RHUMBLINE ADVISERS - Q3 2016 holdings

$36.3 Billion is the total value of RHUMBLINE ADVISERS's 2873 reported holdings in Q3 2016. The portfolio turnover from Q2 2016 to Q3 2016 was 2.5% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC COM STK$989,343,000
+22.7%
8,751,379
+3.8%
2.73%
+14.1%
MSFT BuyMICROSOFT CORP COM$693,449,000
+16.9%
12,039,044
+3.9%
1.91%
+8.8%
XOM BuyEXXON MOBIL CORP COM$608,751,000
-2.1%
6,974,692
+5.1%
1.68%
-9.0%
AMZN BuyAMAZON.COM INC COM$511,503,000
+23.1%
610,888
+5.2%
1.41%
+14.5%
JNJ BuyJOHNSON & JOHNSON COM USD1$485,341,000
+1.5%
4,108,536
+4.2%
1.34%
-5.6%
FB BuyFACEBOOK INC CL A$459,098,000
+16.6%
3,579,154
+3.9%
1.26%
+8.5%
BRKB BuyBERKSHIRE HATHAWAY INC DEL CL$435,352,000
+5.3%
3,013,445
+5.5%
1.20%
-2.0%
T BuyAT&T INC COM$410,944,000
-1.7%
10,119,282
+4.6%
1.13%
-8.6%
PG BuyPROCTER & GAMBLE COM NPV$400,644,000
+12.0%
4,463,995
+5.6%
1.10%
+4.2%
GE BuyGENERAL ELECTRIC CO$394,669,000
-2.3%
13,324,397
+3.9%
1.09%
-9.0%
JPM BuyJPMORGAN CHASE & CO COM$389,273,000
+11.5%
5,845,814
+4.1%
1.07%
+3.8%
GOOG BuyALPHABET INC CAP STK CL C$372,347,000
+16.6%
479,032
+3.9%
1.03%
+8.5%
GOOGL BuyALPHABET INC CAP STK CL A$354,488,000
+19.4%
440,872
+4.5%
0.98%
+11.1%
VZ BuyVERIZON COMMUNICATIONS COM$340,318,000
-2.7%
6,547,103
+4.6%
0.94%
-9.5%
WFC BuyWELLS FARGO & CO NEW COM STK$333,574,000
-3.6%
7,533,287
+3.0%
0.92%
-10.3%
CVX BuyCHEVRON CORP COM$319,848,000
+0.2%
3,107,732
+2.1%
0.88%
-6.9%
PFE BuyPFIZER INC COM$308,243,000
+0.3%
9,100,769
+4.3%
0.85%
-6.7%
INTC BuyINTEL CORP COM$296,732,000
+20.3%
7,860,439
+4.5%
0.82%
+11.9%
KO BuyCOCA COLA CO COM$270,048,000
-0.2%
6,381,099
+6.9%
0.74%
-7.1%
CSCO BuyCISCO SYSTEMS INC$266,673,000
+14.7%
8,407,098
+3.8%
0.74%
+6.7%
MRK BuyMERCK & CO INC NEW COM$263,955,000
+13.1%
4,229,368
+4.4%
0.73%
+5.1%
CMCSA BuyCOMCAST CORP NEW-CL A$262,539,000
+6.7%
3,957,482
+4.8%
0.72%
-0.8%
HD BuyHOME DEPOT INC COM$262,279,000
+5.0%
2,038,230
+4.2%
0.72%
-2.3%
PEP BuyPEPSICO INC COM$260,885,000
+6.8%
2,398,501
+4.0%
0.72%
-0.7%
BAC BuyBANK OF AMERICA CORP$256,355,000
+23.0%
16,380,480
+4.3%
0.71%
+14.2%
V BuyVISA INC COM CL A STK$245,099,000
+16.0%
2,963,715
+4.0%
0.68%
+7.8%
DIS BuyWALT DISNEY CO$235,622,000
-0.9%
2,537,395
+4.4%
0.65%
-7.8%
IBM BuyINTERNATIONAL BUSINESS MACHS C$232,042,000
+8.0%
1,460,759
+3.2%
0.64%
+0.5%
PM BuyPHILIP MORRIS INTL COM STK NPV$221,036,000
-2.0%
2,273,560
+2.5%
0.61%
-8.8%
UNH BuyUNITEDHEALTH GROUP INC COM$219,935,000
+1.5%
1,570,964
+2.4%
0.61%
-5.6%
C BuyCITIGROUP INC COM NEW COM NEW$218,743,000
+15.7%
4,631,448
+3.9%
0.60%
+7.7%
AMGN BuyAMGEN INC COM$211,454,000
+13.1%
1,267,636
+3.2%
0.58%
+5.2%
ORCL BuyORACLE CORP COM$199,548,000
-1.5%
5,080,144
+2.6%
0.55%
-8.3%
MMM Buy3M CO COM$191,508,000
+8.7%
1,086,691
+8.0%
0.53%
+1.1%
MDT BuyMEDTRONIC PLC SHS$185,291,000
+3.0%
2,144,570
+3.4%
0.51%
-4.1%
WMT BuyWAL-MART STORES INC COM$178,600,000
+2.7%
2,476,429
+4.0%
0.49%
-4.5%
SLB BuySCHLUMBERGER LTD COM COM$178,275,000
+3.9%
2,266,970
+4.4%
0.49%
-3.5%
MO BuyALTRIA GROUP INC COM$171,499,000
-3.9%
2,712,310
+4.8%
0.47%
-10.6%
GILD BuyGILEAD SCIENCES INC$170,712,000
-1.3%
2,157,634
+4.1%
0.47%
-8.2%
QCOM BuyQUALCOMM INC COM$170,087,000
+31.0%
2,483,017
+2.4%
0.47%
+21.8%
MCD BuyMC DONALDS CORP COM$168,224,000
-1.3%
1,458,251
+2.9%
0.46%
-8.1%
MA BuyMASTERCARD INC CL A$159,694,000
+19.8%
1,569,166
+3.7%
0.44%
+11.4%
CVS BuyCVS HEALTH CORP COM$155,521,000
-4.7%
1,747,624
+2.5%
0.43%
-11.2%
ABBV BuyABBVIE INC COM USD0.01$151,026,000
+6.9%
2,394,572
+5.0%
0.42%
-0.5%
UNP BuyUNION PAC CORP COM$136,232,000
+16.6%
1,396,818
+4.3%
0.38%
+8.4%
HON BuyHONEYWELL INTL INC COM STK$132,334,000
+4.3%
1,135,037
+4.0%
0.36%
-2.9%
BMY BuyBRISTOL MYERS SQUIBB CO COM$131,972,000
-23.6%
2,447,548
+4.2%
0.36%
-28.9%
CELG BuyCELGENE CORP COM$128,853,000
+9.7%
1,232,692
+3.5%
0.36%
+2.0%
AGN BuyALLERGAN PLC SHS$127,148,000
+2.3%
552,074
+2.6%
0.35%
-4.9%
UTX BuyUNITED TECHNOLOGIES CORP COM$125,290,000
+3.4%
1,233,169
+4.3%
0.34%
-3.9%
SBUX BuySTARBUCKS CORP COM$123,581,000
-1.3%
2,282,610
+4.1%
0.34%
-8.1%
BA BuyBOEING CO COM$121,983,000
+4.5%
925,940
+3.1%
0.34%
-2.9%
ACN BuyACCENTURE PLC CLASS A ORDINARY$120,006,000
+11.7%
982,290
+3.5%
0.33%
+4.1%
TXN BuyTEXAS INSTRUMENTS INC COM$118,391,000
+15.2%
1,686,962
+2.8%
0.33%
+7.2%
USB BuyUS BANCORP$117,754,000
+10.5%
2,745,495
+3.9%
0.32%
+2.5%
LLY BuyELI LILLY & CO COM$116,713,000
+5.9%
1,454,187
+3.9%
0.32%
-1.5%
SPG BuySIMON PROPERTY GROUP INC COM$114,742,000
+1.5%
554,282
+6.3%
0.32%
-5.7%
UPS BuyUNITED PARCEL SVC INC CL B$114,817,000
+6.4%
1,049,902
+4.8%
0.32%
-1.2%
PCLN BuyPRICELINE GRP INC COM NEW$114,188,000
+23.3%
77,600
+4.6%
0.32%
+15.0%
NKE BuyNIKE INC CL B$113,481,000
+0.3%
2,155,380
+5.1%
0.31%
-6.6%
BIIB BuyBIOGEN INC.$111,866,000
+32.6%
357,364
+2.4%
0.31%
+23.2%
COST BuyCOSTCO WHOLESALE CORP NEW COM$110,174,000
+0.3%
722,404
+3.3%
0.30%
-6.5%
WBA BuyWALGREENS BOOTS ALLIANCE INC C$109,894,000
+0.6%
1,363,117
+4.0%
0.30%
-6.5%
MDLZ BuyMONDELEZ INTL INC COM$107,131,000
-0.6%
2,440,341
+3.1%
0.30%
-7.5%
CL BuyCOLGATE-PALMOLIVE CO COM$107,178,000
+4.7%
1,445,623
+3.4%
0.30%
-2.6%
LOW BuyLOWES COS INC COM$105,240,000
-5.7%
1,457,415
+3.3%
0.29%
-12.4%
ABT BuyABBOTT LAB COM$101,008,000
+12.6%
2,388,465
+4.7%
0.28%
+4.5%
AIG BuyAMERICAN INTERNATIONAL GROUP I$100,443,000
+13.6%
1,692,666
+1.2%
0.28%
+5.7%
TWX BuyTIME WARNER INC USD0.01$99,919,000
+12.6%
1,255,102
+4.0%
0.28%
+4.6%
GS BuyGOLDMAN SACHS GROUP INC COM$99,449,000
+11.9%
616,660
+3.1%
0.27%
+4.2%
NEE BuyNEXTERA ENERGY INC COM$96,752,000
-0.2%
790,978
+6.4%
0.27%
-7.0%
AVGO BuyBROADCOM LTD$96,712,000
+19.2%
560,583
+7.4%
0.27%
+10.8%
LMT BuyLOCKHEED MARTIN CORP COM$94,210,000
-0.8%
393,000
+2.7%
0.26%
-7.5%
TMO BuyTHERMO FISHER CORP$94,286,000
+19.9%
592,767
+11.4%
0.26%
+11.6%
DOW BuyDOW CHEMICAL CO COM$92,303,000
+9.1%
1,780,876
+4.7%
0.25%
+1.2%
OXY BuyOCCIDENTAL PETROLEUM CORP$91,272,000
+1.1%
1,251,677
+4.7%
0.25%
-6.0%
DD BuyDU PONT E I DE NEMOURS & CO CO$89,885,000
+8.1%
1,342,172
+4.6%
0.25%
+0.8%
COP BuyCONOCOPHILLIPS COM$88,090,000
+4.2%
2,026,449
+4.5%
0.24%
-3.2%
DUK BuyDUKE ENERGY CORP NEW COM NEW C$87,834,000
-2.7%
1,097,382
+4.3%
0.24%
-9.4%
EOG BuyEOG RESOURCES INC COM$86,521,000
+21.0%
894,647
+4.4%
0.24%
+12.3%
CHTR BuyCHARTER COMMUNICATIONS INC NEW$85,735,000
+108.8%
317,574
+76.8%
0.24%
+93.4%
KHC BuyKRAFT HEINZ CO COM$85,591,000
+6.0%
956,216
+4.8%
0.24%
-1.3%
TJX BuyTJX COS INC COM NEW$84,315,000
+0.6%
1,127,502
+3.9%
0.23%
-6.5%
AXP BuyAMERICAN EXPRESS CO$83,387,000
+8.4%
1,302,104
+2.8%
0.23%
+0.9%
ADBE BuyADOBE SYS INC COM$83,225,000
+17.7%
766,765
+3.9%
0.23%
+9.0%
DHR BuyDANAHER CORP COM$81,973,000
-20.8%
1,045,709
+2.1%
0.23%
-26.4%
AMT BuyAMERICAN TOWER CORP$81,805,000
+8.3%
721,829
+8.6%
0.22%
+0.4%
SO BuySOUTHERN CO COM STK$79,070,000
-1.0%
1,541,320
+3.5%
0.22%
-8.0%
BLK BuyBLACKROCK INC COM STK$79,043,000
+9.4%
218,075
+3.4%
0.22%
+1.9%
CAT BuyCATERPILLAR INC COM$75,725,000
+23.7%
853,051
+5.6%
0.21%
+15.5%
F BuyFORD MTR CO DEL COM PAR $0.01$74,645,000
+0.2%
6,184,320
+4.3%
0.21%
-6.8%
MS BuyMORGAN STANLEY COM STK USD0.01$74,273,000
+27.9%
2,316,687
+3.7%
0.20%
+19.2%
KMB BuyKIMBERLY-CLARK CORP COM$73,765,000
-6.1%
584,784
+2.3%
0.20%
-12.9%
PYPL BuyPAYPAL HLDGS INC COM$72,483,000
+17.5%
1,769,175
+4.7%
0.20%
+9.3%
MON BuyMONSANTO CO NEW COM$71,994,000
+3.6%
704,442
+4.8%
0.20%
-3.9%
ESRX BuyEXPRESS SCRIPTS HLDG CO COM$71,409,000
-3.0%
1,012,459
+4.3%
0.20%
-9.6%
D BuyDOMINION RES INC VA NEW COM$71,306,000
+1.0%
960,091
+6.0%
0.20%
-6.2%
PNC BuyPNC FINANCIAL SERVICES GROUP C$71,120,000
+14.9%
789,428
+3.8%
0.20%
+7.1%
AET BuyAETNA INC$70,489,000
-4.0%
610,559
+1.5%
0.19%
-11.0%
KMI BuyKINDER MORGAN INC DEL COM$69,779,000
+33.9%
3,016,815
+8.4%
0.19%
+24.7%
MET BuyMETLIFE INC COM STK USD0.01$69,740,000
+16.2%
1,569,659
+4.1%
0.19%
+7.9%
FDX BuyFEDEX CORP COM$69,663,000
+18.2%
398,806
+2.7%
0.19%
+9.7%
ADP BuyAUTOMATIC DATA PROCESSING INC$69,401,000
-1.0%
786,861
+3.1%
0.19%
-8.2%
GM BuyGEN MTRS CO COM$68,683,000
+15.1%
2,161,882
+2.6%
0.19%
+6.8%
CRM BuySALESFORCE COM INC COM$68,667,000
-6.2%
962,662
+4.4%
0.19%
-12.9%
ITW BuyILL TOOL WKS INC COM$67,509,000
+23.5%
563,328
+7.3%
0.19%
+14.8%
SYK BuySTRYKER CORP$66,646,000
-2.2%
572,513
+0.6%
0.18%
-8.9%
TGT BuyTARGET CORP COM STK$66,715,000
+1.4%
971,391
+3.1%
0.18%
-5.6%
BK BuyBANK NEW YORK MELLON CORP COM$65,384,000
+7.2%
1,639,529
+4.4%
0.18%
-0.6%
GIS BuyGENERAL MILLS INC COM$64,853,000
-6.2%
1,015,226
+4.7%
0.18%
-12.7%
HAL BuyHALLIBURTON CO COM$64,281,000
+3.3%
1,432,290
+4.3%
0.18%
-3.8%
JCI NewJOHNSON CONTROLS INTERNATIONAL$64,020,0001,375,884
+100.0%
0.18%
NFLX BuyNETFLIX INC COM$63,420,000
+12.4%
643,530
+4.3%
0.18%
+4.8%
NVDA BuyNVIDIA CORP COM$62,815,000
+52.7%
916,733
+4.8%
0.17%
+41.8%
CME BuyCME GROUP INC COM$62,165,000
+14.9%
594,767
+7.1%
0.17%
+6.9%
PX BuyPRAXAIR INC COM$61,617,000
+14.3%
509,951
+6.4%
0.17%
+6.2%
PSX BuyPHILLIPS 66 COM$61,293,000
+2.8%
760,928
+1.3%
0.17%
-4.5%
HPE BuyHEWLETT PACKARD ENTERPRISE CO$61,460,000
+29.3%
2,701,559
+3.9%
0.17%
+19.9%
MCK BuyMCKESSON CORP$60,891,000
-8.3%
365,164
+2.6%
0.17%
-14.7%
TRV BuyTRAVELERS COS INC COM STK$60,772,000
-0.3%
530,526
+3.6%
0.17%
-7.7%
PSA BuyPUB STORAGE COM$60,764,000
-11.8%
272,313
+1.0%
0.17%
-18.1%
GD BuyGENERAL DYNAMICS CORP COM$60,334,000
+14.5%
388,853
+2.7%
0.17%
+6.4%
EMR BuyEMERSON ELECTRIC CO COM$60,153,000
+10.1%
1,103,517
+5.4%
0.17%
+2.5%
RAI BuyREYNOLDS AMERICAN INC COM$59,529,000
-8.3%
1,262,548
+4.9%
0.16%
-14.6%
YHOO BuyYAHOO INC COM$58,715,000
+20.0%
1,362,293
+4.5%
0.16%
+11.7%
COF BuyCAP 1 FNCL COM$58,694,000
+16.8%
817,126
+3.3%
0.16%
+8.7%
SCHW BuySCHWAB CHARLES CORP COM NEW$57,325,000
+30.7%
1,815,793
+4.8%
0.16%
+21.5%
PRU BuyPRUDENTIAL FINL INC COM$57,051,000
+18.6%
698,728
+3.6%
0.16%
+9.8%
ECL BuyECOLAB INC COM STK USD1$57,124,000
+6.7%
469,310
+4.0%
0.16%
-1.3%
ANTM BuyANTHEM INC COM$56,213,000
-2.6%
448,590
+2.1%
0.16%
-9.4%
EBAY BuyEBAY INC COM$55,400,000
+46.2%
1,683,893
+4.0%
0.15%
+36.6%
NOC BuyNORTHROP GRUMMAN CORP COM$55,499,000
+0.1%
259,401
+4.0%
0.15%
-6.7%
BDX BuyBECTON DICKINSON & CO COM$54,962,000
+10.4%
305,801
+4.2%
0.15%
+2.0%
YUM BuyYUM BRANDS INC COM$54,370,000
+11.1%
598,720
+1.4%
0.15%
+3.4%
CI BuyCIGNA CORP COM$54,514,000
+5.9%
418,310
+4.0%
0.15%
-1.3%
CCI BuyCROWN CASTLE INTL CORP NEW COM$54,104,0000.0%574,294
+7.7%
0.15%
-6.9%
SPGI BuyS&P GLOBAL INC COM$53,451,000
+24.2%
422,340
+5.2%
0.15%
+14.8%
APC BuyANADARKO PETRO CORP COM$52,369,000
+24.8%
826,532
+4.9%
0.14%
+16.1%
PXD BuyPIONEER NAT RES CO COM STK$51,962,000
+30.6%
279,891
+6.4%
0.14%
+21.2%
CSX BuyCSX CORP COM$51,438,000
+20.8%
1,686,486
+3.3%
0.14%
+12.7%
BSX BuyBOSTON SCIENTIFIC CORP COM$51,236,000
+6.7%
2,152,776
+4.8%
0.14%
-0.7%
AFL BuyAFLAC INC COM$51,112,000
+1.5%
711,174
+1.9%
0.14%
-5.4%
ROST BuyROSS STORES INC COM$50,864,000
+17.0%
791,038
+3.1%
0.14%
+8.5%
REGN BuyREGENERON PHARMACEUTICALS COM$50,706,000
+18.1%
126,129
+2.6%
0.14%
+10.2%
APD BuyAIR PRODS & CHEMS INC COM$50,603,000
+14.8%
336,591
+8.4%
0.14%
+6.1%
AEP BuyAMER ELEC PWR CO INC COM$50,381,000
-8.0%
784,633
+0.4%
0.14%
-14.2%
ISRG BuyINTUITIVE SURGICAL INC COM NEW$50,303,000
+14.3%
69,400
+4.3%
0.14%
+6.9%
ICE BuyINTERCONTINENTAL EXCHANGE INC$49,904,000
+9.7%
185,268
+4.2%
0.14%
+2.2%
NSC BuyNORFOLK SOUTHN CORP COM$50,251,000
+18.0%
517,736
+3.5%
0.14%
+9.5%
AMAT BuyAPPLIED MATERIALS INC COM$49,872,000
+31.7%
1,654,130
+4.7%
0.14%
+22.3%
VLO BuyVALERO ENERGY CORP COM STK NEW$48,414,000
+24.8%
913,470
+20.1%
0.13%
+15.7%
ORLY BuyO REILLY AUTOMOTIVE INC NEW CO$47,735,000
+6.1%
170,414
+2.7%
0.13%
-0.8%
EXC BuyEXELON CORP COM$47,263,000
-4.3%
1,419,742
+4.5%
0.13%
-11.0%
DAL BuyDELTA AIR LINES INC DEL COM NE$47,218,000
+12.2%
1,199,633
+3.8%
0.13%
+4.0%
STZ BuyCONSTELLATION BRANDS INC CL A$46,664,000
+3.6%
280,279
+3.0%
0.13%
-3.0%
ETN BuyEATON CORP PLC SHS$46,850,000
+15.0%
712,982
+4.5%
0.13%
+6.6%
AON BuyAON PLC SHS CL A$46,883,000
+5.7%
416,773
+2.6%
0.13%
-1.5%
EQIX BuyEQUINIX INC COM PAR $0.001$46,294,000
-3.6%
128,504
+3.8%
0.13%
-9.9%
PCG BuyPG& E CORP COM$46,495,000
+1.0%
760,098
+5.6%
0.13%
-5.9%
ZTS BuyZOETIS INC COM USD0.01 CL 'A'$46,201,000
+17.0%
888,308
+6.8%
0.13%
+8.5%
ILMN BuyILLUMINA INC COM$46,185,000
+33.9%
254,240
+3.5%
0.13%
+24.5%
FIS BuyFIDELITY NATL INFORMATION SVCS$45,662,000
+19.3%
592,784
+14.1%
0.13%
+11.5%
CTSH BuyCOGNIZANT TECH SOLUTIONS CRP C$45,265,000
-13.1%
948,758
+4.2%
0.12%
-18.8%
EW BuyEDWARDS LIFESCIENCES CORP COM$45,415,000
+23.3%
376,704
+2.0%
0.12%
+14.7%
PLD BuyPROLOGIS INC COM$44,825,000
+16.0%
837,225
+6.2%
0.12%
+7.8%
FOXA BuyTWENTY-FIRST CENTURY FOX INC C$44,173,000
-7.5%
1,823,808
+3.3%
0.12%
-14.1%
ALL BuyALLSTATE CORP COM$44,404,000
+2.6%
641,860
+3.7%
0.12%
-4.7%
ALXN BuyALEXION PHARMACEUTICALS INC CO$44,401,000
+7.4%
362,339
+2.4%
0.12%0.0%
EQR BuyEQTY RESDNTL EFF 5/15/02$43,754,000
+9.3%
680,143
+17.0%
0.12%
+1.7%
SRE BuySEMPRA ENERGY INC COM STK$43,977,000
+0.8%
410,268
+7.2%
0.12%
-6.2%
DE BuyDEERE & CO COM$43,736,000
+8.7%
512,433
+3.2%
0.12%
+1.7%
WM BuyWASTE MGMT INC DEL COM STK$43,482,000
-2.1%
681,956
+1.8%
0.12%
-9.1%
KR BuyKROGER CO COM$43,368,000
-16.9%
1,461,179
+3.0%
0.12%
-22.6%
WELL BuyWELLTOWER INC COM$43,585,000
+3.0%
582,915
+4.9%
0.12%
-4.0%
ZBH BuyZIMMER BIOMET HLDGS INC COM$43,414,000
+17.2%
333,900
+8.5%
0.12%
+9.1%
HPQ BuyHP INC COM$43,234,000
+29.3%
2,783,932
+4.5%
0.12%
+20.2%
EA BuyELECTRONIC ARTS INC COM$43,163,000
+16.9%
505,419
+3.7%
0.12%
+9.2%
INTU BuyINTUIT COM$42,895,000
+1.0%
389,919
+2.5%
0.12%
-6.3%
PPG BuyPPG IND INC COM$42,722,000
+3.6%
413,336
+4.4%
0.12%
-3.3%
