.1%
0.00%
+100.0%
SP BuySP PLUS CORP$12,695,000
+14.8%
404,829
+3.3%
0.00%
+100.0%
EFC BuyELLINGTON FINANCIAL INC$17,554,000
+9.8%
988,971
+5.7%
0.00%0.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC$15,386,000
-4.1%
559,514
+4.3%
0.00%0.0%
SEB BuySEABOARD CORP$13,920,000
+8.5%
3,310
+1.5%
0.00%0.0%
ERII BuyENERGY RECOVERY INC$14,447,000
-3.1%
717,374
+3.4%
0.00%0.0%
BuyENOVIX CORP$13,535,000
-46.9%
948,555
+1.5%
0.00%
-33.3%
NewENVIVA INC$18,610,000235,127
+100.0%
0.00%
SLP BuySIMULATIONS PLUS INC$14,677,000
+13.5%
287,908
+5.3%
0.00%0.0%
AMTB BuyAMERANT BANCORP INCcl a$14,031,000
-7.8%
444,172
+0.8%
0.00%0.0%
BRY BuyBERRY CORP$12,129,000
+24.7%
1,175,341
+1.7%
0.00%
+100.0%
EB BuyEVENTBRITE INC-CLASS A$19,555,000
-9.6%
1,323,970
+6.7%
0.00%
-33.3%
SMP BuySTANDARD MOTOR PRODS$14,909,000
-12.2%
345,614
+6.6%
0.00%0.0%
SCS BuySTEELCASE INC-CL Acl a$18,153,000
+7.5%
1,519,107
+5.5%
0.00%0.0%
STRL BuySTERLING CONSTRUCTION CO$13,544,000
+3.6%
505,377
+1.7%
0.00%0.0%
AXL BuyAMERICAN AXLE & MFG HOLDINGS$14,664,000
-16.5%
1,889,747
+0.4%
0.00%0.0%
SUMO BuySUMO LOGIC INC$18,850,000
-12.3%
1,615,267
+1.9%
0.00%
-33.3%
SNCY BuySUN COUNTRY AIRLINES HOLDING$15,491,000
+2.6%
591,739
+6.8%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC$12,667,000
+38.7%
1,421,686
+2.6%
0.00%
+100.0%
SNDX BuySYNDAX PHARMACEUTICALS INC$14,867,000
-11.2%
855,415
+11.9%
0.00%0.0%
TFSL BuyTFS FINANCIAL CORP$14,812,000
-3.7%
892,312
+3.6%
0.00%0.0%
TME BuyTENCENT MUSIC ENTERTAINM-ADRspon ads$13,238,000
-26.7%
2,737,957
+3.1%
0.00%0.0%
FARO BuyFARO TECHNOLOGIES INC$17,036,000
-24.2%
328,130
+2.2%
0.00%
-33.3%
TDW BuyTIDEWATER INC$15,652,000
+104.8%
719,984
+0.9%
0.00%
+100.0%
TMST BuyTIMKENSTEEL CORP$16,535,000
+40.0%
755,723
+5.6%
0.00%
+100.0%
TWI BuyTITAN INTERNATIONAL INC$12,759,000
+34.4%
866,243
+0.0%
0.00%
+100.0%
BuyTOAST INC-CLASS Acl a$13,732,000
-36.3%
631,981
+1.7%
0.00%
-33.3%
TMDX BuyTRANSMEDICS GROUP INC$13,020,000
+49.2%
483,298
+6.1%
0.00%
+100.0%
TSC BuyTRISTATE CAPITAL HLDGS INC$17,204,000
+13.0%
517,734
+2.9%
0.00%0.0%
FBMS BuyFIRST BANCSHARES INC/MS$12,650,000
-11.2%
375,834
+1.9%
0.00%0.0%
AMWL BuyAMERICAN WELL CORP-CLASS Acl a$13,669,000
-29.4%
3,246,894
+1.2%
0.00%0.0%
TBI BuyTRUEBLUE INC$17,548,000
+7.2%
607,437
+2.7%
0.00%0.0%
AMWD BuyAMERICAN WOODMARK CORP$14,356,000
-23.5%
293,279
+2.0%
0.00%0.0%
UTL BuyUNITIL CORP$13,771,000
+12.5%
276,087
+3.7%
0.00%
+100.0%
BLNK BuyBLINK CHARGING CO$18,268,000
+7.6%
690,431
+7.8%
0.00%0.0%
UTZ BuyUTZ BRANDS INC$15,395,000
-0.0%
1,041,676
+7.9%
0.00%0.0%
BCOR BuyBLUCORA INC$16,965,000
+16.7%
867,811
+3.4%
0.00%0.0%
PCVX BuyVAXCYTE INC$17,435,000
+11.8%
721,963
+10.1%
0.00%0.0%
VVI BuyVIAD CORP$12,443,000
-15.8%
349,157
+1.1%
0.00%0.0%
WNS BuyWNS HOLDINGS LTD-ADRspon adr$14,721,000
+10.7%
172,199
+14.3%
0.00%0.0%
WNC BuyWABASH NATIONAL CORP$12,778,000
-20.2%
861,071
+5.0%
0.00%0.0%
FULC BuyFULCRUM THERAPEUTICS INC$12,537,000
+42.3%
530,137
+6.5%
0.00%
+100.0%
WASH BuyWASHINGTON TRUST BANCORP$15,788,000
-6.4%
300,740
+0.5%
0.00%0.0%
BuyWEWORK INC-CL Acl a$12,193,000
-19.3%
1,787,853
+1.7%
0.00%0.0%
WOW BuyWIDEOPENWEST INC$15,704,000
-16.9%
900,492
+2.6%
0.00%0.0%
GDS BuyGDS HOLDINGS LTD - ADRsponsored ads$18,081,000
-12.6%
463,324
+5.0%
0.00%0.0%
GFL BuyGFL ENVIRONMENTAL INC-SUB VT$13,691,000
-6.4%
423,956
+8.7%
0.00%0.0%
WINA BuyWINMARK CORP$12,875,000
-7.2%
58,525
+4.7%
0.00%0.0%
WETF BuyWISDOMTREE INVESTMENTS INC$12,621,000
-3.6%
2,150,131
+0.5%
0.00%0.0%
WKHS BuyWORKHORSE GROUP INC$13,986,000
+48.0%
2,797,247
+29.1%
0.00%
+100.0%
WRLD BuyWORLD ACCEPTANCE CORP$15,180,000
-20.0%
79,130
+2.3%
0.00%0.0%
XPEL BuyXPEL INC$16,764,000
-20.3%
318,658
+3.4%
0.00%
-33.3%
ZLAB BuyZAI LAB LTD-ADRadr$16,126,000
-27.6%
368,943
+3.5%
0.00%
-33.3%
BRSP BuyBRIGHTSPIRE CAPITAL INC$14,623,000
-4.7%
1,580,936
+5.7%
0.00%0.0%
GABC BuyGERMAN AMERICAN BANCORP$17,752,000
+0.6%
467,296
+3.3%
0.00%0.0%
GEVO BuyGEVO INC$16,439,000
+16.0%
3,512,691
+6.1%
0.00%0.0%
NTB BuyBANK OF N.T. BUTTERFIELD&SON$14,933,000
-1.2%
416,211
+5.0%
0.00%0.0%
GSAT BuyGLOBALSTAR INC$16,093,000
+32.2%
10,948,227
+4.4%
0.00%
+100.0%
AMRS BuyAMYRIS INC$15,393,000
-14.1%
3,530,616
+6.6%
0.00%0.0%
GDRX BuyGOODRX HOLDINGS INC-CLASS A$12,484,000
-39.6%
645,848
+2.1%
0.00%0.0%
GPRO BuyGOPRO INC-CLASS Acl a$19,174,000
-14.4%
2,247,891
+3.4%
0.00%
-33.3%
FDP BuyFRESH DEL MONTE PRODUCE INCord$14,993,000
+0.4%
578,660
+7.0%
0.00%0.0%
GTES BuyGATES INDUSTRIAL CORP PLC$17,506,000
-2.9%
1,162,478
+2.6%
0.00%0.0%
GRC BuyGORMAN-RUPP CO$14,181,000
-18.4%
395,256
+1.3%
0.00%0.0%
BFA BuyBROWN-FORMAN CORP-CLASS Acl a$18,231,000
-3.5%
290,583
+4.2%
0.00%0.0%
ICHR BuyICHOR HOLDINGS LTD$18,617,000
-19.6%
522,657
+3.9%
0.00%
-33.3%
JRVR BuyJAMES RIVER GROUP HOLDINGS L$15,765,000
-13.9%
637,246
+0.3%
0.00%0.0%
GLDD BuyGREAT LAKES DREDGE & DOCK CO$16,509,000
-10.6%
1,176,750
+0.1%
0.00%0.0%
BTRS BuyBTRS HOLDINGS INC-CL 1$12,090,000
+12.1%
1,616,440
+17.2%
0.00%
+100.0%
BKE BuyBUCKLE INC/THE$17,342,000
-18.2%
524,887
+4.7%
0.00%
-33.3%
AVXL BuyANAVEX LIFE SCIENCES CORP$16,099,000
-28.4%
1,307,837
+0.8%
0.00%
-33.3%
GFF BuyGRIFFON CORP$17,151,000
-23.5%
856,304
+8.7%
0.00%
-33.3%
BuyJOBY AVIATION INC$14,938,000
-7.9%
2,256,581
+1.5%
0.00%0.0%
ANGO BuyANGIODYNAMICS INC$14,722,000
-19.6%
683,508
+3.0%
0.00%0.0%
NE BuyNOBLE CORP$18,069,000
+46.4%
515,544
+3.6%
0.00%
+100.0%
AI BuyC3.AI INC-Acl a$19,795,000
-23.8%
872,065
+4.9%
0.00%
-33.3%
GES BuyGUESS INC$15,500,000
-2.9%
709,385
+5.2%
0.00%0.0%
ATRS BuyANTARES PHARMA INC$12,299,000
+17.3%
2,999,779
+2.2%
0.00%
+100.0%
HAFC BuyHANMI FINANCIAL CORPORATION$13,603,000
+6.9%
552,771
+2.9%
0.00%0.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$15,682,000
+11.7%
411,945
+4.8%
0.00%0.0%
HONE BuyHARBORONE BANCORP INC$12,343,000
-5.0%
880,422
+0.6%
0.00%0.0%
HLIT BuyHARMONIC INC$17,001,000
-17.4%
1,830,095
+4.6%
0.00%0.0%
HSC BuyHARSCO CORP$16,222,000
-26.6%
1,325,404
+0.2%
0.00%
-33.3%
HA BuyHAWAIIAN HOLDINGS INC$18,646,000
+18.0%
946,498
+10.1%
0.00%0.0%
HWKN BuyHAWKINS INC$15,391,000
+16.7%
335,325
+0.3%
0.00%0.0%
HTLD BuyHEARTLAND EXPRESS INC$12,389,000
-11.3%
880,597
+6.1%
0.00%0.0%
HSII BuyHEIDRICK & STRUGGLES INTL$14,061,000
-4.0%
355,280
+6.1%
0.00%0.0%
FVRR BuyFIVERR INTERNATIONAL LTD$12,127,000
-31.9%
159,949
+1.8%
0.00%0.0%
INMD BuyINMODE LTD$12,233,000
-46.7%
332,321
+1.9%
0.00%
-33.3%
FROG BuyJFROG LTD$14,327,000
-0.8%
531,633
+9.3%
0.00%0.0%
ATEX BuyANTERIX INC$16,252,000
+3.3%
280,694
+4.9%
0.00%0.0%
CNA BuyCNA FINANCIAL CORP$16,355,000
+14.7%
336,402
+4.0%
0.00%0.0%
HTBK BuyHERITAGE COMMERCE CORP$12,141,000
-2.4%
1,079,223
+3.6%
0.00%
+100.0%
HFWA BuyHERITAGE FINANCIAL CORP$15,967,000
+6.2%
637,151
+3.6%
0.00%0.0%
CLB BuyCORE LABORATORIES N.V.$12,382,000
+50.9%
391,493
+6.5%
0.00%
+100.0%
BuyHILLMAN SOLUTIONS CORP$12,443,000
+14.6%
1,047,409
+3.7%
0.00%
+100.0%
EGLE BuyEAGLE BULK SHIPPING INC$13,634,000
+58.3%
200,178
+5.7%
0.00%
+100.0%
FLEX BuyFLEX LTDord$13,335,000
+4.2%
718,916
+2.9%
0.00%0.0%
GNK BuyGENCO SHIPPING & TRADING LTD$14,220,000
+54.1%
602,074
+4.4%
0.00%
+100.0%
INSW BuyINTERNATIONAL SEAWAYS INC$14,199,000
+28.2%
787,132
+4.3%
0.00%
+100.0%
HMST BuyHOMESTREET INC$17,948,000
-7.0%
378,830
+2.0%
0.00%0.0%
HBNC BuyHORIZON BANCORP INC/IN$13,906,000
-8.1%
744,853
+2.6%
0.00%0.0%
CVI BuyCVR ENERGY INC$13,179,000
+61.1%
516,030
+6.0%
0.00%
+100.0%
HURN BuyHURON CONSULTING GROUP INC$18,407,000
-6.2%
401,823
+2.2%
0.00%0.0%
CAL BuyCALERES INC$12,603,000
-12.3%
652,012
+2.9%
0.00%0.0%
CAC BuyCAMDEN NATIONAL CORP$12,326,000
+0.6%
262,039
+3.0%
0.00%
+100.0%
CWH BuyCAMPING WORLD HOLDINGS INC-Acl a$19,480,000
-29.6%
696,969
+1.8%
0.00%
-33.3%
ADT BuyADT INC$14,619,000
-6.7%
1,926,156
+3.4%
0.00%0.0%
GOEV BuyCANOO INC$12,933,000
-25.0%
2,343,062
+4.8%
0.00%0.0%
IIIN BuyINSTEEL INDUSTRIES INC$12,318,000
-3.9%
333,024
+3.4%
0.00%0.0%
INVA BuyINNOVIVA INC$19,408,000
+12.9%
1,003,024
+0.7%
0.00%0.0%
TILE BuyINTERFACE INC$14,273,000
-12.4%
1,051,844
+3.0%
0.00%0.0%
XENT BuyINTERSECT ENT INC$16,062,000
+3.5%
573,452
+0.9%
0.00%0.0%
BuyINVENTRUST PROPERTIES CORP$17,842,000
+15.8%
579,679
+2.6%
0.00%0.0%
CSV BuyCARRIAGE SERVICES INC$14,858,000
-13.3%
278,608
+4.7%
0.00%0.0%
BuyIONQ INC$12,413,000
-22.0%
972,839
+2.1%
0.00%0.0%
CARS BuyCARS.COM INC$16,904,000
-7.5%
1,171,499
+3.2%
0.00%0.0%
ITOS BuyITEOS THERAPEUTICS INC$12,854,000
-26.1%
399,450
+6.9%
0.00%0.0%
CSTL BuyCASTLE BIOSCIENCES INC$17,989,000
+8.8%
401,012
+4.0%
0.00%0.0%
CPRX BuyCATALYST PHARMACEUTICALS INC$14,540,000
+24.1%
1,753,970
+1.4%
0.00%
+100.0%
BEKE BuyKE HOLDINGS INC-ADRsponsored ads$18,510,000
-36.1%
1,506,974
+3.8%
0.00%
-33.3%
KREF BuyKKR REAL ESTATE FINANCE TRUS$15,271,000
+2.3%
740,976
+3.4%
0.00%0.0%
KRNY BuyKEARNY FINANCIAL CORP/MD$16,772,000
-1.6%
1,302,182
+1.3%
0.00%0.0%
KELYA BuyKELLY SERVICES INC -Acl a$14,222,000
+37.6%
655,718
+6.4%
0.00%
+100.0%
KROS BuyKEROS THERAPEUTICS INC$14,945,000
-0.1%
274,843
+7.5%
0.00%0.0%
CENTA BuyCENTRAL GARDEN AND PET CO-Acl a non-vtg$17,045,000
-7.9%
417,990
+8.1%
0.00%0.0%
CPF BuyCENTRAL PACIFIC FINANCIAL CO$13,351,000
+1.9%
478,560
+2.9%
0.00%0.0%
DNUT BuyKRISPY KREME INC$16,478,000
+54.9%
1,109,665
+97.3%
0.00%
+100.0%
CEVA BuyCEVA INC$16,479,000
-3.3%
405,399
+2.8%
0.00%0.0%
LBAI BuyLAKELAND BANCORP INC$18,478,000
+10.9%
1,106,513
+26.1%
0.00%0.0%
ACRE BuyARES COMMERCIAL REAL ESTATE$13,004,000
+13.9%
837,928
+6.7%
0.00%
+100.0%
CHEF BuyCHEFS' WAREHOUSE INC/THE$19,579,000
+1.1%
600,608
+3.3%
0.00%0.0%
LMND BuyLEMONADE INC$12,921,000
-35.3%
489,992
+3.3%
0.00%0.0%
ACRS BuyACLARIS THERAPEUTICS INC$14,591,000
+24.1%
846,391
+4.7%
0.00%
+100.0%
LEVI BuyLEVI STRAUSS & CO- CLASS A$17,593,000
-17.4%
890,381
+4.6%
0.00%
-33.3%
AMRK BuyA-MARK PRECIOUS METALS INC$12,338,000
+30.0%
159,534
+2.7%
0.00%
+100.0%
FWONA BuyLIBERTY MEDIA CORP-LIBERTY-A$15,302,000
+10.7%
242,332
+4.1%
0.00%0.0%
BATRK BuyLIBERTY MEDIA CORP-BRAVES C$19,144,000
+3.0%
685,943
+3.7%
0.00%0.0%
LFST BuyLIFESTANCE HEALTH GROUP INC$12,631,000
+34.9%
1,249,362
+27.0%
0.00%
+100.0%
PLCE BuyCHILDREN'S PLACE INC/THE$12,219,000
-35.6%
247,853
+3.5%
0.00%0.0%
LLNW BuyLIMELIGHT NETWORKS INC$12,361,000
+66.1%
2,368,045
+9.1%
0.00%
+100.0%
ARLO BuyARLO TECHNOLOGIES INC$12,417,000
-13.7%
1,401,487
+2.1%
0.00%0.0%
KDNY BuyCHINOOK THERAPEUTICS INC$12,712,000
+6.2%
777,066
+5.9%
0.00%
+100.0%
AHH BuyARMADA HOFFLER PROPERTIES IN$19,628,000
+1.5%
1,344,435
+5.8%
0.00%0.0%
LOVE BuyLOVESAC CO/THE$12,847,000
-14.2%
237,659
+5.2%
0.00%0.0%
LU BuyLUFAX HOLDING LTD-ADR$19,322,000
+299.7%
3,487,238
+306.1%
0.00%
+100.0%
MBI BuyMBIA INC$13,157,000
+0.6%
854,908
+3.2%
0.00%0.0%
MRC BuyMRC GLOBAL INC$14,621,000
+77.5%
1,227,649
+2.5%
0.00%
+100.0%
CLFD BuyCLEARFIELD INC$13,470,000
-20.0%
206,533
+3.6%
0.00%0.0%
MNKD BuyMANNKIND CORP$16,686,000
-10.6%
4,534,505
+6.2%
0.00%0.0%
BuyMATTERPORT INC$14,277,000
-60.0%
1,758,308
+1.6%
0.00%
-50.0%
MATW BuyMATTHEWS INTL CORP-CLASS Acl a$18,528,000
-9.0%
572,564
+3.1%
0.00%0.0%
ASPN BuyASPEN AEROGELS INC$13,981,000
-27.6%
405,507
+4.6%
0.00%0.0%
MCY BuyMERCURY GENERAL CORP$18,998,000
+8.2%
345,425
+4.4%
0.00%0.0%
MCB BuyMETROPOLITAN BANK HOLDING CO$17,333,000
-0.1%
170,318
+4.6%
0.00%0.0%
BuyMICROVAST HOLDINGS INC$15,441,000
+21.5%
2,304,648
+2.7%
0.00%0.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$12,431,000
+10.0%
610,605
+0.9%
0.00%
+100.0%
CLBK BuyCOLUMBIA FINANCIAL INC$16,982,000
+4.6%
789,518
+1.4%
0.00%0.0%
MODN BuyMODEL N INC$16,239,000
-4.2%
603,682
+6.9%
0.00%0.0%
ASTE BuyASTEC INDUSTRIES INC$18,096,000
-35.9%
420,844
+3.2%
0.00%
-33.3%
ALEC BuyALECTOR INC$15,337,000
-30.0%
1,076,289
+1.4%
0.00%
-33.3%
ATRA BuyATARA BIOTHERAPEUTICS INC$15,617,000
-38.8%
1,681,106
+3.7%
0.00%
-33.3%
BuyCONSENSUS CLOUD SOLUTION$17,689,000
+6.4%
294,193
+2.4%
0.00%0.0%
NTUS BuyNATUS MEDICAL INC$16,685,000
+16.0%
634,905
+4.7%
0.00%0.0%
NKTR BuyNEKTAR THERAPEUTICS$13,224,000
-58.5%
2,453,464
+4.1%
0.00%
-50.0%
ROAD BuyCONSTRUCTION PARTNERS INC-A$18,304,000
+7.1%
699,182
+20.3%
0.00%0.0%
ACCO BuyACCO BRANDS CORP$13,023,000
-1.2%
1,627,926
+2.0%
0.00%0.0%
NPTN BuyNEOPHOTONICS CORP$13,709,000
+1.6%
901,353
+2.6%
0.00%0.0%
NTST BuyNETSTREIT CORP$19,884,000
-0.3%
886,127
+1.7%
0.00%0.0%
NewCORE SCIENTIFIC INC$19,063,0002,316,342
+100.0%
0.00%
BuyCORE & MAIN INC-CLASS Acl a$17,083,000
+20.0%
706,205
+50.5%
0.00%0.0%
MNDY BuyMONDAY.COM LTD$5,205,000
-48.5%
32,934
+0.5%
0.00%0.0%
CCNE BuyCNB FINANCIAL CORP/PA$7,427,000
+0.8%
282,200
+1.5%
0.00%0.0%
BuyHELLO GROUP INC -SPN ADRads$4,853,000
-27.3%
844,287
+13.2%
0.00%0.0%
DSKE BuyDASEKE INC$8,948,000
+0.5%
888,642
+0.2%
0.00%0.0%
NewHELIOGEN INC$4,138,000786,761
+100.0%
0.00%
NWPX BuyNORTHWEST PIPE CO$4,333,000
-17.3%
170,276
+3.3%
0.00%0.0%
PCSB BuyPCSB FINANCIAL CORP$5,089,000
+4.8%
266,322
+4.4%
0.00%0.0%
ITIC BuyINVESTORS TITLE CO$4,879,000
+6.1%
24,010
+2.9%
0.00%0.0%
PRTS BuyCARPARTS.COM INC$5,458,000
-40.1%
814,659
+0.1%
0.00%0.0%
HAYW BuyHAYWARD HOLDINGS INC$9,253,000
-33.4%
556,773
+5.2%
0.00%
-50.0%
HAYN BuyHAYNES INTERNATIONAL INC$9,641,000
+8.7%
226,316
+2.9%
0.00%0.0%
HVT BuyHAVERTY FURNITURE$7,772,000
-5.4%
283,450
+5.4%
0.00%0.0%
IRMD BuyIRADIMED CORP$5,133,000
+1.8%
114,486
+4.9%
0.00%0.0%
XP BuyXP INC - CLASS Acl a$9,198,000
+7.5%
305,592
+2.7%
0.00%0.0%
IQ BuyIQIYI INC-ADRsponsored ads$7,277,000
+20.3%
1,613,019
+21.0%
0.00%0.0%
NRIM BuyNORTHRIM BANCORP INC$4,705,000
+1.7%
107,993
+1.5%
0.00%0.0%
BuyHASHICORP INC-CL A$7,811,000
+895.0%
144,660
+1576.2%
0.00%
HBIO BuyHARVARD BIOSCIENCE INC$4,032,000
-11.0%
649,325
+1.0%
0.00%0.0%
CARE BuyCARTER BANKSHARES INC$7,752,000
+13.6%
446,340
+0.7%
0.00%0.0%
TGLS BuyTECNOGLASS INC$5,242,000
+0.9%
207,723
+4.7%
0.00%0.0%
HNGR BuyHANGER INC$11,675,000
+4.4%
636,970
+3.2%
0.00%0.0%
STNE BuySTONECO LTD-A$11,223,000
-25.8%
959,279
+6.9%
0.00%
-50.0%
SPNT BuySIRIUSPOINT LTD$11,470,000
-5.3%
1,533,450
+3.0%
0.00%0.0%
ABUS BuyARBUTUS BIOPHARMA CORP$5,155,000
-20.6%
1,729,978
+3.6%
0.00%0.0%
SPNS BuySAPIENS INTERNATIONAL CORP$7,380,000
-22.8%
290,688
+4.8%
0.00%0.0%
HCKT BuyHACKETT GROUP INC/THE$10,588,000
+15.3%
459,184
+2.6%
0.00%0.0%
CASS BuyCASS INFORMATION SYSTEMS INC$8,794,000
-1.2%
238,273
+5.3%
0.00%0.0%
IIIV BuyI3 VERTICALS INC-CLASS A$10,769,000
+25.4%
386,569
+2.6%
0.00%0.0%
BuyROIVANT SCIENCES LTD$6,373,000
-45.5%
1,290,179
+11.2%
0.00%0.0%
BuyCCC INTELLIGENT SOLUTIONS HO$5,910,000
-1.9%
535,412
+1.2%
0.00%0.0%
HFFG BuyHF FOODS GROUP INC$4,131,000
-17.0%
620,412
+5.4%
0.00%0.0%
YY BuyJOYY INC-ADR$10,098,000
-11.1%
276,570
+10.0%
0.00%0.0%
HCI BuyHCI GROUP INC$8,445,000
-12.1%
123,865
+7.7%
0.00%0.0%
GPOR BuyGULFPORT ENERGY CORP$9,163,000
+27.2%
102,019
+2.0%
0.00%0.0%
PTSI BuyP.A.M. TRANSPORTATION SVCS$4,503,000
-4.4%
129,584
+95.3%
0.00%0.0%
