GEODE CAPITAL MANAGEMENT, LLC - Q3 2021 holdings

$743 Billion is the total value of GEODE CAPITAL MANAGEMENT, LLC's 4859 reported holdings in Q3 2021. The portfolio turnover from Q2 2021 to Q3 2021 was 9.3% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$36,670,642,000
+5.7%
259,894,947
+2.3%
4.94%
+3.2%
MSFT BuyMICROSOFT CORP$35,451,147,000
+6.4%
126,079,812
+2.2%
4.77%
+4.0%
AMZN BuyAMAZON.COM INC$22,918,589,000
-1.0%
6,997,644
+3.7%
3.08%
-3.3%
GOOGL BuyALPHABET INC-CL Acap stk cl a$13,883,223,000
+12.7%
5,206,549
+2.9%
1.87%
+10.1%
FB BuyFACEBOOK INC-CLASS Acl a$13,427,580,000
-0.2%
39,676,595
+2.2%
1.81%
-2.5%
GOOG BuyALPHABET INC-CL Ccap stk cl c$12,150,147,000
+7.4%
4,572,016
+1.0%
1.64%
+4.9%
TSLA BuyTESLA INC$10,183,430,000
+22.1%
13,169,939
+7.0%
1.37%
+19.3%
NVDA BuyNVIDIA CORP$8,342,531,000
+6.2%
40,382,672
+310.0%
1.12%
+3.7%
BRKB BuyBERKSHIRE HATHAWAY INC-CL Bcl b new$8,105,366,000
-0.2%
29,772,798
+1.6%
1.09%
-2.5%
JPM BuyJPMORGAN CHASE & CO$7,690,463,000
+6.5%
47,118,935
+1.2%
1.04%
+4.0%
JNJ BuyJOHNSON & JOHNSON$6,977,300,000
+0.6%
43,320,776
+2.6%
0.94%
-1.7%
V BuyVISA INC-CLASS A SHARES$6,410,682,000
-1.8%
28,855,078
+3.0%
0.86%
-4.1%
UNH BuyUNITEDHEALTH GROUP INC$6,011,601,000
-0.4%
15,428,205
+2.1%
0.81%
-2.6%
PG BuyPROCTER & GAMBLE CO/THE$5,923,533,000
+6.1%
42,471,296
+2.4%
0.80%
+3.6%
HD BuyHOME DEPOT INC$5,308,879,000
+5.5%
16,219,770
+2.5%
0.72%
+3.2%
MA BuyMASTERCARD INC - Acl a$5,106,551,000
-1.2%
14,726,400
+3.8%
0.69%
-3.5%
BAC BuyBANK OF AMERICA CORP$4,985,576,000
+4.1%
117,785,912
+1.1%
0.67%
+1.7%
PYPL BuyPAYPAL HOLDINGS INC$4,898,640,000
-10.0%
18,880,179
+0.8%
0.66%
-12.1%
ADBE BuyADOBE INC$4,815,951,000
-0.1%
8,386,354
+1.6%
0.65%
-2.4%
DIS BuyWALT DISNEY CO/THE$4,770,379,000
-2.5%
28,284,577
+1.3%
0.64%
-4.7%
CMCSA BuyCOMCAST CORP-CLASS Acl a$4,292,883,000
+0.7%
76,964,610
+2.6%
0.58%
-1.7%
PFE BuyPFIZER INC$4,272,514,000
+13.5%
99,593,093
+3.3%
0.58%
+10.8%
NFLX BuyNETFLIX INC$4,249,134,000
+17.4%
6,982,851
+1.6%
0.57%
+14.6%
CRM BuySALESFORCE.COM INC$4,024,519,000
+20.0%
14,884,328
+8.1%
0.54%
+17.3%
XOM BuyEXXON MOBIL CORP$3,952,468,000
-4.0%
67,373,181
+2.9%
0.53%
-6.2%
CSCO BuyCISCO SYSTEMS INC$3,895,601,000
+5.4%
71,756,668
+2.6%
0.52%
+2.9%
VZ BuyVERIZON COMMUNICATIONS INC$3,846,039,000
-0.8%
71,398,161
+2.9%
0.52%
-3.0%
KO BuyCOCA-COLA CO/THE$3,528,415,000
+9.5%
67,408,461
+12.9%
0.48%
+7.0%
TMO BuyTHERMO FISHER SCIENTIFIC INC$3,526,249,000
+15.5%
6,189,430
+2.0%
0.48%
+12.8%
PEP BuyPEPSICO INC$3,382,883,000
+3.5%
22,552,420
+1.9%
0.46%
+1.1%
WMT BuyWALMART INC$3,340,571,000
+4.1%
24,037,470
+5.3%
0.45%
+1.8%
ACN BuyACCENTURE PLC-CL A$3,329,334,000
+11.2%
10,434,234
+2.5%
0.45%
+8.7%
TXN BuyTEXAS INSTRUMENTS INC$3,298,931,000
+3.0%
17,202,084
+3.0%
0.44%
+0.7%
LLY BuyELI LILLY & CO$3,300,752,000
+3.3%
14,322,159
+2.6%
0.44%
+0.9%
T BuyAT&T INC$3,267,660,000
-4.4%
121,305,729
+1.9%
0.44%
-6.6%
ABT BuyABBOTT LABORATORIES$3,195,052,000
+4.6%
27,129,289
+2.6%
0.43%
+2.1%
CVX BuyCHEVRON CORP$3,196,349,000
+0.2%
31,582,362
+3.4%
0.43%
-2.3%
AVGO BuyBROADCOM INC$3,197,312,000
+4.3%
6,611,606
+2.5%
0.43%
+1.9%
COST BuyCOSTCO WHOLESALE CORP$3,192,456,000
+16.4%
7,125,592
+2.5%
0.43%
+13.8%
DHR BuyDANAHER CORP$3,110,832,000
+16.1%
10,248,353
+2.3%
0.42%
+13.6%
WFC BuyWELLS FARGO & CO$3,056,547,000
+5.6%
66,036,650
+3.0%
0.41%
+3.0%
MCD BuyMCDONALD'S CORP$3,027,715,000
+6.4%
12,588,328
+1.9%
0.41%
+4.1%
NKE BuyNIKE INC -CL Bcl b$3,018,705,000
-4.1%
20,842,176
+2.1%
0.41%
-6.2%
ABBV BuyABBVIE INC$2,985,727,000
-2.4%
27,760,592
+1.9%
0.40%
-4.7%
MDT BuyMEDTRONIC PLC$2,771,615,000
+2.7%
22,173,208
+1.7%
0.37%
+0.3%
PM BuyPHILIP MORRIS INTERNATIONAL$2,564,768,000
-1.3%
27,118,766
+3.2%
0.34%
-3.6%
INTU BuyINTUIT INC$2,467,370,000
+14.2%
4,585,968
+3.7%
0.33%
+11.4%
NEE BuyNEXTERA ENERGY INC$2,436,678,000
+9.4%
31,125,867
+2.1%
0.33%
+6.8%
QCOM BuyQUALCOMM INC$2,371,003,000
-7.7%
18,432,987
+2.3%
0.32%
-9.9%
LIN BuyLINDE PLC$2,355,620,000
+1.9%
8,052,181
+0.4%
0.32%
-0.3%
C BuyCITIGROUP INC$2,340,270,000
-0.7%
33,433,994
+0.1%
0.32%
-3.1%
AMT BuyAMERICAN TOWER CORP$2,261,155,000
+0.4%
8,538,430
+2.1%
0.30%
-1.9%
SBUX BuySTARBUCKS CORP$2,212,852,000
+1.5%
20,109,266
+2.9%
0.30%
-0.7%
MRNA BuyMODERNA INC$2,210,437,000
+180.8%
5,759,961
+71.6%
0.30%
+175.9%
LOW BuyLOWE'S COS INC$2,205,116,000
+6.6%
10,899,139
+1.9%
0.30%
+4.2%
AMGN BuyAMGEN INC$2,198,289,000
-9.5%
10,362,110
+3.7%
0.30%
-11.6%
AMAT BuyAPPLIED MATERIALS INC$2,177,497,000
+2.2%
16,953,802
+13.1%
0.29%0.0%
BMY BuyBRISTOL-MYERS SQUIBB CO$2,179,937,000
-9.0%
36,940,288
+2.7%
0.29%
-11.2%
GS BuyGOLDMAN SACHS GROUP INC$2,127,742,000
+2.5%
5,644,208
+2.9%
0.29%0.0%
ISRG BuyINTUITIVE SURGICAL INC$2,062,092,000
+12.3%
2,079,873
+3.9%
0.28%
+9.9%
IBM BuyINTL BUSINESS MACHINES CORP$2,044,535,000
-2.6%
14,756,888
+2.7%
0.28%
-4.8%
UPS BuyUNITED PARCEL SERVICE-CL Bcl b$2,029,020,000
-10.0%
11,175,249
+2.7%
0.27%
-12.2%
UNP BuyUNION PACIFIC CORP$2,002,312,000
-9.6%
10,242,572
+1.4%
0.27%
-11.5%
RTX BuyRAYTHEON TECHNOLOGIES CORP$1,989,971,000
+2.3%
23,219,880
+1.5%
0.27%0.0%
AMD BuyADVANCED MICRO DEVICES$1,979,148,000
+12.3%
19,291,492
+2.5%
0.27%
+9.5%
BLK BuyBLACKROCK INC$1,867,889,000
-0.6%
2,234,197
+3.7%
0.25%
-3.1%
MMM Buy3M CO$1,864,451,000
-8.7%
10,652,692
+3.4%
0.25%
-10.7%
NOW BuySERVICENOW INC$1,846,169,000
+16.1%
2,976,246
+2.5%
0.25%
+13.7%
BA BuyBOEING CO/THE$1,843,585,000
-5.5%
8,408,616
+3.0%
0.25%
-7.8%
CVS BuyCVS HEALTH CORP$1,835,597,000
+4.3%
21,691,019
+2.6%
0.25%
+2.1%
TGT BuyTARGET CORP$1,832,484,000
-2.9%
8,029,998
+2.6%
0.25%
-5.0%
SPGI BuyS&P GLOBAL INC$1,824,118,000
+15.7%
4,303,266
+11.7%
0.25%
+13.4%
NewGENERAL ELECTRIC CO$1,762,649,00017,160,629
+100.0%
0.24%
SCHW BuySCHWAB (CHARLES) CORP$1,715,783,000
+1.3%
23,626,044
+1.3%
0.23%
-0.9%
PLD BuyPROLOGIS INC$1,674,090,000
+6.6%
13,382,116
+1.6%
0.22%
+4.2%
ZTS BuyZOETIS INCcl a$1,655,866,000
+7.2%
8,550,968
+2.9%
0.22%
+4.7%
CAT BuyCATERPILLAR INC$1,639,900,000
-11.3%
8,567,001
+0.6%
0.22%
-13.3%
AXP BuyAMERICAN EXPRESS CO$1,632,912,000
+3.7%
9,778,287
+2.3%
0.22%
+1.4%
ADP BuyAUTOMATIC DATA PROCESSING$1,606,688,000
+2.3%
8,054,624
+1.6%
0.22%0.0%
GILD BuyGILEAD SCIENCES INC$1,553,614,000
+3.2%
22,298,484
+1.7%
0.21%
+1.0%
LMT BuyLOCKHEED MARTIN CORP$1,549,296,000
-5.8%
4,499,508
+3.3%
0.21%
-7.9%
ANTM BuyANTHEM INC$1,532,729,000
+1.7%
4,122,937
+4.1%
0.21%
-1.0%
BKNG BuyBOOKING HOLDINGS INC$1,530,252,000
+10.9%
646,577
+2.3%
0.21%
+8.4%
COP BuyCONOCOPHILLIPS$1,480,226,000
+16.6%
21,905,930
+4.7%
0.20%
+13.7%
ADI BuyANALOG DEVICES INC$1,423,976,000
+43.9%
8,527,098
+47.9%
0.19%
+41.2%
CCI BuyCROWN CASTLE INTL CORP$1,401,535,000
-9.9%
8,103,991
+1.4%
0.19%
-11.7%
EQIX BuyEQUINIX INC$1,360,780,000
+1.1%
1,726,501
+2.7%
0.18%
-1.1%
MO BuyALTRIA GROUP INC$1,350,832,000
-2.3%
29,747,693
+2.3%
0.18%
-4.2%
USB BuyUS BANCORP$1,351,754,000
+7.9%
22,793,894
+3.4%
0.18%
+5.2%
SYK BuySTRYKER CORP$1,346,165,000
+7.0%
5,120,551
+5.3%
0.18%
+4.6%
TMUS BuyT-MOBILE US INC$1,329,339,000
-10.6%
10,433,426
+1.3%
0.18%
-12.7%
MDLZ BuyMONDELEZ INTERNATIONAL INC-Acl a$1,323,279,000
-5.7%
22,811,582
+1.2%
0.18%
-7.8%
LRCX BuyLAM RESEARCH CORP$1,321,242,000
-11.4%
2,327,529
+1.3%
0.18%
-13.2%
MU BuyMICRON TECHNOLOGY INC$1,325,309,000
-15.9%
18,724,700
+0.7%
0.18%
-18.0%
PNC BuyPNC FINANCIAL SERVICES GROUP$1,313,807,000
+4.5%
6,735,695
+1.9%
0.18%
+2.3%
DUK BuyDUKE ENERGY CORP$1,230,815,000
+1.8%
12,648,806
+3.0%
0.17%
-0.6%
COF BuyCAPITAL ONE FINANCIAL CORP$1,225,891,000
+6.3%
7,589,035
+1.5%
0.16%
+3.8%
GM BuyGENERAL MOTORS CO$1,210,941,000
+1.9%
23,039,545
+14.4%
0.16%
-0.6%
CME BuyCME GROUP INC$1,197,699,000
-6.7%
6,208,020
+2.6%
0.16%
-9.0%
EW BuyEDWARDS LIFESCIENCES CORP$1,194,730,000
+13.2%
10,582,581
+3.5%
0.16%
+11.0%
TFC BuyTRUIST FINANCIAL CORP$1,198,724,000
+7.7%
20,494,179
+1.9%
0.16%
+5.2%
AON BuyAON PLC-CLASS A$1,172,584,000
+24.8%
4,113,350
+4.2%
0.16%
+22.5%
CL BuyCOLGATE-PALMOLIVE CO$1,103,685,000
-5.1%
14,635,400
+2.2%
0.15%
-6.9%
FISV BuyFISERV INC$1,097,303,000
+3.9%
10,141,515
+2.4%
0.15%
+2.1%
IDXX BuyIDEXX LABORATORIES INC$1,097,348,000
+1.7%
1,768,118
+3.3%
0.15%
-0.7%
ATVI BuyACTIVISION BLIZZARD INC$1,093,649,000
-12.2%
14,165,064
+8.3%
0.15%
-14.5%
CSX BuyCSX CORP$1,092,303,000
-6.6%
36,820,038
+0.7%
0.15%
-8.7%
CI BuyCIGNA CORP$1,075,003,000
-15.4%
5,386,979
+0.2%
0.14%
-17.1%
BDX BuyBECTON DICKINSON AND CO$1,065,733,000
+1.8%
4,349,282
+0.7%
0.14%
-0.7%
ILMN BuyILLUMINA INC$1,060,500,000
-11.5%
2,621,064
+3.2%
0.14%
-13.3%
EL BuyESTEE LAUDER COMPANIES-CL Acl a$1,052,805,000
-2.7%
3,521,120
+3.2%
0.14%
-4.7%
ICE BuyINTERCONTINENTAL EXCHANGE IN$1,054,997,000
-1.6%
9,213,568
+1.7%
0.14%
-4.1%
REGN BuyREGENERON PHARMACEUTICALS$1,050,152,000
+10.4%
1,740,212
+1.9%
0.14%
+7.6%
SHW BuySHERWIN-WILLIAMS CO/THE$1,019,459,000
+6.8%
3,656,214
+4.0%
0.14%
+3.8%
ITW BuyILLINOIS TOOL WORKS$1,019,102,000
-5.8%
4,944,319
+1.9%
0.14%
-8.1%
SO BuySOUTHERN CO/THE$994,383,000
+3.7%
16,083,865
+1.2%
0.13%
+1.5%
ADSK BuyAUTODESK INC$985,713,000
-0.1%
3,467,089
+2.3%
0.13%
-2.2%
DXCM BuyDEXCOM INC$978,834,000
+31.5%
1,794,553
+2.7%
0.13%
+28.2%
PGR BuyPROGRESSIVE CORP$967,325,000
-5.8%
10,726,584
+2.4%
0.13%
-7.8%
ETN BuyEATON CORP PLC$964,720,000
+4.2%
6,478,988
+3.4%
0.13%
+1.6%
WM BuyWASTE MANAGEMENT INC$963,297,000
+8.8%
6,468,494
+2.1%
0.13%
+6.6%
MCO BuyMOODY'S CORP$960,911,000
+1.6%
2,713,537
+3.7%
0.13%
-0.8%
BSX BuyBOSTON SCIENTIFIC CORP$950,714,000
+5.2%
21,978,835
+3.6%
0.13%
+2.4%
APD BuyAIR PRODUCTS & CHEMICALS INC$926,585,000
-9.1%
3,627,170
+2.1%
0.12%
-10.7%
F BuyFORD MOTOR CO$920,978,000
-3.0%
65,225,928
+1.8%
0.12%
-5.3%
PSA BuyPUBLIC STORAGE$924,052,000
+1.7%
3,116,453
+2.9%
0.12%
-0.8%
BX BuyBLACKSTONE INC$924,679,000
+24.6%
7,959,971
+4.0%
0.12%
+21.6%
NOC BuyNORTHROP GRUMMAN CORP$915,191,000
+2.7%
2,548,300
+3.6%
0.12%0.0%
NSC BuyNORFOLK SOUTHERN CORP$917,237,000
-9.6%
3,845,669
+0.3%
0.12%
-12.1%
A BuyAGILENT TECHNOLOGIES INC$905,618,000
+7.0%
5,762,262
+0.4%
0.12%
+4.3%
TROW BuyT ROWE PRICE GROUP INC$904,975,000
+2.4%
4,610,935
+3.1%
0.12%0.0%
EMR BuyEMERSON ELECTRIC CO$904,963,000
+0.2%
9,635,168
+2.3%
0.12%
-1.6%
SNPS BuySYNOPSYS INC$899,685,000
+12.6%
3,012,173
+3.7%
0.12%
+10.0%
D BuyDOMINION ENERGY INC$895,804,000
+1.6%
12,295,702
+2.3%
0.12%
-0.8%
CMG BuyCHIPOTLE MEXICAN GRILL INC$891,436,000
+20.2%
491,810
+2.5%
0.12%
+17.6%
MSCI BuyMSCI INC$883,142,000
+18.6%
1,455,469
+3.9%
0.12%
+15.5%
SPG BuySIMON PROPERTY GROUP INC$879,738,000
+2.5%
6,775,512
+2.8%
0.12%0.0%
ORLY BuyO'REILLY AUTOMOTIVE INC$875,575,000
+11.0%
1,435,559
+2.8%
0.12%
+8.3%
FDX BuyFEDEX CORP$854,771,000
-21.7%
3,909,705
+6.5%
0.12%
-23.3%
FTNT BuyFORTINET INC$835,983,000
+27.1%
2,868,541
+3.6%
0.11%
+24.2%
TWTR BuyTWITTER INC$839,260,000
-10.3%
13,935,375
+2.2%
0.11%
-12.4%
DG BuyDOLLAR GENERAL CORP$842,082,000
-1.6%
3,980,595
+0.3%
0.11%
-4.2%
KLAC BuyKLA CORP$828,729,000
+5.0%
2,484,240
+1.7%
0.11%
+2.8%
CARR BuyCARRIER GLOBAL CORP$830,492,000
+18.6%
16,085,291
+11.3%
0.11%
+15.5%
INFO BuyIHS MARKIT LTD$822,610,000
+12.5%
7,072,171
+8.7%
0.11%
+9.9%
IQV BuyIQVIA HOLDINGS INC$800,540,000
+2.5%
3,351,150
+3.6%
0.11%0.0%
EOG BuyEOG RESOURCES INC$803,619,000
-1.6%
10,033,705
+2.2%
0.11%
-4.4%
MET BuyMETLIFE INC$798,819,000
+11.8%
12,975,835
+8.4%
0.11%
+10.2%
SBAC BuySBA COMMUNICATIONS CORPcl a$793,649,000
+6.4%
2,406,105
+2.6%
0.11%
+3.9%
ALGN BuyALIGN TECHNOLOGY INC$793,443,000
+12.4%
1,195,872
+3.3%
0.11%
+10.3%
FCX BuyFREEPORT-MCMORAN INCcl b$789,267,000
-11.0%
24,330,924
+1.5%
0.11%
-13.1%
EXC BuyEXELON CORP$780,140,000
+10.3%
16,176,550
+1.0%
0.10%
+8.2%
JCI BuyJOHNSON CONTROLS INTERNATION$782,773,000
-0.5%
11,531,897
+0.3%
0.10%
-2.8%
MTCH BuyMATCH GROUP INC$778,575,000
+28.7%
4,972,016
+32.4%
0.10%
+26.5%
CDNS BuyCADENCE DESIGN SYS INC$779,032,000
+11.9%
5,155,541
+1.1%
0.10%
+9.4%
VRTX BuyVERTEX PHARMACEUTICALS INC$778,281,000
-5.3%
4,302,352
+5.3%
0.10%
-7.1%
TT BuyTRANE TECHNOLOGIES PLC$772,351,000
-3.9%
4,484,862
+2.5%
0.10%
-6.3%
PAYX BuyPAYCHEX INC$770,457,000
+8.3%
6,863,934
+3.3%
0.10%
+6.1%
RMD BuyRESMED INC$774,518,000
+9.9%
2,945,579
+2.8%
0.10%
+7.2%
MCHP BuyMICROCHIP TECHNOLOGY INC$762,148,000
+6.6%
4,978,419
+4.0%
0.10%
+5.1%
PRU BuyPRUDENTIAL FINANCIAL INC$757,599,000
+3.3%
7,215,004
+0.6%
0.10%
+1.0%
AZO BuyAUTOZONE INC$745,026,000
+15.7%
439,549
+1.7%
0.10%
+12.4%
EBAY BuyEBAY INC$742,151,000
+1.2%
10,678,684
+1.9%
0.10%
-1.0%
ROP BuyROPER TECHNOLOGIES INC$742,283,000
+0.0%
1,668,808
+5.4%
0.10%
-2.0%
XLNX BuyXILINX INC$745,861,000
+17.5%
4,950,546
+12.5%
0.10%
+14.9%
DFS BuyDISCOVER FINANCIAL SERVICES$736,126,000
+19.5%
6,003,765
+15.0%
0.10%
+16.5%
LHX BuyL3HARRIS TECHNOLOGIES INC$734,454,000
+7.3%
3,344,378
+5.2%
0.10%
+5.3%
DLR BuyDIGITAL REALTY TRUST INC$728,505,000
-1.4%
5,056,823
+2.7%
0.10%
-3.9%
KMB BuyKIMBERLY-CLARK CORP$724,406,000
-0.3%
5,483,882
+0.7%
0.10%
-2.0%
AIG BuyAMERICAN INTERNATIONAL GROUP$726,206,000
+20.0%
13,271,287
+4.1%
0.10%
+18.1%
MPC BuyMARATHON PETROLEUM CORP$723,046,000
+7.9%
11,728,383
+5.4%
0.10%
+5.4%
SIVB BuySVB FINANCIAL GROUP$723,236,000
+25.6%
1,120,549
+8.0%
0.10%
+22.8%
PXD BuyPIONEER NATURAL RESOURCES CO$714,023,000
+6.0%
4,299,002
+3.4%
0.10%
+3.2%
WELL BuyWELLTOWER INC$716,292,000
+2.8%
8,711,415
+3.6%
0.10%0.0%
GPN BuyGLOBAL PAYMENTS INC$716,066,000
-14.2%
4,557,519
+2.1%
0.10%
-16.5%
OTIS BuyOTIS WORLDWIDE CORP$704,002,000
+7.1%
8,571,437
+6.5%
0.10%
+4.4%
APTV BuyAPTIV PLC$705,730,000
-3.3%
4,750,358
+2.1%
0.10%
-5.9%
EA BuyELECTRONIC ARTS INC$702,638,000
-0.6%
4,952,716
+0.5%
0.10%
-2.1%
GD BuyGENERAL DYNAMICS CORP$699,341,000
+7.3%
3,577,818
+3.0%
0.09%
+4.4%
YUM BuyYUM! BRANDS INC$695,816,000
+11.4%
5,700,024
+4.7%
0.09%
+9.3%
MSI BuyMOTOROLA SOLUTIONS INC$694,540,000
+11.0%
2,997,314
+3.6%
0.09%
+9.3%
SNAP BuySNAP INC - Acl a$682,550,000
+16.8%
9,258,028
+7.7%
0.09%
+13.6%
NEM BuyNEWMONT CORP$685,607,000
-13.0%
12,664,666
+1.6%
0.09%
-15.6%
CBRE BuyCBRE GROUP INC - Acl a$674,512,000
+18.4%
6,941,655
+4.2%
0.09%
+16.7%
SLB BuySCHLUMBERGER LTD$670,734,000
-7.1%
22,694,431
+0.3%
0.09%
-9.1%
UBER BuyUBER TECHNOLOGIES INC$666,080,000
-5.3%
14,891,340
+6.0%
0.09%
-7.2%
ROK BuyROCKWELL AUTOMATION INC$665,877,000
+5.2%
2,268,636
+2.3%
0.09%
+3.4%
BAX BuyBAXTER INTERNATIONAL INC$656,037,000
+5.8%
8,179,415
+5.8%
0.09%
+3.5%
XEL BuyXCEL ENERGY INC$643,789,000
-4.0%
10,326,051
+1.2%
0.09%
-5.4%
TEL BuyTE CONNECTIVITY LTD$647,382,000
+2.2%
4,733,221
+0.7%
0.09%0.0%
AEP BuyAMERICAN ELECTRIC POWER$645,812,000
-2.2%
7,979,002
+1.9%
0.09%
-4.4%
CTSH BuyCOGNIZANT TECH SOLUTIONS-Acl a$639,469,000
+9.4%
8,641,541
+2.0%
0.09%
+6.2%
MAR BuyMARRIOTT INTERNATIONAL -CL Acl a$638,127,000
+13.5%
4,322,231
+4.6%
0.09%
+11.7%
SRE BuySEMPRA ENERGY$629,967,000
+0.1%
4,995,023
+4.8%
0.08%
-2.3%
CRWD BuyCROWDSTRIKE HOLDINGS INC - Acl a$632,638,000
+2.1%
2,577,535
+4.4%
0.08%0.0%
TRV BuyTRAVELERS COS INC/THE$628,887,000
+3.1%
4,147,282
+1.5%
0.08%
+1.2%
DOCU BuyDOCUSIGN INC$631,064,000
-7.4%
2,455,044
+0.6%
0.08%
-9.6%
ADM BuyARCHER-DANIELS-MIDLAND CO$631,196,000
+6.4%
10,540,635
+7.4%
0.08%
+3.7%
MTD BuyMETTLER-TOLEDO INTERNATIONAL$627,936,000
+2.8%
456,824
+3.4%
0.08%
+1.2%
CTAS BuyCINTAS CORP$620,509,000
+1.3%
1,634,370
+1.7%
0.08%0.0%
HPQ BuyHP INC$620,505,000
-7.4%
22,726,268
+2.1%
0.08%
-8.7%
FRC BuyFIRST REPUBLIC BANK/CA$613,049,000
+5.9%
3,186,743
+2.7%
0.08%
+3.8%
AVB BuyAVALONBAY COMMUNITIES INC$616,867,000
+8.2%
2,789,827
+1.9%
0.08%
+5.1%
VRSK BuyVERISK ANALYTICS INC$613,560,000
+16.6%
3,071,007
+1.7%
0.08%
+15.3%
LULU BuyLULULEMON ATHLETICA INC$609,874,000
+11.8%
1,509,222
+0.8%
0.08%
+9.3%
CTVA BuyCORTEVA INC$612,029,000
-1.3%
14,579,332
+4.0%
0.08%
-3.5%
ROST BuyROSS STORES INC$607,477,000
-9.9%
5,597,764
+2.7%
0.08%
-11.8%
CMI BuyCUMMINS INC$609,992,000
-5.9%
2,723,036
+2.2%
0.08%
-7.9%
SNOW BuySNOWFLAKE INC-CLASS Acl a$607,123,000
+308.6%
2,011,186
+227.1%
0.08%
+310.0%
MNST BuyMONSTER BEVERAGE CORP$603,818,000
+1.1%
6,810,215
+3.9%
0.08%
-1.2%
FAST BuyFASTENAL CO$600,958,000
+2.7%
11,664,074
+3.4%
0.08%0.0%
PPG BuyPPG INDUSTRIES INC$593,507,000
-13.3%
4,161,488
+2.9%
0.08%
-14.9%
DD BuyDUPONT DE NEMOURS INC$595,823,000
-11.6%
8,787,856
+0.6%
0.08%
-14.0%
SYY BuySYSCO CORP$595,673,000
+3.5%
7,612,461
+2.5%
0.08%
+1.3%
STT BuySTATE STREET CORP$597,885,000
+13.5%
7,074,743
+10.2%
0.08%
+9.6%
AWK BuyAMERICAN WATER WORKS CO INC$590,155,000
+16.3%
3,499,947
+6.1%
0.08%
+12.9%
WLTW BuyWILLIS TOWERS WATSON PLC$583,400,000
+3.5%
2,515,763
+2.4%
0.08%
+1.3%
VEEV BuyVEEVA SYSTEMS INC-CLASS A$582,017,000
-2.8%
2,022,303
+4.9%
0.08%
-6.0%
IFF BuyINTL FLAVORS & FRAGRANCES$579,666,000
-8.0%
4,346,895
+2.7%
0.08%
-10.3%
WMB BuyWILLIAMS COS INC$581,067,000
+0.5%
22,457,508
+2.9%
0.08%
-2.5%
AJG BuyARTHUR J GALLAGHER & CO$579,646,000
+11.2%
3,906,825
+4.8%
0.08%
+8.3%
PEG BuyPUBLIC SERVICE ENTERPRISE GP$576,700,000
+8.0%
9,493,462
+5.9%
0.08%
+5.4%
GIS BuyGENERAL MILLS INC$574,090,000
+3.3%
9,625,709
+5.2%
0.08%0.0%
CNC BuyCENTENE CORP$572,449,000
-12.8%
9,215,108
+2.0%
0.08%
-14.4%
WST BuyWEST PHARMACEUTICAL SERVICES$568,113,000
+22.1%
1,341,736
+3.3%
0.08%
+18.8%
WBA BuyWALGREENS BOOTS ALLIANCE INC$563,759,000
-8.2%
12,011,983
+2.6%
0.08%
-10.6%
WY BuyWEYERHAEUSER CO$566,244,000
+4.0%
15,948,948
+0.7%
0.08%
+1.3%
AMP BuyAMERIPRISE FINANCIAL INC$565,696,000
+8.8%
2,147,239
+2.6%
0.08%
+5.6%
EQR BuyEQUITY RESIDENTIALsh ben int$565,629,000
+7.1%
7,005,141
+1.8%
0.08%
+4.1%
NUE BuyNUCOR CORP$557,537,000
+5.8%
5,675,020
+3.0%
0.08%
+2.7%
BLL BuyBALL CORP$540,257,000
+13.3%
6,020,332
+2.0%
0.07%
+10.6%
O BuyREALTY INCOME CORP$540,627,000
+1.5%
8,354,029
+4.4%
0.07%0.0%
KEYS BuyKEYSIGHT TECHNOLOGIES IN$542,479,000
+9.1%
3,309,690
+2.5%
0.07%
+7.4%
LUV BuySOUTHWEST AIRLINES CO$544,220,000
-2.7%
10,601,522
+0.4%
0.07%
-5.2%
ZBH BuyZIMMER BIOMET HOLDINGS INC$541,344,000
-6.7%
3,708,563
+2.5%
0.07%
-8.8%
SYF BuySYNCHRONY FINANCIAL$536,155,000
+5.9%
10,993,032
+5.1%
0.07%
+2.9%
FITB BuyFIFTH THIRD BANCORP$538,323,000
+11.2%
12,717,426
+0.1%
0.07%
+7.5%
CPRT BuyCOPART INC$537,989,000
+9.7%
3,888,490
+4.2%
0.07%
+5.9%
ANSS BuyANSYS INC$537,900,000
+0.4%
1,584,095
+2.3%
0.07%
-2.7%
ODFL BuyOLD DOMINION FREIGHT LINE$533,964,000
+14.1%
1,871,675
+1.2%
0.07%
+10.8%
WEC BuyWEC ENERGY GROUP INC$537,698,000
+3.6%
6,105,916
+4.4%
0.07%0.0%
EFX BuyEQUIFAX INC$538,515,000
+9.6%
2,130,736
+3.6%
0.07%
+5.9%
STZ BuyCONSTELLATION BRANDS INC-Acl a$533,975,000
-8.2%
2,542,516
+1.9%
0.07%
-10.0%
PSX BuyPHILLIPS 66$534,583,000
-16.3%
7,654,777
+2.6%
0.07%
-18.2%
RSG BuyREPUBLIC SERVICES INC$526,466,000
+11.1%
4,394,958
+1.8%
0.07%
+9.2%
ARE BuyALEXANDRIA REAL ESTATE EQUIT$530,514,000
+9.5%
2,783,154
+4.2%
0.07%
+6.0%
AME BuyAMETEK INC$517,163,000
-3.2%
4,181,482
+4.2%
0.07%
-5.4%
ES BuyEVERSOURCE ENERGY$517,591,000
+4.0%
6,346,849
+2.0%
0.07%
+1.4%
LH BuyLABORATORY CRP OF AMER HLDGS$515,142,000
+5.4%
1,835,046
+3.3%
0.07%
+3.0%
ZBRA BuyZEBRA TECHNOLOGIES CORP-CL Acl a$513,188,000
-1.5%
998,145
+1.2%
0.07%
-4.2%
VLO BuyVALERO ENERGY CORP$510,016,000
-7.0%
7,246,827
+2.9%
0.07%
-9.2%
ABNB BuyAIRBNB INC-CLASS A$508,273,000
+137.8%
3,032,268
+117.1%
0.07%
+134.5%
HSY BuyHERSHEY CO/THE$494,979,000
-0.4%
2,930,021
+2.4%
0.07%
-1.5%
SWK BuySTANLEY BLACK & DECKER INC$498,385,000
-12.1%
2,850,537
+2.7%
0.07%
-14.1%
GRMN BuyGARMIN LTD$494,133,000
+13.4%
3,185,497
+5.5%
0.07%
+11.7%
SWKS BuySKYWORKS SOLUTIONS INC$500,435,000
-13.6%
3,044,791
+0.5%
0.07%
-16.2%
OXY BuyOCCIDENTAL PETROLEUM CORP$491,700,000
+7.0%
16,665,570
+13.1%
0.07%
+4.8%
EXR BuyEXTRA SPACE STORAGE INC$489,769,000
+7.9%
2,921,772
+5.2%
0.07%
+4.8%
IT BuyGARTNER INC$484,100,000
+37.2%
1,597,113
+9.3%
0.06%
+32.7%
OKE BuyONEOK INC$480,174,000
+8.2%
8,301,385
+3.8%
0.06%
+6.6%
GLW BuyCORNING INC$486,347,000
-9.1%
13,362,389
+1.9%
0.06%
-12.2%
ED BuyCONSOLIDATED EDISON INC$483,360,000
+6.5%
6,668,434
+5.1%
0.06%
+3.2%
LEN BuyLENNAR CORP-Acl a$482,981,000
-5.3%
5,168,668
+0.4%
0.06%
-7.1%
PAYC BuyPAYCOM SOFTWARE INC$471,858,000
+38.9%
954,181
+1.8%
0.06%
+36.2%
CERN BuyCERNER CORP$469,000,000
-0.4%
6,662,774
+10.3%
0.06%
-3.1%
GNRC BuyGENERAC HOLDINGS INC$469,999,000
-0.7%
1,153,039
+0.8%
0.06%
-3.1%
DAL BuyDELTA AIR LINES INC$466,537,000
+0.7%
10,970,399
+2.2%
0.06%
-1.6%
NDAQ BuyNASDAQ INC$470,481,000
+22.2%
2,442,132
+11.2%
0.06%
+18.9%
BBY BuyBEST BUY CO INC$465,937,000
-2.3%
4,418,405
+6.2%
0.06%
-4.5%
URI BuyUNITED RENTALS INC$466,030,000
+12.7%
1,331,394
+2.5%
0.06%
+10.5%
LYB BuyLYONDELLBASELL INDU-CL A$460,885,000
-4.1%
4,919,547
+5.0%
0.06%
-6.1%
VIAC BuyVIACOMCBS INC - CLASS Bcl b$457,904,000
-10.8%
11,615,650
+2.0%
0.06%
-12.7%
TSN BuyTYSON FOODS INC-CL Acl a$464,196,000
+7.6%
5,891,757
+0.5%
0.06%
+5.1%
ALB BuyALBEMARLE CORP$453,045,000
+33.4%
2,074,502
+2.6%
0.06%
+29.8%
VTR BuyVENTAS INC$452,872,000
+4.7%
8,221,788
+8.2%
0.06%
+1.7%
MAA BuyMID-AMERICA APARTMENT COMM$453,201,000
+15.0%
2,432,234
+3.7%
0.06%
+13.0%
CDW BuyCDW CORP/DE$450,512,000
+5.6%
2,481,421
+1.3%
0.06%
+3.4%
KHC BuyKRAFT HEINZ CO/THE$445,115,000
-6.4%
12,107,888
+3.7%
0.06%
-7.7%
HIG BuyHARTFORD FINANCIAL SVCS GRP$447,594,000
+13.4%
6,388,054
+0.0%
0.06%
+11.1%
PLTR BuyPALANTIR TECHNOLOGIES INC-Acl a$435,194,000
+85.9%
18,131,725
+103.9%
0.06%
+84.4%
KSU BuyKANSAS CITY SOUTHERN$440,680,000
-1.0%
1,632,568
+3.6%
0.06%
-3.3%
ESS BuyESSEX PROPERTY TRUST INC$438,022,000
+7.4%
1,372,986
+0.7%
0.06%
+5.4%
VMC BuyVULCAN MATERIALS CO$436,696,000
-2.1%
2,587,831
+0.7%
0.06%
-3.3%
DVN BuyDEVON ENERGY CORP$431,370,000
+33.0%
12,175,618
+9.3%
0.06%
+28.9%
HBAN BuyHUNTINGTON BANCSHARES INC$428,786,000
+9.0%
27,795,455
+0.6%
0.06%
+7.4%
CZR BuyCAESARS ENTERTAINMENT INC$429,575,000
+12.1%
3,836,172
+3.5%
0.06%
+9.4%
EXPE BuyEXPEDIA GROUP INC$428,888,000
+4.7%
2,623,551
+4.6%
0.06%
+3.6%
CSGP BuyCOSTAR GROUP INC$425,665,000
+4.2%
4,953,834
+0.3%
0.06%
+1.8%
TSCO BuyTRACTOR SUPPLY COMPANY$424,587,000
+11.1%
2,101,118
+2.1%
0.06%
+7.5%
RF BuyREGIONS FINANCIAL CORP$422,611,000
+11.5%
19,871,344
+5.6%
0.06%
+9.6%
EPAM BuyEPAM SYSTEMS INC$422,267,000
+20.9%
741,290
+8.3%
0.06%
+18.8%
VRSN BuyVERISIGN INC$425,452,000
-8.8%
2,079,158
+1.3%
0.06%
-10.9%
WAT BuyWATERS CORP$414,147,000
+13.3%
1,161,296
+9.6%
0.06%
+12.0%
FLT BuyFLEETCOR TECHNOLOGIES INC$411,709,000
+13.1%
1,579,730
+10.9%
0.06%
+10.0%
DDOG BuyDATADOG INC - CLASS A$411,880,000
+45.0%
2,917,563
+6.8%
0.06%
+41.0%
EXPD BuyEXPEDITORS INTL WASH INC$406,997,000
-0.3%
3,424,355
+5.9%
0.06%
-1.8%
DLTR BuyDOLLAR TREE INC$405,290,000
-0.6%
4,245,060
+3.3%
0.06%
-1.8%
NTAP BuyNETAPP INC$411,579,000
+12.0%
4,594,310
+2.1%
0.06%
+7.8%
NTRS BuyNORTHERN TRUST CORP$407,925,000
-4.1%
3,793,345
+2.8%
0.06%
-6.8%
ULTA BuyULTA BEAUTY INC$397,603,000
+20.8%
1,104,245
+15.7%
0.05%
+20.0%
CTLT BuyCATALENT INC$397,433,000
+25.5%
2,994,717
+2.0%
0.05%
+22.7%
MPWR BuyMONOLITHIC POWER SYSTEMS INC$401,204,000
+33.6%
829,734
+2.9%
0.05%
+31.7%
CFG BuyCITIZENS FINANCIAL GROUP$404,229,000
+2.5%
8,623,958
+0.1%
0.05%0.0%
DOV BuyDOVER CORP$393,093,000
+5.6%
2,534,709
+2.2%
0.05%
+3.9%
HOLX BuyHOLOGIC INC$397,149,000
+11.1%
5,391,428
+0.4%
0.05%
+8.2%
DTE BuyDTE ENERGY COMPANY$388,764,000
-10.9%
3,489,285
+3.4%
0.05%
-13.3%
VFC BuyVF CORP$383,858,000
-15.7%
5,743,467
+3.2%
0.05%
-17.5%
HES BuyHESS CORP$386,389,000
-7.2%
4,959,781
+3.7%
0.05%
-8.8%
XYL BuyXYLEM INC$389,465,000
+6.8%
3,157,479
+3.6%
0.05%
+4.0%
TRMB BuyTRIMBLE INC$383,425,000
+3.0%
4,673,505
+2.5%
0.05%
+2.0%
AEE BuyAMEREN CORPORATION$386,500,000
+5.2%
4,783,723
+3.9%
0.05%
+2.0%
HUBS BuyHUBSPOT INC$385,256,000
+16.9%
570,685
+0.7%
0.05%
+15.6%
SHOP BuySHOPIFY INC - CLASS Acl a$386,247,000
+5.5%
286,306
+13.5%
0.05%
+4.0%
PPL BuyPPL CORP$385,990,000
-0.2%
13,854,879
+0.1%
0.05%
-1.9%
MDB BuyMONGODB INCcl a$380,160,000
+52.9%
807,310
+17.2%
0.05%
+50.0%
STE BuySTERIS PLC$375,569,000
+3.7%
1,843,017
+4.7%
0.05%
+2.0%
CHD BuyCHURCH & DWIGHT CO INC$372,744,000
-1.0%
4,525,852
+2.2%
0.05%
-3.8%
MKC BuyMCCORMICK & CO-NON VTG SHRS$373,029,000
-6.1%
4,615,308
+2.4%
0.05%
-9.1%
CRL BuyCHARLES RIVER LABORATORIES$375,023,000
+16.1%
911,152
+4.0%
0.05%
+11.1%
RY BuyROYAL BANK OF CANADA$361,099,000
+11.5%
3,636,235
+13.3%
0.05%
+8.9%
DRE BuyDUKE REALTY CORP$361,915,000
+4.7%
7,578,129
+3.5%
0.05%
+2.1%
IR BuyINGERSOLL-RAND INC$361,397,000
+15.3%
7,188,436
+11.6%
0.05%
+14.0%
ENPH BuyENPHASE ENERGY INC$367,587,000
-17.7%
2,457,271
+0.8%
0.05%
-21.0%
KMX BuyCARMAX INC$362,992,000
+0.5%
2,844,479
+1.5%
0.05%
-2.0%
EIX BuyEDISON INTERNATIONAL$367,680,000
-1.3%
6,646,829
+2.8%
0.05%
-3.9%
GPC BuyGENUINE PARTS CO$362,179,000
+10.9%
2,991,415
+15.6%
0.05%
+8.9%
PEAK BuyHEALTHPEAK PROPERTIES INC$363,184,000
+3.1%
10,872,761
+2.5%
0.05%0.0%
BR BuyBROADRIDGE FINANCIAL SOLUTIO$359,184,000
+7.8%
2,160,725
+4.4%
0.05%
+4.3%
TECH BuyBIO-TECHNE CORP$353,935,000
+40.7%
732,254
+30.9%
0.05%
+37.1%
PKI BuyPERKINELMER INC$355,331,000
+16.7%
2,055,777
+4.0%
0.05%
+14.3%
COO BuyCOOPER COS INC/THE$355,420,000
+7.3%
862,258
+2.8%
0.05%
+4.3%
QRVO BuyQORVO INC$354,281,000
-12.3%
2,124,349
+2.6%
0.05%
-14.3%
INVH BuyINVITATION HOMES INC$354,422,000
+11.8%
9,257,351
+8.8%
0.05%
+9.1%
BKR BuyBAKER HUGHES COcl a$358,860,000
+19.8%
14,547,136
+10.8%
0.05%
+17.1%
ETR BuyENTERGY CORP$346,347,000
+1.2%
3,497,079
+1.6%
0.05%0.0%
DRI BuyDARDEN RESTAURANTS INC$350,675,000
+4.5%
2,321,477
+0.7%
0.05%
+2.2%
NET BuyCLOUDFLARE INC - CLASS A$352,822,000
+32.7%
3,136,303
+24.7%
0.05%
+27.0%
DASH BuyDOORDASH INC - Acl a$341,734,000
+267.5%
1,660,431
+218.4%
0.05%
+253.8%
TYL BuyTYLER TECHNOLOGIES INC$344,148,000
+3.8%
752,201
+2.3%
0.05%0.0%
RJF BuyRAYMOND JAMES FINANCIAL INC$339,005,000
+17.3%
3,680,673
+65.1%
0.05%
+15.0%
HPE BuyHEWLETT PACKARD ENTERPRISE$338,347,000
+0.2%
23,795,085
+2.5%
0.05%
-2.1%
POOL BuyPOOL CORP$342,943,000
-2.9%
791,259
+2.5%
0.05%
-6.1%
ANET BuyARISTA NETWORKS INC$343,972,000
-2.1%
1,003,630
+3.2%
0.05%
-4.2%
AKAM BuyAKAMAI TECHNOLOGIES INC$332,518,000
-6.8%
3,186,407
+3.9%
0.04%
-8.2%
WDC BuyWESTERN DIGITAL CORP$335,813,000
-16.2%
5,964,384
+5.6%
0.04%
-18.2%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWRE$337,959,000
-7.6%
2,198,938
+6.1%
0.04%
-10.0%
FE BuyFIRSTENERGY CORP$337,598,000
-1.4%
9,503,457
+3.0%
0.04%
-4.3%
MKTX BuyMARKETAXESS HOLDINGS INC$331,802,000
-6.8%
790,508
+2.7%
0.04%
-8.2%
AMC BuyAMC ENTERTAINMENT HLDS-CL A$330,709,000
-24.0%
8,698,444
+13.4%
0.04%
-25.0%
VTRS BuyVIATRIS INC$326,177,000
-2.9%
24,129,067
+2.4%
0.04%
-4.3%
AMCR BuyAMCOR PLCord$324,725,000
+4.4%
28,090,729
+3.2%
0.04%
+2.3%
PFG BuyPRINCIPAL FINANCIAL GROUP$316,997,000
+3.5%
4,935,131
+1.5%
0.04%
+2.4%
CMS BuyCMS ENERGY CORP$318,443,000
+2.9%
5,345,166
+1.8%
0.04%0.0%
BIO BuyBIO-RAD LABORATORIES-Acl a$318,211,000
+26.5%
427,445
+9.2%
0.04%
+22.9%
BXP BuyBOSTON PROPERTIES INC$314,648,000
-3.3%
2,910,822
+2.3%
0.04%
-6.7%
CINF BuyCINCINNATI FINANCIAL CORP$314,436,000
+0.9%
2,760,065
+3.0%
0.04%
-2.3%
J BuyJACOBS ENGINEERING GROUP INC$309,262,000
+3.6%
2,339,626
+4.3%
0.04%
+2.4%
ABC BuyAMERISOURCEBERGEN CORP$312,460,000
+5.5%
2,621,661
+1.0%
0.04%
+2.4%
AVY BuyAVERY DENNISON CORP$311,278,000
+2.2%
1,506,161
+3.7%
0.04%0.0%
TFX BuyTELEFLEX INC$307,044,000
-3.4%
817,677
+3.0%
0.04%
-6.8%
CE BuyCELANESE CORP$305,442,000
+4.9%
2,027,952
+5.3%
0.04%
+2.5%
TD BuyTORONTO-DOMINION BANK$305,321,000
+7.4%
4,621,262
+13.6%
0.04%
+5.1%
SUI BuySUN COMMUNITIES INC$307,234,000
+14.2%
1,661,936
+5.7%
0.04%
+10.8%
TXT BuyTEXTRON INC$308,019,000
+3.7%
4,422,840
+2.1%
0.04%0.0%
HZNP BuyHORIZON THERAPEUTICS PLC$307,873,000
+17.0%
2,814,595
+0.0%
0.04%
+13.9%
NewBATH & BODY WORKS INC$306,482,0004,874,956
+100.0%
0.04%
IPG BuyINTERPUBLIC GROUP OF COS INC$293,695,000
+14.9%
8,021,770
+1.8%
0.04%
+14.3%
CAG BuyCONAGRA BRANDS INC$294,057,000
-4.8%
8,704,777
+2.2%
0.04%
-7.0%
DELL BuyDELL TECHNOLOGIES -Ccl c$286,496,000
+12.8%
2,758,968
+8.1%
0.04%
+11.4%
JD BuyJD.COM INC-ADRspon adr cl a$293,116,000
-0.3%
4,083,873
+10.0%
0.04%
-4.9%
SPLK BuySPLUNK INC$289,932,000
+0.1%
2,006,598
+0.0%
0.04%
-2.5%
WAB BuyWABTEC CORP$287,699,000
+12.2%
3,345,883
+7.0%
0.04%
+11.4%
K BuyKELLOGG CO$281,744,000
+2.9%
4,419,869
+3.5%
0.04%0.0%
STX BuySEAGATE TECHNOLOGY HOLDINGS$282,047,000
-1.3%
3,426,133
+5.2%
0.04%
-2.6%
CVNA BuyCARVANA COcl a$283,256,000
+18.7%
940,708
+18.8%
0.04%
+15.2%
NLOK BuyNORTONLIFELOCK INC$281,504,000
-4.0%
11,149,289
+3.3%
0.04%
-5.0%
UAL BuyUNITED AIRLINES HOLDINGS INC$278,834,000
-7.4%
5,870,770
+1.8%
0.04%
-7.3%
AVTR BuyAVANTOR INC$284,637,000
+26.2%
6,969,124
+9.5%
0.04%
+22.6%
SGEN BuySEAGEN INC$283,655,000
+9.9%
1,673,082
+2.2%
0.04%
+5.6%
KDP BuyKEURIG DR PEPPER INC$273,873,000
+15.1%
8,030,463
+18.7%
0.04%
+12.1%
COG BuyCOTERRA ENERGY INC$275,187,000
+112.6%
12,657,892
+70.5%
0.04%
+105.6%