STT BuySTATE STR CORP COM$42,502,000
+31.1%
610,397
+1.5%
0.12%
+21.9%
VTR BuyVENTAS INC REIT$41,907,000
+4.3%
593,330
+7.6%
0.12%
-3.4%
AZO BuyAUTOZONE INC COM$41,134,000
-0.4%
53,536
+2.9%
0.11%
-7.4%
LYB BuyLYONDELLBASELL INDUSTRIES N V$41,022,000
+10.1%
508,581
+1.6%
0.11%
+2.7%
WY BuyWEYERHAEUSER CO COM$40,832,000
+21.7%
1,278,404
+13.4%
0.11%
+14.1%
ADM BuyARCHER-DANIELS-MIDLAND CO COM$41,003,000
+0.9%
972,319
+2.6%
0.11%
-5.8%
HUM BuyHUMANA INC COM$40,210,000
+3.1%
227,316
+4.9%
0.11%
-4.3%
TSN BuyTYSON FOODS INC CL A COM (DELA$40,282,000
+24.4%
539,465
+11.3%
0.11%
+15.6%
ATVI BuyACTIVISION BLIZZARD INC COM ST$39,958,000
+33.3%
901,994
+19.3%
0.11%
+23.6%
FISV BuyFISERV INC COM$39,977,000
-5.7%
401,902
+3.1%
0.11%
-12.7%
DFS BuyDISCOVER FINL SVCS COM STK$39,772,000
+18.1%
703,303
+11.9%
0.11%
+10.0%
CAH BuyCARDINAL HLTH INC$39,146,000
+0.2%
503,811
+0.6%
0.11%
-6.9%
MAR BuyMARRIOTT INTL INC NEW COM STK$39,262,000
+69.3%
583,123
+67.2%
0.11%
+56.5%
NWL BuyNEWELL BRANDS INC COM$38,667,000
+12.7%
734,282
+4.0%
0.11%
+4.9%
LUV BuyS.W. AIRL CO COM$38,874,000
+2.2%
999,581
+3.1%
0.11%
-5.3%
PAYX BuyPAYCHEX INC COM$38,751,000
+8.5%
669,626
+11.6%
0.11%
+0.9%
APA BuyAPACHE CORP COM$38,323,000
+18.7%
600,020
+3.5%
0.11%
+10.4%
BXP BuyBSTN PPTYS INC$37,990,000
+19.9%
278,743
+16.0%
0.10%
+11.7%
APH BuyAMPHENOL CORP NEW CL A$38,152,000
+18.7%
587,674
+4.8%
0.10%
+10.5%
OMC BuyOMNICOM GROUP INC COM$37,586,000
+4.9%
442,185
+0.6%
0.10%
-1.9%
CMI BuyCUMMINS INC$37,254,000
+24.2%
290,707
+9.0%
0.10%
+15.7%
STJ BuyST JUDE MED INC COM$37,220,000
+6.5%
466,644
+4.1%
0.10%
-1.0%
STI BuySUN TR BANKS INC COM$36,279,000
+10.0%
828,280
+3.1%
0.10%
+2.0%
DVN BuyDEVON ENERGY CORP NEW COM$36,272,000
+28.1%
822,311
+5.3%
0.10%
+19.0%
SHW BuySHERWIN-WILLIAMS CO COM$36,013,000
+0.1%
130,169
+6.3%
0.10%
-7.5%
EIX BuyEDISON INTL COM$35,556,000
-3.0%
492,129
+4.3%
0.10%
-10.1%
ED BuyCONS EDISON INC COM$35,677,000
-2.9%
473,803
+3.8%
0.10%
-10.1%
BAX BuyBAXTER INTL INC COM$35,277,000
+6.3%
741,111
+1.0%
0.10%
-1.0%
PPL BuyPPL CORP COM ISIN US69351T1060$34,744,000
-5.3%
1,005,029
+3.5%
0.10%
-11.9%
VRTX BuyVERTEX PHARMACEUTICALS INC COM$34,703,000
+7.0%
397,929
+5.5%
0.10%0.0%
CAG BuyCONAGRA FOODS INC$34,882,000
+0.8%
740,445
+2.3%
0.10%
-6.8%
K BuyKELLOGG CO COM USD0.25$34,999,000
-1.9%
451,778
+3.3%
0.10%
-9.4%
CBS BuyCBS CORP NEW CL B$34,512,000
+3.5%
630,479
+3.0%
0.10%
-4.0%
XEL BuyXCEL ENERGY INC COM$34,640,000
+2.2%
842,010
+11.2%
0.10%
-5.0%
PEG BuyPUB SERVICE ENTERPRISE GROUP I$33,953,000
-6.2%
810,916
+4.5%
0.09%
-12.1%
BHI BuyBAKER HUGHES INC COM$34,067,000
+16.5%
674,996
+4.2%
0.09%
+8.0%
SYF BuySYNCHRONY FINL COM$33,361,000
+11.9%
1,191,467
+1.1%
0.09%
+4.5%
WMB BuyWILLIAMS CO INC COM$33,231,000
+48.4%
1,081,402
+4.5%
0.09%
+39.4%
MPC BuyMARATHON PETE CORP COM$33,312,000
+11.5%
820,699
+4.3%
0.09%
+3.4%
CERN BuyCERNER CORP COM$32,564,000
+13.9%
527,349
+8.1%
0.09%
+5.9%
CCL BuyCARNIVAL CORP COM PAIRED$32,276,000
+14.2%
661,118
+3.4%
0.09%
+6.0%
MNST BuyMONSTER BEVERAGE CORP NEW COM$32,466,000
-6.3%
221,140
+2.5%
0.09%
-13.6%
PCAR BuyPACCAR INC COM$32,139,000
+16.6%
546,762
+2.9%
0.09%
+8.5%
NEM BuyNEWMONT MINING CORP NEW COM$31,760,000
+3.6%
808,356
+3.2%
0.09%
-3.3%
MCO BuyMOODYS CORP COM$31,967,000
+18.8%
295,225
+2.8%
0.09%
+10.0%
VFC BuyV F CORP COM$31,756,000
-3.7%
566,563
+5.6%
0.09%
-10.2%
DPS BuyDR PEPPER SNAPPLE GROUP INC CO$31,636,000
-4.0%
346,466
+1.6%
0.09%
-11.2%
ADI BuyANALOG DEVICES INC COM$31,661,000
+18.1%
491,242
+3.8%
0.09%
+10.1%
TROW BuyT ROWE PRICE GROUP INC$31,687,000
-4.8%
476,495
+4.4%
0.09%
-12.1%
ROP BuyROPER TECHNOLOGIES$31,345,000
+10.7%
171,783
+3.5%
0.09%
+2.4%
DLTR BuyDOLLAR TREE INC COM$31,388,000
-13.2%
397,668
+3.7%
0.09%
-19.6%
WEC BuyWEC ENERGY GROUP INC COM$31,181,000
-2.3%
520,730
+6.5%
0.09%
-9.5%
SWK BuySTANLEY BLACK & DECKER INC COM$30,713,000
+11.9%
249,739
+1.2%
0.08%
+4.9%
3106PS BuyDELPHI AUTOMOTIVE PLC SHS$30,816,000
+15.9%
432,080
+1.7%
0.08%
+7.6%
IP BuyINTL PAPER CO COM$30,947,000
+20.5%
644,991
+6.4%
0.08%
+11.8%
EL BuyESTEE LAUDER COMPANIES INC CL$30,593,000
+1.3%
345,455
+4.1%
0.08%
-5.6%
HCA BuyHCA HOLDINGS INC COM$30,370,000
+1.6%
401,557
+3.4%
0.08%
-5.6%
AGG BuyISHARES LEHMAN AGGREGATE BOND$29,989,000
+110.6%
266,761
+110.9%
0.08%
+97.6%
TAP BuyMOLSON COORS BREWING CO CL B C$29,748,000
+12.3%
270,927
+3.4%
0.08%
+3.8%
NLSN BuyNIELSEN HOLDINGS PLC F$29,472,000
+6.0%
550,160
+2.8%
0.08%
-1.2%
PH BuyPARKER-HANNIFIN CORP COM$28,734,000
+20.0%
228,898
+3.3%
0.08%
+11.3%
PGR BuyPROGRESSIVE CORP OH COM$28,773,000
-2.2%
913,424
+4.0%
0.08%
-9.2%
CXO BuyCONCHO RESOURCES INC$28,624,000
+28.6%
208,402
+11.7%
0.08%
+19.7%
VNO BuyVORNADO RLTY TR COM$28,563,000
+3.9%
282,220
+2.7%
0.08%
-2.5%
HCP BuyHCP INC COM REIT$28,393,000
+12.7%
748,163
+5.0%
0.08%
+4.0%
MU BuyMICRON TECHNOLOGY$28,137,000
+35.3%
1,582,531
+4.7%
0.08%
+25.8%
WAT BuyWATERS CORP COM$27,839,000
+17.8%
175,654
+4.5%
0.08%
+10.0%
AMP BuyAMERIPRISE FINL INC COM$27,892,000
+13.1%
279,560
+1.9%
0.08%
+5.5%
O BuyRLTY INC CORP COM$27,774,000
+3.4%
414,969
+7.1%
0.08%
-3.8%
IR BuyINGERSOLL RAND PLC F$27,668,000
+9.0%
407,241
+2.2%
0.08%
+1.3%
LB BuyL BRANDS INC COM$27,613,000
+8.8%
390,173
+3.2%
0.08%
+1.3%
MTB BuyM & T BK CORP COM$27,193,000
+1.9%
234,221
+3.7%
0.08%
-5.1%
ES BuyEVERSOURCE ENERGY COM$25,964,000
-5.3%
479,218
+4.7%
0.07%
-11.1%
LRCX BuyLAM RESH CORP COM$26,261,000
+16.6%
277,276
+3.5%
0.07%
+7.5%
BEN BuyFRKLN RES INC COM$25,637,000
+11.8%
720,746
+4.9%
0.07%
+4.4%
LLTC BuyLINEAR TECH CORP DEL$25,603,000
+35.2%
431,822
+6.1%
0.07%
+26.8%
VMC BuyVULCAN MATERIALS CO COM$25,440,000
-4.0%
223,691
+1.6%
0.07%
-11.4%
TDG BuyTRANSDIGM GROUP INC COM$25,498,000
+10.3%
88,193
+0.6%
0.07%
+1.4%
LH BuyLAB CO OF AMER HLDG$25,240,000
+9.2%
183,591
+3.5%
0.07%
+2.9%
MTD BuyMETTLER-TOLEDO INTERNATIONAL I$25,432,000
+31.3%
60,578
+14.1%
0.07%
+22.8%
HIG BuyHARTFORD FINL SVCS GROUP INC C$25,399,000
-0.3%
593,160
+3.3%
0.07%
-6.7%
ABC BuyAMERISOURCEBERGEN CORP COM$25,204,000
+3.1%
312,006
+1.2%
0.07%
-4.2%
WDC BuyWESTN DIGITAL CORP COM$25,013,000
+29.2%
427,786
+4.4%
0.07%
+21.1%
RHT BuyRED HAT INC COM$25,213,000
+14.8%
311,925
+3.1%
0.07%
+6.2%
HSY BuyHERSHEY COMPANY COM STK USD1$24,882,000
-13.5%
260,270
+2.7%
0.07%
-18.8%
DLR BuyDIGITAL RLTY TR INC COM$25,030,000
-3.3%
257,721
+8.5%
0.07%
-10.4%
SYMC BuySYMANTEC CORP COM$24,558,000
+27.3%
978,419
+4.2%
0.07%
+19.3%
XLNX BuyXILINX INC COM$24,809,000
+25.2%
456,546
+6.3%
0.07%
+15.3%
GWW BuyGRAINGER W W INC COM$24,842,000
-0.7%
110,488
+0.3%
0.07%
-8.1%
SJM BuySMUCKER J M CO COM NEW$24,726,000
-7.0%
182,428
+4.6%
0.07%
-13.9%
LNKD BuyLINKEDIN CORP COM CL A$24,429,000
+6.2%
127,821
+5.1%
0.07%
-1.5%
BLL BuyBALL CORP COM$24,200,000
+39.7%
295,303
+23.2%
0.07%
+31.4%
GGP BuyGENERAL GROWTH PPTYS INC NEW C$24,396,000
-1.9%
883,908
+6.0%
0.07%
-9.5%
FTV NewFORTIVE CORP COMMON STOCK USD.$24,182,000475,084
+100.0%
0.07%
FITB Buy5TH 3RD BANCORP COM$24,466,000
+20.7%
1,195,795
+3.7%
0.07%
+11.7%
FAST BuyFASTENAL CO COM$23,842,000
-3.2%
570,646
+2.8%
0.07%
-9.6%
MJN BuyMEAD JOHNSON NUTRITION COM$23,980,000
-9.9%
303,506
+3.5%
0.07%
-16.5%
ULTA BuyULTA SALON COSMETICS & FRAGRAN$24,107,000
+2.2%
101,300
+4.6%
0.07%
-5.7%
ESS BuyESSEX PPTY TR REIT$24,082,000
+0.2%
108,136
+2.6%
0.07%
-7.0%
NUE BuyNUCOR CORP COM$23,608,000
+4.5%
477,406
+4.4%
0.06%
-3.0%
DGX BuyQUEST DIAGNOSTICS INC COM$23,518,000
+8.3%
277,896
+4.1%
0.06%
+1.6%
NBL BuyNOBLE ENERGY INC COM$23,489,000
+3.1%
657,231
+3.5%
0.06%
-3.0%
CTXS BuyCITRIX SYS INC COM$23,417,000
+10.6%
274,782
+3.9%
0.06%
+3.2%
SWKS BuySKYWORKS SOLUTIONS INC COM$23,449,000
+22.0%
307,976
+1.4%
0.06%
+14.0%
A BuyAGILENT TECHNOLOGIES INC COM$23,273,000
+12.9%
494,222
+6.3%
0.06%
+4.9%
PFG BuyPRINCIPAL FINL GROUP INC COM S$23,265,000
+31.2%
451,663
+4.7%
0.06%
+20.8%
EXPE BuyEXPEDIA INC DEL COM NEW$23,228,000
+13.5%
199,002
+3.4%
0.06%
+4.9%
HES BuyHESS CORP COM STK$23,391,000
-7.3%
436,240
+3.9%
0.06%
-14.7%
MYL BuyMYLAN N V SHS EURO$22,860,000
-4.8%
599,682
+8.0%
0.06%
-11.3%
MKC BuyMC CORMICK & CO INC COM NON-VT$22,871,000
-5.6%
228,897
+0.8%
0.06%
-12.5%
LUMN BuyCENTURYLINK INC COM$22,996,000
-1.3%
838,346
+4.4%
0.06%
-8.7%
IVZ BuyINVESCO LTD F$22,373,000
+34.8%
715,493
+10.1%
0.06%
+26.5%
VIAB BuyVIACOM INC NEW CL B$22,493,000
-4.7%
590,357
+3.8%
0.06%
-11.4%
TSLA BuyTESLA MTRS INC COM$21,974,000
+2.7%
107,698
+6.8%
0.06%
-3.2%
HSIC BuySCHEIN HENRY INC COM$22,302,000
-5.4%
136,839
+2.6%
0.06%
-12.9%
MCHP BuyMICROCHIP TECHNOLOGY INC COM$22,050,000
+27.5%
354,844
+4.2%
0.06%
+19.6%
ETR BuyENTERGY CORP NEW COM$21,651,000
-2.3%
282,169
+3.6%
0.06%
-9.1%
CMG BuyCHIPOTLE MEXICAN GRILL INC CL$21,810,000
+7.6%
51,499
+2.3%
0.06%0.0%
NTRS BuyNORTHERN TR CORP COM$21,768,000
+4.3%
320,168
+1.6%
0.06%
-3.2%
CHD BuyCHURCH & DWIGHT INC COM$21,515,000
-7.3%
448,968
+99.0%
0.06%
-14.5%
FRT BuyFEDERAL RLTY INVT TR SH BEN IN$20,954,000
-2.2%
136,126
+5.2%
0.06%
-7.9%
VRSK BuyVERISK ANALYTICS INC COM$21,042,000
+3.8%
258,881
+3.5%
0.06%
-3.3%
FCX BuyFREEPORT-MCMORAN INC$21,071,000
+2.6%
1,940,223
+5.3%
0.06%
-4.9%
RMD BuyRESMED INC COM$21,059,000
+8.1%
325,036
+5.5%
0.06%0.0%
XEC BuyCIMAREX ENERGY CO COM$20,856,000
+16.8%
155,216
+3.7%
0.06%
+7.5%
MSI BuyMOTOROLA SOLUTIONS INC$20,802,000
+20.4%
272,706
+4.2%
0.06%
+11.8%
MHK BuyMOHAWK INDUSTRIES$20,580,000
+10.7%
102,726
+4.8%
0.06%
+3.6%
ADS BuyALLIANCE DATA SYSTEMS CORP COM$20,788,000
+13.6%
96,898
+3.8%
0.06%
+5.6%
IFF BuyINTL FLAVORS & FRAGRANCES INC$20,855,000
+17.5%
145,867
+3.6%
0.06%
+7.5%
FE BuyFIRSTENERGY CORP COM$20,710,000
-2.0%
626,050
+3.5%
0.06%
-9.5%
LVLT BuyLEVEL 3 COMMUNICATN$20,693,000
-5.5%
446,152
+4.9%
0.06%
-12.3%
COG BuyCABOT OIL & GAS CORP COM$20,407,000
+4.6%
790,984
+4.4%
0.06%
-3.4%
IDXX BuyIDEXX LABORATORIES INC$20,366,000
+26.2%
180,661
+4.0%
0.06%
+16.7%
MRO BuyMARATHON OIL CORP COM$20,099,000
+10.8%
1,271,293
+5.2%
0.06%
+1.9%
COL BuyROCKWELL COLLINS INC COM$19,955,000
-0.2%
236,596
+0.8%
0.06%
-6.8%
RCL BuyROYAL CARIBBEAN CRUI F$19,850,000
+15.9%
264,845
+3.9%
0.06%
+7.8%
KEY BuyKEYCORP NEW COM$19,964,000
+45.3%
1,640,445
+32.0%
0.06%
+34.1%
IWB BuyMFC ISHARES TR RUSSELL 1000 ET$19,812,000
+115.6%
164,470
+109.2%
0.06%
+103.7%
GPN BuyGLOBAL PMTS INC COM$19,707,000
+13.4%
256,736
+5.5%
0.05%
+5.9%
MLM BuyMARTIN MARIETTA MATLS INC COM$19,671,000
-3.7%
109,826
+3.3%
0.05%
-10.0%
AA NewALCOA CORP$19,531,0001,926,087
+100.0%
0.05%
AYI BuyACUITY BRANDS INC COM$19,521,000
+10.7%
73,776
+3.8%
0.05%
+3.8%
RSG BuyREPUBLIC SVCS INC COM$19,491,000
+1.8%
386,335
+3.5%
0.05%
-5.3%
AWK BuyAMERICAN WTR WKS CO INC NEW CO$19,644,000
-9.3%
262,478
+2.4%
0.05%
-15.6%
EQT BuyEQT CORP COM$19,545,000
-1.5%
269,147
+5.0%
0.05%
-8.5%
CFG BuyCITIZENS FINL GROUP INC COM$19,456,000
+31.5%
787,372
+6.3%
0.05%
+22.7%
RF BuyREGIONS FINL CORP NEW COM$19,178,000
+20.9%
1,943,027
+4.2%
0.05%
+12.8%
CPB BuyCAMPBELL SOUP CO COM$19,168,000
-16.3%
350,412
+1.8%
0.05%
-22.1%
AAP BuyADVANCE AUTO PTS INC COM$19,068,000
-3.1%
127,869
+5.1%
0.05%
-8.6%
CHRW BuyC H ROBINSON WORLDWIDE INC COM$19,118,000
+4.3%
271,335
+10.0%
0.05%
-1.9%
KLAC BuyKLA-TENCOR CORP$18,809,000
-2.0%
269,822
+3.0%
0.05%
-8.8%
PKG BuyPACKAGING CORP AMER COM ISIN$18,766,000
+52.9%
230,939
+25.9%
0.05%
+44.4%
KIM BuyKIMCO RLTY CORP COM$18,868,000
-2.1%
651,751
+6.1%
0.05%
-8.8%
LVS BuyLAS VEGAS SANDS CORP COM STK$18,748,000
+38.8%
325,818
+4.9%
0.05%
+30.0%
CA BuyCA INC COM$18,931,000
+4.8%
572,270
+4.0%
0.05%
-3.7%
CMS BuyCMS ENERGY CORP COM$18,798,000
-4.2%
447,467
+4.5%
0.05%
-10.3%
EXPD BuyEXPEDITORS INTL WASH INC COM$18,489,000
+7.2%
358,873
+2.0%
0.05%0.0%
MAC BuyMACERICH CO REIT$18,333,000
-1.5%
226,692
+4.0%
0.05%
-7.3%
AME BuyAMETEK INC NEW COM$18,426,000
+16.9%
385,637
+13.1%
0.05%
+8.5%
CNC BuyCENTENE CORP$18,337,000
-2.4%
273,845
+4.0%
0.05%
-8.9%
AEE BuyAMEREN CORP COM$18,410,000
-4.4%
374,332
+4.1%
0.05%
-10.5%
EXR BuyEXTRA SPACE STORAGE INC COM$18,408,000
-10.9%
231,810
+3.9%
0.05%
-16.4%
DOV BuyDOVER CORP COM$18,017,000
+11.7%
244,670
+5.2%
0.05%
+4.2%
M BuyMACYS INC COM STK$18,192,000
+13.8%
491,023
+3.2%
0.05%
+6.4%
LKQ BuyLKQ CORP COM$18,270,000
+22.6%
515,216
+9.6%
0.05%
+13.6%
WRK BuyWESTROCK CO COM$18,073,000
+29.7%
372,801
+4.0%
0.05%
+22.0%
MAT BuyMATTEL INC COM$18,036,000
+0.7%
595,631
+4.1%
0.05%
-5.7%
KMX BuyCARMAX INC COM$18,010,000
+11.4%
337,589
+2.4%
0.05%
+4.2%
HST BuyHOST HOTELS & RESORTS INC REIT$17,985,000
-1.1%
1,155,124
+3.0%
0.05%
-7.4%
DVA BuyDAVITA HEALTHCARE PT$18,247,000
-13.1%
276,180
+1.7%
0.05%
-19.4%
BR BuyBROADRIDGE FINL SOLUTIONS INC$17,914,000
+20.4%
264,252
+15.8%
0.05%
+11.4%
CTAS BuyCINTAS CORP COM$17,824,000
+17.3%
158,295
+2.2%
0.05%
+8.9%
SLG BuySL GREEN RLTY CORP COM STK$17,923,000
+7.4%
165,802
+5.8%
0.05%0.0%
WHR BuyWHIRLPOOL CORP COM$17,890,000
-0.1%
110,324
+2.7%
0.05%
-7.5%
L BuyLOEWS CORP COM$17,903,000
+4.6%
435,074
+4.4%
0.05%
-3.9%
INGR BuyINGREDION INC COM$17,716,000
+7.8%
133,141
+4.9%
0.05%0.0%
BFB BuyBROWN-FORMAN INC CL B NON-VTG$17,712,000
-3.0%
373,360
+103.9%
0.05%
-9.3%
LNC BuyLINCOLN NATL CORP COM$17,508,000
+24.7%
372,660
+2.9%
0.05%
+14.3%
HOLX BuyHOLOGIC INC COM$17,442,000
+22.3%
449,176
+9.0%
0.05%
+14.3%
PNR BuyPENTAIR PLC F$17,351,000
+13.8%
270,091
+3.3%
0.05%
+6.7%
WWAV BuyWHITEWAVE FOODS CO CL A$17,324,000
+21.5%
318,287
+4.8%
0.05%
+14.3%
VAR BuyVARIAN MED SYS INC COM$17,477,000
+24.1%
175,597
+2.6%
0.05%
+14.3%
CINF BuyCIN FNCL CORP COM$17,362,000
+3.7%
230,202
+3.0%
0.05%
-4.0%
FOX BuyTWENTY-FIRST CENTY FOX INC CL$17,124,000
+0.7%
692,152
+10.9%
0.05%
-6.0%
BMRN BuyBIOMARIN PHARMACEUTICAL INC CO$16,974,000
+28.7%
183,459
+8.2%
0.05%
+20.5%