CBTX BuyCBTX INC$10,136,000
+10.8%
326,996
+3.6%
0.00%0.0%
GNTY BuyGUARANTY BANCSHARES INC$5,454,000
-4.6%
155,857
+2.5%
0.00%0.0%
AEVA BuyAEVA TECHNOLOGIES INC$7,551,000
-40.0%
1,743,983
+4.7%
0.00%
-50.0%
BY BuyBYLINE BANCORP INC$10,908,000
-0.0%
408,856
+2.5%
0.00%0.0%
GRPN BuyGROUPON INC$8,058,000
-8.9%
419,037
+9.7%
0.00%0.0%
BFLY BuyBUTTERFLY NETWORK INC$10,869,000
-24.9%
2,283,460
+5.6%
0.00%
-50.0%
CTT BuyCATCHMARK TIMBER TRUST INC-Acl a$7,459,000
-2.7%
909,635
+3.4%
0.00%0.0%
JBI BuyJANUS INTERNATIONAL GROUP IN$4,423,000
-24.5%
491,445
+5.0%
0.00%0.0%
BFST BuyBUSINESS FIRST BANCSHARES$8,062,000
-11.6%
331,396
+2.9%
0.00%0.0%
CATO BuyCATO CORP-CLASS Acl a$5,107,000
-14.3%
348,379
+0.4%
0.00%0.0%
MYOV BuyMYOVANT SCIENCES LTD$5,219,000
-9.5%
391,834
+5.7%
0.00%0.0%
GDYN BuyGRID DYNAMICS HOLDINGS INCcl a$11,985,000
-62.4%
851,220
+1.3%
0.00%
-75.0%
NewGREENLIGHT BIOSCIENCES HOLDI$5,555,000576,915
+100.0%
0.00%
LXFR BuyLUXFER HOLDINGS PLC$7,793,000
+94.2%
463,919
+123.2%
0.00%
AJX BuyGREAT AJAX CORP$4,467,000
-8.3%
380,839
+2.9%
0.00%0.0%
JYNT BuyJOINT CORP/THE$9,197,000
-42.2%
259,893
+7.3%
0.00%
-50.0%
GOSS BuyGOSSAMER BIO INC$8,938,000
-22.0%
1,029,827
+1.7%
0.00%0.0%
FRO BuyFRONTLINE LTD$8,989,000
+32.1%
1,021,493
+6.1%
0.00%0.0%
GNOG BuyGOLDEN NUGGET ONLINE GAMING$4,961,000
-27.7%
697,789
+1.2%
0.00%0.0%
BuyAEYE INC$5,471,000
+13.1%
1,000,258
+0.0%
0.00%0.0%
DSEY BuyDIVERSEY HOLDINGS LTD$6,969,000
-39.8%
920,700
+5.8%
0.00%0.0%
AVNW BuyAVIAT NETWORKS INC$5,554,000
-1.1%
180,518
+3.1%
0.00%0.0%
NewCREDO TECHNOLOGY GROUP HOLDIordinary shares$5,759,000378,164
+100.0%
0.00%
BuyARCHAEA ENERGY INC$7,555,000
+77.3%
344,527
+47.7%
0.00%0.0%
BuyNAVITAS SEMICONDUCTOR CORP$8,062,000
-37.3%
784,298
+3.7%
0.00%
-50.0%
ASLE BuyAERSALE CORP$4,381,000
+42.9%
278,753
+61.3%
0.00%
CMBM BuyCAMBIUM NETWORKS CORP$4,826,000
-3.3%
204,154
+4.9%
0.00%0.0%
GLT BuyGLATFELTER CORP$9,513,000
-25.6%
768,487
+3.4%
0.00%
-50.0%
BuyGITLAB INC-CL A$5,391,000
-35.1%
99,014
+3.7%
0.00%0.0%
BuyARCHER AVIATION INC-A$5,046,000
-18.9%
1,049,171
+1.8%
0.00%0.0%
GERN BuyGERON CORP$7,799,000
+16.9%
5,735,069
+4.8%
0.00%0.0%
GNUS BuyGENIUS BRANDS INTERNATIONAL$5,038,000
+1.2%
4,939,823
+4.1%
0.00%0.0%
BV BuyBRIGHTVIEW HOLDINGS INC$11,711,000
+3.3%
860,472
+6.9%
0.00%0.0%
KALV BuyKALVISTA PHARMACEUTICALS INC$6,029,000
+20.6%
409,026
+8.2%
0.00%0.0%
GBIO BuyGENERATION BIO CO$5,820,000
+9.7%
793,037
+5.8%
0.00%0.0%
FUV BuyARCIMOTO INC$4,681,000
+4.5%
708,220
+23.0%
0.00%0.0%
BZ BuyKANZHUN LTD - ADRsponsored ads$10,155,000
+0.4%
410,201
+40.6%
0.00%0.0%
BCOV BuyBRIGHTCOVE$5,630,000
-21.5%
721,868
+2.9%
0.00%0.0%
NewZIMVIE INC$6,078,000266,145
+100.0%
0.00%
GCMG BuyGCM GROSVENOR INC - CLASS A$6,929,000
-6.0%
713,595
+1.6%
0.00%0.0%
BWB BuyBRIDGEWATER BANCSHARES INC$6,308,000
-2.6%
378,191
+3.3%
0.00%0.0%
NP BuyNEENAH INC$11,774,000
-10.6%
296,895
+4.3%
0.00%
-50.0%
YORW BuyYORK WATER CO$10,678,000
-7.7%
237,464
+2.1%
0.00%0.0%
XMTR BuyXOMETRY INC-A$10,739,000
+30.1%
292,218
+81.4%
0.00%0.0%
NFBK BuyNORTHFIELD BANCORP INC$11,612,000
-8.4%
808,680
+3.0%
0.00%
-50.0%
GCI BuyGANNETT CO INC$10,484,000
-13.6%
2,324,793
+2.1%
0.00%0.0%
BuyXPONENTIAL FITNESS INC-A$4,564,000
+43.6%
194,715
+25.2%
0.00%
BuyBRIDGE INVESTMENT GRP HDS-A$4,265,000
-3.5%
209,627
+18.4%
0.00%0.0%
XOMA BuyXOMA CORP$4,160,000
+36.0%
148,691
+1.4%
0.00%
WW BuyWW INTERNATIONAL INC$9,513,000
-36.2%
929,965
+0.7%
0.00%
-50.0%
KZR BuyKEZAR LIFE SCIENCES INC$11,205,000
+8.4%
674,228
+9.1%
0.00%0.0%
BHR BuyBRAEMAR HOTELS & RESORTS INC$6,315,000
+39.3%
1,021,979
+15.0%
0.00%0.0%
ADV BuyADVANTAGE SOLUTIONS INC$11,204,000
-18.0%
1,756,256
+3.1%
0.00%
-50.0%
NewBOXED INC$4,428,000436,325
+100.0%
0.00%
WLDN BuyWILLDAN GROUP INC$6,213,000
-10.8%
202,473
+2.3%
0.00%0.0%
FREE BuyWHOLE EARTH BRANDS INC$4,788,000
-31.6%
668,771
+2.7%
0.00%0.0%
UP BuyWHEELS UP EXPERIENCE INC$4,745,000
-30.7%
1,525,873
+3.3%
0.00%0.0%
DJCO BuyDAILY JOURNAL CORP$5,986,000
-9.6%
19,189
+3.4%
0.00%0.0%
KNTE BuyKINNATE BIOPHARMA INC$4,111,000
-36.2%
365,103
+0.4%
0.00%0.0%
AUD BuyAUDACY INCcl a$5,750,000
+16.1%
1,989,778
+3.2%
0.00%0.0%
FUTU BuyFUTU HOLDINGS LTD-ADRspon ads cl a$11,232,000
-22.2%
350,635
+3.3%
0.00%
-50.0%
FNKO BuyFUNKO INC-CLASS A$8,621,000
-0.9%
499,778
+8.0%
0.00%0.0%
WTBA BuyWEST BANCORPORATIONcap stk$7,577,000
-10.1%
278,482
+2.7%
0.00%0.0%
CNTY BuyCENTURY CASINOS INC$5,811,000
-0.3%
486,288
+1.6%
0.00%0.0%
WB BuyWEIBO CORP-SPON ADRsponsored adr$8,088,000
-13.5%
331,875
+9.5%
0.00%0.0%
FLL BuyFULL HOUSE RESORTS INC$5,596,000
-17.8%
582,374
+3.6%
0.00%0.0%
ULCC BuyFRONTIER GROUP HOLDINGS INC$8,571,000
-6.9%
756,571
+11.5%
0.00%0.0%
KNBE BuyKNOWBE4 INC-Acl a$8,911,000
+0.5%
387,108
+0.2%
0.00%0.0%
VUZI BuyVUZIX CORP$6,737,000
-22.7%
1,020,800
+1.5%
0.00%0.0%
KOP BuyKOPPERS HOLDINGS INC$9,939,000
-9.6%
361,175
+2.8%
0.00%0.0%
BuyFRESHWORKS INC-CL A$5,978,000
-26.4%
333,628
+7.8%
0.00%0.0%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$9,810,000
-3.3%
509,381
+4.1%
0.00%0.0%
VVNT BuyVIVINT SMART HOME INC$7,885,000
-28.1%
1,166,508
+4.0%
0.00%0.0%
VITL BuyVITAL FARMS INC$5,486,000
-27.8%
443,928
+5.6%
0.00%0.0%
FSP BuyFRANKLIN STREET PROPERTIES C$11,982,000
-0.4%
2,030,855
+0.4%
0.00%0.0%
VPG BuyVISHAY PRECISION GROUP$6,770,000
-10.7%
210,584
+3.1%
0.00%0.0%
KRO BuyKRONOS WORLDWIDE INC$6,055,000
+8.8%
390,188
+5.2%
0.00%0.0%
FC BuyFRANKLIN COVEY CO$9,540,000
-0.5%
210,983
+2.0%
0.00%0.0%
BuyFRANKLIN BSP REALTY TRUST IN$9,683,000
-5.5%
692,658
+0.9%
0.00%0.0%
BVH BuyBLUEGREEN VACATIONS HOLDINGclass a$6,993,000
-13.4%
236,520
+2.8%
0.00%0.0%
KRUS BuyKURA SUSHI USA INC-CLASS A$4,236,000
-25.0%
76,817
+9.9%
0.00%0.0%
ALHC BuyALIGNMENT HEALTHCARE INC$11,511,000
-19.7%
1,025,081
+0.6%
0.00%
-50.0%
BRG BuyBLUEROCK RESIDENTIAL GROWTH$6,448,000
+1.8%
242,690
+1.2%
0.00%0.0%
VRAY BuyVIEWRAY INC$10,210,000
-22.9%
2,604,820
+8.4%
0.00%
-50.0%
BXC BuyBLUELINX HOLDINGS INC$11,564,000
-24.7%
160,890
+0.3%
0.00%
-50.0%
VCTR BuyVICTORY CAPITAL HOLDING - A$5,973,000
-2.7%
206,920
+23.1%
0.00%0.0%
VIACA BuyPARAMOUNT GLOBAL-CLASS A$7,827,000
+31.1%
193,703
+8.2%
0.00%0.0%
VERV BuyVERVE THERAPEUTICS INC$9,727,000
-9.2%
426,268
+46.8%
0.00%0.0%
VERX BuyVERTEX INC - CLASS Acl a$4,157,000
-2.0%
271,004
+1.4%
0.00%0.0%
VERU BuyVERU INC$5,481,000
-14.1%
1,134,806
+4.8%
0.00%0.0%
FORR BuyFORRESTER RESEARCH INC$11,792,000
-2.8%
209,006
+1.2%
0.00%0.0%
LXU BuyLSB INDUSTRIES INC$5,555,000
+103.6%
254,380
+3.0%
0.00%
ORRF BuyORRSTOWN FINL SERVICES INC$4,301,000
-5.4%
187,588
+3.9%
0.00%0.0%
VTNR BuyVERTEX ENERGY INC$4,196,000
+134.4%
422,162
+6.8%
0.00%
FMTX BuyFORMA THERAPEUTICS HOLDINGS$5,248,000
-33.4%
564,312
+1.9%
0.00%0.0%
TCS BuyCONTAINER STORE GROUP INC/TH$4,680,000
-17.8%
572,894
+0.4%
0.00%0.0%
VERI BuyVERITONE INC$9,924,000
-12.5%
542,909
+7.6%
0.00%0.0%
VERA BuyVERA THERAPEUTICS INCcl a$4,757,000
+46.5%
202,547
+66.6%
0.00%
ATOM BuyATOMERA INC$4,897,000
-33.9%
374,968
+1.8%
0.00%0.0%
VSTM BuyVERASTEM INC$4,430,000
-26.7%
3,142,103
+6.6%
0.00%0.0%
BRBS BuyBLUE RIDGE BANKSHARES INC$4,823,000
-12.9%
317,983
+2.8%
0.00%0.0%
FHTX BuyFOGHORN THERAPEUTICS INC$5,333,000
-32.9%
350,184
+0.8%
0.00%0.0%
BuyVELO3D INC$4,938,000
+22.3%
530,436
+2.6%
0.00%
BuyBLUE FOUNDRY BANCORP$6,722,000
-2.4%
496,093
+5.3%
0.00%0.0%
FFIC BuyFLUSHING FINANCIAL CORP$11,890,000
-5.7%
532,018
+2.5%
0.00%
-50.0%
LNDC BuyLANDEC CORP$5,459,000
+6.7%
471,485
+2.3%
0.00%0.0%
ECOM BuyCHANNELADVISOR CORP$8,571,000
-31.6%
517,317
+1.9%
0.00%
-50.0%
POWW BuyAMMO INC$7,662,000
-4.2%
1,596,436
+8.8%
0.00%0.0%
VXRT BuyVAXART INC$11,257,000
-14.2%
2,233,715
+6.7%
0.00%
-50.0%
LE BuyLANDS' END INC$4,476,000
-13.1%
264,597
+0.9%
0.00%0.0%
VEC BuyVECTRUS INC$7,239,000
-18.4%
201,873
+4.2%
0.00%0.0%
AGX BuyARGAN INC$10,267,000
+7.2%
252,947
+2.2%
0.00%0.0%
VAPO BuyVAPOTHERM INC$5,476,000
-31.3%
393,973
+2.4%
0.00%0.0%
BLBD BuyBLUE BIRD CORP$5,968,000
+36.2%
317,112
+13.2%
0.00%0.0%
WISH BuyCONTEXTLOGIC INC - A$7,851,000
-25.5%
3,489,749
+2.9%
0.00%0.0%
BuyFLUENCE ENERGY INC$5,856,000
-62.2%
446,711
+2.6%
0.00%
-50.0%
CCF BuyCHASE CORP$11,621,000
-8.3%
133,717
+5.0%
0.00%
-50.0%
BuyVACASA INC -CL A$7,479,000
+477.5%
904,471
+480.7%
0.00%
BuyDICE THERAPEUTICS INC$4,627,000
-24.4%
241,910
+0.0%
0.00%0.0%
SWIM BuyLATHAM GROUP INC$9,703,000
-23.9%
732,870
+43.8%
0.00%
-50.0%
VSEC BuyVSE CORP$8,433,000
-22.5%
182,969
+2.5%
0.00%0.0%
UWMC BuyUWM HOLDINGS CORP$4,918,000
-18.0%
1,085,836
+7.2%
0.00%0.0%
VBIV BuyVBI VACCINES INC$6,523,000
-26.1%
3,929,576
+4.2%
0.00%0.0%
LAWS BuyLAWSON PRODUCTS INC$4,545,000
-27.9%
117,946
+2.4%
0.00%0.0%
BuyORION OFFICE REIT INC$11,834,000
-22.4%
845,288
+3.5%
0.00%
-50.0%
UTMD BuyUTAH MEDICAL PRODUCTS INC$5,288,000
-6.8%
58,848
+3.7%
0.00%0.0%
FSBC BuyFIVE STAR BANCORP$4,768,000
+4.0%
168,485
+10.3%
0.00%0.0%
DXPE BuyDXP ENTERPRISES INC$8,474,000
+8.0%
312,833
+2.4%
0.00%0.0%
LZ BuyLEGALZOOMCOM INC$9,306,000
+55.9%
658,177
+77.2%
0.00%0.0%
UVE BuyUNIVERSAL INSURANCE HOLDINGS$6,685,000
-16.9%
495,572
+4.7%
0.00%0.0%
LEGN BuyLEGEND BIOTECH CORP-ADRsponsored ads$8,292,000
-17.9%
229,541
+5.4%
0.00%0.0%
UEIC BuyUNIVERSAL ELECTRONICS INC$7,402,000
-20.8%
236,948
+3.3%
0.00%0.0%
AVPT BuyAVEPOINT INC$5,592,000
-13.7%
1,063,180
+3.2%
0.00%0.0%
ORGN BuyORIGIN MATERIALS INC$7,228,000
+5.5%
1,098,543
+3.4%
0.00%0.0%
USLM BuyUNITED STATES LIME & MINERAL$4,653,000
-8.8%
40,099
+1.4%
0.00%0.0%
USM BuyUS CELLULAR CORP$8,225,000
-0.3%
272,094
+4.0%
0.00%0.0%
UFCS BuyUNITED FIRE GROUP INC$11,865,000
+39.7%
381,911
+4.3%
0.00%0.0%
FMBH BuyFIRST MID BANCSHARES INC$11,116,000
-5.9%
288,818
+4.6%
0.00%0.0%
ORGO BuyORGANOGENESIS HOLDINGS INC$10,145,000
+15.3%
1,331,452
+39.9%
0.00%0.0%
UFI BuyUNIFI INC$4,484,000
-18.7%
247,747
+3.9%
0.00%0.0%
BB BuyBLACKBERRY LTD$10,757,000
-18.7%
1,461,032
+2.5%
0.00%
-50.0%
FLIC BuyFIRST OF LONG ISLAND CORP$7,361,000
-8.4%
378,292
+1.6%
0.00%0.0%
ORC BuyORCHID ISLAND CAPITAL INC$8,674,000
-26.2%
2,669,064
+2.1%
0.00%0.0%
INBK BuyFIRST INTERNET BANCORP$7,759,000
-6.8%
180,410
+1.9%
0.00%0.0%
BOOM BuyDMC GLOBAL INC$10,549,000
-19.1%
345,892
+5.0%
0.00%
-50.0%
UFPT BuyUFP TECHNOLOGIES INC$8,064,000
-1.4%
121,879
+4.7%
0.00%0.0%
THFF BuyFIRST FINANCIAL CORP/INDIANA$8,624,000
-1.9%
199,267
+2.6%
0.00%0.0%
ME Buy23ANDME HOLDING CO -CLASS A$7,400,000
+43.0%
1,932,274
+148.6%
0.00%0.0%
Buy2SEVENTY BIO INC$7,393,000
-27.3%
433,356
+9.3%
0.00%0.0%
XXII Buy22ND CENTURY GROUP INC$6,452,000
-24.8%
2,781,090
+0.1%
0.00%0.0%
TPC BuyTUTOR PERINI CORP$7,748,000
-9.7%
717,442
+3.4%
0.00%0.0%
TSP BuyTUSIMPLE HOLDINGS INC - Acl a$11,576,000
-62.8%
948,929
+9.2%
0.00%
-75.0%
FCBC BuyFIRST COMMUNITY BANKSHARES$7,812,000
-13.2%
276,941
+2.9%
0.00%0.0%
BATRA BuyLIBERTY MEDIA CORP-BRAVES A$5,515,000
+7.6%
191,645
+7.4%
0.00%0.0%
HEAR BuyTURTLE BEACH CORP$6,381,000
+8.1%
299,741
+13.0%
0.00%0.0%
NDLS BuyNOODLES & CO$4,215,000
-30.6%
706,139
+5.4%
0.00%0.0%
OSUR BuyORASURE TECHNOLOGIES INC$8,793,000
-19.2%
1,297,028
+3.6%
0.00%0.0%
BuyARIS WATER SOLUTION INC-A$5,960,000
+47.6%
327,489
+5.0%
0.00%
BuyLIFE TIME GROUP HOLDINGS INC$9,160,000
-14.7%
630,020
+0.9%
0.00%0.0%
CRMT BuyAMERICA'S CAR-MART INC$8,795,000
-19.4%
109,174
+2.5%
0.00%0.0%
TPB BuyTURNING POINT BRANDS INC$8,686,000
-4.5%
255,414
+6.1%
0.00%0.0%
TCX BuyTUCOWS INC-CLASS A$11,528,000
-15.6%
168,787
+3.5%
0.00%
-50.0%
TRST BuyTRUSTCO BANK CORP NY$10,852,000
-1.4%
339,879
+2.8%
0.00%0.0%
FNLC BuyFIRST BANCORP INC/ME$4,984,000
-0.7%
165,692
+3.7%
0.00%0.0%
CHS BuyCHICO'S FAS INC$9,806,000
-9.4%
2,042,965
+1.5%
0.00%0.0%
BuyCYTEK BIOSCIENCES INC$9,929,000
+71.3%
921,140
+159.4%
0.00%0.0%
MASS Buy908 DEVICES INC$6,193,000
-13.2%
325,813
+18.1%
0.00%0.0%
BuyLIGHTSPEED COMMERCE INC$8,991,000
-19.7%
296,717
+6.3%
0.00%0.0%
TG BuyTREDEGAR CORP$5,180,000
+6.8%
432,048
+5.3%
0.00%0.0%
AVD BuyAMERICAN VANGUARD CORP$9,701,000
+29.6%
477,442
+4.5%
0.00%0.0%
TMCI BuyTREACE MEDICAL CONCEPTS INC$6,837,000
+2.8%
361,579
+1.3%
0.00%0.0%
LIND BuyLINDBLAD EXPEDITIONS HOLDING$8,386,000
-0.4%
556,156
+3.0%
0.00%0.0%
JOBS Buy51JOB INC-ADRsponsored ads$8,914,000
+20.9%
153,148
+1.0%
0.00%0.0%
TRNS BuyTRANSCAT INC$9,891,000
-10.8%
121,912
+1.7%
0.00%0.0%
BNTX BuyBIONTECH SE-ADRsponsored ads$11,263,000
-33.7%
66,040
+0.2%
0.00%
-50.0%
BTAI BuyBIOXCEL THERAPEUTICS INC$6,515,000
+6.4%
311,587
+3.4%
0.00%0.0%
ANGI BuyANGI INC$4,144,000
-38.2%
730,960
+0.5%
0.00%0.0%
TR BuyTOOTSIE ROLL INDS$10,535,000
+3.4%
301,347
+7.1%
0.00%0.0%
BVS BuyBIOVENTUS INC - A$6,336,000
+4.3%
449,380
+7.2%
0.00%0.0%
CHUY BuyCHUY'S HOLDINGS INC$9,674,000
-7.6%
358,303
+3.1%
0.00%0.0%
TIPT BuyTIPTREE INC$5,028,000
-4.4%
391,289
+2.9%
0.00%0.0%
TLRY BuyTILRAY BRANDS INC$5,364,000
+94.6%
631,078
+60.9%
0.00%
QFIN Buy360 DIGITECH INCamerican dep$9,906,000
-26.6%
646,178
+9.3%
0.00%
-50.0%
AMSWA BuyAMERICAN SOFTWARE INC-CL Acl a$11,963,000
-15.7%
574,058
+5.8%
0.00%
-50.0%
THR BuyTHERMON GROUP HOLDINGS INC$9,301,000
-1.5%
574,140
+2.9%
0.00%0.0%
FPI BuyFARMLAND PARTNERS INC$7,479,000
+18.8%
543,937
+3.2%
0.00%0.0%
STKS BuyONE GROUP HOSPITALITY INC/TH$4,027,000
-11.1%
383,176
+6.6%
0.00%0.0%
FMNB BuyFARMERS NATL BANC CORP$8,906,000
-3.8%
522,066
+4.6%
0.00%0.0%
TTI BuyTETRA TECHNOLOGIES INC$8,899,000
+60.6%
2,165,324
+11.0%
0.00%0.0%
TX BuyTERNIUM SA-SPONSORED ADRsponsored ads$4,579,000
+32.0%
100,318
+25.8%
0.00%
BuyFARADAY FUTURE INTELLIGENT E$7,461,000
-4.1%
1,495,207
+2.2%
0.00%0.0%
BuyTENAYA THERAPEUTICS INC$4,337,000
-0.1%
368,217
+60.7%
0.00%0.0%
AMNB BuyAMER NATL BNKSHS/DANVILLE VA$6,861,000
+2.8%
182,096
+2.8%
0.00%0.0%
CZNC BuyCITIZENS & NORTHERN CORP$6,532,000
-3.0%
267,949
+3.9%
0.00%0.0%
TRC BuyTEJON RANCH CO$7,032,000
-1.4%
385,143
+3.0%
0.00%0.0%
BuyFALCON MINERALS CORP$4,926,000
+47.8%
730,867
+6.8%
0.00%
CBAY BuyCYMABAY THERAPEUTICS INC$4,095,000
+5.2%
1,316,948
+14.4%
0.00%
BuyF45 TRAINING HOLDINGS INC$4,698,000
+34.0%
439,122
+36.4%
0.00%
BuyLOYALTY VENTURES INC$4,687,000
-45.1%
283,593
+0.0%
0.00%0.0%
CTXR BuyCITIUS PHARMACEUTICALS INC$4,067,000
+28.9%
2,272,145
+10.9%
0.00%
TTCF BuyTATTOOED CHEF INC$10,407,000
-16.4%
827,294
+3.2%
0.00%
-50.0%
TASK BuyTASKUS INC-A$10,076,000
-22.4%
261,993
+8.8%
0.00%
-50.0%
BuyTANGO THERAPEUTICS INC$4,497,000
-30.0%
593,342
+1.0%
0.00%0.0%
AROW BuyARROW FINANCIAL CORP$8,244,000
-5.3%
254,301
+2.9%
0.00%0.0%
LL BuyLL FLOORING HOLDINGS INC$7,293,000
-16.0%
520,211
+2.3%
0.00%0.0%
FRPH BuyFRP HOLDINGS INC$7,460,000
+5.0%
129,067
+5.0%
0.00%0.0%
FSBW BuyFS BANCORP INC$4,307,000
-6.9%
138,955
+1.0%
0.00%0.0%
AKTS BuyAKOUSTIS TECHNOLOGIES INC$6,050,000
+8.0%
930,792
+11.0%
0.00%0.0%
LUNA BuyLUNA INNOVATIONS INC$4,348,000
-2.4%
564,001
+6.8%
0.00%0.0%
TAL BuyTAL EDUCATION GROUP- ADRsponsored ads$7,440,000
-16.9%
2,484,203
+8.4%
0.00%0.0%