AES BuyAES CORP$271,733,000
-10.2%
11,933,763
+2.5%
0.04%
-11.9%
ALNY BuyALNYLAM PHARMACEUTICALS INC$274,123,000
+12.0%
1,454,019
+0.6%
0.04%
+8.8%
IRM BuyIRON MOUNTAIN INC$275,496,000
+6.6%
6,330,235
+3.8%
0.04%
+2.8%
LNG BuyCHENIERE ENERGY INC$276,656,000
+15.1%
2,837,308
+2.3%
0.04%
+12.1%
IEX BuyIDEX CORP$277,311,000
-2.7%
1,343,581
+3.5%
0.04%
-5.1%
BILL BuyBILL.COM HOLDINGS INC$267,506,000
+88.4%
1,002,083
+29.3%
0.04%
+80.0%
ABMD BuyABIOMED INC$269,006,000
+9.0%
828,534
+4.5%
0.04%
+5.9%
ZS BuyZSCALER INC$265,158,000
+21.5%
1,012,724
+0.1%
0.04%
+20.0%
EMN BuyEASTMAN CHEMICAL CO$269,120,000
-12.9%
2,677,811
+1.0%
0.04%
-16.3%
CDAY BuyCERIDIAN HCM HOLDING INC$264,911,000
+75.1%
2,358,589
+49.3%
0.04%
+71.4%
LNT BuyALLIANT ENERGY CORP$266,630,000
+2.8%
4,774,888
+2.3%
0.04%0.0%
INCY BuyINCYTE CORP$262,527,000
-13.7%
3,825,719
+5.5%
0.04%
-16.7%
CF BuyCF INDUSTRIES HOLDINGS INC$259,147,000
+12.1%
4,652,805
+3.3%
0.04%
+9.4%
KIM BuyKIMCO REALTY CORP$256,352,000
+42.4%
12,371,821
+43.1%
0.04%
+40.0%
JBHT BuyHUNT (JB) TRANSPRT SVCS INC$257,873,000
+6.0%
1,546,066
+3.3%
0.04%
+2.9%
WRK BuyWESTROCK CO$259,124,000
-0.9%
5,212,692
+5.8%
0.04%
-2.8%
WHR BuyWHIRLPOOL CORP$259,160,000
+2.3%
1,274,112
+9.4%
0.04%0.0%
CNP BuyCENTERPOINT ENERGY INC$260,722,000
+7.1%
10,626,067
+6.8%
0.04%
+2.9%
VICI BuyVICI PROPERTIES INC$250,184,000
+2.5%
8,817,539
+11.9%
0.03%0.0%
HST BuyHOST HOTELS & RESORTS INC$248,949,000
-2.3%
15,278,616
+2.2%
0.03%
-2.9%
JKHY BuyJACK HENRY & ASSOCIATES INC$251,385,000
+3.3%
1,535,552
+2.9%
0.03%0.0%
ON BuyON SEMICONDUCTOR CORP$255,803,000
+19.7%
5,596,758
+0.1%
0.03%
+17.2%
CBOE BuyCBOE GLOBAL MARKETS INC$248,882,000
+6.7%
2,014,430
+2.5%
0.03%
+6.2%
AAL BuyAMERICAN AIRLINES GROUP INC$248,438,000
+1.2%
12,125,687
+4.6%
0.03%
-2.9%
BRO BuyBROWN & BROWN INC$247,307,000
+46.9%
4,468,048
+41.0%
0.03%
+43.5%
AAP BuyADVANCE AUTO PARTS INC$241,847,000
+5.2%
1,160,841
+3.2%
0.03%
+3.1%
TRU BuyTRANSUNION$247,328,000
+2.7%
2,205,747
+0.4%
0.03%0.0%
PODD BuyINSULET CORP$247,483,000
+9.5%
871,957
+5.7%
0.03%
+6.5%
PKG BuyPACKAGING CORP OF AMERICA$243,267,000
+10.1%
1,774,517
+8.5%
0.03%
+10.0%
SSNC BuySS&C TECHNOLOGIES HOLDINGS$234,076,000
+7.2%
3,377,058
+11.3%
0.03%
+6.7%
XRAY BuyDENTSPLY SIRONA INC$235,146,000
-5.7%
4,061,180
+2.8%
0.03%
-5.9%
LUMN BuyLUMEN TECHNOLOGIES INC$239,678,000
-5.5%
19,377,675
+3.6%
0.03%
-8.6%
LDOS BuyLEIDOS HOLDINGS INC$234,542,000
+1.3%
2,446,405
+6.6%
0.03%0.0%
BFB BuyBROWN-FORMAN CORP-CLASS Bcl b$239,252,000
-7.6%
3,581,458
+3.4%
0.03%
-11.1%
MRO BuyMARATHON OIL CORP$229,837,000
+2.4%
16,835,751
+2.0%
0.03%0.0%
SNA BuySNAP-ON INC$233,599,000
-1.7%
1,120,541
+5.1%
0.03%
-6.1%
FDS BuyFACTSET RESEARCH SYSTEMS INC$233,249,000
+18.7%
591,072
+0.8%
0.03%
+14.8%
MOS BuyMOSAIC CO/THE$233,256,000
+15.6%
6,546,880
+3.2%
0.03%
+10.7%
PTC BuyPTC INC$232,695,000
-13.1%
1,947,643
+2.4%
0.03%
-16.2%
CPT BuyCAMDEN PROPERTY TRUSTsh ben int$232,674,000
+16.0%
1,579,625
+4.3%
0.03%
+10.7%
TDOC BuyTELADOC HEALTH INC$232,032,000
-12.4%
1,832,546
+14.8%
0.03%
-16.2%
CHRW BuyC.H. ROBINSON WORLDWIDE INC$229,458,000
-5.7%
2,643,608
+1.5%
0.03%
-8.8%
FFIV BuyF5 NETWORKS INC$221,432,000
+9.4%
1,116,768
+2.7%
0.03%
+7.1%
FBHS BuyFORTUNE BRANDS HOME & SECURI$224,415,000
-9.6%
2,516,152
+0.7%
0.03%
-11.8%
WRB BuyWR BERKLEY CORP$220,708,000
+5.7%
3,022,601
+7.5%
0.03%
+3.4%
REG BuyREGENCY CENTERS CORP$226,338,000
+5.8%
3,368,748
+0.7%
0.03%
+3.4%
LNC BuyLINCOLN NATIONAL CORP$223,766,000
+11.0%
3,263,576
+1.5%
0.03%
+7.1%
W BuyWAYFAIR INC- CLASS Acl a$226,510,000
-17.6%
887,875
+1.8%
0.03%
-21.1%
ENTG BuyENTEGRIS INC$212,250,000
+3.2%
1,685,865
+0.8%
0.03%
+3.6%
PNR BuyPENTAIR PLC$219,117,000
+11.5%
3,024,790
+3.6%
0.03%
+7.4%
HWM BuyHOWMET AEROSPACE INC$217,747,000
-7.7%
6,997,347
+1.9%
0.03%
-12.1%
FNF BuyFIDELITY NATIONAL FINANCIAL$212,197,000
+4.6%
4,685,219
+0.3%
0.03%
+3.6%
HRL BuyHORMEL FOODS CORP$216,933,000
-11.7%
5,299,128
+2.7%
0.03%
-14.7%
ALLE BuyALLEGION PLC$218,509,000
+0.3%
1,657,401
+5.7%
0.03%
-3.3%
CNI BuyCANADIAN NATL RAILWAY CO$212,892,000
+23.6%
1,842,090
+12.4%
0.03%
+20.8%
MOH BuyMOLINA HEALTHCARE INC$213,387,000
+9.4%
787,579
+2.0%
0.03%
+7.4%
U BuyUNITY SOFTWARE INC$218,330,000
+367.4%
1,730,383
+305.9%
0.03%
+383.3%
ENB BuyENBRIDGE INC$216,366,000
+11.6%
5,431,753
+12.0%
0.03%
+7.4%
ATO BuyATMOS ENERGY CORP$212,910,000
-6.0%
2,420,074
+2.4%
0.03%
-6.5%
HAS BuyHASBRO INC$210,184,000
-2.3%
2,361,172
+3.5%
0.03%
-6.7%
PENN BuyPENN NATIONAL GAMING INC$210,282,000
+2.4%
2,906,532
+8.1%
0.03%0.0%
SBNY BuySIGNATURE BANK$210,918,000
+16.4%
774,637
+5.0%
0.03%
+12.0%
WSM BuyWILLIAMS-SONOMA INC$202,532,000
+23.6%
1,142,147
+11.3%
0.03%
+17.4%
NWSA BuyNEWS CORP - CLASS Acl a$197,101,000
-3.7%
8,394,908
+5.5%
0.03%
-3.6%
EXAS BuyEXACT SCIENCES CORP$199,680,000
-23.2%
2,095,176
+0.1%
0.03%
-25.0%
NRG BuyNRG ENERGY INC$201,495,000
+4.7%
4,946,590
+3.4%
0.03%0.0%
FMC BuyFMC CORP$203,993,000
-13.1%
2,234,111
+2.6%
0.03%
-15.6%
NVAX BuyNOVAVAX INC$198,107,000
+5.9%
956,915
+8.4%
0.03%
+3.8%
NUAN BuyNUANCE COMMUNICATIONS INC$197,004,000
+1.4%
3,579,305
+0.3%
0.03%0.0%
HSIC BuyHENRY SCHEIN INC$201,937,000
+4.8%
2,658,164
+2.1%
0.03%0.0%
MKL BuyMARKEL CORP$199,947,000
+0.9%
167,554
+0.2%
0.03%0.0%
DKNG BuyDRAFTKINGS INC - CL A$191,553,000
-7.0%
3,983,377
+0.8%
0.03%
-7.1%
JNPR BuyJUNIPER NETWORKS INC$190,255,000
+6.5%
6,923,481
+5.8%
0.03%
+4.0%
YUMC BuyYUM CHINA HOLDINGS INC$192,672,000
-5.4%
3,328,401
+7.8%
0.03%
-7.1%
LYFT BuyLYFT INC-A$193,185,000
-2.4%
3,609,621
+10.2%
0.03%
-3.7%
BWA BuyBORGWARNER INC$193,045,000
-8.5%
4,479,051
+2.8%
0.03%
-10.3%
BIDU BuyBAIDU INC - SPON ADRspon adr rep a$195,377,000
-11.4%
1,279,168
+17.4%
0.03%
-13.3%
BNS BuyBANK OF NOVA SCOTIA$192,691,000
+6.8%
3,136,839
+12.9%
0.03%
+4.0%
ZION BuyZIONS BANCORP NA$192,066,000
+18.9%
3,107,971
+1.6%
0.03%
+18.2%
RE BuyEVEREST RE GROUP LTD$185,897,000
+1.7%
743,147
+2.2%
0.02%0.0%
UPST BuyUPSTART HOLDINGS INC$189,135,000
+546.8%
597,699
+155.3%
0.02%
+525.0%
AMH BuyAMERICAN HOMES 4 RENT- Acl a$188,303,000
+0.8%
4,939,760
+2.7%
0.02%
-3.8%
BKI BuyBLACK KNIGHT INC$182,754,000
+9.2%
2,540,724
+18.3%
0.02%
+8.7%
TPR BuyTAPESTRY INC$183,137,000
-12.9%
4,954,950
+2.2%
0.02%
-13.8%
LVS BuyLAS VEGAS SANDS CORP$186,257,000
-25.6%
5,105,219
+7.1%
0.02%
-28.6%
BAM BuyBROOKFIELD ASSET MANAGE-CL Acl a ltd vt sh$178,416,000
+19.4%
3,336,092
+13.5%
0.02%
+14.3%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$179,276,000
-6.8%
2,322,884
+0.6%
0.02%
-11.1%
MPW BuyMEDICAL PROPERTIES TRUST INC$178,283,000
+1.7%
8,894,066
+1.9%
0.02%0.0%
NIO BuyNIO INC - ADRspon ads$177,609,000
-21.3%
5,026,020
+17.5%
0.02%
-22.6%
CGNX BuyCOGNEX CORP$180,393,000
-4.3%
2,252,035
+0.3%
0.02%
-7.7%
PCG BuyP G & E CORP$180,775,000
-3.7%
18,808,073
+1.7%
0.02%
-7.7%
SGMS BuySCIENTIFIC GAMES CORP$170,699,000
+12.1%
2,054,885
+4.5%
0.02%
+9.5%
NWL BuyNEWELL BRANDS INC$169,316,000
-16.9%
7,659,393
+3.1%
0.02%
-17.9%
FRT BuyFEDERAL REALTY INVS TRUSTsh ben int new$172,457,000
+3.0%
1,463,618
+2.3%
0.02%0.0%
WU BuyWESTERN UNION CO$172,082,000
-8.4%
8,524,192
+4.0%
0.02%
-11.5%
PDD BuyPINDUODUO INC-ADRsponsored ads$171,048,000
-21.4%
1,899,795
+10.0%
0.02%
-23.3%
Z BuyZILLOW GROUP INC - Ccl c cap stk$173,373,000
-26.3%
1,970,286
+2.2%
0.02%
-28.1%
NI BuyNISOURCE INC$171,565,000
+1.5%
7,098,946
+2.6%
0.02%0.0%
FICO BuyFAIR ISAAC CORP$163,321,000
-19.7%
410,646
+1.4%
0.02%
-21.4%
TXG Buy10X GENOMICS INC-CLASS A$164,123,000
-16.9%
1,128,741
+11.8%
0.02%
-18.5%
LSCC BuyLATTICE SEMICONDUCTOR CORP$161,701,000
+16.4%
2,501,188
+1.2%
0.02%
+15.8%
GGG BuyGRACO INC$161,570,000
-7.1%
2,308,819
+0.5%
0.02%
-8.3%
VER BuyVEREIT INC$165,076,000
+0.4%
3,654,081
+1.9%
0.02%
-4.3%
AOS BuySMITH (A.O.) CORP$164,412,000
-11.8%
2,698,439
+4.0%
0.02%
-15.4%
NTLA BuyINTELLIA THERAPEUTICS INC$160,589,000
-11.3%
1,197,090
+7.0%
0.02%
-12.0%
DXC BuyDXC TECHNOLOGY CO$163,260,000
-13.2%
4,864,040
+0.6%
0.02%
-15.4%
DT BuyDYNATRACE INC$165,825,000
+30.2%
2,340,049
+7.2%
0.02%
+22.2%
MTN BuyVAIL RESORTS INC$160,112,000
+6.1%
480,084
+0.5%
0.02%
+4.8%
WYNN BuyWYNN RESORTS LTD$161,301,000
-29.5%
1,908,223
+1.7%
0.02%
-31.2%
CUBE BuyCUBESMART$164,584,000
+11.4%
3,396,992
+6.5%
0.02%
+10.0%
BMO BuyBANK OF MONTREAL$166,710,000
+9.3%
1,672,905
+12.3%
0.02%
+4.8%
GH BuyGUARDANT HEALTH INC$152,783,000
+12.9%
1,222,173
+12.2%
0.02%
+10.5%
PNW BuyPINNACLE WEST CAPITAL$152,606,000
-9.6%
2,114,261
+2.4%
0.02%
-8.7%
LW BuyLAMB WESTON HOLDINGS INC$158,909,000
-22.0%
2,596,224
+2.5%
0.02%
-25.0%
LSI BuyLIFE STORAGE INC$157,366,000
+11.0%
1,371,503
+3.9%
0.02%
+5.0%
APA BuyAPA CORP$155,735,000
+5.5%
7,277,967
+6.4%
0.02%
+5.0%
VNO BuyVORNADO REALTY TRUSTsh ben int$147,500,000
-6.7%
3,518,546
+3.6%
0.02%
-9.1%
TRGP BuyTARGA RESOURCES CORP$150,190,000
+13.4%
3,052,038
+2.4%
0.02%
+11.1%
ALK BuyALASKA AIR GROUP INC$146,575,000
+13.0%
2,504,869
+16.3%
0.02%
+11.1%
CPB BuyCAMPBELL SOUP CO$148,919,000
-5.7%
3,571,406
+2.8%
0.02%
-9.1%
OVV BuyOVINTIV INC$149,958,000
+6.5%
4,560,805
+1.9%
0.02%
+5.3%
NTES BuyNETEASE INC-ADRsponsored ads$147,126,000
-18.7%
1,734,994
+9.7%
0.02%
-20.0%
BEN BuyFRANKLIN RESOURCES INC$148,059,000
-2.3%
4,995,446
+5.2%
0.02%
-4.8%
FND BuyFLOOR & DECOR HOLDINGS INC-Acl a$148,154,000
+14.8%
1,226,545
+0.5%
0.02%
+11.1%
PBCT BuyPEOPLE'S UNITED FINANCIAL$146,443,000
+5.5%
8,394,795
+3.5%
0.02%
+5.3%
HII BuyHUNTINGTON INGALLS INDUSTRIE$145,258,000
-6.2%
754,272
+2.3%
0.02%
-4.8%
RPRX BuyROYALTY PHARMA PLC- CL A$150,514,000
+85.3%
4,168,049
+110.0%
0.02%
+81.8%
CONE BuyCYRUSONE INC$149,601,000
+9.1%
1,932,582
+0.8%
0.02%
+5.3%
GL BuyGLOBE LIFE INC$150,840,000
-5.0%
1,698,740
+1.6%
0.02%
-9.1%
MANH BuyMANHATTAN ASSOCIATES INC$151,543,000
+10.8%
989,370
+4.7%
0.02%
+5.3%
AA BuyALCOA CORP$151,027,000
+41.4%
3,085,974
+6.5%
0.02%
+33.3%
SEE BuySEALED AIR CORP$150,084,000
-4.1%
2,746,315
+3.7%
0.02%
-9.1%
PCTY BuyPAYLOCITY HOLDING CORP$144,476,000
+50.4%
515,252
+2.4%
0.02%
+46.2%
PVH BuyPVH CORP$138,341,000
+2.9%
1,347,898
+7.7%
0.02%0.0%
OPEN BuyOPENDOOR TECHNOLOGIES INC$138,997,000
+77.1%
6,770,477
+52.9%
0.02%
+72.7%
TTC BuyTORO CO$141,004,000
-11.0%
1,447,534
+0.4%
0.02%
-13.6%
WAL BuyWESTERN ALLIANCE BANCORP$140,019,000
+18.0%
1,285,746
+0.7%
0.02%
+18.8%
NVCR BuyNOVOCURE LTD$142,743,000
-46.1%
1,230,466
+3.0%
0.02%
-47.2%
TREX BuyTREX COMPANY INC$141,021,000
+0.1%
1,383,510
+0.4%
0.02%0.0%
NewLUCID GROUP INC$143,486,0005,653,525
+100.0%
0.02%
AIRC BuyAPARTMENT INCOME REIT CO$138,281,000
+12.1%
2,833,051
+8.9%
0.02%
+11.8%
ARES BuyARES MANAGEMENT CORP - A$137,929,000
+57.8%
1,868,207
+35.9%
0.02%
+58.3%
DECK BuyDECKERS OUTDOOR CORP$134,975,000
+0.5%
374,723
+7.2%
0.02%
-5.3%
GME BuyGAMESTOP CORP-CLASS Acl a$132,126,000
-8.5%
752,985
+11.6%
0.02%
-10.0%
FIVN BuyFIVE9 INC$134,867,000
-12.1%
844,293
+1.0%
0.02%
-14.3%
DISCK BuyDISCOVERY INC-C$135,515,000
-14.3%
5,597,896
+2.3%
0.02%
-18.2%
DOX BuyAMDOCS LTD$131,249,000
+7.0%
1,732,810
+9.3%
0.02%
+5.9%
AGNC BuyAGNC INVESTMENT CORP$133,273,000
-4.6%
8,429,198
+2.1%
0.02%
-5.3%
JEF BuyJEFFERIES FINANCIAL GROUP IN$134,968,000
+18.0%
3,635,018
+8.7%
0.02%
+12.5%
LII BuyLENNOX INTERNATIONAL INC$136,328,000
-14.7%
464,084
+1.7%
0.02%
-18.2%
EGP BuyEASTGROUP PROPERTIES INC$133,811,000
+2.4%
803,047
+1.0%
0.02%0.0%
AGCO BuyAGCO CORP$136,119,000
-1.7%
1,110,907
+4.6%
0.02%
-5.3%
SE BuySEA LTD-ADRsponsord ads$131,449,000
+347.6%
420,793
+287.2%
0.02%
+350.0%
BSY BuyBENTLEY SYSTEMS INC-CLASS B$134,049,000
+217.6%
2,213,771
+238.1%
0.02%
+200.0%
STAG BuySTAG INDUSTRIAL INC$135,189,000
+9.0%
3,444,328
+4.0%
0.02%
+5.9%
OC BuyOWENS CORNING$130,550,000
-3.1%
1,528,602
+10.9%
0.02%
-5.3%
BHVN BuyBIOHAVEN PHARMACEUTICAL HOLD$130,432,000
+47.1%
938,974
+2.8%
0.02%
+50.0%
FIVE BuyFIVE BELOW$125,944,000
-8.1%
712,314
+0.4%
0.02%
-10.5%
OHI BuyOMEGA HEALTHCARE INVESTORS$124,524,000
-14.8%
4,142,311
+3.2%
0.02%
-15.0%
CSL BuyCARLISLE COS INC$126,572,000
+4.0%
636,716
+0.1%
0.02%0.0%
TRP BuyTC ENERGY CORP$123,042,000
+13.2%
2,557,223
+16.3%
0.02%
+13.3%
CM BuyCAN IMPERIAL BK OF COMMERCE$129,300,000
+10.8%
1,163,637
+13.3%
0.02%
+6.2%
FSLR BuyFIRST SOLAR INC$124,217,000
+11.3%
1,301,257
+5.6%
0.02%
+13.3%
WTRG BuyESSENTIAL UTILITIES INC$129,157,000
+1.5%
2,807,406
+0.7%
0.02%
-5.6%
SWAV BuySHOCKWAVE MEDICAL INC$123,318,000
+13.5%
598,982
+4.6%
0.02%
+13.3%
ASAN BuyASANA INC - CL Acl a$129,280,000
+156.0%
1,245,001
+52.9%
0.02%
+142.9%
ESTC BuyELASTIC NV$123,903,000
+12.2%
831,620
+9.7%
0.02%
+13.3%
NNN BuyNATIONAL RETAIL PROPERTIES$123,238,000
-0.4%
2,853,393
+8.1%
0.02%0.0%
XLRN BuyACCELERON PHARMA INC$116,104,000
+38.1%
674,636
+0.7%
0.02%
+33.3%
LAD BuyLITHIA MOTORS INC$115,568,000
-7.0%
364,524
+0.8%
0.02%
-5.9%
GWRE BuyGUIDEWIRE SOFTWARE INC$120,042,000
+5.5%
1,011,340
+0.1%
0.02%0.0%
CHGG BuyCHEGG INC$117,496,000
-14.2%
1,727,388
+4.8%
0.02%
-15.8%
WSC BuyWILLSCOT MOBILE MINI HOLDING$118,725,000
+27.2%
3,742,909
+11.7%
0.02%
+23.1%
REXR BuyREXFORD INDUSTRIAL REALTY IN$118,014,000
+6.5%
2,079,542
+6.9%
0.02%
+6.7%
LEG BuyLEGGETT & PLATT INC$117,102,000
-10.8%
2,611,584
+3.0%
0.02%
-11.1%
LEA BuyLEAR CORP$120,492,000
-6.8%
771,097
+4.4%
0.02%
-11.1%
NewCREE INC$119,478,0001,479,967
+100.0%
0.02%
MIDD BuyMIDDLEBY CORP$122,374,000
-1.6%
717,694
+0.0%
0.02%
-5.9%
HBI BuyHANESBRANDS INC$121,858,000
-4.7%
7,100,800
+3.7%
0.02%
-11.1%
PII BuyPOLARIS INC$117,552,000
-5.8%
982,375
+7.8%
0.02%
-5.9%
RGA BuyREINSURANCE GROUP OF AMERICA$115,505,000
+13.7%
1,038,159
+16.3%
0.02%
+14.3%
CHKP BuyCHECK POINT SOFTWARE TECHord$118,091,000
+8.5%
1,046,728
+11.5%
0.02%
+6.7%
CP BuyCANADIAN PACIFIC RAILWAY LTD$119,075,000
-4.5%
1,828,330
+12.4%
0.02%
-5.9%
KRC BuyKILROY REALTY CORP$117,097,000
+5.6%
1,768,582
+11.0%
0.02%
+6.7%
STOR BuySTORE CAPITAL CORP$119,326,000
-5.7%
3,725,453
+1.6%
0.02%
-5.9%
RUN BuySUNRUN INC$115,839,000
-8.3%
2,635,956
+16.2%
0.02%
-5.9%
NTRA BuyNATERA INC$121,563,000
+4.5%
1,090,844
+6.5%
0.02%0.0%
SYNH BuySYNEOS HEALTH INCcl a$118,116,000
+1.1%
1,350,213
+3.5%
0.02%0.0%
NSA BuyNATIONAL STORAGE AFFILIATES$121,794,000
+32.4%
2,307,156
+26.8%
0.02%
+23.1%
NBIX BuyNEUROCRINE BIOSCIENCES INC$116,090,000
-0.7%
1,212,221
+0.8%
0.02%0.0%
PFGC BuyPERFORMANCE FOOD GROUP CO$116,078,000
+10.2%
2,498,466
+15.0%
0.02%
+6.7%
TPX BuyTEMPUR SEALY INTERNATIONAL I$121,198,000
+39.5%
2,611,482
+17.8%
0.02%
+33.3%
NTNX BuyNUTANIX INC - Acl a$116,672,000
+3.4%
3,094,749
+4.8%
0.02%0.0%
IPGP BuyIPG PHOTONICS CORP$109,142,000
-23.1%
690,755
+2.3%
0.02%
-25.0%
BL BuyBLACKLINE INC$112,803,000
+6.4%
955,479
+0.3%
0.02%0.0%
ATR BuyAPTARGROUP INC$107,822,000
-14.9%
900,793
+0.3%
0.02%
-11.8%
AFRM BuyAFFIRM HOLDINGS INC$108,543,000
+196.1%
911,139
+67.4%
0.02%
+200.0%
PEN BuyPENUMBRA INC$109,372,000
-1.5%
410,402
+1.3%
0.02%0.0%
JCOM BuyJ2 GLOBAL INC$113,984,000
+5.3%
834,290
+6.0%
0.02%0.0%
NYT BuyNEW YORK TIMES CO-Acl a$114,015,000
+26.1%
2,314,103
+11.5%
0.02%
+25.0%
CHK BuyCHESAPEAKE ENERGY CORP$108,005,000
+145.8%
1,753,628
+107.2%
0.02%
+150.0%
CHDN BuyCHURCHILL DOWNS INC$108,021,000
+21.3%
449,941
+0.2%
0.02%
+25.0%
AZPN BuyASPEN TECHNOLOGY INC$108,148,000
-10.1%
879,663
+0.6%
0.02%
-11.8%
SAIA BuySAIA INC$111,165,000
+14.9%
467,024
+1.1%
0.02%
+15.4%
CG BuyCARLYLE GROUP INC/THE$109,002,000
+26.6%
2,308,486
+24.4%
0.02%
+25.0%
CNQ BuyCANADIAN NATURAL RESOURCES$113,198,000
+13.8%
3,089,743
+12.8%
0.02%
+7.1%
MKSI BuyMKS INSTRUMENTS INC$112,422,000
-10.9%
744,970
+5.1%
0.02%
-11.8%
TXRH BuyTEXAS ROADHOUSE INC$108,881,000
-4.9%
1,192,180
+0.2%
0.02%
-6.2%
GBCI BuyGLACIER BANCORP INC$113,205,000
+22.4%
2,045,253
+21.8%
0.02%
+15.4%
PATH NewUIPATH INC - CLASS Acl a$109,091,0002,073,597
+100.0%
0.02%
BRX BuyBRIXMOR PROPERTY GROUP INC$108,246,000
-2.4%
4,895,806
+1.0%
0.02%0.0%
WING BuyWINGSTOP INC$101,909,000
+8.7%
619,769
+4.5%
0.01%
+7.7%
ROLL BuyRBC BEARINGS INC$103,431,000
+19.8%
487,426
+12.6%
0.01%
+16.7%
BRKR BuyBRUKER CORP$107,570,000
+2.8%
1,377,339
+0.0%
0.01%0.0%
TW BuyTRADEWEB MARKETS INC-CLASS Acl a$106,236,000
-3.6%
1,317,079
+0.9%
0.01%
-6.7%
SITE BuySITEONE LANDSCAPE SUPPLY INC$105,176,000
+18.4%
527,278
+0.5%
0.01%
+16.7%
CHE BuyCHEMED CORP$102,092,000
+8.5%
219,416
+10.6%
0.01%
+7.7%
UPWK BuyUPWORK INC$105,240,000
-7.5%
2,337,110
+19.8%
0.01%
-12.5%
KNX BuyKNIGHT-SWIFT TRANSPORTATIONcl a$104,947,000
+36.0%
2,054,646
+20.8%
0.01%
+27.3%
NATI BuyNATIONAL INSTRUMENTS CORP$106,142,000
+11.2%
2,705,635
+19.8%
0.01%
+7.7%
APPS BuyDIGITAL TURBINE INC$104,613,000
-6.9%
1,521,589
+3.0%
0.01%
-6.7%
CBSH BuyCOMMERCE BANCSHARES INC$104,441,000
-5.6%
1,498,871
+1.0%
0.01%
-6.7%
ZI BuyZOOMINFO TECHNOLOGIES INC-A$101,168,000
+97.5%
1,652,933
+68.3%
0.01%
+100.0%
ST BuySENSATA TECHNOLOGIES HOLDING$104,244,000
-5.3%
1,907,892
+0.3%
0.01%
-6.7%
PLAN BuyANAPLAN INC$103,095,000
+15.5%
1,693,149
+1.1%
0.01%
+16.7%
STAA BuySTAAR SURGICAL CO$106,646,000
-15.4%
829,742
+0.4%
0.01%
-17.6%
LBTYK BuyLIBERTY GLOBAL PLC- C$103,278,000
+12.0%
3,512,084
+2.8%
0.01%
+7.7%
SMTC BuySEMTECH CORP$104,273,000
+27.3%
1,337,355
+12.3%
0.01%
+27.3%
Y BuyALLEGHANY CORP$105,658,000
-5.8%
169,467
+0.6%
0.01%
-6.7%
COR BuyCORESITE REALTY CORP$106,435,000
+5.3%
768,267
+2.3%
0.01%0.0%
SPOT BuySPOTIFY TECHNOLOGY SA$106,853,000
-6.5%
474,189
+14.3%
0.01%
-12.5%
YETI BuyYETI HOLDINGS INC$100,816,000
+2.0%
1,176,522
+9.3%
0.01%0.0%
COLD BuyAMERICOLD REALTY TRUST$106,060,000
-21.2%
3,650,976
+2.7%
0.01%
-26.3%
XPO BuyXPO LOGISTICS INC$103,779,000
-39.7%
1,304,094
+5.8%
0.01%
-41.7%
BC BuyBRUNSWICK CORP$106,940,000
-2.6%
1,122,500
+1.8%
0.01%
-6.7%
SF BuySTIFEL FINANCIAL CORP$100,464,000
+14.3%
1,478,293
+9.1%
0.01%
+16.7%
RPD BuyRAPID7 INC$106,781,000
+20.5%
944,798
+0.9%
0.01%
+16.7%
STWD BuySTARWOOD PROPERTY TRUST INC$106,122,000
-3.4%
4,328,132
+3.5%
0.01%
-6.7%
NTR BuyNUTRIEN LTD$95,540,000
+19.8%
1,473,049
+11.8%
0.01%
+18.2%
OLED BuyUNIVERSAL DISPLAY CORP$97,958,000
-22.1%
572,991
+1.2%
0.01%
-23.5%
HTA BuyHEALTHCARE TRUST OF AME-CL Acl a new$96,602,000
+11.8%
3,257,007
+0.6%
0.01%
+8.3%
HR BuyHEALTHCARE REALTY TRUST INC$95,797,000
+1.6%
3,216,846
+3.1%
0.01%0.0%
RL BuyRALPH LAUREN CORPcl a$94,910,000
-2.6%
856,130
+3.4%
0.01%0.0%
WK BuyWORKIVA INC$97,272,000
+27.0%
690,072
+0.3%
0.01%
+18.2%
HALO BuyHALOZYME THERAPEUTICS INC$100,031,000
-10.0%
2,458,973
+0.5%
0.01%
-13.3%
ADC BuyAGREE REALTY CORP$97,008,000
-4.7%
1,464,715
+1.5%
0.01%
-7.1%
SMAR BuySMARTSHEET INC-CLASS A$100,155,000
+0.5%
1,455,331
+5.6%
0.01%
-7.1%
NewGXO LOGISTICS INC$93,151,0001,187,554
+100.0%
0.01%
OMF BuyONEMAIN HOLDINGS INC$93,091,000
+17.5%
1,682,442
+27.2%
0.01%
+18.2%
AR BuyANTERO RESOURCES CORP$95,056,000
+32.5%
5,053,517
+5.9%
0.01%
+30.0%
MEDP BuyMEDPACE HOLDINGS INC$99,763,000
+8.4%
527,067
+1.1%
0.01%0.0%
CRUS BuyCIRRUS LOGIC INC$95,044,000
+10.9%
1,154,157
+14.6%
0.01%
+8.3%
ACC BuyAMERICAN CAMPUS COMMUNITIES$98,886,000
+4.2%
2,041,005
+0.4%
0.01%0.0%
PRI BuyPRIMERICA INC$96,485,000
+15.6%
628,039
+15.2%
0.01%
+8.3%
MMS BuyMAXIMUS INC$96,788,000
-3.3%
1,162,900
+2.2%
0.01%
-7.1%
WIX BuyWIX.COM LTD$94,819,000
-27.1%
484,890
+8.0%
0.01%
-27.8%
FOX BuyFOX CORP - CLASS B$98,446,000
+6.8%
2,658,487
+1.2%
0.01%0.0%
ZNGA BuyZYNGA INC - CL Acl a$97,651,000
-28.2%
12,966,524
+1.3%
0.01%
-31.6%
WEX BuyWEX INC$94,930,000
-8.5%
538,951
+0.7%
0.01%
-7.1%
MAN BuyMANPOWERGROUP INC$94,238,000
-0.3%
870,166
+9.4%
0.01%0.0%
NEO BuyNEOGENOMICS INC$98,348,000
+8.0%
2,038,725
+1.2%
0.01%0.0%
LECO BuyLINCOLN ELECTRIC HOLDINGS$99,411,000
-1.7%
771,892
+0.6%
0.01%
-7.1%
TNDM BuyTANDEM DIABETES CARE INC$95,629,000
+24.3%
801,055
+1.4%
0.01%
+18.2%
NVTA BuyINVITAE CORP$94,331,000
-14.2%
3,318,013
+1.8%
0.01%
-13.3%
BRKS BuyBROOKS AUTOMATION INC$96,952,000
+8.1%
947,260
+0.6%
0.01%
+8.3%
NYCB BuyNEW YORK COMMUNITY BANCORP$97,736,000
+25.6%
7,594,164
+7.6%
0.01%
+18.2%
BABA BuyALIBABA GROUP HOLDING-SP ADRsponsored ads$97,119,000
-23.5%
654,759
+17.2%
0.01%
-23.5%
CLVT BuyCLARIVATE PLC$96,087,000
+1.9%
4,393,891
+28.0%
0.01%0.0%
MFC BuyMANULIFE FINANCIAL CORP$99,193,000
+9.2%
5,161,114
+11.6%
0.01%0.0%
CNXC BuyCONCENTRIX CORP$98,550,000
+11.9%
556,782
+1.6%
0.01%
+8.3%
TRNO BuyTERRENO REALTY CORP$99,476,000
+4.2%
1,573,254
+6.3%
0.01%0.0%
VNT BuyVONTIER CORP$95,737,000
+12.6%
2,849,338
+9.2%
0.01%
+8.3%
BLD BuyTOPBUILD CORP$93,263,000
+11.2%
455,366
+7.4%
0.01%
+8.3%
TOL BuyTOLL BROTHERS INC$93,323,000
+5.3%
1,687,481
+10.0%
0.01%
+8.3%
KSS BuyKOHLS CORP$99,771,000
-9.2%
2,118,281
+6.2%
0.01%
-13.3%
SPT BuySPROUT SOCIAL INC - CLASS A$93,817,000
+65.3%
769,314
+21.2%
0.01%
+62.5%
HLI BuyHOULIHAN LOKEY INCcl a$90,257,000
+28.2%
979,992
+13.8%
0.01%
+20.0%
THO BuyTHOR INDUSTRIES INC$86,474,000
+15.5%
704,423
+6.3%
0.01%
+20.0%
SRPT BuySAREPTA THERAPEUTICS INC$91,088,000
+19.0%
984,953
+0.1%
0.01%
+9.1%
WEN BuyWENDY'S CO/THE$90,613,000
+5.2%
4,179,612
+13.6%
0.01%0.0%
TDC BuyTERADATA CORP$87,376,000
+15.3%
1,523,560
+0.5%
0.01%
+20.0%
MTH BuyMERITAGE HOMES CORP$85,446,000
+7.8%
880,889
+4.6%
0.01%
+9.1%
SOFI BuySOFI TECHNOLOGIES INC$85,508,000
+639.2%
5,384,680
+792.3%
0.01%
+500.0%
OSK BuyOSHKOSH CORP$92,650,000
-15.5%
905,057
+2.8%
0.01%
-20.0%
EHC BuyENCOMPASS HEALTH CORP$91,529,000
-1.5%
1,219,749
+2.4%
0.01%
-7.7%
BBIO BuyBRIDGEBIO PHARMA INC$91,259,000
-17.9%
1,947,085
+6.8%
0.01%
-20.0%
LITE BuyLUMENTUM HOLDINGS INC$85,809,000
+2.1%
1,027,165
+0.2%
0.01%0.0%
TCOM BuyTRIP.COM GROUP LTD-ADRads$89,094,000
-5.0%
2,912,870
+9.5%
0.01%
-7.7%
OGE BuyOGE ENERGY CORP$88,921,000
+2.9%
2,697,875
+5.1%
0.01%0.0%
NVST BuyENVISTA HOLDINGS CORP$90,768,000
+5.0%
2,170,973
+8.5%
0.01%0.0%
UHAL BuyAMERCO$86,303,000
+14.1%
133,771
+4.1%
0.01%
+20.0%
TWST BuyTWIST BIOSCIENCE CORP$89,921,000
-13.2%
840,628
+8.2%
0.01%
-14.3%
AMN BuyAMN HEALTHCARE SERVICES INC$89,052,000
+19.2%
776,055
+0.8%
0.01%
+20.0%
DISCA BuyDISCOVERY INC - A$86,493,000
-14.7%
3,415,857
+3.2%
0.01%
-14.3%
CPRI BuyCAPRI HOLDINGS LTD$89,559,000
-14.4%
1,849,981
+1.1%
0.01%
-14.3%
IRDM BuyIRIDIUM COMMUNICATIONS INC$90,104,000
+3.8%
2,261,090
+4.2%
0.01%0.0%
NVT BuyNVENT ELECTRIC PLC$90,368,000
+8.8%
2,795,180
+5.2%
0.01%
+9.1%
TEAM BuyATLASSIAN CORP PLC-CLASS Acl a$86,668,000
+54.7%
221,420
+1.5%
0.01%
+50.0%
X BuyUNITED STATES STEEL CORP$88,498,000
+11.5%
4,016,864
+21.5%
0.01%
+9.1%
NEOG BuyNEOGEN CORP$85,650,000
-4.9%
1,971,280
+0.8%
0.01%0.0%
PPD BuyPPD INC$85,701,000
+7.4%
1,833,772
+5.8%
0.01%
+9.1%
CASY BuyCASEY'S GENERAL STORES INC$91,086,000
-2.1%
483,343
+1.1%
0.01%
-7.7%
CFR BuyCULLEN/FROST BANKERS INC$82,652,000
+6.9%
696,780
+1.0%
0.01%0.0%
PSTG BuyPURE STORAGE INC - CLASS Acl a$80,729,000
+34.6%
3,208,663
+4.5%
0.01%
+37.5%
COHR BuyCOHERENT INC$78,323,000
-4.8%
313,181
+0.7%
0.01%0.0%
COIN BuyCOINBASE GLOBAL INC -CLASS A$80,776,000
-1.9%
355,091
+9.2%
0.01%0.0%
MSTR BuyMICROSTRATEGY INC-CL Acl a new$79,080,000
-12.5%
136,722
+0.6%
0.01%
-8.3%
MAT BuyMATTEL INC$83,869,000
-5.8%
4,518,807
+2.0%
0.01%
-8.3%
DNLI BuyDENALI THERAPEUTICS INC$81,093,000
-31.9%
1,607,394
+6.0%
0.01%
-31.2%
VAC BuyMARRIOTT VACATIONS WORLD$85,275,000
+2.7%
542,017
+4.0%
0.01%0.0%
DEI BuyDOUGLAS EMMETT INC$80,029,000
-2.6%
2,531,790
+3.6%
0.01%0.0%
SRC BuySPIRIT REALTY CAPITAL INC$80,980,000
-0.9%
1,758,909
+2.9%
0.01%0.0%
SU BuySUNCOR ENERGY INC$82,612,000
-2.2%
3,974,320
+12.8%
0.01%
-8.3%
IDA BuyIDACORP INC$84,715,000
+11.2%
819,455
+4.9%
0.01%
+10.0%
HIW BuyHIGHWOODS PROPERTIES INC$83,715,000
+18.2%
1,908,690
+21.7%
0.01%
+10.0%
HWC BuyHANCOCK WHITNEY CORP$84,778,000
+11.7%
1,799,198
+5.3%
0.01%
+10.0%
BOX BuyBOX INC - CLASS Acl a$84,893,000
-4.0%
3,586,540
+3.7%
0.01%
-8.3%
VRT BuyVERTIV HOLDINGS CO$79,613,000
-2.7%
3,304,819
+10.2%
0.01%0.0%
BXMT BuyBLACKSTONE MORTGAGE TRU-CL A$79,436,000
+1.6%
2,616,887
+6.8%
0.01%0.0%
GMED BuyGLOBUS MEDICAL INC - Acl a$85,183,000
+13.7%
1,111,768
+15.1%
0.01%
+10.0%
WTS BuyWATTS WATER TECHNOLOGIES-Acl a$82,036,000
+21.1%
488,052
+5.1%
0.01%
+22.2%
EXEL BuyEXELIXIS INC$84,712,000
+17.0%
4,007,225
+0.9%
0.01%
+10.0%
FL BuyFOOT LOCKER INC$79,922,000
-4.0%
1,749,954
+29.6%
0.01%0.0%
GPS BuyGAP INC/THE$85,061,000
-28.9%
3,753,327
+5.3%
0.01%
-31.2%
GOLD BuyBARRICK GOLD CORP$82,080,000
-2.4%
4,551,544
+11.7%
0.01%
-8.3%
BYND BuyBEYOND MEAT INC$78,446,000
-24.1%
745,260
+13.6%
0.01%
-21.4%
WMS BuyADVANCED DRAINAGE SYSTEMS IN$70,793,000
-1.8%
654,467
+5.8%
0.01%0.0%
LIVN BuyLIVANOVA PLC$72,368,000
+0.4%
913,853
+6.6%
0.01%0.0%
GLOB BuyGLOBANT SA$76,757,000
+42.9%
274,338
+11.4%
0.01%
+42.9%
ZTO BuyZTO EXPRESS CAYMAN INC-ADRsponsored ads a$71,300,000
+10.0%
2,338,703
+8.8%
0.01%
+11.1%
CCEP BuyCOCA-COLA EUROPACIFIC PARTNE$77,742,000
+33.1%
1,412,676
+42.4%
0.01%
+25.0%
TGTX BuyTG THERAPEUTICS INC$76,623,000
-8.4%
2,302,378
+6.8%
0.01%
-16.7%
EXLS BuyEXLSERVICE HOLDINGS INC$75,603,000
+24.4%
614,061
+7.4%
0.01%
+25.0%
SLF BuySUN LIFE FINANCIAL INC$77,842,000
+12.2%
1,515,126
+12.4%
0.01%0.0%
EXP BuyEAGLE MATERIALS INC$72,782,000
-3.9%
549,654
+3.2%
0.01%0.0%
TENB BuyTENABLE HOLDINGS INC$71,833,000
+25.3%
1,556,870
+12.3%
0.01%
+25.0%
ERIE BuyERIE INDEMNITY COMPANY-CL Acl a$77,751,000
-5.5%
435,370
+2.4%
0.01%
-9.1%
AXTA BuyAXALTA COATING SYSTEMS LTD$74,731,000
-0.6%
2,560,165
+3.9%
0.01%0.0%
PLNT BuyPLANET FITNESS INC - CL Acl a$77,241,000
+4.8%
983,337
+0.4%
0.01%0.0%
CLH BuyCLEAN HARBORS INC$77,009,000
+19.3%
741,398
+7.0%
0.01%
+11.1%
BEAM BuyBEAM THERAPEUTICS INC$71,600,000
-18.8%
822,894
+20.1%
0.01%
-16.7%
PZZA BuyPAPA JOHN'S INTL INC$75,102,000
+22.8%
591,405
+1.0%
0.01%
+25.0%
HASI BuyHANNON ARMSTRONG SUSTAINABLE$71,163,000
-3.2%
1,330,649
+1.7%
0.01%0.0%
FRPT BuyFRESHPET INC$76,384,000
-12.0%
535,316
+0.5%
0.01%
-16.7%
EVBG BuyEVERBRIDGE INC$71,931,000
+13.2%
476,241
+2.0%
0.01%
+11.1%
DIOD BuyDIODES INC$72,494,000
+15.4%
800,250
+1.6%
0.01%
+11.1%
HE BuyHAWAIIAN ELECTRIC INDS$75,051,000
+6.5%
1,838,154
+10.3%
0.01%0.0%
SIG BuySIGNET JEWELERS LTD$71,093,000
-1.3%
900,379
+0.9%
0.01%0.0%
CELH BuyCELSIUS HOLDINGS INC$72,089,000
+37.4%
800,193
+16.1%
0.01%
+42.9%
QLYS BuyQUALYS INC$76,333,000
+15.9%
685,894
+4.9%
0.01%
+11.1%
ATKR BuyATKORE INC$75,643,000
+24.5%
870,261
+1.7%
0.01%
+25.0%
SMG BuySCOTTS MIRACLE-GRO COcl a$71,442,000
-23.5%
488,126
+0.3%
0.01%
-23.1%
QTWO BuyQ2 HOLDINGS INC$75,357,000
-20.2%
940,323
+2.2%
0.01%
-23.1%
BGNE BuyBEIGENE LTD-ADRsponsored adr$74,530,000
+11.1%
206,716
+5.0%
0.01%
+11.1%
MTDR BuyMATADOR RESOURCES CO$73,678,000
+13.2%
1,936,858
+7.2%
0.01%
+11.1%
CHX BuyCHAMPIONX CORP$77,701,000
-11.2%
3,475,009
+1.8%
0.01%
-16.7%
ADS BuyALLIANCE DATA SYSTEMS CORP$76,630,000
+10.4%
759,300
+14.0%
0.01%0.0%
HUN BuyHUNTSMAN CORP$77,559,000
+15.0%
2,621,126
+3.1%
0.01%
+11.1%
RYN BuyRAYONIER INC$74,571,000
+0.7%
2,089,996
+1.4%
0.01%0.0%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$76,306,000
-1.8%
846,067
+3.8%
0.01%
-9.1%
ACHC BuyACADIA HEALTHCARE CO INC$74,542,000
+2.8%
1,168,738
+1.1%
0.01%0.0%
SFBS BuySERVISFIRST BANCSHARES INC$64,277,000
+18.3%
826,185
+3.4%
0.01%
+28.6%
PEGA BuyPEGASYSTEMS INC$68,608,000
-7.1%
539,797
+1.8%
0.01%
-10.0%
APG BuyAPI GROUP CORP$65,065,000
+12.8%
3,197,317
+15.8%
0.01%
+12.5%
CC BuyCHEMOURS CO/THE$63,723,000
-15.0%
2,192,838
+1.8%
0.01%
-10.0%
CFX BuyCOLFAX CORP$68,678,000
+5.5%
1,496,255
+5.3%
0.01%0.0%
VG BuyVONAGE HOLDINGS CORP$68,724,000
+16.2%
4,263,335
+3.9%
0.01%
+12.5%
CHNG BuyCHANGE HEALTHCARE INC$66,489,000
-5.0%
3,175,240
+4.5%
0.01%
-10.0%
MAC BuyMACERICH CO/THE$65,326,000
+4.9%
3,909,440
+14.6%
0.01%0.0%
UAA BuyUNDER ARMOUR INC-CLASS Acl a$69,698,000
-1.5%
3,459,353
+3.3%
0.01%
-10.0%
SAFM BuySANDERSON FARMS INC$67,436,000
+2.8%
358,326
+2.7%
0.01%0.0%
LPRO BuyOPEN LENDING CORP - CL A$64,844,000
-13.9%
1,797,739
+2.9%
0.01%
-10.0%
NewFIREEYE INC$67,899,0003,814,531
+100.0%
0.01%
ALRM BuyALARM.COM HOLDINGS INC$63,412,000
-5.9%
811,003
+1.9%
0.01%0.0%
SBRA BuySABRA HEALTH CARE REIT INC$66,282,000
-18.0%
4,502,901
+1.4%
0.01%
-18.2%
PGNY BuyPROGYNY INC$63,570,000
+22.4%
1,135,189
+29.0%
0.01%
+28.6%
MRVI BuyMARAVAI LIFESCIENCES HLDGS-A$65,540,000
+40.1%
1,335,377
+19.1%
0.01%
+50.0%
MIME BuyMIMECAST LTD$69,783,000
+28.3%
1,097,225
+7.0%
0.01%
+28.6%
HGV BuyHILTON GRAND VACATIONS INC$67,844,000
+16.4%
1,426,205
+1.3%
0.01%
+12.5%
CDK BuyCDK GLOBAL INC$69,394,000
-14.0%
1,630,864
+0.4%
0.01%
-18.2%
FNV BuyFRANCO-NEVADA CORP$65,394,000
+0.3%
504,349
+12.1%
0.01%0.0%
KFY BuyKORN FERRY$69,780,000
+5.4%
964,350
+5.6%
0.01%0.0%
PRFT BuyPERFICIENT INC$67,927,000
+48.2%
587,101
+3.0%
0.01%
+50.0%
ALLK BuyALLAKOS INC$63,640,000
+26.8%
601,117
+2.2%
0.01%
+28.6%
ZG BuyZILLOW GROUP INC - Acl a$66,820,000
-25.2%
755,546
+3.5%
0.01%
-25.0%
SWX BuySOUTHWEST GAS HOLDINGS INC$67,203,000
+4.5%
1,004,831
+3.4%
0.01%0.0%
NCR BuyNCR CORPORATION$64,208,000
-14.5%
1,656,568
+0.6%
0.01%
-10.0%
ETRN BuyEQUITRANS MIDSTREAM CORP$70,438,000