XYL BuyXYLEM INC COM$17,039,000
+26.4%
324,868
+7.6%
0.05%
+17.5%
PRGO BuyPERRIGO CO PLC F$16,665,000
+3.4%
180,490
+1.5%
0.05%
-4.2%
FL BuyFOOT LOCKER INC COM$16,571,000
+47.7%
244,698
+19.6%
0.05%
+39.4%
HRS BuyHARRIS CORP COM$16,591,000
+15.9%
181,101
+5.5%
0.05%
+9.5%
INCY BuyINCYTE CORP COM$16,782,000
+22.2%
177,980
+3.7%
0.05%
+12.2%
BBY BuyBEST BUY INC COM STK$16,469,000
+29.2%
431,362
+3.6%
0.04%
+18.4%
IRM BuyIRON MTN INC NEW COM$16,397,000
+0.0%
436,916
+6.1%
0.04%
-8.2%
NTAP BuyNETAPP INC COM STK$16,213,000
+57.3%
452,627
+8.0%
0.04%
+45.2%
LLL BuyL-3 COMMUNICATIONS HLDG CORP C$16,370,000
+8.9%
108,602
+5.9%
0.04%0.0%
DRE BuyDUKE RLTY CORP COM NEW REIT$16,207,000
+9.0%
593,001
+6.3%
0.04%
+2.3%
SNA BuySNAP ON INC$16,168,000
+5.8%
106,394
+9.9%
0.04%0.0%
SCG BuySCANA CORP NEW COM$16,464,000
-0.8%
227,503
+3.7%
0.04%
-8.2%
DHI BuyD R HORTON INC COM$16,414,000
+0.1%
543,494
+4.3%
0.04%
-8.2%
FLT BuyFLEETCOR TECHNOLOGIES INC COM$16,265,000
+26.4%
93,620
+4.1%
0.04%
+18.4%
CDK BuyCDK GLOBAL INC COM$16,028,000
+5.7%
279,427
+2.3%
0.04%
-2.2%
HOG BuyHARLEY DAVIDSON COM USD0.01$16,070,000
+19.2%
305,580
+2.7%
0.04%
+10.0%
WFM BuyWHOLE FOODS MKT INC COM$15,859,000
-11.0%
559,388
+0.5%
0.04%
-17.0%
TSCO BuyTRACTOR SUPPLY CO COM$16,071,000
-25.1%
238,623
+1.4%
0.04%
-31.2%
ARE BuyALEXANDRIA REAL ESTATE EQUITIE$15,848,000
+16.1%
145,703
+10.5%
0.04%
+10.0%
IPG BuyINTERPUBLIC GROUP COMPANIES IN$15,920,000
+0.4%
712,295
+3.8%
0.04%
-6.4%
JKHY BuyJACK HENRY & ASSOC INC COM$15,744,000
+5.0%
184,030
+7.1%
0.04%
-2.3%
HBI BuyHANESBRANDS INC COM STK$15,674,000
+3.6%
620,737
+3.1%
0.04%
-4.4%
SEE BuySEALED AIR CORP NEW COM STK$15,508,000
+3.6%
338,446
+4.0%
0.04%
-2.3%
VAL BuyVALSPAR CORP COM$15,489,000
+3.5%
146,026
+5.4%
0.04%
-2.3%
HAS BuyHASBRO INC COM$15,750,000
-2.4%
198,537
+3.4%
0.04%
-10.4%
HBAN BuyHUNTINGTON BANCSHARES INC COM$15,426,000
+47.2%
1,564,534
+33.4%
0.04%
+38.7%
CNP BuyCENTERPOINT ENERGY INC COM$15,457,000
+0.8%
665,407
+4.2%
0.04%
-4.4%
AKAM BuyAKAMAI TECHNOLOGIES$15,650,000
-2.7%
295,338
+2.7%
0.04%
-10.4%
EMN BuyEASTMAN CHEM CO COM$15,573,000
+4.1%
230,100
+4.4%
0.04%
-2.3%
SNPS BuySYNOPSYS INC$15,354,000
+14.3%
258,699
+4.2%
0.04%
+5.0%
ALB BuyALBEMARLE CORP COM$15,201,000
+112.9%
177,807
+97.5%
0.04%
+100.0%
UHS BuyUNVL HEALTH SERVICES INC CL B$15,407,000
-4.9%
125,036
+3.4%
0.04%
-12.5%
FBHS BuyFORTUNE BRANDS HOME & SEC INC$15,296,000
+51.1%
263,278
+50.8%
0.04%
+40.0%
TXT BuyTEXTRON INC COM$14,853,000
+13.3%
373,657
+4.2%
0.04%
+5.1%
KSU BuyKS CY SOUTHN$15,019,000
+7.9%
160,940
+4.2%
0.04%0.0%
REG BuyREGENCY CTRS CORP COM$14,803,000
+4.3%
191,025
+12.7%
0.04%
-2.4%
FFIV BuyF5 NETWORKS INC COM$14,803,000
+11.5%
118,765
+1.8%
0.04%
+5.1%
XL BuyXL GROUP LTD F$14,972,000
+3.2%
445,191
+2.2%
0.04%
-4.7%
TSO BuyTESORO CORP$14,967,000
+8.6%
188,120
+2.2%
0.04%0.0%
SBAC BuyS B A COMMUNICATIONS CLASS A$14,730,000
+9.2%
131,332
+5.1%
0.04%
+2.5%
WAB BuyWABTEC CORP COM$15,045,000
+21.2%
184,263
+4.2%
0.04%
+10.8%
NNN BuyNATIONAL RETAIL PPTYS INC COM$14,776,000
+2.8%
290,574
+4.6%
0.04%
-4.7%
MNKKQ BuyMALLINCKRODT PUB F$14,502,000
+21.4%
207,825
+5.7%
0.04%
+14.3%
MDY BuySPDR SANDP MIDCAP 400 ETF TRUS$14,406,000
+61.3%
51,036
+55.7%
0.04%
+53.8%
UDR BuyUDR INC COM STK$14,422,000
+2.9%
400,730
+5.6%
0.04%
-4.8%
LNT BuyALLIANT ENERGY CORP COM$14,491,000
+102.9%
378,261
+110.2%
0.04%
+90.5%
CBRE BuyCBRE GROUP INC CL A$14,435,000
+10.5%
515,895
+4.6%
0.04%
+2.6%
MSCI BuyMSCI INC COMMON$14,676,000
+18.3%
174,834
+8.7%
0.04%
+8.1%
ANSS BuyANSYS INC$14,165,000
+6.3%
152,951
+4.1%
0.04%0.0%
RE BuyEVEREST RE GROUP LTD F$14,324,000
+8.4%
75,400
+4.2%
0.04%0.0%
TWTR BuyTWITTER INC$14,042,000
+40.0%
609,208
+2.7%
0.04%
+30.0%
CDNS BuyCADENCE DESIGN SYSTEMS INC$13,973,000
+7.6%
547,312
+2.4%
0.04%
+2.6%
KSS BuyKOHLS CORP COM$14,074,000
+15.4%
321,687
+0.0%
0.04%
+8.3%
PVH BuyPVH CORP COM USD1$13,835,000
+20.9%
125,203
+3.1%
0.04%
+11.8%
WYND BuyWYNDHAM WORLDWIDE CORP COM STK$13,970,000
-2.6%
207,479
+3.1%
0.04%
-9.5%
TMK BuyTORCHMARK CORP COM$13,673,000
+4.3%
214,010
+0.9%
0.04%
-2.6%
RPM BuyRPM INTL INC$13,738,000
+11.3%
255,735
+3.5%
0.04%
+2.7%
AMG BuyAFFILIATED MANAGERS$13,654,000
+7.0%
94,359
+4.1%
0.04%0.0%
PANW BuyPALO ALTO NETWORKS INC COM$13,769,000
+36.4%
86,416
+5.0%
0.04%
+26.7%
DPZ BuyDOMINOS PIZZA INC COM$13,777,000
+18.6%
90,729
+2.6%
0.04%
+11.8%
VRSN BuyVERISIGN INC COM$13,826,000
-7.6%
176,714
+2.1%
0.04%
-13.6%
TMUS BuyT MOBILE US INC COM$13,844,000
+13.0%
296,317
+4.7%
0.04%
+5.6%
JNPR BuyJUNIPER NETWORKS INC COM$13,659,000
+12.7%
567,689
+5.3%
0.04%
+5.6%
MKTX BuyMARKETAXESS HOLDINGS INC$13,537,000
+17.4%
81,749
+3.1%
0.04%
+8.8%
Y BuyALLEGHANY CORP DEL$13,557,000
-0.9%
25,821
+3.7%
0.04%
-9.8%
IEX BuyIDEX CORP COM$13,545,000
+19.5%
144,763
+4.8%
0.04%
+8.8%
NFX BuyNEWFIELD EXPLORATION$13,279,000
+2.0%
305,554
+3.7%
0.04%
-5.1%
TRMB BuyTRIMBLE INC$13,303,000
+20.9%
465,784
+3.1%
0.04%
+12.1%
AOS BuySMITH A O CORP COM$13,445,000
+17.2%
136,100
+4.5%
0.04%
+8.8%
WR BuyWESTAR ENERGY INC COM$13,415,000
+2.9%
236,380
+1.7%
0.04%
-5.1%
JBHT BuyHUNT J B TRANS SVCS INC COM$13,258,000
+4.2%
163,400
+4.0%
0.04%
-2.6%
TSS BuyTOTAL SYS SVCS INC COM$13,405,000
-8.7%
284,310
+2.8%
0.04%
-15.9%
IT BuyGARTNER INC COM$13,448,000
-5.8%
152,040
+3.8%
0.04%
-11.9%
TFX BuyTELEFLEX INC COM$12,993,000
-1.4%
77,317
+4.1%
0.04%
-7.7%
HII BuyHUNTINGTON INGALLS INDS INC CO$12,909,000
-4.9%
84,139
+4.2%
0.04%
-10.0%
UNM BuyUNUM GROUP$13,069,000
+13.9%
370,126
+2.5%
0.04%
+5.9%
CMA BuyCOMERICA INC COM$13,147,000
+18.6%
277,842
+3.1%
0.04%
+9.1%
SEIC BuySEI INVTS CO COM$12,899,000
-3.5%
282,811
+1.8%
0.04%
-10.0%
DRI BuyDARDEN RESTAURANTS INC COM$12,926,000
+0.5%
210,798
+3.8%
0.04%
-5.3%
AES BuyAES CORP COM$13,215,000
+9.2%
1,028,397
+6.0%
0.04%0.0%
WYNN BuyWYNN RESORTS LTD COM$12,969,000
+10.6%
133,125
+2.9%
0.04%
+2.9%
ASH NewASHLAND GLOBAL HOLDINGS INC$13,198,000113,827
+100.0%
0.04%
GT BuyGOODYEAR TIRE & RUBBER CO COM$13,235,000
+30.8%
409,748
+3.9%
0.04%
+20.0%
CPT BuyCAMDEN PPTY TR SH BEN INT$13,078,000
-1.2%
156,174
+4.3%
0.04%
-7.7%
OHI BuyOMEGA HEALTHCARE INVS INC REIT$13,029,000
+23.8%
367,518
+18.6%
0.04%
+16.1%
ALK BuyALASKA AIR GROUP INC COM$12,759,000
+20.2%
193,735
+6.4%
0.04%
+12.9%
ALGN BuyALIGN TECHNOLOGY INC$12,820,000
+23.3%
136,742
+5.9%
0.04%
+12.9%
AVY BuyAVERY DENNISON CORP COM$12,690,000
+7.9%
163,128
+3.7%
0.04%0.0%
UGI BuyUGI CORP NEW COM$12,651,000
+4.4%
279,631
+4.4%
0.04%
-2.8%
NOW BuySERVICENOW INC COM$12,754,000
+24.8%
161,133
+4.7%
0.04%
+16.7%
MAA BuyMID-AMER APT CMNTYS INC COM$12,523,000
-7.2%
133,242
+5.1%
0.04%
-12.5%
XRX BuyXEROX CORP COM$12,774,000
+9.1%
1,260,959
+2.2%
0.04%0.0%
ATO BuyATMOS ENERGY CORP COM$12,521,000
-3.6%
168,133
+5.3%
0.04%
-7.9%
PNW BuyPINNACLE W. CAP CORP COM$12,824,000
-2.7%
168,760
+3.8%
0.04%
-10.3%
BWA BuyBORG WARNER INC COM$12,181,000
+22.9%
346,245
+3.1%
0.03%
+17.2%
TIF BuyTIFFANY & CO$12,296,000
+23.6%
169,302
+3.2%
0.03%
+17.2%
MOS BuyMOSAIC CO/THE$12,500,000
-1.5%
511,020
+5.4%
0.03%
-10.5%
LEN BuyLENNAR CORP CL A CL A$12,461,000
-5.6%
294,299
+2.7%
0.03%
-12.8%
TRIP BuyTRIPADVISOR INC COM$12,290,000
+4.2%
194,517
+6.1%
0.03%
-2.9%
IWD BuyISHARES RUSSELL 1000 VALUE ETF$12,284,000
+136.9%
116,300
+131.6%
0.03%
+126.7%
MD BuyMEDNAX INC$12,164,000
-5.5%
183,603
+3.3%
0.03%
-10.5%
CSC BuyCOMPUTER SCI CORP COM$12,302,000
+9.0%
235,629
+3.7%
0.03%
+3.0%
RJF BuyRAYMOND JAMES FNCL INC COM STK$12,348,000
+23.0%
212,123
+4.2%
0.03%
+13.3%
CSL BuyCARLISLE COMPANIES INC COM$11,939,000
+1.8%
116,396
+4.9%
0.03%
-5.7%
NVR BuyNVR INC$12,081,000
-6.6%
7,367
+1.4%
0.03%
-13.2%
NI BuyNISOURCE INC COM$11,903,000
-4.3%
493,715
+5.2%
0.03%
-10.8%
SON BuySONOCO PROD CO COM$12,020,000
+9.5%
227,531
+2.9%
0.03%0.0%
OGE BuyOGE ENERGY CORP COM$11,802,000
+4.8%
373,234
+8.5%
0.03%0.0%
MXIM BuyMAXIM INTEGRATED PRODS INC COM$12,097,000
+16.7%
302,965
+4.3%
0.03%
+6.5%
AIV BuyAPARTMENT INVT & MGMT CO CL A$11,910,000
+8.7%
259,412
+4.6%
0.03%
+3.1%
TRI BuyTHOMSON REUTERS$11,901,000
+5.5%
287,594
+3.0%
0.03%0.0%
SWN BuySOUTHWESTERN ENERGY CO$11,634,000
+41.3%
840,642
+28.5%
0.03%
+33.3%
A104PS BuyHILTON WORLDWIDE HLDGS INC COM$11,669,000
+7.0%
508,881
+5.2%
0.03%0.0%
UAA BuyUNDER ARMOUR INC CL A$11,794,000
+2.2%
304,919
+6.1%
0.03%
-5.9%
DISH BuyDISH NETWORK CORP CL A COM STK$11,442,000
+10.1%
208,864
+5.3%
0.03%
+3.2%
QRVO BuyQORVO INC$11,473,000
+3.2%
205,823
+2.3%
0.03%
-3.0%
ULTI BuyULTIMATE SOFTWARE GROUP INC$11,496,000
+1.2%
56,244
+4.1%
0.03%
-5.9%
NYCB BuyNEW YORK CMNTY BANCORP INC COM$11,719,000
-1.5%
823,507
+3.7%
0.03%
-8.6%
URI BuyUNITED RENTALS INC$11,479,000
+21.6%
146,254
+3.9%
0.03%
+14.3%
ETFC BuyE-TRADE FINANCIAL CO$11,571,000
+28.6%
397,340
+3.7%
0.03%
+18.5%
TYL BuyTYLER TECHNOLOGIES INC$11,699,000
+9.6%
68,325
+6.7%
0.03%0.0%
HUBB BuyHUBBELL INC$11,246,000
+4.9%
104,384
+2.7%
0.03%
-3.1%
ACC BuyAMERICAN CAMPUS CMNTYS INC COM$11,377,000
-0.2%
223,657
+3.7%
0.03%
-8.8%
FMC BuyFMC CORP COM (NEW)$11,122,000
+8.7%
230,078
+4.1%
0.03%
+3.3%
ARW BuyARROW ELECTRONICS$11,078,000
+7.3%
173,175
+3.8%
0.03%0.0%
HP BuyHELMERICH & PAYNE INC COM$11,323,000
+6.1%
168,252
+5.8%
0.03%
-3.1%
SRCL BuySTERICYCLE INC$11,370,000
-20.7%
141,882
+3.0%
0.03%
-26.2%
CBOE BuyCBOE HOLDINGS INC COM$11,094,000
+2.8%
171,064
+5.6%
0.03%
-3.1%
FLS BuyFLOWSERVE CORP COM$11,235,000
+10.5%
232,902
+3.4%
0.03%
+3.3%
WST BuyWEST PHARMACEUTICAL SVCS INC C$11,122,000
+4.5%
149,295
+6.4%
0.03%
-3.1%
RRC BuyRANGE RES CORP COM$11,100,000
+0.4%
286,459
+11.8%
0.03%
-6.1%
JWN BuyNORDSTROM INC COM$11,416,000
+38.2%
220,053
+1.4%
0.03%
+29.2%
MKL BuyMARKEL CORP$11,303,000
+2.6%
12,170
+5.3%
0.03%
-6.1%
KRC BuyKILROY RLTY CORP COM$11,175,000
+10.1%
161,141
+5.2%
0.03%
+3.3%
LII BuyLENNOX INTL INC COM$11,380,000
+15.3%
72,468
+4.7%
0.03%
+6.9%
ALLE BuyALLEGION PUB LTD CO ORD SHS$11,207,000
+0.0%
162,639
+0.8%
0.03%
-6.1%
LPT BuyLIBERTY PPTY TR SH BEN INT$11,127,000
+5.5%
275,774
+3.8%
0.03%0.0%
RGA BuyREINSURANCE GROUP AMER INC COM$11,220,000
+14.7%
103,944
+3.1%
0.03%
+6.9%
BEAV BuyB/E AEROSPACE INC COM$10,779,000
+15.8%
208,650
+3.5%
0.03%
+7.1%
WDAY BuyWORKDAY INC CL A$11,022,000
+31.8%
120,205
+7.3%
0.03%
+20.0%
ABMD BuyABIOMED INC$10,987,000
+23.3%
85,451
+4.8%
0.03%
+15.4%
SBNY BuySIGNATURE BANK$10,708,000
-0.5%
90,402
+4.9%
0.03%
-6.2%
DISCK BuyDISCOVERY COMM INC$10,928,000
+12.6%
415,346
+2.1%
0.03%
+3.4%
LAMR BuyLAMAR ADVERTISING CO NEW CL A$10,889,000
-0.0%
166,729
+1.5%
0.03%
-6.2%
FRC BuyFIRST REP BK SAN FRANCISCO CAL$10,940,000
+17.0%
141,871
+6.2%
0.03%
+7.1%
IWF BuyMFC ISHARES TR RUSSELL 1000 GR$10,582,000
+216.4%
101,581
+204.8%
0.03%
+190.0%
STLD BuySTEEL DYNAMICS INC COM$10,395,000
+5.6%
415,970
+3.5%
0.03%0.0%
WCG BuyWELLCARE HEALTH PLANS INC$10,533,000
+15.1%
89,959
+5.4%
0.03%
+7.4%
DVMT NewDELL TECHNOLOGIES INC-CL V$10,608,000221,921
+100.0%
0.03%
FLR BuyFLUOR CORP NEW COM$10,600,000
+8.7%
206,554
+4.4%
0.03%0.0%
FTI BuyFMC TECHNOLOGIES INC$10,612,000
+14.0%
357,656
+2.5%
0.03%
+3.6%
AFG BuyAMER FINL GROUP INC OH COM STK$10,379,000
+9.1%
138,382
+7.6%
0.03%
+3.6%
MGM BuyMGM RESORTS INTERNATIONAL COM$10,370,000
+22.1%
398,400
+6.1%
0.03%
+16.0%
WOOF BuyVCA INC$10,698,000
+5.7%
152,879
+2.1%
0.03%
-3.3%
WTR BuyAQUA AMER INC COM$10,395,000
-11.7%
341,051
+3.4%
0.03%
-17.1%
SIVB BuySVB FINANCIAL GROUP$10,145,000
+19.6%
91,773
+3.0%
0.03%
+12.0%
PDCO BuyPATTERSON COS INC COM$10,175,000
-3.4%
221,479
+0.7%
0.03%
-9.7%
NDSN BuyNORDSON CORP COM$10,224,000
+23.7%
102,617
+3.8%
0.03%
+16.7%
LDOS BuyLEIDOS HLDGS INC COM$9,888,000
+81.0%
228,459
+100.2%
0.03%
+68.8%
RHI BuyROBERT HALF INTL INC COM$9,796,000
+6.6%
258,748
+7.5%
0.03%0.0%
FTNT BuyFORTINET INC$9,750,000
+22.0%
264,012
+4.3%
0.03%
+12.5%
WSM BuyWILLIAMS SONOMA INC COM$9,710,000
-1.9%
190,086
+0.1%
0.03%
-6.9%
UA BuyUNDER ARMOUR INC CL C$9,867,000
-3.5%
291,399
+3.8%
0.03%
-10.0%
AMTD BuyTD AMERITRADE HLDG CORP COM ST$9,862,000
+27.8%
279,849
+3.2%
0.03%
+17.4%
QRTEA BuyLIBERTY INTERACTV$9,806,000
-18.5%
490,062
+3.3%
0.03%
-25.0%
EWBC BuyEAST WEST BANCORP INC COM$9,943,000
+10.5%
270,842
+2.9%
0.03%0.0%
HAR BuyHARMAN INTL INDS INC NEW COM S$9,960,000
+21.6%
117,945
+3.5%
0.03%
+12.5%
CPRT BuyCOPART INC$9,972,000
+11.5%
186,190
+2.0%
0.03%
+3.8%
BBBY BuyBED BATH & BEYOND INC COM$9,965,000
+0.7%
231,155
+1.0%
0.03%
-6.9%
PHM BuyPULTE GROUP INC$9,969,000
+6.5%
497,452
+3.6%
0.03%
-3.6%
CASY BuyCASEYS GEN STORES INC COM$9,733,000
-3.8%
81,006
+5.3%
0.03%
-10.0%
AIZ BuyASSURANT INC COM$9,718,000
+7.6%
105,347
+0.6%
0.03%0.0%
ZION BuyZIONS BANCORP COM$9,336,000
+30.0%
300,956
+5.3%
0.03%
+23.8%
SIG BuySIGNET JEWELERS LIMITED$9,578,000
-6.3%
128,514
+3.6%
0.03%
-13.3%
SNH BuySENIOR HSG PPTYS TR SH BEN INT$9,357,000
+14.7%
412,023
+5.2%
0.03%
+8.3%
AMD BuyADVANCED MICRO DEVICES INC$9,373,000
+46.7%
1,356,430
+9.1%
0.03%
+36.8%
THO BuyTHOR INDS INC COM STK$9,477,000
+51.3%
111,884
+15.6%
0.03%
+36.8%
CE BuyCELANESE CORP DEL COM SER A ST$9,494,000
+6.7%
142,640
+4.9%
0.03%0.0%
MSCC BuyMICROSEMI CORP$9,377,000
+34.9%
223,370
+5.0%
0.03%
+23.8%
EPR BuyEPR PPTYS COM SH BEN INT COM S$9,335,000
+6.1%
118,553
+8.7%
0.03%0.0%
DEI BuyDOUGLAS EMMETT INC COM REIT$9,437,000
+8.9%
257,626
+5.6%
0.03%0.0%
EGN BuyENERGEN CORP COM$9,602,000
+26.0%
166,357
+5.3%
0.03%
+13.0%
DKS BuyDICKS SPORTING GOODS INC OC-CO$9,497,000
+34.2%
167,431
+6.6%
0.03%
+23.8%
TTC BuyTORO CO COM$9,526,000
+10.0%
203,380
+107.2%
0.03%0.0%
FAF BuyFIRST AMERN FINL CORP COM STK$9,288,000
+23.0%
236,447
+25.9%
0.03%
+18.2%
LUK BuyLEUCADIA NATL CORP COM$9,400,000
+14.3%
493,686
+4.1%
0.03%
+8.3%
NLY BuyANNALY CAP MGMT INC COM$9,327,000
+2.8%
888,324
+8.4%
0.03%
-3.7%