TCMD BuyTACTILE SYSTEMS TECHNOLOGY I$6,726,000
+7.0%
333,665
+1.0%
0.00%0.0%
LYEL BuyLYELL IMMUNOPHARMA INC$7,343,000
+69.8%
1,454,233
+160.3%
0.00%0.0%
ONTF BuyON24 INC$4,265,000
-16.8%
324,385
+9.8%
0.00%0.0%
NewTPG INC$9,720,000322,497
+100.0%
0.00%
OSPN BuyONESPAN INC$8,948,000
-10.1%
619,701
+5.4%
0.00%0.0%
EYPT BuyEYEPOINT PHARMACEUTICALS INC$5,189,000
+20.7%
427,138
+21.6%
0.00%0.0%
EZPW BuyEZCORP INC-CL Acl a non vtg$5,496,000
-14.6%
910,062
+4.2%
0.00%0.0%
NewSWEETGREEN INC - CLASS A$5,402,000168,870
+100.0%
0.00%
STRO BuySUTRO BIOPHARMA INC$6,483,000
-41.4%
788,796
+6.1%
0.00%0.0%
CIVB BuyCIVISTA BANCSHARES INC$6,388,000
+0.3%
265,066
+1.5%
0.00%0.0%
SMMF BuySUMMIT FINANCIAL GROUP INC$4,725,000
-4.7%
184,646
+2.3%
0.00%0.0%
ONEW BuyONEWATER MARINE INC-CL A$6,298,000
-41.2%
182,838
+4.1%
0.00%0.0%
EVGO BuyEVGO INC$8,655,000
+41.6%
673,041
+9.5%
0.00%0.0%
EOLS BuyEVOLUS INC$7,000,000
+82.6%
623,901
+6.0%
0.00%
SRI BuySTONERIDGE INC$9,445,000
+7.8%
454,978
+2.5%
0.00%0.0%
STOK BuySTOKE THERAPEUTICS INC$9,172,000
+1.7%
435,771
+15.8%
0.00%0.0%
CLAR BuyCLARUS CORP$10,634,000
-13.6%
466,814
+5.2%
0.00%0.0%
CVLG BuyCOVENANT LOGISTICS GROUP INCcl a$4,449,000
-15.6%
206,660
+3.6%
0.00%0.0%
BuySTERLING CHECK CORP$9,148,000
+38.2%
346,125
+7.2%
0.00%0.0%
EVER BuyEVERQUOTE INC - CLASS A$5,835,000
+10.4%
360,678
+6.9%
0.00%0.0%
EVCM BuyEVERCOMMERCE INC$7,460,000
+7.5%
565,163
+28.3%
0.00%0.0%
MVBF BuyMVB FINANCIAL CORP$7,357,000
+3.7%
177,297
+3.8%
0.00%0.0%
BuySTAGWELL INC$8,501,000
-5.0%
1,174,225
+13.8%
0.00%0.0%
SQSP BuySQUARESPACE INC - CLASS Aclass a$6,680,000
-5.8%
260,742
+8.4%
0.00%0.0%
AKRO BuyAKERO THERAPEUTICS INC$6,292,000
-28.6%
443,473
+6.4%
0.00%0.0%
CXM BuySPRINKLR INC-Acl a$5,372,000
+146.2%
451,459
+228.2%
0.00%
SPWH BuySPORTSMAN'S WAREHOUSE HOLDIN$8,321,000
-2.7%
778,433
+7.4%
0.00%0.0%
BuyEUROPEAN WAX CENTER INC-A$7,709,000
+9.2%
260,811
+12.1%
0.00%0.0%
STXB BuySPIRIT OF TEXAS BANCSHARES I$6,129,000
-5.3%
233,210
+3.7%
0.00%0.0%
SPRO BuySPERO THERAPEUTICS INC$4,099,000
-44.0%
471,189
+3.1%
0.00%0.0%
BuySOVOS BRANDS INC$7,492,000
+1.8%
528,416
+8.1%
0.00%0.0%
SMBC BuySOUTHERN MISSOURI BANCORP$6,672,000
+2.5%
133,583
+7.1%
0.00%0.0%
SFST BuySOUTHERN FIRST BANCSHARES$6,469,000
-17.0%
127,256
+2.0%
0.00%0.0%
SPFI BuySOUTH PLAINS FINANCIAL INC$5,069,000
-0.9%
190,743
+3.7%
0.00%0.0%
CLSK BuyCLEANSPARK INC$8,848,000
+59.3%
715,281
+22.6%
0.00%0.0%
ETH BuyETHAN ALLEN INTERIORS INC$10,468,000
+2.4%
401,556
+3.2%
0.00%0.0%
BuySOMALOGIC INC$11,419,000
-29.7%
1,423,934
+2.0%
0.00%
-50.0%
BuySOLID POWER INC$9,672,000
+765.9%
1,115,671
+772.4%
0.00%
ESPR BuyESPERION THERAPEUTICS INC$5,155,000
+24.5%
1,111,047
+34.2%
0.00%
SOI BuySOLARIS OILFIELD INFRAST-A$6,076,000
+72.5%
538,201
+0.0%
0.00%
ARTNA BuyARTESIAN RESOURCES CORP-CL Acl a$7,031,000
+7.0%
144,832
+2.1%
0.00%0.0%
BNFT BuyBENEFITFOCUS INC$5,983,000
+21.9%
474,141
+2.9%
0.00%0.0%
BuyERASCA INC$6,218,000
+0.3%
723,029
+81.7%
0.00%0.0%
BuySNAP ONE HOLDINGS CORP$4,797,000
-15.2%
325,245
+21.2%
0.00%0.0%
BuyCLEARWATER ANALYTICS HDS-Acl a$6,144,000
-5.5%
292,594
+3.4%
0.00%0.0%
CLW BuyCLEARWATER PAPER CORP$8,093,000
-21.0%
288,746
+3.4%
0.00%0.0%
BuyCOUCHBASE INC$5,489,000
+13.5%
315,147
+62.6%
0.00%0.0%
BuySMARTRENT INC$4,010,000
-46.3%
792,496
+2.8%
0.00%0.0%
EQBK BuyEQUITY BANCSHARES INC - CL A$8,052,000
+3.0%
249,220
+8.1%
0.00%0.0%
SMBK BuySMARTFINANCIAL INC$6,352,000
-4.3%
248,349
+2.4%
0.00%0.0%
SKLZ BuySKILLZ INC$9,552,000
-59.3%
3,184,301
+1.0%
0.00%
-66.7%
SIGA BuySIGA TECHNOLOGIES INC$5,771,000
-4.9%
813,992
+0.9%
0.00%0.0%
SGFY BuySIGNIFY HEALTH INC -CLASS A$8,165,000
+36.1%
449,895
+6.6%
0.00%0.0%
BZH BuyBEAZER HOMES USA INC$7,797,000
-33.7%
512,317
+1.2%
0.00%0.0%
EVC BuyENTRAVISION COMMUNICATIONS-Acl a$6,385,000
-1.1%
996,127
+4.7%
0.00%0.0%
MCS BuyMARCUS CORPORATION$7,221,000
+1.0%
408,017
+1.9%
0.00%0.0%
EBTC BuyENTERPRISE BANCORP INC$6,604,000
-7.2%
164,631
+3.9%
0.00%0.0%
SIBN BuySI-BONE INC$11,915,000
+5.7%
527,249
+3.8%
0.00%0.0%
BuyMARINUS PHARMACEUTICALS INC$5,976,000
-15.2%
639,216
+7.8%
0.00%0.0%
SSTI BuySHOTSPOTTER INC$4,208,000
-4.5%
151,833
+1.8%
0.00%0.0%
SCVL BuySHOE CARNIVAL INC$9,407,000
-23.5%
322,616
+2.5%
0.00%0.0%
BuyAMALGAMATED FINANCIAL CORP$4,953,000
+9.8%
275,681
+2.5%
0.00%0.0%
EBF BuyENNIS INC$8,181,000
-1.8%
442,979
+3.9%
0.00%0.0%
AMTX BuyAEMETIS INC$6,603,000
+15.2%
521,190
+11.8%
0.00%0.0%
CTOS BuyCUSTOM TRUCK ONE SOURCE INC$7,835,000
+24.4%
933,866
+18.7%
0.00%0.0%
BuyENFUSION INC - CLASS Acl a$4,309,000
-37.0%
338,829
+3.8%
0.00%0.0%
ASND BuyASCENDIS PHARMA A/S - ADRsponsored adr$5,615,000
-10.9%
47,850
+2.1%
0.00%0.0%
SENEA BuySENECA FOODS CORP - CL Acl a$6,324,000
+7.6%
122,706
+0.1%
0.00%0.0%
BuyKINETIK HOLDINGS INC$8,802,000
+124.1%
135,407
+111.4%
0.00%
BuySEMA4 HOLDINGS CORP$4,170,000
-28.7%
1,358,348
+3.6%
0.00%0.0%
WTTR BuySELECT ENERGY SERVICES INC-A$9,591,000
+41.9%
1,119,231
+3.1%
0.00%0.0%
SEER BuySEER INC$10,940,000
-31.3%
717,913
+2.8%
0.00%
-50.0%
SPNE BuySEASPINE HOLDINGS CORP$6,930,000
-8.2%
569,978
+2.8%
0.00%0.0%
CCB BuyCOASTAL FINANCIAL CORP/WA$7,795,000
-3.3%
170,404
+6.9%
0.00%0.0%
SCU BuySCULPTOR CAPITAL MANAGEMENT$5,329,000
-31.3%
382,569
+5.3%
0.00%0.0%
BuyENACT HOLDINGS INC$5,446,000
+16.8%
244,786
+8.5%
0.00%0.0%
MTRX BuyMATRIX SERVICE CO$4,106,000
+23.2%
499,564
+12.7%
0.00%
SRRK BuySCHOLAR ROCK HOLDING CORP$6,185,000
-46.8%
479,881
+2.6%
0.00%0.0%
EDU BuyNEW ORIENTAL ED & TECHNOLOGYspon adr$10,647,000
-40.5%
9,303,154
+8.5%
0.00%
-50.0%
CURO BuyCURO GROUP HOLDINGS CORP$4,559,000
-14.4%
349,383
+5.0%
0.00%0.0%
BuyMAXCYTE INC$6,121,000
-25.3%
875,700
+8.8%
0.00%0.0%
NewSAMSARA INC-CL A$5,304,000331,099
+100.0%
0.00%
BHB BuyBAR HARBOR BANKSHARES$7,122,000
+2.3%
248,858
+3.4%
0.00%0.0%
BuyEMBARK TECHNOLOGY INC$11,920,000
-26.7%
2,023,794
+8.0%
0.00%
-50.0%
SSRM BuySSR MINING INC$5,672,000
+28.7%
260,842
+4.7%
0.00%0.0%
AAN BuyAARON'S CO INC/THE$11,106,000
-14.3%
553,093
+5.3%
0.00%
-50.0%
ALTO BuyALTO INGREDIENTS INC$8,781,000
+48.8%
1,287,654
+4.9%
0.00%0.0%
NewSES AI CORP$7,533,000832,480
+100.0%
0.00%
BMRC BuyBANK OF MARIN BANCORP/CA$9,352,000
-2.7%
266,673
+3.3%
0.00%0.0%
RYAAY BuyRYANAIR HOLDINGS PLC-SP ADRsponsored ads$7,817,000
-14.4%
89,732
+0.6%
0.00%0.0%
OMER BuyOMEROS CORP$6,671,000
-5.1%
1,110,107
+1.6%
0.00%0.0%
RSI BuyRUSH STREET INTERACTIVE INC$6,626,000
-52.8%
911,522
+7.1%
0.00%
-50.0%
OFLX BuyOMEGA FLEX INC$8,024,000
+3.5%
61,791
+1.2%
0.00%0.0%
BFC BuyBANK FIRST CORP$7,822,000
+2.3%
108,660
+2.7%
0.00%0.0%
MAX BuyMEDIAALPHA INC-CLASS Acl a$6,058,000
+10.4%
366,073
+3.0%
0.00%0.0%
RUBY BuyRUBIUS THERAPEUTICS INC$4,246,000
-43.1%
770,636
+0.0%
0.00%0.0%
BuyROVER GROUP INC$4,793,000
-38.7%
830,789
+3.7%
0.00%0.0%
EIGR BuyEIGER BIOPHARMACEUTICALS INC$5,275,000
+66.7%
635,571
+4.2%
0.00%
COGT BuyCOGENT BIOSCIENCES INC$4,468,000
-10.0%
596,662
+3.2%
0.00%0.0%
EGAN BuyEGAIN CORP$4,580,000
+19.2%
395,588
+2.7%
0.00%
MLCO BuyMELCO RESORTS & ENTERT-ADRadr$11,531,000
-22.0%
1,533,716
+3.7%
0.00%
-50.0%
BuyROBINHOOD MARKETS INC - A$7,390,000
-23.7%
550,298
+0.3%
0.00%0.0%
MBWM BuyMERCANTILE BANK CORP$9,133,000
+1.9%
257,849
+0.8%
0.00%0.0%
MERC BuyMERCER INTERNATIONAL INC$5,742,000
+16.9%
411,676
+0.5%
0.00%0.0%
MBIN BuyMERCHANTS BANCORP/IN$11,139,000
-10.0%
406,859
+55.5%
0.00%0.0%
RAD BuyRITE AID CORP$8,979,000
-34.0%
1,026,200
+10.7%
0.00%
-50.0%
RMNI BuyRIMINI STREET INC$4,037,000
+1.0%
696,163
+3.9%
0.00%
ZEUS BuyOLYMPIC STEEL INC$6,292,000
+68.3%
163,612
+2.8%
0.00%
ALTG BuyALTA EQUIPMENT GROUP INC$4,593,000
-11.3%
371,609
+5.1%
0.00%0.0%
EWTX BuyEDGEWISE THERAPEUTICS INC$4,249,000
-29.0%
438,141
+11.9%
0.00%0.0%
RBBN BuyRIBBON COMMUNICATIONS INC$5,548,000
-46.9%
1,795,508
+4.0%
0.00%0.0%
BuyMERIDIANLINK INC$5,771,000
+26.9%
318,864
+51.2%
0.00%0.0%
RYTM BuyRHYTHM PHARMACEUTICALS INC$8,535,000
+19.8%
740,889
+3.8%
0.00%0.0%
REX BuyREX AMERICAN RESOURCES CORP$9,274,000
+5.3%
93,120
+1.5%
0.00%0.0%
OLO BuyOLO INC - CLASS Acl a$6,575,000
-35.1%
496,293
+1.9%
0.00%0.0%
MRSN BuyMERSANA THERAPEUTICS INC$4,655,000
-34.2%
1,166,807
+2.6%
0.00%0.0%
BuyECOVYST INC$11,129,000
+27.2%
962,761
+12.7%
0.00%0.0%
RGP BuyRESOURCES CONNECTION INC$9,493,000
-1.9%
553,888
+2.1%
0.00%0.0%
RFP BuyRESOLUTE FOREST PRODUCTS$6,005,000
-13.5%
465,179
+2.3%
0.00%0.0%
ALBO BuyALBIREO PHARMA INC$10,067,000
+44.9%
337,493
+13.1%
0.00%0.0%
BLDP BuyBALLARD POWER SYSTEMS INC$11,268,000
-4.0%
972,234
+3.6%
0.00%0.0%
FRBK BuyREPUBLIC FIRST BANCORP INC$4,291,000
+46.4%
831,631
+5.5%
0.00%
MCBS BuyMETROCITY BANKSHARES INC$7,354,000
-10.7%
313,207
+4.7%
0.00%0.0%
REPL BuyREPLIMUNE GROUP INC$9,208,000
-35.2%
542,299
+3.4%
0.00%
-50.0%
OSBC BuyOLD SECOND BANCORP INC$7,139,000
+28.1%
492,037
+11.1%
0.00%0.0%
RBCAA BuyREPUBLIC BANCORP INC-CLASS Acl a$7,995,000
-7.7%
177,916
+4.4%
0.00%0.0%
KODK BuyEASTMAN KODAK CO$6,819,000
+60.7%
1,041,113
+14.8%
0.00%0.0%
OIS BuyOIL STATES INTERNATIONAL INC$7,700,000
+48.1%
1,107,914
+5.9%
0.00%0.0%
BuyADTHEORENT HOLDINGS CO INC$4,230,000
+2317.1%
429,909
+1339.7%
0.00%
ESTE BuyEARTHSTONE ENERGY INC - Acl a$6,495,000
+22.1%
514,271
+5.7%
0.00%0.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$10,151,000
-2.5%
205,122
+0.4%
0.00%0.0%
CGEM BuyCULLINAN ONCOLOGY INC$4,633,000
-30.5%
442,541
+2.5%
0.00%0.0%
BuyEQRX INC$9,602,000
+1500.3%
2,325,144
+2540.3%
0.00%
MPB BuyMID PENN BANCORP INC$6,120,000
-12.2%
228,280
+3.9%
0.00%0.0%
RRGB BuyRED ROBIN GOURMET BURGERS$4,876,000
+12.6%
289,216
+10.4%
0.00%0.0%
RRBI BuyRED RIVER BANCSHARES INC$4,178,000
+4.3%
78,973
+5.5%
0.00%
MSBI BuyMIDLAND STATES BANCORP INC$10,704,000
+16.5%
370,901
+0.0%
0.00%0.0%
LOCO BuyEL POLLO LOCO HOLDINGS INC$4,109,000
-14.7%
353,668
+4.1%
0.00%0.0%
MOFG BuyMIDWESTONE FINANCIAL GROUP I$8,256,000
+4.3%
249,454
+2.0%
0.00%0.0%
ATHM BuyAUTOHOME INC-ADRsp ads rp cl a$11,119,000
+22.4%
367,930
+18.7%
0.00%0.0%
CIGI BuyCOLLIERS INTERNATIONAL GROUP$6,627,000
-9.6%
50,512
+3.1%
0.00%0.0%
MLR BuyMILLER INDUSTRIES INC/TENN$5,421,000
-11.3%
192,542
+5.2%
0.00%0.0%
AMK BuyASSETMARK FINANCIAL HOLDINGS$7,389,000
-9.8%
332,108
+6.3%
0.00%0.0%
RAPT BuyRAPT THERAPEUTICS INC$8,149,000
-35.5%
370,591
+7.7%
0.00%
-50.0%
DZSI BuyDZS INC$4,054,000
-9.0%
292,299
+6.4%
0.00%0.0%
DYN BuyDYNE THERAPEUTICS INC$4,712,000
-17.9%
488,802
+1.2%
0.00%0.0%
DX BuyDYNEX CAPITAL INC$10,607,000
+7.8%
654,766
+11.2%
0.00%0.0%
BW BuyBABCOCK & WILCOX ENTERPR$7,989,000
-6.2%
979,107
+3.7%
0.00%0.0%
BuyMIRION TECHNOLOGIES INC$7,361,000
-20.7%
912,209
+2.9%
0.00%0.0%
MIRM BuyMIRUM PHARMACEUTICALS INC$4,325,000
+56.9%
196,438
+13.6%
0.00%
RLGT BuyRADIANT LOGISTICS INC$4,462,000
-10.5%
700,481
+2.4%
0.00%0.0%
AVO BuyMISSION PRODUCE INC$8,744,000
-16.6%
691,246
+3.5%
0.00%0.0%
MCW BuyMISTER CAR WASH INC$9,033,000
-13.9%
610,778
+6.0%
0.00%0.0%
MITK BuyMITEK SYSTEMS INC$11,380,000
-14.0%
775,798
+4.1%
0.00%
-50.0%
RMR BuyRMR GROUP INC/THE - Acl a$9,573,000
-9.6%
307,839
+0.8%
0.00%0.0%
OCUL BuyOCULAR THERAPEUTIX INC$6,751,000
-26.5%
1,363,970
+3.5%
0.00%0.0%
BuyDUTCH BROS INC-CLASS Acl a$11,347,000
+10.4%
205,309
+1.7%
0.00%0.0%
REVG BuyREV GROUP INC$8,023,000
+2.1%
598,789
+7.9%
0.00%0.0%
CVGI BuyCOMMERCIAL VEHICLE GROUP INC$4,629,000
+5.0%
547,827
+0.1%
0.00%0.0%
RBB BuyRBB BANCORP$5,610,000
-5.7%
238,829
+5.1%
0.00%0.0%
BuyDUOLINGO$7,724,000
+24.9%
81,220
+39.3%
0.00%0.0%
QNST BuyQUINSTREET INC$10,180,000
-35.9%
877,602
+0.6%
0.00%
-50.0%
DCO BuyDUCOMMUN INC$10,238,000
+14.8%
195,421
+2.5%
0.00%0.0%
ACET BuyADICET BIO INC$7,824,000
+45.0%
391,835
+27.0%
0.00%0.0%
PCT BuyPURECYCLE TECHNOLOGIES INC$9,260,000
-13.2%
1,157,607
+3.8%
0.00%0.0%
PCYO BuyPURE CYCLE CORP$4,358,000
-16.3%
362,574
+1.7%
0.00%0.0%
NR BuyNEWPARK RESOURCES INC$5,967,000
+27.7%
1,630,412
+2.6%
0.00%0.0%
PUBM BuyPUBMATIC INC-CLASS A$7,054,000
-19.8%
270,068
+4.5%
0.00%0.0%
BRT BuyBRT APARTMENTS CORP$5,218,000
+1.7%
217,703
+1.7%
0.00%0.0%
BuyDOUGLAS ELLIMAN INC$9,935,000
-35.0%
1,361,005
+2.4%
0.00%
-50.0%
PVBC BuyPROVIDENT BANCORP INC$4,459,000
-11.5%
274,936
+1.4%
0.00%0.0%
PRVB BuyPROVENTION BIO INC$7,076,000
+31.8%
966,740
+1.2%
0.00%0.0%
MNTK BuyMONTAUK RENEWABLES INC$6,771,000
+12.7%
604,641
+3.2%
0.00%0.0%
GLUE BuyMONTE ROSA THERAPEUTICS INC$5,014,000
+13.7%
357,675
+65.6%
0.00%0.0%
DV BuyDOUBLEVERIFY HOLDINGS INC$5,120,000
-6.2%
203,434
+24.0%
0.00%0.0%
BuyPROCEPT BIOROBOTICS CORP$6,005,000
+49.9%
171,626
+7.1%
0.00%
FRST BuyPRIMIS FINANCIAL CORP$5,235,000
-3.5%
374,479
+3.8%
0.00%0.0%
BuyDOCGO INC$6,738,000
+1.8%
728,495
+2.9%
0.00%0.0%
PRAX BuyPRAXIS PRECISION MEDICINES I$6,404,000
-45.6%
627,288
+5.0%
0.00%0.0%
PSTL BuyPOSTAL REALTY TRUST INC- Acl a$5,105,000
+10.1%
303,548
+29.7%
0.00%0.0%
CTO BuyCTO REALTY GROWTH INC$7,085,000
+9.7%
106,841
+1.6%
0.00%0.0%
MPAA BuyMOTORCAR PARTS OF AMERICA IN$6,066,000
+8.2%
340,230
+3.6%
0.00%0.0%
PNT BuyPOINT BIOPHARMA GLOBAL INC$5,576,000
+60.4%
699,683
+12.7%
0.00%
BVN BuyCIA DE MINAS BUENAVENTUR-ADRsponsored adr$9,064,000
+46.0%
906,563
+6.0%
0.00%0.0%
PLBY BuyPLBY GROUP INC$6,073,000
-45.8%
463,958
+10.4%
0.00%0.0%
MOV BuyMOVADO GROUP INC$10,919,000
-5.8%
279,628
+0.9%
0.00%0.0%
NUVB BuyNUVATION BIO INC$11,958,000
-34.8%
2,273,471
+5.4%
0.00%
-50.0%
NewPLANET LABS PBC$7,895,0001,554,165
+100.0%
0.00%
AXTI BuyAXT INC$5,168,000
-18.3%
736,267
+2.5%
0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS & SYSTEMS$9,175,000
+23.8%
266,351
+5.2%
0.00%0.0%
PAA BuyPLAINS ALL AMER PIPELINE LPunit ltd partn$6,161,000
+15.9%
572,603
+0.6%
0.00%0.0%
DMRC BuyDIGIMARC CORP$6,136,000
-32.8%
232,717
+0.7%
0.00%0.0%
PLL BuyPIEDMONT LITHIUM INC$10,691,000
+41.1%
146,474
+1.4%
0.00%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP-A$7,224,000
+0.2%
362,110
+2.6%
0.00%0.0%
ALDX BuyALDEYRA THERAPEUTICS INC$4,057,000
+18.9%
912,868
+7.0%
0.00%
NRIX BuyNURIX THERAPEUTICS INC$9,141,000
-49.2%
652,494
+5.0%
0.00%
-50.0%
ATNI BuyATN INTERNATIONAL INC$7,475,000
+4.5%
187,445
+4.7%
0.00%0.0%
PHAT BuyPHATHOM PHARMACEUTICALS INC$4,271,000
-25.9%
313,817
+7.0%
0.00%0.0%
ALRS BuyALERUS FINANCIAL CORP$8,010,000
-3.1%
289,803
+2.7%
0.00%0.0%
DHIL BuyDIAMOND HILL INVESTMENT GRP$10,660,000
+0.8%
56,918
+4.6%
0.00%0.0%
BuyN-ABLE INC$6,915,000
-15.5%
759,920
+3.0%
0.00%0.0%
PETQ BuyPETIQ INC$11,911,000
+16.0%
488,166
+8.0%
0.00%0.0%
PETS BuyPETMED EXPRESS INC$9,684,000
+10.8%
375,366
+8.5%
0.00%0.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS$7,215,000
-31.3%
459,909
+3.7%
0.00%0.0%
AXGN BuyAXOGEN INC$5,462,000
-13.9%
688,015
+1.6%
0.00%0.0%
NGM BuyNGM BIOPHARMACEUTICALS INC$10,710,000
-13.4%
702,314
+0.6%
0.00%0.0%
DSGN BuyDESIGN THERAPEUTICS INC$5,922,000
-21.3%
366,745
+4.4%
0.00%0.0%
DSGX BuyDESCARTES SYSTEMS GRP/THE$8,046,000
-9.7%
108,540
+1.9%
0.00%0.0%
CRCT BuyCRICUT INC - CLASS A$4,336,000