+20.3%
6,946,610
+1.0%
0.01%
+12.5%
SONO BuySONOS INC$67,447,000
+1.7%
2,084,285
+10.7%
0.01%0.0%
APAM BuyARTISAN PARTNERS ASSET MA -Acl a$68,119,000
+1.9%
1,392,459
+5.8%
0.01%0.0%
AIMC BuyALTRA INDUSTRIAL MOTION CORP$63,818,000
-13.7%
1,152,990
+1.4%
0.01%
-10.0%
CVLT BuyCOMMVAULT SYSTEMS INC$65,190,000
-3.4%
865,631
+0.2%
0.01%0.0%
IART BuyINTEGRA LIFESCIENCES HOLDING$65,002,000
+0.9%
949,216
+0.6%
0.01%0.0%
ASO BuyACADEMY SPORTS & OUTDOORS IN$63,514,000
+61.8%
1,587,061
+66.8%
0.01%
+80.0%
TSE BuyTRINSEO SA$69,475,000
+83.3%
1,287,060
+103.2%
0.01%
+80.0%
IBKR BuyINTERACTIVE BROKERS GRO-CL A$66,539,000
-1.4%
1,067,362
+4.0%
0.01%0.0%
CWST BuyCASELLA WASTE SYSTEMS INC-Acl a$64,092,000
+21.3%
843,993
+1.3%
0.01%
+28.6%
BNL BuyBROADSTONE NET LEASE INC$65,715,000
+11.9%
2,648,732
+5.5%
0.01%
+12.5%
AMEH BuyAPOLLO MEDICAL HOLDINGS INC$57,511,000
+98.3%
631,642
+36.8%
0.01%
+100.0%
ASH BuyASHLAND GLOBAL HOLDINGS INC$60,283,000
+3.2%
676,435
+1.4%
0.01%0.0%
PINC BuyPREMIER INC-CLASS Acl a$58,991,000
+52.8%
1,521,980
+37.2%
0.01%
+60.0%
OPCH BuyOPTION CARE HEALTH INC$60,912,000
+48.1%
2,510,820
+33.5%
0.01%
+33.3%
EXPI BuyEXP WORLD HOLDINGS INC$56,140,000
+3.0%
1,411,619
+0.4%
0.01%0.0%
ARVN BuyARVINAS INC$62,631,000
+21.1%
762,129
+13.4%
0.01%
+14.3%
SWN BuySOUTHWESTERN ENERGY CO$60,969,000
-1.5%
11,005,300
+0.8%
0.01%
-11.1%
FHI BuyFEDERATED HERMES INCcl b$57,511,000
-2.8%
1,769,586
+1.4%
0.01%0.0%
MXL BuyMAXLINEAR INC$58,275,000
+20.9%
1,183,256
+4.3%
0.01%
+14.3%
LI BuyLI AUTO INC - ADRsponsored ads$59,598,000
-7.9%
2,283,348
+22.4%
0.01%
-11.1%
GPI BuyGROUP 1 AUTOMOTIVE INC$62,134,000
+23.4%
330,712
+1.5%
0.01%
+14.3%
HPP BuyHUDSON PACIFIC PROPERTIES IN$60,647,000
-2.4%
2,308,617
+3.4%
0.01%
-11.1%
OSH BuyOAK STREET HEALTH INC$60,475,000
+255.4%
1,423,840
+387.1%
0.01%
+300.0%
DBRG BuyDIGITALBRIDGE GROUP INC$60,253,000
-22.8%
9,992,269
+1.2%
0.01%
-27.3%
HRB BuyH&R BLOCK INC$58,303,000
+8.1%
2,331,191
+1.5%
0.01%
+14.3%
CBRL BuyCRACKER BARREL OLD COUNTRY$57,722,000
-5.3%
412,774
+0.5%
0.01%0.0%
IONS BuyIONIS PHARMACEUTICALS INC$59,458,000
-15.4%
1,772,767
+0.6%
0.01%
-20.0%
MRCY BuyMERCURY SYSTEMS INC$58,818,000
+19.8%
1,240,368
+67.5%
0.01%
+14.3%
CIM BuyCHIMERA INVESTMENT CORP$58,566,000
+3.0%
3,943,880
+4.5%
0.01%0.0%
CDNA BuyCAREDX INC$58,048,000
-29.2%
916,026
+2.3%
0.01%
-27.3%
MMSI BuyMERIT MEDICAL SYSTEMS INC$62,556,000
+11.5%
871,265
+0.4%
0.01%0.0%
ICUI BuyICU MEDICAL INC$60,406,000
+13.9%
258,833
+0.4%
0.01%
+14.3%
WERN BuyWERNER ENTERPRISES INC$59,807,000
+2.2%
1,350,960
+2.8%
0.01%0.0%
MUR BuyMURPHY OIL CORP$62,668,000
+9.1%
2,509,753
+1.7%
0.01%0.0%
IGT BuyINTERNATIONAL GAME TECHNOLOG$61,643,000
+48.3%
2,342,076
+35.0%
0.01%
+33.3%
TRUP BuyTRUPANION INC$56,879,000
-31.7%
732,318
+1.2%
0.01%
-27.3%
VCYT BuyVERACYTE INC$55,796,000
+17.3%
1,201,223
+1.0%
0.01%
+14.3%
FCN BuyFTI CONSULTING INC$60,122,000
+6.0%
446,343
+7.5%
0.01%0.0%
JBGS BuyJBG SMITH PROPERTIES$56,925,000
+3.8%
1,922,523
+10.5%
0.01%0.0%
ARNC BuyARCONIC CORP$60,052,000
-4.0%
1,904,015
+8.5%
0.01%
-11.1%
LTHM BuyLIVENT CORP$60,086,000
+24.2%
2,600,000
+4.1%
0.01%
+14.3%
FTS BuyFORTIS INC$60,541,000
+11.5%
1,347,639
+11.2%
0.01%
+14.3%
QS BuyQUANTUMSCAPE CORP$62,122,000
+19.7%
2,531,487
+42.7%
0.01%
+14.3%
MGNI BuyMAGNITE INC$57,717,000
-16.8%
2,061,339
+0.6%
0.01%
-20.0%
SFNC BuySIMMONS FIRST NATL CORP-CL Acl a $1 par$56,067,000
+1.0%
1,896,751
+0.3%
0.01%0.0%
UA BuyUNDER ARMOUR INC-CLASS Ccl c$61,554,000
+0.8%
3,519,193
+6.8%
0.01%0.0%
PEB BuyPEBBLEBROOK HOTEL TRUST$59,072,000
-4.1%
2,636,001
+0.7%
0.01%0.0%
KOD BuyKODIAK SCIENCES INC$56,300,000
+5.1%
586,590
+1.8%
0.01%
+14.3%
MTZ BuyMASTEC INC$60,137,000
-17.3%
697,009
+1.7%
0.01%
-20.0%
GIB BuyCGI INCcl a sub vtg$50,661,000
+4.1%
599,320
+10.9%
0.01%0.0%
IHRT BuyIHEARTMEDIA INC - CLASS A$49,253,000
-6.9%
1,968,580
+0.2%
0.01%0.0%
TRI BuyTHOMSON REUTERS CORP$52,492,000
+24.4%
474,901
+11.7%
0.01%
+16.7%
TEVA BuyTEVA PHARMACEUTICAL-SP ADRsponsored ads$55,523,000
+8.5%
5,721,678
+10.3%
0.01%0.0%
LBTYA BuyLIBERTY GLOBAL PLC-A$50,215,000
+13.7%
1,688,107
+3.6%
0.01%
+16.7%
TPTX BuyTURNING POINT THERAPEUTICS I$55,163,000
-9.9%
830,400
+5.8%
0.01%
-12.5%
AXNX BuyAXONICS INC$50,898,000
+21.7%
781,965
+18.6%
0.01%
+16.7%
ALGT BuyALLEGIANT TRAVEL CO$50,615,000
+2.8%
258,928
+2.0%
0.01%0.0%
TWOU Buy2U INC$48,511,000
-7.5%
1,445,080
+14.8%
0.01%0.0%
AWR BuyAMERICAN STATES WATER CO$53,992,000
+9.0%
631,338
+1.4%
0.01%0.0%
CRC BuyCALIFORNIA RESOURCES CORP$53,240,000
+167.6%
1,298,559
+96.7%
0.01%
+133.3%
UCBI BuyUNITED COMMUNITY BANKS/GA$51,809,000
+4.1%
1,578,583
+1.5%
0.01%0.0%
NOVA BuySUNNOVA ENERGY INTERNATIONAL$49,574,000
+5.7%
1,504,985
+20.9%
0.01%
+16.7%
HP BuyHELMERICH & PAYNE$50,371,000
-14.4%
1,837,721
+1.8%
0.01%
-12.5%
ABM BuyABM INDUSTRIES INC$55,221,000
+10.1%
1,226,873
+8.5%
0.01%0.0%
PHR BuyPHREESIA INC$49,333,000
+28.3%
799,568
+27.5%
0.01%
+40.0%
NWE BuyNORTHWESTERN CORP$52,268,000
-4.2%
912,194
+0.7%
0.01%
-12.5%
HLNE BuyHAMILTON LANE INC-CLASS Acl a$50,096,000
-5.8%
590,624
+1.2%
0.01%0.0%
SKY BuySKYLINE CHAMPION CORP$52,760,000
+14.8%
878,471
+1.9%
0.01%
+16.7%
SITC BuySITE CENTERS CORP$54,710,000
+8.3%
3,543,426
+5.7%
0.01%0.0%
LC BuyLENDINGCLUB CORP$48,585,000
+56.5%
1,720,445
+0.4%
0.01%
+75.0%
SI BuySILVERGATE CAPITAL CORP-CL Acl a$49,675,000
+20.6%
430,088
+18.3%
0.01%
+16.7%
VSAT BuyVIASAT INC$51,846,000
+19.1%
941,461
+7.8%
0.01%
+16.7%
SSTK BuySHUTTERSTOCK INC$52,743,000
+24.4%
465,439
+7.7%
0.01%
+16.7%
NewVICTORIA'S SECRET & CO$49,297,000892,100
+100.0%
0.01%
AYX BuyALTERYX INC - CLASS A$50,664,000
-14.8%
693,091
+0.3%
0.01%
-12.5%
GDOT BuyGREEN DOT CORP-CLASS Acl a$50,208,000
+19.2%
997,589
+11.0%
0.01%
+16.7%
VMEO BuyVIMEO INC$55,095,000
-38.6%
1,875,925
+2.4%
0.01%
-41.7%
NWS BuyNEWS CORP - CLASS Bcl b$54,059,000
-1.9%
2,330,709
+2.8%
0.01%
-12.5%
VIR BuyVIR BIOTECHNOLOGY INC$52,039,000
-5.7%
1,195,758
+2.4%
0.01%
-12.5%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$52,654,000
-28.2%
2,081,217
+30.6%
0.01%
-30.0%
ALTR BuyALTAIR ENGINEERING INC - A$54,695,000
+1.3%
793,377
+1.3%
0.01%0.0%
MSM BuyMSC INDUSTRIAL DIRECT CO-Acl a$49,970,000
-10.5%
623,122
+0.1%
0.01%
-12.5%
MTSI BuyMACOM TECHNOLOGY SOLUTIONS H$54,291,000
+2.3%
836,924
+1.1%
0.01%0.0%
MGA BuyMAGNA INTERNATIONAL INC$54,741,000
-7.9%
731,097
+13.0%
0.01%
-12.5%
CWK BuyCUSHMAN & WAKEFIELD PLC$50,056,000
+31.2%
2,689,765
+23.1%
0.01%
+40.0%
FOCS BuyFOCUS FINANCIAL PARTNERS-A$55,678,000
+30.9%
1,063,168
+21.2%
0.01%
+16.7%
MARA BuyMARATHON DIGITAL HOLDINGS IN$52,178,000
+3.3%
1,652,249
+2.7%
0.01%0.0%
SABR BuySABRE CORP$49,230,000
-2.5%
4,158,014
+2.8%
0.01%0.0%
COLB BuyCOLUMBIA BANKING SYSTEM INC$52,310,000
+7.8%
1,376,962
+9.4%
0.01%0.0%
PRG BuyPROG HOLDINGS INC$49,482,000
-10.4%
1,177,882
+2.6%
0.01%
-12.5%
BXS BuyBANCORPSOUTH BANK$50,592,000
+7.6%
1,698,886
+2.3%
0.01%
+16.7%
ASML BuyASML HOLDING NV-NY REG SHS$53,922,000
+7.9%
72,368
+0.0%
0.01%0.0%
MLHR BuyHERMAN MILLER INC$50,111,000
+0.9%
1,330,618
+26.3%
0.01%0.0%
BILI BuyBILIBILI INC-SPONSORED ADRspons ads rep z$49,703,000
-39.8%
756,140
+10.7%
0.01%
-36.4%
PD BuyPAGERDUTY INC$51,835,000
+8.5%
1,251,454
+11.5%
0.01%0.0%
CHH BuyCHOICE HOTELS INTL INC$48,715,000
+12.4%
385,502
+5.7%
0.01%
+16.7%
FUBO BuyFUBOTV INC$52,544,000
-9.0%
2,193,006
+22.0%
0.01%
-12.5%
XPEV BuyXPENG INC - ADRads$49,165,000
+7.1%
1,395,050
+33.7%
0.01%
+16.7%
COOP BuyMR COOPER GROUP INC$55,331,000
+35.1%
1,343,973
+8.5%
0.01%
+16.7%
FYBR BuyFRONTIER COMMUNICATIONS PARE$50,854,000
+985.9%
1,824,718
+928.5%
0.01%
+600.0%
CYTK BuyCYTOKINETICS INC$49,966,000
+108.6%
1,398,048
+15.5%
0.01%
+133.3%
NCNO BuyNCINO INC$50,934,000
+284.2%
717,080
+224.1%
0.01%
+250.0%
FSLY BuyFASTLY INC - CLASS Acl a$51,198,000
-21.4%
1,266,031
+15.9%
0.01%
-22.2%
KWR BuyQUAKER CHEMICAL CORP$52,106,000
+0.6%
219,192
+0.3%
0.01%0.0%
IBTX BuyINDEPENDENT BANK GROUP INC$48,925,000
-3.0%
688,710
+1.0%
0.01%0.0%
INSM BuyINSMED INC$55,314,000
+2.4%
2,008,497
+5.8%
0.01%0.0%
OCDX BuyORTHO CLINICAL DIAGNOSTICS H$45,614,000
+41.3%
2,468,318
+63.8%
0.01%
+50.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$45,293,000
-10.0%
2,254,519
+1.0%
0.01%
-14.3%
GSHD BuyGOOSEHEAD INSURANCE INC -A$48,106,000
+24.1%
315,886
+3.7%
0.01%
+20.0%
PRTA BuyPROTHENA CORP PLC$44,174,000
+52.5%
620,173
+10.1%
0.01%
+50.0%
TRIP BuyTRIPADVISOR INC$43,423,000
-15.4%
1,282,829
+0.8%
0.01%
-14.3%
CLR BuyCONTINENTAL RESOURCES INC/OK$41,778,000
+41.5%
905,270
+16.6%
0.01%
+50.0%
BE BuyBLOOM ENERGY CORP- A$43,975,000
-22.8%
2,349,138
+10.8%
0.01%
-25.0%
IBP BuyINSTALLED BUILDING PRODUCTS$42,315,000
-11.4%
394,917
+1.2%
0.01%
-14.3%
ROIC BuyRETAIL OPPORTUNITY INVESTMEN$44,245,000
+2.2%
2,539,915
+3.6%
0.01%0.0%
QSR BuyRESTAURANT BRANDS INTERN$44,472,000
+5.9%
729,415
+11.3%
0.01%0.0%
FOUR BuySHIFT4 PAYMENTS INC-CLASS Acl a$41,677,000
-5.6%
537,636
+14.1%
0.01%0.0%
ACI BuyALBERTSONS COS INC - CLASS A$41,077,000
+137.1%
1,319,553
+49.7%
0.01%
+200.0%
MTX BuyMINERALS TECHNOLOGIES INC$40,857,000
-10.6%
585,012
+0.7%
0.01%0.0%
REGI BuyRENEWABLE ENERGY GROUP INC$46,159,000
-12.4%
919,505
+8.7%
0.01%
-14.3%
ADPT BuyADAPTIVE BIOTECHNOLOGIES$47,311,000
-1.0%
1,391,931
+19.0%
0.01%
-14.3%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$45,114,000
-8.3%
3,139,499
+0.9%
0.01%
-14.3%
DOMO BuyDOMO INC - CLASS B$45,606,000
+4.9%
540,105
+0.4%
0.01%0.0%
BCC BuyBOISE CASCADE CO$41,985,000
-6.7%
777,794
+0.9%
0.01%0.0%
PDCO BuyPATTERSON COS INC$47,643,000
-0.8%
1,580,737
+0.0%
0.01%
-14.3%
MODV BuyMODIVCARE INC$42,030,000
+7.2%
231,421
+0.3%
0.01%
+20.0%
AX BuyAXOS FINANCIAL INC$47,677,000
+12.9%
925,066
+1.6%
0.01%0.0%
NEWR BuyNEW RELIC INC$47,323,000
+9.5%
659,371
+2.2%
0.01%0.0%
MNTV BuyMOMENTIVE GLOBAL INC$43,169,000
-5.0%
2,202,531
+2.1%
0.01%0.0%
EGHT Buy8X8 INC$42,211,000
-13.5%
1,804,666
+2.6%
0.01%
-14.3%
BIGC BuyBIGCOMMERCE HOLDINGS-SER 1$45,894,000
+36.8%
906,289
+75.4%
0.01%
+20.0%
SLGN BuySILGAN HOLDINGS INC$41,468,000
-5.7%
1,081,044
+2.0%
0.01%0.0%
RETA BuyREATA PHARMACEUTICALS INC-Acl a$48,074,000
-28.7%
477,832
+0.3%
0.01%
-33.3%
PDM BuyPIEDMONT OFFICE REALTY TRU-A$44,890,000
-1.4%
2,575,445
+4.5%
0.01%0.0%
BOOT BuyBOOT BARN HOLDINGS INC$43,354,000
+8.7%
487,847
+2.8%
0.01%
+20.0%
INDB BuyINDEPENDENT BANK CORP/MA$44,536,000
+3.0%
584,854
+2.1%
0.01%0.0%
SIX BuySIX FLAGS ENTERTAINMENT CORP$40,862,000
+1.5%
961,467
+3.4%
0.01%0.0%
FBC BuyFLAGSTAR BANCORP INC$43,353,000
+22.2%
853,751
+1.7%
0.01%
+20.0%
HAIN BuyHAIN CELESTIAL GROUP INC$47,444,000
+8.5%
1,109,023
+1.7%
0.01%0.0%
IRT BuyINDEPENDENCE REALTY TRUST IN$43,918,000
+12.5%
2,158,169
+0.8%
0.01%
+20.0%
DCT BuyDUCK CREEK TECHNOLOGIES INC$42,795,000
+59.0%
967,357
+56.4%
0.01%
+50.0%
MYGN BuyMYRIAD GENETICS INC$44,551,000
+6.8%
1,379,716
+1.2%
0.01%0.0%
BDN BuyBRANDYWINE REALTY TRUSTsh ben int new$45,962,000
-1.2%
3,424,912
+0.9%
0.01%0.0%
HCAT BuyHEALTH CATALYST INC$43,053,000
+15.8%
860,895
+28.5%
0.01%
+20.0%
SPB BuySPECTRUM BRANDS HOLDINGS INC$47,012,000
+16.9%
491,398
+3.9%
0.01%0.0%
ENR BuyENERGIZER HOLDINGS INC$41,253,000
-7.2%
1,056,416
+2.2%
0.01%0.0%
OLLI BuyOLLIE'S BARGAIN OUTLET HOLDI$48,067,000
-25.8%
797,399
+3.5%
0.01%
-33.3%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$42,826,000
+81.4%
642,654
+44.8%
0.01%
+100.0%
UE BuyURBAN EDGE PROPERTIES$42,132,000
-2.9%
2,301,052
+1.3%
0.01%0.0%
NARI BuyINARI MEDICAL INC$45,936,000
+22.8%
566,414
+41.2%
0.01%
+20.0%
HSKA BuyHESKA CORP$44,344,000
+15.1%
171,517
+2.3%
0.01%
+20.0%
SFIX BuySTITCH FIX INC-CLASS A$44,108,000
-32.4%
1,104,094
+2.0%
0.01%
-33.3%
ITCI BuyINTRA-CELLULAR THERAPIES INC$47,447,000
-7.2%
1,272,720
+1.6%
0.01%
-14.3%
KRTX BuyKARUNA THERAPEUTICS INC$45,060,000
+10.1%
368,355
+2.6%
0.01%0.0%
BDC BuyBELDEN INC$43,492,000
+15.4%
746,521
+0.2%
0.01%
+20.0%
CBT BuyCABOT CORP$47,381,000
-11.3%
945,357
+0.8%
0.01%
-14.3%
AAON BuyAAON INC$46,898,000
+4.7%
717,760
+0.3%
0.01%0.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$45,305,000
+1.8%
472,719
+4.5%
0.01%0.0%
MGY BuyMAGNOLIA OIL & GAS CORP - Acl a$43,052,000
+14.8%
2,420,041
+0.8%
0.01%
+20.0%
FIX BuyCOMFORT SYSTEMS USA INC$42,852,000
-9.4%
600,853
+0.1%
0.01%
-14.3%
QGEN BuyQIAGEN N.V.$44,648,000
+23.5%
863,936
+15.6%
0.01%
+20.0%
ABR BuyARBOR REALTY TRUST INC$47,805,000
+16.3%
2,579,878
+11.8%
0.01%0.0%
WSFS BuyWSFS FINANCIAL CORP$43,602,000
+12.0%
849,789
+1.7%
0.01%
+20.0%
THRM BuyGENTHERM INC$46,683,000
+15.0%
576,834
+1.0%
0.01%0.0%
SDGR BuySCHRODINGER INC$43,330,000
-19.7%
792,429
+11.0%
0.01%
-14.3%
PLTK BuyPLAYTIKA HOLDING CORP$41,294,000
+51.7%
1,494,571
+30.9%
0.01%
+50.0%
WPM BuyWHEATON PRECIOUS METALS CORP$44,601,000
-4.8%
1,185,438
+11.4%
0.01%0.0%
CVBF BuyCVB FINANCIAL CORP$46,233,000
+0.1%
2,269,707
+1.2%
0.01%0.0%
SEAS BuySEAWORLD ENTERTAINMENT INC$47,139,000
+11.1%
852,119
+0.3%
0.01%0.0%
OTEX BuyOPEN TEXT CORP$43,247,000
+4.1%
883,777
+8.1%
0.01%0.0%
CLDX BuyCELLDEX THERAPEUTICS INC$42,787,000
+90.1%
792,507
+17.8%
0.01%
+100.0%
PCRX BuyPACIRA BIOSCIENCES INC$46,404,000
-7.6%
828,649
+0.1%
0.01%
-14.3%
PTCT BuyPTC THERAPEUTICS INC$47,577,000
-11.2%
1,278,626
+0.9%
0.01%
-14.3%
RCI BuyROGERS COMMUNICATIONS INC-Bcl b$45,431,000
-3.7%
961,315
+9.9%
0.01%0.0%
MDLA BuyMEDALLIA INC$45,259,000
+25.6%
1,336,272
+25.2%
0.01%
+20.0%
PBA BuyPEMBINA PIPELINE CORP$48,229,000
+12.6%
1,514,258
+12.7%
0.01%0.0%
AMRS BuyAMYRIS INC$45,769,000
-14.0%
3,333,551
+2.6%
0.01%
-14.3%
PAG BuyPENSKE AUTOMOTIVE GROUP INC$37,707,000
+35.2%
374,825
+1.5%
0.01%
+25.0%
COUR BuyCOURSERA INC$34,875,000
+275.2%
1,101,896
+369.0%
0.01%
+400.0%
ARRY BuyARRAY TECHNOLOGIES INC$38,782,000
+21.4%
2,094,095
+2.2%
0.01%
+25.0%
RLGY BuyREALOGY HOLDINGS CORP$39,859,000
-2.8%
2,272,472
+0.9%
0.01%
-16.7%
RLAY BuyRELAY THERAPEUTICS INC$33,587,000
+29.7%
1,065,260
+50.5%
0.01%
+25.0%
RVNC BuyREVANCE THERAPEUTICS INC$33,554,000
-6.0%
1,204,388
+0.0%
0.01%0.0%
RVLV BuyREVOLVE GROUP INCcl a$39,930,000
-2.4%
646,431
+8.8%
0.01%
-16.7%
AKR BuyACADIA REALTY TRUST$35,133,000
-4.0%
1,721,409
+3.2%
0.01%0.0%
AVIR BuyATEA PHARMACEUTICALS INC$36,202,000
+148.9%
1,032,596
+52.5%
0.01%
+150.0%
SAGE BuySAGE THERAPEUTICS INC$38,762,000
-11.8%
874,805
+13.1%
0.01%
-16.7%
SANA BuySANA BIOTECHNOLOGY INC$34,717,000
+220.9%
1,541,632
+180.2%
0.01%
+400.0%
SASR BuySANDY SPRING BANCORP INC$38,035,000
+4.2%
830,111
+0.3%
0.01%0.0%
SBCF BuySEACOAST BANKING CORP/FL$33,941,000
+2.7%
1,003,878
+3.7%
0.01%0.0%
DOCN BuyDIGITALOCEAN HOLDINGS INC$40,759,000
+194.8%
525,048
+111.1%
0.01%
+150.0%
SVC BuySERVICE PROPERTIES TRUST$38,890,000
-10.2%
3,469,226
+0.9%
0.01%
-16.7%
SJR BuySHAW COMMUNICATIONS INC-Bcl b conv$37,571,000
+8.6%
1,263,660
+8.3%
0.01%0.0%
SHLS BuySHOALS TECHNOLOGIES GROUP -Acl a$35,188,000
-5.1%
1,262,148
+20.8%
0.01%0.0%
SILK BuySILK ROAD MEDICAL INC$33,637,000
+19.1%
611,259
+3.6%
0.01%
+25.0%
ACCD BuyACCOLADE INC$38,299,000
+23.7%
908,219
+59.3%
0.01%
+25.0%
SRNE BuySORRENTO THERAPEUTICS INC$38,602,000
-9.6%
5,059,333
+14.8%
0.01%
-16.7%
SHC BuySOTERA HEALTH CO$35,948,000
+40.7%
1,374,686
+30.3%
0.01%
+25.0%
DY BuyDYCOM INDUSTRIES INC$36,022,000
-4.1%
505,653
+0.3%
0.01%0.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$34,833,000
+100.2%
1,813,310
+2.6%
0.01%
+150.0%
SWCH BuySWITCH INC - Acl a$36,028,000
+51.8%
1,419,001
+26.2%
0.01%
+66.7%
TTGT BuyTECHTARGET$36,577,000
+7.2%
443,792
+0.8%
0.01%0.0%
TDS BuyTELEPHONE AND DATA SYSTEMS$38,319,000
+0.4%
1,965,081
+16.6%
0.01%0.0%
SKIN BuyBEAUTY HEALTH CO/THE$37,344,000
+99.5%
1,437,995
+29.1%
0.01%
+66.7%
TOWN BuyTOWNE BANK$36,573,000
+3.0%
1,175,614
+0.7%
0.01%0.0%
TBK BuyTRIUMPH BANCORP INC$40,401,000
+37.0%
403,494
+1.6%
0.01%
+25.0%
ALEX BuyALEXANDER & BALDWIN INC$34,302,000
+29.4%
1,463,410
+1.2%
0.01%
+25.0%
VBTX BuyVERITEX HOLDINGS INC$33,932,000
+12.9%
862,106
+1.6%
0.01%
+25.0%
VCEL BuyVERICEL CORP$39,082,000
-6.7%
800,866
+0.4%
0.01%
-16.7%
EVH BuyEVOLENT HEALTH INC - Acl a$40,813,000
+49.1%
1,316,570
+1.6%
0.01%
+25.0%
WMG BuyWARNER MUSIC GROUP CORP-CL A$39,048,000
+19.3%
913,640
+0.6%
0.01%0.0%
WLL BuyWHITING PETROLEUM CORP$37,261,000
+7.8%
637,937
+0.7%
0.01%0.0%
BAND BuyBANDWIDTH INC-CLASS A$36,641,000
-32.5%
405,861
+3.1%
0.01%
-28.6%
WGO BuyWINNEBAGO INDUSTRIES$40,313,000
+9.7%
556,432
+2.9%
0.01%0.0%
WWW BuyWOLVERINE WORLD WIDE INC$40,216,000
-10.3%
1,347,746
+1.1%
0.01%
-16.7%
INT BuyWORLD FUEL SERVICES CORP$38,015,000
+9.7%
1,130,754
+3.5%
0.01%0.0%
XNCR BuyXENCOR INC$33,443,000
-3.0%
1,023,994
+2.5%
0.01%0.0%
ZLAB BuyZAI LAB LTD-ADRadr$34,384,000
-32.8%
328,575
+12.7%
0.01%
-28.6%
BANR BuyBANNER CORPORATION$33,845,000
+3.6%
613,026
+1.7%
0.01%0.0%
FSS BuyFEDERAL SIGNAL CORP$38,679,000
-3.2%
1,001,545
+0.9%
0.01%
-16.7%
ATI BuyALLEGHENY TECHNOLOGIES INC$35,406,000
-19.4%
2,129,087
+1.1%
0.01%
-16.7%
FLR BuyFLUOR CORP$36,355,000
-8.4%
2,276,476
+1.6%
0.01%0.0%
CYBR BuyCYBERARK SOFTWARE LTD/ISRAEL$37,074,000
+33.3%
235,652
+10.0%
0.01%
+25.0%
GMS BuyGMS INC$35,214,000
-6.7%
803,993
+2.5%
0.01%0.0%
GKOS BuyGLAUKOS CORP$36,027,000
-42.9%
747,917
+0.5%
0.01%
-44.4%
GNL BuyGLOBAL NET LEASE INC$35,341,000
-1.9%
2,206,065
+13.3%
0.01%0.0%
EAF BuyGRAFTECH INTERNATIONAL LTD$33,508,000
+6.9%
3,246,972
+20.4%
0.01%
+25.0%
GTN BuyGRAY TELEVISION INC$33,549,000
+0.5%
1,470,158
+3.0%
0.01%0.0%
BLMN BuyBLOOMIN' BRANDS INC$39,508,000
-7.0%
1,580,349
+1.0%
0.01%
-16.7%
OWL NewBLUE OWL CAPITAL INC$33,872,0002,176,904
+100.0%
0.01%
TWNK BuyHOSTESS BRANDS INCcl a$39,218,000
+8.3%
2,257,845
+1.0%
0.01%0.0%
HTHT BuyHUAZHU GROUP LTD-ADRsponsored ads$34,957,000
-4.4%
767,607
+10.0%
0.01%0.0%
ILPT BuyINDUSTRIAL LOGISTICS PROPERT$35,342,000
-2.0%
1,390,870
+0.8%
0.01%0.0%
IOSP BuyINNOSPEC INC$37,810,000
-4.1%
448,952
+3.2%
0.01%0.0%
ANAT BuyAMERICAN NATIONAL GROUP INC$34,854,000
+47.6%
184,385
+16.0%
0.01%
+66.7%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$36,716,000
+3.5%
2,811,404
+2.0%
0.01%0.0%
WHD BuyCACTUS INC - Acl a$34,093,000
+4.0%
903,863
+1.3%
0.01%0.0%
JELD BuyJELD-WEN HOLDING INC$36,955,000
+1.4%
1,476,462
+6.3%
0.01%0.0%
KAI BuyKADANT INC$38,798,000
+16.2%
190,096
+0.2%
0.01%0.0%
KRG BuyKITE REALTY GROUP TRUST$35,923,000
-7.1%
1,764,405
+0.4%
0.01%0.0%
KYMR BuyKYMERA THERAPEUTICS INC$35,236,000
+112.7%
599,870
+75.6%
0.01%
+150.0%
LESL BuyLESLIE'S INC$34,193,000
-0.7%
1,664,728
+32.9%
0.01%0.0%
SAVA BuyCASSAVA SCIENCES INC$39,636,000
-26.6%
638,473
+1.0%
0.01%
-28.6%
MP BuyMP MATERIALS CORP$36,482,000
-10.0%
1,131,933
+3.0%
0.01%
-16.7%
MANT BuyMANTECH INTERNATIONAL CORP-Acl a$37,568,000
-12.1%
494,840
+0.2%
0.01%
-16.7%
CERT BuyCERTARA INC$38,123,000
+147.1%
1,151,765
+111.5%
0.01%
+150.0%
MAXR BuyMAXAR TECHNOLOGIES INC$33,803,000
-29.0%
1,193,644
+0.1%
0.01%
-28.6%
CAKE BuyCHEESECAKE FACTORY INC/THE$37,532,000
-9.2%
798,567
+4.7%
0.01%
-16.7%
MD BuyMEDNAX INC$38,160,000
-5.7%
1,342,268
+0.1%
0.01%
-16.7%
MDP BuyMEREDITH CORP$36,816,000
+30.8%
660,972
+2.0%
0.01%
+25.0%
AM BuyANTERO MIDSTREAM CORP$38,682,000
+5.2%
3,712,355
+4.9%
0.01%0.0%
APLS BuyAPELLIS PHARMACEUTICALS INC$39,169,000
-44.6%
1,188,392
+6.3%
0.01%
-50.0%
ARI BuyAPOLLO COMMERCIAL REAL ESTAT$36,327,000
-1.2%
2,449,579
+6.2%
0.01%0.0%
MWA BuyMUELLER WATER PRODUCTS INC-A$40,307,000
+6.9%
2,648,336
+1.3%
0.01%0.0%
NMIH BuyNMI HOLDINGS INC-CLASS Acl a$35,512,000
+0.7%
1,570,658
+0.1%
0.01%0.0%
APPF BuyAPPFOLIO INC - A$38,043,000
-13.5%
315,980
+1.5%
0.01%
-16.7%
NSTG BuyNANOSTRING TECHNOLOGIES INC$38,810,000
-25.0%
808,394
+1.2%
0.01%
-28.6%
NTCT BuyNETSCOUT SYSTEMS INC$35,094,000
-2.9%
1,302,226
+2.8%
0.01%0.0%
NKLA BuyNIKOLA CORP$39,567,000
-29.3%
3,708,299
+19.7%
0.01%
-37.5%
JWN BuyNORDSTROM INC$35,475,000
-25.6%
1,341,231
+2.9%
0.01%
-28.6%
NUS BuyNU SKIN ENTERPRISES INC - Acl a$36,219,000
-27.1%
894,968
+2.0%
0.01%
-28.6%
OI BuyO-I GLASS INC$36,709,000
-12.5%
2,572,460
+0.1%
0.01%
-16.7%
ONEM Buy1LIFE HEALTHCARE INC$39,564,000
-28.2%
1,953,810
+17.2%
0.01%
-37.5%
AVAV BuyAEROVIRONMENT INC$33,822,000
-13.6%
391,832
+0.3%
0.01%0.0%
CMP BuyCOMPASS MINERALS INTERNATION$36,392,000
+9.2%
565,094
+0.5%
0.01%0.0%
ARCB BuyARCBEST CORP$38,444,000
+42.2%
470,156
+1.2%
0.01%
+25.0%
OM BuyOUTSET MEDICAL INC$36,103,000
+29.2%
730,255
+30.7%
0.01%
+25.0%
PRAA BuyPRA GROUP INC$35,576,000
+16.9%
844,245
+6.8%
0.01%
+25.0%
CERE BuyCEREVEL THERAPEUTICS HOLDING$26,818,000
+39.1%
909,115
+20.8%
0.00%
+33.3%
VCRA BuyVOCERA COMMUNICATIONS INC$26,040,000
+16.1%
569,061
+1.1%
0.00%
+33.3%
UCTT BuyULTRA CLEAN HOLDINGS INC$32,445,000
-18.5%
761,631
+2.8%
0.00%
-20.0%
SKLZ BuySKILLZ INC$29,848,000
-53.7%
3,039,583
+2.3%
0.00%
-55.6%
LMND BuyLEMONADE INC$29,938,000
-1.6%
446,778
+60.6%
0.00%0.0%
TREE BuyLENDINGTREE INC$27,863,000
-33.5%
199,267
+0.8%
0.00%
-33.3%
SBGI BuySINCLAIR BROADCAST GROUP -Acl a$26,622,000
-4.2%
840,361
+0.5%
0.00%0.0%
PLMR BuyPALOMAR HOLDINGS INC$33,030,000
+8.9%
408,636
+1.7%
0.00%0.0%
HMN BuyHORACE MANN EDUCATORS$29,784,000
+8.3%
748,536
+1.8%
0.00%0.0%
LBRDA BuyLIBERTY BROADBAND-A$32,121,000
+6.3%
191,260
+6.2%
0.00%0.0%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$28,883,000
+22.3%
2,150,694
+0.5%
0.00%
+33.3%
NPO BuyENPRO INDUSTRIES INC$33,309,000
-6.1%
382,345
+4.7%
0.00%
-20.0%
TWO BuyTWO HARBORS INVESTMENT CORP$31,655,000
-6.2%
4,993,006
+11.8%
0.00%
-20.0%
AMRC BuyAMERESCO INC-CL Acl a$28,878,000
+5.4%
494,234
+13.1%
0.00%0.0%
VIRT BuyVIRTU FINANCIAL INC-CLASS Acl a$27,326,000
-8.7%
1,118,553
+3.2%
0.00%0.0%
LNN BuyLINDSAY CORP$27,897,000
-5.5%
183,787
+2.9%
0.00%0.0%
BEPC BuyBROOKFIELD RENEWABLE COR-Acl a sub vtg$28,994,000
-0.1%
749,225
+8.1%
0.00%0.0%
TTEC BuyTTEC HOLDINGS INC$31,934,000
-8.8%
341,439
+0.5%
0.00%
-20.0%
LAZR BuyLUMINAR TECHNOLOGIES INC$30,007,000
-26.2%
1,923,551
+3.8%
0.00%
-33.3%
PTEN BuyPATTERSON-UTI ENERGY INC$30,575,000
-9.0%
3,397,288
+0.5%
0.00%
-20.0%
CVE BuyCENOVUS ENERGY INC$32,932,000
+20.3%
3,284,472
+13.8%
0.00%0.0%
MYRG BuyMYR GROUP INC/DELAWARE$31,192,000
+14.9%
313,489
+5.0%
0.00%0.0%
GVA BuyGRANITE CONSTRUCTION INC$30,662,000
-3.1%
775,286
+1.8%
0.00%0.0%
MSGE BuyMADISON SQUARE GARDEN ENTERTcl a$31,030,000
+8.5%
427,007
+25.4%
0.00%0.0%
CSR BuyCENTERSPACE$26,121,000
+27.1%
276,420
+6.1%
0.00%
+33.3%
SBH BuySALLY BEAUTY HOLDINGS INC$31,092,000
-23.4%
1,845,272
+0.4%
0.00%
-33.3%
CCS BuyCENTURY COMMUNITIES INC$32,435,000
-0.7%
527,835
+7.6%
0.00%0.0%
JOE BuyST JOE CO/THE$26,872,000
-4.3%
638,291
+1.4%
0.00%0.0%
BMBL BuyBUMBLE INC-A$33,185,000
+6.7%
663,966
+23.0%
0.00%0.0%
FLGT BuyFULGENT GENETICS INC$32,367,000
+4.5%
359,842
+7.1%
0.00%0.0%
PATK BuyPATRICK INDUSTRIES INC$33,086,000
+16.1%
397,198
+1.7%
0.00%0.0%
SJW BuySJW GROUP$30,729,000
+4.8%
465,179
+0.4%
0.00%0.0%
GWB BuyGREAT WESTERN BANCORP INC$30,708,000
+0.4%
937,941
+0.5%
0.00%0.0%
BFLY BuyBUTTERFLY NETWORK INC$27,204,000
+39.3%
2,605,819
+93.2%
0.00%
+33.3%
NewMATTERPORT INC$31,839,0001,683,732
+100.0%
0.00%
ETWO BuyE2OPEN PARENT HOLDINGS INC$30,486,000
+94.8%
2,697,881
+96.9%
0.00%
+100.0%
AI BuyC3.AI INC-Acl a$32,040,000
+162.2%
691,432
+253.9%
0.00%
+100.0%
MGRC BuyMCGRATH RENTCORP$30,448,000
-11.6%
423,194
+0.2%
0.00%
-20.0%
FTI BuyTECHNIPFMC PLC$28,005,000
-16.2%
3,719,135
+0.7%
0.00%
-20.0%
GPRE BuyGREEN PLAINS INC$27,134,000
+8.3%
831,071
+11.5%
0.00%
+33.3%
RCUS BuyARCUS BIOSCIENCES INC$27,309,000
+28.9%
783,176
+1.5%
0.00%
+33.3%
ESRT BuyEMPIRE STATE REALTY TRUST-Acl a$28,572,000
-14.8%
2,848,735
+1.9%
0.00%
-20.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$26,780,000
+17.2%
569,426
+0.7%
0.00%
+33.3%
AZN BuyASTRAZENECA PLC-SPONS ADRsponsored adr$31,192,000
+8.5%
529,788
+10.4%
0.00%0.0%
MTOR BuyMERITOR INC$26,032,000
-5.2%
1,221,609
+4.1%
0.00%0.0%
MLAB BuyMESA LABORATORIES INC$26,210,000
+13.1%
86,687
+1.5%
0.00%
+33.3%
CASH BuyMETA FINANCIAL GROUP INC$30,434,000
+4.2%
579,935
+0.6%
0.00%0.0%
GEF BuyGREIF INC-CL Acl a$30,440,000
+7.9%
471,208
+1.2%
0.00%0.0%
INFN BuyINFINERA CORP$27,845,000
-17.4%
3,346,780
+1.3%
0.00%
-20.0%
MVIS BuyMICROVISION INC$31,277,000
-32.0%
2,830,546
+3.1%
0.00%
-33.3%
INFY BuyINFOSYS LTD-SP ADRsponsored adr$29,494,000
+6.0%
1,327,178
+0.6%
0.00%0.0%
RVMD BuyREVOLUTION MEDICINES INC$29,736,000
-0.8%
1,080,939
+14.5%
0.00%0.0%
WABC BuyWESTAMERICA BANCORPORATION$26,339,000
-2.6%
468,174
+0.5%
0.00%0.0%
RPAY BuyREPAY HOLDINGS CORP$32,474,000
+0.7%
1,410,103
+5.1%
0.00%0.0%
CCCC BuyC4 THERAPEUTICS INC$29,771,000
+74.6%
666,323
+47.9%
0.00%
+100.0%
ALLO BuyALLOGENE THERAPEUTICS INC$32,383,000
+1.1%
1,260,053
+2.6%
0.00%0.0%
RGNX BuyREGENXBIO INC$27,894,000
+8.3%
665,419
+0.4%
0.00%0.0%
FUTU BuyFUTU HOLDINGS LTD-ADRspon ads cl a$30,304,000
-44.1%
339,114
+9.7%
0.00%
-42.9%
MNRO BuyMONRO INC$33,285,000
-9.2%
578,769
+0.3%
0.00%
-20.0%
ALXO BuyALX ONCOLOGY HOLDINGS INC$26,615,000
+74.9%
360,346
+29.5%
0.00%
+100.0%
NBTB BuyN B T BANCORP INC$26,848,000
+0.6%
743,310
+0.1%
0.00%0.0%
HNI BuyHNI CORP$27,196,000
-16.1%
740,639
+0.5%
0.00%0.0%
TU BuyTELUS CORP$27,793,000
+11.3%
1,269,142
+13.5%
0.00%
+33.3%
VNE BuyVEONEER INC$29,287,000
+53.8%
859,868
+4.1%
0.00%
+33.3%
TELL BuyTELLURIAN INC$26,610,000
+14.7%
6,805,649
+36.4%
0.00%
+33.3%
ESE BuyESCO TECHNOLOGIES INC$33,178,000
-17.4%
430,891
+0.6%
0.00%
-33.3%
EPAY BuyBOTTOMLINE TECHNOLOGIES (DE)$31,102,000
+14.3%
791,817
+7.9%
0.00%0.0%
TECK BuyTECK RESOURCES LTD-CLS Bcl b$28,218,000
+22.9%
1,142,620
+13.6%
0.00%
+33.3%
BRP BuyBRP GROUP INC-A$27,897,000
+30.2%
838,009
+4.3%
0.00%
+33.3%
QTRX BuyQUANTERIX CORP$28,144,000
-7.3%
565,274
+9.2%
0.00%0.0%
CSGS BuyCSG SYSTEMS INTL INC$30,658,000
+10.5%
636,059
+8.2%
0.00%0.0%
CSWI BuyCSW INDUSTRIALS INC$31,723,000
+14.2%
248,420
+5.9%
0.00%0.0%
SKT BuyTANGER FACTORY OUTLET CENTER$32,567,000
-10.5%
1,997,992
+3.5%
0.00%
-20.0%
EEM BuyISHARES MSCI EMERGING MARKETmsci emg mkt etf$31,192,000
-0.1%
619,147
+9.4%
0.00%0.0%
PFS BuyPROVIDENT FINANCIAL SERVICES$29,552,000
+4.1%
1,259,170
+1.6%
0.00%0.0%
NYMT BuyNEW YORK MORTGAGE TRUST INC$29,071,000
-3.2%
6,824,362
+1.5%
0.00%0.0%
EPC BuyEDGEWELL PERSONAL CARE CO$32,801,000
-16.9%
903,610
+0.5%
0.00%
-20.0%
NXRT BuyNEXPOINT RESIDENTIAL$27,682,000
+13.2%
447,353
+0.6%
0.00%
+33.3%
ISEE BuyIVERIC BIO INC$26,569,000
+191.0%
1,636,074
+13.1%
0.00%
+300.0%
PMT BuyPENNYMAC MORTGAGE INVESTMENT$32,665,000
-4.7%
1,658,992
+1.9%
0.00%
-20.0%
APP BuyAPPLOVIN CORP-CLASS A$27,403,000
-2.4%
378,659
+1.4%
0.00%0.0%
PSMT BuyPRICESMART INC$33,131,000
-14.2%
427,224
+0.7%
0.00%
-20.0%
CDE BuyCOEUR MINING INC$27,181,000
-26.6%
4,405,407
+5.7%
0.00%
-20.0%
JAMF BuyJAMF HOLDING CORP$28,171,000
+50.6%
731,352
+31.2%
0.00%
+33.3%
AEM BuyAGNICO EAGLE MINES LTD$32,565,000
-4.0%
629,509
+11.8%
0.00%
-20.0%
OSIS BuyOSI SYSTEMS INC$30,580,000
+2.8%
322,582
+10.2%
0.00%0.0%
GNW BuyGENWORTH FINANCIAL INC-CL A$31,557,000
-1.6%
8,415,347
+2.3%
0.00%0.0%
COHU BuyCOHU INC$26,542,000
-12.6%
831,014
+0.7%
0.00%0.0%
CVET BuyCOVETRUS INC$32,867,000
-32.2%
1,811,892
+0.8%
0.00%
-42.9%
COTY BuyCOTY INC-CL A$31,482,000
-3.5%
4,005,468
+14.7%
0.00%0.0%
AMWL BuyAMERICAN WELL CORP-CLASS Acl a$27,828,000
+9.0%
3,054,754
+50.5%
0.00%0.0%
VRM BuyVROOM INC$33,197,000
+2.2%
1,504,213
+93.8%
0.00%0.0%
SPWR BuySUNPOWER CORP$33,032,000
-22.0%
1,456,476
+0.5%
0.00%
-33.3%
CRTX BuyCORTEXYME INC$30,233,000
+89.1%
329,847
+9.3%
0.00%
+100.0%
KALU BuyKAISER ALUMINUM CORP$31,007,000
-10.6%
284,574
+1.3%
0.00%
-20.0%
WWE BuyWORLD WRESTLING ENTERTAIN-Acl a$31,199,000
-2.7%
554,561
+0.1%
0.00%0.0%
CWH BuyCAMPING WORLD HOLDINGS INC-Acl a$26,292,000
-3.2%
676,409
+2.0%
0.00%0.0%
LRN BuySTRIDE INC$27,986,000
+20.7%
778,702
+7.9%
0.00%
+33.3%
STC BuySTEWART INFORMATION SERVICES$28,530,000
+11.6%
450,998
+0.0%
0.00%0.0%
CMPR BuyCIMPRESS PLC$28,463,000
-18.5%
327,810
+1.8%
0.00%
-20.0%
STEP BuySTEPSTONE GROUP INC-CLASS A$30,280,000
+60.1%
710,149
+29.1%
0.00%
+33.3%
B BuyBARNES GROUP INC$33,391,000
-17.9%
800,189
+0.8%
0.00%
-33.3%
FOE BuyFERRO CORP$27,578,000
-3.8%
1,355,892
+2.0%
0.00%0.0%
ARGO BuyARGO GROUP INTERNATIONAL$29,114,000
+4.2%
557,536
+3.4%
0.00%0.0%
KL BuyKIRKLAND LAKE GOLD LTD$30,016,000
+20.5%
719,800
+11.7%
0.00%
+33.3%
STNE BuySTONECO LTD-A$29,766,000
-47.8%
857,334
+0.8%
0.00%
-50.0%
ZUO BuyZUORA INC - CLASS A$31,816,000
+3.2%
1,918,997
+7.4%
0.00%0.0%
KN BuyKNOWLES CORP$28,545,000
-4.1%
1,523,264
+1.1%
0.00%0.0%
DOCS NewDOXIMITY INC-CLASS Acl a$31,817,000394,274
+100.0%
0.00%
CFFN BuyCAPITOL FEDERAL FINANCIAL IN$27,690,000
-1.0%
2,410,000
+1.5%
0.00%0.0%
BGCP BuyBGC PARTNERS INC-CL Acl a$30,839,000
-7.9%
5,919,205
+0.2%
0.00%
-20.0%
DNB BuyDUN & BRADSTREET HOLDINGS IN$29,805,000
-19.0%
1,773,062
+3.0%
0.00%
-20.0%
LKFN BuyLAKELAND FINANCIAL CORP$33,397,000
+17.9%
468,806
+2.0%
0.00%0.0%
EFSC BuyENTERPRISE FINANCIAL SERVICE$29,293,000
+21.2%
646,943
+24.2%
0.00%
+33.3%
UIS BuyUNISYS CORP$27,670,000