HIW BuyHIGHWOODS PPTYS INC COM$9,336,000
+7.8%
179,123
+9.2%
0.03%0.0%
LEA BuyLEAR CORP COM NEW COM NEW$9,289,000
+24.3%
76,631
+4.4%
0.03%
+18.2%
INT BuyWORLD FUEL SERVICE COM STK USD$9,494,000
+43.9%
205,238
+47.7%
0.03%
+30.0%
JBLU BuyJETBLUE AIRWAYS CORP$8,980,000
+7.2%
520,892
+3.0%
0.02%0.0%
RGLD BuyROYAL GOLD INC COM STK USD0.01$9,054,000
+11.8%
116,927
+4.0%
0.02%
+4.2%
IDA BuyIDACORP INC COM$9,078,000
-0.4%
115,962
+3.5%
0.02%
-7.4%
ITC BuyITC HLDGS CORP COM STK$9,251,000
+4.6%
199,035
+5.3%
0.02%
-3.8%
KEYS BuyKEYSIGHT TECH INC$9,032,000
+13.0%
285,016
+3.8%
0.02%
+4.2%
LSI NewLIFE STORAGE INC$9,072,000101,998
+100.0%
0.02%
VER BuyVEREIT INC COM USD0.001$9,115,000
+14.9%
879,024
+12.3%
0.02%
+4.2%
DCI BuyDONALDSON INC COM$9,114,000
+15.7%
244,139
+6.5%
0.02%
+8.7%
BC BuyBRUNSWICK CORP COM$9,140,000
+11.1%
187,376
+3.2%
0.02%
+4.2%
UTHR BuyUNITED THERAPEUTICS$9,027,000
+12.7%
76,447
+1.1%
0.02%
+4.2%
DNB BuyDUN & BRADSTREET CORP DEL NEW$9,176,000
+16.7%
67,165
+4.1%
0.02%
+8.7%
PTC BuyPTC INC$8,704,000
+22.9%
196,437
+4.2%
0.02%
+14.3%
CCK BuyCROWN HLDGS INC COM$8,682,000
+17.6%
152,077
+4.4%
0.02%
+9.1%
IM BuyINGRAM MICRO INC CL A$8,672,000
+6.7%
243,196
+4.0%
0.02%0.0%
AVT BuyAVNET INC COM$8,770,000
+4.4%
213,600
+3.0%
0.02%
-4.0%
J BuyJACOBS ENGINEERING$8,600,000
+7.6%
166,287
+3.7%
0.02%0.0%
WEX BuyWEX INC$8,545,000
+26.3%
79,056
+3.6%
0.02%
+20.0%
CW BuyCURTISS WRIGHT CORP COM$8,609,000
+10.2%
94,495
+1.9%
0.02%
+4.3%
BMS BuyBEMIS CO INC COM$8,715,000
+2.7%
170,851
+3.7%
0.02%
-4.0%
VNTV BuyVANTIV INC CL A$8,640,000
+4.7%
153,551
+5.3%
0.02%0.0%
POST BuyPOST HOLDINGS INC$8,791,000
-0.7%
113,921
+6.4%
0.02%
-7.7%
FNF BuyFIDELITY NATL FINL INC NEW FOR$8,559,000
+1.9%
231,883
+3.5%
0.02%
-4.0%
CF BuyCF INDS HLDGS INC COM$8,680,000
+5.5%
356,471
+4.4%
0.02%0.0%
JLL BuyJONES LANG LASALLE INC COM STK$8,842,000
+21.6%
77,704
+4.1%
0.02%
+9.1%
EV BuyEATON VANCE CORP COM NON VTG$8,856,000
+16.3%
226,794
+5.3%
0.02%
+4.3%
JCOM BuyJ2 GLOBAL INC COM$8,631,000
+41.8%
129,577
+34.5%
0.02%
+33.3%
DXCM BuyDEXCOM INC COM$8,691,000
+15.9%
99,144
+4.9%
0.02%
+9.1%
ARRS BuyARRIS INTL LTD F$8,698,000
+47.8%
307,013
+9.4%
0.02%
+41.2%
OII BuyOCEANEERING INTL INC COM$8,843,000
+84.0%
321,463
+99.7%
0.02%
+71.4%
MUR BuyMURPHY OIL CORP COM$8,655,000
-1.9%
284,693
+2.4%
0.02%
-7.7%
WRI BuyWEINGARTEN RLTY INVS COM$8,761,000
-0.3%
224,764
+4.4%
0.02%
-7.7%
RS BuyRELIANCE STL & ALUM CO COM$8,794,000
-1.7%
122,089
+5.0%
0.02%
-11.1%
MAN BuyMANPOWERGROUP INC$8,574,000
+14.2%
118,650
+1.7%
0.02%
+9.1%
CGNX BuyCOGNEX CORP COM$8,575,000
+27.9%
162,224
+4.3%
0.02%
+20.0%
DNKN BuyDUNKIN BRANDS GROUP INC COM$8,575,000
+23.8%
164,655
+3.7%
0.02%
+14.3%
STX BuySEAGATE TECHNOLOGY PLC SHS$8,492,000
+60.6%
220,281
+1.5%
0.02%
+43.8%
NWSA BuyNEWS CORP NEW CL A CL A$8,415,000
+27.8%
601,923
+3.8%
0.02%
+15.0%
PBCT BuyPEOPLES UTD FINL INC COM$8,527,000
+10.3%
538,992
+2.2%
0.02%0.0%
SIRI BuySIRIUS XM HLDGS INC COM$8,379,000
+7.9%
2,009,439
+2.2%
0.02%0.0%
WBS BuyWEBSTER FNCL CORP WATERBURY CO$8,234,000
+16.7%
216,626
+4.3%
0.02%
+9.5%
RNR BuyRENAISSANCERE HLDGS F$8,497,000
+3.7%
70,716
+1.3%
0.02%
-4.2%
TCO BuyTAUBMAN CTRS INC COM$8,173,000
+6.3%
109,836
+6.0%
0.02%0.0%
NCR BuyNCR CORP NEW$8,414,000
+19.3%
261,391
+2.9%
0.02%
+9.5%
SKT BuyTANGER FACTORY OUTLET CTRS INC$8,276,000
+2.7%
212,432
+5.9%
0.02%
-4.2%
SPLS BuySTAPLES INC COM$8,341,000
+0.0%
975,518
+0.9%
0.02%
-8.0%
PACW BuyPACWEST BANCORP DEL COM$8,237,000
+15.4%
191,963
+7.0%
0.02%
+9.5%
HR BuyHEALTHCARE RLTY TR$8,437,000
+7.8%
247,698
+10.7%
0.02%0.0%
MANH BuyMANHATTAN ASSOCIATES INC$8,412,000
-5.2%
145,999
+5.6%
0.02%
-11.5%
ODFL BuyOLD DOMINION FREIGHT$8,323,000
+19.2%
121,306
+4.8%
0.02%
+9.5%
MDU BuyMDU RES GROUP INC COM$8,226,000
+10.4%
323,364
+4.1%
0.02%
+4.5%
GGG BuyGRACO INC COM$8,286,000
-4.4%
111,969
+2.1%
0.02%
-11.5%
THS BuyTREEHOUSE FOODS INC$8,520,000
-9.3%
97,717
+6.8%
0.02%
-17.9%
RAD BuyRITE AID CORP COM$8,270,000
+6.5%
1,075,452
+3.7%
0.02%0.0%
PKI BuyPERKINELMER INC COM$8,376,000
+11.0%
149,282
+3.7%
0.02%
+4.5%
EME BuyEMCOR GROUP INC COM$8,476,000
+26.8%
142,175
+4.7%
0.02%
+15.0%
OZRK BuyBANK OF THE OZARKS INC COM$8,304,000
+37.1%
216,245
+33.9%
0.02%
+27.8%
CBRL BuyCRACKER BARREL OLD CTRY STORE$8,486,000
-9.4%
64,184
+17.5%
0.02%
-17.9%
TDY BuyTELEDYNE TECHNOLOGIES INC$8,373,000
+12.4%
77,581
+3.1%
0.02%
+4.5%
SPLK BuySPLUNK INC COM$7,985,000
+14.5%
136,084
+5.7%
0.02%
+4.8%
PVTB BuyPRIVATEBANCORP INC$7,910,000
+9.4%
172,266
+4.9%
0.02%
+4.8%
EPC BuyEDGEWELL PERS CARE CO COM$8,058,000
-1.7%
101,336
+4.3%
0.02%
-8.3%
MSM BuyMSC INDL DIRECT INC CL A COM$8,031,000
+7.3%
109,400
+3.1%
0.02%0.0%
ARMK BuyARAMARK COM$8,126,000
+21.1%
213,667
+6.4%
0.02%
+10.0%
CRI BuyCARTER INC FORMERLY CARTER HLD$8,018,000
-16.1%
92,473
+3.0%
0.02%
-21.4%
HPT BuyHOSPITALITY PPTYS TR COM SH BE$8,094,000
+8.7%
272,328
+5.3%
0.02%0.0%
FICO BuyFAIR ISAAC CORPORATION COM$8,142,000
+13.3%
65,347
+2.8%
0.02%
+4.8%
LNG BuyCHENIERE ENERGY INC$7,932,000
+21.3%
181,917
+4.5%
0.02%
+15.8%
BG BuyBUNGE LIMITED$7,907,000
+6.3%
133,490
+6.2%
0.02%0.0%
PRXL BuyPAREXEL INTERNATIONAL CORP$8,056,000
+14.0%
115,998
+3.2%
0.02%
+4.8%
TOL BuyTOLL BROTHERS INC$7,991,000
+13.7%
267,620
+2.5%
0.02%
+4.8%
ROL BuyROLLINS INC COM$7,844,000
+14.5%
267,884
+14.5%
0.02%
+10.0%
GLPI BuyGAMING & LEISURE PPTYS INC COM$7,808,000
+5.0%
233,423
+8.3%
0.02%0.0%
ACGL BuyARCH CAP GROUP LTD F$8,110,000
+16.0%
102,317
+5.4%
0.02%
+4.8%
PNRA BuyPANERA BREAD CO CL A$8,000,000
-6.4%
41,084
+1.9%
0.02%
-12.0%
QEP BuyQEP RES INC COM STK$7,601,000
+19.5%
389,215
+7.9%
0.02%
+10.5%
TDC BuyTERADATA CORP DEL COM$7,493,000
+28.3%
241,716
+3.7%
0.02%
+23.5%
CRL BuyCHARLES RIV LABORATORIES INTL$7,630,000
+3.5%
91,554
+2.4%
0.02%
-4.5%
ELS BuyEQTY LIFESTYLE PPTYS INC REIT$7,539,000
+7.2%
97,684
+11.2%
0.02%0.0%
CNK BuyCINEMARK HLDGS INC COM$7,464,000
+8.4%
194,978
+3.3%
0.02%
+5.0%
POOL BuyPOOL CORP COM STK$7,624,000
+8.1%
80,657
+7.5%
0.02%0.0%
HRB BuyBLOCK H & R INC COM$7,786,000
+4.0%
336,340
+3.3%
0.02%
-4.5%
EXP BuyEAGLE MATLS INC COM$7,463,000
+4.7%
96,540
+4.5%
0.02%0.0%
NATI BuyNATIONAL INSTRS CORP COM$7,651,000
+22.6%
269,416
+18.2%
0.02%
+16.7%
ALKS BuyALKERMES PLC SHS$7,570,000
+14.8%
160,951
+5.5%
0.02%
+5.0%
MPW BuyMEDICAL PPTYS TR INC COM REIT$7,475,000
+3.2%
506,060
+6.2%
0.02%0.0%
NFG BuyNATL FUEL GAS CO COM$7,802,000
+4.3%
144,290
+9.8%
0.02%
-4.5%
WWD BuyWOODWARD INC COM$7,488,000
+10.7%
119,849
+2.1%
0.02%
+5.0%
GRMN BuyGARMIN LTD ORDF$7,674,000
+15.9%
159,515
+2.2%
0.02%
+5.0%
BRO BuyBROWN & BROWN INC COM$7,625,000
+3.7%
202,190
+3.0%
0.02%
-4.5%
Q BuyQUINTILES IMS HOLDINGS INC$7,699,000
+39.4%
94,985
+12.3%
0.02%
+31.2%
SNX BuySYNNEX CORP COM STK$7,556,000
+23.3%
66,219
+2.5%
0.02%
+16.7%
DCT BuyDCT INDL TR INC$7,629,000
+9.8%
157,134
+8.6%
0.02%0.0%
SWX BuySOUTHWEST GAS CORP COM$7,658,000
-8.2%
109,620
+3.4%
0.02%
-16.0%
NAVI BuyNAVIENT CORP COM$7,553,000
+26.5%
521,950
+4.5%
0.02%
+16.7%
FR Buy1ST INDL RLTY TR INC COM$7,583,000
+6.3%
268,716
+4.8%
0.02%0.0%
OSK BuyOSHKOSH CORPORATION$7,194,000
+26.4%
128,461
+7.7%
0.02%
+17.6%
MMS BuyMAXIMUS INC COM$7,422,000
+4.6%
131,223
+2.4%
0.02%
-4.8%
DST BuyDST SYS INC COM$7,257,000
+2.3%
61,539
+1.0%
0.02%
-4.8%
AEO BuyAMERICAN EAGLE OUTFITTERS INC$7,297,000
+38.7%
408,579
+23.7%
0.02%
+25.0%
WPX BuyWPX ENERGY INC$7,105,000
+75.7%
538,682
+24.0%
0.02%
+66.7%
FTR BuyFRONTIER COMMUNICATIONS CORP C$7,139,000
-11.3%
1,716,151
+5.3%
0.02%
-16.7%
CSGP BuyCOSTAR GROUP INC COM$7,246,000
+2.9%
33,465
+3.9%
0.02%
-4.8%
TER BuyTERADYNE INC COM$7,191,000
+16.9%
333,223
+6.6%
0.02%
+11.1%
CDW BuyCDW CORP COM$7,301,000
+24.2%
159,660
+8.8%
0.02%
+17.6%
ORI BuyOLD REP INTL CORP COM$7,389,000
-5.3%
419,345
+3.7%
0.02%
-13.0%
SXT BuySENSIENT TECHNOLOGIES CORP COM$7,176,000
+11.0%
94,666
+4.0%
0.02%
+5.3%
WSO BuyWATSCO INC COM$7,103,000
+4.2%
50,415
+4.0%
0.02%0.0%
CSAL BuyCOMMUNICATIONS SALES & LEASING$7,089,000
+16.1%
225,698
+6.8%
0.02%
+11.1%
MIDD BuyMIDDLEBY CORP COM$7,273,000
+12.4%
58,832
+4.8%
0.02%
+5.3%
ACM BuyAECOM$7,312,000
-2.4%
245,938
+4.2%
0.02%
-9.1%
HRC BuyHILL ROM HLDGS INC COM STK$7,335,000
+30.6%
118,351
+6.3%
0.02%
+17.6%
SMG BuySCOTTS MIRACLE-GRO CLASS'A'COM$7,086,000
+24.9%
85,102
+4.9%
0.02%
+17.6%
DLX BuyPVTPL DELUXE CORP COM STK$7,227,000
+4.9%
108,151
+4.1%
0.02%0.0%
TEX BuyTEREX CORP NEW COM$7,292,000
+36.9%
286,991
+9.4%
0.02%
+25.0%
BKH BuyBLACK HILLS CORP COM$7,234,000
+1.6%
118,166
+4.6%
0.02%
-4.8%
CBSH BuyCOMM BANCSHARES INC COM$7,127,000
+7.1%
144,683
+4.1%
0.02%0.0%
LECO BuyLINCOLN ELEC HLDGS INC COM$7,163,000
+9.6%
114,394
+3.4%
0.02%
+5.3%
VVC BuyVECTREN CORP COM$7,095,000
-0.8%
141,340
+4.1%
0.02%
-4.8%
OA BuyORBITAL ATK INC COM$7,012,000
-7.2%
91,981
+3.6%
0.02%
-13.6%
EDR BuyEDUCATION RLTY TR INC COM NEW$6,935,000
+6.9%
160,750
+14.3%
0.02%0.0%
JBL BuyJABIL CIRCUIT INC COM$6,798,000
+24.1%
311,539
+5.0%
0.02%
+18.8%
JACK BuyJACK IN THE BOX INC COM$6,940,000
+14.2%
72,337
+2.3%
0.02%
+5.6%
CNX BuyCONSOL ENERGY INC COM$6,949,000
+19.7%
361,943
+0.3%
0.02%
+11.8%
ALLY BuyALLY FINL INC COM$6,827,000
+20.7%
350,636
+5.9%
0.02%
+11.8%
ZBRA BuyZEBRA TECHNOLOGIES CLASS A$6,892,000
+46.9%
99,007
+5.7%
0.02%
+35.7%
AMSG BuyAMSURG CORP$7,042,000
-5.8%
105,026
+9.0%
0.02%
-13.6%
OGS BuyONE GAS INC COM$6,802,000
-5.6%
110,001
+1.6%
0.02%
-9.5%
WGL BuyWGL HLDGS INC COM$6,714,000
-8.7%
107,089
+3.1%
0.02%
-13.6%
CSRA BuyCSRA INC COM$6,773,000
+19.8%
251,787
+4.3%
0.02%
+11.8%
FANG BuyDIAMONDBACK ENERGY$6,986,000
+20.1%
72,362
+13.5%
0.02%
+11.8%
DISCA BuyDISCOVERY COMM INC$6,839,000
+11.0%
254,059
+4.1%
0.02%
+5.6%
BIO BuyBIO-RAD LABS INC CLASS A$6,741,000
+19.0%
41,154
+3.9%
0.02%
+11.8%
UMPQ BuyUMPQUA HLDGS CORP COM$6,821,000
-0.6%
453,234
+2.2%
0.02%
-5.0%
TGNA BuyTEGNA INC COM$6,982,000
-1.4%
319,418
+4.5%
0.02%
-9.5%
NEU BuyNEWMARKET CORP COM$6,838,000
+6.7%
15,927
+2.9%
0.02%0.0%
HFC BuyHOLLYFRONTIER CORP COM$6,823,000
+7.9%
278,507
+4.7%
0.02%0.0%
ENS BuyENERSYS COM$7,000,000
+57.5%
101,166
+35.4%
0.02%
+46.2%
SBH BuySALLY BEAUTY HLDGS INC COM$6,766,000
+58.4%
263,462
+81.4%
0.02%
+46.2%
TRGP BuyTARGA RES CORP COM$6,361,000
+24.7%
129,525
+7.0%
0.02%
+20.0%
CHFC BuyCHEMICAL FINL CORP COM$6,583,000
+249.6%
149,176
+195.5%
0.02%
+200.0%
HAIN BuyHAIN CELESTIAL GROUP$6,385,000
-26.2%
179,457
+3.2%
0.02%
-30.8%
NUVA BuyNUVASIVE INC COM$6,443,000
+61.9%
96,659
+45.1%
0.02%
+50.0%
TRN BuyTRINITY IND INC COM$6,415,000
+35.7%
265,283
+4.2%
0.02%
+28.6%
WBC BuyWABCO HLDGS INC COM STK$6,381,000
+30.9%
56,207
+5.6%
0.02%
+28.6%
MTN BuyVAIL RESORTS INC COM$6,689,000
+24.8%
42,639
+10.0%
0.02%
+12.5%
CRUS BuyCIRRUS LOGIC INC COM$6,458,000
+100.1%
121,509
+46.1%
0.02%
+80.0%
GXP BuyGREAT PLAINS ENERGY INC COM$6,626,000
-7.1%
242,811
+3.5%
0.02%
-14.3%
TXRH BuyTEXAS ROADHOUSE INC COMMON STO$6,599,000
+1.9%
169,080
+19.0%
0.02%
-5.3%
VSAT BuyVIASAT INC$6,496,000
+8.6%
87,024
+3.9%
0.02%0.0%
PWR BuyQUANTA SERVICES INC$6,705,000
+24.5%
239,562
+2.8%
0.02%
+12.5%
CNO BuyCNO FINL GROUP INC COM$6,366,000
-11.2%
416,881
+1.5%
0.02%
-14.3%
ENH BuyENDURANCE SPECALTY F$6,660,000
+4.2%
101,763
+6.9%
0.02%
-5.3%
TECD BuyTECH DATA CORP$6,356,000
+21.9%
75,027
+3.3%
0.02%
+20.0%
MPWR BuyMONOLITHIC PWR SYS INC COM$6,209,000
+66.6%
77,125
+41.4%
0.02%
+54.5%
AMCX BuyAMC NETWORKS INC$5,988,000
-11.3%
115,471
+3.3%
0.02%
-15.0%
OMI BuyOWENS & MINOR INC NEW COM$6,106,000
-1.8%
175,800
+5.7%
0.02%
-5.6%
LBRDK BuyLIBERTY BROADBAND CO$6,206,000
+29.9%
86,824
+9.0%
0.02%
+21.4%
CIT BuyCIT GROUP INC NEW COM NEW COM$6,022,000
+20.4%
165,888
+5.9%
0.02%
+13.3%
RAX BuyRACKSPACE HOSTING INC$6,171,000
+57.9%
194,738
+3.9%
0.02%
+41.7%
HDS BuyHD SUPPLY HLDGS INC COM$6,233,000
-2.0%
194,913
+6.8%
0.02%
-10.5%
CY BuyCYPRESS SEMICONDUCTOR CORP COM$6,229,000
+24.6%
512,259
+8.1%
0.02%
+13.3%
LHO BuyLASALLE HOTEL PPTYS COM SH BEN$6,217,000
+5.9%
260,470
+4.6%
0.02%0.0%
LNCE BuySNYDERS-LANCE INC COM$6,108,000
+6.3%
181,880
+7.3%
0.02%0.0%
SKX BuySKECHERS U S A INC CL A$6,185,000
-20.6%
270,100
+3.1%
0.02%
-26.1%
CUBE BuyCUBESMART$6,019,000
-7.5%
220,782
+4.7%
0.02%
-10.5%
NWE BuyNORTHWESTERN CORP COM NEW COM$6,095,000
+25.6%
105,944
+37.7%
0.02%
+21.4%
ALE BuyALLETE INC COM NEW$6,312,000
+18.2%
105,870
+28.2%
0.02%
+6.2%
MENT BuyMENTOR GRAPHICS CORP COM$6,240,000
+33.1%
236,008
+7.0%
0.02%
+21.4%
PNY BuyPIEDMONT NATURAL GAS$6,135,000
+6.7%
102,175
+6.8%
0.02%0.0%
CLGX BuyCORELOGIC INC-W/I COM STK$6,107,000
+5.3%
155,719
+3.3%
0.02%0.0%
KAR BuyKAR AUCTION SVCS INC COM STK$6,302,000
+6.9%
146,020
+3.4%
0.02%0.0%
GWR BuyGENESEE & WYOMING CLASS A$6,200,000
+21.3%
89,914
+3.7%
0.02%
+13.3%
CVG BuyCONVERGYS CORP DE COM$6,136,000
+24.9%
201,711
+2.7%
0.02%
+13.3%
POL BuyPOLYONE CORP COM$6,130,000
-1.6%
181,316
+2.6%
0.02%
-5.6%
NJR BuyNJ RES CORP COM$6,165,000
-13.0%
187,616
+2.0%
0.02%
-19.0%
PPS BuyPOST PPTYS INC REIT$6,106,000
+14.0%
92,334
+5.2%
0.02%
+6.2%
ISIL BuyINTERSIL CORP$6,177,000
+65.3%
281,674
+2.0%
0.02%
+54.5%
CST BuyCST BRANDS INC COM USD0.01$6,072,000
+15.2%
126,271
+3.2%
0.02%
+6.2%
OLN BuyOLIN CORP COM$6,168,000
-16.2%
300,602
+1.4%
0.02%
-22.7%
SPR BuySPIRIT AEROSYSTEMS$5,748,000
+4.6%
129,046
+1.0%
0.02%0.0%
IDTI BuyINTEGRATED DEVICE TECHNOLOGY I$5,987,000
+17.7%
259,163
+2.5%
0.02%
+6.7%
BURL BuyBURLINGTON STORES$5,814,000
+48.6%
71,765
+22.4%
0.02%
+33.3%
SGEN BuySEATTLE GENETICS INC COM$5,662,000
+40.5%
104,831
+5.1%
0.02%
+33.3%
CATY BuyCATHAY GENERAL BANCORP INC COM$5,771,000
+22.3%
187,499
+12.1%
0.02%
+14.3%
PNM BuyPNM RES INC COM$5,947,000
-6.3%
181,764
+1.5%
0.02%
-15.8%
FHI BuyFEDT INVESTORS INC CL B$5,698,000
+8.2%
192,319
+5.1%
0.02%0.0%