-39.6%
331,296
+2.0%
0.00%0.0%
NVEC BuyNVE CORP$4,513,000
-17.7%
82,860
+3.2%
0.00%0.0%
BuyDERMTECH INC$6,289,000
-5.0%
428,445
+2.3%
0.00%0.0%
PFIS BuyPEOPLES FINANCIAL SERVICES$5,732,000
-0.0%
113,560
+4.4%
0.00%0.0%
PNTG BuyPENNANT GROUP INC/THE$8,798,000
-14.0%
472,289
+6.5%
0.00%0.0%
ALKT BuyALKAMI TECHNOLOGY INC$4,256,000
-25.6%
297,461
+4.3%
0.00%0.0%
PAYO BuyPAYONEER GLOBAL INC$9,061,000
-38.0%
2,031,626
+2.1%
0.00%
-50.0%
NSSC BuyNAPCO SECURITY TECHNOLOGIES$10,913,000
-14.5%
531,830
+108.3%
0.00%
-50.0%
PAYA BuyPAYA HOLDINGS INC$8,890,000
-2.9%
1,517,221
+5.1%
0.00%0.0%
AMOT BuyALLIED MOTION TECHNOLOGIES$6,166,000
-15.2%
206,668
+3.7%
0.00%0.0%
BuyDEFINITIVE HEALTHCARE CORP$9,275,000
+1.9%
376,281
+13.0%
0.00%0.0%
ACMR BuyACM RESEARCH INC-CLASS A$8,229,000
-23.3%
397,730
+216.1%
0.00%0.0%
ATHA BuyATHIRA PHARMA INC$7,600,000
+4.3%
563,037
+0.6%
0.00%0.0%
PKE BuyPARK AEROSPACE CORP$4,358,000
+3.6%
333,987
+4.8%
0.00%0.0%
IMUX BuyIMMUNIC INC$4,078,000
+33.2%
360,959
+12.8%
0.00%
AGLY BuyAGILITI INC$8,959,000
-6.8%
424,626
+2.3%
0.00%0.0%
BuyIMAGO BIOSCIENCES INC$5,088,000
+30.4%
264,038
+60.4%
0.00%
IMAX BuyIMAX CORP$8,030,000
+16.5%
424,196
+9.8%
0.00%0.0%
INVE BuyIDENTIV INC$5,806,000
-42.1%
359,106
+0.8%
0.00%0.0%
NewDAVE INC$11,448,0001,601,195
+100.0%
0.00%
CATC BuyCAMBRIDGE BANCORP$10,121,000
-5.7%
119,081
+3.8%
0.00%0.0%
IDEX BuyIDEANOMICS INC$4,840,000
+8.9%
4,321,880
+16.7%
0.00%0.0%
IBCP BuyINDEPENDENT BANK CORP - MICH$8,272,000
-6.8%
376,009
+1.1%
0.00%0.0%
IDYA BuyIDEAYA BIOSCIENCES INC$6,877,000
-48.7%
614,610
+8.3%
0.00%
-50.0%
CANO BuyCANO HEALTH INC$9,786,000
-26.2%
1,541,154
+3.6%
0.00%
-50.0%
INDI BuyINDIE SEMICONDUCTOR INC-A$4,356,000
-26.1%
557,814
+13.4%
0.00%0.0%
INDT BuyINDUS REALTY TRUST INC$7,684,000
-9.7%
105,137
+0.2%
0.00%0.0%
IEP BuyICAHN ENTERPRISES LPdepositary unit$10,516,000
+5.3%
202,509
+0.5%
0.00%0.0%
CVGW BuyCALAVO GROWERS INC$11,413,000
-8.2%
313,114
+6.8%
0.00%0.0%
BuyABSCI CORP$5,368,000
+130.2%
636,779
+123.9%
0.00%
BuyINFORMATICA INC - CLASS A$7,389,000
-44.2%
374,317
+4.5%
0.00%
-50.0%
PARR BuyPAR PACIFIC HOLDINGS INC$10,251,000
-18.2%
787,366
+3.6%
0.00%
-50.0%
IGMS BuyIGM BIOSCIENCES INC$5,727,000
+34.5%
214,282
+47.6%
0.00%0.0%
CTLP BuyCANTALOUPE INC$7,063,000
-21.1%
1,043,382
+3.5%
0.00%0.0%
IEA BuyINFRASTRUCTURE AND ENERGY AL$6,312,000
+40.3%
532,675
+8.9%
0.00%0.0%
CAMP BuyCALAMP CORP$4,613,000
+11.6%
631,096
+7.8%
0.00%
BuyCRESCENT ENERGY INC-A$8,147,000
+37.8%
469,866
+0.8%
0.00%0.0%
BuyHYZON MOTORS INC$6,779,000
+8.5%
1,061,008
+10.2%
0.00%0.0%
IESC BuyIES HOLDINGS INC$6,834,000
-19.7%
170,002
+1.2%
0.00%0.0%
CCBG BuyCAPITAL CITY BANK GROUP INC$6,091,000
+0.3%
231,098
+0.4%
0.00%0.0%
INBX BuyINHIBRX INC$10,035,000
-46.5%
450,440
+4.8%
0.00%
-50.0%
HYFM BuyHYDROFARM HOLDINGS GROUP INC$10,371,000
-42.6%
684,571
+7.2%
0.00%
-50.0%
HCM BuyHUTCHMED CHINA-ADRsponsored ads$8,281,000
-42.7%
440,227
+6.2%
0.00%
-50.0%
ACEL BuyACCEL ENTERTAINMENT INC$11,733,000
-5.5%
963,352
+1.0%
0.00%0.0%
BuyCVENT HOLDING CORP$4,971,000
+755.6%
691,388
+871.4%
0.00%
HOV BuyHOVNANIAN ENTERPRISES-Acl a new$5,086,000
-51.2%
86,066
+5.1%
0.00%0.0%
NPK BuyNATIONAL PRESTO INDS INC$6,816,000
-5.0%
88,585
+1.3%
0.00%0.0%
NRC BuyNATIONAL RESEARCH CORP$10,537,000
-0.1%
265,768
+4.6%
0.00%0.0%
STNG BuySCORPIO TANKERS INC$9,246,000
+74.6%
432,478
+4.6%
0.00%0.0%
INGN BuyINOGEN INC$11,305,000
-4.6%
348,724
+0.0%
0.00%0.0%
HTBI BuyHOMETRUST BANCSHARES INC$8,078,000
-3.2%
273,557
+1.5%
0.00%0.0%
CSTR BuyCAPSTAR FINANCIAL HOLDINGS I$7,314,000
+3.3%
346,973
+3.1%
0.00%0.0%
BuyPACTIV EVERGREEN INC$8,655,000
-19.6%
860,397
+1.4%
0.00%0.0%
INSG BuyINSEEGO CORP$6,165,000
-25.7%
1,522,422
+7.0%
0.00%0.0%
HBCP BuyHOME BANCORP INC$5,481,000
-0.7%
134,379
+1.1%
0.00%0.0%
TIL BuyINSTIL BIO INC$7,236,000
-35.2%
673,178
+3.1%
0.00%0.0%
NOTV BuyINOTIV INC$7,383,000
-27.7%
282,047
+16.2%
0.00%0.0%
CMRE BuyCOSTAMARE INC$7,463,000
+42.8%
437,761
+6.0%
0.00%0.0%
BuyHOLLEY INC$4,460,000
+8.3%
320,655
+1.1%
0.00%
BuyHIPPO HOLDINGS INC$6,310,000
-27.8%
3,170,876
+2.6%
0.00%0.0%
CMAX BuyCAREMAX INC$4,514,000
+2.1%
604,326
+5.0%
0.00%0.0%
OSW BuyONESPAWORLD HOLDINGS LTD$10,354,000
+8.3%
1,015,100
+6.3%
0.00%0.0%
BuyHIRERIGHT HOLDINGS CORP$6,515,000
+12.9%
381,012
+5.6%
0.00%0.0%
CPA BuyCOPA HOLDINGS SA-CLASS Acl a$9,833,000
+7.4%
117,568
+6.1%
0.00%0.0%
HIFS BuyHINGHAM INSTITUTION FOR SVGS$9,328,000
-15.2%
27,182
+3.8%
0.00%0.0%
INTA BuyINTAPP INC$6,175,000
+12.8%
257,195
+18.3%
0.00%0.0%
IAS BuyINTEGRAL AD SCIENCE HOLDING$7,374,000
-14.3%
534,416
+37.9%
0.00%0.0%
PLYA BuyPLAYA HOTELS & RESORTS NV$12,013,000
+9.5%
1,388,843
+1.1%
0.00%0.0%
NWLI BuyNATIONAL WESTERN LIFE GROU-Acl a$9,188,000
+1.5%
43,670
+3.4%
0.00%0.0%
CVAC BuyCUREVAC NV$6,211,000
-40.0%
316,776
+5.0%
0.00%0.0%
BuyCS DISCO INC$8,575,000
+25.1%
252,445
+31.7%
0.00%0.0%
ZIM BuyZIM INTEGRATED SHIPPING SERV$5,491,000
+258.4%
75,522
+190.1%
0.00%
BuyAVIDXCHANGE HOLDINGS INC$4,647,000
-44.4%
577,364
+4.0%
0.00%0.0%
TSEM BuyTOWER SEMICONDUCTOR LTD$4,223,000
+22.7%
87,272
+0.6%
0.00%
CONN BuyCONN'S INC$5,424,000
-30.9%
351,996
+5.5%
0.00%0.0%
BuyCARIBOU BIOSCIENCES INC$5,955,000
+9.1%
648,757
+79.4%
0.00%0.0%
HCCI BuyHERITAGE-CRYSTAL CLEAN INC$8,374,000
-4.6%
282,837
+3.1%
0.00%0.0%
ACNB BuyACNB CORP$2,711,000
+14.6%
77,576
+2.6%
0.00%
ADMA BuyADMA BIOLOGICS INC$3,144,000
+57.8%
1,718,079
+21.5%
0.00%
BuyAG MORTGAGE INVESTMENT TRUST$1,330,000
-2.4%
143,031
+7.6%
0.00%
ALF BuyALFI INC$119,000
+45.1%
72,956
+103.8%
0.00%
ALJJ BuyALJ REGIONAL HOLDINGS INC$553,000
+535.6%
211,345
+341.3%
0.00%
ARC BuyARC DOCUMENT SOLUTIONS INC$1,118,000
+14.8%
286,681
+3.0%
0.00%
ABIO BuyARCA BIOPHARMA INC$221,000
+7.8%
96,326
+1.0%
0.00%
LIFE BuyATYR PHARMA INC$1,253,000
-27.5%
234,322
+1.2%
0.00%
ATIP BuyATI PHYSICAL THERAPY INC$891,000
-40.7%
473,996
+6.9%
0.00%
ABCL BuyABCELLERA BIOLOGICS INC$1,976,000
-31.5%
202,708
+0.4%
0.00%
ABEO BuyABEONA THERAPEUTICS INC$259,000
-5.5%
824,226
+1.3%
0.00%
ACTG BuyACACIA RESEARCH CORP$3,793,000
-10.1%
841,181
+2.3%
0.00%
-100.0%
AXDX BuyACCELERATE DIAGNOSTICS INC$842,000
-71.3%
585,131
+4.0%
0.00%
BuyACCRETION ACQUISITION CORP$665,000
+1.8%
67,732
+1.1%
0.00%
ACRX BuyACELRX PHARMACEUTICALS INC$304,000
-44.6%
1,068,118
+8.9%
0.00%
ACHL BuyACHILLES THERAPEUTICS PL-ADRsponsored ads$63,000
-28.4%
21,590
+22.7%
0.00%
ACU BuyACME UNITED CORP$1,042,000
+1.7%
30,891
+1.5%
0.00%
ABOS BuyACUMEN PHARMACEUTICALS INC$1,339,000
+15.3%
342,646
+99.4%
0.00%
ATY BuyACUITYADS HOLDING INC$72,000
+46.9%
23,024
+73.5%
0.00%
ACXP NewACURX PHARMACEUTICALS INC$35,00010,941
+100.0%
0.00%
ADAG NewADAGENE INC-ADRads$36,00010,309
+100.0%
0.00%
BuyADAGIO THERAPEUTICS INC$2,917,000
+6.4%
639,693
+69.3%
0.00%
AE BuyADAMS RESOURCES & ENERGY INC$773,000
+43.4%
20,109
+3.7%
0.00%
ADIL BuyADIAL PHARMACEUTICALS INC$271,000
-22.3%
135,102
+4.5%
0.00%
ADTX BuyADITXT INC$83,000
-12.6%
183,265
+2.9%
0.00%
AEHR BuyAEHR TEST SYSTEMS$2,080,000
-57.1%
204,816
+2.0%
0.00%
-100.0%
ACY BuyMEGA MATRIX CORP$144,000
-78.8%
72,484
+536.3%
0.00%
AGLE BuyAEGLEA BIOTHERAPEUTICS INC$1,592,000
-51.1%
692,221
+0.9%
0.00%
NewAEROCLEAN TECHNOLOGIES INC$37,00010,296
+100.0%
0.00%
ADN BuyADVENT TECHNOLOGIES HOLDINGS$1,471,000
-56.2%
634,203
+32.4%
0.00%
AVTE BuyAEROVATE THERAPEUTICS INC$3,577,000
+92.4%
195,187
+23.7%
0.00%
AGRX BuyAGILE THERAPEUTICS INC$158,000
-53.8%
757,888
+8.0%
0.00%
UAVS BuyAGEAGLE AERIAL SYSTEMS INC$1,606,000
-7.5%
1,350,397
+22.0%
0.00%
AGFY BuyAGRIFY CORP$803,000
-42.8%
173,650
+13.8%
0.00%
BuyAGILETHOUGHT INC$943,000
+11.1%
207,412
+15.2%
0.00%
ALRN BuyAILERON THERAPEUTICS INC$444,000
-8.5%
867,777
+0.7%
0.00%
AIRT BuyAIR T INC$339,0000.0%14,942
+10.7%
0.00%
AIRG BuyAIRGAIN INC$690,000
-27.5%
91,101
+1.7%
0.00%
BuyAIRSCULPT TECHNOLOGIES INC$1,722,000
+27.3%
125,880
+59.9%
0.00%
BuyAIRSPAN NETWORKS HOLDINGS IN$695,000
-13.2%
238,854
+12.9%
0.00%
AKUS BuyAKOUOS INC$1,880,000
-42.8%
395,927
+2.4%
0.00%
AKYA BuyAKOYA BIOSCIENCES INC$2,079,000
-25.9%
189,201
+3.3%
0.00%
AGI BuyALAMOS GOLD INC-CLASS A$1,381,000
+12.7%
164,428
+3.2%
0.00%
ALCO BuyALICO INC$1,680,000
+5.4%
44,733
+3.9%
0.00%
ALGS BuyALIGOS THERAPEUTICS INC$762,000
-81.6%
354,787
+1.5%
0.00%
NewALLARITY THERAPEUTICS INC$25,00012,315
+100.0%
0.00%
BuyALLBIRDS INC-CL A$1,135,000
-58.9%
188,862
+3.1%
0.00%
ALNA BuyALLENA PHARMACEUTICALS INC$77,000
-60.5%
335,573
+1.5%
0.00%
ARLP BuyALLIANCE RESOURCE PARTNERSut ltd part$1,669,000
+23.1%
108,169
+0.8%
0.00%
ALVR BuyALLOVIR INC$3,712,000
-46.7%
550,031
+2.2%
0.00%
-100.0%
APT BuyALPHA PRO TECH LTD$415,000
-28.8%
98,913
+1.2%
0.00%
TKNO BuyALPHA TEKNOVA INC$1,726,000
-29.3%
124,991
+4.8%
0.00%
ALPP BuyALPINE 4 HOLDINGS INCcl a$1,488,000
-43.3%
1,417,853
+3.7%
0.00%
ALPN BuyALPINE IMMUNE SCIENCES INC$1,929,000
-29.2%
215,156
+9.4%
0.00%
AEI BuyALSET EHOME INTERNATIONAL IN$110,000
+77.4%
241,040
+116.8%
0.00%
ALT BuyALTIMMUNE INC$3,908,000
-32.6%
641,821
+1.4%
0.00%
-100.0%
ATER BuyATERIAN INC$1,582,000
-34.2%
651,249
+11.3%
0.00%
NewALTUS POWER INC$2,634,000354,540
+100.0%
0.00%
ALZN BuyALZAMEND NEURO INC$49,000
-12.5%
40,587
+36.2%
0.00%
AOUT BuyAMERICAN OUTDOOR BRANDS INC$3,445,000
-33.0%
262,412
+1.6%
0.00%
-100.0%
AREC BuyAMERICAN RESOURCES CORPcl a$1,433,000
+62.7%
557,813
+13.9%
0.00%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$3,764,000
-25.7%
494,724
+6.2%
0.00%
-100.0%
AVCT BuyAMERICAN VIRTUAL CLOUD TECHN$485,000
-53.8%
519,419
+20.1%
0.00%
ATLO BuyAMES NATIONAL CORP$2,008,000
+4.0%
80,805
+2.5%
0.00%
AMST BuyAMESITE INC$76,000
+46.2%
134,601
+163.9%
0.00%
AP BuyAMPCO-PITTSBURGH CORP$565,000
+29.9%
89,593
+3.0%
0.00%
AMPY BuyAMPLIFY ENERGY CORP$1,889,000
+115.9%
343,483
+22.0%
0.00%
AXR NewAMREP CORP$268,00019,855
+100.0%
0.00%
ASYS BuyAMTECH SYSTEMS INC$1,138,000
+3.7%
113,176
+1.9%
0.00%
NewAMYLYX PHARMACEUTICALS INC$2,443,000190,150
+100.0%
0.00%
AOMR BuyANGEL OAK MORTGAGE INC$2,333,000
+40.6%
142,217
+40.3%
0.00%
ANGN BuyANGION BIOMEDICA CORP$521,000
-20.0%
245,875
+9.4%
0.00%
ANIX BuyANIXA BIOSCIENCES INC$737,000
-5.9%
269,224
+2.0%
0.00%
ANNX BuyANNEXON INC$1,404,000
-74.6%
514,431
+7.1%
0.00%
-100.0%
ANVS BuyANNOVIS BIO$561,000
-22.0%
42,027
+2.6%
0.00%
ANPC NewANPAC BIO-MEDICAL SCIENC-ADRsponsored ads$29,00068,030
+100.0%
0.00%
ANZU NewANZU SPECIAL ACQUISITION -A$131,00013,497
+100.0%
0.00%
AGTC BuyAPPLIED GENETIC TECHNOLOGIES$728,000
-39.2%
680,513
+8.0%
0.00%
AAOI BuyAPPLIED OPTOELECTRONICS INC$1,172,000
-24.9%
321,120
+5.7%
0.00%
NewAPPTECH PAYMENTS CORP$29,00021,644
+100.0%
0.00%
APVO BuyAPTEVO THERAPEUTICS INC$309,000
-1.3%
52,727
+32.5%
0.00%
APTX BuyAPTINYX INC$858,000
-13.2%
378,414
+2.2%
0.00%
APYX BuyAPYX MEDICAL CORP$3,323,000
-47.9%
508,915
+2.2%
0.00%
-100.0%
AQMS BuyAQUA METALS INC$976,000
+38.0%
646,753
+12.4%
0.00%
AQB BuyAQUABOUNTY TECHNOLOGIES$2,105,000
+2.4%
1,125,958
+15.0%
0.00%
AQST BuyAQUESTIVE THERAPEUTICS INC$664,000
-32.9%
254,497
+0.1%
0.00%
NewARCELLX INC$1,973,000140,750
+100.0%
0.00%
ARDX BuyARDELYX INC$1,787,000
+19.1%
1,670,349
+22.5%
0.00%
NewARENA GROUP HOLDINGS INC/THE$449,00041,465
+100.0%
0.00%
ARDS BuyARIDIS PHARMACEUTICALS INC$187,000
+112.5%
106,639
+180.8%
0.00%
BuyARHAUS INC$1,447,000
-20.8%
170,070
+23.3%
0.00%
ARMP BuyARMATA PHARMACEUTICALS INC$108,000
+96.4%
22,221
+118.1%
0.00%
ARTL BuyARTELO BIOSCIENCES INC$75,000
-10.7%
167,826
+3.1%
0.00%
BuyARTERIS INC$1,329,000
-37.0%
102,244
+2.3%
0.00%
AINC BuyASHFORD INC$282,000
+6.8%
16,486
+3.7%
0.00%
ASPU BuyASPEN GROUP INC$321,000
-30.5%
198,759
+1.4%
0.00%
ASRT BuyASSERTIO HOLDINGS INC$1,272,000
+69.6%
443,418
+28.8%
0.00%
BuyASTRIA THERAPEUTICS INC$524,000
+49.7%
78,107
+20.1%
0.00%
ACAH BuyATLANTIC COASTAL ACQUISITI-A$605,000
+1.3%
61,965
+1.3%
0.00%
ATCX BuyATLAS TECHNICAL CONSULTANTS$3,421,000
+57.9%
284,163
+10.4%
0.00%
ATOS BuyATOSSA THERAPEUTICS INC$2,566,000
-20.0%
2,053,175
+2.4%
0.00%
AUUD BuyAUDDIA INC$92,000
+17.9%
45,318
+2.7%
0.00%
AEYE BuyAUDIOEYE INC$374,000
+2.7%
54,960
+5.7%
0.00%
AUGX BuyAUGMEDIX INC$331,000
-3.2%
112,703
+3.7%
0.00%
BuyAURA BIOSCIENCES INC$2,317,000
+33.7%
105,334
+3.2%
0.00%
AUPH BuyAURINIA PHARMACEUTICALS INC$1,387,000
-42.0%
112,097
+7.2%
0.00%
BuyAVALON ACQUISITION INC-A$737,000
+2.1%
74,043
+1.2%
0.00%
BuyAVALO THERAPEUTICS INC$987,000
-56.2%
1,362,929
+2.7%
0.00%
AVAH BuyAVEANNA HEALTHCARE HOLDINGS$2,781,000
-52.7%
815,584
+2.7%
0.00%
-100.0%
AVEO BuyAVEO PHARMACEUTICALS INC$1,501,000
+23.5%
268,684
+3.7%
0.00%
ATXI BuyAVENUE THERAPEUTICS INC$40,000
-42.9%
84,033
+8.6%
0.00%
NewAVINGER INC$150,00041,510
+100.0%
0.00%
RCEL BuyAVITA MEDICAL INC$3,771,000
-25.4%
444,706
+5.4%
0.00%
-100.0%
AWRE BuyAWARE INC/MASS$134,000
-2.9%
44,692
+1.5%
0.00%
AXLA BuyAXCELLA HEALTH INC$374,000
+27.6%
145,736
+3.7%
0.00%
AVRO BuyAVROBIO INC$984,000
-60.7%
745,681
+14.7%
0.00%
AYLA NewAYALA PHARMACEUTICALS INC$42,00010,596
+100.0%
0.00%
AYTU BuyAYTU BIOPHARMA INC$279,000
-19.6%
259,047
+0.6%
0.00%
BCBP BuyBCB BANCORP INC$2,835,000
+22.2%
155,350
+3.3%
0.00%
BBQ BuyBBQ HOLDINGS INC$1,225,000
+0.7%
80,923
+5.6%
0.00%
BuyBRP INC/CA- SUB VOTING$3,631,000
-6.1%
44,386
+0.6%
0.00%
NewBTCS INC$266,00063,651
+100.0%
0.00%
NewBRC INC-A$4,000,000191,685
+100.0%
0.00%
BRPM BuyB RILEY PRINCIPAL 150 MERG-A$757,000
-0.5%
76,359
+1.5%
0.00%
BuyBAKKT HOLDINGS INC$1,785,000
-18.8%
289,882
+12.2%
0.00%
BKSC BuyBANK OF SOUTH CAROLINA CORP$274,000
-1.1%
14,707
+6.9%
0.00%
BFIN BuyBANKFINANCIAL CORP$1,495,000
+0.1%
144,359
+3.2%
0.00%
BSVN NewBANK7 CORP$213,0009,051
+100.0%
0.00%
NewBARFRESH FOOD GROUP INC$264,00035,214
+100.0%
0.00%
BNED BuyBARNES & NOBLE EDUCATION INC$2,574,000
-45.7%
719,211
+3.2%
0.00%
-100.0%
NewBAUDAX BIO INC$105,00059,550
+100.0%
0.00%
BODY BuyBEACHBODY CO INC/THE$1,978,000
+0.4%
871,441
+4.8%
0.00%
BEEM BuyBEAM GLOBAL$3,096,000
+10.4%
151,428
+0.4%
0.00%
BELFB BuyBEL FUSE INC-CL Bcl b$1,957,000
+39.1%
109,734
+0.8%
0.00%
BNTC BuyBENITEC BIOPHARMA INC$139,000
-9.2%
59,566
+2.0%
0.00%
BuyBENSON HILL INC$3,802,000
-45.6%
1,177,206
+22.9%
0.00%
-100.0%
BuyBERKSHIRE GREY INC$1,394,000
-45.2%
484,164
+4.7%
0.00%
BTTR BuyBETTER CHOICE CO INC$333,000
+70.8%
130,744
+115.5%
0.00%
NewBETTER THERAPEUTICS INC$68,00034,847
+100.0%
0.00%
XAIR BuyBEYOND AIR INC$1,467,000
-15.4%
219,674
+19.5%
0.00%
BCYC BuyBICYCLE THERAPEUTICS PLC-ADRsponsored ads$488,000
-18.8%
11,133
+12.7%
0.00%
BH BuyBIGLARI HOLDINGS INC-B$2,016,000
+6.2%
13,943
+4.7%
0.00%
BCDA BuyBIOCARDIA INC$181,000
+21.5%
87,555
+14.0%
0.00%
BMRA BuyBIOMERICA INC$345,000
+19.8%
77,249
+4.3%
0.00%
NewBIORESTORATIVE THERAPIES INC$57,00010,909
+100.0%
0.00%
BHTG BuyRENOVARE ENVIRONMENTAL INC$157,000
-20.7%
286,136
+1.1%
0.00%
BIVI BuyBIOVIE INCcl a new$162,000
+27.6%
34,387
+21.2%
0.00%
BDSX BuyBIODESIX INC$303,000
-64.4%