+1.2%
1,100,673
+1.9%
0.00%0.0%
IMO BuyIMPERIAL OIL LTD$20,050,000
+14.4%
638,995
+10.3%
0.00%
+50.0%
FIZZ BuyNATIONAL BEVERAGE CORP$24,824,000
+13.9%
472,931
+2.5%
0.00%0.0%
ALIT NewALIGHT INC - CLASS A$22,799,0001,986,023
+100.0%
0.00%
PRCH BuyPORCH GROUP INC$22,446,000
+45.1%
1,269,604
+58.8%
0.00%
+50.0%
NRIX BuyNURIX THERAPEUTICS INC$18,895,000
+80.4%
630,698
+59.8%
0.00%
+200.0%
TCBK BuyTRICO BANCSHARES$21,356,000
+2.0%
492,076
+0.1%
0.00%0.0%
CSTM BuyCONSTELLIUM SE$20,965,000
+14.7%
1,116,363
+15.7%
0.00%0.0%
MMI BuyMARCUS & MILLICHAP INC$21,423,000
+5.7%
527,405
+1.1%
0.00%0.0%
CHRS BuyCOHERUS BIOSCIENCES INC$19,248,000
+17.6%
1,197,784
+1.2%
0.00%
+50.0%
PAR BuyPAR TECHNOLOGY CORP/DEL$24,729,000
-10.3%
402,034
+2.0%
0.00%
-25.0%
STBA BuyS & T BANCORP INC$20,223,000
-5.5%
686,224
+0.4%
0.00%0.0%
RIG BuyTRANSOCEAN LTD$19,568,000
-14.1%
5,163,116
+2.4%
0.00%0.0%
AIR BuyAAR CORP$22,380,000
-15.7%
690,114
+0.7%
0.00%
-25.0%
SGRY BuySURGERY PARTNERS INC$23,932,000
-34.9%
565,251
+2.4%
0.00%
-40.0%
CUBI BuyCUSTOMERS BANCORP INC$22,375,000
+13.9%
520,126
+3.2%
0.00%0.0%
UVV BuyUNIVERSAL CORP/VA$19,864,000
-15.1%
411,028
+0.0%
0.00%0.0%
GIII BuyG-III APPAREL GROUP LTD$21,810,000
-13.2%
770,701
+0.8%
0.00%0.0%
MBT BuyMOBILE TELESYSTEMS-SP ADRsponsored adr$21,175,000
+18.6%
2,210,371
+13.8%
0.00%
+50.0%
JYNT BuyJOINT CORP/THE$22,805,000
+19.4%
232,666
+2.2%
0.00%0.0%
OII BuyOCEANEERING INTL INC$24,594,000
-9.1%
1,846,454
+6.2%
0.00%
-25.0%
OCFC BuyOCEANFIRST FINANCIAL CORP$22,611,000
+3.2%
1,056,118
+0.5%
0.00%0.0%
FBNC BuyFIRST BANCORP/NC$22,767,000
+5.3%
529,346
+0.2%
0.00%0.0%
FARO BuyFARO TECHNOLOGIES INC$20,940,000
-14.2%
318,198
+1.4%
0.00%0.0%
OCGN BuyOCUGEN INC$24,101,000
-5.7%
3,356,816
+5.5%
0.00%
-25.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$25,310,000
-9.2%
949,013
+4.8%
0.00%
-25.0%
GBX BuyGREENBRIER COMPANIES INC$24,840,000
+2.4%
577,822
+3.8%
0.00%0.0%
CDMO BuyAVID BIOSERVICES INC$21,575,000
-15.3%
1,000,248
+0.8%
0.00%
-25.0%
AFIN BuyAMERICAN FINANCE TRUST INC$21,238,000
+6.5%
2,641,655
+12.3%
0.00%0.0%
GRWG BuyGROWGENERATION CORP$22,979,000
-47.0%
931,479
+3.4%
0.00%
-50.0%
BKE BuyBUCKLE INC/THE$19,614,000
-19.8%
495,431
+0.8%
0.00%0.0%
PPC BuyPILGRIM'S PRIDE CORP$23,205,000
+36.3%
798,003
+3.9%
0.00%
+50.0%
YEXT BuyYEXT INC$21,226,000
-14.3%
1,764,489
+1.8%
0.00%0.0%
XM BuyQUALTRICS INTERNATIONAL-CL A$25,284,000
+16.8%
591,592
+4.6%
0.00%0.0%
AIV BuyAPARTMENT INVT & MGMT CO -Acl a$20,156,000
+3.4%
2,942,607
+1.3%
0.00%0.0%
MCY BuyMERCURY GENERAL CORP$18,774,000
-11.3%
337,245
+3.5%
0.00%0.0%
FBK BuyFB FINANCIAL CORP$24,310,000
+16.6%
566,938
+1.5%
0.00%0.0%
GMRE BuyGLOBAL MEDICAL REIT INC$18,624,000
+6.4%
1,266,991
+6.9%
0.00%
+50.0%
HIBB BuyHIBBETT INC$21,814,000
-11.4%
308,379
+12.3%
0.00%0.0%
BEKE BuyKE HOLDINGS INC-ADRsponsored ads$23,539,000
-56.6%
1,300,034
+13.3%
0.00%
-57.1%
CMO BuyCAPSTEAD MTG CORP$22,868,000
+139.0%
3,418,286
+119.3%
0.00%
+200.0%
BHC BuyBAUSCH HEALTH COS INC$21,460,000
+14.2%
771,294
+19.4%
0.00%0.0%
VECO BuyVEECO INSTRUMENTS INC$19,874,000
-4.3%
894,855
+3.5%
0.00%0.0%
FCF BuyFIRST COMMONWEALTH FINL CORP$22,557,000
-2.9%
1,655,003
+0.3%
0.00%0.0%
AVNS BuyAVANOS MEDICAL INC$25,199,000
-12.5%
807,691
+2.0%
0.00%
-25.0%
RWT BuyREDWOOD TRUST INC$24,580,000
+6.8%
1,906,958
+0.0%
0.00%0.0%
WOOF BuyPETCO HEALTH AND WELLNESS CO$21,355,000
-4.8%
1,012,097
+1.1%
0.00%0.0%
PRPL BuyPURPLE INNOVATION INC$21,475,000
-15.0%
1,021,651
+6.8%
0.00%0.0%
CYH BuyCOMMUNITY HEALTH SYSTEMS INC$23,782,000
-24.0%
2,032,713
+0.3%
0.00%
-25.0%
CHCT BuyCOMMUNITY HEALTHCARE TRUST I$22,724,000
-1.3%
502,869
+3.7%
0.00%0.0%
CNOB BuyCONNECTONE BANCORP INC$18,891,000
+17.2%
629,505
+2.2%
0.00%
+50.0%
CLNE BuyCLEAN ENERGY FUELS CORP$23,502,000
-0.5%
2,883,692
+23.9%
0.00%0.0%
SUMO BuySUMO LOGIC INC$24,459,000
+41.7%
1,517,351
+81.5%
0.00%
+50.0%
SCS BuySTEELCASE INC-CL Acl a$18,809,000
-15.8%
1,483,433
+0.3%
0.00%0.0%
ARCT BuyARCTURUS THERAPEUTICS HOLDIN$19,129,000
+47.4%
400,369
+4.4%
0.00%
+50.0%
TBBK BuyBANCORP INC/THE$23,823,000
+10.7%
936,079
+0.1%
0.00%0.0%
CCO BuyCLEAR CHANNEL OUTDOOR HOLDIN$18,907,000
+3.0%
6,976,862
+0.3%
0.00%0.0%
VREX BuyVAREX IMAGING CORP$19,004,000
+6.5%
673,929
+1.3%
0.00%
+50.0%
SXI BuySTANDEX INTERNATIONAL CORP$20,069,000
+4.3%
202,901
+0.1%
0.00%0.0%
ASTE BuyASTEC INDUSTRIES INC$21,753,000
-12.9%
404,265
+1.9%
0.00%0.0%
BCEI BuyBONANZA CREEK ENERGY INC$25,284,000
+25.4%
527,861
+23.2%
0.00%0.0%
JRVR BuyJAMES RIVER GROUP HOLDINGS L$24,225,000
+3.5%
642,076
+2.9%
0.00%0.0%
LUNG BuyPULMONX CORP$18,657,000
+34.2%
518,539
+64.5%
0.00%
+50.0%
SCCO BuySOUTHERN COPPER CORP$19,993,000
-3.4%
358,695
+10.5%
0.00%0.0%
MEG BuyMONTROSE ENVIRONMENTAL GROUP$24,112,000
+51.8%
390,546
+31.9%
0.00%
+50.0%
GTY BuyGETTY REALTY CORP$23,402,000
-5.8%
798,436
+0.1%
0.00%0.0%
SYBT BuySTOCK YARDS BANCORP INC$23,679,000
+25.2%
403,747
+8.6%
0.00%0.0%
ICHR BuyICHOR HOLDINGS LTD$19,755,000
-23.1%
480,774
+0.7%
0.00%
-25.0%
PLUS BuyEPLUS INC$25,666,000
+19.5%
250,139
+1.0%
0.00%0.0%
MORF BuyMORPHIC HOLDING INC$24,339,000
+35.6%
429,717
+37.4%
0.00%
+50.0%
AGYS BuyAGILYSYS INC$23,932,000
-6.5%
457,074
+1.5%
0.00%
-25.0%
CWEN BuyCLEARWAY ENERGY INC-Ccl c$24,814,000
+19.3%
819,761
+4.4%
0.00%0.0%
MMAT BuyMETA MATERIALS INC$23,004,000
+200.2%
3,979,936
+289.0%
0.00%
+200.0%
ALEC BuyALECTOR INC$22,814,000
+11.7%
999,768
+2.0%
0.00%0.0%
GRBK BuyGREEN BRICK PARTNERS INC$18,748,000
+7.0%
913,676
+18.6%
0.00%
+50.0%
ELF BuyELF BEAUTY INC$21,055,000
+14.4%
724,818
+6.9%
0.00%0.0%
USPH BuyU.S. PHYSICAL THERAPY INC$23,982,000
-3.8%
216,844
+0.8%
0.00%0.0%
FSV BuyFIRSTSERVICE CORP$23,636,000
+11.0%
131,348
+5.3%
0.00%0.0%
CCJ BuyCAMECO CORP$21,723,000
+29.4%
1,006,567
+13.9%
0.00%
+50.0%
LBRT BuyLIBERTY OILFIELD SERVICES -A$18,713,000
-7.5%
1,542,709
+8.0%
0.00%0.0%
YNDX BuyYANDEX NV-A$23,062,000
+14.1%
289,400
+1.3%
0.00%0.0%
BRMK BuyBROADMARK REALTY CAPITAL INC$21,877,000
-4.1%
2,218,781
+3.0%
0.00%0.0%
INN BuySUMMIT HOTEL PROPERTIES INC$20,816,000
+4.7%
2,161,614
+1.4%
0.00%0.0%
UMH BuyUMH PROPERTIES INC$20,162,000
+10.5%
880,441
+5.3%
0.00%0.0%
AROC BuyARCHROCK INC$19,577,000
-3.7%
2,373,068
+4.0%
0.00%0.0%
HEES BuyH&E EQUIPMENT SERVICES INC$18,945,000
+5.3%
545,814
+1.0%
0.00%
+50.0%
HCC BuyWARRIOR MET COAL INC$20,287,000
+37.4%
871,834
+1.5%
0.00%
+50.0%
CERS BuyCERUS CORP$19,593,000
+10.3%
3,217,253
+7.0%
0.00%
+50.0%
OPRX BuyOPTIMIZERX CORP$25,983,000
+46.1%
303,728
+5.7%
0.00%
+50.0%
TRS BuyTRIMAS CORP$24,497,000
+7.6%
757,045
+0.9%
0.00%0.0%
REYN BuyREYNOLDS CONSUMER PRODUCTS I$22,524,000
-9.2%
823,882
+0.8%
0.00%0.0%
PRO BuyPROS HOLDINGS INC$23,255,000
-21.9%
655,445
+0.3%
0.00%
-25.0%
SHYF BuySHYFT GROUP INC/THE$21,951,000
+3.4%
577,518
+1.8%
0.00%0.0%
ARCH BuyARCH RESOURCES INCcl a$24,595,000
+73.9%
265,185
+6.8%
0.00%
+50.0%
TTMI BuyTTM TECHNOLOGIES$22,460,000
-10.7%
1,786,811
+1.5%
0.00%0.0%
NewLIGHTSPEED COMMERCE INC$24,568,000256,564
+100.0%
0.00%
GDRX BuyGOODRX HOLDINGS INC-CLASS A$25,140,000
+15.7%
612,887
+1.5%
0.00%0.0%
LTC BuyLTC PROPERTIES INC$24,879,000
-17.1%
785,075
+0.4%
0.00%
-25.0%
GTES BuyGATES INDUSTRIAL CORP PLC$23,917,000
+69.4%
1,470,049
+88.1%
0.00%
+50.0%
ADUS BuyADDUS HOMECARE CORP$21,389,000
-8.2%
268,204
+0.4%
0.00%0.0%
EVOP BuyEVO PAYMENTS INC-CLASS A$19,794,000
-13.9%
835,922
+0.9%
0.00%0.0%
GEO BuyGEO GROUP INC/THE$21,159,000
+17.8%
2,832,562
+12.3%
0.00%
+50.0%
GEVO BuyGEVO INC$21,452,000
-5.8%
3,230,870
+3.1%
0.00%0.0%
GPRO BuyGOPRO INC-CLASS Acl a$21,621,000
-12.9%
2,310,033
+8.4%
0.00%0.0%
LGFA BuyLIONS GATE ENTERTAINMENT-Acl a vtg$21,813,000
-24.3%
1,537,273
+10.5%
0.00%
-25.0%
LGFB BuyLIONS GATE ENTERTAINMENT-Bcl b non vtg$22,688,000
-17.6%
1,745,287
+15.9%
0.00%
-25.0%
BIPC BuyBROOKFIELD INFRASTRUCTURE-A$25,752,000
+14.8%
430,063
+44.5%
0.00%0.0%
ASIX BuyADVANSIX INC$18,723,000
+36.9%
471,037
+2.8%
0.00%
+50.0%
CSTL BuyCASTLE BIOSCIENCES INC$24,296,000
-2.6%
365,368
+7.4%
0.00%0.0%
SHCR BuySHARECARE INC$20,597,000
+13019.1%
2,502,679
+14692.1%
0.00%
AGEN BuyAGENUS INC$18,975,000
+2.1%
3,614,361
+6.7%
0.00%0.0%
TPIC BuyTPI COMPOSITES INC$20,286,000
-28.6%
601,071
+2.4%
0.00%
-25.0%
EPAC BuyENERPAC TOOL GROUP CORP$20,440,000
-21.8%
986,032
+0.4%
0.00%
-25.0%
HSC BuyHARSCO CORP$22,313,000
-16.6%
1,316,448
+0.5%
0.00%
-25.0%
HURN BuyHURON CONSULTING GROUP INC$20,639,000
+7.5%
396,917
+1.6%
0.00%0.0%
MCFE BuyMCAFEE CORP - CLASS A$20,815,000
+27.3%
941,438
+61.4%
0.00%
+50.0%
SENS BuySENSEONICS HOLDINGS INC$21,539,000
-5.7%
6,353,697
+6.8%
0.00%0.0%
DIN BuyDINE BRANDS GLOBAL INC$22,837,000
-7.9%
281,216
+1.3%
0.00%0.0%
GDYN BuyGRID DYNAMICS HOLDINGS INCcl a$21,825,000
+199.1%
746,928
+53.8%
0.00%
+200.0%
ALG BuyALAMO GROUP INC$22,800,000
-8.4%
163,410
+0.2%
0.00%0.0%
BRKL BuyBROOKLINE BANCORP INC$20,337,000
+2.4%
1,332,700
+0.3%
0.00%0.0%
ENTA BuyENANTA PHARMACEUTICALS INC$18,962,000
+30.4%
333,793
+1.0%
0.00%
+50.0%
CAE BuyCAE INC$21,997,000
+16.1%
741,734
+19.5%
0.00%0.0%
SLQT BuySELECTQUOTE INC$24,729,000
-8.5%
1,912,603
+36.3%
0.00%
-25.0%
PRA BuyPROASSURANCE CORP$21,945,000
+6.2%
922,843
+1.6%
0.00%0.0%
HYFM BuyHYDROFARM HOLDINGS GROUP INC$23,634,000
+73.4%
624,437
+170.9%
0.00%
+50.0%
ALGM BuyALLEGRO MICROSYSTEMS INC$24,827,000
+36.7%
776,831
+18.5%
0.00%0.0%
RDNT BuyRADNET INC$22,331,000
-11.3%
761,903
+1.9%
0.00%0.0%
AVXL BuyANAVEX LIFE SCIENCES CORP$21,506,000
-18.7%
1,198,109
+3.5%
0.00%
-25.0%
LASR BuyNLIGHT INC$19,439,000
-20.5%
689,603
+2.3%
0.00%0.0%
WOW BuyWIDEOPENWEST INC$19,357,000
+3.2%
985,114
+8.8%
0.00%0.0%
SEER BuySEER INC$23,265,000
+164.1%
673,781
+150.7%
0.00%
+200.0%
PRMW BuyPRIMO WATER CORP$22,279,000
-5.8%
1,417,328
+0.2%
0.00%0.0%
KOS BuyKOSMOS ENERGY LTD$22,936,000
-12.8%
7,748,933
+1.9%
0.00%
-25.0%
GBIO BuyGENERATION BIO CO$19,721,000
+30.2%
786,640
+39.8%
0.00%
+50.0%
GDS BuyGDS HOLDINGS LTD - ADRsponsored ads$23,358,000
-20.2%
415,312
+10.6%
0.00%
-25.0%
AMSF BuyAMERISAFE INC$21,270,000
-2.1%
378,751
+4.1%
0.00%0.0%
PRIM BuyPRIMORIS SERVICES CORP$23,941,000
-14.3%
977,607
+3.0%
0.00%
-25.0%
RCKT BuyROCKET PHARMACEUTICALS INC$22,473,000
-31.6%
751,861
+1.3%
0.00%
-40.0%
TNC BuyTENNANT CO$23,311,000
-6.4%
315,227
+1.1%
0.00%0.0%
AZZ BuyAZZ INC$24,177,000
+5.0%
454,459
+2.2%
0.00%0.0%
VOD BuyVODAFONE GROUP PLC-SP ADRsponsored adr$23,028,000
-7.0%
1,490,511
+3.2%
0.00%0.0%
CDXS BuyCODEXIS INC$23,328,000
+2.9%
1,002,950
+0.3%
0.00%0.0%
ECHO BuyECHO GLOBAL LOGISTICS INC$22,325,000
+59.6%
467,951
+2.8%
0.00%
+50.0%
VIPS BuyVIPSHOP HOLDINGS LTD - ADRsponsored ads a$24,542,000
-35.5%
2,217,032
+16.3%
0.00%
-40.0%
RPT BuyRPT REALTYsh ben int$21,781,000
+1.8%
1,707,019
+3.5%
0.00%0.0%
BTU BuyPEABODY ENERGY CORP$20,397,000
+123.5%
1,379,159
+19.8%
0.00%
+200.0%
RKT BuyROCKET COS INC-CLASS A$25,510,000
-15.4%
1,590,421
+2.0%
0.00%
-25.0%
OEC BuyORION ENGINEERED CARBONS SA$19,426,000
+4.0%
1,065,647
+8.3%
0.00%0.0%
DRVN BuyDRIVEN BRANDS HOLDINGS INC$21,629,000
+35.6%
748,677
+45.1%
0.00%
+50.0%
NWN BuyNORTHWEST NATURAL HOLDING CO$23,935,000
-11.7%
520,441
+0.9%
0.00%
-25.0%
TGI BuyTRIUMPH GROUP INC$19,387,000
-0.3%
1,040,681
+11.1%
0.00%0.0%
AQN BuyALGONQUIN POWER & UTILITIES$25,857,000
+12.4%
1,722,419
+14.1%
0.00%0.0%
NVEE BuyNV5 GLOBAL INC$21,636,000
+6.1%
219,500
+1.7%
0.00%0.0%
HA BuyHAWAIIAN HOLDINGS INC$18,969,000
-9.5%
875,774
+1.9%
0.00%0.0%
MRTN BuyMARTEN TRANSPORT LTD$20,118,000
+0.3%
1,282,272
+5.5%
0.00%0.0%
VAL NewVALARIS LTDcl a$18,800,000539,006
+100.0%
0.00%
SNDR BuySCHNEIDER NATIONAL INC-CL Bcl b$18,978,000
+8.1%
834,571
+3.5%
0.00%
+50.0%
SCHN BuySCHNITZER STEEL INDS INC-Acl a$20,374,000
-9.2%
465,064
+1.7%
0.00%0.0%
NewSYLVAMO CORP$22,462,000689,218
+100.0%
0.00%
RGR BuySTURM RUGER & CO INC$23,473,000
-15.0%
318,149
+3.6%
0.00%
-25.0%
AVYA BuyAVAYA HOLDINGS CORP$25,919,000
-25.6%
1,309,731
+1.1%
0.00%
-40.0%
NewROBINHOOD MARKETS INC - A$22,169,000526,838
+100.0%
0.00%
DRNA BuyDICERNA PHARMACEUTICALS INC$24,004,000
-45.8%
1,190,676
+0.3%
0.00%
-50.0%
GO BuyGROCERY OUTLET HOLDING CORP$25,173,000
-35.9%
1,167,047
+3.0%
0.00%
-40.0%
EXTR BuyEXTREME NETWORKS INC$23,783,000
-3.6%
2,414,580
+9.2%
0.00%0.0%
NewJOBY AVIATION INC$21,644,0002,151,544
+100.0%
0.00%
KRA BuyKRATON CORP$24,488,000
+42.5%
536,567
+0.8%
0.00%
+50.0%
CDEV BuyCENTENNIAL RESOURCE DEVELO-Acl a$23,981,000
+4.7%
3,579,330
+6.0%
0.00%0.0%
PGTI BuyPGT INNOVATIONS INC$19,188,000
-17.4%
1,004,643
+0.5%
0.00%0.0%
SGMO BuySANGAMO THERAPEUTICS INC$19,780,000
-19.8%
2,195,343
+6.5%
0.00%0.0%
TLS BuyTELOS CORPORATION$22,699,000
+74.6%
798,717
+109.0%
0.00%
+50.0%
WFG BuyWEST FRASER TIMBER CO LTD$20,566,000
+59.9%
245,053
+35.6%
0.00%
+50.0%
NBHC BuyNATIONAL BANK HOLD-CL Acl a$20,610,000
+8.3%
509,149
+1.0%
0.00%0.0%
CENT BuyCENTRAL GARDEN & PET CO$23,056,000
-7.6%
480,352
+1.9%
0.00%0.0%
EB BuyEVENTBRITE INC-CLASS A$23,347,000
+1.0%
1,234,677
+1.5%
0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$13,486,000
+5.8%
1,251,020
+12.1%
0.00%0.0%
NUVB BuyNUVATION BIO INC$14,008,000
+87.2%
1,409,355
+75.3%
0.00%
+100.0%
SRDX BuySURMODICS INC$17,056,000
+5.5%
306,764
+2.9%
0.00%0.0%
UHT BuyUNIVERSAL HEALTH RLTY INCOMEsh ben int$15,663,000
-1.1%
283,403
+10.1%
0.00%0.0%
AEVA BuyAEVA TECHNOLOGIES INC$12,609,000
+17.9%
1,588,088
+56.9%
0.00%
+100.0%
UEIC BuyUNIVERSAL ELECTRONICS INC$11,503,000
+1.9%
233,566
+0.3%
0.00%0.0%
CAL BuyCALERES INC$14,121,000
-17.1%
635,529
+1.8%
0.00%0.0%
KRON BuyKRONOS BIO INC$15,208,000
+34.8%
725,608
+54.0%
0.00%0.0%
PLYM BuyPLYMOUTH INDUSTRIAL REIT INC$12,114,000
+15.7%
532,520
+1.8%
0.00%
+100.0%
COWN BuyCOWEN INC - Acl a new$17,447,000
-13.3%
508,519
+3.8%
0.00%
-33.3%
HSTM BuyHEALTHSTREAM INC$13,447,000
+3.4%
470,530
+1.1%
0.00%0.0%
JOUT BuyJOHNSON OUTDOORS INC-Acl a$14,429,000
-10.4%
136,386
+2.5%
0.00%0.0%
ACMR BuyACM RESEARCH INC-CLASS A$11,889,000
+17.3%
108,085
+9.0%
0.00%
+100.0%
CLBK BuyCOLUMBIA FINANCIAL INC$15,129,000
+8.1%
817,831
+0.7%
0.00%0.0%
OCUL BuyOCULAR THERAPEUTIX INC$13,122,000
-29.1%
1,312,235
+0.6%
0.00%
-33.3%
POLY BuyPLANTRONICS INC$17,264,000
-31.5%
671,512
+11.2%
0.00%
-33.3%
GFL BuyGFL ENVIRONMENTAL INC-SUB VT$13,540,000
+32.3%
367,110
+13.7%
0.00%
+100.0%
VBIV BuyVBI VACCINES INC$12,116,000
-1.1%
3,896,078
+6.5%
0.00%0.0%
PING BuyPING IDENTITY HOLDING CORP$18,360,000
+20.3%
747,288
+12.1%
0.00%0.0%
OFIX BuyORTHOFIX MEDICAL INC$13,876,000
-3.8%
364,021
+1.2%
0.00%0.0%
BRSP BuyBRIGHTSPIRE CAPITAL INC$14,717,000
+10.8%
1,567,390
+10.9%
0.00%0.0%
OLMA BuyOLEMA PHARMACEUTICALS INC$12,823,000
+115.7%
465,287
+118.9%
0.00%
+100.0%
PLAB BuyPHOTRONICS INC$15,502,000
+6.6%
1,137,393
+3.3%
0.00%0.0%
ARKO BuyARKO CORP$13,803,000
+89.4%
1,366,664
+72.3%
0.00%
+100.0%
NewHIPPO HOLDINGS INC$13,998,0002,991,238
+100.0%
0.00%
XP BuyXP INC - CLASS Acl a$12,039,000
-6.8%
299,704
+1.0%
0.00%0.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$11,861,000
+37.6%
212,649
+5.6%
0.00%
+100.0%
SPTN BuySPARTANNASH CO$13,727,000
+16.5%
626,830
+2.7%
0.00%0.0%
OMER BuyOMEROS CORP$14,692,000
-4.6%
1,065,474
+2.7%
0.00%0.0%
KREF BuyKKR REAL ESTATE FINANCE TRUS$11,813,000
+6.7%
559,882
+9.4%
0.00%0.0%
SNCY BuySUN COUNTRY AIRLINES HOLDING$12,246,000
-5.7%
365,140
+4.1%
0.00%0.0%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$11,678,000
-9.9%
488,855
+2.9%
0.00%0.0%
CRMT BuyAMERICA'S CAR-MART INC$12,733,000
-15.0%
109,040
+3.2%
0.00%0.0%
PAYO BuyPAYONEER GLOBAL INC$15,307,000
+3143.0%
1,790,397
+3831.6%
0.00%
PAAS BuyPAN AMERICAN SILVER CORP$15,665,000
-9.5%
677,225
+11.1%
0.00%0.0%
FLWS Buy1-800-FLOWERS.COM INC-CL Acl a$13,810,000
-3.7%
452,655
+0.6%
0.00%0.0%
ACRS BuyACLARIS THERAPEUTICS INC$14,324,000
+13.5%
795,826
+10.7%
0.00%0.0%
CRSR BuyCORSAIR GAMING INC$13,889,000
-8.9%
535,638
+16.9%
0.00%0.0%
NewENOVIX CORP$17,373,000919,740
+100.0%
0.00%
CAC BuyCAMDEN NATIONAL CORP$12,145,000
+1.7%
253,564
+1.4%
0.00%0.0%
VTOL BuyBRISTOW GROUP INC$12,562,000
+87.7%
394,668
+51.0%
0.00%
+100.0%
HMST BuyHOMESTREET INC$15,865,000
+3.2%
385,543
+2.2%
0.00%0.0%
FLYW BuyFLYWIRE CORP-VOTING$11,225,000
+340.9%
256,049
+269.4%
0.00%
GOGO BuyGOGO INC$17,230,000
+56.9%
995,979
+3.2%
0.00%0.0%
ATRI BuyATRION CORPORATION$17,235,000
+14.4%
24,710
+1.8%
0.00%0.0%
LMAT BuyLEMAITRE VASCULAR INC$17,811,000
-6.0%
335,504
+8.0%
0.00%
-33.3%
PLOW BuyDOUGLAS DYNAMICS INC$13,493,000
-10.4%
371,735
+0.5%
0.00%0.0%
GIC BuyGLOBAL INDUSTRIAL CO$11,269,000
+4.5%
297,433
+1.3%
0.00%
+100.0%
DFIN BuyDONNELLEY FINANCIAL SOLUTION$17,177,000
+6.2%
496,185
+1.3%
0.00%0.0%
HBNC BuyHORIZON BANCORP INC/IN$13,121,000
+4.3%
722,147
+0.1%
0.00%0.0%
LEVI BuyLEVI STRAUSS & CO- CLASS A$18,343,000
-7.3%
748,403
+4.9%
0.00%
-33.3%
CSV BuyCARRIAGE SERVICES INC$12,582,000
+21.5%
282,190
+0.8%
0.00%
+100.0%
PRTS BuyCARPARTS.COM INC$11,340,000
-19.4%
726,503
+5.1%
0.00%0.0%
OSUR BuyORASURE TECHNOLOGIES INC$13,915,000
+12.4%
1,230,396
+0.7%
0.00%0.0%
BATRK BuyLIBERTY MEDIA CORP-BRAVES C$17,736,000
-4.2%
671,341
+0.7%
0.00%
-33.3%
GDEN BuyGOLDEN ENTERTAINMENT INC$16,547,000
+11.6%
337,091
+1.8%
0.00%0.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$13,381,000
-3.7%
703,915
+2.2%
0.00%0.0%
NewPAYCOR HCM INC$12,248,000348,377
+100.0%
0.00%
BB BuyBLACKBERRY LTD$12,772,000
-8.0%
1,322,058
+15.4%
0.00%0.0%
GNOG BuyGOLDEN NUGGET ONLINE GAMING$12,656,000
+55.9%
728,636
+14.5%
0.00%
+100.0%
BLDP BuyBALLARD POWER SYSTEMS INC$11,220,000
-15.7%
803,639
+9.1%
0.00%0.0%
LFST BuyLIFESTANCE HEALTH GROUP INC$14,146,000
+83.8%
975,652
+253.1%
0.00%
+100.0%
GABC BuyGERMAN AMERICAN BANCORP$17,298,000
+5.5%
447,809
+1.6%
0.00%0.0%
SCVL BuySHOE CARNIVAL INC$11,179,000
-29.8%
344,822
+55.0%
0.00%0.0%
WINA BuyWINMARK CORP$11,855,000
+12.3%
55,133
+0.4%
0.00%
+100.0%
ACEL BuyACCEL ENTERTAINMENT INC$11,571,000
+6.7%
953,178
+4.3%
0.00%
+100.0%
WISH BuyCONTEXTLOGIC INC - A$14,743,000
+8.6%
2,700,361
+162.1%
0.00%0.0%
BANC BuyBANC OF CALIFORNIA INC$14,920,000
+11.3%
806,941
+5.6%
0.00%0.0%
UBA BuyURSTADT BIDDLE - CLASS Acl a$12,288,000
-0.7%
649,164
+1.7%
0.00%0.0%
PAYA BuyPAYA HOLDINGS INC$14,787,000
+8.3%
1,360,409
+9.8%
0.00%0.0%
S NewSENTINELONE INC -CLASS Acl a$15,823,000295,387
+100.0%
0.00%
CTT BuyCATCHMARK TIMBER TRUST INC-Acl a$12,852,000
+4.6%
1,082,809
+3.1%
0.00%0.0%
HCM BuyHUTCHMED CHINA-ADRsponsored ads$12,589,000
+5.2%
346,503
+12.7%
0.00%0.0%
FULC BuyFULCRUM THERAPEUTICS INC$12,932,000
+246.1%
458,442
+28.6%
0.00%
+100.0%
TUP BuyTUPPERWARE BRANDS CORP$17,590,000
-10.1%
832,873
+1.1%
0.00%
-33.3%
TCX BuyTUCOWS INC-CLASS A$12,969,000
-1.2%
164,281
+0.6%
0.00%0.0%
AXSM BuyAXSOME THERAPEUTICS INC$16,197,000
-50.3%
491,430
+1.7%
0.00%
-50.0%
IDT BuyIDT CORP-CLASS Bcl b new$14,312,000
+21.0%
341,186
+6.6%
0.00%0.0%
HYLN BuyHYLIION HOLDINGS CORP$15,599,000
-23.1%
1,857,049
+6.7%
0.00%
-33.3%
LOVE BuyLOVESAC CO/THE$13,928,000
-12.6%
210,752
+5.5%
0.00%0.0%
BFA BuyBROWN-FORMAN CORP-CLASS Acl a$17,080,000
-8.4%
272,539
+3.0%
0.00%
-33.3%
XOG BuyEXTRACTION OIL & GAS INC$13,816,000
+88.2%
244,761
+83.0%
0.00%
+100.0%
BLNK BuyBLINK CHARGING CO$17,496,000
-27.8%
611,559
+3.9%
0.00%
-33.3%
GRC BuyGORMAN-RUPP CO$12,819,000
+4.2%
357,989
+0.2%
0.00%0.0%
SEB BuySEABOARD CORP$13,320,000
+8.3%
3,249
+2.2%
0.00%0.0%
DGII BuyDIGI INTERNATIONAL INC$12,774,000
+6.5%
607,745
+1.9%
0.00%0.0%
ANGO BuyANGIODYNAMICS INC$16,932,000
-2.8%
652,763
+1.7%
0.00%0.0%
GOSS BuyGOSSAMER BIO INC$12,516,000
+67.1%
995,761
+8.0%
0.00%
+100.0%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$14,683,000
+27.3%
468,071
+23.3%
0.00%0.0%
GSAT BuyGLOBALSTAR INC$17,374,000
-6.1%
10,403,849
+0.0%
0.00%
-33.3%
SSP BuyEW SCRIPPS CO/THE-Acl a new$18,201,000
-7.5%
1,007,812
+4.4%
0.00%
-33.3%
DBD BuyDIEBOLD NIXDORF INC$13,398,000
-20.2%
1,325,307
+1.4%
0.00%0.0%
BMTC BuyBRYN MAWR BANK CORP$15,705,000
+9.4%
341,786
+0.4%
0.00%0.0%
IMAB BuyI-MAB-SPONSORED ADRsponsored ads$11,316,000
-2.4%
157,100
+12.9%
0.00%0.0%
SRRK BuySCHOLAR ROCK HOLDING CORP$14,170,000
+18.5%
429,137
+3.7%
0.00%0.0%
MGP BuyMGM GROWTH PROPERTIES LLC-A$15,617,000
+6.3%
407,765
+1.7%
0.00%0.0%
MGPI BuyMGP INGREDIENTS INC$16,075,000
-2.9%
246,935
+0.9%
0.00%0.0%
FDP BuyFRESH DEL MONTE PRODUCE INCord$16,971,000
-1.6%
526,734
+0.4%
0.00%0.0%
KRNY BuyKEARNY FINANCIAL CORP/MD$15,894,000
+5.9%
1,278,741
+1.9%
0.00%0.0%
SCSC BuySCANSOURCE INC$18,553,000
+32.9%
533,314
+7.5%
0.00%0.0%
BFS BuySAUL CENTERS INC$12,358,000
+0.8%
280,485
+3.9%
0.00%0.0%
GTS BuyTRIPLE-S MANAGEMENT CORP$14,124,000
+59.6%
399,336
+0.5%
0.00%
+100.0%
ABTX BuyALLEGIANCE BANCSHARES INC$12,796,000
-0.3%
335,437
+0.5%
0.00%0.0%
ADTN BuyADTRAN INC$16,370,000
-8.5%
872,652
+0.7%
0.00%0.0%
JBSS BuyJOHN B. SANFILIPPO & SON INC$13,714,000
-7.5%
167,822
+0.3%
0.00%0.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$16,147,000
-16.3%
202,375
+2.2%
0.00%
-33.3%
BTRS BuyBTRS HOLDINGS INC$13,556,000
+8.1%
1,274,108
+28.2%
0.00%0.0%
ADT BuyADT INC$15,000,000
-24.6%
1,854,200
+0.6%
0.00%
-33.3%
CENTA BuyCENTRAL GARDEN AND PET CO-Acl a non-vtg$16,887,000
-10.6%
392,738
+0.4%
0.00%
-33.3%
CPF BuyCENTRAL PACIFIC FINANCIAL CO$11,935,000
-1.2%
464,775
+0.2%
0.00%0.0%
CENX BuyCENTURY ALUMINUM COMPANY$12,149,000
+6.6%
903,274
+2.2%
0.00%0.0%
AGL BuyAGILON HEALTH INC$16,166,000
-27.1%
616,807
+12.8%
0.00%
-33.3%
MTW BuyMANITOWOC COMPANY INC$13,668,000
-9.7%
638,107
+3.3%
0.00%0.0%
IDYA BuyIDEAYA BIOSCIENCES INC$13,529,000
+67.0%
530,767
+37.5%
0.00%
+100.0%
MNKD BuyMANNKIND CORP$18,521,000
-19.6%
4,257,922
+0.7%
0.00%
-33.3%
NE NewNOBLE CORP$12,759,000471,525
+100.0%
0.00%
ACRE BuyARES COMMERCIAL REAL ESTATE$11,383,000
+17.9%
754,888
+14.9%
0.00%
+100.0%
FIGS NewFIGS INC-CLASS Acl a$15,172,000408,511
+100.0%
0.00%
DM BuyDESKTOP METAL INC-A$18,303,000
-13.4%
2,552,809
+39.0%
0.00%
-33.3%
BuyTRILLIUM THERAPEUTICS INC$14,929,000
+83.3%
850,207
+1.2%
0.00%
+100.0%
DBI BuyDESIGNER BRANDS INC-CLASS Acl a$13,695,000
-14.9%
983,178
+1.1%
0.00%0.0%
BuyDERMTECH INC$13,466,000
-21.3%
419,392
+1.9%
0.00%0.0%
MQ BuyMARQETA INC-A$15,889,000
+2113.0%
718,325
+2705.0%
0.00%
CEVA BuyCEVA INC$16,443,000
-9.5%
385,372
+0.4%
0.00%
-33.3%
SP BuySP PLUS CORP$12,066,000
+1.2%
393,430
+1.0%
0.00%0.0%
DENN BuyDENNY'S CORP$17,866,000
-0.4%
1,093,448
+0.5%
0.00%0.0%
DSEY BuyDIVERSEY HOLDINGS LTD$12,675,000
-9.4%
790,235
+1.2%
0.00%0.0%
NewRYAN SPECIALTY GROUP HLDGS-Acl a$15,945,000470,793
+100.0%
0.00%
RUTH BuyRUTH'S HOSPITALITY GROUP INC$11,861,000
-9.9%
572,765
+0.2%
0.00%0.0%
RSI BuyRUSH STREET INTERACTIVE INC$17,027,000
+57.8%
886,396
+0.7%
0.00%
+100.0%
ECOM BuyCHANNELADVISOR CORP$12,351,000
+5.1%
489,558
+2.1%
0.00%0.0%
BHE BuyBENCHMARK ELECTRONICS INC$15,898,000
-6.0%
595,210
+0.2%
0.00%0.0%
CFLT NewCONFLUENT INC-CLASS A$14,087,000236,173
+100.0%
0.00%
IBRX BuyIMMUNITYBIO INC$14,768,000
-29.6%
1,516,256
+3.2%
0.00%
-33.3%
UEC BuyURANIUM ENERGY CORP$13,920,000
+40.1%
4,563,998
+22.2%
0.00%
+100.0%
FFIC BuyFLUSHING FINANCIAL CORP$11,779,000
+5.5%
521,208
+0.0%
0.00%0.0%
CAI BuyCAI INTERNATIONAL INC$15,190,000
+1.0%
271,690
+1.2%
0.00%0.0%
CCF BuyCHASE CORP$12,757,000
-0.0%
124,893
+0.4%
0.00%0.0%
CLDT BuyCHATHAM LODGING TRUST$12,572,000
-4.0%
1,026,357
+0.8%
0.00%0.0%
NewCORE & MAIN INC-CLASS Acl a$11,352,000433,119
+100.0%
0.00%
PRTY BuyPARTY CITY HOLDCO INC$12,973,000
-23.2%
1,827,264
+0.9%
0.00%0.0%
CHEF BuyCHEFS' WAREHOUSE INC/THE$18,323,000
+4.3%
562,583
+1.9%
0.00%0.0%
MLCO BuyMELCO RESORTS & ENTERT-ADRadr$13,274,000
-34.9%
1,321,866
+5.1%
0.00%
-33.3%
RBA BuyRITCHIE BROS AUCTIONEERS$17,303,000
+17.6%
281,576
+12.9%
0.00%0.0%
FBMS BuyFIRST BANCSHARES INC/MS$14,323,000
+6.8%
369,347
+3.1%
0.00%0.0%
TMDX BuyTRANSMEDICS GROUP INC$14,456,000
+3.3%
436,881
+3.6%
0.00%0.0%
HLX BuyHELIX ENERGY SOLUTIONS GROUP$11,657,000
-22.6%
3,004,569
+13.9%
0.00%0.0%
FRG BuyFRANCHISE GROUP INC$18,023,000
+2.3%
509,000
+1.9%
0.00%0.0%
RIGL BuyRIGEL PHARMACEUTICALS INC$11,273,000
-12.8%
3,105,540
+4.2%
0.00%0.0%
EBSB BuyMERIDIAN BANCORP INC$18,393,000
+1.7%
886,005
+0.3%
0.00%0.0%
BLI BuyBERKELEY LIGHTS INC$13,231,000
-42.7%
676,436
+31.2%
0.00%
-33.3%
CCXI BuyCHEMOCENTRYX INC$15,995,000
+32.9%
935,419
+4.1%
0.00%0.0%
LOGI BuyLOGITECH INTERNATIONAL-REG$11,340,000
-26.7%
128,646
+0.5%
0.00%0.0%
KE BuyKIMBALL ELECTRONICS INC$13,845,000
+19.9%
537,264
+1.1%
0.00%0.0%
GSKY BuyGREENSKY INC-CLASS Acl a$12,230,000
+114.7%
1,093,959
+6.6%
0.00%
+100.0%
VRAY BuyVIEWRAY INC$16,305,000
+14.5%
2,261,494
+4.8%
0.00%0.0%
FMTX BuyFORMA THERAPEUTICS HOLDINGS$11,418,000
+2.7%
492,369
+10.2%
0.00%0.0%
UPLD BuyUPLAND SOFTWARE INC$16,977,000
-13.4%
507,713
+6.6%
0.00%
-33.3%
MCB BuyMETROPOLITAN BANK HOLDING CO$11,876,000
+54.1%
140,883
+10.1%
0.00%
+100.0%
CLB BuyCORE LABORATORIES N.V.$11,398,000
-23.6%
410,759
+7.3%
0.00%0.0%
UVSP BuyUNIVEST FINANCIAL CORP$14,592,000
+5.2%
532,769
+1.3%
0.00%0.0%
LBAI BuyLAKELAND BANCORP INC$15,345,000
+1.0%
870,404
+0.1%
0.00%0.0%
NewMICROVAST HOLDINGS INC$15,679,0001,907,519
+100.0%
0.00%
DQ BuyDAQO NEW ENERGY CORP-ADRspnsrd ads new$12,077,000
+10.5%
213,684
+25.9%
0.00%0.0%
CVAC BuyCUREVAC NV$15,964,000
-23.4%
292,287
+3.0%
0.00%
-33.3%
DRQ BuyDRIL-QUIP INC$14,848,000
-24.8%
589,708
+1.1%
0.00%
-33.3%
IMKTA BuyINGLES MARKETS INC-CLASS Acl a$18,342,000
+16.2%
277,782
+2.6%
0.00%0.0%
DNMR BuyDANIMER SCIENTIFIC INC$17,555,000
-32.6%
1,074,416
+3.3%
0.00%
-50.0%
ATEX BuyANTERIX INC$14,363,000
+20.4%
236,632
+19.0%
0.00%0.0%
REPL BuyREPLIMUNE GROUP INC$14,805,000
-18.0%
499,506
+6.3%
0.00%0.0%
EFC BuyELLINGTON FINANCIAL INC$14,316,000
+5.2%
782,760
+10.2%
0.00%0.0%
INBX BuyINHIBRX INC$14,863,000
+68.9%
446,223
+39.5%
0.00%
+100.0%
KGC BuyKINROSS GOLD CORP$16,920,000
-7.0%
3,168,302
+10.1%
0.00%
-33.3%
TVTY BuyTIVITY HEALTH INC$16,250,000
-11.7%
704,722
+0.8%
0.00%
-33.3%
RNA BuyAVIDITY BIOSCIENCES INC$18,208,000
+78.6%
739,266
+79.1%
0.00%
+100.0%
FRTA BuyFORTERRA INC$11,504,000
+15.2%
488,300
+14.9%
0.00%
+100.0%
ATEC BuyALPHATEC HOLDINGS INC$14,417,000
-15.5%
1,182,759
+6.2%
0.00%0.0%
ORGO BuyORGANOGENESIS HOLDINGS INC$12,751,000
-11.6%
895,461
+3.2%
0.00%0.0%
AVO BuyMISSION PRODUCE INC$11,923,000
+36.2%
648,725
+53.5%
0.00%
+100.0%
PMVP BuyPMV PHARMACEUTICALS INC$12,917,000
+8.6%
433,473
+24.5%
0.00%0.0%
WMK BuyWEIS MARKETS INC$15,526,000
+3.3%
295,464
+1.5%
0.00%0.0%
MITK BuyMITEK SYSTEMS INC$13,768,000
-2.2%
744,243
+1.8%
0.00%0.0%
PLCE BuyCHILDREN'S PLACE INC/THE$18,522,000
-19.0%
246,118
+0.1%
0.00%
-33.3%
MODN BuyMODEL N INC$18,296,000
+0.5%
546,153
+2.8%
0.00%
-33.3%
IIIN BuyINSTEEL INDUSTRIES INC$12,200,000
+21.9%
320,639
+3.0%
0.00%
+100.0%
WB BuyWEIBO CORP-SPON ADRsponsored adr$14,213,000
+3.1%
301,198
+14.1%
0.00%0.0%
PNTG BuyPENNANT GROUP INC/THE$12,487,000
-30.5%
444,566
+1.2%
0.00%0.0%
VVI BuyVIAD CORP$15,663,000
-7.2%
344,931
+1.8%
0.00%0.0%
MCRI BuyMONARCH CASINO & RESORT INC$16,151,000
+1.8%
241,099
+0.5%
0.00%0.0%
MGI BuyMONEYGRAM INTERNATIONAL INC$13,115,000
+4.6%
1,635,299
+31.5%
0.00%0.0%
ALVR BuyALLOVIR INC$12,884,000
+51.2%
514,163
+19.1%
0.00%
+100.0%
CNR BuyCORNERSTONE BUILDING BRANDS$13,854,000
-10.2%
948,279
+11.8%
0.00%0.0%
VERV BuyVERVE THERAPEUTICS INC$12,915,000
+567.8%
274,804
+756.0%
0.00%
GES BuyGUESS INC$14,100,000
-19.4%
671,115
+1.3%
0.00%0.0%
PEBO BuyPEOPLES BANCORP INC$11,882,000
+30.4%
375,896
+22.2%
0.00%
+100.0%
APOG BuyAPOGEE ENTERPRISES INC$16,742,000
-6.6%
443,396
+0.7%
0.00%0.0%
RXRX BuyRECURSION PHARMACEUTICALS-Acl a$12,939,000
-28.7%
562,331
+13.2%
0.00%0.0%
RC BuyREADY CAPITAL CORP$14,718,000
-8.0%
1,020,019
+1.2%
0.00%0.0%
BOOM BuyDMC GLOBAL INC$12,318,000
-34.0%
333,747
+0.5%
0.00%
-33.3%
REAL BuyREALREAL INC/THE$17,709,000
-25.3%
1,343,645
+11.9%
0.00%
-33.3%
OBNK BuyORIGIN BANCORP INC$16,161,000
+0.7%
381,616
+1.0%
0.00%0.0%
RMAX BuyRE/MAX HOLDINGS INC-CL Acl a$12,625,000
-4.6%
405,186
+2.1%
0.00%0.0%
ATHM BuyAUTOHOME INC-ADRsp ads rp cl a$13,848,000
-9.0%
297,481
+23.9%
0.00%0.0%
VERI BuyVERITONE INC$11,515,000
+26.6%
482,014
+4.4%
0.00%
+100.0%
CEIX BuyCONSOL ENERGY INC$14,365,000
+45.0%
552,088
+2.9%
0.00%
+100.0%
NewFARADAY FUTURE INTELLIGENT E$14,476,0001,533,580
+100.0%
0.00%
HCI BuyHCI GROUP INC$11,517,000
+11.8%
103,974
+0.3%
0.00%
+100.0%
PACK BuyRANPAK HOLDINGS CORP$17,541,000
+12.8%
654,037
+5.3%
0.00%0.0%
MYE BuyMYERS INDUSTRIES INC$15,771,000
-6.7%
805,880
+0.1%
0.00%0.0%
BOMN BuyBOSTON OMAHA CORP-CL A$12,015,000
+23.6%
309,825
+1.1%
0.00%
+100.0%
TME BuyTENCENT MUSIC ENTERTAINM-ADRspon ads$17,483,000
-46.9%
2,431,402
+13.1%
0.00%
-60.0%
STFC BuySTATE AUTO FINANCIAL CORP$16,228,000
+203.8%
318,509
+2.1%
0.00%
+100.0%
TILE BuyINTERFACE INC$15,436,000
+0.3%
1,018,943
+1.3%
0.00%0.0%
RADI BuyRADIUS GLOBAL INFRASTRUCTU-A$17,999,000
+24.4%
1,102,230
+10.5%
0.00%0.0%
TEN BuyTENNECO INC-CLASS A$16,934,000
-20.6%
1,186,739
+7.5%
0.00%
-33.3%
CNSL BuyCONSOLIDATED COMMUNICATIONS$13,169,000