SAIC BuySCIENCE APPLICATIONS INTL CORP$5,858,000
+27.5%
84,442
+7.2%
0.02%
+14.3%
SABR BuySABRE CORP COM$5,799,000
+13.2%
205,770
+7.6%
0.02%
+6.7%
IDCC BuyINTERDIGITAL INC PA FOR FUTURE$5,986,000
+48.7%
75,586
+4.6%
0.02%
+33.3%
VMW BuyVMWARE INC CL A COM$5,900,000
+36.5%
80,442
+6.5%
0.02%
+23.1%
WPC BuyW P CAREY INC COM$5,935,000
+0.8%
91,979
+8.4%
0.02%
-5.9%
CHK BuyCHESAPEAKE ENERGY CO$5,805,000
+61.4%
925,765
+10.2%
0.02%
+45.5%
OC BuyOWENS CORNING INC$5,756,000
+7.9%
107,818
+4.1%
0.02%0.0%
JOY BuyJOY GLOBAL INC COM$5,843,000
+37.7%
210,640
+4.9%
0.02%
+23.1%
NBR BuyNABORS INDUSTRIES F$5,796,000
+24.6%
476,682
+2.9%
0.02%
+14.3%
AN BuyAUTONATION INC$5,830,000
+4.4%
119,684
+0.7%
0.02%
-5.9%
MBFI BuyMB FINL INC NEW COM$5,896,000
+43.8%
154,984
+37.2%
0.02%
+33.3%
SM BuySM ENERGY CO COM$5,817,000
+96.9%
150,774
+37.8%
0.02%
+77.8%
GPORQ BuyGULFPORT ENERGY CO$5,631,000
-6.6%
199,316
+3.3%
0.02%
-11.1%
BDC BuyBELDEN INC COM$5,663,000
+17.8%
82,084
+3.1%
0.02%
+14.3%
R BuyRYDER SYS INC COM$5,750,000
+13.2%
87,188
+4.9%
0.02%
+6.7%
FLO BuyFLOWERS FOODS INC COM$5,901,000
-16.4%
390,274
+3.7%
0.02%
-23.8%
PTEN BuyPATTERSON-UTI ENERGY INC COM$5,958,000
+8.0%
266,329
+2.9%
0.02%0.0%
CBT BuyCABOT CORP COM$5,909,000
+24.5%
112,748
+8.4%
0.02%
+14.3%
FULT BuyFULTON FINL CORP PA COM$5,923,000
+8.8%
407,954
+1.1%
0.02%0.0%
CIEN BuyCIENA CORP$5,730,000
+24.5%
262,827
+7.1%
0.02%
+14.3%
POR BuyPORTLAND GENERAL ELECTRIC CO C$5,629,000
+5.8%
132,168
+9.6%
0.02%0.0%
LM BuyLEGG MASON INC COM$5,639,000
+16.7%
168,425
+2.8%
0.02%
+14.3%
MTX BuyMINERALS TECHNOLOGIES INC COM$5,646,000
+28.3%
79,875
+3.1%
0.02%
+23.1%
RYN BuyRAYONIER INC REIT$5,758,000
+5.7%
216,962
+4.5%
0.02%0.0%
FHN Buy1ST HORIZON NATL CORP COM$5,984,000
+16.2%
392,923
+5.1%
0.02%
+6.7%
LULU BuyLULULEMON ATHLETICA INC COM$5,939,000
-14.6%
97,392
+3.4%
0.02%
-23.8%
ENDP BuyENDO INTL PLC F$5,568,000
+34.8%
276,313
+4.3%
0.02%
+25.0%
CAKE BuyCHEESECAKE FACTORY INC COM$5,607,000
+11.0%
111,997
+6.7%
0.02%0.0%
SSNC BuySS&C TECHNOLOGIES HLDGS INC CO$5,494,000
+20.9%
170,891
+5.6%
0.02%
+15.4%
CR BuyCRANE CO COM$5,530,000
+18.9%
87,765
+7.0%
0.02%
+7.1%
HWC BuyHANCOCK HLDG CO COM$5,432,000
+29.9%
167,495
+4.6%
0.02%
+25.0%
SRC BuySPIRIT RLTY CAP INC NEW COM$5,494,000
+14.9%
412,180
+10.0%
0.02%
+7.1%
PDCE BuyPDC ENERGY INC COM$5,274,000
+29.1%
78,649
+10.9%
0.02%
+25.0%
SF BuySTIFEL FINL CORP COM$5,382,000
+25.8%
139,976
+2.9%
0.02%
+15.4%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARE$5,462,000
+27.6%
121,161
+7.4%
0.02%
+15.4%
AGNC NewAGNC INVESTMENT CORP$5,589,000286,031
+100.0%
0.02%
EAT BuyBRINKER INTL INC COM$5,561,000
+14.6%
110,277
+3.5%
0.02%
+7.1%
ENR BuyENERGIZER HLDGS INC NEW COM$5,502,000
+1.9%
110,133
+5.0%
0.02%
-6.2%
BERY BuyBERRY PLASTICS GROUP INC COM$5,391,000
+24.2%
122,945
+10.0%
0.02%
+15.4%
MOH BuyMOLINA HEALTHCARE INC$5,266,000
+25.4%
90,303
+7.3%
0.02%
+25.0%
AGCO BuyAGCO CORP COM$5,588,000
+6.8%
113,294
+2.0%
0.02%
-6.2%
CAR BuyAVIS BUDGET GROUP COM$5,555,000
+101.3%
162,384
+89.6%
0.02%
+87.5%
FNB BuyF N B CORP PA COM$5,283,000
+2.2%
429,479
+4.2%
0.02%0.0%
URBN BuyURBAN OUTFITTERS INC$5,440,000
+41.6%
157,593
+12.8%
0.02%
+36.4%
CLI BuyMACK CALI RLTY CORP COM REIT$5,273,000
+5.3%
193,735
+4.4%
0.02%0.0%
LPX BuyLOUISIANA-PACIFIC CORP COM$5,563,000
+10.6%
295,448
+1.9%
0.02%0.0%
LSXMK BuyLIBERTY MEDIA CORP SERIES C LI$5,441,000
+12.5%
162,866
+4.0%
0.02%
+7.1%
ALNY BuyALNYLAM PHARMACEUTL$5,603,000
+25.8%
82,671
+3.0%
0.02%
+15.4%
KEX BuyKIRBY CORPORATION$5,384,000
+1.3%
86,610
+1.6%
0.02%
-6.2%
AKRXQ BuyAKORN INC$5,538,000
+0.6%
203,153
+5.1%
0.02%
-6.2%
GNW BuyGENWORTH FINANCIAL INC CL A$5,359,000
+102.5%
1,080,414
+5.3%
0.02%
+87.5%
GPT BuyGRAMERCY PPTY TR COM$5,291,000
+8.5%
548,851
+3.8%
0.02%
+7.1%
ITT BuyITT INC COM$5,439,000
+14.3%
151,768
+2.0%
0.02%
+7.1%
IPGP BuyIPG PHOTONICS CORP$5,368,000
+7.6%
65,186
+4.5%
0.02%0.0%
X BuyUNITED STS STL CORP NEW COM$5,057,000
+35.1%
268,115
+20.8%
0.01%
+27.3%
AVP BuyAVON PRODUCTS INC COM USD0.25$4,995,000
+51.3%
882,435
+1.1%
0.01%
+40.0%
WPG NewWASHINGTON PRIME GROUP$4,942,000399,168
+100.0%
0.01%
HE BuyHAWAIIAN ELEC INDS INC COM$5,126,000
-1.9%
171,722
+7.7%
0.01%
-6.7%
MIC BuyMACQUARIE INFRASTRUCTURE CORP$4,957,000
+22.2%
59,547
+8.7%
0.01%
+16.7%
FCEA BuyFOREST CITY RLTY TR INC COM CL$4,952,000
+23.8%
214,114
+19.4%
0.01%
+16.7%
CHE BuyCHEMED CORP NEW COM$5,013,000
+7.1%
35,534
+3.5%
0.01%0.0%
SLM BuySLM CORPORATION$5,192,000
+24.8%
695,013
+3.2%
0.01%
+16.7%
EEFT BuyEURONET WORLDWIDE INC COM$4,980,000
+27.9%
60,857
+8.1%
0.01%
+16.7%
CPHD BuyCEPHID INC COM$4,947,000
+77.8%
93,890
+3.8%
0.01%
+75.0%
AKR BuyACADIA RLTY TR COM$4,964,000
+19.8%
136,985
+17.4%
0.01%
+16.7%
UE BuyURBAN EDGE PPTYS COM$5,085,000
-2.7%
180,710
+3.3%
0.01%
-6.7%
NBIX BuyNEUROCRINE BIOSCIENCES INC COM$5,041,000
+19.3%
99,539
+7.1%
0.01%
+7.7%
MRVL BuyMARVELL TECH GROUP F$5,095,000
+47.5%
383,968
+5.9%
0.01%
+40.0%
VLY BuyVAL NATL BANCORP COM$5,023,000
+16.3%
516,269
+9.0%
0.01%
+7.7%
BWLD BuyBUFFALO WILD WINGS INC$5,259,000
+3.8%
37,370
+2.5%
0.01%
-6.7%
WLK BuyWESTLAKE CHEM CORP COM STK$5,136,000
+309.2%
96,009
+228.4%
0.01%
+250.0%
ATHN BuyATHENAHEALTH INC COM$5,086,000
-6.3%
40,329
+2.6%
0.01%
-12.5%
GRA BuyGRACE W R & CO DEL NEW COM STK$5,160,000
+6.4%
69,914
+5.6%
0.01%0.0%
OI BuyOWENS ILL INC COM NEW$4,913,000
+6.5%
267,147
+4.3%
0.01%0.0%
CMD BuyCANTEL MEDICAL CORP COM$5,222,000
+19.7%
66,970
+5.5%
0.01%
+7.7%
OFC BuyCORP OFFICE PPTYS TR COM$5,018,000
-0.0%
176,985
+4.3%
0.01%
-6.7%
LANC BuyLANCASTER COLONY CORP COM$4,975,000
+5.8%
37,667
+2.2%
0.01%0.0%
LFUS BuyLITTELFUSE INC COM$5,218,000
+45.9%
40,511
+33.9%
0.01%
+27.3%
ON BuyON SEMICONDUCTOR CO$5,008,000
+46.8%
406,483
+5.1%
0.01%
+40.0%
PBH BuyPRESTIGE BRANDS HOLDINGS INC$5,162,000
-9.8%
106,932
+3.5%
0.01%
-17.6%
WTFC BuyWINTRUST FINL CORP COM$5,074,000
+18.3%
91,309
+8.6%
0.01%
+7.7%
RIG BuyTRANSOCEAN INC NEW F$5,198,000
-1.2%
487,618
+10.2%
0.01%
-12.5%
VOYA BuyVOYA FINL INC COM$4,921,000
+19.7%
170,765
+2.9%
0.01%
+16.7%
LVNTA NewLIBERTY VENTURES - SER A$5,219,000130,888
+100.0%
0.01%
PRI BuyPRIMERICA INC COM$5,020,000
-3.0%
94,662
+4.7%
0.01%
-6.7%
SFM BuySPROUTS FARMENS MARKETS INC$5,123,000
-5.4%
248,070
+5.0%
0.01%
-12.5%
BRX BuyBRIXMOR PPTY GROUP INC COM$4,961,000
+18.0%
178,516
+12.3%
0.01%
+16.7%
NRG BuyNRG ENERGY INC COM NEW$5,151,000
-23.1%
459,485
+2.8%
0.01%
-30.0%
MDP BuyMEREDITH CORP COM$5,015,000
+5.9%
96,468
+5.8%
0.01%0.0%
DY BuyDYCOM INDS INC COM$5,080,000
+32.5%
62,113
+45.4%
0.01%
+27.3%
HELE BuyHELEN OF TROY LTD$5,170,000
-14.1%
59,998
+2.6%
0.01%
-22.2%
CABO BuyCABLE ONE INC COM$5,130,000
+20.8%
8,785
+5.8%
0.01%
+7.7%
N BuyNETSUITE INC COM$4,971,000
+56.9%
44,909
+3.2%
0.01%
+55.6%
IONS BuyIONIS PHARMACEUTICALS INC COM$5,245,000
+64.9%
143,141
+4.8%
0.01%
+55.6%
DAN BuyDANA INC COM$4,943,000
+51.4%
317,042
+2.5%
0.01%
+40.0%
ESL BuyESTERLINE TECHNOLOGIES CORP$5,116,000
+26.6%
67,286
+3.3%
0.01%
+16.7%
MUSA BuyMURPHY USA INC$5,069,000
-1.8%
71,033
+2.1%
0.01%
-6.7%
HLF BuyHERBALIFE LTD COM USD SHS$4,787,000
+8.8%
77,218
+2.7%
0.01%0.0%
SR BuySPIRE INC COM$4,709,000
-5.4%
73,880
+5.2%
0.01%
-13.3%
KMT BuyKENNAMETAL INC CAP$4,726,000
+36.1%
162,864
+3.7%
0.01%
+30.0%
DDR BuyDDR CORP COM$4,845,000
+3.9%
277,957
+8.1%
0.01%
-7.1%
SLAB BuySILICON LABORATORIES INC$4,696,000
+28.4%
79,864
+6.4%
0.01%
+18.2%
WNR BuyWESTN REFNG INC COM$4,546,000
+47.1%
171,822
+14.7%
0.01%
+44.4%
ZAYO BuyZAYO GROUP HLDGS INC COM$4,762,000
+11.2%
160,274
+4.5%
0.01%0.0%
XPO BuyXPO LOGISTICS INC COM$4,548,000
+50.9%
124,027
+8.1%
0.01%
+44.4%
JCPNQ BuyJC PENNEY CO INC$4,591,000
+4.4%
497,905
+0.5%
0.01%0.0%
HTA BuyHEALTHCARE TR AMER INC CL A NE$4,576,000
+8.1%
140,281
+7.2%
0.01%0.0%
WOR BuyWORTHINGTON INDS INC COM$4,608,000
+17.3%
95,944
+3.3%
0.01%
+8.3%
EQY BuyEQUITY ONE INC COM$4,811,000
+4.2%
157,160
+9.5%
0.01%
-7.1%
BXS BuyBANCORPSOUTH INC COM$4,574,000
+5.4%
197,158
+3.1%
0.01%0.0%
GWRE BuyGUIDEWIRE SOFTWARE INC COM$4,545,000
+8.6%
75,779
+11.8%
0.01%
+8.3%
IAC BuyIAC / INTERACTIVECORP COM PAR$4,834,000
+12.4%
77,387
+1.3%
0.01%0.0%
DNOW BuyNOW INC/DE$4,873,000
+22.2%
227,376
+3.4%
0.01%
+8.3%
IMS BuyIMS HEALTH HLDGS INC COM$4,749,000
+30.6%
151,521
+5.7%
0.01%
+18.2%
ERIE BuyERIE INDTY CO CL A$4,815,000
+8.5%
47,177
+5.6%
0.01%0.0%
WTM BuyWHITE MOUNTAINS INSURANCE GP$4,765,000
+0.1%
5,741
+1.6%
0.01%
-7.1%
NCLH BuyNORWEGIAN CRUISE LIN F$4,861,000
+1.2%
128,935
+7.0%
0.01%
-7.1%
RRD NewRR DONNELLEY & SONS CO$4,576,000291,111
+100.0%
0.01%
ACIW BuyACI WORLDWIDE INC$4,679,000
+0.9%
241,443
+1.5%
0.01%
-7.1%
TCBI BuyTEXAS CAPITAL BANCSHARES INC C$4,616,000
+24.0%
84,043
+5.6%
0.01%
+18.2%
ASB BuyASSOCTD BANC-CORP COM$4,756,000
+18.0%
242,755
+3.3%
0.01%
+8.3%
AZPN BuyASPEN TECHNOLOGY INC COM$4,878,000
+19.7%
104,245
+2.9%
0.01%
+8.3%
NHI BuyNATIONAL HEALTH INVS INC COM$4,566,000
+9.2%
58,183
+4.5%
0.01%
+8.3%
SUI BuySUN COMMUNITIES INC COM$4,595,000
+18.9%
58,547
+16.1%
0.01%
+18.2%
QGEN BuyQIAGEN N V F$4,761,000
+32.5%
173,500
+5.4%
0.01%
+18.2%
VSH BuyVISHAY INTERTECHNOLOGY INC COM$4,641,000
+17.9%
329,413
+3.7%
0.01%
+8.3%
ISBC BuyINVESTORS BANCORP INC NEW COM$4,886,000
+10.1%
406,811
+1.6%
0.01%0.0%
CVLT BuyCOMMVAULT SYSTEMS INC$4,709,000
+24.1%
88,640
+0.9%
0.01%
+18.2%
CTLT BuyCATALENT INC$4,712,000
+23.8%
182,352
+10.2%
0.01%
+18.2%
AXTA BuyAXALTA COATING SYS LTD COM$4,537,000
+11.9%
160,486
+5.1%
0.01%
+8.3%
CLR BuyCONTINENTAL RESOURCE$4,800,000
+22.7%
92,371
+6.9%
0.01%
+8.3%
BLKB BuyBLACKBAUD INC COM$4,591,000
+3.5%
69,202
+5.9%
0.01%0.0%
LXK BuyLEXMARK INTL INC NEW CL A$4,556,000
+12.0%
114,015
+5.8%
0.01%
+8.3%
UMBF BuyUMB FINL CORP COM STK$4,594,000
+21.8%
77,270
+9.0%
0.01%
+18.2%
GME BuyGAMESTOP CORP NEW CL A$4,818,000
+6.5%
174,629
+2.6%
0.01%0.0%
EGP BuyEASTGROUP PPTYS INC REIT$4,242,000
+11.4%
57,666
+4.4%
0.01%
+9.1%
UNFI BuyUNITED NAT FOODS INC$4,491,000
-11.1%
112,151
+4.0%
0.01%
-20.0%
SLCA BuyU S SILICA HLDGS INC$4,483,000
+52.3%
96,288
+12.7%
0.01%
+33.3%
UBSI BuyUNITED BANKSHARES INC W VA COM$4,217,000
+6.8%
111,946
+6.3%
0.01%0.0%
BCPC BuyBALCHEM CORP COM$4,264,000
+78.3%
55,000
+37.2%
0.01%
+71.4%
HXL BuyHEXCEL CORP NEW COM$4,492,000
+11.1%
101,393
+4.4%
0.01%0.0%
CREE BuyCREE INC$4,438,000
+8.1%
172,552
+2.7%
0.01%0.0%
MDSO BuyMEDIDATA SOLUTIONS INC COM$4,193,000
+24.5%
75,196
+4.7%
0.01%
+20.0%
TKR BuyTIMKEN CO COM$4,463,000
+21.2%
126,997
+5.7%
0.01%
+9.1%
IWM BuyMFC ISHARES TR RUSSELL 2000 ET$4,255,000
+83.1%
34,254
+69.5%
0.01%
+71.4%
SERV BuySERVICEMASTER GLOBAL HLDGS INC$4,444,000
-12.0%
131,953
+4.0%
0.01%
-20.0%
RLI BuyRLI CORP COM$4,476,000
+1.5%
65,476
+2.1%
0.01%
-7.7%
EQC BuyEQUITY COMWLTH COM SH BEN INT$4,188,000
+15.2%
138,581
+11.1%
0.01%
+9.1%
CAVM BuyCAVIUM INC COM$4,422,000
+85.2%
75,972
+22.8%
0.01%
+71.4%
ABM BuyABM INDS INC COM$4,190,000
+13.6%
105,554
+4.4%
0.01%
+9.1%
PE BuyPARSLEY ENERGY INC CLASS A$4,444,000
+35.1%
132,632
+9.1%
0.01%
+20.0%
HLS BuyHEALTHSOUTH CORP COM NEW STK$4,396,000
+9.3%
108,360
+4.6%
0.01%0.0%
PSB BuyPS BUSINESS PKS INC CALIF COM$4,194,000
+7.5%
36,928
+0.4%
0.01%0.0%
JNS BuyJANUS CAP GROUP INC COM$4,374,000
+3.8%
312,226
+3.2%
0.01%0.0%
STWD BuySTARWOOD PROPERTY TRUST INC CO$4,292,000
+16.3%
190,580
+7.0%
0.01%
+9.1%
RBC BuyREGAL BELOIT CORP$4,187,000
+13.3%
70,381
+4.9%
0.01%
+9.1%
CAB BuyCABELAS INC$4,418,000
+17.3%
80,427
+6.9%
0.01%
+9.1%
CAA BuyCALATLANTIC GROUP INC COM$4,431,000
-3.2%
132,508
+6.3%
0.01%
-14.3%
GPK BuyGRAPHIC PACKAGING HLDG CO COM$4,245,000
+29.5%
303,432
+16.0%
0.01%
+20.0%
BID BuySOTHEBYS HLDGS INC CL A (DE)$4,201,000
+39.7%
110,485
+0.7%
0.01%
+33.3%
AFSI BuyAMTRUST FINL SVCS INC COM$4,355,000
+27.9%
162,330
+16.8%
0.01%
+20.0%
SYNA BuySYNAPTICS INC$4,356,000
+10.7%
74,362
+1.6%
0.01%0.0%
TCF BuyTCF FNCL CORP COM$4,220,000
+19.2%
290,840
+4.0%
0.01%
+20.0%
ACXM BuyACXIOM CORP COM$4,256,000
+24.6%
159,694
+2.8%
0.01%
+20.0%
PF BuyPINNACLE FOODS INC DEL COM$4,465,000
+15.3%
89,002
+6.4%
0.01%
+9.1%
HPP BuyHUDSON PAC PPTYS INC COM$4,248,000
+37.5%
129,247
+22.1%
0.01%
+33.3%
AVA BuyAVISTA CORP COM ISIN # US05379$4,193,000
-2.1%
100,339
+4.9%
0.01%
-7.7%
CCP BuyCARE CAP PPTYS INC COM$4,221,000
+14.8%
148,090
+5.6%
0.01%
+9.1%
CRS BuyCARPENTER TECHNOLOGY CORP COM$4,211,000
+30.0%
102,070
+3.8%
0.01%
+20.0%
SPNV BuySUPERIOR ENERGY SVCS INC COM$4,412,000
+0.3%
246,489
+3.2%
0.01%
-7.7%
CACI BuyCACI INTL INC CL A$4,277,000
+16.9%
42,393
+4.7%
0.01%
+9.1%
BIG BuyBIG LOTS INC COM$4,389,000
-4.6%
91,917
+0.1%
0.01%
-14.3%
CPN BuyCALPINE CORP$4,230,000
-11.5%
334,650
+3.3%
0.01%
-14.3%
BGS BuyB & G FOODS INC COMMON STOCK$4,456,000
+12.3%
90,599
+10.0%
0.01%0.0%
AXS BuyAXIS CAPITAL HLDG LT F$4,265,000
+2.9%
78,493
+4.2%
0.01%0.0%
MKSI BuyMKS INSTRS INC COM$4,502,000
+23.4%
90,521
+6.9%
0.01%
+9.1%
FSLR BuyFIRST SOLAR INC$4,482,000
-17.0%
113,493
+1.9%
0.01%
-25.0%
ESV BuyENSCO PLC F CLASS A$3,845,000
-6.5%
452,362
+6.8%
0.01%
-8.3%
CC BuyCHEMOURS CO COM$4,114,000
+107.3%
257,126
+6.7%
0.01%
+83.3%
EVHC BuyENVISION HEALTHCARE$4,005,000
-7.6%
179,835
+5.3%
0.01%
-15.4%
EPAM BuyEPAM SYS INC COM$3,852,000
+11.8%
55,576
+3.8%
0.01%
+10.0%
TEN BuyTENNECO INC$3,828,000
+27.8%
65,692
+2.3%
0.01%
+22.2%
NRZ BuyNEW RESIDENTIAL INVT CORP COM$4,105,000
+6.3%
297,241
+6.6%
0.01%0.0%
MLHR BuyMILLER HERMAN INC COM$3,952,000
+1.9%
138,169
+6.5%
0.01%0.0%
RSPP BuyRSP PERMIAN INC COM$3,963,000
+21.4%
102,191
+9.2%
0.01%
+10.0%
TRMK BuyTRUSTMARK CORP COM$3,878,000
+14.3%
140,721
+3.1%
0.01%
+10.0%
TDS BuyTELEPHONE & DATA SYS INC COM S$4,079,000
-5.9%
150,078
+2.6%
0.01%
-15.4%
TPH BuyTRI POINTE GROUP INC$3,849,000
+14.9%
292,001
+3.0%
0.01%
+10.0%