179,529
+11.6%
0.00%
BMEA BuyBIOMEA FUSION INC$1,117,000
-34.2%
250,601
+10.0%
0.00%
BuyBIOFRONTERA INC$212,000
+16.5%
63,899
+163.2%
0.00%
BuyBIRD GLOBAL INC-CLASS A$3,116,000
-60.3%
1,272,243
+0.1%
0.00%
-100.0%
BuyBITNILE HOLDINGS INC$400,000
+2.0%
475,457
+44.3%
0.00%
BDTX BuyBLACK DIAMOND THERAPEUTICS I$1,196,000
-43.3%
432,024
+9.1%
0.00%
NewBLACKBOXSTOCKS INC$73,00027,266
+100.0%
0.00%
BuyBLACKSKY TECHNOLOGY INC$1,032,000
-55.3%
546,357
+6.3%
0.00%
BLDE BuyBLADE AIR MOBILITY INC$3,787,000
-3.3%
446,126
+0.6%
0.00%
BuyBLEND LABS INC-Acl a$1,155,000
-8.8%
202,755
+17.5%
0.00%
APRN BuyBLUE APRON HOLDINGS INC-Acl a new$909,000
-25.3%
224,626
+24.2%
0.00%
BSFC NewBLUE STAR FOODS CORP$123,00063,568
+100.0%
0.00%
NewBLUE WATER VACCINES INC$215,0003,818
+100.0%
0.00%
BSBK BuyBOGOTA FINANCIAL CORP$209,000
+29.0%
19,538
+22.4%
0.00%
NewBOWLERO CORP$3,513,000329,909
+100.0%
0.00%
BWMN BuyBOWMAN CONSULTING GROUP LTD$445,000
-4.9%
27,094
+22.9%
0.00%
BOXL BuyBOXLIGHT CORP - CLASS A$528,000
-9.6%
440,451
+4.0%
0.00%
BCLI BuyBRAINSTORM CELL THERAPEUTICS$952,000
-14.4%
283,485
+1.9%
0.00%
BuyBRAZE INC-A$3,893,000
+1086.9%
93,898
+2105.7%
0.00%
BHG BuyBRIGHT HEALTH GROUP INC$3,503,000
+147.9%
1,815,443
+341.7%
0.00%
SCLE BuyBROADSCALE ACQUISITION -CL A$596,000
+19.0%
60,717
+20.4%
0.00%
BYFC BuyBROADWAY FINANCIAL CORP/DE$423,000
-27.2%
266,426
+5.9%
0.00%
BSQR BuyBSQUARE CORP$178,000
+10.6%
103,018
+9.1%
0.00%
BBW BuyBUILD-A-BEAR WORKSHOP INC$2,315,000
-1.9%
126,685
+4.7%
0.00%
BuyBUZZFEED INC$1,116,000
+246.6%
212,247
+250.6%
0.00%
BYRN BuyBYRNA TECHNOLOGIES INC$2,795,000
-29.1%
342,118
+15.8%
0.00%
YCBD BuyCBDMD INC$346,000
-3.6%
333,493
+0.2%
0.00%
CECE BuyCECO ENVIRONMENTAL CORP$3,040,000
-10.1%
553,760
+2.0%
0.00%
CFFE NewCF ACQUISITION CORP VIII-A$119,00011,894
+100.0%
0.00%
CPSH BuyCPS TECHNOLOGIES CORP$416,000
+47.0%
79,963
+6.9%
0.00%
PMTS BuyCPI CARD GROUP INC$488,000
-16.9%
33,690
+6.4%
0.00%
CCLP BuyCSI COMPRESSCO LP$174,000
+48.7%
122,813
+24.4%
0.00%
CTIC BuyCTI BIOPHARMA CORP$3,631,000
+114.6%
777,616
+13.9%
0.00%
CVRX BuyCVRX INC$960,000
-37.5%
160,271
+27.5%
0.00%
CDZI BuyCADIZ INC$1,049,000
-46.2%
507,093
+0.3%
0.00%
BuyCADRE HOLDINGS INC$2,521,000
-0.6%
102,661
+2.9%
0.00%
CALA BuyCALITHERA BIOSCIENCES INC$238,000
-37.9%
589,404
+2.2%
0.00%
CLXT BuyCALYXT INC$156,000
-45.3%
150,729
+12.4%
0.00%
CSIQ BuyCANADIAN SOLAR INC$2,142,000
+19.6%
60,577
+5.8%
0.00%
BuyCANDEL THERAPEUTICS INC$382,000
-16.0%
75,217
+29.1%
0.00%
NewCANNA-GLOBAL ACQUISITIO-CL A$103,00010,398
+100.0%
0.00%
CBNK BuyCAPITAL BANCORP INC/MD$3,645,000
-8.9%
159,465
+4.4%
0.00%
CAPR BuyCAPRICOR THERAPEUTICS INC$760,000
+26.2%
221,612
+7.8%
0.00%
CRDF BuyCARDIFF ONCOLOGY INC$1,661,000
-57.1%
669,829
+3.8%
0.00%
LOTZ BuyCARLOTZ INC$1,684,000
-37.3%
1,229,418
+3.9%
0.00%
TAST BuyCARROLS RESTAURANT GROUP INC$1,403,000
-21.5%
620,884
+2.8%
0.00%
CARV BuyCARVER BANCORP INC$450,000
-5.7%
64,402
+15.3%
0.00%
CASA BuyCASA SYSTEMS INC$2,774,000
-16.8%
613,759
+4.4%
0.00%
CBIO BuyCATALYST BIOSCIENCES INC$197,000
-24.5%
299,201
+4.4%
0.00%
CVM BuyCEL-SCI CORP$2,710,000
-40.3%
689,740
+7.8%
0.00%
-100.0%
CLS BuyCELESTICA INC$504,000
+15.3%
41,788
+6.5%
0.00%
CELC BuyCELCUITY INC$1,431,000
-28.8%
153,058
+0.4%
0.00%
NewCELSION CORP$255,00050,457
+100.0%
0.00%
NewCERBERUS CYBER SENTINEL CORP$1,732,000325,713
+100.0%
0.00%
IPSC BuyCENTURY THERAPEUTICS INC$3,372,000
-1.3%
267,905
+24.4%
0.00%
NewCEPTON INC$173,00044,716
+100.0%
0.00%
CHRA BuyCHARAH SOLUTIONS INC$390,000
+13.0%
78,165
+7.0%
0.00%
CMPI BuyCHECKMATE PHARMACEUTICALS IN$132,000
+14.8%
41,466
+3.0%
0.00%
CKPT BuyCHECKPOINT THERAPEUTICS INC$1,144,000
-34.3%
646,766
+15.5%
0.00%
CHMI BuyCHERRY HILL MORTGAGE INVESTM$1,403,000
-5.9%
181,747
+0.8%
0.00%
CSSE BuyCHICKEN SOUP FOR THE SOUL ENcl a$1,137,000
-38.3%
142,402
+6.9%
0.00%
CD BuyCHINDATA GROUP HOLDINGS-ADRads$3,077,000
+0.1%
490,088
+4.3%
0.00%
CDXC BuyCHROMADEX CORP$2,273,000
-31.0%
924,063
+4.9%
0.00%
CDTX BuyCIDARA THERAPEUTICS INC$396,000
-18.2%
476,076
+24.8%
0.00%
CIDM BuyCINEDIGM CORP - A$1,083,000
-20.3%
1,331,139
+13.7%
0.00%
NewCINCOR PHARMA INC$3,664,000208,898
+100.0%
0.00%
CIA BuyCITIZENS INCcl a$3,395,000
-19.3%
800,824
+1.1%
0.00%
-100.0%
CZWI BuyCITIZENS COMMUNITY BANCORP I$620,000
+15.0%
41,046
+4.7%
0.00%
NewCLARUS THERAPEUTICS HOLDINGS$50,00033,915
+100.0%
0.00%
YOU BuyCLEAR SECURE INC -CLASS A$3,404,000
-7.7%
126,649
+7.7%
0.00%
CLSD BuyCLEARSIDE BIOMEDICAL INC$1,121,000
-16.2%
489,929
+0.7%
0.00%
CLPT BuyCLEARPOINT NEURO INC$3,286,000
-0.2%
315,706
+7.6%
0.00%
CLPR BuyCLIPPER REALTY INC$2,016,000
-6.6%
222,321
+2.3%
0.00%
CODX BuyCO-DIAGNOSTICS INC$1,634,000
-28.6%
264,434
+3.2%
0.00%
CNSP BuyCNS PHARMACEUTICALS INC$43,000
-42.7%
129,016
+20.3%
0.00%
DNAY BuyCODEX DNA INC$801,000
-39.3%
149,195
+22.1%
0.00%
CDAK BuyCODIAK BIOSCIENCES INC$1,862,000
-34.3%
297,089
+16.7%
0.00%
NewCOGNITION THERAPEUTICS INC$37,00013,726
+100.0%
0.00%
CBAN BuyCOLONY BANKCORP$1,603,000
+72.2%
85,865
+57.4%
0.00%
CWBC BuyCOMMUNITY WEST BANCSHARES$162,000
+11.0%
11,611
+5.3%
0.00%
CMPX NewCOMPASS THERAPEUTICS INC$34,00024,857
+100.0%
0.00%
BuyCOMPOSECURE INC$437,000
+4.8%
57,676
+13.3%
0.00%
CTG BuyCOMPUTER TASK GROUP INC$1,234,000
-1.4%
126,382
+0.6%
0.00%
SCOR BuyCOMSCORE INC$3,817,000
-11.1%
1,311,770
+2.0%
0.00%
-100.0%
CHCI BuyCOMSTOCK HOLDING COMPANIEScl a new$806,000
+22.3%
137,897
+1.9%
0.00%
LODE BuyCOMSTOCK MINING INC$921,000
+86.8%
551,697
+44.3%
0.00%
BBCP BuyCONCRETE PUMPING HOLDINGS IN$3,204,000
-11.4%
478,313
+8.5%
0.00%
CNTB NewCONNECT BIOPHARMA HOLDINGS Lads$57,00019,032
+100.0%
0.00%
NewCONTEXT THERAPEUTICS INC$108,00049,912
+100.0%
0.00%
CNVY BuyCONVEY HEALTH SOLUTIONS HOLD$1,326,000
-19.6%
202,820
+2.8%
0.00%
CORR BuyCORENERGY INFRASTRUCTURE TRU$419,000
-1.2%
136,755
+0.9%
0.00%
CRMD BuyCORMEDIX INC$3,624,000
+23.8%
661,397
+2.8%
0.00%
CRVS BuyCORVUS PHARMACEUTICALS INC$489,000
-28.7%
298,460
+4.8%
0.00%
CRDB BuyCRAWFORD & CO -CL Bcl b$707,000
+10.3%
97,034
+13.4%
0.00%
CRDA BuyCRAWFORD & COMPANY -CL Acl a$1,994,000
+1.9%
263,780
+1.0%
0.00%
CPG BuyCRESCENT POINT ENERGY CORP$2,904,000
+82.9%
358,685
+30.6%
0.00%
CXDO BuyCREXENDO INC$112,000
-23.3%
30,933
+5.7%
0.00%
CUE BuyCUE BIOPHARMA INC$2,676,000
-54.6%
548,405
+5.2%
0.00%
-100.0%
CPIX BuyCUMBERLAND PHARMACEUTICALS$203,000
-15.4%
72,236
+40.3%
0.00%
CURI BuyCURIOSITYSTREAM INC$1,537,000
-44.3%
530,009
+14.0%
0.00%
CYBE BuyCYBEROPTICS CORP$2,886,000
-10.5%
71,119
+2.5%
0.00%
CYTH BuyCYCLO THERAPEUTICS INC$153,000
-12.1%
48,316
+3.1%
0.00%
CYCN BuyCYCLERION THERAPEUTICS INC$647,000
-33.5%
583,383
+3.1%
0.00%
NewCYNGN INC$53,00036,370
+100.0%
0.00%
CTSO BuyCYTOSORBENTS CORP$2,241,000
-22.9%
702,715
+1.3%
0.00%
CYT BuyCYTEIR THERAPEUTICS INC$852,000
-45.7%
226,249
+63.8%
0.00%
HEPS NewD-MARKET ELECTRONIC SERV-ADRsponsored ads$95,00042,209
+100.0%
0.00%
DHX BuyDHI GROUP INC$2,540,000
-4.3%
427,048
+0.4%
0.00%
DLHC BuyDLH HOLDINGS CORP$1,726,000
+83.6%
91,160
+100.8%
0.00%
DADA BuyDADA NEXUS LTD-ADRads$2,650,000
-26.8%
291,943
+5.6%
0.00%
DARE BuyDARE BIOSCIENCE INC$1,040,000
+7.8%
698,533
+44.7%
0.00%
BuyDARIOHEALTH CORP$1,544,000
-49.5%
264,389
+12.2%
0.00%
DAIO BuyDATA I/O CORP$200,000
-6.5%
47,068
+1.0%
0.00%
DTST BuyDATA STORAGE CORP$440,000
+6.0%
136,248
+0.3%
0.00%
DTSS BuyDATASEA INC$44,000
+109.5%
16,136
+18.8%
0.00%
BuyDATCHAT INC$165,000
+194.6%
63,076
+239.5%
0.00%
DAWN BuyDAY ONE BIOPHARMACEUTICALS I$3,201,000
-9.2%
322,695
+54.1%
0.00%
DMAC BuyDIAMEDICA THERAPEUTICS INC$437,000
-30.1%
174,858
+4.2%
0.00%
BuyDIGITAL WORLD ACQUISITION-A$1,443,000
+26.0%
22,384
+0.5%
0.00%
DMS BuyDIGITAL MEDIA SOLUTIONS-A$589,000
-17.5%
161,962
+8.3%
0.00%
DTOC NewDIGITAL TRANSFORMATION OPP-A$106,00010,892
+100.0%
0.00%
DBGI BuyDIGITAL BRANDS GROUP INC$57,000
+96.6%
30,101
+134.0%
0.00%
DXYN BuyDIXIE GROUP INCcl a$318,000
-44.9%
102,676
+1.9%
0.00%
BuyDOMA HOLDINGS INC$3,283,000
-55.5%
1,513,169
+4.3%
0.00%
-100.0%
DGICA BuyDONEGAL GROUP INC-CL Acl a$3,595,000
-4.0%
268,130
+2.4%
0.00%
NewDRAGANFLY INC$42,00018,003
+100.0%
0.00%
DFH BuyDREAM FINDERS HOMES INC - A$3,172,000
-8.9%
185,741
+3.7%
0.00%
DS BuyDRIVE SHACK INC$2,214,000
+20.5%
1,438,210
+11.9%
0.00%
BuyDSS INC$284,000
+19.3%
495,945
+39.9%
0.00%
DLTH BuyDULUTH HOLDINGS INC - CL B$2,776,000
-15.4%
226,997
+5.0%
0.00%
DUOT NewDUOS TECHNOLOGIES GROUP INC$90,00016,890
+100.0%
0.00%
BuyESS TECH INC$2,903,000
-46.0%
521,243
+11.0%
0.00%
-100.0%
EBMT BuyEAGLE BANCORP MONTANA INC$1,089,000
+2.0%
48,801
+4.9%
0.00%
ZEST BuyECOARK HOLDINGS INC$389,000
+213.7%
168,652
+202.1%
0.00%
EDSA BuyEDESA BIOTECH INC$238,000
-45.2%
80,269
+3.9%
0.00%
BuyEFFECTOR THERAPEUTICS INC$426,000
-46.3%
106,346
+11.0%
0.00%
GOED Buy1847 GOEDEKER INC$1,757,000
-19.9%
915,167
+0.1%
0.00%
ETNB Buy89BIO INC$633,000
-70.6%
167,942
+1.8%
0.00%
ELMS BuyELECTRIC LAST MILE SOLUTIONS$742,000
-79.0%
519,076
+3.5%
0.00%
ECOR BuyELECTROCORE INC$360,000
+0.8%
616,396
+0.5%
0.00%
ELEV BuyELEVATION ONCOLOGY INC$66,000
-47.6%
26,266
+25.0%
0.00%
EARN BuyELLINGTON RESIDENTIAL MORTGA$1,211,000
+2.8%
120,066
+5.8%
0.00%
ELOX BuyELOXX PHARMACEUTICALS INC$448,000
-19.7%
800,333
+0.3%
0.00%
ELYS BuyELYS GAME TECHNOLOGY CORP$97,000
+185.3%
41,450
+260.9%
0.00%
EMKR BuyEMCORE CORP$2,301,000
-44.3%
622,038
+5.0%
0.00%
EEX BuyEMERALD HOLDING INC$1,507,000
-9.7%
443,321
+5.4%
0.00%
EXK BuyENDEAVOUR SILVER CORP$211,000
+29.4%
45,663
+18.1%
0.00%
EFOI BuyENERGY FOCUS INC$96,000
-66.4%
70,666
+5.2%
0.00%
WATT BuyENERGOUS CORP$839,000
-1.4%
699,437
+2.7%
0.00%
ET BuyENERGY TRANSFER LP$1,702,000
+37.1%
152,142
+0.8%
0.00%
BuyENGAGESMART INC$3,055,000
+3.6%
143,362
+17.2%
0.00%
ENG BuyENGLOBAL CORP$255,000
+7.6%
196,903
+9.6%
0.00%
BuyENJOY TECHNOLOGY INC$1,149,000
-1.7%
302,501
+19.5%
0.00%
ENLC BuyENLINK MIDSTREAM LLC$157,000
+41.4%
16,371
+0.8%
0.00%
ENSV BuyENSERVCO CORP$284,000
+787.5%
105,387
+178.2%
0.00%
ENSC BuyENSYSCE BIOSCIENCES INC$125,000
-73.6%
110,246
+9.2%
0.00%
ETTX BuyENTASIS THERAPEUTICS HOLDING$254,000
+12.9%
135,857
+32.0%
0.00%
EPD BuyENTERPRISE PRODUCTS PARTNERS$2,424,000
+17.9%
93,930
+0.3%
0.00%
BuyENTRADA THERAPEUTICS INC$1,668,000
-39.9%
177,733
+9.6%
0.00%
EGLX BuyENTHUSIAST GAMING HOLDINGS I$118,000
-10.6%
48,885
+8.4%
0.00%
ENZ BuyENZO BIOCHEM INC$1,014,000
-8.8%
349,821
+1.0%
0.00%
EPZM BuyEPIZYME INC$2,741,000
-33.9%
2,383,960
+43.7%
0.00%
EPSN BuyEPSILON ENERGY LTD$634,000
+317.1%
98,373
+266.3%
0.00%
EQ BuyEQUILLIUM INC$495,000
-14.4%
157,222
+2.0%
0.00%
ERO BuyERO COPPER CORP$960,000
+190.0%
56,823
+161.3%
0.00%
ESCA BuyESCALADE INC$2,168,000
-13.5%
164,291
+3.5%
0.00%
ESQ BuyESQUIRE FINANCIAL HOLDINGS I$1,969,000
+8.1%
58,599
+1.7%
0.00%
GMBL BuyESPORTS ENTERTAINMENT GROUP$125,000
-72.4%
174,244
+34.8%
0.00%
EBET BuyESPORTS TECHNOLOGIES INC$905,000
-59.1%
134,298
+24.8%
0.00%
ETON BuyETON PHARMACEUTICALS INC$815,000
+8.1%
186,971
+6.3%
0.00%
EVBN BuyEVANS BANCORP INC$1,778,000
-5.5%
46,797
+0.3%
0.00%
EVLO BuyEVELO BIOSCIENCES INC$1,850,000
-41.8%
545,923
+4.3%
0.00%
EVFM BuyEVOFEM BIOSCIENCES INC$517,000
+1.2%
1,521,357
+11.7%
0.00%
EVOK BuyEVOKE PHARMA INC$110,000
-6.0%
222,948
+6.1%
0.00%
EVTCY BuyEVOTEC SE - SPON ADRsponsored ads$200,000
-34.0%
13,238
+3.5%
0.00%
XGN BuyEXAGEN INC$1,232,000
-29.8%
153,500
+1.8%
0.00%
XELA BuyEXELA TECHNOLOGIES INC$1,122,000
-7.7%
2,697,041
+94.7%
0.00%
EXPR BuyEXPRESS INC$1,996,000
+20.6%
560,693
+4.3%
0.00%
NewEZFILL HOLDINGS INC$30,00028,590
+100.0%
0.00%
FAT BuyFAT BRANDS INC-CL A$174,000
-4.9%
23,453
+35.3%
0.00%
FFBW BuyFFBW INC$606,000
+6.3%
50,170
+3.2%
0.00%
FTCI BuyFTC SOLAR INC$2,894,000
+9.4%
587,145
+67.7%
0.00%
FTCH BuyFARFETCH LTD-CLASS Aord sh cl a$621,000
-52.2%
41,087
+5.8%
0.00%
FARM BuyFARMER BROS CO$1,112,000
+6.2%
156,246
+11.1%
0.00%
FMAO BuyFARMERS & MERCHANTS BANCO/OH$3,330,000
+14.5%
92,126
+4.0%
0.00%
NewFAST RADIUS INC$174,000117,343
+100.0%
0.00%
FTHM BuyFATHOM HOLDINGS INC$1,139,000
-42.8%
106,488
+9.3%
0.00%
NewFATHOM DIGITAL MANUFACTURING$322,00052,226
+100.0%
0.00%
FDBC BuyFIDELITY D&D BANCORP INC$3,009,000
-18.5%
64,817
+3.6%
0.00%
FRGI BuyFIESTA RESTAURANT GROUP$2,393,000
-30.4%
320,219
+2.5%
0.00%
FNCH BuyFINCH THERAPEUTICS GROUP INC$806,000
-46.5%
160,425
+6.1%
0.00%
FSRX NewFINSERV ACQUISITION CORP-A$98,00010,148
+100.0%
0.00%
FINV BuyFINVOLUTION GROUP-ADRsponsored ads$307,000
+134.4%
77,396
+190.0%
0.00%
FNWD NewFINWARD BANCORP$493,00010,678
+100.0%
0.00%
FRBA BuyFIRST BANK/HAMILTON NJ$3,797,0000.0%267,022
+2.0%
0.00%
FBIZ BuyFIRST BUSINESS FINANCIAL SER$2,102,000
+14.5%
64,085
+1.8%
0.00%
DIBS Buy1STDIBS.COM INC$1,929,000
+28.3%
241,482
+101.0%
0.00%
AG BuyFIRST MAJESTIC SILVER CORP$1,318,000
+24.3%
100,297
+5.2%
0.00%
BuyFIRST WATCH RESTAURANT GROUP$2,733,000
-14.8%
209,456
+9.4%
0.00%
BuyFIRST WAVE BIOPHARMA$96,000
-17.2%
91,026
+12.5%
0.00%
MYFW BuyFIRST WESTERN FINANCIAL INC$1,750,000
+5.8%
55,996
+2.7%
0.00%
FVE BuyALERISLIFE INC$364,000
-25.9%
169,708
+1.8%
0.00%
BDL NewFLANIGAN'S ENTERPRISES INC$207,0005,988
+100.0%
0.00%
FLUX BuyFLUX POWER HOLDINGS INC$259,000
-27.9%
97,264
+16.2%
0.00%
FORA BuyFORIAN INC$2,164,000
-20.6%
310,937
+2.9%
0.00%
BuyFORGEROCK INC-Acl a$2,582,000
-13.8%
117,793
+5.0%
0.00%
FBRX BuyFORTE BIOSCIENCES INC$375,000
-31.3%
256,886
+0.6%
0.00%
FET BuyFORUM ENERGY TECHNOLOGIES IN$688,000
+50.5%
30,083
+5.5%
0.00%
FMIV NewFORUM MERGER IV CORP-A$113,00011,641
+100.0%
0.00%
FRHC BuyFREEDOM HOLDING CORP/NV$2,904,000
-13.5%
48,731
+0.6%
0.00%
FREQ BuyFREQUENCY THERAPEUTICS INC$1,251,000
-57.6%
590,112
+2.6%
0.00%
FTEK BuyFUEL TECH INC$541,000
+4.6%
373,597
+1.2%
0.00%
FVCB BuyFVCBANKCORP INC$1,976,000
+5.9%
95,272
+1.1%
0.00%
GBS NewGBS INC$88,000113,118
+100.0%
0.00%
GWGH BuyGWG HOLDINGS INC$254,000
+88.1%
46,938
+245.6%
0.00%
GTYH BuyGTY TECHNOLOGY HOLDINGS INC$2,390,000
-50.9%
740,185
+1.9%
0.00%
-100.0%
GANX BuyGAIN THERAPEUTICS INC$104,000
-2.8%
25,628
+27.8%
0.00%
GAIA BuyGAIA INCcl a$701,000
-41.8%
142,519
+1.3%
0.00%
GLTO BuyGALECTO INC$213,000
-26.8%
97,185
+1.1%
0.00%
GRTX BuyGALERA THERAPEUTICS INC$188,000
-45.3%
79,364
+5.6%
0.00%
GTX BuyGARRETT MOTION INC$3,762,000
-5.9%
523,316
+5.1%
0.00%
GATO BuyGATOS SILVER INC$3,269,000
-58.2%
756,770
+0.3%
0.00%
-100.0%
NewGELESIS HOLDINGS INC$477,000105,391
+100.0%
0.00%
GNSS BuyGENASYS INC$817,000
-29.4%
297,369
+2.1%
0.00%
GNCA BuyGENOCEA BIOSCIENCES INC$364,000
+52.3%
291,733
+41.0%
0.00%
GNPX BuyGENPREX INC$936,000
+90.6%
414,393
+10.4%
0.00%
NewGETNET ADQUIRENCIA E SERVISOsponsored ads$37,00024,013
+100.0%
0.00%
VRAR BuyGLIMPSE GROUP INC/THE$136,000
+22.5%
21,308
+89.2%
0.00%
GWRS BuyGLOBAL WATER RESOURCES INC$3,173,000
-1.8%
190,703
+0.9%
0.00%
SELF BuyGLOBAL SELF STORAGE INC$633,000
+3.4%
113,095
+5.0%
0.00%
GORO BuyGOLD RESOURCE CORP$1,503,000