+7.6%
1,433,030
+3.0%
0.00%0.0%
NGM BuyNGM BIOPHARMACEUTICALS INC$13,534,000
+19.2%
643,873
+11.8%
0.00%0.0%
RXT BuyRACKSPACE TECHNOLOGY INC$15,326,000
-10.8%
1,077,779
+23.1%
0.00%0.0%
LPI BuyLAREDO PETROLEUM INC$18,324,000
+8.9%
226,036
+24.6%
0.00%0.0%
GCO BuyGENESCO INC$14,380,000
-7.6%
249,099
+2.0%
0.00%0.0%
AGM BuyFEDERAL AGRIC MTG CORP-CL Ccl c$18,028,000
+11.3%
166,131
+1.4%
0.00%0.0%
SPNT BuySIRIUSPOINT LTD$13,080,000
-7.2%
1,412,624
+0.9%
0.00%0.0%
SGH BuySMART GLOBAL HOLDINGS INC$14,482,000
+26.9%
325,442
+36.0%
0.00%0.0%
XENT BuyINTERSECT ENT INC$15,406,000
+62.6%
566,426
+2.2%
0.00%
+100.0%
YMAB BuyY-MABS THERAPEUTICS INC$16,470,000
-11.6%
577,111
+4.7%
0.00%
-33.3%
NewADAGIO THERAPEUTICS INC$15,714,000372,031
+100.0%
0.00%
WNC BuyWABASH NATIONAL CORP$13,108,000
-4.4%
866,412
+1.1%
0.00%0.0%
NHC BuyNATIONAL HEALTHCARE CORP$17,643,000
+0.4%
252,129
+0.3%
0.00%0.0%
CRAI BuyCRA INTERNATIONAL INC$13,631,000
+19.4%
137,218
+2.9%
0.00%0.0%
ZGNX BuyZOGENIX INC$16,462,000
-5.6%
1,083,775
+7.4%
0.00%0.0%
CUTR BuyCUTERA INC$15,220,000
+4.5%
326,618
+9.9%
0.00%0.0%
ALX BuyALEXANDER'S INC$12,439,000
+5.5%
47,729
+8.5%
0.00%0.0%
QNST BuyQUINSTREET INC$15,716,000
-4.9%
895,036
+0.7%
0.00%0.0%
IVR BuyINVESCO MORTGAGE CAPITAL$15,469,000
-16.9%
4,910,806
+2.9%
0.00%
-33.3%
CRH BuyCRH PLC-SPONSORED ADRadr$15,728,000
-4.9%
336,514
+3.5%
0.00%0.0%
CTRN BuyCITI TRENDS INC$11,944,000
-14.9%
163,710
+1.4%
0.00%0.0%
MNRL BuyBRIGHAM MINERALS INC-CL A$13,336,000
-7.9%
696,081
+2.3%
0.00%0.0%
PCVX BuyVAXCYTE INC$15,997,000
+36.9%
630,567
+21.5%
0.00%0.0%
NTUS BuyNATUS MEDICAL INC$14,804,000
-3.0%
590,289
+0.5%
0.00%0.0%
HTBK BuyHERITAGE COMMERCE CORP$12,070,000
+5.3%
1,037,890
+0.7%
0.00%0.0%
VXRT BuyVAXART INC$16,792,000
+10.5%
2,112,241
+4.1%
0.00%0.0%
WNS BuyWNS HOLDINGS LTD-ADRspon adr$11,796,000
+9.3%
144,214
+6.8%
0.00%
+100.0%
TTCF BuyTATTOOED CHEF INC$14,091,000
-11.9%
764,585
+2.5%
0.00%0.0%
CRIS BuyCURIS INC$11,532,000
+3.7%
1,472,868
+6.8%
0.00%0.0%
ATEN BuyA10 NETWORKS INC$15,021,000
+20.8%
1,114,333
+0.9%
0.00%0.0%
HFWA BuyHERITAGE FINANCIAL CORP$15,737,000
+2.2%
617,159
+0.2%
0.00%0.0%
QCRH BuyQCR HOLDINGS INC$13,624,000
+9.5%
264,859
+2.4%
0.00%0.0%
HNGR BuyHANGER INC$13,752,000
-12.3%
626,272
+1.0%
0.00%0.0%
CANO NewCANO HEALTH INC$17,318,0001,365,827
+100.0%
0.00%
NTST BuyNETSTREIT CORP$16,795,000
+11.4%
710,183
+8.6%
0.00%0.0%
AMSWA BuyAMERICAN SOFTWARE INC-CL Acl a$12,715,000
+11.0%
535,406
+2.7%
0.00%0.0%
ORIC BuyORIC PHARMACEUTICALS INC$13,617,000
+88.7%
651,224
+59.7%
0.00%
+100.0%
CARA BuyCARA THERAPEUTICS INC$12,934,000
+14.4%
837,156
+5.6%
0.00%0.0%
GIL BuyGILDAN ACTIVEWEAR INC$18,501,000
+14.6%
508,915
+15.4%
0.00%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC$17,323,000
-19.8%
1,010,704
+0.6%
0.00%
-33.3%
EDU BuyNEW ORIENTAL EDUCATIO-SP ADRspon adr$15,197,000
-63.2%
7,460,807
+46.5%
0.00%
-66.7%
HLIT BuyHARMONIC INC$14,479,000
+3.6%
1,654,800
+0.9%
0.00%0.0%
PTRA BuyPROTERRA INC$16,027,000
+602.0%
1,585,279
+1088.0%
0.00%
ROAD BuyCONSTRUCTION PARTNERS INC-A$18,407,000
+8.1%
551,611
+1.7%
0.00%0.0%
PTGX BuyPROTAGONIST THERAPEUTICS INC$12,916,000
-59.7%
728,930
+2.1%
0.00%
-50.0%
KIDS BuyORTHOPEDIATRICS CORP$16,477,000
+12.2%
251,533
+8.2%
0.00%0.0%
HRMY BuyHARMONY BIOSCIENCES HOLDINGS$15,757,000
+148.1%
411,110
+82.8%
0.00%
+100.0%
TCMD BuyTACTILE SYSTEMS TECHNOLOGY I$14,695,000
-14.4%
330,616
+0.2%
0.00%0.0%
CRY BuyCRYOLIFE INC$14,166,000
-19.8%
635,572
+2.2%
0.00%0.0%
HRTX BuyHERON THERAPEUTICS INC$17,236,000
-30.1%
1,612,375
+1.4%
0.00%
-33.3%
TRTX BuyTPG RE FINANCE TRUST INC$13,227,000
-5.2%
1,068,425
+3.0%
0.00%0.0%
CLOV BuyCLOVER HEALTH INVESTMENTS CO$13,221,000
-2.1%
1,789,062
+76.5%
0.00%0.0%
NXGN BuyNEXTGEN HEALTHCARE INC$17,811,000
-13.3%
1,263,217
+2.0%
0.00%
-33.3%
NCBS BuyNICOLET BANKSHARES INC$15,022,000
+34.6%
202,512
+27.6%
0.00%0.0%
GCP BuyGCP APPLIED TECHNOLOGIES$18,232,000
-5.6%
831,793
+0.2%
0.00%
-33.3%
GOOD BuyGLADSTONE COMMERCIAL CORP$16,562,000
-5.9%
787,547
+0.9%
0.00%0.0%
ACCO BuyACCO BRANDS CORP$13,639,000
+4.6%
1,587,886
+5.1%
0.00%0.0%
BJRI BuyBJ'S RESTAURANTS INC$16,496,000
-14.4%
395,032
+0.7%
0.00%
-33.3%
YY BuyJOYY INC-ADR$17,017,000
-10.2%
312,095
+8.0%
0.00%
-33.3%
TFSL BuyTFS FINANCIAL CORP$15,987,000
-3.3%
838,772
+3.0%
0.00%0.0%
CRK BuyCOMSTOCK RESOURCES INC$16,942,000
+71.7%
1,636,976
+10.7%
0.00%
+100.0%
PARR BuyPAR PACIFIC HOLDINGS INC$11,828,000
-2.7%
752,468
+4.1%
0.00%0.0%
GOEV BuyCANOO INC$17,287,000
-14.0%
2,248,031
+11.2%
0.00%
-33.3%
NOG BuyNORTHERN OIL AND GAS INC$18,304,000
+12.4%
855,337
+9.1%
0.00%0.0%
NFBK BuyNORTHFIELD BANCORP INC$13,996,000
+5.1%
815,629
+0.4%
0.00%0.0%
SNDX BuySYNDAX PHARMACEUTICALS INC$14,011,000
+15.4%
733,220
+3.7%
0.00%0.0%
APTS BuyPREFERRED APARTMENT COMMUNIT$14,066,000
+39.9%
1,150,163
+11.5%
0.00%
+100.0%
PFBC BuyPREFERRED BANK/LOS ANGELES$15,713,000
+6.4%
235,660
+1.0%
0.00%0.0%
BNTX BuyBIONTECH SE-ADRsponsored ads$16,085,000
+25.9%
58,924
+3.3%
0.00%0.0%
ZUMZ BuyZUMIEZ INC$16,300,000
-11.6%
409,969
+8.9%
0.00%
-33.3%
NewPOWERSCHOOL HOLDINGS INC-A$16,045,000651,995
+100.0%
0.00%
LAND BuyGLADSTONE LAND CORP$12,256,000
+1.4%
538,262
+7.1%
0.00%0.0%
INSW BuyINTERNATIONAL SEAWAYS INC$14,217,000
+68.7%
780,338
+77.6%
0.00%
+100.0%
STRO BuySUTRO BIOPHARMA INC$13,071,000
+3.8%
691,976
+2.1%
0.00%0.0%
FPI BuyFARMLAND PARTNERS INC$6,388,000
+3.1%
532,838
+3.6%
0.00%0.0%
ZYXI BuyZYNEX INC$3,977,000
-26.2%
349,249
+0.7%
0.00%0.0%
LILA BuyLIBERTY LATIN AMERIC-CL A$7,130,000
+1.9%
545,110
+8.0%
0.00%0.0%
ZOM BuyZOMEDICA CORP$4,265,000
-35.0%
8,147,348
+3.4%
0.00%0.0%
FC BuyFRANKLIN COVEY CO$7,715,000
+28.8%
189,141
+2.2%
0.00%0.0%
POWW BuyAMMO INC$8,647,000
-26.1%
1,406,067
+17.6%
0.00%
-50.0%
ZIXI BuyZIX CORP$6,756,000
+3.2%
955,655
+2.9%
0.00%0.0%
ONTF BuyON24 INC$5,797,000
+11.0%
290,742
+97.5%
0.00%0.0%
ALGS BuyALIGOS THERAPEUTICS INC$4,864,000
-6.6%
313,655
+22.8%
0.00%0.0%
AMOT BuyALLIED MOTION TECHNOLOGIES$6,247,000
-9.0%
199,716
+0.5%
0.00%0.0%
YORW BuyYORK WATER CO$10,090,000
-3.0%
231,011
+0.6%
0.00%0.0%
FMS BuyFRESENIUS MEDICAL CARE-ADRsponsored adr$4,473,000
-12.2%
127,925
+4.4%
0.00%0.0%
CRSP BuyCRISPR THERAPEUTICS AGnamen akt$7,214,000
-30.2%
64,455
+0.9%
0.00%0.0%
NewF45 TRAINING HOLDINGS INC$4,408,000294,685
+100.0%
0.00%
ALHC BuyALIGNMENT HEALTHCARE INC$9,469,000
-30.7%
592,579
+1.4%
0.00%
-50.0%
BGFV BuyBIG 5 SPORTING GOODS CORP$9,012,000
-1.8%
391,170
+9.5%
0.00%0.0%
AUY BuyYAMANA GOLD INC$9,491,000
+8.2%
2,424,324
+15.5%
0.00%0.0%
ULCC BuyFRONTIER GROUP HOLDINGS INC$10,772,000
-6.5%
682,249
+0.9%
0.00%
-50.0%
OOMA BuyOOMA INC$9,194,000
+6.4%
494,054
+7.9%
0.00%0.0%
XMTR BuyXOMETRY INC-A$8,686,000
+459.3%
150,632
+432.3%
0.00%
FSBW BuyFS BANCORP INC$4,674,000
-3.8%
135,054
+98.1%
0.00%0.0%
FLL BuyFULL HOUSE RESORTS INC$5,647,000
+13.2%
532,267
+6.0%
0.00%0.0%
BMRC BuyBANK OF MARIN BANCORP/CA$9,734,000
+47.2%
257,872
+24.4%
0.00%0.0%
FNKO BuyFUNKO INC-CLASS A$7,894,000
-11.3%
433,551
+3.7%
0.00%0.0%
XBIT BuyXBIOTECH INC$3,964,000
-19.6%
306,118
+2.8%
0.00%0.0%
XL BuyXL FLEET CORP$7,560,000
-19.9%
1,227,420
+8.3%
0.00%0.0%
ESLT BuyELBIT SYSTEMS LTDord$4,621,000
+13.7%
31,911
+1.9%
0.00%0.0%
GLBE BuyGLOBAL-E ONLINE LTD$7,523,000
+27.0%
104,781
+1.0%
0.00%0.0%
INMD BuyINMODE LTD$8,099,000
+71.7%
100,858
+102.4%
0.00%0.0%
GTHX BuyG1 THERAPEUTICS INC$8,630,000
-35.5%
643,103
+5.4%
0.00%
-50.0%
KRNT BuyKORNIT DIGITAL LTD$9,431,000
+23.0%
65,161
+5.6%
0.00%0.0%
GPX BuyGP STRATEGIES CORP$4,505,000
+32.0%
217,679
+0.2%
0.00%
GTYH BuyGTY TECHNOLOGY HOLDINGS INC$5,454,000
+5.9%
725,273
+0.2%
0.00%0.0%
BDSI BuyBIODELIVERY SCIENCES INTL$6,312,000
+5.8%
1,748,634
+4.9%
0.00%0.0%
MNDY BuyMONDAY.COM LTD$10,614,000
+47.1%
32,539
+0.8%
0.00%0.0%
BFC BuyBANK FIRST CORP$7,534,000
+2.9%
106,309
+1.3%
0.00%0.0%
EZPW BuyEZCORP INC-CL Acl a non vtg$6,578,000
+26.7%
869,060
+0.9%
0.00%0.0%
WLDN BuyWILLDAN GROUP INC$7,112,000
-1.0%
199,838
+4.6%
0.00%0.0%
FREE BuyWHOLE EARTH BRANDS INC$6,735,000
-19.4%
583,141
+1.2%
0.00%0.0%
GATO BuyGATOS SILVER INC$8,282,000
+3.2%
712,200
+55.1%
0.00%0.0%
WSR BuyWHITESTONE REIT$7,442,000
+23.6%
761,033
+4.2%
0.00%0.0%
AER BuyAERCAP HOLDINGS NV$8,570,000
+14.7%
148,252
+1.6%
0.00%0.0%
AFMD BuyAFFIMED NV$6,618,000
-27.3%
1,070,973
+0.0%
0.00%0.0%
UP NewWHEELS UP EXPERIENCE INC$9,485,0001,439,401
+100.0%
0.00%
XONE BuyEXONE CO/THE$6,902,000
+15.6%
295,251
+7.0%
0.00%0.0%
GCMG BuyGCM GROSVENOR INC - CLASS A$7,994,000
+25.1%
693,965
+13.2%
0.00%0.0%
WTBA BuyWEST BANCORPORATIONcap stk$8,176,000
+10.3%
272,265
+1.9%
0.00%0.0%
NewWEBER INC - CLASS Acl a$4,420,000251,327
+100.0%
0.00%
PLYA BuyPLAYA HOTELS & RESORTS NV$8,853,000
+27.3%
1,067,920
+14.1%
0.00%0.0%
WCN BuyWASTE CONNECTIONS INC$10,595,000
+30.8%
85,388
+23.5%
0.00%0.0%
OSW BuyONESPAWORLD HOLDINGS LTD$9,231,000
+2.9%
925,937
+0.0%
0.00%0.0%
EVGO NewEVGO INC$4,990,000612,304
+100.0%
0.00%
GNUS BuyGENIUS BRANDS INTERNATIONAL$6,478,000
-23.6%
4,763,757
+3.4%
0.00%0.0%
BTAI BuyBIOXCEL THERAPEUTICS INC$9,015,000
+12.1%
297,039
+7.3%
0.00%0.0%
LPG BuyDORIAN LPG LTD$6,385,000
-7.5%
514,583
+5.3%
0.00%0.0%
EGLE BuyEAGLE BULK SHIPPING INC$9,479,000
+12.2%
188,008
+5.3%
0.00%0.0%
VUZI BuyVUZIX CORP$10,322,000
-40.7%
986,848
+4.0%
0.00%
-50.0%
ALTG BuyALTA EQUIPMENT GROUP INC$4,759,000
+7.2%
346,624
+3.8%
0.00%0.0%
STNG BuySCORPIO TANKERS INC$7,821,000
-7.4%
421,873
+10.1%
0.00%0.0%
GERN BuyGERON CORP$7,660,000
+4.9%
5,591,281
+8.0%
0.00%0.0%
EOLS BuyEVOLUS INC$4,377,000
-39.0%
574,437
+1.2%
0.00%0.0%
VOR BuyVOR BIOPHARMA INC$4,263,000
+17.4%
271,937
+39.7%
0.00%0.0%
GLT BuyGLATFELTER CORP$10,312,000
+1.5%
731,370
+0.6%
0.00%0.0%
GSK BuyGLAXOSMITHKLINE PLC-SPON ADRsponsored adr$6,997,000
-0.1%
183,141
+4.1%
0.00%0.0%
ALTO BuyALTO INGREDIENTS INC$6,521,000
-5.8%
1,320,097
+16.6%
0.00%0.0%
ALT BuyALTIMMUNE INC$7,451,000
+41.3%
658,852
+23.0%
0.00%0.0%
VTGN BuyVISTAGEN THERAPEUTICS INC$8,435,000
-11.1%
3,078,554
+2.2%
0.00%0.0%
VPG BuyVISHAY PRECISION GROUP$7,253,000
+3.2%
208,622
+1.0%
0.00%0.0%
VHC BuyVIRNETX HOLDING CORP$4,034,000
-6.9%
1,029,138
+1.4%
0.00%0.0%
VIRX BuyVIRACTA THERAPEUTICS INC$3,860,000
-24.2%
481,301
+7.1%
0.00%0.0%
ACVA BuyACV AUCTIONS INC-A$7,046,000
+54.6%
393,868
+121.5%
0.00%0.0%
EVCM NewEVERCOMMERCE INC$6,569,000398,421
+100.0%
0.00%
OPRT BuyOPORTUN FINANCIAL CORP$8,532,000
+27.4%
340,884
+2.0%
0.00%0.0%
VEI BuyVINE ENERGY INC - CLASS Acl a$7,144,000
+18.0%
433,804
+11.7%
0.00%0.0%
NewEUROPEAN WAX CENTER INC-A$4,391,000156,770
+100.0%
0.00%
GRPH NewGRAPHITE BIO INC$4,218,000257,376
+100.0%
0.00%
AJX BuyGREAT AJAX CORP$4,993,000
+6.0%
370,154
+2.0%
0.00%0.0%
VKTX BuyVIKING THERAPEUTICS INC$7,456,000
+7.3%
1,187,322
+2.3%
0.00%0.0%
BLBD BuyBLUE BIRD CORP$5,822,000
-13.9%
279,105
+2.6%
0.00%0.0%
NewBLUE FOUNDRY BANCORP$5,908,000428,438
+100.0%
0.00%
BRBS BuyBLUE RIDGE BANKSHARES INC$5,560,000
+1.3%
316,102
+0.9%
0.00%0.0%
BXC BuyBLUELINX HOLDINGS INC$7,733,000
+2.3%
158,214
+5.2%
0.00%0.0%
GEFB BuyGREIF INC-CL Bcl b$4,682,000
+14.4%
72,259
+4.1%
0.00%0.0%
ATER BuyATERIAN INC$4,464,000
+10.1%
412,252
+48.8%
0.00%0.0%
GRTS BuyGRITSTONE BIO INC$7,647,000
+56.8%
708,068
+32.6%
0.00%0.0%
VIEW BuyVIEW INC$8,647,000
-30.2%
1,595,538
+9.2%
0.00%
-50.0%
VCTR BuyVICTORY CAPITAL HOLDING - A$5,761,000
+12.2%
164,570
+3.5%
0.00%0.0%
GRPN BuyGROUPON INC$9,036,000
-46.9%
396,161
+0.5%
0.00%
-50.0%
ETH BuyETHAN ALLEN INTERIORS INC$9,119,000
-11.3%
384,771
+3.4%
0.00%0.0%
VIACA BuyVIACOMCBS INC - CLASS Acl a$8,007,000
-0.7%
190,340
+14.3%
0.00%0.0%
BOLT BuyBOLT BIOTHERAPEUTICS INC$4,365,000
+34.4%
345,115
+64.2%
0.00%
VERX BuyVERTEX INC - CLASS Acl a$4,863,000
-5.2%
253,048
+8.2%
0.00%0.0%
VERU BuyVERU INC$9,120,000
+7.9%
1,069,180
+2.1%
0.00%0.0%
GPOR NewGULFPORT ENERGY CORP$7,809,00094,996
+100.0%
0.00%
EBET BuyESPORTS TECHNOLOGIES INC$3,770,000
+366.0%
112,309
+192.3%
0.00%
BW BuyBABCOCK & WILCOX ENTERPR$6,245,000
-18.5%
974,305
+0.2%
0.00%0.0%
VSTM BuyVERASTEM INC$8,634,000
-23.9%
2,803,398
+0.6%
0.00%
-50.0%
VRA BuyVERA BRADLEY INC$3,992,000
-22.2%
424,313
+2.4%
0.00%0.0%
VLDR BuyVELODYNE LIDAR INC$8,298,000
-32.6%
1,401,837
+21.2%
0.00%
-50.0%
NewERASCA INC$7,985,000376,320
+100.0%
0.00%
HAFC BuyHANMI FINANCIAL CORPORATION$10,727,000
+6.5%
534,749
+1.2%
0.00%0.0%
VAPO BuyVAPOTHERM INC$8,250,000
-5.1%
370,495
+0.7%
0.00%0.0%
BuyALTUS MIDSTREAM CO -A$4,397,000
+11.5%
63,703
+9.1%
0.00%0.0%
HBIO BuyHARVARD BIOSCIENCE INC$4,410,000
-13.8%
631,888
+2.9%
0.00%0.0%
HAYN BuyHAYNES INTERNATIONAL INC$8,205,000
+5.6%
220,282
+0.3%
0.00%0.0%
HAYW BuyHAYWARD HOLDINGS INC$10,808,000
-12.4%
485,976
+2.5%
0.00%
-50.0%
CPSI BuyCOMPUTER PROGRAMS & SYSTEMS$8,290,000
+7.2%
233,787
+0.4%
0.00%0.0%
VSEC BuyVSE CORP$8,481,000
-2.4%
176,081
+0.3%
0.00%0.0%
UWMC BuyUWM HOLDINGS CORP$6,704,000
+29.2%
964,740
+57.1%
0.00%0.0%
ORMP BuyORAMED PHARMACEUTICALS INC$5,428,000
+86.4%
246,971
+13.4%
0.00%
AMBC BuyAMBAC FINANCIAL GROUP INC$10,741,000
-8.0%
750,116
+0.6%
0.00%
-50.0%
BRT BuyBRT APARTMENTS CORP$4,045,000
+13.7%
209,807
+2.2%
0.00%
EPZM BuyEPIZYME INC$8,670,000
-36.4%
1,693,517
+3.2%
0.00%
-50.0%
NewHELLO GROUP INC -SPN ADRads$10,087,000958,495
+100.0%
0.00%
TIGR BuyUP FINTECH HOLDING LTD - ADRsponsored ads$4,217,000
-59.3%
400,506
+11.3%
0.00%0.0%
BWB BuyBRIDGEWATER BANCSHARES INC$6,401,000
+8.8%
365,603
+0.3%
0.00%0.0%
EOSE BuyEOS ENERGY ENTERPRISES INC$9,778,000
+21.4%
696,954
+55.4%
0.00%0.0%
ALRS BuyALERUS FINANCIAL CORP$8,650,000
+3.6%
289,492
+0.6%
0.00%0.0%
HCCI BuyHERITAGE-CRYSTAL CLEAN INC$7,757,000
-0.8%
267,701
+1.6%
0.00%0.0%
AMTB BuyAMERANT BANCORP INCcl a$9,047,000
+16.3%
365,713
+0.5%
0.00%0.0%
HT BuyHERSHA HOSPITALITY TRUST$6,183,000
-10.9%
662,744
+2.8%
0.00%0.0%
UTL BuyUNITIL CORP$11,025,000
-16.5%
257,733
+3.4%
0.00%
-50.0%
USLM BuyUNITED STATES LIME & MINERAL$4,732,000
-9.3%
39,179
+4.4%
0.00%0.0%
BCOV BuyBRIGHTCOVE$7,998,000
-19.4%
693,150
+0.3%
0.00%0.0%
ALDX BuyALDEYRA THERAPEUTICS INC$7,918,000
-22.2%
901,917
+0.4%
0.00%0.0%
BV BuyBRIGHTVIEW HOLDINGS INC$9,393,000
-7.1%
636,446
+1.4%
0.00%0.0%
EVC BuyENTRAVISION COMMUNICATIONS-Acl a$6,793,000
+9.0%
956,774
+2.6%
0.00%0.0%
NewHILLMAN SOLUTIONS CORP$10,467,000877,424
+100.0%
0.00%
TCS BuyCONTAINER STORE GROUP INC/TH$4,100,000
-23.9%
430,763
+4.3%
0.00%0.0%
HIMS BuyHIMS & HERS HEALTH INC$7,315,000
+19.8%
970,181
+73.0%
0.00%0.0%
EBTC BuyENTERPRISE BANCORP INC$5,388,000
+12.0%
149,876
+2.0%
0.00%0.0%
HBCP BuyHOME BANCORP INC$5,183,000
+1.5%
134,000
+0.0%
0.00%0.0%
HTBI BuyHOMETRUST BANCSHARES INC$7,571,000
+0.6%
270,621
+0.4%
0.00%0.0%
FIXX BuyHOMOLOGY MEDICINES INC$5,650,000
+10.5%
717,997
+2.1%
0.00%0.0%
HNST BuyHONEST CO INC/THE$4,831,000
-34.4%
465,510
+2.3%
0.00%0.0%
HOV BuyHOVNANIAN ENTERPRISES-Acl a new$7,737,000
-8.2%
80,271
+1.3%
0.00%0.0%
HBMD BuyHOWARD BANCORP INC$5,265,000
+38.4%
259,654
+10.1%
0.00%0.0%
UFPT BuyUFP TECHNOLOGIES INC$7,210,000
+7.7%
117,068
+0.4%
0.00%0.0%
ALBO BuyALBIREO PHARMA INC$9,251,000
-9.2%
296,520
+2.4%
0.00%0.0%
ME Buy23ANDME HOLDING CO -CLASS A$7,095,000
+693.6%
783,169
+923.3%
0.00%
VNET Buy21VIANET GROUP INC-ADRsponsored ads a$7,722,000
-11.5%
448,920
+17.2%
0.00%0.0%
XXII Buy22ND CENTURY GROUP INC$8,143,000
-30.7%
2,751,245
+8.4%
0.00%
-50.0%
TPC BuyTUTOR PERINI CORP$8,971,000
-5.4%
691,148
+0.9%
0.00%0.0%
HEAR BuyTURTLE BEACH CORP$7,379,000
-12.1%
265,252
+0.9%
0.00%0.0%
TPB BuyTURNING POINT BRANDS INC$10,620,000
+5.2%
222,414
+0.9%
0.00%0.0%
BTX BuyBROOKLYN IMMUNOTHERAPEUTICS$4,005,000
-37.8%
430,670
+20.4%
0.00%0.0%
HY BuyHYSTER-YALE MATERIALScl a$9,347,000
-29.9%
185,990
+1.8%
0.00%
-50.0%
NewHYZON MOTORS INC$5,833,000840,525
+100.0%
0.00%
TRUE BuyTRUECAR INC$7,915,000
-24.3%
1,902,678
+2.8%
0.00%0.0%
IGMS BuyIGM BIOSCIENCES INC$10,087,000
-16.4%
153,399
+5.8%
0.00%
-50.0%
TSC BuyTRISTATE CAPITAL HLDGS INC$10,656,000
+6.2%
503,862
+2.4%
0.00%0.0%
ORC BuyORCHID ISLAND CAPITAL INC$9,432,000
+13.6%
1,928,964
+20.6%
0.00%0.0%
BTG BuyB2GOLD CORP$9,751,000
-4.5%
2,854,423
+17.2%
0.00%0.0%
IBIO BuyIBIO INC$4,347,000
-19.4%
4,100,969
+14.8%
0.00%0.0%
IEP BuyICAHN ENTERPRISES LPdepositary unit$9,348,000
-8.9%
187,152
+0.3%
0.00%0.0%
UUUU BuyENERGY FUELS INC$8,795,000
+21.3%
1,253,017
+4.5%
0.00%0.0%
NewICOSAVAX INC$6,441,000217,689
+100.0%
0.00%
IDEX BuyIDEANOMICS INC$7,445,000
-28.4%
3,779,552
+3.3%
0.00%0.0%
INVE BuyIDENTIV INC$6,633,000
+22.0%
352,122
+10.1%
0.00%0.0%
TRVN BuyTREVENA INC$3,725,000
-19.0%
3,028,595
+11.3%
0.00%0.0%
TMCI BuyTREACE MEDICAL CONCEPTS INC$5,832,000
-13.2%
216,838
+0.9%
0.00%0.0%
BFST BuyBUSINESS FIRST BANCSHARES$7,497,000
+3.7%
320,552
+1.8%
0.00%0.0%
BYRN BuyBYRNA TECHNOLOGIES INC$6,425,000
+17.2%
293,938
+21.9%
0.00%0.0%
IMVT BuyIMMUNOVANT INC$7,437,000
-16.9%
855,908
+1.0%
0.00%0.0%
PGC BuyPEAPACK GLADSTONE FINL CORP$10,622,000
+9.0%
318,417
+1.5%
0.00%0.0%
IHC BuyINDEPENDENCE HOLDING CO$4,553,000
+8.1%
91,816
+1.0%
0.00%0.0%
TRNS BuyTRANSCAT INC$7,981,000
+14.8%
123,787
+0.6%
0.00%0.0%
NewTRAEGER INC$7,530,000359,802
+100.0%
0.00%
EMKR BuyEMCORE CORP$4,277,000
-18.0%
571,865
+1.1%
0.00%0.0%
INDI BuyINDIE SEMICONDUCTOR INC-A$6,071,000
+1026.3%
493,214
+803.3%
0.00%
INDT BuyINDUS REALTY TRUST INC$5,903,000
+8.8%
84,218
+1.9%
0.00%0.0%
INFI BuyINFINITY PHARMACEUTICALS INC$5,930,000
+40.2%
1,734,032
+22.6%
0.00%0.0%
RCEL BuyAVITA MEDICAL INC$7,435,000
-12.6%
419,601
+1.2%
0.00%0.0%
INFU BuyINFUSYSTEM HOLDINGS INC$3,756,000
-36.3%
288,298
+1.7%
0.00%0.0%
IEA BuyINFRASTRUCTURE AND ENERGY AL$4,950,000
+46.1%
433,155
+64.3%
0.00%
BuyTONIX PHARMACEUTICALS HOLDIN$4,462,000
-27.2%
7,423,326
+34.4%
0.00%0.0%
NewCCC INTELLIGENT SOLUTIONS HO$5,422,000515,952
+100.0%
0.00%
CECE BuyCECO ENVIRONMENTAL CORP$3,763,000
-0.3%
534,651
+1.4%
0.00%0.0%
TWI BuyTITAN INTERNATIONAL INC$6,028,000
-13.0%
841,949
+3.0%
0.00%0.0%
TMST BuyTIMKENSTEEL CORP$9,228,000
-6.1%
705,570
+1.6%
0.00%0.0%
TLRY BuyTILRAY INC-CLASS 2 COMMON$4,350,000
+14.7%
385,332
+83.7%
0.00%0.0%
TLYS BuyTILLY'S INC-CLASS A SHRScl a$5,537,000
-8.1%
395,218
+4.8%
0.00%0.0%
TDW BuyTIDEWATER INC$8,311,000
+0.5%
689,197
+0.4%
0.00%0.0%
THRY BuyTHRYV HOLDINGS INC$5,925,000
+37.7%
197,247
+64.0%
0.00%0.0%
QFIN Buy360 DIGITECH INCamerican dep$8,520,000
-46.6%
421,943
+9.8%
0.00%
-50.0%
TIL BuyINSTIL BIO INC$7,475,000
-4.3%
418,188
+3.4%
0.00%0.0%
NOTV BuyINOTIV INC$5,906,000
+17.6%
201,985
+7.3%
0.00%0.0%
AVNW BuyAVIAT NETWORKS INC$5,303,000
+0.8%
161,412
+0.5%
0.00%0.0%
NewINNOVATE CORP$3,775,000920,927
+100.0%
0.00%
NewTHOUGHTWORKS HOLDING INC$9,608,000334,657
+100.0%
0.00%
THR BuyTHERMON GROUP HOLDINGS INC$9,550,000
+3.1%
551,711
+1.5%
0.00%0.0%
TXMD BuyTHERAPEUTICSMD INC$5,190,000
-29.4%
7,000,474
+13.3%
0.00%0.0%
STKS BuyONE GROUP HOSPITALITY INC/TH$3,731,000
+0.8%
349,026
+3.9%
0.00%0.0%
AVPT BuyAVEPOINT INC$7,318,000
+2987.8%
862,015
+4359.2%
0.00%
TTI BuyTETRA TECHNOLOGIES INC$6,450,000
-27.5%
2,067,398
+0.8%
0.00%0.0%
INTA BuyINTAPP INC$4,972,000
+352.4%
193,050
+365.2%
0.00%
IAS BuyINTEGRAL AD SCIENCE HOLDING$6,838,000
+249.4%
331,470
+215.7%
0.00%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$7,389,000
-24.3%
497,636
+1.8%
0.00%0.0%
ORGN BuyORIGIN MATERIALS INC$7,109,000
+1129.9%
1,043,946
+1379.3%
0.00%
AVAH BuyAVEANNA HEALTHCARE HOLDINGS$6,278,000
-34.7%
782,800
+0.7%
0.00%0.0%
NewTENAYA THERAPEUTICS INC$4,459,000215,963
+100.0%
0.00%
IMXI BuyINTERNATIONAL MONEY EXPRESS$8,692,000
+15.0%
520,519
+2.3%
0.00%0.0%
AMNB BuyAMER NATL BNKSHS/DANVILLE VA$5,883,000
+8.0%
178,082
+1.6%
0.00%0.0%
EIGR BuyEIGER BIOPHARMACEUTICALS INC$4,060,000
-20.4%
607,793
+1.6%
0.00%0.0%
CCNE BuyCNB FINANCIAL CORP/PA$6,753,000
+8.3%
277,476
+1.5%
0.00%0.0%
TRC BuyTEJON RANCH CO$6,389,000
+23.4%
359,782
+5.7%
0.00%0.0%
IPI BuyINTREPID POTASH INC$5,289,000
-0.5%
171,186
+2.6%
0.00%0.0%
NewCS DISCO INC$9,404,000196,169
+100.0%
0.00%
ITIC BuyINVESTORS TITLE CO$4,294,000
+6.7%
23,519
+2.1%
0.00%0.0%
TSHA BuyTAYSHA GENE THERAPIES INC$6,759,000
+21.0%
363,016
+37.8%
0.00%0.0%
APEI BuyAMERICAN PUBLIC EDUCATION$8,947,000
-8.9%
349,386
+0.8%
0.00%0.0%
EGAN BuyEGAIN CORP$3,875,000
-10.0%
379,961
+1.3%
0.00%0.0%
TASK BuyTASKUS INC-A$8,757,000
+3131.4%
131,956
+1564.6%
0.00%
NewTANGO THERAPEUTICS INC$5,542,000428,635
+100.0%
0.00%
BARK NewORIGINAL BARK CO/THE$4,629,000674,914
+100.0%
0.00%
TAL BuyTAL EDUCATION GROUP- ADRsponsored ads$9,778,000
-76.2%
2,033,291
+23.9%
0.00%
-83.3%
EWTX BuyEDGEWISE THERAPEUTICS INC$4,032,000
-22.0%
242,919
+0.2%
0.00%0.0%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$7,354,000
-3.7%
504,436
+14.9%
0.00%0.0%
TRHC BuyTABULA RASA HEALTHCARE INC$10,096,000
-46.7%
385,230
+1.7%
0.00%
-66.7%
ITOS BuyITEOS THERAPEUTICS INC$9,378,000
+28.7%
347,363
+22.3%
0.00%0.0%
IIIV BuyI3 VERTICALS INC-CLASS A$9,118,000
-17.1%
376,639
+3.4%
0.00%
-50.0%
TFII BuyTFI INTERNATIONAL INC$3,735,000
+12.2%
35,810
+1.0%
0.00%
NewECOVYST INC$9,913,000850,213
+100.0%
0.00%
AKRO BuyAKERO THERAPEUTICS INC$8,441,000
-6.2%
377,693
+4.2%
0.00%0.0%
JANX BuyJANUX THERAPEUTICS INC$4,582,000
+734.6%
211,880
+862.3%
0.00%
JBI NewJANUS INTERNATIONAL GROUP IN$5,546,000453,172
+100.0%
0.00%
KODK BuyEASTMAN KODAK CO$6,607,000
-10.4%
970,206
+9.4%
0.00%0.0%
FUV BuyARCIMOTO INC$6,185,000
-21.2%
541,171
+18.6%
0.00%0.0%
AKTS BuyAKOUSTIS TECHNOLOGIES INC$7,798,000
-1.0%
803,999
+9.3%
0.00%0.0%
SURF BuySURFACE ONCOLOGY INC$4,612,000
+25.4%
609,257
+23.6%
0.00%0.0%
JNCE BuyJOUNCE THERAPEUTICS INC$4,565,000
+26.8%
614,430
+16.0%
0.00%
SGC BuySUPERIOR GROUP OF COS INC$4,351,000
-1.7%
186,854
+0.9%
0.00%0.0%
ESTE BuyEARTHSTONE ENERGY INC - Acl a$4,009,000
-6.6%
435,764
+12.4%
0.00%0.0%
AKUS BuyAKOUOS INC$4,342,000
+0.6%
374,008
+8.7%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC$8,650,000
-10.9%
1,377,500
+1.3%
0.00%0.0%
CATC BuyCAMBRIDGE BANCORP$10,047,000
+7.7%
114,177
+1.6%
0.00%0.0%
KALV BuyKALVISTA PHARMACEUTICALS INC$6,424,000
-20.5%
368,140
+9.2%
0.00%0.0%
SMMF BuySUMMIT FINANCIAL GROUP INC$4,395,000
+13.4%
179,319
+1.8%
0.00%0.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC$8,189,000
-33.6%
1,407,157
+17.7%
0.00%
-50.0%
KMPH BuyKEMPHARM INC$4,559,000
-24.8%
488,732
+3.4%
0.00%0.0%
SRI BuySTONERIDGE INC$8,972,000
-29.5%
440,022
+2.0%
0.00%
-50.0%
STOK BuySTOKE THERAPEUTICS INC$9,243,000
-22.9%
363,335
+2.0%
0.00%
-50.0%
LOCO BuyEL POLLO LOCO HOLDINGS INC$5,742,000
-6.8%
339,764
+0.9%
0.00%0.0%
KZR BuyKEZAR LIFE SCIENCES INC$5,224,000
+67.8%
604,678
+5.4%
0.00%
KBAL BuyKIMBALL INTERNATIONAL-Bcl b$8,208,000
-14.2%
732,907
+0.7%
0.00%0.0%
STRL BuySTERLING CONSTRUCTION CO$11,054,000
-5.1%
487,640
+1.0%
0.00%
-50.0%
AKBA BuyAKEBIA THERAPEUTICS INC$9,302,000
-16.0%
3,229,943
+10.5%
0.00%
-50.0%
KC BuyKINGSOFT CLOUD HOLDINGS-ADRads$7,517,000
-5.7%
267,138
+13.0%
0.00%0.0%
KNTE BuyKINNATE BIOPHARMA INC$7,762,000
+40.5%
337,222
+42.1%
0.00%0.0%
KIRK BuyKIRKLAND'S INC$4,396,000
-15.4%
228,879
+0.7%
0.00%0.0%
DYN BuyDYNE THERAPEUTICS INC$6,748,000
-22.7%
415,524
+0.2%
0.00%0.0%
ORRF BuyORRSTOWN FINL SERVICES INC$4,221,000
+2.1%
180,385
+0.6%
0.00%0.0%
DX BuyDYNEX CAPITAL INC$9,630,000
+3.0%
557,343
+11.2%
0.00%0.0%
KNBE BuyKNOWBE4 INC-Acl a$4,233,000
+23.3%
192,801
+75.6%
0.00%
NewSTAGWELL INC$7,785,0001,015,096
+100.0%
0.00%
SQSP NewSQUARESPACE INC - CLASS Aclass a$9,193,000237,918
+100.0%
0.00%
KOPN BuyKOPIN CORP$6,668,000
-35.7%
1,299,809
+2.5%
0.00%0.0%
KOP BuyKOPPERS HOLDINGS INC$10,853,000
-2.7%
347,189
+0.6%
0.00%
-50.0%
DNUT NewKRISPY KREME INC$7,371,000526,524
+100.0%
0.00%
DRRX BuyDURECT CORPORATION$4,958,000
-18.8%
3,873,448
+3.4%
0.00%0.0%
CTLP BuyCANTALOUPE INC$10,840,000
-5.6%
1,005,568
+3.8%
0.00%
-50.0%
STXB BuySPIRIT OF TEXAS BANCSHARES I$5,528,000
+7.7%
228,471
+1.7%
0.00%0.0%
SPRO BuySPERO THERAPEUTICS INC$8,190,000
+41.8%
444,914
+7.5%
0.00%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$5,856,000
-41.0%
2,686,533
+1.5%
0.00%0.0%
SMBC BuySOUTHERN MISSOURI BANCORP$5,516,000
-0.1%
122,882
+0.0%
0.00%0.0%
SFST BuySOUTHERN FIRST BANCSHARES$6,681,000
+5.0%
124,884
+0.4%
0.00%0.0%
SPFI BuySOUTH PLAINS FINANCIAL INC$3,962,000
+7.4%
162,518
+1.9%
0.00%0.0%
NewDUOLINGO$8,917,00053,605
+100.0%
0.00%
ARAY BuyACCURAY INC$7,438,000
-11.0%
1,883,058
+1.8%
0.00%0.0%
NAPA BuyDUCKHORN PORTFOLIO INC/THE$7,693,000
+4.9%
336,109
+1.1%
0.00%0.0%
DCO BuyDUCOMMUN INC$9,748,000
-6.2%
193,612
+1.6%
0.00%0.0%
SOLY BuySOLITON INC$3,802,000
+0.5%
186,759
+11.0%
0.00%0.0%
CSTR BuyCAPSTAR FINANCIAL HOLDINGS I$7,181,000
+5.5%
338,100
+1.8%
0.00%0.0%
CRDF BuyCARDIFF ONCOLOGY INC$3,877,000
+13.2%
582,157
+13.0%
0.00%
NewSOLARWINDS CORP$9,410,000562,521
+100.0%
0.00%
CMAX BuyCAREMAX INC$5,357,000
+967.1%
554,560
+1322.7%
0.00%
NewSNAP ONE HOLDINGS CORP$3,964,000237,800
+100.0%
0.00%
LTCH BuyLATCH INC$9,246,000
+893.1%
820,480
+981.2%
0.00%
SWIM BuyLATHAM GROUP INC$7,196,000
-48.3%
438,798
+0.7%
0.00%
-50.0%
SMSI BuySMITH MICRO SOFTWARE INC$4,047,000
-5.5%
836,200
+1.9%
0.00%0.0%
LAWS BuyLAWSON PRODUCTS INC$5,791,000
-5.7%
115,801
+0.9%
0.00%0.0%
SMBK BuySMARTFINANCIAL INC$6,246,000
+9.7%
241,633
+1.9%
0.00%0.0%
NewCARIBOU BIOSCIENCES INC$8,168,000342,215
+100.0%
0.00%
SKYT BuySKYWATER TECHNOLOGY INC$3,876,000
-1.1%
142,507
+4.2%
0.00%0.0%
LZ BuyLEGALZOOMCOM INC$9,532,000
+128.5%
361,063
+163.7%
0.00%0.0%
LOTZ BuyCARLOTZ INC$5,014,000
-7.3%
1,316,240
+32.9%
0.00%0.0%
SKIL NewSKILLSOFT CORPcl a$6,559,000561,126
+100.0%
0.00%
SLP BuySIMULATIONS PLUS INC$10,575,000
-25.8%
267,738
+3.2%
0.00%
-50.0%
ATOM BuyATOMERA INC$8,255,000
+14.2%
357,521
+6.1%
0.00%0.0%
OSCR BuyOSCAR HEALTH INC - CLASS Acl a$5,975,000
-17.3%
343,592
+2.3%
0.00%0.0%
RRD BuyRR DONNELLEY & SONS CO$6,130,000
-16.7%
1,192,719
+1.8%
0.00%0.0%
SGFY BuySIGNIFY HEALTH INC -CLASS A$7,392,000
-10.3%
413,669
+52.8%
0.00%0.0%
NewSIGHT SCIENCES INC$4,091,000180,226
+100.0%
0.00%
NewDOMA HOLDINGS INC$10,581,0001,429,964
+100.0%
0.00%
BATRA BuyLIBERTY MEDIA CORP-BRAVES A$4,796,000
+3.1%
178,253
+8.1%
0.00%0.0%
ATOS BuyATOSSA THERAPEUTICS INC$6,875,000
-44.7%
2,109,160
+7.1%
0.00%
-50.0%
FWONA BuyLIBERTY MEDIA CORP-LIBERTY-A$10,838,000
+13.5%
230,367
+2.9%
0.00%0.0%
CARE BuyCARTER BANKSHARES INC$6,235,000
+15.6%
438,496
+1.7%
0.00%0.0%
LCUT BuyLIFETIME BRANDS INC$3,735,000
+27.2%
205,360
+4.7%
0.00%
SIBN BuySI-BONE INC$10,765,000
-31.0%
502,612
+1.4%
0.00%
-50.0%
AMPE BuyAMPIO PHARMACEUTICALS INC$5,167,000
+3.8%
3,112,761
+4.4%
0.00%0.0%
SSTI BuySHOTSPOTTER INC$5,347,000
-24.8%
147,017
+0.8%
0.00%0.0%
SFT BuySHIFT TECHNOLOGIES INCcl a$7,890,000
-15.3%
1,136,897
+4.7%
0.00%0.0%
LMNR BuyLIMONEIRA CO$4,025,000
-7.3%
248,975
+0.6%
0.00%0.0%
ASTS BuyAST SPACEMOBILE INC$4,243,000
-15.3%
392,164
+1.3%
0.00%0.0%
STTK BuySHATTUCK LABS INC$8,792,000
-16.6%
431,443
+18.7%
0.00%0.0%
LIND BuyLINDBLAD EXPEDITIONS HOLDING$8,168,000
-2.1%
559,895
+7.5%
0.00%0.0%
LCTX BuyLINEAGE CELL THERAPEUTICS IN$5,900,000
-11.5%
2,341,514
+0.1%
0.00%0.0%
AXTI BuyAXT INC$5,838,000
-24.0%
700,937
+0.2%
0.00%0.0%
LQDT BuyLIQUIDITY SERVICES INC$9,945,000
-14.5%
460,238
+0.6%
0.00%
-50.0%
ATLC BuyATLANTICUS HOLDINGS CORP$5,291,000
+34.7%
99,719
+0.8%
0.00%0.0%
CPRX BuyCATALYST PHARMACEUTICALS INC$10,053,000
-6.2%
1,896,976
+1.7%
0.00%0.0%
CATO BuyCATO CORP-CLASS Acl a$5,767,000
-0.7%
348,713
+1.3%
0.00%0.0%
NewSEMA4 HOLDINGS CORP$9,084,0001,196,879
+100.0%
0.00%
CVM BuyCEL-SCI CORP$7,467,000
+38.2%
679,484
+9.1%
0.00%0.0%
SELB BuySELECTA BIOSCIENCES INC$7,202,000
+6.2%
1,731,281
+6.7%
0.00%0.0%
ACBI BuyATLANTIC CAPITAL BANCSHARES$9,359,000
+4.8%
353,337
+0.7%
0.00%0.0%
LORL BuyLORAL SPACE & COMMUNICATIONS$9,483,000
+11.4%
220,494
+0.6%
0.00%0.0%
SEEL BuySEELOS THERAPEUTICS INC$4,149,000
+15.5%
1,721,677
+26.5%
0.00%
SCWX BuySECUREWORKS CORP - Acl a$4,533,000
+27.5%
228,031
+18.9%
0.00%
SPNE BuySEASPINE HOLDINGS CORP$8,172,000
-22.5%
519,548
+1.0%
0.00%0.0%
LU BuyLUFAX HOLDING LTD-ADR$4,193,000
-30.3%
606,385
+12.7%
0.00%0.0%
DMRC BuyDIGIMARC CORP$7,939,000
+3.2%
230,544
+0.4%
0.00%0.0%
LUNA BuyLUNA INNOVATIONS INC$4,980,000
-10.3%
524,238
+2.3%
0.00%0.0%
LBC BuyLUTHER BURBANK CORP$3,724,000
+15.9%
277,776
+2.5%
0.00%
SCU BuySCULPTOR CAPITAL MANAGEMENT$10,063,000
+20.7%
360,826
+6.4%
0.00%0.0%
LYEL BuyLYELL IMMUNOPHARMA INC$7,871,000
+177.9%
531,885
+204.9%
0.00%
AMTX BuyAEMETIS INC$8,393,000
+86.0%
459,147
+13.7%
0.00%0.0%
MBI BuyMBIA INC$10,589,000
+20.5%
824,070
+3.2%
0.00%0.0%
SCPL BuySCIPLAY CORP-CLASS Acl a$5,269,000
+29.0%
254,697
+5.7%
0.00%0.0%
MEIP BuyMEI PHARMA INC$4,677,000
-1.3%
1,694,637
+1.9%
0.00%0.0%
MVBF BuyMVB FINANCIAL CORP$7,277,000
+2.1%
169,918
+1.7%
0.00%0.0%
SAP BuySAP SE-SPONSORED ADRspon adr$6,911,000
+36.2%
51,174
+41.6%
0.00%0.0%
OUST BuyOUSTER INC$6,289,000
-38.3%
859,281
+5.4%
0.00%0.0%
ANIK BuyANIKA THERAPEUTICS INC$11,008,000
-0.3%
258,663
+1.4%
0.00%