BWXT BuyBWX TECHNOLOGIES INC COM$4,151,000
+13.4%
108,193
+5.7%
0.01%0.0%
NUS BuyNU SKIN ENTERPRISES INC CL A C$4,047,000
+92.0%
62,473
+36.9%
0.01%
+83.3%
FCN BuyFTI CONSULTING INC$3,815,000
+13.8%
85,620
+3.9%
0.01%
+10.0%
VEEV BuyVEEVA SYS INC CL A COM$3,970,000
+28.7%
96,163
+6.3%
0.01%
+22.2%
SHO BuySUNSTONE HOTEL INVS INC NEW CO$4,043,000
+10.2%
316,099
+4.0%
0.01%0.0%
MSA BuyMSA SAFETY INC COM$3,898,000
+14.7%
67,160
+3.8%
0.01%
+10.0%
STOR BuySTORE CAPITAL CORPORATION COM$3,921,000
+11.7%
133,053
+11.7%
0.01%
+10.0%
VSTO BuyVISTA OUTDOOR INC$4,084,000
-12.8%
102,448
+4.5%
0.01%
-21.4%
ODP BuyOFFICE DEPOT INC$4,064,000
+13.8%
1,138,319
+5.5%
0.01%0.0%
FNSR BuyFINISAR CORP COM NEW$3,964,000
+75.3%
133,008
+3.0%
0.01%
+57.1%
RDN BuyRADIAN GROUP INC COM$3,963,000
+34.7%
292,444
+3.6%
0.01%
+22.2%
FDC BuyFIRST DATA CORP NEW COM CL A$4,056,000
+30.5%
308,231
+9.8%
0.01%
+22.2%
LPNT BuyLIFEPOINT HEALTH INC$3,960,000
-6.1%
66,850
+3.6%
0.01%
-8.3%
DECK BuyDECKERS OUTDOOR CORP$4,007,000
+7.9%
67,284
+4.2%
0.01%0.0%
LXP BuyLEXINGTON RLTY TR COM$4,009,000
+9.6%
389,184
+7.5%
0.01%0.0%
S BuySPRINT CORPORATION$4,157,000
+54.0%
627,032
+5.2%
0.01%
+37.5%
WBMD BuyWEBMD HEALTH CORP CL A$3,936,000
-12.0%
79,196
+2.9%
0.01%
-15.4%
WEN BuyWENDYS CO COM$4,123,000
+12.7%
381,779
+0.4%
0.01%0.0%
JWA BuyWILEY JOHN & SONS INC CL A$3,823,000
-0.3%
74,084
+0.8%
0.01%0.0%
WWW BuyWOLVERINE WORLD WIDE INC COM$3,822,000
+18.2%
165,973
+4.3%
0.01%
+10.0%
SIX BuySIX FLAGS ENTMT CORP NEW COM$4,039,000
-5.5%
75,336
+2.2%
0.01%
-15.4%
LTC BuyLTC PPTYS INC COM$3,820,000
+4.3%
73,485
+3.8%
0.01%0.0%
FUL BuyFULLER H B CO COM$3,844,000
+13.1%
82,714
+7.1%
0.01%
+10.0%
SLGN BuySILGAN HLDGS INC COM$3,898,000
+3.9%
77,060
+5.7%
0.01%0.0%
MDRX BuyALLSCRIPTS HEALTHCAR$3,949,000
+8.7%
299,852
+4.8%
0.01%0.0%
ATI BuyALLEGHENY TECHNOLOGIES INC COM$4,151,000
+47.8%
229,727
+4.3%
0.01%
+37.5%
KATE BuyKATE SPADE AND CO$3,866,000
-13.0%
225,664
+4.7%
0.01%
-15.4%
KLXI BuyKLX INC$4,160,000
+16.5%
118,188
+2.6%
0.01%0.0%
PNFP BuyPINNACLE FINL PARTNERS INC COM$3,813,000
+25.8%
70,513
+13.7%
0.01%
+22.2%
COR BuyCORESITE RLTY CORP CORESITE RE$3,893,000
-1.6%
52,576
+17.9%
0.01%
-8.3%
HOPE NewHOPE BANCORP INC COM$4,026,000231,781
+100.0%
0.01%
SIGI BuySELECTIVE INS GROUP INC COM$3,849,000
+10.9%
96,570
+6.3%
0.01%
+10.0%
CMP BuyCOMPASS MINERALS INTL INC COM$4,090,000
+2.2%
55,491
+2.8%
0.01%
-8.3%
G BuyGENPACT LIMITED$3,835,000
-8.0%
160,122
+3.1%
0.01%
-8.3%
CBU BuyCOMMUNITY BK SYS INC COM$3,914,000
+21.1%
81,348
+3.4%
0.01%
+10.0%
WFTIQ BuyWEATHERFORD INTL F$4,007,000
+7.3%
713,009
+6.0%
0.01%0.0%
LAZ BuyLAZARD LTD LP$4,075,000
+27.9%
112,083
+4.8%
0.01%
+22.2%
COMM BuyCOMMSCOPE HLDG CO INC COM$3,876,000
+2.4%
128,720
+5.5%
0.01%0.0%
CMC BuyCOML METALS CO COM$3,848,000
-4.2%
237,676
+0.1%
0.01%
-8.3%
CLH BuyCLEAN HARBORS INC$4,160,000
-5.4%
86,693
+2.7%
0.01%
-15.4%
GVA BuyGRANITE CONST INC COM$3,937,000
+14.0%
79,143
+4.4%
0.01%
+10.0%
IART BuyINTEGRA LIFESCIENCES HLDGS COR$3,821,000
+11.5%
46,287
+7.8%
0.01%
+10.0%
COLB BuyCOLUMBIA BKG SYS INC COM$3,824,000
+22.6%
116,857
+5.2%
0.01%
+22.2%
COHR BuyCOHERENT INC COM$3,918,000
+29.3%
35,444
+7.4%
0.01%
+22.2%
HCSG BuyHEALTHCARE SVCS GROUP INC COM$4,093,000
+0.9%
103,420
+5.5%
0.01%
-8.3%
ELLI BuyELLIE MAE INC COM$3,915,000
+27.9%
37,178
+11.3%
0.01%
+22.2%
MASI BuyMASIMO CORP COM$3,513,000
+20.4%
59,055
+6.3%
0.01%
+11.1%
EGOV BuyNIC INC COM$3,738,000
+11.8%
159,081
+4.4%
0.01%0.0%
OPK BuyOPKO HEALTH INC$3,497,000
+19.6%
330,221
+5.5%
0.01%
+11.1%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORP$3,616,000
+13.3%
114,387
+6.2%
0.01%
+11.1%
WDR BuyWADDELL & REED FINL INC CL A C$3,571,000
+10.8%
196,661
+5.1%
0.01%0.0%
BPOP BuyPOPULAR INC COM NEW COM USD6 ($3,698,000
+55.3%
96,747
+19.1%
0.01%
+42.9%
LAD BuyLITHIA MTRS INC CL A CL A$3,481,000
+44.2%
36,438
+7.3%
0.01%
+42.9%
MLI BuyMUELLER INDS INC COM$3,477,000
+27.9%
107,254
+25.8%
0.01%
+25.0%
GBCI BuyGLACIER BANCORP INC NEW COM$3,683,000
+11.9%
129,125
+4.3%
0.01%0.0%
STL BuySTERLING BANCORP DEL COM$3,593,000
+17.3%
205,301
+5.2%
0.01%
+11.1%
OIS BuyOIL STS INTL INC COM$3,742,000
-0.4%
118,539
+3.7%
0.01%
-9.1%
MGEE BuyMGE ENERGY INC COM$3,602,000
+0.4%
63,743
+0.5%
0.01%
-9.1%
MTG BuyMGIC INVT CORP WIS COM$3,703,000
+37.2%
462,879
+2.1%
0.01%
+25.0%
IILG BuyINTERVAL LEISURE GROUP INC COM$3,708,000
+34.8%
215,964
+24.8%
0.01%
+25.0%
DDD Buy3D SYSTEMS CORP DEL$3,541,000
+35.3%
197,269
+3.2%
0.01%
+25.0%
CEB BuyCEB INC COM$3,491,000
-9.3%
64,097
+2.7%
0.01%
-9.1%
UFS BuyDOMTAR CORP COM NEW COM NEW$3,662,000
+10.0%
98,623
+3.7%
0.01%0.0%
MOGA BuyMOOG INC CL A$3,499,000
+13.3%
58,770
+2.6%
0.01%
+11.1%
IBOC BuyINTL BANCSHARES CORP COM$3,566,000
+17.9%
119,738
+3.3%
0.01%
+11.1%
HHC BuyHOWARD HUGHES CORP$3,533,000
+2.5%
30,859
+2.4%
0.01%0.0%
SANM BuySANMINA CORPORATION COM$3,458,000
+10.8%
121,449
+4.3%
0.01%
+11.1%
GHC BuyGRAHAM HLDGS CO COM$3,537,000
+3.3%
7,347
+5.1%
0.01%0.0%
TIVO NewTIVO CORP$3,455,000177,386
+100.0%
0.01%
EFII BuyELECTRONICS FOR IMAGING INC CO$3,760,000
+21.0%
76,852
+6.5%
0.01%
+11.1%
HA BuyHAWAIIAN HOLDINGS INC COM$3,459,000
+41.1%
71,163
+10.2%
0.01%
+42.9%
DW BuyDREW INDS INC COM NEW COM NEW$3,617,000
+24.3%
36,901
+7.6%
0.01%
+11.1%
TTEK BuyTETRA TECH INC NEW COM$3,654,000
+23.9%
103,004
+7.3%
0.01%
+11.1%
ACAD BuyACADIA PHARMACEUTICALS INC COM$3,457,000
+7.5%
108,683
+9.7%
0.01%0.0%
ACHC BuyACADIA HEALTHCARE CO$3,517,000
-6.3%
70,979
+4.8%
0.01%
-9.1%
DRQ BuyDRIL QUIP$3,542,000
-3.0%
63,537
+1.7%
0.01%
-9.1%
HYH BuyHALYARD HEALTH INC$3,482,000
+11.1%
100,475
+4.2%
0.01%
+11.1%
IBKC BuyIBERIABANK CORP COM$3,688,000
+21.0%
54,943
+7.6%
0.01%
+11.1%
RPAI BuyRETAIL PPTYS AMER INC$3,535,000
+7.2%
210,423
+7.8%
0.01%0.0%
GRUB BuyGRUBHUB INC COM$3,612,000
+48.2%
84,018
+7.1%
0.01%
+42.9%
DFT BuyDUPONT FABROS TECH INC REIT$3,809,000
-7.8%
92,338
+6.3%
0.01%
-16.7%
AMH BuyAMERICAN HOMES 4 RENT COMMON S$3,502,000
+18.1%
161,831
+11.8%
0.01%
+11.1%
PZZA BuyPAPA JOHNS INTL INC COM$3,673,000
+20.8%
46,579
+4.1%
0.01%
+11.1%
SJI BuySOUTH JERSEY INDS INC COM$3,733,000
-0.6%
126,320
+6.3%
0.01%
-9.1%
KRG BuyKITE RLTY GROUP TR COM NEW COM$3,585,000
+5.3%
129,315
+6.5%
0.01%0.0%
CONE BuyCYRUSONE INC COM$3,676,000
-3.2%
77,273
+13.3%
0.01%
-9.1%
CHDN BuyCHURCHILL DOWNS INC COM$3,708,000
+20.1%
25,338
+3.7%
0.01%
+11.1%
UNF BuyUNIFIRST CORP MASS COM$3,473,000
+20.2%
26,335
+5.4%
0.01%
+11.1%
MDCO BuyMEDICINES CO COM$3,800,000
+18.5%
100,696
+5.6%
0.01%0.0%
CUZ BuyCOUSINS PPTYS INC COM$3,455,000
+7.2%
330,957
+6.7%
0.01%0.0%
WAL BuyWESTERN ALLIANCE BNC$3,759,000
+26.3%
100,141
+9.8%
0.01%
+11.1%
GATX BuyGATX CORP COM$3,805,000
+4.8%
85,405
+3.4%
0.01%
-9.1%
HOMB BuyHOME BANCSHARES INC COM$3,450,000
+13.5%
165,780
+8.0%
0.01%
+11.1%
AR BuyANTERO RESOUCES CORP$3,697,000
+18.1%
137,186
+13.9%
0.01%
+11.1%
KMPR BuyKEMPER CORP DEL COM$3,580,000
+30.3%
91,057
+2.6%
0.01%
+25.0%
RLJ BuyRLJ LODGING TR COM REIT$3,516,000
+1.5%
167,177
+3.5%
0.01%0.0%
ALEX BuyALEXANDER & BALDWIN INC NEW CO$3,697,000
+8.4%
96,230
+2.0%
0.01%0.0%
FCFS NewFIRSTCASH INC$3,683,00078,221
+100.0%
0.01%
CRZO BuyCARRIZO OIL & GAS INC COM$3,802,000
+19.4%
93,595
+5.4%
0.01%
+11.1%
B BuyBARNES GROUP INC COM$3,645,000
+27.4%
89,900
+4.1%
0.01%
+25.0%
KBR BuyKBR INC COM$3,481,000
+18.9%
230,054
+4.1%
0.01%
+11.1%
DOC BuyPHYSICIANS RLTY TR COM$3,335,000
+5.7%
154,819
+3.1%
0.01%0.0%
WMGI BuyWRIGHT MED GROUP N V$3,145,000
+44.5%
128,220
+2.3%
0.01%
+50.0%
VR BuyVALIDUS HOLDINGS LTD F$3,258,000
+9.1%
65,401
+6.4%
0.01%0.0%
ALSN BuyALLISON TRANSMISSION HOLDING$3,191,000
+6.4%
111,258
+4.7%
0.01%0.0%
MNRO BuyMONRO MUFFLER BRAKE INC COM$3,420,000
+7.2%
55,914
+11.4%
0.01%0.0%
NSR BuyNEUSTAR INC CL A$3,165,000
+16.5%
119,026
+3.0%
0.01%
+12.5%
PDM BuyPIEDMONT OFFICE REALTY TRU-A$3,346,000
+8.0%
153,693
+6.9%
0.01%0.0%
AXE BuyANIXTER INTL INC COM$3,313,000
+30.7%
51,370
+8.0%
0.01%
+12.5%
KNX BuyKNIGHT TRANSN INC COM$3,210,000
+15.8%
111,871
+7.3%
0.01%
+12.5%
DAR BuyDARLING INGREDIENTS INC COM$3,307,000
-5.2%
244,776
+4.6%
0.01%
-10.0%
VAC BuyMARRIOTT VACATIONS WORLDWIDE C$3,249,000
+12.1%
44,309
+4.7%
0.01%0.0%
LSXMA BuyLIBERTY MEDIA CORP SERIES A LI$3,375,000
+11.2%
99,321
+2.6%
0.01%0.0%
NYT BuyNEW YORK TIMES CO CL A ISIN$3,143,000
+1.1%
262,976
+2.4%
0.01%0.0%
CORE BuyCORE-MARK HLDG CO INC COM$3,136,000
-8.0%
87,608
+20.4%
0.01%
-10.0%
CTB BuyCOOPER TIRE & RUBBER CO COM NO$3,287,000
+29.5%
86,449
+1.6%
0.01%
+12.5%
AGO BuyASSURED GUARANTY LTD F$3,146,000
+14.1%
113,365
+4.3%
0.01%
+12.5%
CHS BuyCHICOS FAS INC COM$3,313,000
+13.9%
278,369
+2.5%
0.01%0.0%
GK BuyG & K SVCS INC CL A CL A$3,244,000
+43.0%
33,968
+14.7%
0.01%
+28.6%
SAFM BuySANDERSON FARMS INC COM$3,349,000
+18.8%
34,765
+6.8%
0.01%
+12.5%
ROIC BuyRETAIL OPPORTUNITY INVTS CORP$3,272,000
+10.6%
149,004
+9.2%
0.01%0.0%
NUAN BuyNUANCE COMMUN INC$3,305,000
-2.8%
227,947
+4.8%
0.01%
-10.0%
ALR BuyALERE INC$3,310,000
+6.1%
76,538
+2.2%
0.01%0.0%
PCH BuyPOTLATCH CORP NEW REIT$3,312,000
+18.2%
85,170
+3.6%
0.01%
+12.5%
SPB BuySPECTRUM BRANDS HLDGS INC COM$3,305,000
+19.4%
24,006
+3.4%
0.01%
+12.5%
Z BuyZILLOW GROUP INC$3,383,000
+1.4%
97,636
+6.2%
0.01%
-10.0%
FCNCA Buy1ST CTZNS BANCSHARES INC N C C$3,248,000
+15.2%
11,052
+1.5%
0.01%
+12.5%
ASGN BuyON ASSIGNMENT INC COM$3,256,000
+2.7%
89,728
+4.6%
0.01%0.0%
CVBF BuyCVB FINL CORP COM$3,106,000
+11.9%
176,374
+4.2%
0.01%
+12.5%
BLUE BuyBLUEBIRD BIO INC COM$3,214,000
+63.6%
47,412
+4.4%
0.01%
+50.0%
PODD BuyINSULET CORP COM$3,087,000
+38.6%
75,412
+2.3%
0.01%
+28.6%
ANET BuyARISTA NETWORKS INC COM$3,323,000
+39.2%
39,061
+5.3%
0.01%
+28.6%
DRH BuyDIAMONDROCK HOSPITALITY CO COM$3,125,000
+6.5%
343,420
+5.7%
0.01%0.0%
DBD BuyDIEBOLD INC COM$3,440,000
+12.8%
138,752
+13.0%
0.01%0.0%
PFPT BuyPROOFPOINT INC COM$3,442,000
+23.9%
45,983
+4.4%
0.01%
+12.5%
FDP BuyFRESH DEL MONTE PRODUCE INC$3,260,000
+14.9%
54,427
+4.4%
0.01%
+12.5%
HNI BuyHNI CORP COM$3,390,000
-10.7%
85,167
+4.3%
0.01%
-18.2%
SSD BuySIMPSON MFG INC COM$3,188,000
+47.7%
72,529
+34.3%
0.01%
+50.0%
NKTR BuyNEKTAR THERAPEUTICS COM$3,388,000
+27.9%
197,204
+5.9%
0.01%
+12.5%
PAY BuyVERIFONE HOLDINGS INC$3,134,000
-10.7%
199,089
+5.2%
0.01%
-10.0%
HZNP BuyHORIZON PHARMA PLC SHS$3,378,000
+15.8%
186,306
+5.2%
0.01%0.0%
BFAM BuyBRIGHT HORIZONS FAM SOL IN DEL$3,136,000
+10.3%
46,887
+9.4%
0.01%
+12.5%
EE BuyEL PASO ELEC CO COM NEW$3,210,000
+3.1%
68,636
+4.2%
0.01%0.0%
MSGS BuyMADISON SQUARE GARDE CLASS A$3,162,000
+2.3%
18,663
+4.2%
0.01%0.0%
TIME BuyTIME INC NEW COM$3,106,000
-10.6%
214,478
+1.5%
0.01%
-10.0%
UFPI BuyUNIVERSAL FST PRODS INC COM$3,414,000
+9.4%
34,664
+3.0%
0.01%0.0%
CIM BuyCHIMERA INVT CORP COM NEW COM$3,167,000
+2.6%
198,581
+1.0%
0.01%0.0%
WABC BuyWESTAMERICA BANCORPORATION COM$2,769,000
+4.8%
54,426
+1.5%
0.01%0.0%
AEIS BuyADVANCED ENERGY INDS INC COM$2,799,000
+31.3%
59,140
+5.3%
0.01%
+33.3%
ALGT BuyALLEGIANT TRAVEL CO COM$2,743,000
-9.0%
20,766
+4.4%
0.01%
-11.1%
AWR BuyAMERICAN STS WTR CO COM$2,833,000
-1.5%
70,736
+7.8%
0.01%
-11.1%
APLE BuyAPPLE HOSPITALITY REIT INC COM$2,800,000
+5.0%
151,288
+6.7%
0.01%0.0%
BECN BuyBEACON ROOFING SUPPLY INC COM$3,034,000
-3.0%
72,122
+4.8%
0.01%
-11.1%
SAM BuyBOSTON BEER INC CL A$3,063,000
-6.3%
19,730
+3.2%
0.01%
-20.0%
BCO BuyBRINKS CO COM$2,875,000
+34.2%
77,525
+3.1%
0.01%
+33.3%
CHMT BuyCHEMTURA CORP COM NEW$2,810,000
+26.6%
85,630
+1.8%
0.01%
+14.3%
SCOR BuyCOMSCORE INC$2,732,000
+32.3%
89,110
+3.1%
0.01%
+33.3%
CXW NewCORECIVIC INC$2,807,000202,394
+100.0%
0.01%
DFODQ BuyDEAN FOODS CO NEW COM NEW COM$3,009,000
-5.8%
183,472
+3.9%
0.01%
-11.1%
DV BuyDEVRY EDUCATION GROUP INC$2,916,000
+32.4%
126,460
+2.4%
0.01%
+14.3%
DLB BuyDOLBY LABORATORIES INC CL A CO$2,885,000
+44.7%
53,139
+27.5%
0.01%
+33.3%
ENTG BuyENTEGRIS INC COM$2,914,000
+22.8%
167,278
+2.0%
0.01%
+14.3%
EVR BuyEVERCORE PARTNERS INC CL A CL$2,941,000
+31.4%
57,090
+12.7%
0.01%
+14.3%
FIVE BuyFIVE BELOW INC COM$2,784,000
-7.7%
69,087
+6.3%
0.01%
-11.1%
FWRD BuyFORWARD AIR CORP COM$2,789,000
+5.2%
64,467
+8.3%
0.01%0.0%
FELE BuyFRANKLIN ELEC INC COM$2,918,000
+28.6%
71,684
+4.4%
0.01%
+14.3%
GEO BuyGEO GROUP INC(THE) COM USD0.01$2,877,000
-27.7%
120,964
+3.8%
0.01%
-33.3%
GWB BuyGREAT WESTN BANCORP INC COM$2,877,000
+15.8%
86,349
+9.6%
0.01%
+14.3%
GEF BuyGREIF INC.$2,835,000
+38.2%
57,164
+3.9%
0.01%
+33.3%
HAE BuyHAEMONETICS CORP MASS COM$3,032,000
+30.6%
83,722
+4.5%
0.01%
+14.3%
HL BuyHECLA MNG CO COM$2,761,000
+13.4%
484,445
+1.5%
0.01%
+14.3%
HUN BuyHUNTSMAN CORP COM STK$2,790,000
+25.3%
171,458
+3.6%
0.01%
+14.3%
NGVT BuyINGEVITY CORP COM$2,838,000
+43.6%
61,568
+6.1%
0.01%
+33.3%
ICPT BuyINTERCEPT PHARMACEUTICALS INC$2,966,000
+20.2%
18,020
+4.2%
0.01%
+14.3%
JBT BuyJOHN BEAN TECHNOLOGIES CORP CO$2,980,000
+21.4%
42,236
+5.3%
0.01%
+14.3%
KALU BuyKAISER ALUM CORP COM PAR $0.01$2,760,000
+3.8%
31,910
+8.5%
0.01%0.0%
KS BuyKAPSTONE PAPER & PACKAGING COR$2,776,000
+55.3%
146,713
+6.8%
0.01%
+60.0%
KBH BuyKB HOME COM$2,756,000
+8.5%
170,966
+2.4%
0.01%0.0%
LGND BuyLIGAND PHARMACEUTICALS INC COM$2,823,000
-8.7%
27,660
+6.7%
0.01%
-11.1%
LOGM BuyLOGMEIN INC COM$3,081,000
+53.0%
34,089
+7.3%
0.01%
+33.3%
LITE BuyLUMENTUM HLDGS INC COM$3,070,000
+87.2%
73,489
+8.5%
0.01%
+60.0%
MFA BuyMFA FINL INC$2,828,000
+12.1%
378,091
+9.0%
0.01%
+14.3%
SHOO BuyMADDEN STEVEN LTD COM$2,991,000
+9.8%
86,540
+8.6%
0.01%0.0%
MATW BuyMATTHEWS INTL CORP CL A CL A$2,949,000
+14.9%
48,534
+5.2%
0.01%0.0%
MCY BuyMERCURY GEN CORP NEW COM$2,990,000
+8.5%
54,511
+5.1%
0.01%0.0%
NP BuyNEENAH PAPER INC COM$2,826,000
+22.7%
35,772
+12.4%
0.01%
+14.3%
NEOG BuyNEOGEN CORP COM$2,797,000
+5.2%
49,997
+5.7%
0.01%0.0%