+51.5%
671,307
+5.5%
0.00%
GIIX BuyGORES HOLDINGS VIII INC-CL Acl a$532,000
-0.9%
53,552
+1.6%
0.00%
GTPA BuyGORES TECHNOLOGY PARTNERS-A$129,000
+29.0%
13,265
+30.8%
0.00%
GTPB BuyGORES TECHNOLOGY PRTNR II-A$228,000
+5.1%
23,332
+6.2%
0.00%
GRCL BuyGRACELL BIOTECHNOLOGIES-ADRsponsored ads$77,000
-51.0%
33,164
+26.9%
0.00%
GHM BuyGRAHAM CORP$625,000
-37.4%
81,133
+1.0%
0.00%
GRPH BuyGRAPHITE BIO INC$2,126,000
-36.4%
417,018
+54.9%
0.00%
GCBC BuyGREENE COUNTY BANCORP INC$786,000
+60.7%
17,596
+32.2%
0.00%
GHL BuyGREENHILL & CO INC$3,874,000
-10.2%
250,474
+4.2%
0.00%
-100.0%
BuyGREENIDGE GENERATION HOLDING$667,000
-43.2%
77,674
+6.1%
0.00%
GRNQ BuyGREENPRO CAPITAL CORP$244,000
-26.9%
551,645
+2.2%
0.00%
GLSI BuyGREENWICH LIFESCIENCES INC$1,367,000
-16.6%
69,712
+3.4%
0.00%
GROM BuyGROM SOCIAL ENTERPRISES INC$416,000
-25.7%
392,567
+26.1%
0.00%
OMAB BuyGRUPO AEROPORTUARIO CEN-ADRspon adr$357,000
+12.3%
5,982
+0.9%
0.00%
GFED NewGUARANTY FEDERAL BNCSHS INC$216,0006,882
+100.0%
0.00%
HBT BuyHBT FINANCIAL INC/DE$3,281,000
+2.9%
180,479
+6.0%
0.00%
BuyHCW BIOLOGICS INC$145,000
+48.0%
53,169
+25.2%
0.00%
NewHAGERTY INC-A$2,506,000232,286
+100.0%
0.00%
HNRG BuyHALLADOR ENERGY CO$849,000
+55.5%
242,604
+9.3%
0.00%
HALL BuyHALLMARK FINL SERVICES INC$549,000
-15.1%
151,461
+1.7%
0.00%
HBB BuyHAMILTON BEACH BRAND-A$1,325,000
-15.9%
113,948
+3.8%
0.00%
HYAC NewHAYMAKER ACQUISITION CORP-A$129,00013,079
+100.0%
0.00%
HHR BuyHEADHUNTER GROUP PLC-ADRsponsored ads$78,000
-94.7%
28,935
+0.5%
0.00%
BuyHELBIZ INC$136,000
-29.9%
44,448
+25.3%
0.00%
HSDT BuyHELIUS MEDICAL TECHNOLOGIES$57,000
-32.1%
17,502
+6.8%
0.00%
HMTV BuyHEMISPHERE MEDIA GROUP INCcl a$1,402,000
-36.6%
306,905
+0.9%
0.00%
HRTG BuyHERITAGE INSURANCE HOLDINGS$3,176,000
+28.6%
444,860
+5.9%
0.00%
HIL BuyHILL INTERNATIONAL INC$562,000
-14.7%
345,017
+2.0%
0.00%
HQI BuyHIREQUEST INC$1,534,000
+0.7%
80,235
+6.2%
0.00%
HMPT BuyHOME POINT CAPITAL INC$542,000
-30.5%
174,463
+0.6%
0.00%
FIXX BuyHOMOLOGY MEDICINES INC$2,482,000
-15.1%
816,594
+1.6%
0.00%
HOFT BuyHOOKER FURNISHINGS CORP$3,905,000
-13.7%
206,219
+6.1%
0.00%
-100.0%
HBM BuyHUDBAY MINERALS INC$655,000
+49.9%
83,499
+38.3%
0.00%
HCII NewHUDSON EXECUTIVE INVESTMENT$106,00010,912
+100.0%
0.00%
HIII BuyHUDSON EXECUTIVE INVESTMEN-A$226,000
+20.9%
23,176
+20.4%
0.00%
HSON BuyHUDSON GLOBAL INC$711,000
+52.9%
17,491
+8.3%
0.00%
HBP BuyHUTTIG BUILDING PRODUCTS INC$1,958,000
-1.3%
183,702
+2.4%
0.00%
HUYA NewHUYA INC-ADR$201,00045,098
+100.0%
0.00%
HYMC BuyHYCROFT MINING HOLDING CORP$737,000
+298.4%
320,474
+5.4%
0.00%
BuyHYPERFINE INC$491,000
+162.6%
138,802
+438.0%
0.00%
ICAD BuyICAD INC$1,731,000
-36.4%
388,321
+2.7%
0.00%
IDWM NewIDW MEDIA HOLDINGS INC-Bcl b$34,00019,002
+100.0%
0.00%
IMAC BuyIMAC HOLDINGS INC$203,000
-9.0%
197,771
+1.1%
0.00%
IMV BuyIMV INC$68,000
+47.8%
48,826
+27.4%
0.00%
IMAB BuyI-MAB-SPONSORED ADRsponsored ads$2,926,000
-64.5%
181,314
+3.4%
0.00%
-100.0%
BuyIO BIOTECH INC$67,000
-8.2%
12,730
+13.9%
0.00%
INVO BuyINVO BIOSCIENCE INC$230,000
-17.9%
87,194
+3.5%
0.00%
ISPC BuyISPECIMEN INC$115,000
+11.7%
21,596
+62.2%
0.00%
BuyICOSAVAX INC$2,246,000
-57.0%
319,122
+39.7%
0.00%
-100.0%
IKNA BuyIKENA ONCOLOGY INC$2,006,000
-43.8%
329,003
+15.7%
0.00%
IMBI BuyIMEDIA BRANDS INC$792,000
+3.3%
131,459
+2.8%
0.00%
IMMR BuyIMMERSION CORPORATION$1,752,000
+17.7%
315,286
+20.8%
0.00%
ICCC BuyIMMUCELL CORP$218,000
+21.8%
22,672
+1.0%
0.00%
BuyIMMUNEERING CORP - CLASS A$1,542,000
-28.7%
238,416
+78.2%
0.00%
IMNM BuyIMMUNOME INC$462,000
-55.4%
81,406
+1.8%
0.00%
IMCR BuyIMMUNOCORE HOLDINGS PLC-ADRads$283,000
+38.0%
9,475
+58.0%
0.00%
IMPL BuyIMPEL NEUROPHARMA INC$1,030,000
-7.3%
161,789
+25.6%
0.00%
IOR NewINCOME OPP REALTY INVESTORS$159,00012,855
+100.0%
0.00%
BuyINDAPTUS THERAPEUTICS INC$452,000
-7.6%
113,046
+31.6%
0.00%
ICD BuyINDEPENDENCE CONTRACT DRILLI$365,000
+206.7%
88,481
+122.0%
0.00%
IAIC NewWAVEDANCER INC$283,00053,692
+100.0%
0.00%
III BuyINFORMATION SERVICES GROUP$2,326,000
-8.3%
341,657
+2.6%
0.00%
INFU BuyINFUSYSTEM HOLDINGS INC$3,081,000
-39.4%
314,424
+5.2%
0.00%
-100.0%
IKT BuyINHIBIKASE THERAPEUTICS INC$124,000
+6.9%
84,209
+6.4%
0.00%
INM NewINMED PHARMACEUTICALS INC$13,00013,905
+100.0%
0.00%
INOD BuyINNODATA INC$1,411,000
+23.6%
201,974
+4.6%
0.00%
NewINNOVID CORP$2,138,000354,039
+100.0%
0.00%
ISSC BuyINNOVATIVE SOLUTIONS & SUPP$595,000
+28.0%
73,919
+4.1%
0.00%
BuyINSTRUCTURE HOLDINGS INC$2,032,000
-10.3%
101,315
+7.2%
0.00%
IIPR BuyINNOVATIVE INDUSTRIAL PROPER$3,386,000
-9.8%
16,489
+15.5%
0.00%
INSE BuyINSPIRED ENTERTAINMENT INC$2,714,000
+3.9%
220,724
+9.5%
0.00%
INMB BuyINMUNE BIO INC$1,073,000
-11.0%
127,529
+7.8%
0.00%
INNV BuyINNOVAGE HOLDING CORP$2,459,000
+32.4%
383,078
+3.1%
0.00%
BuyINNOVATE CORP$3,333,000
+0.2%
903,438
+0.4%
0.00%
INZY BuyINOZYME PHARMA INC$760,000
-39.4%
186,007
+1.1%
0.00%
NewINSPIRATO INC$178,00017,927
+100.0%
0.00%
INS BuyCORECARD CORP$3,212,000
-26.3%
117,237
+4.4%
0.00%
-100.0%
IVAC BuyINTEVAC INC$1,340,000
+15.3%
250,555
+1.5%
0.00%
IIN BuyINTRICON CORP$1,888,000
+59.2%
79,151
+7.9%
0.00%
ISAA BuyIRON SPARK I INC-A$702,000
+17.0%
70,273
+16.1%
0.00%
BuyISOPLEXIS CORP$532,000
-50.6%
155,351
+32.3%
0.00%
ITI BuyITERIS INC$2,084,000
-24.8%
699,557
+0.9%
0.00%
BuyJAGUAR HEALTH INC$269,000
-29.8%
380,858
+3.2%
0.00%
BuyJAKKS PACIFIC INC$976,000
+55.4%
69,592
+12.5%
0.00%
JANX BuyJANUX THERAPEUTICS INC$3,946,000
-9.3%
275,231
+24.8%
0.00%
-100.0%
BuyJASPER THERAPEUTICS INC$453,000
-50.7%
127,734
+9.1%
0.00%
NewJAWS HURRICANE ACQUISITION-A$113,00011,662
+100.0%
0.00%
JKS BuyJINKOSOLAR HOLDING CO-ADRsponsored adr$923,000
+12.6%
19,123
+7.1%
0.00%
JOAN BuyJOANN INC$2,444,000
+18.5%
214,265
+7.8%
0.00%
JUPW BuyJUPITER WELLNESS INC$115,000
+76.9%
104,590
+41.3%
0.00%
KVHI BuyKVH INDUSTRIES INC$2,331,000
+4.6%
256,192
+5.6%
0.00%
BuyKAIVAL BRANDS INNOVATIONS GR$170,000
+639.1%
120,063
+286.0%
0.00%
KALA BuyKALA PHARMACEUTICALS INC$1,317,000
+33.7%
954,773
+17.2%
0.00%
BuyKALTURA INC$1,152,000
+13.2%
644,123
+113.0%
0.00%
KRT BuyKARAT PACKAGING INC$1,470,000
+0.3%
74,086
+2.1%
0.00%
KPLT BuyKATAPULT HOLDINGS INC$1,279,000
-25.6%
537,577
+5.3%
0.00%
KMPH BuyKEMPHARM INC$2,723,000
-38.2%
541,398
+7.1%
0.00%
-100.0%
NewKIDPIK CORP$98,00020,483
+100.0%
0.00%
KC BuyKINGSOFT CLOUD HOLDINGS-ADRads$3,082,000
-36.3%
510,976
+65.3%
0.00%
-100.0%
KTRA BuyKINTARA THERAPEUTICS INC$226,000
-14.4%
568,419
+9.7%
0.00%
BuyKIORA PHARMACEUTICALS INC$329,000
-58.4%
529,764
+1.1%
0.00%
KOPN BuyKOPIN CORP$3,465,000
-36.6%
1,369,728
+2.4%
0.00%
-100.0%
KOSS BuyKOSS CORP$543,000
-3.7%
59,366
+12.3%
0.00%
KULR BuyKULR TECHNOLOGY GROUP INC$1,092,000
-7.3%
503,502
+17.9%
0.00%
LCNB BuyLCNB CORPORATION$2,087,000
-2.5%
118,883
+8.5%
0.00%
LMFA BuyLM FUNDING AMERICA INC$496,000
-37.8%
173,611
+5.6%
0.00%
LYTS BuyLSI INDUSTRIES INC$1,421,000
-9.5%
236,919
+3.4%
0.00%
LSF BuyLAIRD SUPERFOOD INC$312,000
-71.4%
86,458
+3.3%
0.00%
LSEA BuyLANDSEA HOMES CORP$1,930,000
+29.2%
225,799
+10.6%
0.00%
LCI BuyLANNETT CO INC$280,000
-50.4%
356,322
+2.1%
0.00%
LTRX BuyLANTRONIX INC$1,363,000
+8.3%
204,047
+27.0%
0.00%
LTCH BuyLATCH INC$3,782,000
-41.2%
885,854
+4.2%
0.00%
-100.0%
NewLEAFLY HOLDINGS INC$1,288,000155,658
+100.0%
0.00%
LPTX BuyLEAP THERAPEUTICS INC$1,065,000
-41.9%
608,765
+7.7%
0.00%
LEGH BuyLEGACY HOUSING CORP$3,505,000
-16.5%
163,334
+3.0%
0.00%
-100.0%
LEVL BuyLEVEL ONE BANCORP INC$1,761,000
+3.5%
44,090
+2.2%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC$2,628,000
-44.3%
1,257,864
+5.0%
0.00%
-100.0%
LTRPA BuyLIBERTY TRIPADVISOR HDG-A$2,763,000
-2.4%
1,347,959
+3.3%
0.00%
LWAY BuyLIFEWAY FOODS INC$329,000
+65.3%
45,674
+7.9%
0.00%
LFMD BuyLIFEMD INC$668,000
-6.3%
189,449
+2.8%
0.00%
LFVN BuyLIFEVANTAGE CORP$548,000
-23.8%
115,132
+1.1%
0.00%
LCUT BuyLIFETIME BRANDS INC$2,698,000
-16.6%
210,177
+3.7%
0.00%
BuyLIGHTBRIDGE CORP$607,000
+54.1%
72,719
+22.1%
0.00%
LMST BuyLIMESTONE BANCORP INC$562,000
+14.2%
26,971
+2.0%
0.00%
LMB BuyLIMBACH HOLDINGS INC$481,000
-20.5%
69,289
+3.0%
0.00%
LMNR BuyLIMONEIRA CO$3,741,000
+0.5%
254,841
+2.7%
0.00%
LINC BuyLINCOLN EDUCATIONAL SERVICES$1,511,000
-2.7%
211,401
+1.7%
0.00%
LEV NewLION ELECTRIC CO/THE$455,00054,256
+100.0%
0.00%
LIQT BuyLIQTECH INTERNATIONAL INC$401,000
-56.8%
164,068
+1.0%
0.00%
LQDA BuyLIQUIDIA CORP$3,072,000
+60.7%
427,896
+8.9%
0.00%
LAC BuyLITHIUM AMERICAS CORP$1,247,000
+59.5%
32,386
+20.4%
0.00%
LVOX BuyLIVEVOX HOLDINGS INC$678,000
-38.1%
224,531
+5.6%
0.00%
LIXT BuyLIXTE BIOTECHNOLOGY HOLDINGS$49,000
+2.1%
40,973
+0.8%
0.00%
LDI BuyLOANDEPOT INC -CLASS A$669,000
+24.3%
161,337
+43.7%
0.00%
NewLOCAL BOUNTI CORP$1,311,000154,449
+100.0%
0.00%
LGVN BuyLONGEVERON INC$468,000
+42.2%
33,935
+24.4%
0.00%
LOOP BuyLOOP INDUSTRIES INC$1,986,000
-24.3%
223,329
+4.5%
0.00%
BuyLOTTERY.COM INC$1,064,000
-50.3%
338,977
+0.8%
0.00%
BuyLUCID DIAGNOSTICS INC$286,000
+17.7%
85,277
+88.2%
0.00%
BuyLULU'S FASHION LOUNGE HOLDIN$726,000
-23.2%
107,139
+15.9%
0.00%
LFT BuyLUMENT FINANCE TRUST INC$848,000
+78.5%
309,616
+150.0%
0.00%
LUMO BuyLUMOS PHARMA INC$303,000
+54.6%
32,073
+13.1%
0.00%
LBC BuyLUTHER BURBANK CORP$3,379,000
-2.3%
254,307
+3.2%
0.00%
LYRA BuyLYRA THERAPEUTICS INC$150,000
-4.5%
37,464
+4.0%
0.00%
MEIP BuyMEI PHARMA INC$1,138,000
-75.3%
1,890,062
+9.6%
0.00%
-100.0%
MICT BuyMICT INC$583,000
-24.3%
954,236
+2.8%
0.00%
MPLX BuyMPLX LP$792,000
+13.0%
23,887
+0.8%
0.00%
MCBC BuyMACATAWA BANK CORP$3,775,000
+6.3%
419,079
+4.1%
0.00%
MGTA BuyMAGENTA THERAPEUTICS INC$1,720,000
-29.7%
593,289
+7.5%
0.00%
MGIC BuyMAGIC SOFTWARE ENTERPRISESord$846,000
-17.1%
49,134
+0.8%
0.00%
MMMB BuyMAMAMANCINI'S HOLDINGS INC$48,000
+92.0%
28,985
+126.4%
0.00%
LOAN BuyMANHATTAN BRIDGE CAPITAL INC$206,000
+121.5%
32,445
+90.7%
0.00%
MNTX BuyMANITEX INTERNATIONAL INC$968,000
+14.6%
133,001
+0.1%
0.00%
MTEX BuyMANNATECH INC$280,000
-0.4%
7,662
+4.1%
0.00%
MN BuyMANNING & NAPIER INCcl a$909,000
+11.3%
99,823
+1.5%
0.00%
NewMARBLEGATE ACQUISITION COR-A$136,00013,895
+100.0%
0.00%
MRIN BuyMARIN SOFTWARE INC$366,000
-20.4%
127,227
+2.5%
0.00%
MRKR BuyMARKER THERAPEUTICS INC$254,000
-51.9%
579,099
+4.2%
0.00%
BuyMARKFORGED HOLDING CORP$2,394,000
-22.4%
600,127
+4.4%
0.00%
BuyMARKETWISE INC$1,124,000
-35.0%
238,274
+4.0%
0.00%
BuyMARPAI INC-CLASS A$74,000
-36.2%
41,137
+54.6%
0.00%
MTNB BuyMATINAS BIOPHARMA HOLDINGS I$1,311,000
-18.2%
1,630,677
+2.8%
0.00%
MLP BuyMAUI LAND & PINEAPPLE CO$768,000
+29.7%
69,135
+16.2%
0.00%
BuyMAWSON INFRASTRUCTURE GROUP$180,000
-5.8%
35,300
+22.5%
0.00%
MEC BuyMAYVILLE ENGINEERING CO INC$1,414,000
-34.6%
151,006
+4.1%
0.00%
MUX BuyMCEWEN MINING INC$2,755,000
-0.9%
3,273,736
+4.4%
0.00%
MKTY BuySOLUNA HOLDINGS INC$751,000
+5.0%
68,288
+2.7%
0.00%
MFIN BuyMEDALLION FINANCIAL CORP$1,576,000
+79.7%
185,447
+22.6%
0.00%
MDVL BuyMEDAVAIL HOLDINGS INC$141,000
-24.6%
145,412
+8.5%
0.00%
MDIA BuyMEDIACO HOLDING INC-CL Acl a$63,000
-12.5%
15,283
+12.2%
0.00%
MNOV BuyMEDICINOVA INC$1,205,000
-0.2%
451,510
+0.2%
0.00%
MDNA BuyMEDICENNA THERAPEUTICS CORP$43,000
-4.4%
34,144
+23.6%
0.00%
BuyMEMBERSHIP COLLECTIVE GRP -A$2,303,000
-30.8%
296,782
+13.9%
0.00%
MFH NewMERCURITY FINTECH HOLDING INsponsored ads$26,00011,191
+100.0%
0.00%
MRBK BuyMERIDIAN CORP$1,401,000
-11.4%
43,668
+1.4%
0.00%
MACK BuyMERRIMACK PHARMACEUTICALS IN$630,000
+66.7%
99,662
+3.1%
0.00%
MTCR BuyMETACRINE INC$29,000
+7.4%
48,784
+21.4%
0.00%
MILE BuyMETROMILE INC$2,221,000
-24.4%
1,682,842
+25.5%
0.00%
MDWT NewMIDWEST HOLDING INC$249,00014,914
+100.0%
0.00%
MIND BuyMIND TECHNOLOGY INC$123,000
-2.4%
98,012
+28.8%
0.00%
NewMINERVA SURGICAL INC$152,00033,922
+100.0%
0.00%
MINM BuyMINIM INC$11,000
-35.3%
16,196
+14.4%
0.00%
BuyMINK THERAPEUTICS INC$76,000
-27.6%
33,904
+43.8%
0.00%
MIRO BuyMIROMATRIX MEDICAL INC$85,000
+57.4%
21,670
+83.5%
0.00%
MF BuyMISSFRESH LTD-ADRads$16,000
-78.9%
18,779
+23.2%
0.00%
MG BuyMISTRAS GROUP INC$2,041,000
-8.7%
308,787
+2.6%
0.00%
MBT BuyMOBILE TELESYSTEMS PUBLIC JOsponsored adr$2,581,000
-87.6%
2,646,579
+0.6%
0.00%
-100.0%
MTEM BuyMOLECULAR TEMPLATES INC$2,438,000
-9.0%
706,726
+3.4%
0.00%
MOVE BuyMOVANO INC$99,000
+37.5%
36,543
+91.4%
0.00%
MITQ BuyMOVING IMAGE TECHNOLOGIES IN$92,000
+22.7%
74,308
+106.5%
0.00%
BuyMULLEN AUTOMOTIVE INC$221,000
-6.0%
74,222
+64.6%
0.00%
NewMY SIZE INC$29,00086,590
+100.0%
0.00%
MYO BuyMYOMO INC$177,000
-41.6%
46,612
+5.1%
0.00%
NCSM BuyNCS MULTISTAGE HOLDINGS INC$432,000
+73.5%
8,648
+0.4%
0.00%
NL BuyNL INDUSTRIES$742,000
+5.7%
103,262
+8.8%
0.00%
NNBR BuyNN INC$2,108,000
-29.6%
731,948
+0.2%
0.00%
NRXP BuyNRX PHARMACEUTICALS INC$719,000
-28.8%
293,867
+38.9%
0.00%
NC BuyNACCO INDUSTRIES-CL Acl a$1,395,000
+8.6%
35,570
+0.4%
0.00%
NH BuyNANTHEALTH INC$453,000
-27.5%
602,367
+1.7%
0.00%
NATH BuyNATHAN'S FAMOUS INC$2,785,000
-1.2%
51,417
+6.5%
0.00%
NCMI BuyNATIONAL CINEMEDIA INC$2,462,000
-5.5%
969,679
+4.6%
0.00%
NAII BuyNATURAL ALTERNATIVES INTL$415,000
-6.5%
36,034
+2.4%
0.00%
NHTC BuyNATURAL HEALTH TRENDS CORP$443,000
+6.5%
62,633
+1.7%
0.00%
NATR BuyNATURES SUNSHINE PRODS INC$3,658,000
-6.5%
217,481
+2.8%
0.00%
NAUT BuyNAUTILUS BIOTECHNOLOGY INC$2,284,000
-11.0%
526,306
+6.3%
0.00%
NEON BuyNEONODE INC$354,000
-13.0%
58,297
+26.7%
0.00%
NEPH NewNEPHROS INC$44,00010,192
+100.0%
0.00%
NURO BuyNEUROMETRIX INC$224,000
+27.3%
53,905
+53.6%
0.00%
NMTC NewNEUROONE MEDICAL TECHNOLOGIE$40,00037,245
+100.0%
0.00%
NRBO BuyNEUROBO PHARMACEUTICALS INC$58,000
-18.3%
65,290
+11.6%
0.00%
NYC BuyNEW YORK CITY REIT INC-A$1,486,000
+68.5%
112,582
+35.4%
0.00%
NODK BuyNI HOLDINGS INC$2,577,000
-7.7%
151,996
+2.9%
0.00%
NREF BuyNEXPOINT REAL ESTATE FINANCE$1,691,000
+111.1%
74,826
+79.6%
0.00%
NXTC BuyNEXTCURE INC$737,000
-14.1%
151,811
+6.2%
0.00%
NXTP BuyNEXTPLAY TECHNOLOGIES INC$360,000
-5.0%
655,832
+47.9%
0.00%
BuyNEXTDOOR HOLDINGS INC$3,530,000
-21.8%
589,400
+3.0%
0.00%
-100.0%
BuyNEXTNAV INC$1,623,000
-6.5%
216,752
+9.4%
0.00%
NDAC NewNIGHTDRAGON ACQUISITION CO-A$103,00010,595
+100.0%
0.00%
NIU BuyNIU TECHNOLOGIES-SPONS ADRads$317,000
-36.3%
32,869
+6.1%
0.00%
NOAH BuyNOAH HOLDINGS LTD-SPON ADSspon ads cl a$3,330,000
-20.0%
142,573
+4.4%
0.00%
-100.0%
NBN BuyNORTHEAST BANK$2,530,000
-4.2%
74,175
+0.4%
0.00%
NECB BuyNORTHEAST COMMUNITY BANCORP$760,000
+19.5%
62,095
+8.5%
0.00%
NOVN BuyNOVAN INC$570,000
+2.9%
144,838
+9.0%
0.00%
NVOS BuyNOVO INTEGRATED SCIENCES INC$58,000
+75.8%
25,490
+3.3%
0.00%
NCNA NewNUCANA PLC-ADRsponsored adr$12,00012,486
+100.0%
0.00%
BuyNUVALENT INC-A$3,693,000
+11.9%
265,908
+53.3%
0.00%
NewNUVECTIS PHARMA INC$109,00014,822
+100.0%
0.00%
OLB BuyOLB GROUP INC$93,000
+78.8%
53,536
+170.5%
0.00%
BuyLOGICMARK INC$163,000
+61.4%
74,290
+124.3%
0.00%
NTRB NewNUTRIBAND INC$186,00044,367
+100.0%
0.00%
OPBK BuyOP BANCORP$1,599,000