-50.0%
MGTA BuyMAGENTA THERAPEUTICS INC$3,845,000
-21.9%
528,274
+5.0%
0.00%0.0%
AGLE BuyAEGLEA BIOTHERAPEUTICS INC$5,485,000
+16.3%
689,997
+1.8%
0.00%0.0%
DEO BuyDIAGEO PLC-SPONSORED ADRspon adr new$4,557,000
+9.5%
23,613
+8.8%
0.00%0.0%
CNBKA BuyCENTURY BANCORP INC -CL Acl a non vtg$6,609,000
+3.5%
57,356
+2.4%
0.00%0.0%
LEU BuyCENTRUS ENERGY CORP-CLASS Acl a$6,249,000
+54.6%
161,653
+1.5%
0.00%0.0%
CNTY BuyCENTURY CASINOS INC$6,477,000
+0.9%
480,892
+0.6%
0.00%0.0%
ATHX BuyATHERSYS INC$4,911,000
-1.3%
3,693,055
+6.9%
0.00%0.0%
DSGN BuyDESIGN THERAPEUTICS INC$3,790,000
-24.6%
258,032
+2.1%
0.00%0.0%
IPSC BuyCENTURY THERAPEUTICS INC$5,150,000
+354.1%
204,691
+429.4%
0.00%
DSGX BuyDESCARTES SYSTEMS GRP/THE$8,600,000
+27.8%
104,751
+8.1%
0.00%0.0%
SSRM BuySSR MINING INC$3,746,000
+0.5%
257,614
+7.8%
0.00%0.0%
SQZ BuySQZ BIOTECHNOLOGIES CO$3,735,000
+5.5%
259,049
+5.7%
0.00%
RYI BuyRYERSON HOLDING CORP$6,160,000
+55.8%
276,615
+2.2%
0.00%0.0%
BuyPACTIV EVERGREEN INC$10,529,000
-15.9%
840,994
+1.3%
0.00%
-50.0%
RYAAY BuyRYANAIR HOLDINGS PLC-SP ADRsponsored ads$11,113,000
+4.4%
100,975
+2.6%
0.00%0.0%
MCFT BuyMASTERCRAFT BOAT HOLDINGS IN$8,150,000
-2.5%
324,980
+2.2%
0.00%0.0%
TACO BuyDEL TACO RESTAURANTS INC$5,573,000
-12.3%
638,433
+0.6%
0.00%0.0%
NewDEFINITIVE HEALTHCARE CORP$3,904,00091,169
+100.0%
0.00%
ANNX BuyANNEXON INC$7,910,000
-13.4%
425,043
+4.8%
0.00%0.0%
NewROVER GROUP INC$8,711,000641,059
+100.0%
0.00%
RMO BuyROMEO POWER INC$9,199,000
+4.2%
1,858,426
+71.4%
0.00%0.0%
RCKY BuyROCKY BRANDS INC$5,988,000
-13.7%
125,783
+0.8%
0.00%0.0%
DAWN BuyDAY ONE BIOPHARMACEUTICALS I$4,428,000
+457.0%
186,627
+434.2%
0.00%
NewROCKET LAB USA INC$3,784,000234,615
+100.0%
0.00%
API BuyAGORA INC-ADRads$7,053,000
-23.9%
244,732
+10.1%
0.00%0.0%
ATRS BuyANTARES PHARMA INC$10,370,000
-15.0%
2,848,983
+1.8%
0.00%
-50.0%
MCF BuyCONTANGO OIL & GAS$10,761,000
+8.2%
2,354,911
+2.3%
0.00%0.0%
MERC BuyMERCER INTERNATIONAL INC$4,619,000
-6.4%
398,617
+3.0%
0.00%0.0%
MBIN BuyMERCHANTS BANCORP/IN$9,970,000
+3.7%
252,613
+3.1%
0.00%0.0%
MSP BuyDATTO HOLDING CORP$6,694,000
-12.5%
280,088
+2.0%
0.00%0.0%
RMNI BuyRIMINI STREET INC$6,467,000
+65.8%
670,156
+5.8%
0.00%0.0%
AGX BuyARGAN INC$10,663,000
-8.0%
244,177
+0.6%
0.00%
-50.0%
NewMERIDIANLINK INC$4,290,000191,891
+100.0%
0.00%
ASTR NewASTRA SPACE INC$10,105,0001,162,901
+100.0%
0.00%
MRSN BuyMERSANA THERAPEUTICS INC$10,036,000
-29.7%
1,064,335
+1.2%
0.00%
-50.0%
MESA BuyMESA AIR GROUP INC$6,124,000
-16.1%
799,574
+2.2%
0.00%0.0%
RBBN BuyRIBBON COMMUNICATIONS INC$10,200,000
-19.8%
1,705,691
+2.1%
0.00%
-50.0%
MEOH BuyMETHANEX CORP$4,177,000
+47.0%
90,743
+5.6%
0.00%
MCBS BuyMETROCITY BANKSHARES INC$5,989,000
+20.6%
285,615
+0.7%
0.00%0.0%
MILE BuyMETROMILE INC$5,365,000
-42.5%
1,511,438
+48.2%
0.00%0.0%
REX BuyREX AMERICAN RESOURCES CORP$7,309,000
-8.8%
91,512
+3.0%
0.00%0.0%
RGP BuyRESOURCES CONNECTION INC$8,483,000
+10.2%
537,585
+0.3%
0.00%0.0%
MPB BuyMID PENN BANCORP INC$4,296,000
+2.9%
155,961
+2.5%
0.00%0.0%
MNMD BuyMIND MEDICINE MINDMED INC$6,793,000
-27.4%
2,913,033
+7.4%
0.00%0.0%
AMK BuyASSETMARK FINANCIAL HOLDINGS$7,763,000
+1.5%
312,177
+2.3%
0.00%0.0%
NewREMITLY GLOBAL INC$4,662,000127,040
+100.0%
0.00%
MSON BuyMISONIX INC$5,177,000
+14.7%
204,625
+0.5%
0.00%0.0%
MCW NewMISTER CAR WASH INC$8,145,000446,304
+100.0%
0.00%
CHS BuyCHICO'S FAS INC$9,118,000
-30.9%
2,030,804
+1.2%
0.00%
-50.0%
RBNC BuyRELIANT BANCORP INC$8,027,000
+15.4%
254,112
+1.3%
0.00%0.0%
RLMD BuyRELMADA THERAPEUTICS INC$6,649,000
-15.0%
253,703
+3.8%
0.00%0.0%
MOD BuyMODINE MANUFACTURING CO$10,726,000
-31.2%
946,755
+0.7%
0.00%
-50.0%
RELX BuyRELX PLC - SPON ADRsponsored adr$4,058,000
+12.6%
139,994
+4.0%
0.00%
DADA BuyDADA NEXUS LTD-ADRads$5,901,000
-24.0%
296,348
+10.0%
0.00%0.0%
CMRX BuyCHIMERIX INC$8,651,000
-22.1%
1,397,577
+0.7%
0.00%
-50.0%
REKR BuyREKOR SYSTEMS INC$6,471,000
+20.7%
563,209
+6.7%
0.00%0.0%
DXPE BuyDXP ENTERPRISES INC$9,174,000
-8.4%
310,252
+3.2%
0.00%0.0%
RM BuyREGIONAL MANAGEMENT CORP$9,526,000
+39.2%
163,734
+11.4%
0.00%0.0%
DSPG BuyDSP GROUP INC$8,322,000
+49.6%
379,863
+1.0%
0.00%0.0%
NewMOMENTUS INC$6,145,000579,777
+100.0%
0.00%
AGLY BuyAGILITI INC$7,928,000
-11.4%
416,420
+1.8%
0.00%0.0%
RRGB BuyRED ROBIN GOURMET BURGERS$6,406,000
-27.2%
277,818
+4.5%
0.00%0.0%
CONN BuyCONN'S INC$7,642,000
-8.5%
334,755
+2.2%
0.00%0.0%
RRBI BuyRED RIVER BANCSHARES INC$3,846,000
-0.8%
77,159
+0.5%
0.00%0.0%
MNTK BuyMONTAUK RENEWABLES INC$5,520,000
+772.0%
491,582
+494.8%
0.00%
GLUE NewMONTE ROSA THERAPEUTICS INC$4,362,000195,783
+100.0%
0.00%
AWH BuyASPIRA WOMEN'S HEALTH INC$3,851,000
-41.1%
1,185,182
+1.8%
0.00%0.0%
DIDI NewDIDI GLOBAL INCsponsored ads$8,444,0001,093,275
+100.0%
0.00%
CPS BuyCOOPER-STANDARD HOLDING$6,569,000
-22.6%
299,859
+2.4%
0.00%0.0%
KDNY BuyCHINOOK THERAPEUTICS INC$7,908,000
-9.5%
619,769
+0.2%
0.00%0.0%
MPAA BuyMOTORCAR PARTS OF AMERICA IN$6,362,000
-12.3%
326,288
+1.0%
0.00%0.0%
NewCYTEK BIOSCIENCES INC$6,874,000321,108
+100.0%
0.00%
MOV BuyMOVADO GROUP INC$8,720,000
+2.2%
276,919
+2.1%
0.00%0.0%
RAPT BuyRAPT THERAPEUTICS INC$10,770,000
+48.9%
346,867
+52.4%
0.00%0.0%
PAE BuyPAE INC$6,875,000
-31.4%
1,149,733
+2.2%
0.00%0.0%
CDXC BuyCHROMADEX CORP$5,418,000
-33.0%
864,214
+5.3%
0.00%0.0%
CTSO BuyCYTOSORBENTS CORP$5,660,000
+8.1%
697,165
+0.5%
0.00%0.0%
RFL BuyRAFAEL HOLDINGS INC-CLASS B$5,114,000
-39.5%
166,446
+0.5%
0.00%0.0%
CHUY BuyCHUY'S HOLDINGS INC$10,899,000
-13.3%
345,702
+2.4%
0.00%
-50.0%
NewN-ABLE INC$8,363,000673,961
+100.0%
0.00%
NVEC BuyNVE CORP$5,171,000
-13.3%
80,838
+0.4%
0.00%0.0%
RLX BuyRLX TECHNOLOGY INC-ADRsponsored ads$9,462,000
+155.2%
2,097,282
+389.3%
0.00%0.0%
RES BuyRPC INC$5,473,000
+5.9%
1,126,301
+7.8%
0.00%0.0%
CNXN BuyPC CONNECTION INC$10,526,000
-3.2%
239,071
+1.7%
0.00%0.0%
NSSC BuyNAPCO SECURITY TECHNOLOGIES$10,086,000
+20.2%
234,131
+1.5%
0.00%0.0%
REVG BuyREV GROUP INC$9,242,000
+28.2%
538,604
+17.2%
0.00%0.0%
NewASHFORD HOSPITALITY TRUST$4,977,000338,119
+100.0%
0.00%
RICK BuyRCI HOSPITALITY HOLDINGS INC$10,924,000
+6.6%
159,462
+3.1%
0.00%0.0%
ASXC BuyASENSUS SURGICAL INC$7,211,000
-39.9%
3,898,267
+3.0%
0.00%
-50.0%
NCMI BuyNATIONAL CINEMEDIA INC$4,145,000
-19.2%
1,164,536
+15.1%
0.00%0.0%
QUOT BuyQUOTIENT TECHNOLOGY INC$8,618,000
-42.1%
1,480,888
+7.6%
0.00%
-50.0%
ASND BuyASCENDIS PHARMA A/S - ADRsponsored adr$7,140,000
+22.6%
44,796
+1.2%
0.00%0.0%
NRC BuyNATIONAL RESEARCH CORP$10,641,000
-6.8%
252,343
+1.4%
0.00%
-50.0%
CTOS BuyCUSTOM TRUCK ONE SOURCE INC$6,648,000
+188.9%
712,564
+194.7%
0.00%
NWLI BuyNATIONAL WESTERN LIFE GROU-Acl a$8,825,000
-6.0%
41,910
+0.2%
0.00%0.0%
CZNC BuyCITIZENS & NORTHERN CORP$6,575,000
+4.7%
260,330
+1.5%
0.00%0.0%
QMCO BuyQUANTUM CORP$5,228,000
-20.8%
1,009,376
+5.4%
0.00%0.0%
CTXR BuyCITIUS PHARMACEUTICALS INC$4,326,000
-34.8%
2,131,122
+11.8%
0.00%0.0%
APPH BuyAPPHARVEST INC$7,005,000
-56.9%
1,074,506
+5.7%
0.00%
-50.0%
CIA BuyCITIZENS INCcl a$4,864,000
+18.8%
783,412
+1.2%
0.00%0.0%
QSI BuyQUANTUM-SI INC$6,371,000
+747.2%
763,918
+1143.8%
0.00%
CURO BuyCURO GROUP HOLDINGS CORP$5,283,000
+3.0%
304,852
+1.0%
0.00%0.0%
CURI BuyCURIOSITYSTREAM INC$4,919,000
-16.6%
466,749
+7.9%
0.00%0.0%
NLTX BuyNEOLEUKIN THERAPEUTICS INC$4,466,000
-16.9%
617,827
+6.0%
0.00%0.0%
NPTN BuyNEOPHOTONICS CORP$10,385,000
-7.4%
1,192,313
+8.5%
0.00%
-50.0%
PCYO BuyPURE CYCLE CORP$5,191,000
-2.8%
390,020
+0.9%
0.00%0.0%
CLSK BuyCLEANSPARK INC$6,964,000
-22.4%
600,900
+11.4%
0.00%0.0%
PKE BuyPARK AEROSPACE CORP$4,339,000
-7.0%
317,186
+1.3%
0.00%0.0%
YOU NewCLEAR SECURE INC -CLASS A$4,564,000111,204
+100.0%
0.00%
CLFD BuyCLEARFIELD INC$8,794,000
+19.4%
199,189
+1.3%
0.00%0.0%
PLSE BuyPULSE BIOSCIENCES INC$5,354,000
+35.4%
247,879
+2.8%
0.00%0.0%
CGEM BuyCULLINAN ONCOLOGY INC$9,507,000
+58.5%
421,238
+80.8%
0.00%0.0%
PUBM BuyPUBMATIC INC-CLASS A$4,109,000
+40.4%
155,976
+108.2%
0.00%
CLPT BuyCLEARPOINT NEURO INC$5,180,000
-1.4%
291,836
+6.0%
0.00%0.0%
CLW BuyCLEARWATER PAPER CORP$10,581,000
+34.0%
276,074
+1.2%
0.00%0.0%
PVBC BuyPROVIDENT BANCORP INC$4,376,000
-1.3%
273,219
+0.5%
0.00%0.0%
PRVB BuyPROVENTION BIO INC$6,656,000
-16.1%
1,040,106
+10.6%
0.00%0.0%
CUE BuyCUE BIOPHARMA INC$8,777,000
+45.9%
602,412
+16.7%
0.00%0.0%
NR BuyNEWPARK RESOURCES INC$5,505,000
+6.2%
1,668,307
+11.3%
0.00%0.0%
RXDX BuyPROMETHEUS BIOSCIENCES INC$5,101,000
-1.4%
215,174
+2.2%
0.00%0.0%
ADN BuyADVENT TECHNOLOGIES HOLDINGS$4,903,000
+8.3%
563,584
+20.0%
0.00%0.0%
ARTNA BuyARTESIAN RESOURCES CORP-CL Acl a$5,380,000
+8.0%
140,952
+4.0%
0.00%0.0%
PRVA BuyPRIVIA HEALTH GROUP INC$9,616,000
-45.6%
408,162
+2.4%
0.00%
-50.0%
CLVS BuyCLOVIS ONCOLOGY INC$9,011,000
-15.9%
2,020,571
+9.4%
0.00%0.0%
APLT BuyAPPLIED THERAPEUTICS INC$5,247,000
-13.2%
316,094
+8.7%
0.00%0.0%
CFB BuyCROSSFIRST BANKSHARES INC$10,782,000
-4.6%
829,421
+0.9%
0.00%
-50.0%
NMTR Buy9 METERS BIOPHARMA INC$4,711,000
+27.0%
3,624,058
+7.4%
0.00%0.0%
CCB BuyCOASTAL FINANCIAL CORP/WA$5,102,000
+12.8%
160,149
+1.1%
0.00%0.0%
MASS Buy908 DEVICES INC$6,986,000
+40.6%
214,848
+67.6%
0.00%0.0%
NOAH BuyNOAH HOLDINGS LTD-SPON ADSspon ads cl a$4,478,000
-17.8%
121,704
+4.4%
0.00%0.0%
NDLS BuyNOODLES & CO$7,475,000
-2.8%
633,505
+2.8%
0.00%0.0%
FRST BuyPRIMIS FINANCIAL CORP$5,272,000
-4.1%
364,616
+1.2%
0.00%0.0%
AROW BuyARROW FINANCIAL CORP$8,502,000
-1.0%
247,453
+3.6%
0.00%0.0%
CRNX BuyCRINETICS PHARMACEUTICALS IN$10,945,000
+14.1%
519,997
+2.2%
0.00%0.0%
PRLD BuyPRELUDE THERAPEUTICS INC$7,786,000
+21.8%
249,172
+11.6%
0.00%0.0%
CDAK BuyCODIAK BIOSCIENCES INC$3,754,000
-1.9%
229,941
+11.3%
0.00%0.0%
APR BuyAPRIA INC$7,705,000
+99.3%
207,428
+50.2%
0.00%0.0%
CRCT BuyCRICUT INC - CLASS A$5,422,000
-14.2%
196,594
+32.6%
0.00%0.0%
DTIL BuyPRECISION BIOSCIENCES INC$10,240,000
+4.7%
887,397
+13.6%
0.00%0.0%
PRAX BuyPRAXIS PRECISION MEDICINES I$10,802,000
+71.8%
584,254
+69.8%
0.00%0.0%
COGT BuyCOGENT BIOSCIENCES INC$4,858,000
+4.4%
577,764
+0.7%
0.00%0.0%
PSTL BuyPOSTAL REALTY TRUST INC- Acl a$4,201,000
+4.1%
225,426
+1.8%
0.00%0.0%
POSH BuyPOSHMARK INC-CLASS A$3,722,000
-43.4%
156,674
+13.8%
0.00%0.0%
PNT NewPOINT BIOPHARMA GLOBAL INC$3,934,000511,618
+100.0%
0.00%
APYX BuyAPYX MEDICAL CORP$6,862,000
+35.8%
495,470
+1.1%
0.00%0.0%
PLXP BuyPLX PHARMA INC$4,171,000
+50.5%
216,162
+7.6%
0.00%
PLRX BuyPLIANT THERAPEUTICS INC$5,409,000
-34.1%
320,454
+13.7%
0.00%0.0%
CIGI BuyCOLLIERS INTERNATIONAL GROUP$5,538,000
+14.7%
43,069
+0.4%
0.00%0.0%
PLBY BuyPLBY GROUP INC$9,108,000
-12.8%
386,459
+44.0%
0.00%0.0%
PAA BuyPLAINS ALL AMER PIPELINE LPunit ltd partn$5,754,000
-9.6%
565,833
+1.0%
0.00%0.0%
OIS BuyOIL STATES INTERNATIONAL INC$7,549,000
-14.1%
1,181,384
+5.5%
0.00%0.0%
NewOLAPLEX HOLDINGS INC$10,412,000475,000
+100.0%
0.00%
NewCOUCHBASE INC$5,055,000162,507
+100.0%
0.00%
OSBC BuyOLD SECOND BANCORP INC$5,815,000
+5.5%
445,306
+0.1%
0.00%0.0%
NewPHILLIPS EDISON & COMPANY IN$9,678,000315,167
+100.0%
0.00%
OLO BuyOLO INC - CLASS Acl a$5,845,000
-13.0%
194,640
+8.3%
0.00%0.0%
PHAT BuyPHATHOM PHARMACEUTICALS INC$9,112,000
-4.3%
283,863
+0.9%
0.00%0.0%
PBRA BuyPETROLEO BRASIL-SP PREF ADRsp adr non vtg$8,686,000
-15.3%
868,651
+0.0%
0.00%0.0%
PETQ BuyPETIQ INC$10,774,000
-34.6%
431,501
+1.2%
0.00%
-50.0%
AQB BuyAQUABOUNTY TECHNOLOGIES$4,205,000
-17.1%
1,033,275
+9.2%
0.00%0.0%
OLP BuyONE LIBERTY PROPERTIES INC$10,950,000
+8.5%
359,164
+1.0%
0.00%0.0%
PSNL BuyPERSONALIS INC$10,993,000
-20.1%
571,369
+5.0%
0.00%
-50.0%
ABUS BuyARBUTUS BIOPHARMA CORP$6,608,000
+69.5%
1,540,431
+19.7%
0.00%0.0%
PWP BuyPERELLA WEINBERG PARTNERS$3,887,000
+1400.8%
293,411
+1353.0%
0.00%
BZH BuyBEAZER HOMES USA INC$8,804,000
-8.9%
510,433
+1.9%
0.00%0.0%
KNSA BuyKINIKSA PHARMACEUTICALS-A$5,426,000
-15.1%
476,395
+3.8%
0.00%0.0%
WFRD BuyWEATHERFORD INTERNATIONAL PL$9,550,000
+1272.1%
485,537
+1167.9%
0.00%
BEEM BuyBEAM GLOBAL$4,426,000
-13.8%
161,712
+20.7%
0.00%0.0%
INBK BuyFIRST INTERNET BANCORP$5,474,000
+2.1%
175,592
+1.4%
0.00%0.0%
ONEW BuyONEWATER MARINE INC-CL A$7,120,000
-2.5%
177,073
+1.9%
0.00%0.0%
BODY NewBEACHBODY CO INC/THE$4,404,000795,017
+100.0%
0.00%
GAN BuyGAN LTD$11,019,000
+46.7%
741,072
+62.2%
0.00%0.0%
NESR BuyNATIONAL ENERGY SERVICES REU$4,838,000
+4.2%
386,467
+18.6%
0.00%0.0%
MYOV BuyMYOVANT SCIENCES LTD$8,118,000
+3.4%
361,806
+4.9%
0.00%0.0%
NEGG BuyNEWEGG COMMERCE INC$3,962,000
+200.8%
277,670
+308.4%
0.00%
FLXN BuyFLEXION THERAPEUTICS INC$6,454,000
-5.7%
1,058,094
+27.3%
0.00%0.0%
NAT BuyNORDIC AMERICAN TANKERS LTD$3,864,000
-18.5%
1,509,744
+4.4%
0.00%0.0%
DLO BuyDLOCAL LTD$5,843,000
+5.0%
107,098
+1.1%
0.00%0.0%
OSPN BuyONESPAN INC$10,992,000
-25.6%
585,325
+1.2%
0.00%
-50.0%
FRBA BuyFIRST BANK/HAMILTON NJ$3,731,000
+6.3%
264,865
+2.2%
0.00%
FLDM BuyFLUIDIGM CORP$8,894,000
+10.1%
1,349,759
+2.9%
0.00%0.0%
PSFE BuyPAYSAFE LTDord$10,859,000
-9.8%
1,401,240
+40.9%
0.00%
-50.0%
BNFT BuyBENEFITFOCUS INC$5,152,000
-20.3%
464,169
+1.3%
0.00%0.0%
FHTX BuyFOGHORN THERAPEUTICS INC$3,798,000
+49.8%
272,707
+14.7%
0.00%
FNLC BuyFIRST BANCORP INC/ME$4,871,000
-0.9%
167,166
+0.1%
0.00%0.0%
FA BuyFIRST ADVANTAGE CORP$10,410,000
+394.5%
546,478
+416.9%
0.00%
FOR BuyFORESTAR GROUP INC$7,412,000
-5.3%
397,885
+6.3%
0.00%0.0%
CMBM BuyCAMBIUM NETWORKS CORP$5,574,000
-8.4%
154,030
+22.3%
0.00%0.0%
JOBS Buy51JOB INC-ADRsponsored ads$10,128,000
+1.1%
146,604
+13.1%
0.00%0.0%
FBIO BuyFORTRESS BIOTECH INC$4,382,000
-6.6%
1,361,169
+3.6%
0.00%0.0%
BYSI BuyBEYONDSPRING INC$3,940,000
+90.5%
250,016
+26.2%
0.00%
SFL BuySFL CORP LTD$10,887,000
+20.8%
1,299,183
+10.3%
0.00%0.0%
BNED BuyBARNES & NOBLE EDUCATION INC$5,991,000
+39.2%
599,702
+0.5%
0.00%0.0%
AMRK BuyA-MARK PRECIOUS METALS INC$8,990,000
+33.8%
149,799
+3.7%
0.00%0.0%
BZUN BuyBAOZUN INC-SPN ADRsponsored adr$4,450,000
-47.3%
255,635
+6.5%
0.00%0.0%
BRY BuyBERRY CORP$8,883,000
+12.2%
1,232,084
+4.6%
0.00%0.0%
FDMT Buy4D MOLECULAR THERAPEUTICS IN$9,229,000
+129.0%
342,218
+104.4%
0.00%0.0%
ABB BuyABB LTD-SPON ADRsponsored adr$839,000
+3.5%
25,178
+5.5%
0.00%
ACNB BuyACNB CORP$2,117,000
+1.0%
75,638
+0.7%
0.00%
ADMA BuyADMA BIOLOGICS INC$1,483,000
-12.0%
1,313,094
+24.7%
0.00%
NewABSCI CORP$2,249,000193,395
+100.0%
0.00%
ABVC NewABVC BIOPHARMA INC$115,00049,915
+100.0%
0.00%
NewAG MORTGAGE INVESTMENT TRUST$1,519,000132,976
+100.0%
0.00%
ALF BuyALFI INC$234,000
-45.8%
35,795
+21.7%
0.00%
ARC BuyARC DOCUMENT SOLUTIONS INC$820,000
+44.9%
278,303
+5.6%
0.00%
ABIO BuyARCA BIOPHARMA INC$282,000
-7.5%
95,358
+8.8%
0.00%
LIFE BuyATYR PHARMA INC$1,182,000
+120.9%
130,282
+18.7%
0.00%
ATIP NewATI PHYSICAL THERAPY INC$416,000109,603
+100.0%
0.00%
ABEO BuyABEONA THERAPEUTICS INC$912,000
-10.9%
814,919
+24.0%
0.00%
ABST BuyABSOLUTE SOFTWARE CORPORATIO$1,317,000
-9.3%
100,083
+16.9%
0.00%
NewACASTI PHARMA INCcl a$36,00018,348
+100.0%
0.00%
ACER BuyACER THERAPEUTICS INC$163,000
-0.6%
64,024
+11.1%
0.00%
BuyACHIEVE LIFE SCIENCES INC$727,000
+43.1%
85,554
+51.0%
0.00%
ACHL NewACHILLES THERAPEUTICS PL-ADRsponsored ads$137,00017,591
+100.0%
0.00%
ACU BuyACME UNITED CORP$996,000
-25.8%
30,430
+0.9%
0.00%
ACR BuyACRES COMMERCIAL REALTY CORP$1,361,000
+1.6%
84,222
+1.0%
0.00%
ATNM BuyACTINIUM PHARMACEUTICALS INC$1,481,000
+22.7%
167,172
+9.5%
0.00%
ABOS NewACUMEN PHARMACEUTICALS INC$1,601,000107,806
+100.0%
0.00%
AFIB BuyACUTUS MEDICAL INC$2,173,000
-45.1%
245,902
+5.5%
0.00%
-100.0%
ADMP BuyADAMIS PHARMACEUTICALS CORP$1,293,000
-8.6%
1,333,913
+3.7%
0.00%
ADMS BuyADAMAS PHARMACEUTICALS INC$1,771,000
+0.1%
360,738
+7.6%
0.00%
AE BuyADAMS RESOURCES & ENERGY INC$588,000
+48.5%
19,385
+35.5%
0.00%
ADIL BuyADIAL PHARMACEUTICALS INC$412,000
+83.1%
96,077
+8.9%
0.00%
ACET BuyADICET BIO INC$2,660,000
-18.8%
339,360
+6.6%
0.00%
ADTX BuyADITXT INC$339,000
+42.4%
200,622
+118.0%
0.00%
AEHR BuyAEHR TEST SYSTEMS$2,542,000
+506.7%
186,279
+22.6%
0.00%
ADXS BuyADVAXIS INC$592,000
+24.4%
1,135,533
+10.5%
0.00%
ADES BuyADVANCED EMISSIONS SOLUTIONS$1,034,000
-13.1%
161,896
+0.8%
0.00%
AEG BuyAEGON N.V.-NY REG SHR$344,000
+26.9%
67,619
+2.9%
0.00%
AEZS BuyAETERNA ZENTARIS INC$68,000
+47.8%
91,492
+72.3%
0.00%
AVTE NewAEROVATE THERAPEUTICS INC$2,400,000114,423
+100.0%
0.00%
BuyAETHLON MEDICAL INC$526,000
+3.7%
136,451
+32.3%
0.00%
ASLE BuyAERSALE CORP$2,852,000
+36.7%
167,805
+0.2%
0.00%
NewAEYE INC$182,00033,414
+100.0%
0.00%
UAVS BuyAGEAGLE AERIAL SYSTEMS INC$3,624,000
-30.7%
1,204,195
+21.3%
0.00%
-100.0%
AGFY BuyAGRIFY CORP$2,326,000
+78.5%
125,468
+14.5%
0.00%
AGFS BuyAGROFRESH SOLUTIONS INC$456,000
+4.8%
211,134
+0.9%
0.00%
NewAGILETHOUGHT INC$199,00021,017
+100.0%
0.00%
AIKI BuyAIKIDO PHARMA INC$603,000
-9.5%
732,780
+5.3%
0.00%
ALRN BuyAILERON THERAPEUTICS INC$839,000
-12.4%
822,946
+7.3%
0.00%
AIM BuyAIM IMMUNOTECH INC$753,000
-0.4%
372,953
+6.0%
0.00%
AIRT BuyAIR T INC$354,000
+41.6%
12,835
+27.0%
0.00%
AIRG BuyAIRGAIN INC$1,136,000
-38.5%
90,136
+0.7%
0.00%
AKYA BuyAKOYA BIOSCIENCES INC$1,867,000
-23.2%
133,772
+6.4%
0.00%
AGI BuyALAMOS GOLD INC-CLASS A$1,304,000
+17.3%
181,411
+24.5%
0.00%
ALCO BuyALICO INC$1,474,000
-3.0%
43,071
+0.8%
0.00%
WTER BuyALKALINE WATER CO INC/THE$1,308,000
+45.8%
822,665
+40.2%
0.00%
ALKT BuyALKAMI TECHNOLOGY INC$2,893,000
-29.4%
117,256
+2.1%
0.00%
-100.0%
ALNA BuyALLENA PHARMACEUTICALS INC$298,000
-19.7%
330,599
+15.8%
0.00%
ARLP BuyALLIANCE RESOURCE PARTNERSut ltd part$736,000
+58.3%
67,798
+5.1%
0.00%
TKNO NewALPHA TEKNOVA INC$2,003,00080,483
+100.0%
0.00%
ALPN BuyALPINE IMMUNE SCIENCES INC$2,070,000
+20.1%
194,021
+1.3%
0.00%
PINE BuyALPINE INCOME PROPERTY TRUST$1,677,000
+12.4%
91,296
+16.3%
0.00%
AEI BuyALSET EHOME INTERNATIONAL IN$249,000
+173.6%
106,154
+562.0%
0.00%
ARL NewAMERICAN REALTY INVESTORS IN$411,00031,315
+100.0%
0.00%
AREC BuyAMERICAN RESOURCES CORPcl a$693,000
+3.6%
364,833
+39.0%
0.00%
ATLO BuyAMES NATIONAL CORP$1,834,000
-4.4%
78,869
+0.7%
0.00%
AMST BuyAMESITE INC$77,000
+30.5%
43,016
+100.3%
0.00%
AMPG BuyAMPLITECH GROUP INC$266,000
+91.4%
74,480
+146.6%
0.00%
AMPY BuyAMPLIFY ENERGY CORP$1,722,000
+33.0%
323,790
+1.2%
0.00%
AMYT BuyAMRYT PHARMA PLC - SPNR ADRsponsored ads$364,000
+200.8%
30,181
+200.5%
0.00%
ASYS BuyAMTECH SYSTEMS INC$1,269,000
+19.6%
111,067
+0.9%
0.00%
AOMR NewANGEL OAK MORTGAGE INC$891,00052,680
+100.0%
0.00%
ANGN BuyANGION BIOMEDICA CORP$2,459,000
+86.6%
251,719
+148.5%
0.00%
ANIX BuyANIXA BIOSCIENCES INC$1,259,000
+51.9%
263,951
+23.5%
0.00%
ANVS BuyANNOVIS BIO$1,300,000
-60.6%
40,945
+6.2%
0.00%
APEN BuyAPOLLO ENDOSURGERY INC$1,121,000
+15.7%
123,823
+3.4%
0.00%
BuyAPPLIED DNA SCIENCES INC$287,000
+5.5%
53,373
+33.0%
0.00%
AGTC BuyAPPLIED GENETIC TECHNOLOGIES$1,800,000
-0.1%
598,159
+29.8%
0.00%
AAOI BuyAPPLIED OPTOELECTRONICS INC$2,064,000
-14.7%
287,473
+0.5%
0.00%
AUVI BuyAPPLIED UV INC$206,000
-18.9%
29,111
+12.4%
0.00%
APVO BuyAPTEVO THERAPEUTICS INC$616,000
-29.4%
39,924
+2.6%
0.00%
APRE BuyAPREA THERAPEUTICS INC$1,013,000
+99.0%
198,339
+89.9%
0.00%
AQMS BuyAQUA METALS INC$1,191,000
-30.3%
575,498
+1.1%
0.00%
ARAV BuyARAVIVE INC$480,000
-36.6%
129,120
+1.9%
0.00%
RKDA BuyARCADIA BIOSCIENCES INC$348,000
-28.7%
168,337
+2.2%
0.00%
MT BuyARCELORMITTAL-NY REGISTEREDny registry sh$544,000
+8.6%
18,038
+11.8%
0.00%
ARDX BuyARDELYX INC$2,334,000
-78.7%
1,768,308
+22.4%
0.00%
-100.0%
ARDS NewARIDIS PHARMACEUTICALS INC$132,00035,899
+100.0%
0.00%
AAIC BuyARLINGTON ASSET INVESTMENT-Acl a new$1,401,000
+6.7%
378,843
+17.1%
0.00%
ARTL BuyARTELO BIOSCIENCES INC$128,000
-23.4%
162,750
+15.7%
0.00%
AINC BuyASHFORD INC$231,000
-32.5%
15,904
+5.4%
0.00%
ASLN BuyASLAN PHARMACEUTICALS LT-ADRads$323,000
-27.4%
181,659
+34.5%
0.00%
ASPU BuyASPEN GROUP INC$1,048,000
-12.1%
188,174
+2.9%
0.00%
ASMB BuyASSEMBLY BIOSCIENCES INC$1,827,000
-0.3%
525,263
+11.2%
0.00%
ASRT BuyASSERTIO HOLDINGS INC$311,000
-40.8%
344,331
+2.2%
0.00%
NewASTRIA THERAPEUTICS INC$535,00060,530
+100.0%
0.00%
ASTC BuyASTROTECH CORP$388,000
+2.6%
369,536
+29.9%
0.00%
ATCX BuyATLAS TECHNICAL CONSULTANTS$2,668,000
+22.5%
262,390
+16.6%
0.00%
BCEL BuyATRECA INC - A$3,331,000
-13.0%
534,745
+19.0%
0.00%
-100.0%
AUUD BuyAUDDIA INC$101,000
-19.8%
41,914
+86.8%
0.00%
DPW BuyAULT GLOBAL HOLDINGS INC$800,000
-5.8%
329,502
+9.4%
0.00%
ACB BuyAURORA CANNABIS INC$2,039,000
-23.1%
294,825
+0.6%
0.00%
AUTL BuyAUTOLUS THERAPEUTICS PLCspon ads$409,000
+28.2%
62,529
+29.8%
0.00%
NewAUTOSCOPE TECHNOLOGIES CORP$248,00033,587
+100.0%
0.00%
AUTO BuyAUTOWEB INC$191,000
-5.9%
68,506
+5.2%
0.00%
NewAVALO THERAPEUTICS INC$2,708,0001,242,382
+100.0%
0.00%
AVEO BuyAVEO PHARMACEUTICALS INC$1,544,000
-4.6%
249,969
+1.8%
0.00%
ATXI BuyAVENUE THERAPEUTICS INC$125,000
-37.2%
84,346
+6.0%
0.00%
AXLA BuyAXCELLA HEALTH INC$418,000
-23.7%
140,497
+2.6%
0.00%
AYRO BuyAYRO INC$698,000
-29.4%
204,791
+1.1%
0.00%
AYTU BuyAYTU BIOPHARMA INC$741,000
-33.2%
257,433
+16.3%
0.00%
BCBP BuyBCB BANCORP INC$2,211,000
+18.6%
149,840
+8.0%
0.00%
BBL BuyBHP GROUP PLC-ADRsponsored adr$1,314,000
-14.7%
25,926
+0.4%
0.00%
BBQ BuyBBQ HOLDINGS INC$1,156,000
-19.8%
76,628
+0.8%
0.00%
NewBIMI INTERNATIONAL MEDICAL I$12,00017,839
+100.0%
0.00%
BMTX BuyBM TECHNOLOGIES INC$1,161,000
-3.3%
130,486
+35.1%
0.00%
BGSF BuyBGSF INC$928,000
+4.9%
72,593
+1.1%
0.00%
BMA BuyBANCO MACRO SA-ADRspon adr b$377,000
+100.5%
22,226
+77.6%
0.00%
CIB NewBANCOLOMBIA S.A.-SPONS ADRspon adr pref$202,0005,857
+100.0%
0.00%
BPRN BuyTHE BANK OF PRINCETON$1,626,000
+26.1%
54,158
+20.4%
0.00%
BFIN BuyBANKFINANCIAL CORP$1,606,000
+1.5%
139,938
+1.2%
0.00%
BWFG BuyBANKWELL FINANCIAL GROUP INC$2,025,000
+8.9%
68,850
+2.3%
0.00%
BRN BuyBARNWELL INDUSTRIES INC$299,000
+550.0%
98,857
+598.9%
0.00%
BSET BuyBASSETT FURNITURE INDS$2,962,000
-21.7%
163,597
+5.3%
0.00%
-100.0%
BATL BuyBATTALION OIL CORP$493,000
-26.7%
50,767
+1.0%
0.00%
BXRX BuyBAUDAX BIO INC$383,000
-5.7%
680,742
+27.3%
0.00%
BBGI BuyBEASLEY BROADCAST GRP INC -Acl a$1,058,000
-6.6%
398,028
+1.4%
0.00%
BuyBELLICUM PHARMACEUTICALS INC$223,000
+15.5%
76,533
+30.5%
0.00%
BLU BuyBELLUS HEALTH INC$348,000
+194.9%
56,818
+49.4%
0.00%
BNTC BuyBENITEC BIOPHARMA INC$191,000
+30.8%
53,692
+55.7%
0.00%
NewBERKSHIRE GREY INC$2,150,000305,905
+100.0%
0.00%
XAIR BuyBEYOND AIR INC$1,740,000
+109.9%
156,497
+22.3%
0.00%
BCYC BuyBICYCLE THERAPEUTICS PLC-ADRsponsored ads$410,000
+80.6%
9,880
+32.1%
0.00%
BPTH BuyBIO-PATH HOLDINGS INC$337,000
-22.5%
65,783
+0.7%
0.00%
BLRX BuyBIOLINERX LTD-SPONS ADRsponsored ads$87,000
+210.7%
32,026
+212.1%
0.00%
BSGM BuyBIOSIG TECHNOLOGIES INC$759,000
-17.0%
254,848
+7.6%
0.00%
BHTG BuyBIOHITECH GLOBAL INC$378,000
+26.8%
274,089
+33.1%
0.00%
BTCY NewBIOTRICITY INC$93,00031,571
+100.0%
0.00%
BVS BuyBIOVENTUS INC - A$3,134,000
+11.2%
221,328
+38.2%
0.00%
BDSX BuyBIODESIX INC$1,241,000
-35.6%
151,023
+3.5%
0.00%
BMEA BuyBIOMEA FUSION INC$1,852,000
-17.7%
154,722
+7.3%
0.00%
BIOL BuyBIOLASE INC$846,000
+0.2%
1,323,471
+9.5%
0.00%
NewBLEND LABS INC-Acl a$1,970,000146,148
+100.0%
0.00%
APRN BuyBLUE APRON HOLDINGS INC-Acl a new$980,000
+74.7%
133,447
+1.7%
0.00%
BKEP BuyBLUEKNIGHT ENERGY PARTNERS L$111,000
-6.7%
36,546
+15.5%
0.00%
BRG BuyBLUEROCK RESIDENTIAL GROWTH$3,497,000
+33.6%
274,492
+6.6%
0.00%
BSBK BuyBOGOTA FINANCIAL CORP$165,000
+52.8%
15,960
+49.8%
0.00%
BHR BuyBRAEMAR HOTELS & RESORTS INC$3,686,000
-11.6%
760,041
+13.1%
0.00%
-100.0%
BCLI BuyBRAINSTORM CELL THERAPEUTICS$909,000
-9.7%
275,750
+4.0%
0.00%
BCTX NewBRIACELL THERAPEUTICS CORP$326,00040,302
+100.0%
0.00%
BBI BuyBRICKELL BIOTECH INC$451,000
-15.7%
627,294
+11.4%
0.00%
NewBRIDGE INVESTMENT GRP HDS-A$2,125,000120,301
+100.0%
0.00%
BLIN BuyBRIDGELINE DIGITAL INC$190,000
+84.5%
46,390
+92.6%
0.00%
BHG NewBRIGHT HEALTH GROUP INC$3,322,000407,223
+100.0%
0.00%
BYFC BuyBROADWAY FINANCIAL CORP/DE$755,000
+120.8%
227,468
+78.8%
0.00%
BBW BuyBUILD-A-BEAR WORKSHOP INC$1,905,000
-0.5%
112,499
+1.7%
0.00%
BRCN BuyBURCON NUTRASCIENCE CORP$58,000
+11.5%
37,560
+101.2%
0.00%
BFI BuyBURGERFI INTERNATIONAL INC$963,000
-10.1%
111,257
+3.8%
0.00%
BNR BuyBURNING ROCK BIOTECH LTD-ADRsponsored ads$3,114,000
-35.7%
175,421
+5.9%
0.00%
-100.0%
CFFI BuyC & F FINANCIAL CORP$1,514,000
+14.8%
28,514
+10.2%
0.00%
CBFV BuyCB FINANCIAL SERVICES INC$1,096,000
+10.5%
47,616
+6.3%
0.00%
YCBD BuyCBDMD INC$692,000
-27.4%
332,826
+1.2%
0.00%
PMTS NewCPI CARD GROUP INC$283,0008,175
+100.0%
0.00%
CCLP BuyCSI COMPRESSCO LP$173,000
+3.0%
97,273
+4.9%
0.00%
CTIC BuyCTI BIOPHARMA CORP$1,943,000
+32.0%
658,826
+11.8%
0.00%
CVRX NewCVRX INC$1,312,00079,372
+100.0%
0.00%
CABA BuyCABALETTA BIO INC$1,442,000
+42.6%
118,640
+0.8%
0.00%
CDZI BuyCADIZ INC$3,513,000
-46.1%
499,016
+4.2%
0.00%
-100.0%
CLBS BuyCALADRIUS BIOSCIENCES INC$466,000
-22.2%
382,158
+2.6%
0.00%
CALB BuyCALIFORNIA BANCORP INC$947,000
-0.1%
54,944
+8.3%
0.00%
CALA BuyCALITHERA BIOSCIENCES INC$1,753,000
+21.3%
804,384
+16.3%
0.00%
CLXT BuyCALYXT INC$458,000
-14.6%
135,915
+1.8%
0.00%
BuyCAMBER ENERGY INC$1,958,000
+1696.3%
512,590
+209.3%
0.00%
CAN BuyCANAAN INCsponsored ads$795,000
+2.6%
130,134
+36.8%
0.00%
CSIQ BuyCANADIAN SOLAR INC$1,637,000
-22.6%
47,328
+0.4%
0.00%
NewCANDEL THERAPEUTICS INC$221,00020,395
+100.0%
0.00%
CGC BuyCANOPY GROWTH CORP$1,985,000
-18.0%
141,151
+36.9%
0.00%
CBNK BuyCAPITAL BANCORP INC/MD$3,694,000
+21.2%
153,561
+3.0%
0.00%
CSU BuyCAPITAL SENIOR LIVING CORP$611,000
-17.0%
17,366
+16.7%
0.00%
CSWC NewCAPITAL SOUTHWEST CORP$283,00011,251
+100.0%
0.00%
BuyCAPSTONE GREEN ENERGY CORP$501,000
+17.9%
104,221
+37.6%
0.00%
CAPR BuyCAPRICOR THERAPEUTICS INC$826,000
-12.9%
205,572
+11.1%
0.00%
CRTPF NewCARDIOL THERAPEUTICS INC-A$217,00052,435
+100.0%
0.00%
CARV NewCARVER BANCORP INC$973,00054,718
+100.0%
0.00%
CASI BuyCASI PHARMACEUTICALS INC$1,124,000
+3.0%
944,729
+34.2%
0.00%
CSLT BuyCASTLIGHT HEALTH INC-Bcl b$3,155,000
-27.6%
2,010,088
+21.4%
0.00%
-100.0%
CBIO BuyCATALYST BIOSCIENCES INC$1,444,000
+0.3%
351,541
+5.7%
0.00%
CELC BuyCELCUITY INC$2,598,000
-14.8%
144,354
+13.6%
0.00%
NewCELLECT BIOTECHNOLOGY LT-ADRspon ads new 21$240,00013,003
+100.0%
0.00%
CLRB BuyCELLECTAR BIOSCIENCES INC$408,000
-13.6%
441,883
+11.3%
0.00%
CLSN BuyCELSION CORP$699,000
-21.5%
756,885
+7.8%
0.00%
NewCELULARITY INC$471,00066,554
+100.0%
0.00%
CGAU BuyCENTERRA GOLD INC$661,000
+11.8%
88,910
+19.8%
0.00%
CSBR BuyCHAMPIONS ONCOLOGY INC$486,000
+10.2%
47,638
+10.9%
0.00%
CTHR BuyCHARLES & COLVARD LTD$691,000
+4.5%
231,989
+4.5%
0.00%
CKPT BuyCHECKPOINT THERAPEUTICS INC$1,847,000
+28.0%
559,964
+14.4%
0.00%
CEMI BuyCHEMBIO DIAGNOSTICS INC$507,000
+18.2%
203,070
+40.4%
0.00%
CMMB NewCHEMOMAB THERAPEUTICS LTDsponsored ads$152,00013,738
+100.0%
0.00%
CHMI BuyCHERRY HILL MORTGAGE INVESTM$1,733,000
+27.3%
195,232
+41.4%
0.00%
LFC BuyCHINA LIFE INSURANCE CO-ADRspon adr rep h$134,000
-8.2%
16,460
+12.1%
0.00%
CD BuyCHINDATA GROUP HOLDINGS-ADRads$3,029,000
-40.1%
362,572
+7.4%
0.00%
-100.0%
COFS BuyCHOICEONE FINANCIAL SVCS INC$1,383,000
+26.1%
56,282
+24.3%
0.00%
CHT BuyCHUNGHWA TELECOM LT-SPON ADRspon adr new11$1,187,000
+24.4%
30,220
+28.7%
0.00%
CDTX BuyCIDARA THERAPEUTICS INC$854,000
+16.2%
381,618
+4.8%
0.00%
CIDM BuyCINEDIGM CORP - A$2,430,000
+138.0%
968,296
+22.2%
0.00%
NewCIPHER MINING INC$439,00042,458
+100.0%
0.00%
CIZN BuyCITIZENS HOLDING COMPANY$545,000
+10.3%
29,180
+8.9%
0.00%
CZWI BuyCITIZENS COMMUNITY BANCORP I$534,000
+5.1%
38,440
+3.4%
0.00%
CLSD BuyCLEARSIDE BIOMEDICAL INC$2,919,000
+41.6%
486,642
+14.9%
0.00%
CLNN BuyCLENE INC$2,771,000
-38.7%
405,737
+0.8%
0.00%
-100.0%
CLPR BuyCLIPPER REALTY INC$1,789,000
+14.5%
220,982
+3.9%
0.00%
CODX BuyCO-DIAGNOSTICS INC$2,495,000
+27.0%
256,497
+7.7%
0.00%
CNSP BuyCNS PHARMACEUTICALS INC$159,000
-18.9%
107,262
+7.1%
0.00%
COCP BuyCOCRYSTAL PHARMA INC$840,000
+20.5%
800,602
+43.4%
0.00%
DNAY BuyCODEX DNA INC$827,000
+164.2%
74,339
+421.8%
0.00%
CCNC BuyCODE CHAIN NEW CONTINENT LTD$31,000
-16.2%
24,631
+39.2%
0.00%
CVLY BuyCODORUS VALLEY BANCORP INC$1,827,000
+17.3%
81,073
+4.3%
0.00%
CWBR BuyCOHBAR INC$456,000
-9.2%
475,936
+32.5%
0.00%
COHN NewCOHEN & CO INC$225,00011,689
+100.0%
0.00%
CBAN BuyCOLONY BANKCORP$956,000
+38.0%
51,065
+31.6%
0.00%
TCFC BuyCOMMUNITY FINANCIAL CORP/THE$1,755,000
+9.5%
47,607
+2.4%
0.00%
CWBC NewCOMMUNITY WEST BANCSHARES$146,00011,022
+100.0%
0.00%
CMPS BuyCOMPASS PATHWAYS PLCsponsored ads$277,000
+5.3%
9,295
+34.8%
0.00%
CTG BuyCOMPUTER TASK GROUP INC$1,002,000
-16.7%
125,616
+0.9%
0.00%
CIX BuyCOMPX INTERNATIONAL INCcl a$315,000
+2.3%
15,201
+2.4%
0.00%
COMS BuyCOMSOVEREIGN HOLDING CORP$573,000
-26.6%
356,437
+5.8%
0.00%
CHCI BuyCOMSTOCK HOLDING COMPANIEScl a new$632,000
-16.5%
132,209
+4.3%
0.00%
CNCE BuyCONCERT PHARMACEUTICALS INC$1,123,000
-17.0%
343,700
+7.2%
0.00%
BBCP BuyCONCRETE PUMPING HOLDINGS IN$3,493,000
+1.7%
409,095
+0.9%
0.00%
CDOR BuyCONDOR HOSPITALITY TRUST INC$148,000
+60.9%
21,334
+40.2%