NTGR BuyNETGEAR INC COM$2,959,000
+35.4%
48,922
+6.4%
0.01%
+33.3%
NWN BuyNORTHWEST NAT GAS CO COM$2,780,000
-5.7%
46,248
+1.7%
0.01%
-11.1%
OASPQ BuyOASIS PETE INC NEW COM$2,745,000
+24.8%
239,319
+1.6%
0.01%
+14.3%
ONB BuyOLD NATL BANCORP IND COM$2,919,000
+17.0%
207,641
+4.3%
0.01%
+14.3%
OUT BuyOUTFRONT MEDIA INC COM$2,963,000
+4.9%
125,288
+7.2%
0.01%0.0%
P BuyPANDORA MEDIA INC$2,960,000
+22.1%
206,532
+6.1%
0.01%
+14.3%
PEB BuyPEBBLEBROOK HOTEL TR COM STK$2,790,000
+5.6%
104,889
+4.2%
0.01%0.0%
QTS BuyQTS RLTY TR INC COM CL A COM C$2,729,000
+6.9%
51,629
+13.2%
0.01%0.0%
RLGY BuyREALOGY HOLDINGS CO$2,892,000
-6.9%
111,840
+4.5%
0.01%
-11.1%
RHP BuyRYMAN HOSPITALITY PPTYS INC CO$2,731,000
+0.3%
56,699
+5.5%
0.01%0.0%
SRPT BuySAREPTA THERAPEUTICS INC COM$2,928,000
+228.6%
47,674
+2.0%
0.01%
+166.7%
STRZA BuySTARZ SERIES A COMMON$2,928,000
+7.7%
93,880
+3.3%
0.01%0.0%
DATA BuyTABLEAU SOFTWARE INC CL A$2,962,000
+15.7%
53,592
+2.4%
0.01%0.0%
TAHO BuyTAHOE RES INC COM$2,977,000
-3.7%
232,008
+12.3%
0.01%
-11.1%
TSRO BuyTESARO INC COM$2,846,000
+36.8%
28,395
+14.7%
0.01%
+33.3%
TSRA BuyTESSERA TECHNOLOGIES INC COM S$2,846,000
+32.6%
74,042
+5.6%
0.01%
+33.3%
TGI BuyTRIUMPH GROUP INC NEW COM$2,836,000
-16.3%
101,707
+6.5%
0.01%
-20.0%
RARE BuyULTRAGENYX PHARMACEUTICAL INC$2,869,000
+49.6%
40,445
+3.1%
0.01%
+33.3%
OLED BuyUNIVERSAL DISPLAY CORP COM$2,736,000
-15.5%
49,280
+3.2%
0.01%
-20.0%
VRNT BuyVERINT SYS INC COM$3,006,000
+14.5%
79,880
+0.8%
0.01%0.0%
VIAV BuyVIAVI SOLUTIONS INC COM$2,849,000
+16.5%
385,504
+4.5%
0.01%
+14.3%
WAGE BuyWAGEWORKS INC COM$2,872,000
+8.3%
47,146
+6.3%
0.01%0.0%
WRE BuyWASHINGTON REAL ESTATE INVT TR$3,036,000
+6.1%
97,555
+7.3%
0.01%0.0%
WTS BuyWATTS WTR TECHNOLOGIES INC$2,768,000
+16.4%
42,682
+4.6%
0.01%
+14.3%
WERN BuyWERNER ENTERPRISES INC COM$2,796,000
+8.2%
120,154
+6.8%
0.01%0.0%
YELP BuyYELP INC CLASS A$2,750,000
+49.1%
65,957
+8.6%
0.01%
+60.0%
AMBA BuyAMBARELLA INC SHS$2,812,000
+49.9%
38,200
+3.5%
0.01%
+33.3%
CATM BuyCARDTRONICS PLC SHS CL A$2,806,000
+12.2%
62,906
+0.1%
0.01%
+14.3%
FLTX BuyFLEETMATICS GROUP PLC COM$2,741,000
+56.5%
45,705
+13.1%
0.01%
+60.0%
AWHHF BuyALLIED WORLD ASSURAN F$2,842,000
+20.5%
70,315
+4.7%
0.01%
+14.3%
HEIA BuyHEICO CORP NEW CL A CL A$2,374,000
+24.2%
39,240
+10.1%
0.01%
+16.7%
NVRO BuyNEVRO CORP COM$2,681,000
+57.1%
25,679
+10.9%
0.01%
+40.0%
IPXL BuyIMPAX LABORATORIES INC COM$2,416,000
-12.2%
101,925
+6.7%
0.01%
-12.5%
ZEN BuyZENDESK INC COM$2,611,000
+27.3%
85,027
+9.4%
0.01%
+16.7%
CCOI BuyCOGENT COMMUNICATIONS HLDGS IN$2,625,000
-3.9%
71,314
+4.6%
0.01%
-12.5%
KN BuyKNOWLES CORP$2,630,000
+6.4%
187,192
+3.6%
0.01%0.0%
HI BuyHILLENBRAND INC COM STK$2,650,000
+11.6%
83,760
+5.9%
0.01%0.0%
MSTR BuyMICROSTRATEGY INC CL A NEW$2,529,000
+1.5%
15,105
+6.1%
0.01%0.0%
ESGR BuyENSTAR GROUP LTD SHS$2,616,000
+9.0%
15,905
+7.3%
0.01%0.0%
AZZ BuyAZZ INC COM$2,650,000
+15.8%
40,598
+6.4%
0.01%0.0%
AAT BuyAMERICAN ASSETS TR INC COM$2,680,000
+8.9%
61,785
+6.5%
0.01%0.0%
ESRT BuyEMPIRE ST RLTY TR INC CL A CL$2,574,000
+25.9%
122,887
+14.2%
0.01%
+16.7%
AEL BuyAMERICAN EQUITY INVT LIFE HLDG$2,558,000
+47.0%
144,258
+18.1%
0.01%
+40.0%
CSOD BuyCORNERSTONE ONDEMAND INC COM$2,494,000
+23.2%
54,276
+2.0%
0.01%
+16.7%
RH BuyRESTORATION HARDWARE HOLDINGS$2,622,000
+25.9%
75,829
+4.5%
0.01%
+16.7%
NEBLQ BuyNOBLE CORP PLC F$2,361,000
-19.6%
372,408
+4.4%
0.01%
-22.2%
SAVE BuySPIRIT AIRLINES$2,364,000
-0.5%
55,596
+4.9%
0.01%0.0%
MORE BuyMONOGRAM RESIDENTIAL TR INC CO$2,411,000
+7.9%
226,558
+3.5%
0.01%0.0%
FOSL BuyFOSSIL GROUP INC$2,386,000
+1.1%
85,907
+3.9%
0.01%0.0%
POWI BuyPOWER INTEGRATIONS INC COM$2,497,000
+33.5%
39,611
+6.0%
0.01%
+16.7%
EVER BuyEVERBANK FINL CORP COM STK$2,433,000
+33.5%
125,692
+2.4%
0.01%
+40.0%
MTSC BuyMTS SYS CORP COM$2,419,000
+17.7%
52,547
+12.1%
0.01%
+16.7%
ADTN BuyADTRAN INC COM$2,467,000
+16.4%
128,882
+13.4%
0.01%
+16.7%
SFR BuyCOLONY STARWOOD HOMES COM$2,460,000
+4.3%
85,715
+10.6%
0.01%0.0%
PRAA BuyPRA GROUP INC COM$2,643,000
+50.4%
76,510
+5.1%
0.01%
+40.0%
PAYC BuyPAYCOM SOFTWARE INC COM$2,359,000
+29.3%
47,054
+11.4%
0.01%
+40.0%
CLNY BuyCOLONY CAPITAL INC$2,528,000
+19.9%
138,671
+1.0%
0.01%
+16.7%
SBRA BuySABRA HEALTH CARE REIT INC COM$2,555,000
+28.9%
101,481
+5.6%
0.01%
+16.7%
FMBI BuyFIRST MIDWEST BANCORP INC DEL$2,504,000
+15.4%
129,322
+4.7%
0.01%
+16.7%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC C$2,516,000
+36.9%
61,095
+5.9%
0.01%
+40.0%
PEI BuyPENNSYLVANIA REAL ESTATE INVT$2,626,000
+14.0%
114,043
+6.2%
0.01%0.0%
ARIA BuyARIAD PHARMACEUTICALS INC COM$2,639,000
+89.4%
192,738
+2.2%
0.01%
+75.0%
TMH BuyTEAM HEALTH HOLDINGS INC COM$2,546,000
-18.6%
78,189
+1.7%
0.01%
-22.2%
RICE BuyRICE ENERGY INC$2,483,000
+33.9%
95,111
+13.0%
0.01%
+40.0%
NSAM BuyNORTHSTAR ASSET MGMT GROUP INC$2,439,000
+31.0%
188,623
+3.4%
0.01%
+16.7%
GNRC BuyGENERAC HLDGS INC COM$2,523,000
+5.9%
69,505
+2.0%
0.01%0.0%
CFFN BuyCAPITOL FED FINL INC COM .$2,492,000
+2.6%
177,134
+1.7%
0.01%0.0%
TREX BuyTREX CO INC COM$2,625,000
+37.8%
44,696
+5.4%
0.01%
+16.7%
PLXS BuyPLEXUS CORP COM$2,635,000
+15.4%
56,326
+6.5%
0.01%0.0%
DORM BuyDORMAN PRODUCTS INC COM$2,373,000
+20.0%
37,142
+7.4%
0.01%
+16.7%
GOV BuyGOVERNMENT PPTYS INCOME TR COM$2,564,000
+4.2%
113,334
+6.3%
0.01%0.0%
MEG BuyMEDIA GEN INC NEW COM$2,532,000
+11.5%
137,364
+4.0%
0.01%0.0%
TLN BuyTALEN ENERGY CORP$2,434,000
+15.2%
175,747
+12.7%
0.01%
+16.7%
TWO BuyTWO HBRS INVT CORP COM$2,482,000
+11.4%
290,950
+11.8%
0.01%0.0%
ICUI BuyICU MEDICAL INC COM$2,663,000
+18.4%
21,073
+5.6%
0.01%0.0%
EXEL BuyEXELIXIS INC COM$2,703,000
+68.5%
211,340
+2.9%
0.01%
+40.0%
BKD BuyBROOKDALE SR LIVING INC COM ST$2,684,000
+20.4%
153,783
+6.5%
0.01%0.0%
BDN BuyBRANDYWINE RLTY TR SH BEN INT$2,416,000
-1.0%
154,685
+6.5%
0.01%0.0%
EXLS BuyEXLSERVICE HLDGS INC COM$2,655,000
+0.6%
53,279
+5.8%
0.01%
-12.5%
BRC BuyBRADY CORP CL A$2,418,000
+17.2%
69,856
+3.5%
0.01%
+16.7%
IIVI BuyII-VI INC COM$2,387,000
+36.7%
98,116
+5.4%
0.01%
+40.0%
EXPO BuyEXPONENT INC COM STK$2,397,000
+23.1%
46,944
+40.8%
0.01%
+16.7%
HSNI BuyHSN INC NEW COM$2,488,000
-16.2%
62,503
+3.0%
0.01%
-22.2%
SMTC BuySEMTECH CORP COM$2,485,000
+24.1%
89,607
+6.7%
0.01%
+16.7%
SEMG BuySEMGROUP CORP CL A CL A$2,457,000
+25.0%
69,494
+15.2%
0.01%
+16.7%
SWC BuySTILLWATER MNG CO COM$2,705,000
+17.3%
202,473
+4.2%
0.01%0.0%
ABAX BuyABAXIS INC COM$2,609,000
+23.2%
50,540
+12.7%
0.01%
+16.7%
KAMN BuyKAMAN CORP COM$2,603,000
+39.2%
59,277
+34.8%
0.01%
+16.7%
CXP BuyCOLUMBIA PPTY TR INC COM NEW S$2,606,000
+12.4%
116,392
+7.4%
0.01%0.0%
SCL BuySTEPAN CO COM$2,532,000
+28.1%
34,852
+5.0%
0.01%
+16.7%
DNRCQ BuyDENBURY RES INC HLDG CO COM NE$2,684,000
-1.8%
830,879
+9.2%
0.01%
-12.5%
BKU BuyBANKUNITED INC$2,587,000
+9.5%
85,648
+11.4%
0.01%0.0%
MATX BuyMATSON INC COM$2,499,000
+28.3%
62,655
+3.9%
0.01%
+16.7%
ARGO BuyARGO GROUP INTERNATIONAL$2,544,000
+10.3%
45,096
+1.5%
0.01%0.0%
AL BuyAIR LEASE CORP CL A CL A$2,511,000
+11.0%
87,876
+4.0%
0.01%0.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC CO$2,599,000
+25.1%
67,397
+14.4%
0.01%
+16.7%
CFX BuyCOLFAX CORPORATION$2,539,000
+24.6%
80,774
+4.9%
0.01%
+16.7%
BFA BuyBROWN FORMAN CORP CL A CL A$2,398,000
+4.8%
48,193
+127.5%
0.01%0.0%
PGRE BuyPARAMOUNT GROUP INC COM$2,648,000
+11.1%
161,555
+8.1%
0.01%0.0%
HMSY BuyHMS HLDGS CORP COM$2,526,000
+33.4%
113,944
+5.9%
0.01%
+16.7%
IBKR BuyINTERACTIVE BROKERS GROUP INC$2,397,000
+13.9%
67,968
+14.4%
0.01%
+16.7%
ITRI BuyITRON INC COM$2,640,000
+33.3%
47,346
+3.1%
0.01%
+16.7%
MTZ BuyMASTEC INC COM$2,402,000
+34.3%
80,765
+0.8%
0.01%
+40.0%
CPE BuyCALLON PETE CO DEL COM$2,079,000
+56.9%
132,446
+12.2%
0.01%
+50.0%
AGR BuyAVANGRID INC COM$2,066,000
-2.0%
49,455
+8.0%
0.01%0.0%
IPHI BuyINPHI CORP COM$2,227,000
+40.4%
51,185
+3.4%
0.01%
+20.0%
STMP BuySTAMPS COM INC COM NEW$2,130,000
+19.6%
22,542
+10.7%
0.01%
+20.0%
FNGN BuyFINANCIAL ENGINES INC COM$2,077,000
+21.7%
69,898
+6.0%
0.01%
+20.0%
HMN BuyHORACE MANN EDUCATORS CORP COM$2,357,000
+13.7%
64,320
+4.9%
0.01%0.0%
IOSP BuyINNOSPEC INC COM STK$2,270,000
+38.5%
37,331
+4.7%
0.01%
+20.0%
SSB BuySOUTH ST CORP COM$2,341,000
+12.5%
31,198
+2.0%
0.01%0.0%
AMN BuyAMN HEALTHCARE SERVICES INC CO$2,044,000
-14.2%
64,148
+7.7%
0.01%
-14.3%
ROLL BuyRBC BEARINGS INC COM$2,225,000
+8.0%
29,098
+2.4%
0.01%0.0%
PRTA BuyPROTHENA CORP PLC SHS$2,312,000
+82.8%
38,552
+6.6%
0.01%
+50.0%
BYD BuyBOYD GAMING CORP COM$2,235,000
+14.4%
112,982
+6.4%
0.01%0.0%
AF BuyASTORIA FINL CORP COM$2,252,000
-0.9%
154,270
+4.1%
0.01%
-14.3%
VGR BuyVECTOR GROUP LTD COM STK$2,317,000
+0.3%
107,624
+4.4%
0.01%
-14.3%
MTDR BuyMATADOR RES CO COM$2,112,000
+26.2%
86,756
+2.7%
0.01%
+20.0%
DGI BuyDIGITALGLOBE INC COM NEW$2,338,000
+30.8%
85,032
+1.8%
0.01%
+20.0%
RGC BuyREGAL ENTMT GROUP CL A CL A$2,053,000
+2.3%
94,396
+3.7%
0.01%0.0%
TYPE BuyMONOTYPE IMAGING HLDGS INC COM$2,326,000
+7.0%
105,191
+19.2%
0.01%0.0%
FFBC BuyFIRST FINL BANCORP OHIO COM$2,156,000
+17.1%
98,731
+4.3%
0.01%
+20.0%
MTH BuyMERITAGE HOMES CORP COM$2,225,000
-3.1%
64,119
+4.9%
0.01%
-14.3%
AIN BuyALBANY INTL CORP NEW CL A$2,190,000
+10.6%
51,685
+4.2%
0.01%0.0%
BHE BuyBENCHMARK ELECTRS INC COM$2,024,000
+23.2%
81,126
+4.4%
0.01%
+20.0%
NBTB BuyNBT BANCORP INC COM$2,229,000
+20.2%
67,804
+4.7%
0.01%
+20.0%
ORA BuyORMAT TECHNOLOGIES INC COM$2,161,000
+13.6%
44,640
+2.7%
0.01%0.0%
DOOR BuyMASONITE INTL CORP NEW COM$2,025,000
-2.5%
32,565
+3.7%
0.01%0.0%
PRGS BuyPROGRESS SOFTWARE CORP COM$2,289,000
+2.8%
84,147
+3.7%
0.01%
-14.3%
CPS BuyCOOPER STD HLDGS INC COM$2,006,000
+67.9%
20,302
+34.2%
0.01%
+50.0%
GCP BuyGCP APPLIED TECHNOLOGIES INC C$2,230,000
+12.2%
78,753
+3.2%
0.01%0.0%
USG BuyU S G CORPORATION$2,111,000
-0.7%
81,655
+3.5%
0.01%0.0%
NRF BuyNORTHSTAR RLTY FIN CORP COM PA$2,121,000
+28.5%
161,074
+11.5%
0.01%
+20.0%
GLNG BuyGOLAR LNG LTD BERMUDA SHS$2,302,000
+39.7%
108,574
+2.1%
0.01%
+20.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC C$2,169,000
+24.0%
136,604
+2.1%
0.01%
+20.0%
KITE BuyKITE PHARMA INC COM$2,343,000
+20.3%
41,939
+7.7%
0.01%0.0%
CDE BuyCOEUR MINING INC$2,320,000
+30.6%
196,151
+17.8%
0.01%
+20.0%
BLMN BuyBLOOMIN BRANDS INC COM$2,006,000
-1.3%
116,375
+2.3%
0.01%0.0%
PLCE BuyCHILDRENS PL INC NEW COM$2,316,000
+5.3%
29,002
+5.7%
0.01%
-14.3%
HTH BuyHILLTOP HLDGS INC COM$2,211,000
+8.5%
98,450
+1.4%
0.01%0.0%
XHR BuyXENIA HOTELS & RESORTS INC COM$2,093,000
-6.5%
137,877
+3.4%
0.01%
-14.3%
SEM BuySELECT MED HLDGS CORP COM$2,164,000
+30.1%
160,297
+4.8%
0.01%
+20.0%
SIR BuySELECT INCOME REIT COM SH BEN$2,217,000
+7.8%
82,415
+4.2%
0.01%0.0%
LIVN BuyLIVANOVA PLC$2,000,000
+22.0%
33,267
+1.9%
0.01%
+20.0%
NYRT BuyNEW YORK REIT INC COM$2,033,000
+2.5%
222,200
+3.6%
0.01%0.0%
UHAL BuyAMERCO COM$2,176,000
-10.6%
6,712
+3.2%
0.01%
-14.3%
TRCO BuyTRIBUNE MEDIA COMPANY CLASS A$2,278,000
-3.8%
62,381
+3.2%
0.01%
-14.3%
CBI BuyCHICAGO BRDG & IRON CO N V COM$2,280,000
-17.2%
81,338
+2.4%
0.01%
-25.0%
EXAS BuyEXACT SCIENCES CORP COM$2,162,000
+66.3%
116,418
+9.7%
0.01%
+50.0%
SKYW BuySKYWEST INC COM$2,095,000
+4.4%
79,327
+4.7%
0.01%0.0%
UCBI BuyUNITED CMNTY BK BLAIRSVILLE GA$2,191,000
+23.4%
104,245
+7.4%
0.01%
+20.0%
MIK BuyMICHAELS COMPANIES$2,026,000
-11.1%
83,826
+4.6%
0.01%
-14.3%
HUBG BuyHUB GROUP INC CL A$2,002,000
+11.3%
49,118
+4.8%
0.01%
+20.0%
ANF BuyABERCROMBIE & FITCH CO CL A$2,286,000
-7.7%
143,837
+3.5%
0.01%
-14.3%
LPLA BuyLPL FINL HLDGS INC COM$2,043,000
+40.3%
68,297
+5.7%
0.01%
+50.0%
ESNT BuyESSENT GROUP LTD COM$2,038,000
+33.8%
76,601
+9.7%
0.01%
+20.0%
WETF BuyWISDOMTREE INVTS INC COM$2,184,000
+6.0%
212,277
+0.9%
0.01%0.0%
HQY BuyHEALTHEQUITY INC COM$2,034,000
+39.9%
53,739
+12.3%
0.01%
+50.0%
EDE BuyEMPIRE DIST ELEC CO COM$2,323,000
+1.2%
68,035
+0.7%
0.01%
-14.3%
SBGI BuySINCLAIR BROADCAST GROUP INC C$2,241,000
-0.9%
77,601
+2.5%
0.01%
-14.3%
CUB BuyCUBIC CORP COM$2,035,000
+28.1%
43,480
+9.9%
0.01%
+20.0%
GPRO BuyGOPRO INC CL A$2,065,000
+57.6%
123,819
+2.1%
0.01%
+50.0%
PKY NewPARKWAY INC$2,258,000132,747
+100.0%
0.01%
MFS BuyMANITOWOC FOODSRVE$2,337,000
-5.2%
144,101
+3.0%
0.01%
-14.3%
CHSP BuyCHES LODGING TR SH BEN INT$2,151,000
+4.8%
93,947
+6.4%
0.01%0.0%
EPAC BuyACTUANT CORP CL A NEW$2,199,000
+7.6%
94,600
+4.7%
0.01%0.0%
TASR BuyTASER INTL INC COM$2,144,000
+21.2%
74,928
+5.4%
0.01%
+20.0%
LOPE BuyGRAND CANYON ED INC COM$2,086,000
+3.1%
51,641
+1.8%
0.01%0.0%
MGLN BuyMAGELLAN HEALTH INC COM NEW$2,215,000
-13.4%
41,227
+6.0%
0.01%
-25.0%
AMSF BuyAMERISAFE INC COM$2,092,000
+32.2%
35,586
+37.7%
0.01%
+20.0%
RMBS BuyRAMBUS INC DEL COM$2,078,000
+8.1%
166,260
+4.4%
0.01%0.0%
INDB BuyINDEPENDENT BK CORP MASS COM$2,304,000
+24.1%
42,594
+4.9%
0.01%
+20.0%
DEPO BuyDEPOMED INC COM$2,221,000
+34.0%
88,888
+5.2%
0.01%
+20.0%
SMP BuySTANDARD MTR PRODS INC COM$2,100,000
+34.9%
43,968
+12.3%
0.01%
+20.0%
NWS BuyNEWS CORP NEW CL B CL B$2,176,000
+34.1%
153,051
+10.1%
0.01%
+20.0%
DIN BuyDINEEQUITY INC COM STK$2,260,000
-0.1%
28,545
+6.9%
0.01%
-14.3%
PFS BuyPROVIDENT FINL SVCS INC COM$2,094,000
+13.0%
98,614
+4.5%
0.01%
+20.0%
HRG BuyHRG GROUP INC COM$2,015,000
+24.5%
128,336
+8.9%
0.01%
+20.0%
RPT BuyRAMCO-GERSHENSON PPTYS TR COM$2,088,000
+0.8%
111,404
+5.5%
0.01%0.0%
STBA BuyS & T BANCORP INC COM STK$2,082,000
+22.3%
71,821
+3.1%
0.01%
+20.0%
ALOG BuyANALOGIC CORP COM PAR $0.05$2,026,000
+16.0%
22,872
+4.1%
0.01%
+20.0%
IVR BuyINVESCO MTG CAP INC COM STK$2,279,000
+13.0%
149,630
+1.6%
0.01%0.0%
GCI BuyGANNETT CO INC COM$2,078,000
-11.8%
178,529
+4.6%
0.01%
-14.3%
CWT BuyCALIFORNIA WTR SVC GROUP COM$2,274,000
-6.7%
70,854
+1.6%
0.01%
-14.3%
LTXB BuyLEGACY TEXAS FINANCIAL GROUP I$2,206,000
+21.6%
69,743
+3.4%