+10.3%
115,513
+1.6%
0.00%
OTLY BuyOATLY GROUP ABsponsored ads$356,000
-10.3%
71,124
+42.6%
0.00%
OPTT BuyOCEAN POWER TECHNOLOGIES INC$662,000
+7.5%
469,908
+12.8%
0.00%
BuyOCWEN FINANCIAL CORP$3,330,000
-38.3%
140,168
+3.7%
0.00%
-100.0%
OCUP BuyOCUPHIRE PHARMA INC$420,000
+23.9%
129,924
+42.7%
0.00%
OMEX BuyODYSSEY MARINE EXPLORATION$444,000
+39.6%
66,800
+9.1%
0.00%
BuyOFFERPAD SOLUTIONS INC$3,238,000
-18.9%
643,781
+3.2%
0.00%
ODC BuyOIL-DRI CORP OF AMERICA$2,490,000
-5.6%
86,944
+7.9%
0.00%
OPOF BuyOLD POINT FINANCIAL CORP$509,000
+9.0%
20,791
+1.3%
0.00%
OLMA BuyOLEMA PHARMACEUTICALS INC$2,023,000
-53.0%
474,898
+3.2%
0.00%
-100.0%
BuyOMEGA THERAPEUTICS INC$1,702,000
+18.0%
272,896
+114.3%
0.00%
ONCS BuyONCOSEC MEDICAL INC$312,000
+24.3%
271,484
+3.4%
0.00%
OCX BuyONCOCYTE CORP$1,887,000
-28.7%
1,266,447
+3.9%
0.00%
ONDS BuyONDAS HOLDINGS INC$2,290,000
+13.9%
313,835
+4.8%
0.00%
ONCT BuyONCTERNAL THERAPEUTICS INC$1,135,000
-35.0%
816,626
+6.2%
0.00%
ATNF Buy180 LIFE SCIENCES CORP$534,000
-32.1%
206,421
+2.2%
0.00%
BuyONCOLOGY INSTITUTE INC/THE$573,000
+430.6%
80,402
+621.3%
0.00%
OEPW NewONE EQUITY PARTNERS OPEN-Acl a$144,00014,822
+100.0%
0.00%
OSS BuyONE STOP SYSTEMS INC$437,000
-20.4%
114,581
+3.3%
0.00%
OTRK BuyONTRAK INC$501,000
-54.4%
221,551
+26.8%
0.00%
BuyOPPFI INC$413,000
+25.5%
120,580
+66.2%
0.00%
ORMP BuyORAMED PHARMACEUTICALS INC$2,778,000
-20.7%
321,159
+30.9%
0.00%
OPTN BuyOPTINOSE INC$1,357,000
+142.3%
549,659
+58.8%
0.00%
BuyNEXTPLAT CORP$195,000
+4.3%
63,875
+9.8%
0.00%
OEG BuyORBITAL ENERGY GROUP INC$1,096,000
+3.1%
596,103
+22.8%
0.00%
ORTX NewORCHARD THERAPEUTICS PLC-ADRads$18,00026,079
+100.0%
0.00%
BARK BuyBARK INC$2,655,000
-6.6%
717,675
+6.5%
0.00%
OHPA NewORION ACQUISITION CORP-CL A$117,00012,018
+100.0%
0.00%
OESX BuyORION ENERGY SYSTEMS INC$762,000
-18.8%
272,482
+4.9%
0.00%
BuyORLA MINING LTD$205,000
+39.5%
42,882
+11.1%
0.00%
OTIC BuyOTONOMY INC$1,103,000
+17.5%
459,643
+1.8%
0.00%
BuyOUTBRAIN INC$3,465,000
+59.4%
322,941
+107.9%
0.00%
OTLK BuyOUTLOOK THERAPEUTICS INC$3,318,000
+59.1%
1,864,605
+21.6%
0.00%
BuyOWLET INC$2,633,000
+69.5%
591,689
+1.7%
0.00%
OYST BuyOYSTER POINT PHARMA INC$2,391,000
-35.0%
205,440
+2.0%
0.00%
OZON BuyOZON HOLDINGS PLC - ADRsponsored ads$153,000
-92.9%
73,245
+0.4%
0.00%
PCTI BuyPCTEL INC$635,000
-17.5%
136,929
+0.8%
0.00%
PTN BuyPALATIN TECHNOLOGIES INC$778,000
-8.8%
1,691,564
+1.4%
0.00%
PALT NewPALTALK INC$54,00021,211
+100.0%
0.00%
PBLA NewPANBELA THERAPEUTICS INC$29,00013,958
+100.0%
0.00%
BuyPARAGON 28 INC$2,354,000
+0.6%
140,637
+6.3%
0.00%
PZG BuyPARAMOUNT GOLD NEVADA CORP$21,0000.0%33,055
+7.7%
0.00%
PRTK BuyPARATEK PHARMACEUTICALS INC$2,394,000
-29.9%
806,113
+6.0%
0.00%
NewPARDES BIOSCIENCES INC$1,609,000222,988
+100.0%
0.00%
PCYG BuyPARK CITY GROUP INC$596,000
-7.5%
113,054
+2.0%
0.00%
PKOH BuyPARK-OHIO HOLDINGS CORP$2,009,000
-32.9%
142,793
+0.9%
0.00%
PKBK BuyPARKE BANCORP INC$1,930,000
+12.5%
81,779
+1.5%
0.00%
PAVM BuyPAVMED INC$1,655,000
-45.5%
1,253,967
+1.5%
0.00%
PAY BuyPAYMENTUS HOLDINGS INC-A$2,625,000
-32.1%
124,573
+12.7%
0.00%
PAYS BuyPAYSIGN INC$632,000
+24.7%
321,074
+1.3%
0.00%
PDSB BuyPDS BIOTECHNOLOGY CORP$1,432,000
-15.0%
231,417
+11.2%
0.00%
BuyPEAR THERAPEUTICS INC$1,437,000
+300.3%
284,563
+390.2%
0.00%
PED BuyPEDEVCO CORP$203,000
+84.5%
150,480
+44.8%
0.00%
PWOD BuyPENNS WOODS BANCORP INC$1,411,000
+4.2%
57,794
+0.5%
0.00%
BuyPERASO INC$153,000
-46.7%
69,345
+1.3%
0.00%
PWP BuyPERELLA WEINBERG PARTNERS$3,328,000
-22.1%
352,235
+6.1%
0.00%
-100.0%
PFMT BuyPERFORMANT FINANCIAL CORP$1,389,000
+69.0%
446,780
+31.0%
0.00%
PPTA BuyPERPETUA RESOURCES CORP$1,095,000
-11.6%
267,153
+2.5%
0.00%
PTPI BuyPETROS PHARMACEUTICALS INC$109,000
-44.1%
69,920
+18.9%
0.00%
PETV BuyPETVIVO HOLDINGS INC$83,000
-30.3%
41,120
+29.7%
0.00%
PFSW BuyPFSWEB INC$1,790,000
-9.8%
156,680
+1.7%
0.00%
PMCBD BuyPHARMACYTE BIOTECH INC$394,000
+89.4%
171,523
+105.2%
0.00%
PHAS BuyPHASEBIO PHARMACEUTICALS INC$423,000
-42.1%
320,642
+14.4%
0.00%
PHUN BuyPHUNWARE INC$2,052,000
+19.2%
738,254
+12.8%
0.00%
NewPINEAPPLE HOLDINGS INC$109,00017,514
+100.0%
0.00%
PT NewPINTEC TECHNOLOGY HOLDINGS Lsponsored ads$14,00022,897
+100.0%
0.00%
PBFS BuyPIONEER BANCORP INC/NY$1,919,000
-6.6%
182,422
+0.5%
0.00%
PPSI BuyPIONEER POWER SOLUTIONS INC$184,000
-20.7%
32,654
+5.1%
0.00%
PXLW BuyPIXELWORKS INC$1,365,000
-30.8%
459,744
+2.6%
0.00%
PAGP BuyPLAINS GP HOLDINGS LP-CL Altd partnr int a$1,828,000
+14.5%
158,316
+0.6%
0.00%
MYPS BuyPLAYSTUDIOS INC$3,512,000
+27.3%
724,244
+3.7%
0.00%
PLRX BuyPLIANT THERAPEUTICS INC$2,844,000
-47.3%
405,815
+1.5%
0.00%
-100.0%
PLBC BuyPLUMAS BANCORP$1,170,000
+17.6%
30,713
+4.3%
0.00%
PLXP BuyPLX PHARMA INC$958,000
-44.7%
237,201
+9.7%
0.00%
NewPOINTS.COM INC$248,00013,419
+100.0%
0.00%
POLA BuyPOLAR POWER INC$234,000
+30.0%
73,395
+45.5%
0.00%
PTE BuyPOLARITYTE INC$193,000
-46.8%
790,568
+27.8%
0.00%
PLM BuyPOLYMET MINING CORP$1,086,000
+110.5%
259,402
+25.6%
0.00%
NewPONCE FINANCIAL GROUP INC$1,404,000135,307
+100.0%
0.00%
PSTX BuyPOSEIDA THERAPEUTICS INC$2,253,000
-32.5%
503,032
+2.5%
0.00%
PBPB BuyPOTBELLY CORP$1,424,000
+21.0%
212,570
+0.7%
0.00%
POWL BuyPOWELL INDUSTRIES INC$3,192,000
-30.9%
164,411
+5.0%
0.00%
-100.0%
BuyPREDICTIVE ONCOLOGY INC$626,000
+6.5%
641,054
+3.7%
0.00%
NewPRESIDIO PROPERTY TRST -CW27*w exp 01/24/202$2,00011,438
+100.0%
0.00%
SQFT BuyPRESIDIO PROPERTY TRUST - A$74,000
+68.2%
20,181
+76.4%
0.00%
PNRG BuyPRIMEENERGY RESOURCES CORP$393,000
-0.3%
5,763
+0.8%
0.00%
BuyPRIORITY TECHNOLOGY HOLDINGS$1,151,000
+1.4%
200,344
+24.9%
0.00%
PFIE BuyPROFIRE ENERGY INC$306,000
+23.4%
236,120
+0.7%
0.00%
PROG BuyPROGENITY INC$1,337,000
-41.5%
1,153,411
+5.4%
0.00%
TARA BuyPROTARA THERAPEUTIC INC$418,000
-21.6%
81,964
+3.7%
0.00%
BuyP3 HEALTH PARTNERS INC$772,000
+142.0%
98,848
+117.7%
0.00%
NewPULMATRIX INC$172,00025,210
+100.0%
0.00%
PLSE BuyPULSE BIOSCIENCES INC$1,229,000
-66.5%
253,063
+2.1%
0.00%
PZN BuyPZENA INVESTMENT MANAGM-CL Aclass a$2,277,000
-10.0%
283,962
+6.3%
0.00%
BuyPYXIS ONCOLOGY INC$786,000
-60.5%
194,577
+7.2%
0.00%
NewQUALTEK SERVICES INC-A$72,00022,514
+100.0%
0.00%
NewQUANERGY SYSTEMS INC$140,00076,393
+100.0%
0.00%
QSI BuyQUANTUM-SI INC$3,730,000
-38.2%
797,207
+4.0%
0.00%
-100.0%
QMCO BuyQUANTUM CORP$2,423,000
-55.1%
1,067,756
+9.3%
0.00%
-100.0%
QRHC BuyQUEST RESOURCE HOLDING CORP$622,000
-9.6%
101,256
+2.1%
0.00%
NewQUOIN PHARMACEUTICALS LT-ADRspon ads new 21$19,00014,392
+100.0%
0.00%
NewQUTOUTIAO INC-ADR$27,00018,176
+100.0%
0.00%
QRTEB NewQURATE RETAIL GROUP INC-B$66,00013,276
+100.0%
0.00%
RCMT BuyRCM TECHNOLOGIES INC$670,000
+44.4%
68,045
+4.4%
0.00%
RFIL BuyRF INDUSTRIES LTD$506,000
-8.3%
70,276
+1.8%
0.00%
RFL BuyRAFAEL HOLDINGS INC-CLASS B$435,000
-48.3%
173,415
+5.1%
0.00%
RAIN BuyRAIN THERAPEUTICS INC$992,000
-57.4%
195,680
+8.3%
0.00%
BuyRALLYBIO CORP$1,528,000
+40.6%
219,030
+92.1%
0.00%
RNDB BuyRANDOLPH BANCORP INC$752,000
+20.9%
28,493
+9.3%
0.00%
RNGR BuyRANGER ENERGY SERVICES INC$345,000
+8.2%
33,670
+8.3%
0.00%
BuyRANI THERAPEUTICS HOLDINGS-A$962,000
-6.9%
71,266
+12.7%
0.00%
BuyRAPID MICRO BIOSYSTEMS INC-A$1,541,000
-0.3%
227,003
+56.2%
0.00%
NewREAL GOOD FOOD CO INC/THE$235,00029,779
+100.0%
0.00%
REPH BuySOCIETAL CDMO INC$669,000
+11.3%
372,005
+5.7%
0.00%
RCAT BuyRED CAT HOLDINGS INC$506,000
+9.8%
250,773
+13.1%
0.00%
RDVT BuyRED VIOLET INC$2,762,000
-24.2%
96,938
+5.6%
0.00%
BuyREDBOX ENTERTAINMENT INC$344,000
-21.8%
145,869
+145.4%
0.00%
RDHL BuyREDHILL BIOPHARMA LTD-SP ADRsponsored ads$104,000
+52.9%
41,637
+57.6%
0.00%
RGS BuyREGIS CORP$1,302,000
+39.3%
614,362
+14.2%
0.00%
RGLS BuyREGULUS THERAPEUTICS INC$193,000
+4.3%
649,070
+10.2%
0.00%
REKR BuyREKOR SYSTEMS INC$2,699,000
-27.3%
591,959
+4.4%
0.00%
RELI BuyRELIANCE GLOBAL GROUP INC$370,000
-11.7%
85,935
+31.8%
0.00%
RPHM BuyRENEO PHARMACEUTICALS INC$356,000
-65.1%
121,156
+1.6%
0.00%
NewRENOVACOR INC$97,00023,001
+100.0%
0.00%
KRMD BuyREPRO MEDSYSTEMS INC$922,000
-2.7%
322,576
+2.0%
0.00%
BuyRENT THE RUNWAY INC-A$2,261,000
-11.8%
328,281
+4.4%
0.00%
RSLS BuyRESHAPE LIFESCIENCES INC$331,000
-10.5%
280,629
+24.3%
0.00%
BuyRESERVOIR MEDIA INC$2,851,000
+37.3%
290,118
+10.5%
0.00%
RVP BuyRETRACTABLE TECHNOLOGIES INC$1,466,000
-25.8%
308,690
+8.2%
0.00%
REV BuyREVLON INC-CLASS Acl a new$991,000
-23.4%
122,873
+7.7%
0.00%
RVPH BuyREVIVA PHARMACEUTICALS HOLDI$192,000
-11.5%
78,075
+1.4%
0.00%
REVH BuyREVOLUTION HEALTHCARE ACQU-A$184,000
+16.5%
18,769
+15.3%
0.00%
RZLT NewREZOLUTE INC$233,00068,989
+100.0%
0.00%
RELL BuyRICHARDSON ELEC LTD$1,141,000
-6.4%
91,771
+1.7%
0.00%
RMBI BuyRICHMOND MUTUAL BANCORPORATI$1,763,000
+6.3%
103,369
+0.4%
0.00%
NewRIGETTI COMPUTING INC$136,00021,618
+100.0%
0.00%
REPX BuyRILEY EXPLORATION PERMIAN IN$3,101,000
+276.8%
123,665
+190.2%
0.00%
REI BuyRING ENERGY INC$2,633,000
+85.4%
689,518
+10.7%
0.00%
RMBL BuyRUMBLEON INC-B$3,054,000
-15.3%
89,300
+2.8%
0.00%
RUSHB BuyRUSH ENTERPRISES INC - CL Bcl b$658,000
-1.9%
13,617
+9.5%
0.00%
BuyRXSIGHT INC$2,741,000
+99.8%
221,476
+81.5%
0.00%
BuySAB BIOTHERAPEUTICS INC$1,132,000
-50.6%
301,110
+2.6%
0.00%
SBFG BuySB FINANCIAL GROUP INC$1,078,000
+9.2%
54,173
+6.8%
0.00%
SPLG BuySPDR PORTFOLIO S&P 500 ETFportfolio s&p500$1,693,000
+0.8%
31,872
+5.9%
0.00%
SQFL NewSQL TECHNOLOGIES CORP$302,00023,559
+100.0%
0.00%
SRAX BuySRAX INCcl a$957,000
+13.8%
198,251
+5.8%
0.00%
SQZ BuySQZ BIOTECHNOLOGIES CO$1,501,000
-44.6%
312,229
+2.9%
0.00%
SACH BuySACHEM CAPITAL CORP$1,135,000
-11.5%
221,684
+0.9%
0.00%
SALM BuySALEM MEDIA GROUP INCcl a$430,000
+17.8%
127,042
+6.4%
0.00%
STSA BuySATSUMA PHARMACEUTICALS INC$404,000
-14.8%
106,370
+0.8%
0.00%
SVRA BuySAVARA INC$1,573,000
+6.0%
1,201,279
+0.3%
0.00%
SSAA NewSCIENCE STRATEGIC ACQUISIT-A$110,00011,309
+100.0%
0.00%
BuySCIENCE 37 HOLDINGS INC$2,542,000
-50.2%
475,141
+16.2%
0.00%
-100.0%
SCPL BuySCIPLAY CORP-CLASS Acl a$3,526,000
-3.2%
272,986
+3.3%
0.00%
SCPS BuySCOPUS BIOPHARMA INC$140,000
+29.6%
203,805
+208.2%
0.00%
SCYX BuySCYNEXIS INC$827,000
-21.5%
211,690
+22.4%
0.00%
EYES BuySECOND SIGHT MEDICAL PRODUCT$311,000
+8.7%
218,093
+24.1%
0.00%
SECO NewSECOO HOLDING LTD - ADRadr$9,00026,327
+100.0%
0.00%
SEEL BuySEELOS THERAPEUTICS INC$1,355,000
-47.5%
1,617,707
+2.1%
0.00%
SLS BuySELLAS LIFE SCIENCES GROUP I$914,000
+23.7%
136,896
+2.3%
0.00%
SMLR BuySEMLER SCIENTIFIC INC$2,306,000
-45.7%
46,549
+0.4%
0.00%
-100.0%
SEMR BuySEMRUSH HOLDINGS INC-A$2,271,000
-26.1%
190,253
+29.0%
0.00%
NewSENMIAO TECHNOLOGY LTD$4,00016,727
+100.0%
0.00%
SRTS BuySENSUS HEALTHCARE INC$1,226,000
+86.9%
121,176
+33.2%
0.00%
BuySERA PROGNOSTICS INC-A$345,000
-17.9%
91,235
+49.0%
0.00%
BuySEVEN HILLS REALTY TRUST$910,000
+37.7%
81,774
+28.3%
0.00%
Buy17 EDUCATION & TECHNOLOGY GRads$64,000
+190.9%
24,088
+33.4%
0.00%
BuySHAPEWAYS HOLDINGS INC$266,000
+50.3%
93,161
+94.9%
0.00%
SMED BuySHARPS COMPLIANCE CORP$1,530,000
-15.6%
259,424
+2.0%
0.00%
STTK BuySHATTUCK LABS INC$1,951,000
-49.1%
458,096
+1.8%
0.00%
SHBI BuySHORE BANCSHARES INC$3,369,000
-1.1%
164,544
+0.7%
0.00%
SIEN BuySIENTRA INC$2,322,000
-36.3%
1,046,254
+5.3%
0.00%
SRRA BuySIERRA ONCOLOGY INC$378,000
+72.6%
11,802
+17.1%
0.00%
SGTX BuySIGILON THERAPEUTICS INC$363,000
-43.8%
247,177
+5.6%
0.00%
BuySIGHT SCIENCES INC$3,535,000
+4.2%
305,816
+58.4%
0.00%
SGLB BuySIGMA LABS INC$222,000
+12.1%
108,931
+1.0%
0.00%
BuySIGMA LITHIUM CORP$428,000
+91.1%
31,566
+46.6%
0.00%
SGMA BuySIGMATRON INTERNATIONAL INC$245,000
+81.5%
35,961
+173.3%
0.00%
SIMO BuySILICON MOTION TECHNOL-ADRsponsored adr$2,186,000
-29.3%
32,728
+0.6%
0.00%
SAMG BuySILVERCREST ASSET MANAGEME-Acl a$1,638,000
+20.3%
80,142
+1.0%
0.00%
SVM BuySILVERCORP METALS INC$344,000
+120.5%
94,553
+125.5%
0.00%
OMIC BuySINGULAR GENOMICS SYSTEMS IN$3,078,000
+18.2%
487,816
+116.5%
0.00%
SKIL BuySKILLSOFT CORPcl a$3,450,000
-33.4%
571,202
+0.8%
0.00%
-100.0%
SND BuySMART SAND INC$1,020,000
+104.8%
295,825
+5.7%
0.00%
SDC BuySMILEDIRECTCLUB INC$2,589,000
+13.9%
999,918
+3.3%
0.00%
SMSI BuySMITH MICRO SOFTWARE INC$3,398,000
-17.7%
901,371
+7.4%
0.00%
SMID BuySMITH-MIDLAND CORP$657,000
-58.9%
37,049
+9.0%
0.00%
BuySOCIETY PASS INC$363,000
-33.8%
122,386
+132.3%
0.00%
SLDB BuySOLID BIOSCIENCES INC$1,257,000
-29.7%
1,048,062
+2.5%
0.00%
BuySOLO BRANDS INC - CLASS A$2,132,000
-31.0%
249,946
+26.4%
0.00%
NewSONDER HOLDINGS INC$3,962,000834,206
+100.0%
0.00%
BuySONENDO INC$271,000
-10.0%
67,639
+29.2%
0.00%
SOTK NewSONO-TEK CORP$220,00032,666
+100.0%
0.00%
SPPI BuySPECTRUM PHARMACEUTICALS INC$3,518,000
+9.8%
2,727,532
+8.1%
0.00%
SBEV BuySPLASH BEVERAGE GROUP INC$594,000
+4142.9%
209,366
+1602.4%
0.00%
STN BuySTANTEC INC$3,138,000
+18.8%
60,310
+28.2%
0.00%
SCX BuySTARRETT (L.S.) CO -CL Acl a$233,000
-9.7%
30,303
+9.7%
0.00%
SRT BuySTARTEK INC$1,009,000
-14.3%
227,832
+1.0%
0.00%
MITO BuySTEALTH BIOTHERAPEUTICS CORPsponsored ads$34,000
+78.9%
48,791
+109.3%
0.00%
STXS BuySTEREOTAXIS INC$3,007,000
-37.7%
806,199
+3.6%
0.00%
-100.0%
SBT BuySTERLING BANCORP INC/MI$1,302,000
+32.9%
183,474
+7.6%
0.00%
BuySTRAN & CO INC$69,000
-50.0%
39,739
+73.5%
0.00%
STRT BuySTRATTEC SECURITY CORP$1,201,000
+3.6%
32,238
+3.0%
0.00%
STRS BuySTRATUS PROPERTIES INC$2,885,000
+21.2%
66,969
+2.8%
0.00%
STRM BuySTREAMLINE HEALTH SOLUTIONS$560,000
+9.4%
350,400
+0.4%
0.00%
BuySTRYVE FOODS INC-CLASS A$85,000
-16.7%
68,057
+162.8%
0.00%
SMMT BuySUMMIT THERAPEUTICS INC$629,000
-6.0%
257,056
+3.3%
0.00%
SUNL BuySUNLIGHT FINANCIAL HOLDINGS$1,681,000
+27.5%
333,686
+21.0%
0.00%
NewSUNSHINE BIOPHARMA INC$49,00020,179
+100.0%
0.00%
SUNW BuySUNWORKS INC$678,000
-6.6%
269,387
+13.8%
0.00%
SLGG BuySUPER LEAGUE GAMING INC$633,000
+18.1%
337,233
+48.4%
0.00%
SGC BuySUPERIOR GROUP OF COS INC$3,402,000
-17.7%
190,636
+1.2%
0.00%
SRGA BuySURGALIGN HOLDINGS INC$315,000
-55.5%
1,035,558
+4.7%
0.00%
BuySURGEPAYS INC$210,000
+303.8%
51,617
+97.0%
0.00%
BuySURROZEN INC$518,000
-48.7%
172,370
+10.0%
0.00%
SYNL BuySYNALLOY CORP$1,132,000
-1.3%
70,582
+1.1%
0.00%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$1,426,000
-23.5%
824,808
+7.9%
0.00%
SYN BuySYNTHETIC BIOLOGICS INC$321,000
+21.1%
1,128,121
+15.5%
0.00%
SYBX BuySYNLOGIC INC$910,000
+14.3%
379,569
+15.4%
0.00%
SNPX BuySYNAPTOGENIX INC$483,000
+19.0%
62,475
+30.9%
0.00%
SYRS BuySYROS PHARMACEUTICALS INC$1,172,000
-62.3%
985,231
+3.4%
0.00%
NewSYSTEM1 INC$2,462,000169,738
+100.0%
0.00%
TESS BuyTESSCO TECHNOLOGIES INC$356,0000.0%59,082
+2.7%
0.00%
TFFP BuyTFF PHARMACEUTICALS INC$1,169,000
-25.1%
185,322
+5.3%
0.00%
BuyTMC THE METALS CO INC$298,000
+52.0%
115,145
+21.6%
0.00%
TSRI NewTSR INC$94,00010,237
+100.0%
0.00%
TALS BuyTALARIS THERAPEUTICS INC$2,665,000
-29.1%
270,864
+10.2%
0.00%
TALK BuyTALKSPACE INC$1,647,000
-3.0%
947,119
+9.9%
0.00%