0.00%
CFRX BuyCONTRAFECT CORP$1,184,000
+36.6%
292,575
+48.4%
0.00%
CNVY NewCONVEY HOLDING PARENT INC$857,000102,134
+100.0%
0.00%
CRBP BuyCORBUS PHARMACEUTICALS HOLDI$1,413,000
-43.1%
1,386,108
+2.1%
0.00%
CMT BuyCORE MOLDING TECHNOLOGIES IN$635,000
-17.0%
55,200
+11.2%
0.00%
CORR BuyCORENERGY INFRASTRUCTURE TRU$611,000
-27.5%
138,006
+8.3%
0.00%
CRMD BuyCORMEDIX INC$3,120,000
-27.9%
671,003
+6.3%
0.00%
-100.0%
KOR BuyCORVUS GOLD INC$219,000
+23.7%
68,732
+6.0%
0.00%
CRVS BuyCORVUS PHARMACEUTICALS INC$1,017,000
+101.0%
210,243
+10.9%
0.00%
ICBK BuyCOUNTY BANCORP INC$1,584,000
+8.8%
43,482
+1.4%
0.00%
CRDA BuyCRAWFORD & COMPANY -CL Acl a$2,349,000
+1.0%
261,890
+2.1%
0.00%
CRTD BuyCREATD INC$292,000
+12.7%
108,111
+56.4%
0.00%
CREX BuyCREATIVE REALITIES INC$223,000
-33.8%
165,431
+6.4%
0.00%
CS BuyCREDIT SUISSE GROUP-SPON ADRsponsored adr$2,200,000
-4.0%
223,198
+2.2%
0.00%
CCAP BuyCRESCENT CAPITAL BDC INC$246,000
+17.1%
12,883
+14.8%
0.00%
CPG BuyCRESCENT POINT ENERGY CORP$1,136,000
+103.2%
234,208
+89.4%
0.00%
CXDO BuyCREXENDO INC$158,000
+46.3%
26,602
+49.7%
0.00%
CRTO BuyCRITEO SA-SPON ADRspons ads$1,759,000
-18.7%
47,996
+0.3%
0.00%
CRKN BuyCROWN ELECTROKINETICS CORP$381,000
-1.3%
95,440
+4.4%
0.00%
NewCUE HEALTH INC$1,027,00087,034
+100.0%
0.00%
CULP BuyCULP INC$1,011,000
-19.9%
78,525
+1.4%
0.00%
CMLS BuyCUMULUS MEDIA INC-CL A$2,084,000
-14.6%
170,138
+2.1%
0.00%
CYBE BuyCYBEROPTICS CORP$2,440,000
-12.5%
68,602
+0.8%
0.00%
CYCC BuyCYCLACEL PHARMACEUTICALS INC$310,000
+3.0%
58,934
+15.9%
0.00%
CYTH BuyCYCLO THERAPEUTICS INC$347,000
-20.2%
51,454
+20.8%
0.00%
CYCN BuyCYCLERION THERAPEUTICS INC$1,506,000
+0.4%
490,660
+27.5%
0.00%
CTEK BuyCYNERGISTEK INC/DE$82,000
-1.2%
45,696
+11.3%
0.00%
NewCYXTERA TECHNOLOGIES INC$2,354,000254,492
+100.0%
0.00%
CYT BuyCYTEIR THERAPEUTICS INC$1,665,000
+378.4%
94,879
+482.8%
0.00%
HEPS NewD-MARKET ELECTRONIC SERV-ADRsponsored ads$206,00030,066
+100.0%
0.00%
DBVT BuyDBV TECHNOLOGIES SA-SPON ADRsponsored adr$115,000
-1.7%
23,666
+9.8%
0.00%
DHX BuyDHI GROUP INC$2,025,000
+43.8%
425,479
+2.1%
0.00%
DLHC BuyDLH HOLDINGS CORP$325,000
+5.9%
26,469
+0.7%
0.00%
DARE BuyDARE BIOSCIENCE INC$946,000
+61.4%
566,688
+82.6%
0.00%
BuyDARIOHEALTH CORP$3,708,000
-22.7%
271,673
+20.9%
0.00%
-100.0%
DAIO BuyDATA I/O CORP$303,000
+4.8%
46,621
+9.7%
0.00%
DTST NewDATA STORAGE CORP$514,000115,968
+100.0%
0.00%
DTSS BuyDATASEA INC$30,000
+15.4%
14,622
+39.5%
0.00%
DNN BuyDENISON MINES CORP$415,000
+139.9%
286,037
+100.4%
0.00%
NewDERMATA THERAPEUTICS INC$71,00015,860
+100.0%
0.00%
DXLG NewDESTINATION XL GROUP INC$132,00021,630
+100.0%
0.00%
DMAC BuyDIAMEDICA THERAPEUTICS INC$672,000
+13.1%
167,763
+25.6%
0.00%
BuyDIFFUSION PHARMACEUTICALS IN$437,000
-25.6%
858,408
+6.7%
0.00%
DGLY BuyDIGITAL ALLY INC$593,000
-10.2%
490,900
+33.8%
0.00%
DMS BuyDIGITAL MEDIA SOLUTIONS-A$1,100,000
-17.8%
151,730
+9.6%
0.00%
DBGI NewDIGITAL BRANDS GROUP INC$39,00012,863
+100.0%
0.00%
DXYN BuyDIXIE GROUP INCcl a$458,000
+97.4%
94,427
+18.9%
0.00%
BuyDOCEBO INC$2,197,000
+34.1%
30,173
+8.7%
0.00%
DGICA BuyDONEGAL GROUP INC-CL Acl a$3,700,000
+1.6%
255,399
+2.2%
0.00%
-100.0%
DV BuyDOUBLEVERIFY HOLDINGS INC$1,674,000
-13.0%
49,009
+7.8%
0.00%
DVD BuyDOVER MOTORSPORTS INC$178,000
+147.2%
73,561
+128.0%
0.00%
DFH BuyDREAM FINDERS HOMES INC - A$2,062,000
-17.4%
119,007
+16.4%
0.00%
DYAI BuyDYADIC INTERNATIONAL INC$1,164,000
+83.0%
209,427
+18.1%
0.00%
DZSI BuyDZS INC$3,256,000
-40.9%
265,657
+0.1%
0.00%
-100.0%
E BuyENI SPA-SPONSORED ADRsponsored adr$1,026,000
+17.3%
38,370
+6.9%
0.00%
EVI BuyEVI INDUSTRIES INC$2,363,000
-2.7%
86,876
+1.6%
0.00%
EBMT BuyEAGLE BANCORP MONTANA INC$1,040,000
+3.7%
46,508
+6.6%
0.00%
EML BuyEASTERN CO/THE$1,288,000
-11.4%
51,216
+6.9%
0.00%
EAST BuyEASTSIDE DISTILLING INC$241,000
+81.2%
92,741
+95.6%
0.00%
ZEST NewECOARK HOLDINGS INC$155,00029,708
+100.0%
0.00%
EDSA BuyEDESA BIOTECH INC$570,000
+46.2%
77,249
+4.3%
0.00%
NewEFFECTOR THERAPEUTICS INC$337,00024,005
+100.0%
0.00%
GOED Buy1847 GOEDEKER INC$2,579,000
-17.8%
821,646
+0.8%
0.00%
ETNB Buy89BIO INC$3,493,000
+18.8%
178,325
+13.4%
0.00%
ELMS BuyELECTRIC LAST MILE SOLUTIONS$3,037,000
+1834.4%
410,970
+2532.1%
0.00%
EGO BuyELDORADO GOLD CORP$483,000
-17.3%
62,511
+12.5%
0.00%
ELMD BuyELECTROMED INC$570,000
+0.4%
52,715
+4.7%
0.00%
ELDN BuyELEDON PHARMACEUTICALS INC$788,000
-20.0%
127,558
+2.4%
0.00%
ELEV NewELEVATION ONCOLOGY INC$94,00012,156
+100.0%
0.00%
NewELIEM THERAPEUTICS INC$1,382,00076,904
+100.0%
0.00%
EARN BuyELLINGTON RESIDENTIAL MORTGA$1,392,000
+56.1%
124,747
+64.5%
0.00%
ELOX BuyELOXX PHARMACEUTICALS INC$1,259,000
+20.0%
772,836
+46.6%
0.00%
EMAN BuyEMAGIN CORPORATION$1,192,000
-33.2%
527,451
+2.8%
0.00%
NewENACT HOLDINGS INC$2,526,000115,208
+100.0%
0.00%
EFOI BuyENERGY FOCUS INC$238,000
+140.4%
76,711
+207.3%
0.00%
WATT BuyENERGOUS CORP$1,395,000
-2.1%
670,995
+35.1%
0.00%
NDRA BuyENDRA LIFE SCIENCES INC$559,000
-18.9%
323,679
+2.3%
0.00%
ET BuyENERGY TRANSFER LP$1,414,000
-2.4%
147,665
+8.3%
0.00%
ENOB BuyENOCHIAN BIOSCIENCES INC$1,396,000
+89.9%
207,568
+40.2%
0.00%
ENSC NewENSYSCE BIOSCIENCES INC$166,00054,930
+100.0%
0.00%
ETTX BuyENTASIS THERAPEUTICS HOLDING$311,000
+44.0%
93,168
+14.9%
0.00%
EGLX BuyENTHUSIAST GAMING HOLDINGS I$324,000
-35.5%
89,678
+5.8%
0.00%
ENVB BuyENVERIC BIOSCIENCES INC$238,000
+1.3%
115,262
+16.6%
0.00%
EPSN NewEPSILON ENERGY LTD$152,00023,688
+100.0%
0.00%
EQ BuyEQUILLIUM INC$1,051,000
+18.6%
154,185
+2.4%
0.00%
EQNR BuyEQUINOR ASA-SPON ADRsponsored adr$3,447,000
+21.9%
135,188
+1.3%
0.00%
ERIC BuyERICSSON (LM) TEL-SP ADRadr b sek 10$3,711,000
-10.8%
331,391
+0.2%
0.00%
-100.0%
ESSA BuyESSA BANCORP INC$1,049,000
+2.4%
63,252
+1.2%
0.00%
ESQ BuyESQUIRE FINANCIAL HOLDINGS I$1,652,000
+26.7%
57,645
+4.7%
0.00%
GMBL BuyESPORTS ENTERTAINMENT GROUP$867,000
-33.6%
129,289
+7.5%
0.00%
ETON BuyETON PHARMACEUTICALS INC$791,000
-17.3%
157,116
+1.2%
0.00%
EVBN BuyEVANS BANCORP INC$1,787,000
+12.6%
46,681
+9.1%
0.00%
EVLO BuyEVELO BIOSCIENCES INC$3,665,000
-43.5%
520,717
+10.3%
0.00%
-100.0%
MRAM BuyEVERSPIN TECHNOLOGIES INC$718,000
+7.0%
110,854
+6.1%
0.00%
EVFM BuyEVOFEM BIOSCIENCES INC$991,000
-24.4%
1,342,497
+15.7%
0.00%
EPM BuyEVOLUTION PETROLEUM CORP$1,603,000
+28.3%
282,258
+12.1%
0.00%
EVOK BuyEVOKE PHARMA INC$304,000
+13.4%
234,309
+19.7%
0.00%
NewEVOLV TECHNOLOGIES HOLDINGS$2,761,000460,307
+100.0%
0.00%
EVOL BuyEVOLVING SYSTEMS INC$122,000
-4.7%
56,933
+7.7%
0.00%
XGN BuyEXAGEN INC$2,178,000
+4.8%
160,194
+15.5%
0.00%
XELA BuyEXELA TECHNOLOGIES INC$1,263,000
+72.3%
651,526
+112.2%
0.00%
EXPR BuyEXPRESS INC$2,709,000
-25.2%
574,010
+2.8%
0.00%
EXTN BuyEXTERRAN CORP$1,096,000
+4.7%
247,050
+12.2%
0.00%
EYPT BuyEYEPOINT PHARMACEUTICALS INC$3,586,000
+20.0%
344,153
+3.5%
0.00%
EYEG BuyEYEGATE PHARMACEUTICALS$534,000
+907.5%
237,477
+1502.1%
0.00%
EYEN BuyEYENOVIA INC$794,000
+0.9%
162,160
+2.2%
0.00%
FNCB BuyFNCB BANCORP INC$1,019,000
+17.3%
122,849
+2.7%
0.00%
FAT BuyFAT BRANDS INC-CL A$132,000
-11.4%
14,230
+38.9%
0.00%
FTSI BuyFTS INTERNATIONAL INC-CL A$3,526,000
-11.7%
143,364
+1.6%
0.00%
-100.0%
FSTX BuyF-STAR THERAPEUTICS INC$1,064,000
-4.9%
145,431
+11.6%
0.00%
FTCI BuyFTC SOLAR INC$2,706,000
-41.3%
347,392
+0.2%
0.00%
-100.0%
BuyFALCON MINERALS CORP$3,317,000
-2.0%
705,879
+5.9%
0.00%
FTCH BuyFARFETCH LTD-CLASS Aord sh cl a$949,000
-18.8%
25,339
+9.1%
0.00%
FARM BuyFARMER BROS CO$1,182,000
-32.7%
140,593
+1.5%
0.00%
FMAO BuyFARMERS & MERCHANTS BANCO/OH$1,956,000
+4.5%
87,351
+1.8%
0.00%
FTHM BuyFATHOM HOLDINGS INC$2,230,000
-15.0%
83,529
+4.4%
0.00%
FENC BuyFENNEC PHARMACEUTICALS INC$187,000
+43.8%
19,909
+11.1%
0.00%
FDBC BuyFIDELITY D&D BANCORP INC$3,155,000
-4.5%
62,564
+2.4%
0.00%
FRGI BuyFIESTA RESTAURANT GROUP$3,493,000
-16.6%
318,713
+2.2%
0.00%
-100.0%
FOA BuyFINANCE OF AMERICA COS INC-A$2,184,000
-30.9%
441,313
+6.5%
0.00%
FNCH BuyFINCH THERAPEUTICS GROUP INC$1,996,000
+1.0%
153,549
+9.3%
0.00%
FBIZ BuyFIRST BUSINESS FINANCIAL SER$1,807,000
+8.1%
62,971
+2.0%
0.00%
FCAP BuyFIRST CAPITAL INC$1,098,000
-5.0%
26,926
+0.9%
0.00%
FCCO BuyFIRST COMMUNITY CORP$1,503,000
-1.0%
75,341
+0.3%
0.00%
FCCY Buy1ST CONSTITUTION BANCORP$1,745,000
+15.3%
73,758
+0.8%
0.00%
FFNW BuyFIRST FINANCIAL NORTHWEST$1,080,000
+18.9%
66,002
+10.1%
0.00%
FGBI BuyFIRST GUARANTY BANCSHARES IN$366,000
+28.9%
18,261
+25.2%
0.00%
DIBS Buy1STDIBS.COM INC$930,000
+32.7%
75,027
+272.0%
0.00%
AG BuyFIRST MAJESTIC SILVER CORP$902,000
-16.2%
79,679
+16.9%
0.00%
FNWB BuyFIRST NORTHWEST BANCORP$1,713,000
+1.8%
97,578
+1.8%
0.00%
FSFG BuyFIRST SAVINGS FINANCIAL GRP$1,187,000
+82.6%
42,237
+374.7%
0.00%
FUNC BuyFIRST UNITED CORP$889,000
+8.3%
47,813
+1.5%
0.00%
FUSB BuyFIRST US BANCSHARES INC$226,000
+68.7%
21,077
+68.5%
0.00%
NewFIRST WAVE BIOPHARMA$134,00047,744
+100.0%
0.00%
MYFW BuyFIRST WESTERN FINANCIAL INC$1,580,000
+12.3%
54,504
+0.2%
0.00%
FSBC BuyFIVE STAR BANCORP$2,256,000
+6.5%
94,246
+7.5%
0.00%
FVE BuyFIVE STAR SENIOR LIVING INC$730,000
-23.2%
166,747
+1.1%
0.00%
FPH BuyFIVE POINT HOLDINGS LLC-CL A$1,598,000
-1.5%
204,185
+1.6%
0.00%
FPAY BuyFLEXSHOPPER INC$305,000
+8.9%
98,289
+3.9%
0.00%
FLGC BuyFLORA GROWTH CORP$115,000
+91.7%
20,412
+24.7%
0.00%
FCUV NewFOCUS UNIVERSAL INC$177,00020,486
+100.0%
0.00%
FORA BuyFORIAN INC$3,137,000
-13.4%
304,019
+5.5%
0.00%
FORD BuyFORWARD INDUSTRIES INC$67,000
-6.9%
28,142
+15.7%
0.00%
FSM BuyFORTUNA SILVER MINES INC$379,000
+57.3%
96,469
+122.6%
0.00%
FSTR BuyFOSTER (LB) CO-A$1,583,000
-15.0%
102,201
+2.3%
0.00%
FRAF BuyFRANKLIN FINANCIAL SERVICES$1,093,000
+7.6%
33,802
+6.2%
0.00%
FKWL BuyFRANKLIN WIRELESS CORP$260,000
+34.7%
35,821
+69.8%
0.00%
FRHC BuyFREEDOM HOLDING CORP/NV$2,948,000
-3.3%
46,961
+0.3%
0.00%
RAIL BuyFREIGHTCAR AMERICA INC$601,000
-0.8%
132,860
+30.0%
0.00%
FEIM BuyFREQUENCY ELECTRONICS INC$346,000
+19.7%
33,303
+12.9%
0.00%
FTEK BuyFUEL TECH INC$633,000
-24.3%
363,880
+2.2%
0.00%
FUSN BuyFUSION PHARMACEUTICALS INC$199,000
+7.0%
25,136
+8.9%
0.00%
FVCB BuyFVCBANKCORP INC$1,883,000
+18.4%
94,216
+2.2%
0.00%
GBS BuyGBS INC$273,000
+534.9%
108,353
+890.6%
0.00%
JOB BuyGEE GROUP INC$548,000
+53.9%
1,182,053
+90.0%
0.00%
GWGH NewGWG HOLDINGS INC$135,00013,580
+100.0%
0.00%
GSIT BuyGSI TECHNOLOGY INC$719,000
-5.9%
136,341
+0.2%
0.00%
GTBP BuyGT BIOPHARMA INC$2,859,000
-46.8%
424,279
+22.4%
0.00%
-100.0%
GOTU BuyGAOTU TECHEDU INCsponsored ads$1,301,000
-77.7%
427,534
+7.1%
0.00%
-100.0%
GLPG BuyGALAPAGOS NV-SPON ADRspon adr$211,000
-21.3%
4,027
+3.4%
0.00%
GALT BuyGALECTIN THERAPEUTICS INC$2,098,000
+60.4%
540,866
+32.2%
0.00%
GRTX BuyGALERA THERAPEUTICS INC$610,000
-12.9%
75,350
+5.7%
0.00%
GTX BuyGARRETT MOTION INC$3,336,000
+54.9%
452,681
+67.7%
0.00%
VINO BuyGAUCHO GROUP HOLDINGS INC$355,000
+148.3%
115,901
+315.7%
0.00%
GMTX BuyGEMINI THERAPEUTICS INC$1,913,000
-34.9%
473,735
+4.3%
0.00%
GNSS BuyGENASYS INC$1,508,000
-4.9%
291,195
+0.6%
0.00%
GNE BuyGENIE ENERGY LTD-Bcl b$1,165,000
+8.2%
178,450
+4.7%
0.00%
GMAB BuyGENMAB A/S -SP ADRsponsored ads$2,503,000
+26.0%
57,288
+17.9%
0.00%
GNCA BuyGENOCEA BIOSCIENCES INC$357,000
-15.0%
185,942
+3.5%
0.00%
GNPX BuyGENPREX INC$1,005,000
-16.3%
375,205
+4.6%
0.00%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$1,165,000
+20.0%
122,045
+1.6%
0.00%
GOVX BuyGEOVAX LABS INC$255,000
-2.3%
59,097
+12.9%
0.00%
GWRS BuyGLOBAL WATER RESOURCES INC$3,299,000
+9.9%
176,239
+0.2%
0.00%
SELF BuyGLOBAL SELF STORAGE INC$554,000
+2.8%
107,664
+4.0%
0.00%
GLYC BuyGLYCOMIMETICS INC$802,000
-2.0%
366,301
+3.8%
0.00%
GORO BuyGOLD RESOURCE CORP$989,000
-37.5%
630,309
+2.8%
0.00%
GDP BuyGOODRICH PETROLEUM CORP$2,515,000
+113.0%
106,327
+34.3%
0.00%
GGPI NewGORES GUGGENHEIM INC -CL A$440,00043,100
+100.0%
0.00%
GSEV NewGORES HOLDINGS VII INC-A$194,00019,925
+100.0%
0.00%
GTPA NewGORES TECHNOLOGY PARTNERS-A$99,00010,141
+100.0%
0.00%
GTPB NewGORES TECHNOLOGY PRTNR II-A$158,00016,195
+100.0%
0.00%
GHM BuyGRAHAM CORP$996,000
-9.6%
80,361
+0.3%
0.00%
GBOX BuyGREENBOX POS$3,150,000
-22.7%
380,081
+11.2%
0.00%
-100.0%
GCBC BuyGREENE COUNTY BANCORP INC$483,000
+94.8%
13,311
+50.5%
0.00%
NewGREENIDGE GENERATION HOLDING$429,00016,799
+100.0%
0.00%
GLSI BuyGREENWICH LIFESCIENCES INC$2,223,000
-5.6%
56,919
+8.6%
0.00%
GROM NewGROM SOCIAL ENTERPRISES INC$264,00066,146
+100.0%
0.00%
GIFI BuyGULF ISLAND FABRICATION INC$389,000
-11.4%
98,199
+1.1%
0.00%
HBT BuyHBT FINANCIAL INC/DE$2,552,000
-9.9%
164,132
+0.9%
0.00%
HDB BuyHDFC BANK LTD-ADRsponsored ads$2,833,000
+0.9%
38,769
+0.9%
0.00%
NewHCW BIOLOGICS INC$68,00021,362
+100.0%
0.00%
HMNF NewHMN FINANCIAL INC$362,00015,522
+100.0%
0.00%
HNRG BuyHALLADOR ENERGY CO$657,000
+15.5%
221,960
+5.0%
0.00%
HOFV BuyHALL OF FAME RESORT & ENTERT$2,810,000
-23.3%
1,060,482
+13.7%
0.00%
-100.0%
HALL BuyHALLMARK FINL SERVICES INC$543,000
-13.7%
148,861
+5.2%
0.00%
HCDI BuyHARBOR CUSTOM DEVELOPMENT$193,000
-2.0%
82,263
+34.7%
0.00%
HARP BuyHARPOON THERAPEUTICS INC$3,003,000
-38.5%
380,213
+8.0%
0.00%
-100.0%
HROW BuyHARROW HEALTH INC$2,089,000
+3.1%
229,852
+5.3%
0.00%
HTBX BuyHEAT BIOLOGICS INC$1,579,000
+7.9%
265,436
+22.1%
0.00%
HMTV BuyHEMISPHERE MEDIA GROUP INCcl a$3,499,000
+4.8%
287,316
+1.6%
0.00%
HEPA BuyHEPION PHARMACEUTICALS INC$1,006,000
-22.0%
658,110
+1.0%
0.00%
HEXO BuyHEXO CORP$223,000
-6.7%
122,032
+195.4%
0.00%
HPK BuyHIGHPEAK ENERGY INC$819,000
-11.1%
91,100
+1.1%
0.00%
HIMX BuyHIMAX TECHNOLOGIES INC-ADRsponsored adr$782,000
-35.8%
73,360
+0.3%
0.00%
HQI BuyHIREQUEST INC$1,456,000
+6.4%
75,361
+1.9%
0.00%
HSTO BuyHISTOGEN INC$157,000
-16.5%
207,892
+20.0%
0.00%
HVBT NewHIVE BLOCKCHAIN TECHNOLOGIES$823,000308,437
+100.0%
0.00%
NewHOLLEY INC$3,357,000281,202
+100.0%
0.00%
HOOK BuyHOOKIPA PHARMA INC$2,387,000
-31.4%
405,421
+6.8%
0.00%
HZN BuyHORIZON GLOBAL CORP$1,276,000
-16.0%
181,515
+1.3%
0.00%
HOTH BuyHOTH THERAPEUTICS INC$143,000
+12.6%
120,361
+51.3%
0.00%
HUSA BuyHOUSTON AMERICAN ENERGY CORP$301,000
+306.8%
132,108
+342.5%
0.00%
HSON BuyHUDSON GLOBAL INC$182,000
+3.4%
11,495
+13.9%
0.00%
NewHUMACYTE INC$359,00030,932
+100.0%
0.00%
HURC BuyHURCO COMPANIES INC$2,706,000
-4.6%
83,891
+3.5%
0.00%
HBP BuyHUTTIG BUILDING PRODUCTS INC$953,000
-6.1%
179,312
+2.0%
0.00%
HUYA BuyHUYA INC-ADR$2,520,000
-42.2%
304,764
+22.2%
0.00%
-100.0%
IMAC BuyIMAC HOLDINGS INC$289,000
-14.5%
195,643
+14.4%
0.00%
IMV BuyIMV INC$63,000
+10.5%
38,325
+44.7%
0.00%
INVO BuyINVO BIOSCIENCE INC$272,000
-30.1%
84,217
+0.7%
0.00%
IBN BuyICICI BANK LTD-SPON ADRadr$1,543,000
+18.5%
81,804
+7.4%
0.00%
BuyIDEAL POWER INC$749,000
+52.5%
49,259
+27.4%
0.00%
IDRA BuyIDERA PHARMACEUTICALS INC$384,000
-0.3%
373,483
+16.4%
0.00%
IKNX NewIKONICS CORP$210,0007,458
+100.0%
0.00%
IKNA BuyIKENA ONCOLOGY INC$2,454,000
+49.1%
194,461
+65.9%
0.00%
IMRA BuyIMARA INC$223,000
-45.1%
54,777
+6.4%
0.00%
NewIMAGO BIOSCIENCES INC$2,900,000144,814
+100.0%
0.00%
IMMR BuyIMMERSION CORPORATION$1,615,000
-12.7%
236,204
+12.0%
0.00%
ICCC BuyIMMUCELL CORP$207,000
+6.7%
22,442
+9.8%
0.00%
NewIMMUNEERING CORP - CLASS A$3,247,000122,319
+100.0%
0.00%
IPA NewIMMUNOPRECISE ANTIBODIES LTD$90,00014,496
+100.0%
0.00%
IMMP BuyIMMUTEP LTD-SP ADRsponsored ads$72,000
+56.5%
18,722
+54.3%
0.00%
IMNM BuyIMMUNOME INC$1,331,000
+94.9%
54,669
+38.3%
0.00%
IMPL BuyIMPEL NEUROPHARMA INC$1,436,000
+219.1%
117,916
+131.5%
0.00%
IMUX BuyIMMUNIC INC$2,778,000
-12.4%
313,953
+21.4%
0.00%
NewINDAPTUS THERAPEUTICS INC$214,00027,450
+100.0%
0.00%
ICD BuyINDEPENDENCE CONTRACT DRILLI$119,000
-24.2%
39,862
+8.7%
0.00%
IGC BuyINDIA GLOBALIZATION CAPITAL$432,000
-3.1%
292,489
+7.5%
0.00%
ING BuyING GROEP N.V.-SPONSORED ADRsponsored adr$1,328,000
+12.5%
91,672
+2.8%
0.00%
IKT NewINHIBIKASE THERAPEUTICS INC$49,00025,833
+100.0%
0.00%
INOD BuyINNODATA INC$1,812,000
+43.8%
190,199
+5.6%
0.00%
ISSC BuyINNOVATIVE SOLUTIONS & SUPP$507,000
+23.7%
70,974
+8.3%
0.00%
NewINSTRUCTURE HOLDINGS INC$2,119,00093,832
+100.0%
0.00%
NSPR NewINSPIREMD INC$57,00014,051
+100.0%
0.00%
IIPR BuyINNOVATIVE INDUSTRIAL PROPER$3,140,000
+21.5%
13,586
+0.4%
0.00%
INSE BuyINSPIRED ENTERTAINMENT INC$1,697,000
-2.2%
145,057
+6.5%
0.00%
INMB BuyINMUNE BIO INC$1,740,000
+34.3%
89,607
+21.4%
0.00%
BuyINPIXON$825,000
-19.5%
991,677
+13.2%
0.00%
INZY BuyINOZYME PHARMA INC$2,302,000
-24.8%
198,624
+10.5%
0.00%
IHT BuyINNSUITES HOSPITALITY TRUSTsh ben int$123,000
-33.9%
29,833
+7.4%
0.00%
IDN BuyINTELLICHECK INC$1,261,000
+1.7%
154,004
+3.9%
0.00%
IHG BuyINTERCONTINENTAL HOTELS-ADRsponsored ads$1,820,000
+216.5%
28,314
+228.1%
0.00%
IVAC BuyINTEVAC INC$1,179,000
-21.5%
246,844
+10.7%
0.00%
INTZ BuyINTRUSION INC$572,000
-69.1%
141,084
+17.3%
0.00%
ISTR BuyINVESTAR HOLDING CORP$2,244,000
-2.8%
101,921
+1.0%
0.00%
DWAS NewINVESCO DWA SMALLCAP MOMENTdwa smlcp ment$316,0003,600
+100.0%
0.00%
IO BuyION GEOPHYSICAL CORP$228,000
-13.6%
171,951
+35.7%
0.00%
AUID NewIPSIDY INC$141,00012,623
+100.0%
0.00%
IPW BuyIPOWER INCcl a$133,000
-40.9%
33,806
+6.4%
0.00%
IRMD BuyIRADIMED CORP$3,414,000
+20.3%
101,659
+5.4%
0.00%
ISAA BuyIRON SPARK I INC-A$588,000
+0.3%
58,860
+0.2%
0.00%
IRCP NewIRSA PROPIEDADES COMERCI-ADRsponsored adr$44,00015,135
+100.0%
0.00%
IVV BuyISHARES CORE S&P 500 ETFcore s&p500 etf$1,945,000
+7.5%
4,514
+7.3%
0.00%
IBB NewISHARES BIOTECHNOLOGY ETFishares biotech$839,0005,190
+100.0%
0.00%
IJR BuyISHARES CORE S&P SMALL-CAP Ecore s&p scp etf$403,000
-3.1%
3,689
+0.3%
0.00%
USMV NewISHARES MSCI USA MIN VOL FACmsci usa min vol$1,504,00020,465
+100.0%
0.00%
DGRO NewISHARES CORE DIVIDEND GROWTHcore div grwth$344,0006,839
+100.0%
0.00%
ISUN BuyISUN INC$468,000
-11.7%
56,451
+21.1%
0.00%
ITI BuyITERIS INC$3,612,000
-19.7%
684,149
+1.2%
0.00%
-100.0%
IZEA BuyIZEA WORLDWIDE INC$938,000
-22.0%
488,808
+3.7%
0.00%
JILL BuyJ. JILL INC$504,000
-8.2%
29,046
+4.2%
0.00%
NewJACKSON FINANCIAL INC-A$314,00012,114
+100.0%
0.00%
NewJAGUAR HEALTH INC$837,000368,961
+100.0%
0.00%
BuyJAKKS PACIFIC INC$617,000
+12.4%
51,944
+4.1%
0.00%
JAN BuyJANONE INC$100,000
-2.9%
14,671
+10.3%
0.00%
JKS BuyJINKOSOLAR HOLDING CO-ADRsponsored adr$485,000
+12.0%
10,607
+37.2%
0.00%
JOAN BuyJOANN INC$2,527,000
-16.4%
226,854
+18.2%
0.00%
KLXE BuyKLX ENERGY SERVICES HOLDING$351,000
-20.9%
73,760
+58.5%
0.00%
NewKAIVAL BRANDS INNOVATIONS GR$69,00050,531
+100.0%
0.00%
KALA BuyKALA PHARMACEUTICALS INC$2,445,000
-38.8%
933,242
+23.9%
0.00%
-100.0%
KLDO BuyKALEIDO BIOSCIENCES INC$2,045,000
-19.0%
374,601
+10.4%
0.00%
NewKALTURA INC$2,518,000244,747
+100.0%
0.00%
BZ BuyKANZHUN LTDsponsored ads$1,103,000
+4.0%
30,651
+14.5%
0.00%
KRT BuyKARAT PACKAGING INC$1,523,000
+34.1%
72,427
+29.8%
0.00%
KPLT BuyKATAPULT HOLDINGS INC$3,037,000
+358.1%
559,378
+810.8%
0.00%
KFS NewKINGSWAY FINANCIAL SERVICES$120,00022,463
+100.0%
0.00%
KTRA BuyKINTARA THERAPEUTICS INC$251,000
-60.2%
292,064
+5.1%
0.00%
KRBP NewKIROMIC BIOPHARMA INC$158,00051,728
+100.0%
0.00%
KOSS BuyKOSS CORP$638,000
-23.9%
39,032
+8.1%
0.00%
KBNT BuyKUBIENT INC$280,000
-41.5%
86,859
+3.5%
0.00%
KRUS BuyKURA SUSHI USA INC-CLASS A$2,868,000
+26.9%
65,661
+10.4%
0.00%
LMFA BuyLM FUNDING AMERICA INC$589,000
+259.1%
144,102
+275.4%
0.00%
LYTS BuyLSI INDUSTRIES INC$1,757,000
-2.7%
226,770
+0.6%
0.00%
LJPC BuyLA JOLLA PHARMACEUTICAL CO$1,098,000
-6.5%
275,416
+0.4%
0.00%
LCA BuyLANDCADIA HOLDINGS IV INC-A$205,000
+45.4%
21,116
+46.1%
0.00%
LARK BuyLANDMARK BANCORP INC$327,000
+59.5%
11,837
+55.8%
0.00%
LSEA BuyLANDSEA HOMES CORP$1,836,000
+24.0%
212,011
+19.8%
0.00%
LCI BuyLANNETT CO INC$1,052,000
-20.4%
350,753
+23.9%
0.00%
LTRX BuyLANTRONIX INC$753,000
+17.3%
129,518
+4.1%
0.00%
LTRN BuyLANTERN PHARMA INC$637,000
-21.3%
57,043
+2.8%
0.00%
LGO BuyLARGO RESOURCES LTD$343,000
-31.1%
32,652
+2.0%
0.00%
LRMR BuyLARIMAR THERAPEUTICS INC$1,315,000
+19.1%
114,060
+1.4%
0.00%
LAZY BuyLAZYDAYS HOLDINGS INC$2,920,000
+1.7%
136,839
+4.8%
0.00%
LPTX BuyLEAP THERAPEUTICS INC$1,571,000
+161.0%
391,893
+6.7%
0.00%
LEGH BuyLEGACY HOUSING CORP$2,542,000
+6.5%
141,479
+0.2%
0.00%
LNSR BuyLENSAR INC$627,000
-5.0%
79,741
+4.6%
0.00%
LEVL BuyLEVEL ONE BANCORP INC$1,269,000
+11.7%
43,144
+3.6%
0.00%
LX BuyLEXINFINTECH HOLDINGS L-ADRadr$1,078,000
-13.1%
183,177
+80.9%
0.00%
LFMD BuyLIFEMD INC$1,145,000
-42.5%
184,415
+9.1%
0.00%
LFVN BuyLIFEVANTAGE CORP$757,000
-5.6%
111,879
+2.5%
0.00%
BuyLIGHTBRIDGE CORP$245,000
-26.2%
50,351
+11.5%
0.00%
LPTH BuyLIGHTPATH TECHNOLOGIES INC-A$647,000
+39.4%
303,772
+66.1%
0.00%
LWLG NewLIGHTWAVE LOGIC INC$118,00012,550
+100.0%
0.00%
ZEV BuyLIGHTNING EMOTORS INC$2,048,000
+15.3%
239,611
+12.1%
0.00%
LMST BuyLIMESTONE BANCORP INC$484,000
+25.7%
26,980
+16.5%
0.00%
LMNL BuyLIMINAL BIOSCIENCES INC$52,000
-5.5%
22,737
+59.0%
0.00%
LINC BuyLINCOLN EDUCATIONAL SERVICES$1,376,000
-13.3%
205,804
+0.9%
0.00%
LPCN BuyLIPOCINE INC$898,000
-15.6%
824,434
+8.4%
0.00%
LIQT BuyLIQTECH INTERNATIONAL INC$857,000
-24.2%
156,458
+1.3%
0.00%
YVR NewLIQUID MEDIA GROUP LTD$29,00018,693
+100.0%
0.00%
LQDA BuyLIQUIDIA CORP$1,091,000
-0.7%
395,350
+2.8%
0.00%
LAC BuyLITHIUM AMERICAS CORP$712,000
+125.3%
31,906
+49.9%
0.00%
NewLIVEXLIVE MEDIA INC$3,137,0001,049,077
+100.0%
0.00%
LVOX BuyLIVEVOX HOLDINGS INC$398,000
+5.0%
61,172
+34.5%
0.00%
LIXT NewLIXTE BIOTECHNOLOGY HOLDINGS$78,00037,516
+100.0%
0.00%
LDI BuyLOANDEPOT INC -CLASS A$357,000
-14.2%
52,833
+63.0%
0.00%
LMPX BuyLMP AUTOMOTIVE HOLDINGS INC$868,000
-4.1%
56,445
+6.0%
0.00%
LOGC BuyLOGICBIO THERAPEUTICS INC$634,000
+8.2%
138,465
+4.8%
0.00%
LBPH NewLONGBOARD PHARMACEUTICALS IN$135,00015,177
+100.0%
0.00%
LGVN BuyLONGEVERON INC$76,000
-36.7%
21,530
+45.6%
0.00%
LOOP BuyLOOP INDUSTRIES INC$2,505,000
-7.0%
219,175
+0.3%
0.00%
LUB BuyLUBY'S INC$385,000
+22.6%
92,147
+12.5%
0.00%
LFT BuyLUMENT FINANCE TRUST INC$490,000
+0.6%
123,847
+7.0%
0.00%
LUMO BuyLUMOS PHARMA INC$269,000
+17.0%
28,356
+22.3%
0.00%
MACQ BuyMCAP ACQUISITION CORP-A$120,000
+23.7%
12,198
+20.0%
0.00%
MICT BuyMICT INC$1,438,000
-30.9%
927,811
+4.4%
0.00%
MPLX BuyMPLX LP$685,000
+3.6%
24,089
+7.8%
0.00%
MAG BuyMAG SILVER CORP$488,000
+16.5%
30,196
+50.5%
0.00%
MGIC BuyMAGIC SOFTWARE ENTERPRISESord$965,000
+23.9%
48,265
+0.5%
0.00%
MNSB BuyMAINSTREET BANCSHARES INC$1,185,000
+12.7%
49,400
+6.0%
0.00%
MMMB NewMAMAMANCINI'S HOLDINGS INC$30,00012,805
+100.0%
0.00%
LOAN NewMANHATTAN BRIDGE CAPITAL INC$115,00017,010
+100.0%
0.00%
MNTX BuyMANITEX INTERNATIONAL INC$954,000
+7.9%
132,889
+9.6%
0.00%
MTEX NewMANNATECH INC$240,0007,357
+100.0%
0.00%
MN BuyMANNING & NAPIER INCcl a$897,000
+22.9%
98,333
+5.9%
0.00%
MRIN BuyMARIN SOFTWARE INC$881,000
+30.7%
96,620
+53.8%
0.00%
MRKR BuyMARKER THERAPEUTICS INC$939,000
-38.4%
555,745
+1.6%
0.00%
NewMARKFORGED HOLDING CORP$3,558,000542,396
+100.0%
0.00%
NewMARKETWISE INC$1,606,000194,501
+100.0%
0.00%
MMLP BuyMARTIN MIDSTREAM PARTNERS LPunit l p int$105,000
+22.1%
33,068
+15.2%
0.00%
MHH BuyMASTECH DIGITAL INC$407,000
+39.9%
23,936
+22.7%
0.00%
MTLS BuyMATERIALISE NV-ADRsponsored ads$290,000
-12.7%
14,456
+4.7%
0.00%
MTNB BuyMATINAS BIOPHARMA HOLDINGS I$1,813,000
+77.4%
1,394,744
+5.7%
0.00%
NewMAXCYTE INC$1,755,000143,782
+100.0%
0.00%
MUX BuyMCEWEN MINING INC$2,765,000
-22.9%
2,658,918
+2.3%
0.00%
MKTY BuyMECHANICAL TECHNOLOGY INC$470,000
+179.8%
58,651
+161.1%
0.00%
MDRR BuyMEDALIST DIVERSIFIED REIT IN$294,000
+160.2%
235,933
+183.7%
0.00%
MDVL BuyMEDAVAIL HOLDINGS INC$334,000
-75.9%
114,667
+1.2%
0.00%
MDIA BuyMEDIACO HOLDING INC-CL A-WIcl a$306,000
+611.6%
26,326
+117.0%
0.00%
MNOV BuyMEDICINOVA INC$1,659,000
+3.9%
437,781
+16.5%
0.00%
MDNA BuyMEDICENNA THERAPEUTICS CORP$76,000
+13.4%
27,633
+23.2%
0.00%
NewMEMBERSHIP COLLECTIVE GRP -A$2,950,000237,202
+100.0%
0.00%
MRBK BuyMERIDIAN CORP$1,234,000
+10.2%
43,050
+0.8%
0.00%
MIND BuyMIND TECHNOLOGY INC$143,000
+4.4%
76,071
+7.2%
0.00%
NERV BuyMINERVA NEUROSCIENCES INC$850,000
-17.8%
488,813
+9.7%
0.00%
MINM NewMINIM INC$26,00014,155
+100.0%
0.00%
MIRO NewMIROMATRIX MEDICAL INC$71,00010,203
+100.0%
0.00%
MIRM BuyMIRUM PHARMACEUTICALS INC$3,519,000
+16.8%
176,673
+1.4%
0.00%
MUFG BuyMITSUBISHI UFJ FINL-SPON ADRsponsored ads$1,312,000
+15.3%
221,263
+5.3%
0.00%
MBRX BuyMOLECULIN BIOTECH INC$736,000
-15.5%
245,612
+3.4%
0.00%
MNPR BuyMONOPAR THERAPEUTICS INC$189,000
+11.8%
39,171
+36.2%
0.00%
MOSY BuyMOSYS INC$288,000
+29.1%
58,105
+62.7%
0.00%
MOTN NewMOTION ACQUISITION CORP-CL A$135,00013,618
+100.0%
0.00%
MOTS BuyMOTUS GI HOLDINGS INC$237,000
-31.7%
344,997
+3.3%
0.00%
MOVE BuyMOVANO INC$68,000
-19.0%
19,097
+14.9%
0.00%
GRIL BuyMUSCLE MAKER INC$182,000
-10.8%
159,837
+9.5%
0.00%
MBIO BuyMUSTANG BIO INC$3,621,000
-9.8%
1,346,126
+11.3%
0.00%
-100.0%
BuyMYMD PHARMACEUTICALS INC$2,056,000
+20.4%
285,671
+5.4%
0.00%
MYO BuyMYOMO INC$527,000
+14.8%
44,358
+4.2%
0.00%
NRXP BuyNRX PHARMACEUTICALS INC$424,000
+6.0%
45,766
+32.8%
0.00%
NC BuyNACCO INDUSTRIES-CL Acl a$1,059,000
+25.3%
35,496
+9.3%
0.00%
BuyNANOVIRICIDES INC$318,000
+5.3%
68,718
+5.3%
0.00%
NNDM BuyNANO DIMENSION LTD - ADRsponsord ads new$1,751,000
-31.0%
310,601
+0.8%
0.00%
NAOV BuyNANOVIBRONIX INC$413,000
+256.0%
200,752
+46.7%
0.00%
NATH BuyNATHAN'S FAMOUS INC$2,979,000
-13.9%
48,712
+0.4%
0.00%
NKSH BuyNATIONAL BANKSHARES INC/VA$1,980,000
+4.4%
54,536
+0.6%
0.00%
NGG BuyNATIONAL GRID PLC-SP ADRsponsored adr ne$1,355,000
-5.8%
22,729
+1.0%
0.00%
NAII BuyNATURAL ALTERNATIVES INTL$474,000
-19.1%
35,195
+1.6%
0.00%
NGS BuyNATURAL GAS SERVICES GROUP$931,000
+1.3%
89,765
+0.3%
0.00%
NWG BuyNATWEST GROUP PLC -SPON ADRspons adr 2 ord$474,000
+10.7%
77,874
+2.6%
0.00%
NAUT BuyNAUTILUS BIOTECHNOLOGY INC$2,369,000
+258.9%
385,871
+490.0%
0.00%
NMRD BuyNEMAURA MEDICAL INC$650,000
-25.7%
108,215
+27.9%
0.00%
NEON BuyNEONODE INC$416,000
+70.5%
41,323
+4.2%
0.00%
NETE BuyNET ELEMENT INC$316,000
-34.3%
38,421
+3.0%
0.00%
NURO NewNEUROMETRIX INC$355,00035,094
+100.0%
0.00%
NPCE BuyNEUROPACE INC$1,869,000
-29.2%
117,960
+6.3%
0.00%
NBSE BuyNEUBASE THERAPEUTICS INC$865,000
-22.8%
239,819
+2.5%
0.00%
NRBO BuyNEUROBO PHARMACEUTICALS INC$226,000
+53.7%
60,792
+37.3%
0.00%
GBR BuyNEW CONCEPT ENERGY INC$78,000
+21.9%
18,365
+72.4%
0.00%
NYC BuyNEW YORK CITY REIT INC-A$655,000
-27.7%
81,177
+17.3%
0.00%
NXE BuyNEXGEN ENERGY LTD$701,000
+107.4%
147,659
+81.2%
0.00%
NREF BuyNEXPOINT REAL ESTATE FINANCE$811,000
+0.7%
41,656
+8.0%
0.00%
NXTC BuyNEXTCURE INC$947,000
-12.8%
140,559
+3.9%
0.00%
NEXI BuyNEXIMMUNE INC$3,216,000
+73.9%
212,431
+87.4%
0.00%
NXTP BuyNEXTPLAY TECHNOLOGIES INC$200,000
-22.2%
149,379
+30.2%
0.00%
NINE BuyNINE ENERGY SERVICE INC$221,000
-35.2%
120,782
+3.9%
0.00%
NIU BuyNIU TECHNOLOGIES-SPONS ADRads$717,000
-28.5%
30,974
+0.8%
0.00%
NOK BuyNOKIA CORP-SPON ADRsponsored adr$3,380,000
+2.7%
620,247
+0.2%
0.00%
NBN BuyNORTHEAST BANK$2,495,000
+13.3%
74,010
+0.4%
0.00%
NECB NewNORTHEAST COMMUNITY BANCORP$114,00010,475
+100.0%
0.00%
NTIC BuyNORTHERN TECHNOLOGIES INTL$939,000
-4.6%
61,636
+8.9%
0.00%
NWFL BuyNORWOOD FINANCIAL CORP$1,690,000
+8.8%
65,753
+10.0%
0.00%
NVFY BuyNOVA LIFESTYLE INC$71,000
-13.4%
31,414
+20.1%
0.00%
NOVN BuyNOVAN INC$1,096,000
-11.4%
134,684
+9.5%
0.00%
NVOS BuyNOVO INTEGRATED SCIENCES INC$46,000
-6.1%
24,667
+24.2%
0.00%
NewNUVALENT INC-A$3,694,000163,835
+100.0%
0.00%
NVVE BuyNUVVE HOLDING CORP$1,382,000
-14.5%
128,043
+9.4%
0.00%
OLB NewOLB GROUP INC$79,00019,788
+100.0%
0.00%
NXTD BuyNXT-ID INC$185,000
-36.6%
446,118
+35.8%
0.00%
OPBK BuyOP BANCORP$1,166,000
+3.1%
113,675
+1.0%
0.00%
NUWE BuyNUWELLIS INC$96,000
-38.5%
43,819
+17.6%
0.00%
OVLY BuyOAK VALLEY BANCORP$841,000
+17.6%
47,345
+20.2%
0.00%
OMP BuyOASIS MIDSTREAM PARTNERS LP$1,305,000
-4.1%
58,467
+0.7%
0.00%
OTLY BuyOATLY GROUP ABsponsored ads$938,000
-36.9%
62,070
+2.1%
0.00%
OBLG BuyOBLONG INC$258,000
-36.9%
123,808
+2.8%
0.00%
OPTT BuyOCEAN POWER TECHNOLOGIES INC$966,000
+6.3%
416,686
+14.5%
0.00%
OCUP BuyOCUPHIRE PHARMA INC$406,000
+200.7%
78,923
+208.4%
0.00%
ODT BuyODONATE THERAPEUTICS INC$1,013,000
+1.7%
348,433
+22.0%
0.00%
OVBC BuyOHIO VALLEY BANC CORP$701,000
+15.9%
25,721
+3.8%
0.00%
ODC BuyOIL-DRI CORP OF AMERICA$2,785,000
+2.8%
79,595
+0.4%
0.00%
OPOF BuyOLD POINT FINANCIAL CORP$440,000
+20.5%
20,532
+36.3%
0.00%
NewOMEGA THERAPEUTICS INC$1,355,00071,896
+100.0%
0.00%
ONCY BuyONCOLYTICS BIOTECH INC$72,000
+7.5%
34,659
+41.2%
0.00%
ONTX BuyONCONOVA THERAPEUTICS INC$679,000
-31.4%
177,430
+24.1%
0.00%
ONCS BuyONCOSEC MEDICAL INC$521,000
+1.2%
245,011
+33.7%
0.00%
ONDS BuyONDAS HOLDINGS INC$2,301,000
+50.4%
251,284
+30.4%
0.00%
ONCT BuyONCTERNAL THERAPEUTICS INC$3,179,000
-9.5%
762,449
+3.1%
0.00%
ATNF Buy180 LIFE SCIENCES CORP$696,000
-43.4%
128,723
+4.6%
0.00%
OSS BuyONE STOP SYSTEMS INC$558,000
-9.6%
110,963
+4.1%
0.00%
OCFT BuyONECONNECT FINANCIAL TECHNOsponsored ads$1,580,000
-63.6%
388,866
+6.6%
0.00%
-100.0%
OTRK BuyONTRAK INC$2,065,000
-55.7%
205,679
+43.4%