TARS BuyTARSUS PHARMACEUTICALS INC$2,199,000
-22.3%
130,758
+3.9%
0.00%
TSHA BuyTAYSHA GENE THERAPIES INC$2,670,000
-41.4%
409,570
+4.8%
0.00%
-100.0%
TISI BuyTEAM INC$1,334,000
+263.5%
603,967
+79.0%
0.00%
TETC NewTECH AND ENERGY TRANSITION-A$98,00010,099
+100.0%
0.00%
TPST BuyTEMPEST THERAPEUTICS INC$117,000
-35.4%
34,521
+0.5%
0.00%
BuyTERAWULF INC$2,678,000
+1302.1%
318,920
+2403.3%
0.00%
TBNK BuyTERRITORIAL BANCORP INC$1,719,000
-3.4%
71,665
+1.6%
0.00%
TXMD BuyTHERAPEUTICSMD INC$2,518,000
+8.7%
6,628,058
+1.7%
0.00%
BuyTHESEUS PHARMACEUTICALS INC$2,334,000
-4.1%
202,436
+5.4%
0.00%
BuyTHIRD COAST BANCSHARES INC$1,498,000
+5.3%
64,890
+18.5%
0.00%
BuyTHORNE HEALTHTECH INC$808,000
+189.6%
127,081
+182.7%
0.00%
TDUP BuyTHREDUP INC - CLASS Acl a$3,826,000
-38.4%
496,954
+2.1%
0.00%
-100.0%
TBCP BuyTHUNDER BRIDGE CAPITAL PAR-A$187,000
+7.5%
19,136
+7.1%
0.00%
TTSH BuyTILE SHOP HLDGS INC$1,904,000
-5.6%
290,728
+2.7%
0.00%
TLYS BuyTILLY'S INC-CLASS A SHRScl a$3,884,000
-38.4%
415,038
+6.0%
0.00%
-100.0%
TSBK BuyTIMBERLAND BANCORP INC$1,748,000
-0.9%
64,747
+1.6%
0.00%
TMDI BuyTITAN MEDICAL INC$40,000
+21.2%
76,620
+41.0%
0.00%
TOMZ BuyTOMI ENVIRONMENTAL SOLUTIONS$109,000
+32.9%
120,713
+141.2%
0.00%
BuyTONIX PHARMACEUTICALS HOLDIN$1,753,000
-31.9%
7,615,258
+5.8%
0.00%
CURV BuyTORRID HOLDINGS INC$1,581,000
-11.7%
261,011
+44.0%
0.00%
TSQ BuyTOWNSQUARE MEDIA INC - CL Acl a$1,207,000
-2.1%
94,377
+2.0%
0.00%
TCON BuyTRACON PHARMACEUTICALS INC$402,000
+1.0%
153,060
+6.4%
0.00%
BuyTRAEGER INC$3,273,000
-26.3%
440,034
+20.5%
0.00%
-100.0%
TACT BuyTRANSACT TECHNOLOGIES INC$478,000
-32.1%
67,734
+4.7%
0.00%
TAC BuyTRANSALTA CORP$1,534,000
+68.2%
148,212
+80.3%
0.00%
TCI BuyTRANSCONTINENTAL REALTY INV$898,000
+10.0%
23,032
+10.3%
0.00%
TIG BuyTREAN INSURANCE GROUP INC$1,623,000
-46.8%
346,152
+1.0%
0.00%
TREC BuyTRECORA RESOURCES$1,396,000
+5.2%
165,058
+0.5%
0.00%
TRVN BuyTREVENA INC$1,791,000
+2.1%
3,257,404
+8.1%
0.00%
TRVI BuyTREVI THERAPEUTICS INC$160,000
+321.1%
72,744
+48.2%
0.00%
TCDA BuyTRICIDA INC$2,557,000
-12.2%
311,110
+2.1%
0.00%
TPHS BuyTRINITY PLACE HOLDINGS INC$175,000
+13.6%
92,463
+9.8%
0.00%
TRT NewTRIO-TECH INTERNATIONAL$72,00010,114
+100.0%
0.00%
TRKA BuyTROIKA MEDIA GROUP INC$325,000
+18.6%
309,763
+32.1%
0.00%
TTOO BuyT2 BIOSYSTEMS INC$828,000
+5.9%
1,580,757
+4.3%
0.00%
BuyTSCAN THERAPEUTICS INC$92,000
-19.3%
33,159
+30.4%
0.00%
TUEM BuyTUESDAY MORNING CORP$525,000
-50.9%
477,591
+1.8%
0.00%
TRQ BuyTURQUOISE HILL RESOURCES LTD$909,000
+85.1%
30,281
+1.4%
0.00%
TWIN BuyTWIN DISC INC$1,302,000
+55.4%
78,303
+2.4%
0.00%
BuyTYRA BIOSCIENCES INC$2,252,000
-22.4%
210,549
+2.0%
0.00%
GROW BuyU.S. GLOBAL INVESTORS INC-Acl a$581,000
+21.0%
111,804
+2.4%
0.00%
USX BuyUS XPRESS ENTERPRISES INC -A$1,699,000
-30.0%
438,024
+6.0%
0.00%
NewUSCB FINANCIAL HOLDINGS INC$196,00013,744
+100.0%
0.00%
UNB BuyUNION BANKSHARES INC /VT$1,100,000
+6.6%
35,786
+0.7%
0.00%
UG NewUNITED GUARDIAN INC$223,0009,915
+100.0%
0.00%
BuyUS WELL SERVICES INCcl a new$408,000
+213.8%
371,118
+227.5%
0.00%
UBX BuyUNITY BIOTECHNOLOGY INC$470,000
-6.9%
419,771
+21.3%
0.00%
ULH BuyUNIVERSAL LOGISTICS HOLDINGS$3,183,000
+6.9%
157,987
+0.0%
0.00%
TIGR BuyUP FINTECH HOLDING LTD - ADRsponsored ads$424,000
+4.2%
86,733
+4.5%
0.00%
URG BuyUR-ENERGY INC$2,438,000
+47.2%
1,524,228
+12.2%
0.00%
BuyURANIUM ROYALTY CORP$168,000
+16.7%
42,856
+8.1%
0.00%
UONE BuyURBAN ONE INCcl a$244,000
+44.4%
39,062
+7.0%
0.00%
NewUSERTESTING INC$886,00082,908
+100.0%
0.00%
UXIN BuyUXIN LTD - ADRads$175,000
-16.7%
172,156
+29.0%
0.00%
VOXX BuyVOXX INTERNATIONAL CORPcl a$2,840,000
+0.5%
284,944
+2.5%
0.00%
EGY BuyVAALCO ENERGY INC$2,994,000
+121.9%
458,579
+9.1%
0.00%
VCNX BuyVACCINEX INC$312,000
+132.8%
236,715
+84.5%
0.00%
VHI BuyVALHI INC$1,148,000
+5.6%
39,175
+3.5%
0.00%
NewVALENS CO INC/THE$31,00018,380
+100.0%
0.00%
VLON BuyVALLON PHARMACEUTICALS INC$40,000
-62.3%
21,569
+20.9%
0.00%
VEL BuyVELOCITY FINANCIAL INC$2,395,000
-17.7%
218,971
+3.1%
0.00%
BuyVENTYX BIOSCIENCES INC$2,654,000
-28.7%
195,652
+4.3%
0.00%
VERO BuyVENUS CONCEPT INC$254,000
-8.6%
178,087
+8.7%
0.00%
VRA BuyVERA BRADLEY INC$3,521,000
-3.5%
459,117
+7.0%
0.00%
VERB BuyVERB TECHNOLOGY CO INC$551,000
-21.6%
581,634
+2.6%
0.00%
VET BuyVERMILION ENERGY INC$2,544,000
+253.8%
108,377
+89.4%
0.00%
VRNA BuyVERONA PHARMA PLC - ADRsponsored ads$72,000
-19.1%
14,437
+8.8%
0.00%
VS NewVERSUS SYSTEMS INC$24,00018,105
+100.0%
0.00%
BuyVIA RENEWABLES INC$1,732,000
-27.3%
210,261
+0.9%
0.00%
DSP BuyVIANT TECHNOLOGY INC-A$1,472,000
-28.8%
224,757
+5.5%
0.00%
VMD BuyVIEMED HEALTHCARE INC$1,556,000
-3.7%
312,623
+0.9%
0.00%
NewVIGIL NEUROSCIENCE INC$682,00097,080
+100.0%
0.00%
VKTX BuyVIKING THERAPEUTICS INC$3,876,000
-28.7%
1,292,267
+9.4%
0.00%
-100.0%
VLGEA BuyVILLAGE SUPER MARKET-CLASS Acl a new$3,398,000
+9.4%
138,726
+4.5%
0.00%
VINC BuyVINCERX PHARMA INC$1,077,000
-56.9%
269,410
+9.8%
0.00%
BBIG BuyVINCO VENTURES INC$3,410,000
+49.4%
1,065,684
+11.1%
0.00%
VWE BuyVINTAGE WINE ESTATES INC$2,799,000
-12.6%
283,627
+4.6%
0.00%
VNOM BuyVIPER ENERGY PARTNERS LP$2,305,000
+40.1%
77,975
+1.0%
0.00%
VIRX BuyVIRACTA THERAPEUTICS INC$2,293,000
+36.2%
481,725
+4.4%
0.00%
BuyVIRGIN ORBIT HOLDINGS INC$781,000
+359.4%
107,024
+403.6%
0.00%
VABK BuyVIRGINIA NATIONAL BANKSHARES$643,000
+17.3%
18,659
+25.8%
0.00%
VRPX BuyVIRPAX PHARMACEUTICALS INC$139,000
-14.7%
63,013
+32.2%
0.00%
VTSI BuyVIRTRA INC$540,000
-4.3%
88,667
+9.9%
0.00%
VIRI BuyVIRIOS THERAPEUTICS INC$141,000
+22.6%
31,595
+40.0%
0.00%
VTGN BuyVISTAGEN THERAPEUTICS INC$4,002,000
-33.2%
3,227,765
+5.0%
0.00%
-100.0%
BuyVITA COCO CO INC/THE$1,975,000
-10.9%
220,448
+11.0%
0.00%
VZIO BuyVIZIO HOLDING CORP-A$2,853,000
-53.1%
320,956
+2.5%
0.00%
-100.0%
VVOS BuyVIVOS THERAPEUTICS INC$540,000
+116.0%
201,748
+81.0%
0.00%
NewVOLCON INC$267,000140,298
+100.0%
0.00%
VNRX BuyVOLITIONRX LTD$851,000
+0.6%
282,799
+4.9%
0.00%
BuyVOLTA INC$3,257,000
-57.2%
1,068,133
+2.9%
0.00%
-100.0%
VOR BuyVOR BIOPHARMA INC$1,552,000
-46.7%
257,000
+2.5%
0.00%
MAPS NewWM TECHNOLOGY INC$217,00027,787
+100.0%
0.00%
BuyWARBY PARKER INC-CLASS A$3,301,000
-24.6%
97,634
+3.9%
0.00%
-100.0%
WSTG BuyWAYSIDE TECHNOLOGY GROUP INC$929,000
+5.1%
27,168
+7.6%
0.00%
BuyWEBER INC - CLASS Acl a$3,320,000
-6.1%
337,814
+23.5%
0.00%
HOWL BuyWEREWOLF THERAPEUTICS INC$1,268,000
-50.3%
288,305
+34.6%
0.00%
WMC BuyWESTERN ASSET MORTGAGE CAPIT$1,011,000
-17.1%
591,793
+2.4%
0.00%
WES BuyWESTERN MIDSTREAM PARTNERS L$312,000
+13.9%
12,409
+0.8%
0.00%
WWR BuyWESTWATER RESOURCES INC$707,000
+43.4%
353,807
+54.2%
0.00%
WEYS BuyWEYCO GROUP INC$1,663,000
+3.9%
67,282
+0.7%
0.00%
WFCF NewWHERE FOOD COMES FROM INC$124,00011,153
+100.0%
0.00%
WVVI BuyWILLAMETTE VALLEY VINEYARDS$233,000
+5.0%
25,860
+0.8%
0.00%
WLMS BuyWILLIAMS INDUSTRIAL SERVICES$288,000
-30.4%
144,907
+4.5%
0.00%
BuyAADI BIOSCIENCE INC$3,346,000
-29.7%
197,184
+0.1%
0.00%
-100.0%
BuyWORKSPORT LTD$261,000
+66.2%
99,925
+53.4%
0.00%
WRAP BuyWRAP TECHNOLOGIES INC$730,000
-23.6%
270,492
+11.2%
0.00%
XL BuyXL FLEET CORP$3,192,000
-13.6%
1,604,192
+43.7%
0.00%
XSPA BuyXPRESSPA GROUP INC$1,236,000
-39.1%
1,093,928
+8.8%
0.00%
XFOR BuyX4 PHARMACEUTICALS INC$320,000
-21.4%
183,277
+2.9%
0.00%
BuyXERIS BIOPHARMA HOLDINGS INC$2,974,000
+1.0%
1,161,890
+15.6%
0.00%
BuyXILIO THERAPEUTICS INC$1,001,000
-53.4%
141,710
+5.6%
0.00%
AUY BuyYAMANA GOLD INC$2,445,000
+50.8%
437,960
+13.6%
0.00%
YJ NewYUNJI INC-ADRads rp cl a$21,00020,622
+100.0%
0.00%
ZETA BuyZETA GLOBAL HOLDINGS CORP-Acl a$2,525,000
+66.0%
198,057
+9.6%
0.00%
NewZIMMER ENERGY TRANSITION -A$124,00012,820
+100.0%
0.00%
NewZOSANO PHARMA CORP$203,000900,316
+100.0%
0.00%
ZIP BuyZIPRECRUITER INC-Acl a$2,363,000
-3.0%
102,864
+5.3%
0.00%
ZOM BuyZOMEDICA CORP$2,753,000
+15.9%
8,170,566
+5.4%
0.00%
ZY BuyZYMERGEN INC$2,476,000
-54.0%
856,867
+6.4%
0.00%
-100.0%
ZYXI BuyZYNEX INC$2,546,000
-27.3%
408,732
+16.3%
0.00%
ZYNE BuyZYNERBA PHARMACEUTICALS INC$858,000
-16.1%
418,567
+17.7%
0.00%
BuyADS-TEC ENERGY PLC$126,000
+34.0%
14,709
+41.9%
0.00%
APWC BuyASIA PACIFIC WIRE & CABLEord$195,000
+25.8%
107,599
+41.0%
0.00%
AY BuyATLANTICA SUSTAINABLE INFRAS$3,447,000
-0.5%
98,315
+1.5%
0.00%
BYSI BuyBEYONDSPRING INC$479,000
-49.4%
217,906
+4.3%
0.00%
BTWN BuyBRIDGETOWN HOLDINGS LTD-CL A$1,091,000
+1.2%
110,659
+0.8%
0.00%
BAMR BuyBROOKFIELD ASSET MANAGEMEN-Acl a exch lt vtg$491,000
+114.4%
8,373
+134.7%
0.00%
BIP BuyBROOKFIELD INFRASTRUCTURE PAlp int unit$750,000
+16.1%
11,327
+6.5%
0.00%
GLBL NewCARTESIAN GROWTH CORP-A$126,00012,861
+100.0%
0.00%
NewCATALYST PARTNERS ACQ-A$98,00010,080
+100.0%
0.00%
BYTS BuyBYTE ACQUISITION CORP - A$114,000
+16.3%
11,729
+16.5%
0.00%
CWCO NewCONSOLIDATED WATER CO-ORD SHord$242,00021,956
+100.0%
0.00%
DHCA NewDHC ACQUISITION CORP-A$121,00012,386
+100.0%
0.00%
DLO BuyDLOCAL LTD$3,389,000
-12.0%
108,441
+0.6%
0.00%
EJFA BuyEJF ACQUISITION CORP-A$141,000
+21.6%
14,359
+22.6%
0.00%
SCOB NewSCION TECH GROWTH II-CLASS A$102,00010,487
+100.0%
0.00%
ESTA BuyESTABLISHMENT LABS HOLDINGS$1,756,000
+0.6%
26,065
+0.9%
0.00%
GAN BuyGAN LTD$3,551,000
-46.2%
736,804
+2.5%
0.00%
-100.0%
HERA BuyFTAC HERA ACQUISITION CORP-A$431,000
+29.8%
44,100
+29.5%
0.00%
NewEROS STX GLOBAL CORP$374,000134,236
+100.0%
0.00%
GHRS BuyGH RESEARCH PLCordinary shares$822,000
-21.0%
44,983
+0.8%
0.00%
GOGL BuyGOLDEN OCEAN GROUP LTD$1,745,000
+33.9%
141,023
+0.6%
0.00%
GLRE BuyGREENLIGHT CAPITAL RE LTD-Aclass a$3,232,000
-6.9%
457,234
+3.2%
0.00%
ACQR BuyINDEPENDENCE HDS CORP-CL A$217,000
+42.8%
22,214
+41.8%
0.00%
JCIC BuyJACK CREEK INVESTMENT C-CL A$131,000
+28.4%
13,416
+27.8%
0.00%
LEGA NewLEAD EDGE GROWTH OPPORTUNI-A$120,00012,291
+100.0%
0.00%
LDHA NewLDH GROWTH CORP I-CLASS A$101,00010,420
+100.0%
0.00%
LVRA BuyLEVERE HOLDINGS CORP-A$124,000
+26.5%
12,733
+26.4%
0.00%
MSDA BuyMSD ACQUISITION CORP-A$285,000
+7.5%
29,084
+8.5%
0.00%
MHLD BuyMAIDEN HOLDINGS LTD$2,802,000
-20.7%
1,163,021
+0.7%
0.00%
MGTX BuyMEIRAGTX HOLDINGS PLC$3,898,000
-38.3%
281,497
+5.8%
0.00%
-100.0%
NewMELI KASZEK PIONEER CORP-Aclass a ord$163,00015,932
+100.0%
0.00%
METX NewMETEN HOLDING GROUP LTD$39,000235,654
+100.0%
0.00%
APM BuyAPTORUM GROUP LTD-CLASS A$545,000
+13.5%
326,847
+2.0%
0.00%
MTC BuyMMTEC INC$16,000
+100.0%
26,824
+109.7%
0.00%
ITRM BuyITERUM THERAPEUTICS PLC$32,000
+166.7%
92,095
+178.1%
0.00%
NEGG BuyNEWEGG COMMERCE INC$1,769,000
-38.7%
279,932
+0.6%
0.00%
BuyNEXTERS INCordinary shares$38,000
-84.9%
33,010
+5.7%
0.00%
PANL BuyPANGAEA LOGISTICS SOLUTIONS$1,050,000
+59.3%
188,912
+8.3%
0.00%
NewMOXIAN BVI INCordinary shares$25,00015,637
+100.0%
0.00%
OSMT BuyRVL PHARMACEUTICALS PLC$427,000
+175.5%
253,085
+76.2%
0.00%
BuyPEPPERLIME HEALTH ACQ - A$450,000
+21.3%
45,901
+21.0%
0.00%
PBTS BuyPOWERBRIDGE TECHNOLOGIES CO$276,000
-6.4%
780,444
+38.0%
0.00%
NewPROPERTYGURU GROUP LTD$167,00024,222
+100.0%
0.00%
QTNT BuyQUOTIENT LTD$1,756,000
-52.9%
1,463,363
+1.6%
0.00%
BuyRENEW ENERGY GLOBAL PLC-A$2,072,000
+6.6%
252,077
+0.9%
0.00%
RMGC BuyRMG ACQUISITION CORP III -A$227,000
+26.8%
23,202
+26.0%
0.00%
NewROCKLEY PHOTONICS HOLDINGS Lordinary shares$3,327,000825,750
+100.0%
0.00%
NewSATELLOGIC INC-A$407,00049,366
+100.0%
0.00%
NewSCREAMING EAGLE ACQ -CLASS A$187,00019,302
+100.0%
0.00%
SLCR BuySILVER CREST ACQUISITION C-A$117,000
+14.7%
11,979
+15.1%
0.00%
SLAM BuySLAM CORP-A$236,000
+33.3%
24,200
+32.7%
0.00%
SVFA BuySVF INVESTMENT CORP-CL A$1,070,000
+0.9%
109,202
+3.4%
0.00%
TAOP BuyTAOPING INC$38,000
-22.4%
26,826
+1.9%
0.00%
PETZ BuyTDH HOLDINGS INC$16,000
-85.6%
36,559
+26.3%
0.00%
BuyTIZIANA LIFE SCIENCES LTD$194,000
+42.6%
185,689
+30.9%
0.00%
TZPS NewTZP STRATEGIES ACQUISI-CL A$113,00011,527
+100.0%
0.00%
VVPR NewVIVOPOWER INTERNATIONAL PLC$48,00027,588
+100.0%
0.00%
BuyWEJO GROUP LTD$1,403,000
+311.4%
347,360
+596.4%
0.00%
BuySPORTRADAR GROUP AG-A$2,566,000
-4.8%
154,226
+0.5%
0.00%
BuySOPHIA GENETICS SAordinary shares$159,000
-15.9%
20,681
+53.6%
0.00%
ARVL BuyARRIVAL SA$1,812,000
-49.4%
485,942
+0.7%
0.00%
TIGO BuyMILLICOM INTL CELLULAR S.A.$2,021,000
-10.9%
80,170
+0.5%
0.00%
NGMS BuyNEOGAMES SA$1,862,000
-32.4%
120,717
+21.7%
0.00%
BuyPROCAPS GROUP SA$158,000
+47.7%
18,661
+69.4%
0.00%
CSTE BuyCAESARSTONE LTD$2,272,000
+2.4%
216,038
+10.4%
0.00%
CAMT BuyCAMTEK LTDord$1,298,000
-33.2%
42,618
+0.9%
0.00%
BuyCELLEBRITE DI LTDordinary shares$707,000
-15.3%
110,587
+6.2%
0.00%
GMDA BuyGAMIDA CELL LTD$151,000
+371.9%
36,417
+186.7%
0.00%
GLBE BuyGLOBAL-E ONLINE LTD$3,693,000
-46.4%
109,347
+0.5%
0.00%
-100.0%
BuyOTONOMO TECHNOLOGIES LTDordinary shares$82,000
-42.7%
42,044
+20.1%
0.00%
SSYS BuySTRATASYS LTD$1,775,000
+4.4%
69,946
+0.7%
0.00%
URGN BuyUROGEN PHARMA LTD$1,534,000
-3.8%
176,213
+5.0%
0.00%
IFRX BuyINFLARX NV$48,000
-46.7%
26,327
+38.6%
0.00%
LVTX BuyLAVA THERAPEUTICS NV$48,000
-12.7%
11,124
+10.3%
0.00%
MRUS BuyMERUS NV$558,000
-14.3%
21,110
+3.1%
0.00%
YNDX BuyYANDEX NV-A$961,000
-94.3%
280,281
+0.9%
0.00%
-100.0%
BuyCENNTRO ELECTRIC GROUP LTD$280,000
+66.7%
128,111
+308.7%
0.00%
NewTRITIUM DCFC LTDordinary shares$864,00086,106
+100.0%
0.00%
MMYT BuyMAKEMYTRIP LTD$1,509,000
-2.6%
56,246
+0.5%
0.00%
ATCO BuyATLAS CORPshares$916,000
+21.3%
62,409
+17.1%
0.00%
GRIN NewGRINDROD SHIPPING HOLDINGS L$215,0008,483
+100.0%
0.00%
KARO BuyKAROOOOO LTD$452,000
-23.6%
15,254
+5.0%
0.00%
MAXN BuyMAXEON SOLAR TECHNOLOGIE$627,000
+4.7%
43,321
+0.4%
0.00%
SB BuySAFE BULKERS INC$2,486,000
+35.8%
522,430
+7.5%
0.00%
SBLK BuySTAR BULK CARRIERS CORP$2,431,000
+83.2%
81,906
+39.9%
0.00%
TK BuyTEEKAY CORP$2,000,000
+7.1%
631,069
+6.1%
0.00%
TNK BuyTEEKAY TANKERS LTD-CLASS Acl a$3,016,000
+36.6%
217,965
+7.6%
0.00%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-05-13
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20236.6%
MICROSOFT CORP COM42Q3 20235.9%
AMAZON COM INC COM42Q3 20233.9%
EXXON MOBIL CORP COM42Q3 20232.4%
JOHNSON & JOHNSON COM42Q3 20231.6%
BERKSHIRE HATHAWAY INC DEL CL B42Q3 20231.5%
META PLATFORMS INC-CLASS A42Q3 20231.9%
JPMORGAN CHASE & CO42Q3 20231.4%
PROCTER & GAMBLE CO/THE42Q3 20231.3%
PFIZER INC COM42Q3 20231.1%

View GEODE CAPITAL MANAGEMENT, LLC's complete holdings history.

Latest significant ownerships (13-D/G)
GEODE CAPITAL MANAGEMENT, LLC Q1 2022 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Fat Brands, IncFebruary 14, 202379,8886.3%
JAKKS PACIFIC INCFebruary 14, 20171,506,2296.6%

View GEODE CAPITAL MANAGEMENT, LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-13
13F-HR2023-11-13
13F-HR2023-08-11
13F-HR2023-05-15
SC 13G/A2023-02-14
13F-HR2023-02-13
13F-HR2022-11-14
13F-HR2022-08-12
13F-HR2022-05-13
13F-HR2022-02-11

View GEODE CAPITAL MANAGEMENT, LLC's complete filings history.

Compare quarters

Export GEODE CAPITAL MANAGEMENT, LLC's holdings