0.00%
-100.0%
OPGN BuyOPGEN INC$1,017,000
+39.9%
353,208
+10.3%
0.00%
OPNT BuyOPIANT PHARMACEUTICALS INC$1,293,000
+626.4%
50,244
+290.0%
0.00%
OCC BuyOPTICAL CABLE CORP$53,000
+17.8%
14,263
+18.6%
0.00%
OPTN BuyOPTINOSE INC$1,038,000
+1.7%
346,202
+5.4%
0.00%
NewORBSAT CORP$259,00050,884
+100.0%
0.00%
OEG BuyORBITAL ENERGY GROUP INC$1,061,000
-14.4%
344,564
+21.4%
0.00%
ORGS BuyORGENESIS INC$974,000
-0.7%
196,962
+1.7%
0.00%
ONVO BuyORGANOVO HOLDINGS INC$435,000
-22.2%
64,075
+7.6%
0.00%
OESX BuyORION ENERGY SYSTEMS INC$1,009,000
-30.9%
259,635
+1.9%
0.00%
IX BuyORIX - SPONSORED ADRsponsored adr$1,001,000
+18.9%
10,598
+6.5%
0.00%
ORPH NewORPHAZYME A/S - ADRads$105,00025,640
+100.0%
0.00%
OTIC BuyOTONOMY INC$867,000
-9.0%
451,702
+5.7%
0.00%
NewOUTBRAIN INC$1,183,00079,945
+100.0%
0.00%
OTLK BuyOUTLOOK THERAPEUTICS INC$3,368,000
-10.8%
1,552,438
+2.4%
0.00%
-100.0%
OSG BuyOVERSEAS SHIPHOLDING GROUP-Acl a new$1,444,000
+14.2%
694,435
+14.8%
0.00%
OVID BuyOVID THERAPEUTICS INC$1,851,000
+5.1%
550,902
+22.3%
0.00%
NewOWLET INC$2,895,000517,958
+100.0%
0.00%
PDLB BuyPDL COMMUNITY BANCORP$626,000
+14.9%
43,148
+8.0%
0.00%
PHX BuyPHX MINERALS INCcl a$827,000
+6.3%
270,587
+29.4%
0.00%
PTSI BuyP.A.M. TRANSPORTATION SVCS$3,148,000
+70.9%
69,991
+100.4%
0.00%
PCB BuyPCB BANCORP$2,412,000
+26.1%
121,183
+2.0%
0.00%
PCTI BuyPCTEL INC$845,000
-4.8%
135,962
+0.3%
0.00%
PMBC BuyPACIFIC MERCANTILE BANCORP$1,568,000
+8.1%
170,322
+1.0%
0.00%
PALI BuyPALISADE BIO INC$454,000
+354.0%
171,530
+595.2%
0.00%
PCYG BuyPARK CITY GROUP INC$603,000
+2.6%
110,819
+3.8%
0.00%
PKBK BuyPARKE BANCORP INC$1,767,000
+16.3%
80,606
+3.7%
0.00%
PTRS NewPARTNERS BANCORP$121,00014,690
+100.0%
0.00%
PAY NewPAYMENTUS HOLDINGS INC-A$1,741,00070,678
+100.0%
0.00%
PAYS BuyPAYSIGN INC$858,000
-6.7%
318,072
+9.9%
0.00%
PDSB BuyPDS BIOTECHNOLOGY CORP$2,745,000
+23.0%
184,244
+3.6%
0.00%
PWOD BuyPENNS WOODS BANCORP INC$1,365,000
+2.5%
57,480
+2.7%
0.00%
PEBK BuyPEOPLES BANCORP OF NC$1,302,000
+18.9%
45,863
+8.0%
0.00%
PFMT BuyPERFORMANT FINANCIAL CORP$1,350,000
+8.3%
341,142
+2.6%
0.00%
PETV NewPETVIVO HOLDINGS INC$157,00057,836
+100.0%
0.00%
PFSW BuyPFSWEB INC$1,987,000
+99.7%
154,084
+14.2%
0.00%
PMCBD NewPHARMACYTE BIOTECH INC$147,00046,610
+100.0%
0.00%
PHAS BuyPHASEBIO PHARMACEUTICALS INC$872,000
+19.8%
280,589
+43.3%
0.00%
PHIO BuyPHIO PHARMACEUTICALS CORP$216,000
+9.6%
107,192
+22.5%
0.00%
PHUN BuyPHUNWARE INC$620,000
-17.1%
668,529
+24.1%
0.00%
PIRS BuyPIERIS PHARMACEUTICALS INC$3,586,000
+63.6%
693,696
+21.2%
0.00%
PPSI BuyPIONEER POWER SOLUTIONS INC$103,000
-22.6%
31,065
+8.9%
0.00%
PXLW BuyPIXELWORKS INC$2,069,000
+54.9%
432,995
+10.5%
0.00%
PAGP BuyPLAINS GP HOLDINGS LP-CL Altd partnr int a$1,686,000
-9.5%
156,533
+0.2%
0.00%
MYPS BuyPLAYSTUDIOS INC$2,638,000
+499.5%
578,567
+874.3%
0.00%
PLBC BuyPLUMAS BANCORP$922,000
+96.2%
29,460
+100.7%
0.00%
PSTI BuyPLURISTEM THERAPEUTICS INC$66,000
+32.0%
25,169
+98.3%
0.00%
PSTV BuyPLUS THERAPEUTICS INC$493,000
+47.6%
258,437
+97.6%
0.00%
PTE BuyPOLARITYTE INC$400,000
-33.2%
618,507
+5.2%
0.00%
PLM BuyPOLYMET MINING CORP$649,000
-15.5%
213,071
+0.1%
0.00%
PSTX BuyPOSEIDA THERAPEUTICS INC$2,746,000
-27.2%
376,749
+0.1%
0.00%
-100.0%
PBPB BuyPOTBELLY CORP$1,431,000
-13.1%
211,105
+1.2%
0.00%
XPDI NewPOWER & DIGITAL INFRAST-CL A$108,00010,744
+100.0%
0.00%
PWFL BuyPOWERFLEET INC$2,125,000
-5.3%
317,219
+1.8%
0.00%
PRPO BuyPRECIPIO INC$737,000
+2.5%
261,615
+32.0%
0.00%
BuyPREDICTIVE ONCOLOGY INC$864,000
+59.1%
649,832
+56.7%
0.00%
PCSA BuyPROCESSA PHARMACEUTICALS INC$556,000
+81.7%
64,902
+73.5%
0.00%
BuyPRIORITY TECHNOLOGY HOLDINGS$1,082,000
-12.6%
162,102
+0.0%
0.00%
PCOR NewPROCORE TECHNOLOGIES INC$2,908,00032,551
+100.0%
0.00%
NewPROCEPT BIOROBOTICS CORP$352,0009,228
+100.0%
0.00%
IPDN BuyPROFESSIONAL DIVERSITY NETWO$71,000
+26.8%
57,034
+62.8%
0.00%
BuyPROFESSIONAL HOLDING CORP-A$2,284,000
+20.8%
121,507
+15.8%
0.00%
PROG BuyPROGENITY INC$483,000
-30.8%
318,308
+62.6%
0.00%
PRPH BuyPROPHASE LABS INC$550,000
-13.5%
105,857
+3.1%
0.00%
PTIX BuyPROTAGENIC THERAPEUTICS INC$194,000
+14.1%
103,879
+75.8%
0.00%
PROV BuyPROVIDENT FINANCIAL HLDGS$653,000
+15.2%
38,253
+16.5%
0.00%
PBIP BuyPRUDENTIAL BANCORP INC$1,778,000
+13.1%
116,571
+2.6%
0.00%
PMD BuyPSYCHEMEDICS CORP$294,000
+26.7%
34,618
+3.8%
0.00%
PULM BuyPULMATRIX INC$403,000
-20.5%
504,183
+3.3%
0.00%
PPBT NewPURPLE BIOTECH LTD-ADRsponsored ads$57,00012,666
+100.0%
0.00%
QADB BuyQAD INC-Bcl b$2,521,000
+3.7%
28,929
+2.5%
0.00%
QUAD BuyQUAD GRAPHICS INC$1,295,000
+17.7%
304,913
+15.0%
0.00%
PZN BuyPZENA INVESTMENT MANAGM-CL Aclass a$2,692,000
-9.5%
273,637
+1.3%
0.00%
QIWI BuyQIWI PLC-SPONSORED ADRspon adr rep b$209,000
-16.4%
25,057
+6.5%
0.00%
QLGN BuyQUALIGEN THERAPEUTICS INC$287,000
-14.3%
221,146
+31.1%
0.00%
QUBT NewQUANTUM COMPUTING INC$299,00048,036
+100.0%
0.00%
QRHC BuyQUEST RESOURCE HOLDING CORP$602,000
+27.3%
99,144
+33.1%
0.00%
RMED BuyRA MEDICAL SYSTEMS INC$131,000
+104.7%
41,797
+181.8%
0.00%
RCMT BuyRCM TECHNOLOGIES INC$372,000
+51.8%
61,331
+3.1%
0.00%
RFIL BuyRF INDUSTRIES LTD$557,000
+26.3%
69,052
+16.6%
0.00%
RGCO BuyRGC RESOURCES INC$1,757,000
-8.3%
77,604
+2.1%
0.00%
RAIN BuyRAIN THERAPEUTICS INC$1,944,000
-2.0%
129,951
+1.7%
0.00%
NewRALLYBIO CORP$1,229,00069,963
+100.0%
0.00%
METC BuyRAMACO RESOURCES INC$1,386,000
+250.9%
112,613
+56.6%
0.00%
RNGR BuyRANGER ENERGY SERVICES INC$262,000
+28.4%
28,545
+11.7%
0.00%
NewRANI THERAPEUTICS HOLDINGS-A$385,00021,639
+100.0%
0.00%
NewRAPID MICRO BIOSYSTEMS INC-A$1,805,00097,756
+100.0%
0.00%
RAVE BuyRAVE RESTAURANT GROUP INC$160,000
-5.9%
122,754
+6.4%
0.00%
RDI BuyREADING INTERNATIONAL INC-Acl a$822,000
-24.3%
162,641
+4.4%
0.00%
RNWK BuyREALNETWORKS INC$412,000
+9.0%
259,607
+59.8%
0.00%
REPH BuyRECRO PHARMA INC$713,000
+0.8%
346,208
+13.0%
0.00%
RCAT BuyRED CAT HOLDINGS INC$423,000
+185.8%
121,578
+113.1%
0.00%
RHE BuyREGIONAL HEALTH PROPERTIES$95,000
-37.5%
12,145
+9.4%
0.00%
RGLS BuyREGULUS THERAPEUTICS INC$463,000
-3.3%
670,747
+13.8%
0.00%
MARK BuyREMARK HOLDINGS INC$892,000
-39.1%
849,612
+7.9%
0.00%
RPHM BuyRENEO PHARMACEUTICALS INC$898,000
+33.6%
120,668
+67.4%
0.00%
RSLS BuyRESHAPE LIFESCIENCES INC$199,000
+71.6%
69,389
+198.1%
0.00%
RSSS BuyRESEARCH SOLUTIONS INC$174,000
+6.7%
67,211
+17.6%
0.00%
NewRESERVOIR MEDIA INC$1,925,000211,408
+100.0%
0.00%
RVP BuyRETRACTABLE TECHNOLOGIES INC$2,876,000
-2.5%
260,755
+2.2%
0.00%
REV BuyREVLON INC-CLASS Acl a new$1,206,000
-19.3%
119,293
+2.5%
0.00%
RVPH BuyREVIVA PHARMACEUTICALS HOLDI$313,000
-4.9%
76,964
+13.6%
0.00%
RIBT BuyRICEBRAN TECHNOLOGIES$281,000
-46.2%
476,801
+3.1%
0.00%
RELL BuyRICHARDSON ELEC LTD$848,000
+18.3%
87,600
+1.5%
0.00%
RMBI BuyRICHMOND MUTUAL BANCORPORATI$1,659,000
+9.4%
104,422
+2.6%
0.00%
REPX BuyRILEY EXPLORATION PERMIAN IN$844,000
+15.1%
35,949
+42.0%
0.00%
REI BuyRING ENERGY INC$2,207,000
+16.5%
748,337
+17.7%
0.00%
RVSB BuyRIVERVIEW BANCORP INC$1,665,000
+6.0%
229,144
+3.4%
0.00%
RIVE NewRIVERVIEW FINANCIAL CORP$300,00022,832
+100.0%
0.00%
RMCF NewROCKY MOUNTAIN CHOC FACT INC$100,00013,538
+100.0%
0.00%
ROOT BuyROOT INC/OH -CLASS A$3,569,000
-39.9%
677,416
+23.4%
0.00%
-100.0%
RDSB BuyROYAL DUTCH SHELL-SPON ADR-Bspon adr b$2,684,000
+14.4%
60,637
+0.3%
0.00%
RMBL BuyRUMBLEON INC-B$998,000
+10.0%
25,614
+14.2%
0.00%
RUSHB BuyRUSH ENTERPRISES INC - CL Bcl b$562,000
+22.7%
12,295
+2.2%
0.00%
NewRXSIGHT INC$1,020,00080,578
+100.0%
0.00%
WORX BuySCWORX CORP$145,000
+62.9%
67,842
+31.2%
0.00%
SBFG BuySB FINANCIAL GROUP INC$918,000
+5.3%
50,735
+7.6%
0.00%
BuySG BLOCKS INC$211,000
-36.8%
64,686
+6.2%
0.00%
GLD NewSPDR GOLD SHARES$498,0003,037
+100.0%
0.00%
SRAX BuySRAX INCcl a$1,000,000
+10.7%
187,312
+12.8%
0.00%
SGRP BuySPAR GROUP INC$118,000
+4.4%
85,088
+7.1%
0.00%
SWKH BuySWK HOLDINGS CORP$931,000
+185.6%
51,280
+175.8%
0.00%
SACH BuySACHEM CAPITAL CORP$1,199,000
+29.3%
219,711
+26.7%
0.00%
SFE BuySAFEGUARD SCIENTIFICS INC$1,602,000
+16.3%
180,517
+1.7%
0.00%
SGA BuySAGA COMMUNICATIONS INC-CL Acl a new$952,000
+14.1%
41,870
+8.6%
0.00%
SLRX BuySALARIUS PHARMACEUTICALS INC$363,000
+23.9%
356,114
+28.5%
0.00%
SALM BuySALEM MEDIA GROUP INCcl a$443,000
+51.2%
119,447
+3.8%
0.00%
SAL BuySALISBURY BANCORP INC$1,215,000
+10.5%
23,149
+6.9%
0.00%
SMTI BuySANARA MEDTECH INC$836,000
-7.0%
24,583
+1.0%
0.00%
STSA BuySATSUMA PHARMACEUTICALS INC$460,000
-11.0%
98,803
+34.6%
0.00%
SVRA BuySAVARA INC$1,653,000
-13.8%
1,198,160
+6.2%
0.00%
SCR BuySCORE MEDIA AND GAMING INC$1,214,000
+146.7%
35,465
+43.6%
0.00%
SCPH BuySCPHARMACEUTICALS INC$473,000
+16.5%
71,223
+7.1%
0.00%
SEAC BuySEACHANGE INTERNATIONAL INC$489,000
+25.1%
461,579
+52.2%
0.00%
SA BuySEABRIDGE GOLD INC$343,000
+42.9%
22,302
+62.3%
0.00%
SNFCA BuySECURITY NATL FINL CORP-CL Acl a new$1,147,000
+20.6%
139,488
+28.2%
0.00%
SIC BuySELECT INTERIOR CONCEPTS-Acl a$2,660,000
+55.3%
184,478
+1.2%
0.00%
SLCT BuySELECT BANCORP INC$3,517,000
+10.0%
203,930
+2.8%
0.00%
SLS BuySELLAS LIFE SCIENCES GROUP I$1,225,000
+9.0%
133,801
+32.0%
0.00%
SEMR BuySEMRUSH HOLDINGS INC-A$2,036,000
+5.7%
88,303
+5.5%
0.00%
BuySENESTECH INC$183,000
+10.9%
120,742
+17.7%
0.00%
SNSE BuySENSEI BIOTHERAPEUTICS INC$2,882,000
+108.2%
273,978
+93.2%
0.00%
NewSERA PROGNOSTICS INC-A$577,00051,969
+100.0%
0.00%
SREV BuySERVICESOURCE INTERNATIONAL$915,000
+4.6%
678,163
+9.2%
0.00%
YQ Buy17 EDUCATION & TECHNOLOGY GRads$57,000
-5.0%
63,709
+285.8%
0.00%
SMED BuySHARPS COMPLIANCE CORP$1,818,000
-19.7%
219,937
+0.1%
0.00%
PIXY BuySHIFTPIXY INC$212,000
+57.0%
191,309
+233.3%
0.00%
SHBI BuySHORE BANCSHARES INC$1,868,000
+7.7%
105,370
+1.7%
0.00%
SRRA NewSIERRA ONCOLOGY INC$220,00010,075
+100.0%
0.00%
SGTX BuySIGILON THERAPEUTICS INC$1,308,000
-8.9%
231,662
+73.2%
0.00%
SGLB BuySIGMA LABS INC$330,000
+2.2%
107,850
+29.9%
0.00%
SGMA BuySIGMATRON INTERNATIONAL INC$116,000
+103.5%
13,156
+14.8%
0.00%
SIMO BuySILICON MOTION TECHNOL-ADRsponsored adr$1,564,000
+9.4%
22,677
+1.7%
0.00%
SAMG BuySILVERCREST ASSET MANAGEME-Acl a$1,236,000
+12.4%
79,343
+8.4%
0.00%
SILV BuySILVERCREST METALS INC$321,000
+15.9%
45,994
+45.3%
0.00%
SSNT BuySILVERSUN TECHNOLOGIES INC$116,000
-46.8%
19,242
+7.1%
0.00%
OMIC BuySINGULAR GENOMICS SYSTEMS IN$1,524,000
+45.4%
136,281
+257.2%
0.00%
BuySINO-GLOBAL SHIPPING AMERICA$229,000
+3.2%
100,126
+45.7%
0.00%
SINT BuySINTX TECHNOLOGIES INC$200,000
+39.9%
156,330
+108.9%
0.00%
SYTA NewSIYATA MOBILE INC$82,00023,979
+100.0%
0.00%
SLHG NewSKYLIGHT HEALTH GROUP INC$31,00012,822
+100.0%
0.00%
SND BuySMART SAND INC$680,000
-21.5%
277,751
+6.8%
0.00%
SMID BuySMITH-MIDLAND CORP$294,000
-24.2%
21,258
+29.1%
0.00%
SLNO BuySOLENO THERAPEUTICS INC$397,000
-15.4%
430,253
+4.4%
0.00%
SNGX BuySOLIGENIX INC$317,000
+17.4%
299,338
+22.6%
0.00%
NewSOMALOGIC INC$613,00049,555
+100.0%
0.00%
NewSONIM TECHNOLOGIES INC$193,00071,537
+100.0%
0.00%
BuySONNET BIOTHERAPEUTICS HOLDI$301,000
+1154.2%
496,757
+3064.7%
0.00%
SNOA BuySONOMA PHARMACEUTICALS INC$205,000
-7.2%
36,878
+22.2%
0.00%
SOHO BuySOTHERLY HOTELS INC$229,000
-10.2%
89,564
+5.0%
0.00%
SFBC BuySOUND FINANCIAL BANCORP INC$782,000
+27.8%
17,399
+23.2%
0.00%
ANY NewSPHERE 3D CORP$225,00037,965
+100.0%
0.00%
CXM NewSPRINKLR INC-Acl a$2,083,000119,085
+100.0%
0.00%
STAF BuySTAFFING 360 SOLUTIONS INC$67,000
-43.2%
34,367
+0.0%
0.00%
STN BuySTANTEC INC$2,194,000
+4.6%
46,719
+2.1%
0.00%
STRR BuySTAR EQUITY HOLDINGS INC$108,000
-6.1%
40,068
+7.4%
0.00%
NewSTATERA BIOPHARMA INC$179,00077,696
+100.0%
0.00%
MITO NewSTEALTH BIOTHERAPEUTICS CORPsponsored ads$33,00024,502
+100.0%
0.00%
NewSTERLING CHECK CORP$2,285,00088,028
+100.0%
0.00%
STM BuySTMICROELECTRONICS NV-NY SHSny registry$1,252,000
+22.9%
28,704
+2.4%
0.00%
STON BuySTONEMOR INC$3,043,000
-4.4%
1,232,322
+1.4%
0.00%
STRS BuySTRATUS PROPERTIES INC$2,099,000
+42.2%
65,117
+8.8%
0.00%
SMMT BuySUMMIT THERAPEUTICS INC$1,259,000
-23.8%
251,486
+13.5%
0.00%
WISA BuySUMMIT WIRELESS TECHNOLOGIES$411,000
-5.3%
147,049
+35.7%
0.00%
SSY BuySUNLINK HEALTH SYSTEMS INC$85,000
-14.1%
32,987
+13.0%
0.00%
SUNL NewSUNLIGHT FINANCIAL HOLDINGS$434,00081,736
+100.0%
0.00%
STKL BuySUNOPTA INC$720,000
-24.5%
80,762
+3.5%
0.00%
SUNW BuySUNWORKS INC$1,453,000
-38.3%
236,762
+5.6%
0.00%
SLGG BuySUPER LEAGUE GAMING INC$603,000
-40.6%
194,058
+2.9%
0.00%
SUP BuySUPERIOR INDUSTRIES INTL$1,535,000
-17.1%
217,846
+1.4%
0.00%
SRGA BuySURGALIGN HOLDINGS INC$1,281,000
-1.6%
1,175,938
+25.5%
0.00%
NewSURROZEN INC$910,000128,539
+100.0%
0.00%
SUZ BuySUZANO SA - SPON ADRspon ads$136,000
-14.5%
13,626
+3.0%
0.00%
SYNL BuySYNALLOY CORP$670,000
+9.8%
62,084
+1.6%
0.00%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$907,000
-28.8%
378,326
+6.6%
0.00%
SYN BuySYNTHETIC BIOLOGICS INC$448,000
-22.2%
976,316
+2.1%
0.00%
SYPR BuySYPRIS SOLUTIONS INC$339,000
+8.7%
95,207
+13.5%
0.00%
SYBX BuySYNLOGIC INC$940,000
-5.9%
308,507
+20.0%
0.00%
TELA BuyTELA BIO INC$886,000
-14.1%
64,923
+1.3%
0.00%
TFFP BuyTFF PHARMACEUTICALS INC$962,000
-18.1%
124,701
+2.0%
0.00%
TALS BuyTALARIS THERAPEUTICS INC$2,323,000
+2.7%
171,335
+11.2%
0.00%
TLIS BuyTALIS BIOMEDICAL CORP$1,893,000
-33.5%
302,968
+17.4%
0.00%
TALK BuyTALKSPACE INC$3,267,000
+410.5%
895,199
+1062.1%
0.00%
TTM BuyTATA MOTORS LTD-SPON ADRsponsored adr$712,000
+39.3%
31,807
+41.5%
0.00%
BuyTELIGENT INC$264,000
-13.2%
662,761
+16.3%
0.00%
TPST NewTEMPEST THERAPEUTICS INC$337,00023,301
+100.0%
0.00%
TERN BuyTERNS PHARMACEUTICALS INC$2,014,000
+14.8%
193,336
+35.1%
0.00%
TX BuyTERNIUM SA-SPONSORED ADRsponsored ads$2,832,000
+38.4%
66,970
+25.8%
0.00%
TBNK BuyTERRITORIAL BANCORP INC$1,789,000
+8.1%
70,511
+10.6%
0.00%
THTX BuyTHERATECHNOLOGIES INC$193,000
+11.6%
51,510
+15.3%
0.00%
THMO BuyTHERMOGENESIS HOLDINGS INC$85,000
-7.6%
43,431
+24.6%
0.00%
TDUP BuyTHREDUP INC - CLASS Acl a$3,374,000
-15.0%
155,569
+13.9%
0.00%
-100.0%
TBCP BuyTHUNDER BRIDGE CAPITAL PAR-A$139,000
+8.6%
14,275
+7.7%
0.00%
TTSH BuyTILE SHOP HLDGS INC$1,655,000
+666.2%
215,870
+702.4%
0.00%
TMBR BuyTIMBER PHARMACEUTICALS INC$187,000
-6.0%
205,927
+25.7%
0.00%
TSBK BuyTIMBERLAND BANCORP INC$1,844,000
+3.8%
63,699
+0.8%
0.00%
TIPT BuyTIPTREE INC$3,406,000
+9.5%
339,995
+1.6%
0.00%
TLSA BuyTIZIANA LIFE SCIENCES P-ADRsponsored ads$195,000
-1.5%
133,871
+58.3%
0.00%
CURV NewTORRID HOLDINGS INC$2,671,000173,117
+100.0%
0.00%
TTE BuyTOTALENERGIES SE -SPON ADRsponsored ads$2,573,000
+13.4%
53,694
+7.1%
0.00%
TBLT BuyTOUGHBUILT INDUSTRIES INC$569,000
+64.0%
1,111,400
+166.3%
0.00%
TSQ BuyTOWNSQUARE MEDIA INC - CL Acl a$1,176,000
+3.2%
90,020
+0.6%
0.00%
TCON BuyTRACON PHARMACEUTICALS INC$564,000
-36.9%
145,745
+5.7%
0.00%
TACT BuyTRANSACT TECHNOLOGIES INC$898,000
+47.5%
64,676
+45.7%
0.00%
RNAZ NewTRANSCODE THERAPEUTICS INC$50,00017,023
+100.0%
0.00%
TCI BuyTRANSCONTINENTAL REALTY INV$839,000
+19.2%
20,997
+0.6%
0.00%
TZOO BuyTRAVELZOO$736,000
-17.3%
63,487
+5.2%
0.00%
TIG BuyTREAN INSURANCE GROUP INC$2,867,000
-30.8%
277,073
+0.8%
0.00%
-100.0%
TCDA BuyTRICIDA INC$1,321,000
+7.5%
284,764
+0.0%
0.00%
MEDS BuyTRXADE HEALTH INC$208,000
+131.1%
42,057
+105.1%
0.00%
TTOO BuyT2 BIOSYSTEMS INC$1,387,000
-21.9%
1,516,085
+1.6%
0.00%
NewTSCAN THERAPEUTICS INC$106,00012,786
+100.0%
0.00%
TUEM BuyTUESDAY MORNING CORP$442,000
+44.4%
157,901
+132.1%
0.00%
TRQ BuyTURQUOISE HILL RESOURCES LTD$441,000
+14.5%
29,866
+30.7%
0.00%
TWIN BuyTWIN DISC INC$815,000
-23.8%
76,482
+1.7%
0.00%
GROW BuyU.S. GLOBAL INVESTORS INC-Acl a$621,000
-6.6%
109,161
+1.6%
0.00%
USX BuyUS XPRESS ENTERPRISES INC -A$3,328,000
+1.2%
385,702
+0.8%
0.00%
ULBI BuyULTRALIFE CORP$1,142,000
-7.2%
161,535
+10.0%
0.00%
NewUNICYCIVE THERAPEUTICS INC$73,00026,109
+100.0%
0.00%
UNB BuyUNION BANKSHARES INC /VT$1,136,000
-2.1%
35,546
+10.9%
0.00%
UBOH BuyUNITED BANCSHARES INC/OHIO$473,000
-9.4%
15,511
+7.0%
0.00%
UBCP BuyUNITED BANCORP INC/OHIO$720,000
+16.5%
50,199
+19.1%
0.00%
UMC BuyUNITED MICROELECTRON-SP ADRspon adr new$412,000
+32.9%
36,077
+9.7%
0.00%
UBFO BuyUNITED SECURITY BANCSHARE/CA$892,000
+2.4%
111,584
+4.6%
0.00%
UAMY BuyUNITED STATES ANTIMONY CORP$517,000
-6.7%
571,454
+1.8%
0.00%
USEG BuyU S ENERGY CORP - WYOMING$436,000
+170.8%
95,307
+180.4%
0.00%
NewUS WELL SERVICES INCcl a$288,000113,321
+100.0%
0.00%
UNTY BuyUNITY BANCORP INC$1,415,000
+13.6%
60,479
+7.0%
0.00%
UBX BuyUNITY BIOTECHNOLOGY INC$956,000
-32.7%
318,673
+4.1%
0.00%
UUU BuyUNIVERSAL SECURITY INSTRUMNT$75,000
-25.7%
13,652
+13.4%
0.00%
USAP BuyUNIVERSAL STAINLESS & ALLOY$820,000
+3.0%
79,162
+0.1%
0.00%
UTI BuyUNIVERSAL TECHNICAL INSTITUT$1,740,000
+5.3%
257,437
+1.1%
0.00%
URG BuyUR-ENERGY INC$2,618,000
+37.0%
1,522,595
+11.5%
0.00%
BuyURANIUM ROYALTY CORP$143,000
+41.6%
39,652
+17.1%
0.00%
UGRO BuyURBAN-GRO INC$958,000
+103.0%
72,142
+39.9%
0.00%
UONEK BuyURBAN ONE INCcl d non vtg$1,551,000
+71.2%
227,831
+26.1%
0.00%
USIO BuyUSIO INC$824,000
-6.3%
139,287
+1.4%
0.00%
VEON BuyVEON LTDsponsored adr$2,953,000
+18.5%
1,420,167
+4.3%
0.00%
VOXX BuyVOXX INTERNATIONAL CORPcl a$3,452,000
-9.8%
301,570
+10.3%
0.00%
-100.0%
VTVT BuyVTV THERAPEUTICS INC- CL Acl a$531,000
+18.8%
347,635
+77.2%
0.00%
VCNX BuyVACCINEX INC$277,000
-4.8%
128,332
+23.3%
0.00%
VLON BuyVALLON PHARMACEUTICALS INC$175,000
+146.5%
24,134
+84.0%
0.00%
VEL BuyVELOCITY FINANCIAL INC$1,864,000
+6.2%
141,672
+0.8%
0.00%
VERO BuyVENUS CONCEPT INC$411,000
-16.5%
164,041
+3.6%
0.00%
VERA BuyVERA THERAPEUTICS INCcl a$1,242,000
+483.1%
71,608
+345.4%
0.00%
VERB BuyVERB TECHNOLOGY CO INC$1,087,000
+28.2%
566,379
+36.9%
0.00%
VET BuyVERMILION ENERGY INC$565,000
+81.1%
57,215
+60.5%
0.00%
VRNA NewVERONA PHARMA PLC - ADRsponsored ads$58,00010,707
+100.0%
0.00%
VRCA BuyVERRICA PHARMACEUTICALS INC$2,975,000
+23.6%
238,069
+11.8%
0.00%
VTNR BuyVERTEX ENERGY INC$1,502,000
-51.1%
286,695
+23.4%
0.00%
NewVIA RENEWABLES INC$2,057,000201,916
+100.0%
0.00%
VWTR BuyVIDLER WATER RESOUCES INC$2,059,000
-13.4%
181,010
+1.3%
0.00%
VMD BuyVIEMED HEALTHCARE INC$1,727,000
-20.1%
311,238
+2.9%
0.00%
VFF BuyVILLAGE FARMS INTERNATIONAL$667,000
-21.1%
80,045
+1.2%
0.00%
VINC BuyVINCERX PHARMA INC$3,521,000
+79.8%
217,798
+44.5%
0.00%
BBIG BuyVINCO VENTURES INC$2,956,000
+424.1%
461,281
+222.6%
0.00%
VWE BuyVINTAGE WINE ESTATES INC$2,205,000
+440.4%
216,060
+534.5%
0.00%
VRDN BuyVIRIDIAN THERAPEUTICS INC$1,007,000
+43.9%
61,250
+60.0%
0.00%
VABK BuyVIRGINIA NATIONAL BANKSHARES$536,000
+51.4%
14,832
+62.9%
0.00%
VRPX NewVIRPAX PHARMACEUTICALS INC$48,00010,045
+100.0%
0.00%
VTSI BuyVIRTRA INC$818,000
+50.4%
80,712
+9.2%
0.00%
VIRI BuyVIRIOS THERAPEUTICS INC$108,000
-6.9%
20,429
+10.4%
0.00%
BuyVISLINK TECHNOLOGIES INC$815,000
-26.2%
450,819
+16.3%
0.00%
BuyVIVEVE MEDICAL INC$117,000
-5.6%
51,387
+21.8%
0.00%
VVOS BuyVIVOS THERAPEUTICS INC$298,000
+26.8%
73,851
+55.0%
0.00%
VNRX BuyVOLITIONRX LTD$839,000
-2.7%
270,820
+3.3%
0.00%
VYGR BuyVOYAGER THERAPEUTICS INC$732,000
-36.2%
278,646
+0.2%
0.00%
WPP BuyWPP PLC-SPONSORED ADRadr$897,000
+0.2%
13,389
+1.3%
0.00%
VYNE BuyVYNE THERAPEUTICS INC$653,000
-60.1%
470,441
+0.8%
0.00%
VYNT BuyVYANT BIO INC$439,000
-33.5%
188,802
+6.9%
0.00%
WTRH BuyWAITR HOLDINGS INC$869,000
-48.5%
981,853
+3.7%
0.00%
WSTG BuyWAYSIDE TECHNOLOGY GROUP INC$652,000
+16.8%
24,211
+8.5%
0.00%
HOWL BuyWEREWOLF THERAPEUTICS INC$2,341,000
+24.1%
136,472
+26.2%
0.00%
WMC BuyWESTERN ASSET MORTGAGE CAPIT$1,852,000
+3.6%
709,771
+29.0%
0.00%
WES BuyWESTERN MIDSTREAM PARTNERS L$263,000
+3.5%
12,586
+6.0%
0.00%
WNEB BuyWESTERN NEW ENGLAND BANCORP$1,872,000
+6.7%
219,551
+1.9%
0.00%
WBK BuyWESTPAC BANKING CORP-SP ADRsponsored adr$1,273,000
+1.4%
68,709
+5.6%
0.00%
WWR BuyWESTWATER RESOURCES INC$821,000
-15.9%
229,510
+11.9%
0.00%
WHG BuyWESTWOOD HOLDINGS GROUP INC$1,257,000
-10.0%
66,177
+3.0%
0.00%
WEYS BuyWEYCO GROUP INC$1,514,000
+9.6%
66,834
+8.2%
0.00%
WHLR BuyWHEELER REAL ESTATE INVESTME$202,000
-38.4%
68,518
+5.6%
0.00%
WYY BuyWIDEPOINT CORP$337,000
-25.9%
64,313
+2.5%
0.00%
WMPN BuyWILLIAM PENN BANCORP$1,194,000
+13.2%
97,811
+10.3%
0.00%
WLMS BuyWILLIAMS INDUSTRIAL SERVICES$591,000
-6.5%
138,677
+27.9%
0.00%
WIMI BuyWIMI HOLOGRAM CLOUD INC-ADRspon ads cl b$119,000
-19.6%
28,988
+7.5%
0.00%
WINT BuyWINDTREE THERAPEUTICS INC$327,000
+107.0%
158,747
+129.8%
0.00%
WTT BuyWIRELESS TELECOM GROUP INC$319,000
+68.8%
154,473
+231.1%
0.00%
NewWORKSPORT LTD$538,00086,067
+100.0%
0.00%
WRAP BuyWRAP TECHNOLOGIES INC$1,445,000
-17.3%
241,286
+8.4%
0.00%
XELB BuyXCEL BRANDS INC$75,000
-45.7%
50,354
+9.1%
0.00%
XBIO BuyXENETIC BIOSCIENCES INC$213,000
+106.8%
104,153
+106.2%
0.00%
XOMA BuyXOMA CORP$3,618,000
-24.1%
146,218
+4.2%
0.00%
-100.0%
XSPA BuyXPRESSPA GROUP INC$1,468,000
+8.1%
998,814
+13.2%
0.00%
XFOR BuyX4 PHARMACEUTICALS INC$941,000
-10.6%
178,060
+10.0%
0.00%
NewXERIS PHARMACEUTICALS INC$1,725,000704,170
+100.0%
0.00%
NewXPONENTIAL FITNESS INC-A$1,037,00081,733
+100.0%
0.00%
NewXOS INC$254,00054,968
+100.0%
0.00%
YPF BuyYPF S.A.-SPONSORED ADRspon adr cl d$3,630,000
+27.5%
785,582
+27.9%
0.00%
YTEN BuyYIELD10 BIOSCIENCE INC$239,000
-15.5%
39,433
+18.8%
0.00%
YMTX BuyYUMANITY THERAPEUTICS INC$398,000
+63.1%
38,613
+83.7%
0.00%
ZDGE BuyZEDGE INC-CL Bcl b$1,623,000
-26.4%
121,541
+1.5%
0.00%
NewZEVIA PBC-Acl a$1,096,00095,249
+100.0%
0.00%
ZETA NewZETA GLOBAL HOLDINGS CORP-Acl a$66,00011,347
+100.0%
0.00%
ZSAN BuyZOSANO PHARMA CORP$647,000
-23.2%
900,316
+1.5%
0.00%
ZIP NewZIPRECRUITER INC-Acl a$2,109,00076,421
+100.0%
0.00%
ZYNE BuyZYNERBA PHARMACEUTICALS INC$1,483,000
-13.2%
349,772
+8.3%
0.00%
AGRI NewAGRIFORCE GROWING SYSTEMS LT$38,00017,646
+100.0%
0.00%
AFYA BuyAFYA LTD-CLASS A$901,000
-23.1%
45,674
+0.5%
0.00%
NewALTAMIRA THERAPEUTICS LTD$37,00018,871
+100.0%
0.00%
AEHL BuyANTELOPE ENTERPRISE HOLDINGS$41,000
+32.3%
14,948
+43.3%
0.00%
ARCO BuyARCOS DORADOS HOLDINGS INC-A$224,000
-13.2%
43,895
+1.4%
0.00%
NewARQIT QUANTUM INCordinary shares$1,013,00050,517
+100.0%
0.00%
AURC NewAURORA ACQUISITION CORP-A$116,00011,702
+100.0%
0.00%
AY BuyATLANTICA SUSTAINABLE INFRAS$2,996,000
-5.6%
86,824
+1.8%
0.00%
BIOX BuyBIOCERES CROP SOLUTIONS CORP$287,000
-0.3%
21,277
+3.7%
0.00%
BTBT BuyBIT DIGITAL INC$313,000
+71.0%
43,370
+61.4%
0.00%
BuyBIT BROTHER LTD$21,000
-36.4%
25,541
+69.4%
0.00%
BRQS BuyBORQS TECHNOLOGIES INC$74,0000.0%125,741
+144.9%
0.00%
BIP BuyBROOKFIELD INFRASTRUCTURE PAlp int unit$578,000
+3.0%
10,305
+2.0%
0.00%
NewCHINA JO-JO DRUGSTORES HOLDI$29,00047,150
+100.0%
0.00%
CLEU NewCHINA LIBERAL EDUCATION HOLDord$102,00048,266
+100.0%
0.00%
BuyCOLOR STAR TECHNOLOGY CO LTD$45,000
-19.6%
82,828
+50.1%
0.00%
HERA NewFTAC HERA ACQUISITION CORP-A$225,00023,195
+100.0%
0.00%
GHRS NewGH RESEARCH PLCordinary shares$599,00027,198
+100.0%
0.00%
GMVD NewG MEDICAL INNOVATION HOLDING$166,00074,399
+100.0%
0.00%
GOGL BuyGOLDEN OCEAN GROUP LTD$1,497,000
-2.1%
139,048
+0.4%
0.00%
NewGAMBLING.COM GROUP LTDordinary shares$125,00013,722
+100.0%
0.00%
EBON BuyEBANG INTERNATIONAL HLDGS-A$272,000
+18.8%
143,639
+93.0%
0.00%
HOLI BuyHOLLYSYS AUTOMATION TECHNOLO$681,000
+48.7%
32,959
+7.2%
0.00%
HUSN BuyHUDSON CAPITAL INC$49,000
-21.0%
19,953
+19.3%
0.00%
IBEX BuyIBEX LTD$939,000
-10.1%
55,251
+3.2%
0.00%
KXIN BuyKAIXIN AUTO HOLDINGS$194,000
+162.2%
69,320
+117.5%
0.00%
LGAC BuyLAZARD GROWTH ACQUISITION CO$275,000
+7.4%
28,325
+7.8%
0.00%
LKCO NewLUOKUNG TECHNOLOGY CORP$331,000285,691
+100.0%
0.00%
MSDA NewMSD ACQUISITION CORP-A$197,00020,336
+100.0%
0.00%
NewLUMIRADX LTD$205,00024,829
+100.0%
0.00%
MHLD BuyMAIDEN HOLDINGS LTD$3,625,000
-2.6%
1,147,205
+3.8%
0.00%
-100.0%
APM BuyAPTORUM GROUP LTD-CLASS A$799,000
-16.9%
312,232
+3.7%
0.00%
ITRM BuyITERUM THERAPEUTICS PLC$72,000
-69.1%
129,271
+27.9%
0.00%
BuyNABRIVA THERAPEUTICS PLC$50,000
+78.6%
42,738
+102.9%
0.00%
NewNEXTERS INCordinary shares$177,00026,804
+100.0%
0.00%
NAAC BuyNORTH ATLANTIC ACQUISITION-A$146,000
+44.6%
14,984
+43.8%
0.00%
SEED NewORIGIN AGRITECH LTD$94,00011,387
+100.0%
0.00%
OXBR BuyOXBRIDGE RE HOLDINGS LTD$271,000
+411.3%
92,156
+351.6%
0.00%
PAGS BuyPAGSEGURO DIGITAL LTD-CL A$1,106,000
+1.1%
21,390
+9.3%
0.00%
PANL BuyPANGAEA LOGISTICS SOLUTIONS$643,000
+18.6%
127,488
+18.1%
0.00%
NewMOXIAN BVI INCordinary shares$109,00013,821
+100.0%
0.00%
PRTG BuyPORTAGE BIOTECH INC$927,000
+26.3%
45,629
+30.2%
0.00%
PBTS BuyPOWERBRIDGE TECHNOLOGIES CO$104,000
+166.7%
93,179
+415.7%
0.00%
RCON BuyRECON TECHNOLOGY LTD-CLASS A$42,000
-17.6%
15,122
+26.0%
0.00%
NewRENEW ENERGY GLOBAL PLC-A$1,410,000138,236
+100.0%
0.00%
RETO NewRETO ECO-SOLUTIONS INC$17,00022,427
+100.0%
0.00%
RMGC BuyRMG ACQUISITION CORP III -A$179,000
+39.8%
18,418
+40.0%
0.00%
PACX BuyPIONEER MERGER CORP -CLASS A$1,118,000
+0.6%
112,644
+0.4%
0.00%
SGOC BuySGOCO GROUP LTD$288,000
+144.1%
50,996
+6.9%
0.00%
SV NewSPRING VALLEY ACQUIS-CLASS Acl a$93,00010,813
+100.0%
0.00%
TAOP NewTAOPING INC$45,00017,120
+100.0%
0.00%
VIH BuyVPC IMPACT ACQUISITION HLDNG$310,000
+102.6%
30,738
+100.0%
0.00%
NLSP NewNLS PHARMACEUTICS LTD$35,00014,362
+100.0%
0.00%
OBSV BuyOBSEVA SA$255,000
+240.0%
82,227
+229.4%
0.00%
NewSPORTRADAR GROUP AG-A$3,286,000145,238
+100.0%
0.00%
AGRO BuyADECOAGRO SA$3,544,000
+7.2%
395,741
+19.1%
0.00%
ASPS BuyALTISOURCE PORTFOLIO SOL$1,157,000
+68.7%
117,158
+51.7%
0.00%
ARD BuyARDAGH GROUP SAcl a$1,629,000
+9.2%
63,896
+5.0%
0.00%
TIGO BuyMILLICOM INTL CELLULAR S.A.$3,227,000
-8.2%
89,293
+0.5%
0.00%
NewCELLEBRITE DI LTDordinary shares$681,00073,642
+100.0%
0.00%
CGEN BuyCOMPUGEN LTDord$947,000
+20.2%
158,744
+66.6%
0.00%
EVGN BuyEVOGENE LTD$155,000
+70.3%
59,007
+120.7%
0.00%
ENLV NewENLIVEX THERAPEUTICS LTD$102,00010,420
+100.0%
0.00%
GLMD BuyGALMED PHARMACEUTICALS LTD$75,000
+25.0%
27,177
+36.2%
0.00%
FVRR BuyFIVERR INTERNATIONAL LTD$3,031,000
-23.0%
16,593
+2.2%
0.00%
-100.0%
INVZ BuyINNOVIZ TECHNOLOGIES LTD$1,047,000
-19.0%
181,796
+48.7%
0.00%
KMDA BuyKAMADA LTD$137,000
-1.4%
25,878
+7.7%
0.00%
NNOX BuyNANO-X IMAGING LTD$1,431,000
-26.1%
63,617
+5.2%
0.00%
NVMI BuyNOVA LTD$2,346,000
-0.3%
22,942
+0.3%
0.00%
NewOTONOMO TECHNOLOGIES LTDordinary shares$62,00013,157
+100.0%
0.00%
PRFX NewPAINREFORM LTD$62,00022,564
+100.0%
0.00%
PYPD BuyPOLYPID LTD$97,000
-4.0%
12,545
+12.2%
0.00%
RDWR BuyRADWARE LTDord$2,670,000
+23.7%
79,210
+13.0%
0.00%
NewSHARPLINK GAMING LTD$118,00025,828
+100.0%
0.00%
NewREE AUTOMOTIVE LTD - CLASS A$374,00082,395
+100.0%
0.00%
SSYS BuySTRATASYS LTD$840,000
-11.2%
39,054
+6.7%
0.00%
TBLA BuyTABOOLA.COM LTD$1,154,000
-15.7%
136,438
+2.7%
0.00%
TSEM BuyTOWER SEMICONDUCTOR LTD$2,574,000
+2.0%
86,087
+0.3%
0.00%
NewSENSTAR TECHNOLOGIES LTDord$48,00012,188
+100.0%
0.00%
VBLT BuyVASCULAR BIOGENICS LTD$82,000
+39.0%
40,323
+62.1%
0.00%
WKME BuyWALKME LTD$1,800,000
+4.6%
60,522
+2.8%
0.00%
ATAI BuyATAI LIFE SCIENCES NV$1,658,000
-17.4%
112,156
+3.3%
0.00%
IMTX BuyIMMATICS NV$642,000
+19.6%
49,448
+6.8%
0.00%
IFRX NewINFLARX NV$49,00018,991
+100.0%
0.00%
NewLILIUM NV$2,111,000200,892
+100.0%
0.00%
PRQR BuyPROQR THERAPEUTICS NV$303,000
+77.2%
36,293
+42.9%
0.00%
BWMX BuyBETTERWARE DE MEXICO SAB DE$706,000
-25.7%
19,877
+4.6%
0.00%
NYMX BuyNYMOX PHARMACEUTICAL CORP$104,000
+60.0%
50,731
+21.8%
0.00%
MMYT BuyMAKEMYTRIP LTD$1,508,000
-9.2%
55,478
+0.4%
0.00%
ATCO BuyATLAS CORPshares$752,000
+24.5%
49,524
+16.8%
0.00%
EQOS BuyDIGINEX LTD$160,000
+27.0%
49,579
+157.7%
0.00%
KARO BuyKAROOOOO LTD$393,000
-7.1%
13,324
+15.6%
0.00%
SB BuySAFE BULKERS INC$3,635,000
+29.8%
703,254
+0.7%
0.00%
SBLK BuySTAR BULK CARRIERS CORP$2,630,000
+5.4%
109,413
+0.6%
0.00%
GASS BuySTEALTHGAS INC$104,000
+6.1%
39,172
+12.2%
0.00%
TK BuyTEEKAY CORP$2,384,000
+6.5%
651,463
+8.2%
0.00%
BuyTOP SHIPS INC$59,000
+15.7%
40,167
+24.6%
0.00%
NewAADI BIOSCIENCE INC$825,00028,103
+100.0%
0.00%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2021-11-12
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20236.6%
MICROSOFT CORP COM42Q3 20235.9%
AMAZON COM INC COM42Q3 20233.9%
EXXON MOBIL CORP COM42Q3 20232.4%
JOHNSON & JOHNSON COM42Q3 20231.6%
BERKSHIRE HATHAWAY INC DEL CL B42Q3 20231.5%
META PLATFORMS INC-CLASS A42Q3 20231.9%
JPMORGAN CHASE & CO42Q3 20231.4%
PROCTER & GAMBLE CO/THE42Q3 20231.3%
PFIZER INC COM42Q3 20231.1%

View GEODE CAPITAL MANAGEMENT, LLC's complete holdings history.

Latest significant ownerships (13-D/G)
GEODE CAPITAL MANAGEMENT, LLC Q3 2021 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Fat Brands, IncFebruary 14, 202379,8886.3%
JAKKS PACIFIC INCFebruary 14, 20171,506,2296.6%

View GEODE CAPITAL MANAGEMENT, LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-13
13F-HR2023-11-13
13F-HR2023-08-11
13F-HR2023-05-15
SC 13G/A2023-02-14
13F-HR2023-02-13
13F-HR2022-11-14
13F-HR2022-08-12
13F-HR2022-05-13
13F-HR2022-02-11

View GEODE CAPITAL MANAGEMENT, LLC's complete filings history.

Compare quarters

Export GEODE CAPITAL MANAGEMENT, LLC's holdings