0.01%
+20.0%
IWR BuyMFC ISHARES TR RUSSELL MID-CAP$2,049,000
+109.9%
11,755
+102.5%
0.01%
+100.0%
WCC BuyWESCO INTERNATIONAL$2,212,000
+29.0%
35,966
+8.0%
0.01%
+20.0%
CACC BuyCREDIT ACCEP CORP MICH COM$2,351,000
+8.8%
11,692
+0.2%
0.01%0.0%
LC BuyLENDINGCLUB CORP COM$2,184,000
+49.5%
353,441
+4.0%
0.01%
+50.0%
IPCC BuyINFINITY PPTY & CAS CORP COM$2,051,000
+8.5%
24,823
+5.9%
0.01%0.0%
ABCO BuyADVISORY BRD CO COM$2,314,000
+28.7%
51,730
+1.8%
0.01%
+20.0%
MWA BuyMUELLER WTR PRODS INC COM SER$2,011,000
+11.9%
160,275
+1.9%
0.01%
+20.0%
MEI BuyMETHODE ELECTRS INC COM$2,023,000
+6.9%
57,855
+4.6%
0.01%0.0%
SFNC BuySIMMONS 1ST NATL CORP CL A $0.$2,314,000
+13.4%
46,380
+5.0%
0.01%0.0%
SEB BuySEABOARD CORP DEL COM$2,081,000
+21.4%
605
+1.3%
0.01%
+20.0%
KW BuyKENNEDY-WILSON HLDGS INC COM$2,173,000
+20.9%
96,359
+1.7%
0.01%
+20.0%
BANR BuyBANNER CORP COM NEW COM NEW$2,010,000
+21.0%
45,963
+17.8%
0.01%
+20.0%
GPI BuyGROUP 1 AUTOMOTIVE INC COM$2,231,000
+33.4%
34,927
+3.1%
0.01%
+20.0%
CNMD BuyCONMED CORP COM$2,091,000
-14.1%
52,208
+2.3%
0.01%
-14.3%
SYRG BuySYNERGY RES CORP COM$1,961,000
+19.2%
282,917
+14.6%
0.01%0.0%
PSMT BuyPRICESMART INC COM STK$1,959,000
-9.6%
23,389
+1.0%
0.01%
-16.7%
BKE BuyBUCKLE INC COM$1,859,000
+13.5%
77,364
+22.7%
0.01%0.0%
SYNT BuySYNTEL INC COM$1,865,000
-5.9%
44,506
+1.6%
0.01%
-16.7%
TSE BuyTRINSEO S A SHS$1,809,000
+63.9%
31,980
+24.4%
0.01%
+66.7%
SPSC BuySPS COMM INC COM$1,647,000
+57.6%
22,438
+30.1%
0.01%
+66.7%
ROCK BuyGIBRALTAR INDS INC COM$1,813,000
+25.6%
48,801
+6.7%
0.01%
+25.0%
SYKE BuySYKES ENTERPRISES INC COM$1,713,000
+1.8%
60,885
+4.8%
0.01%0.0%
SWFT BuySWIFT TRANSN CO CL A$1,844,000
+42.1%
85,895
+2.0%
0.01%
+25.0%
EIG BuyEMPLOYERS HLDGS INC COM$1,815,000
+6.6%
60,847
+3.8%
0.01%0.0%
IGT BuyINTL GAME TECH F$1,780,000
+49.2%
73,009
+14.7%
0.01%
+25.0%
ISCA BuyINTERNATIONAL SPEEDWAY CORP CL$1,881,000
+2.7%
56,269
+2.7%
0.01%0.0%
GES BuyGUESS INC COM$1,893,000
-0.3%
129,542
+2.7%
0.01%
-16.7%
INN BuySUMMIT HOTEL PROPERTIES INC CO$1,750,000
+5.5%
132,971
+6.2%
0.01%0.0%
RGR BuySTURM RUGER & CO INC COM$1,841,000
+0.3%
31,866
+11.1%
0.01%0.0%
NAVG BuyNAVIGATORS GROUP INC COM$1,649,000
+9.5%
17,019
+3.9%
0.01%
+25.0%
CSGS BuyCSG SYS INTL INC COM$1,927,000
+8.0%
46,625
+5.3%
0.01%0.0%
NTUS BuyNATUS MED INC DEL COM$1,825,000
+9.0%
46,457
+4.9%
0.01%0.0%
STC BuySTEWART INFORMATION SVCS CORP$1,804,000
+19.9%
40,582
+11.7%
0.01%
+25.0%
FN BuyFABRINET SHS$1,967,000
+31.3%
44,104
+9.3%
0.01%
+25.0%
EGHT Buy8X8 INC COM$1,767,000
+11.8%
114,505
+5.9%
0.01%0.0%
CCMP BuyCABOT MICROELECTRONICS CORP CO$1,986,000
+31.6%
37,539
+5.3%
0.01%
+25.0%
SXI BuySTANDEX INTL CORP COM$1,708,000
+18.0%
18,391
+5.0%
0.01%
+25.0%
STAG BuySTAG INDL INC COM$1,820,000
+8.4%
74,250
+5.3%
0.01%0.0%
SATS BuyECHOSTAR CORP CL A$1,786,000
+15.8%
40,749
+4.9%
0.01%0.0%
TVPT BuyTRAVELPORT WORLDWIDE LTD SHS$1,841,000
+18.5%
122,519
+1.7%
0.01%0.0%
CAL BuyCALERES INC COM$1,776,000
+9.2%
70,245
+4.5%
0.01%0.0%
EGBN BuyEAGLE BANCORP INC MD COM$1,656,000
+4.9%
33,564
+2.3%
0.01%0.0%
JUNO BuyJUNO THERAPEUTICS INC COM$1,795,000
-15.6%
59,813
+8.1%
0.01%
-16.7%
NXST BuyNEXSTAR BROADCASTING GROUP INC$1,922,000
+24.7%
33,298
+2.8%
0.01%0.0%
GMED BuyGLOBUS MED INC CL A NEW$1,672,000
-4.6%
74,078
+0.7%
0.01%0.0%
SPTN BuySPARTANNASH CO COM NPV$1,791,000
+1.0%
61,929
+6.8%
0.01%0.0%
GCO BuyGENESCO INC COM$1,865,000
-10.7%
34,240
+5.5%
0.01%
-16.7%
DYN BuyDYNEGY INC NEW DEL COM$1,772,000
-27.5%
142,993
+0.8%
0.01%
-28.6%
CBM BuyCAMBREX CORP COM$1,960,000
-8.8%
44,083
+6.1%
0.01%
-16.7%
SONC BuySONIC CORP COM$1,644,000
+2.1%
62,779
+5.5%
0.01%0.0%
BEL BuyBELMOND LTD CL A$1,651,000
+33.9%
129,865
+4.3%
0.01%
+25.0%
CFNL BuyCARDINAL FINL CORP COM$1,746,000
+71.9%
66,931
+44.6%
0.01%
+66.7%
DPLO BuyDIPLOMAT PHARMACY INC COM$1,653,000
-9.6%
59,001
+13.0%
0.01%0.0%
NXTM BuyNXSTAGE MEDICAL INC COM$1,789,000
+17.5%
71,591
+2.0%
0.01%0.0%
OSIS BuyOSI SYSTEMS INC COM$1,982,000
+17.3%
30,311
+4.3%
0.01%0.0%
IMAX BuyIMAX CORP COM$1,749,000
+0.7%
60,369
+2.4%
0.01%0.0%
GRPN BuyGROUPON INC COM CL A$1,931,000
+67.8%
374,911
+5.9%
0.01%
+66.7%
SFLY BuySHUTTERFLY INC COM$1,868,000
-0.9%
41,847
+3.5%
0.01%
-16.7%
ADC BuyAGREE RLTY CORP COM$1,916,000
+8.5%
38,761
+5.9%
0.01%0.0%
OMCL BuyOMNICELL INC COM$1,955,000
+17.8%
51,041
+5.2%
0.01%0.0%
CATO BuyCATO CORP NEW CL A CL A$1,968,000
-0.5%
59,847
+14.1%
0.01%
-16.7%
CKH BuySEACOR HOLDINGS INC$1,801,000
+5.8%
30,280
+3.1%
0.01%0.0%
AIRM BuyAIR METHODS CORP COM NEW$1,678,000
-7.9%
53,271
+4.8%
0.01%0.0%
SSP BuySCRIPPS E W CO OHIO CL A NEW C$1,717,000
+4.7%
107,976
+4.3%
0.01%0.0%
KRNY BuyKEARNY FINL CORP MD COM$1,643,000
+9.2%
120,729
+1.0%
0.01%
+25.0%
IRBT BuyIROBOT CORP COM$1,762,000
+35.2%
40,067
+7.9%
0.01%
+25.0%
SCHL BuySCHOLASTIC CORP COM$1,704,000
+3.4%
43,300
+4.1%
0.01%0.0%
HW BuyHEADWATERS INC COM$1,658,000
-0.7%
98,013
+5.3%
0.01%0.0%
ORIT BuyORITANI FINL CORP NEW COM STK$1,815,000
+10.8%
115,487
+12.7%
0.01%0.0%
REXR BuyREXFORD INDL RLTY INC COM$1,837,000
+12.3%
80,258
+3.5%
0.01%0.0%
OTTR BuyOTTER TAIL CORP$1,709,000
+4.1%
49,419
+0.8%
0.01%0.0%
GIII BuyG-III APPAREL GROUP LTD COM$1,784,000
-33.1%
61,185
+4.9%
0.01%
-37.5%
ZNGA BuyZYNGA INC CLASS A$1,715,000
+23.2%
589,388
+5.5%
0.01%
+25.0%
ALDR BuyALDER BIOPHARMACEUTICALS INC C$1,693,000
+54.0%
51,649
+17.3%
0.01%
+66.7%
GNCIQ BuyGNC HLDGS INC GNC HOLDINGS INC$1,877,000
+11.1%
91,902
+32.1%
0.01%0.0%
ZLTQ BuyZELTIQ AESTHETICS INC COM$1,781,000
+55.1%
45,398
+8.1%
0.01%
+66.7%
IWO BuyMFC ISHARES TR RUSSELL 2000 GR$1,639,000
+337.1%
11,005
+303.1%
0.01%
+400.0%
IMPV BuyIMPERVA INC COM$1,659,000
+29.7%
30,879
+3.9%
0.01%
+25.0%
AMED BuyAMEDISYS INC COM$1,815,000
-0.1%
38,256
+6.3%
0.01%0.0%
PRK BuyPK NATL CORP COM$1,804,000
+6.1%
18,787
+1.4%
0.01%0.0%
KFY BuyKORN / FERRY INTL COM NEW$1,772,000
+8.6%
84,369
+7.1%
0.01%0.0%
FSP BuyFRANKLIN STR PPTYS CORP COM$1,982,000
+13.3%
157,306
+10.3%
0.01%0.0%
KRA BuyKRATON CORP COM$1,690,000
+34.6%
48,243
+7.3%
0.01%
+25.0%
AXL BuyAMERICAN AXLE & MFG HLDGS INC$1,897,000
+25.5%
110,138
+5.5%
0.01%
+25.0%
INCR BuyINC RESH HLDGS INC CL A$1,934,000
+40.2%
43,373
+19.9%
0.01%
+25.0%
FCPT BuyFOUR CORNERS PPTY TR INC COM$1,920,000
+15.7%
89,997
+11.7%
0.01%0.0%
LZB BuyLA Z BOY INC COM$1,915,000
-7.4%
77,980
+4.9%
0.01%
-16.7%
LKFN BuyLAKELAND FINL CORP COM STK$1,646,000
+61.5%
46,472
+114.3%
0.01%
+66.7%
ABCB BuyAMERIS BANCORP COM$1,905,000
+21.6%
54,501
+3.3%
0.01%0.0%
GLT BuyGLATFELTER$1,871,000
+14.7%
86,281
+3.5%
0.01%0.0%
CIR BuyCIRCOR INTL INC COM$1,653,000
+8.5%
27,761
+3.8%
0.01%0.0%
HEI BuyHEICO CORP NEW COM$1,758,000
+9.6%
25,407
+5.8%
0.01%0.0%
ANDE BuyANDERSONS INC COM$1,686,000
+5.1%
46,600
+3.2%
0.01%0.0%
AAON BuyAAON INC COM PAR $0.004 COM PA$1,715,000
+9.2%
59,521
+4.3%
0.01%0.0%
GTLS BuyCHART INDUSTRIES INC$1,639,000
+45.7%
49,919
+7.1%
0.01%
+66.7%
FPRX BuyFIVE PRIME THERAPEUTICS INC CO$1,705,000
+30.6%
32,490
+2.9%
0.01%
+25.0%
WSBC BuyWESBANCO INC COM$1,688,000
+17.7%
51,336
+11.2%
0.01%
+25.0%
APOG BuyAPOGEE ENTERPRISES INC COM$1,817,000
+1.1%
40,661
+4.9%
0.01%0.0%
FIT BuyFITBIT INC CLASS A$1,819,000
+41.0%
122,572
+16.1%
0.01%
+25.0%
HTLD BuyHEARTLAND EXPRESS INC COM$1,807,000
+15.0%
95,704
+5.9%
0.01%0.0%
LBRDA BuyLIBERTY BROADBAND CO$1,911,000
+23.2%
27,231
+4.3%
0.01%0.0%
RGEN BuyREPLIGEN CORP COM$1,896,000
+15.0%
62,801
+4.2%
0.01%0.0%
FWONK BuyLIBERTY MEDIA CORP DELAWARE CO$1,672,000
+51.0%
59,433
+1.8%
0.01%
+66.7%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS INC$1,861,000
+1.9%
85,189
+2.0%
0.01%0.0%
DSW BuyDSW INC CL A CL A$1,779,000
+1.0%
86,855
+4.5%
0.01%0.0%
LGF BuyLIONS GATE ENTMT CORP COM NEW$1,835,000
+3.6%
91,785
+4.8%
0.01%0.0%
FLOW BuySPX FLOW INC COM$1,873,000
+26.5%
60,591
+6.7%
0.01%
+25.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC CO$1,958,000
+13.8%
35,179
+7.8%
0.01%0.0%
ASNA BuyASCENA RETAIL GROUP INC$1,903,000
-16.5%
340,407
+4.3%
0.01%
-28.6%
PEN BuyPENUMBRA INC COM$1,965,000
+60.5%
25,863
+25.7%
0.01%
+25.0%
AIR BuyAAR CORP COM$1,903,000
+39.5%
60,770
+4.0%
0.01%
+25.0%
ASTE BuyASTEC INDS INC COM$1,809,000
+11.2%
30,214
+4.3%
0.01%0.0%
NSIT BuyINSIGHT ENTERPRISES INC COM$1,958,000
+30.1%
60,155
+3.9%
0.01%
+25.0%
FEYE BuyFIREEYE INC$1,844,000
-10.5%
125,218
+0.1%
0.01%
-16.7%
VWR BuyVWR CORP$1,777,000
+9.0%
62,667
+11.1%
0.01%0.0%
CLW BuyCLEARWATER PAPER CORP COM$1,791,000
+5.9%
27,692
+7.1%
0.01%0.0%
HURN BuyHURON CONSULTING GROUP INC COM$1,991,000
+0.6%
33,312
+1.7%
0.01%
-16.7%
ATRI BuyATRION CORP COM$1,874,000
+1.1%
4,394
+1.4%
0.01%0.0%
CLF BuyCLIFFS NAT RES INC COM STK$1,776,000
+32.8%
303,549
+28.8%
0.01%
+25.0%
MRC BuyMRC GLOBAL INC COM$1,942,000
+17.3%
118,178
+1.4%
0.01%0.0%
PBF BuyPBF ENERGY INC CL A CL A$1,808,000
-0.4%
79,841
+4.6%
0.01%0.0%
CVA BuyCOVANTA HLDG CORP COM$1,945,000
-2.0%
126,363
+4.8%
0.01%
-16.7%
RDUS BuyRADIUS HEALTH INC COM NEW$1,899,000
+59.4%
35,112
+8.3%
0.01%
+25.0%
UVV BuyUNIVERSAL CORP VA COM$1,985,000
+6.1%
34,097
+5.2%
0.01%
-16.7%
BGCP BuyBGC PARTNERS INC CL A CL A$1,994,000
+6.2%
227,914
+5.7%
0.01%
-16.7%
BOFI BuyBOFI HLDG INC COM$1,853,000
+33.1%
82,732
+5.3%
0.01%
+25.0%
UNTCQ BuyUNIT CORP COM$1,659,000
+26.3%
89,208
+5.7%
0.01%
+25.0%
CYNO BuyCYNOSURE INC CL A$1,720,000
+11.9%
33,764
+6.9%
0.01%0.0%
HUBS BuyHUBSHOT INC COM$1,728,000
+46.4%
29,981
+10.3%
0.01%
+66.7%
AKS BuyAK STL HLDG CORP COM STK PAR $$1,776,000
+12.9%
367,766
+8.9%
0.01%0.0%
TRU BuyTRANSUNION COM$1,790,000
+14.8%
51,887
+11.3%
0.01%0.0%
BLD BuyTOPBUILD CORP COM$1,945,000
-2.5%
58,591
+6.4%
0.01%
-16.7%
TR BuyTOOTSIE ROLL INDS INC COM$1,895,000
+23.9%
51,456
+29.7%
0.01%0.0%
ESE BuyESCO TECHNOLOGIES INC$1,958,000
+21.3%
42,176
+4.4%
0.01%0.0%
TMP BuyTOMPKINS FINL CORP COM USD0.10$1,863,000
+21.8%
24,376
+3.6%
0.01%0.0%
CNSL BuyCONSOLIDATED COMMUNICATIONS HL$1,810,000
-2.7%
71,705
+5.0%
0.01%
-16.7%
PLKI BuyPOPEYES LA KITCHEN INC COM$1,644,000
+2.4%
30,933
+5.3%
0.01%0.0%
HAWK BuyBLACKHAWK NETWORK HOLDINGS INC$1,782,000
-7.1%
59,066
+3.1%
0.01%
-16.7%
PRLB BuyPROTO LABS INC COM$1,876,000
+11.1%
31,306
+6.7%
0.01%0.0%
ROG BuyROGERS CORP COM$1,692,000
+5.0%
27,699
+5.0%
0.01%0.0%
TNC BuyTENNANT CO COM$1,810,000
+27.0%
27,935
+5.6%
0.01%
+25.0%
BPFH BuyBOSTON PRIVATE FINL HLDGS INC$1,645,000
+13.0%
128,244
+3.7%
0.01%
+25.0%
MINI BuyMOBILE MINI INC COM$1,990,000
-9.0%
65,910
+4.4%
0.01%
-16.7%
COLM BuyCOLUMBIA SPORTSWEAR CO COM$1,787,000
+0.4%
31,495
+1.8%
0.01%0.0%
GIMO BuyGIGAMON INC COM$1,860,000
+57.4%
33,938
+7.3%
0.01%
+25.0%
NPO BuyENPRO INDS INC COM$1,904,000
+34.0%
33,516
+4.7%
0.01%
+25.0%
TILE BuyINTERFACE INC COM$1,763,000
+14.0%
105,611
+4.2%
0.01%0.0%
BRKL BuyBROOKLINE BANCORP INC DEL COM$1,817,000
+13.1%
149,090
+2.4%
0.01%0.0%
SPXC BuySPX CORP COM$1,274,000
+44.1%
63,259
+6.2%
0.00%
+33.3%
NYLD BuyNRG YIELD INC COM USD0.01 'C'$1,316,000
+10.4%
77,616
+1.5%
0.00%0.0%
MSGN BuyMSG NETWORK INC CL A$1,448,000
+22.6%
77,789
+1.0%
0.00%
+33.3%
LPI BuyLAREDO PETE INC$1,411,000
+31.5%
109,388
+6.8%
0.00%
+33.3%
PETS BuyPETMED EXPRESS INC COM STK$1,470,000
+36.4%
72,484
+26.2%
0.00%
+33.3%
SCS BuySTEELCASE INC CL A COM$1,386,000
+10.2%
99,759
+7.6%
0.00%0.0%
NNI BuyNELNET INC CL A CL A$1,477,000
+16.2%
36,586
+0.1%
0.00%0.0%
PMC BuyPHARMERICA CORP COM$1,622,000
+26.0%
57,796
+10.8%
0.00%0.0%
UEIC BuyUNIVERSAL ELECTRS INC COM$1,393,000
+7.8%
18,710
+4.7%
0.00%0.0%
THRM BuyGENTHERM INC COM$1,559,000
-4.3%
49,611
+4.3%
0.00%
-20.0%
SAGE BuySAGE THERAPEUTICS INC COM$1,334,000
+82.0%
28,959
+19.0%
0.00%
+100.0%
HSC BuyHARSCO CORP COM$1,316,000
+56.9%
132,481
+4.8%
0.00%
+100.0%
PLAY BuyDAVE & BUSTERS ENTMT INC COM$1,495,000
-6.4%
38,164
+11.7%
0.00%
-20.0%
BSFT BuyBROADSOFT INC COM$1,510,000
+16.1%
32,440
+2.3%
0.00%0.0%
FET BuyFORUM ENERGY TECHNOLOGIES INC$1,450,000
+15.4%
73,008
+0.6%
0.00%0.0%
IIIN BuyINSTEEL INDS INC COM$1,307,000
+115.7%
36,073
+70.2%
0.00%
+100.0%
NCI BuyNAVIGANT CONSULTING INC COM$1,611,000
+31.0%
79,689
+4.6%
0.00%0.0%
AMWD BuyAMERN WOODMARK CORP COM$1,509,000
+29.2%
18,728
+6.5%
0.00%
+33.3%
HF BuyHFF INC CL A$1,323,000
-1.9%
47,775
+2.4%
0.00%0.0%
HLX BuyHELIX ENERGY SOLUTIONS GROUP I$1,487,000
+24.9%
182,929
+3.9%
0.00%0.0%
ENV BuyENVESTNET INC COM$1,611,000
+13.4%
44,201
+3.6%
0.00%0.0%
UFCS BuyUNITED FIRE GROUP INC COM USD0$1,390,000
+5.7%
32,844
+6.0%
0.00%0.0%
RGP BuyRESOURCES CONNECTION INC COM$1,448,000
+13.2%
96,954
+12.0%
0.00%0.0%
WIRE BuyENCORE WIRE CORP COM$1,417,000
+3.6%
38,537
+5.1%
0.00%0.0%
MANT BuyMANTECH INTL CORP CL A CL A$1,429,000
+3.7%
37,925
+4.1%
0.00%0.0%
GDOT BuyGREEN DOT CORP CL A$1,429,000
+5.3%
61,973
+5.0%
0.00%0.0%
SAFT BuySAFETY INS GROUP INC COM$1,614,000
+13.5%
24,013
+4.0%
0.00%0.0%
NAV BuyNAVISTAR INTERNATIONAL COM$1,465,000
+131.8%
64,004
+18.4%
0.00%
+100.0%
KNL BuyKNOLL INC COM NEW COM$1,506,000
-4.4%
65,905
+1.5%
0.00%
-20.0%
YDKN BuyYADKIN FINL CORP COM$1,580,000
+11.7%
60,115
+6.6%
0.00%0.0%
CBB NewCINCINNATI BELL INC$1,306,000320,059
+100.0%
0.00%
KND BuyKINDRED HEALTHCARE INC COM STK$1,384,000
-5.3%
135,442
+4.6%
0.00%0.0%
BMI BuyBADGER METER INC COM$1,364,000
-3.0%
40,690
+111.3%
0.00%0.0%
UBNT BuyUBIQUITI NETWORKS INC COM USD0$1,481,000
+43.4%
27,673
+3.5%
0.00%
+33.3%
QLYS BuyQUALYS INC COM$1,325,000
+41.3%
34,701
+10.3%
0.00%
+33.3%
ZG BuyZILLOW GROUP INC CLASS A$1,594,000
+2.6%
46,268
+9.1%
0.00%
-20.0%
MRTN BuyMARTEN TRANS LTD COM$1,417,000
+14.2%
67,491
+7.7%
0.00%0.0%
FCB BuyFCB FINL HLDGS INC CL A$1,374,000
+15.3%
35,745
+1.9%
0.00%0.0%
FFG BuyFBL FINL GROUP INC CL A CL A$1,357,000
+67.1%
21,215
+58.4%
0.00%
+100.0%
HWAY BuyHEALTHWAYS INC COM$1,302,000
+140.2%
49,225
+4.8%
0.00%
+100.0%
ALX BuyALEXANDERS INC COM REIT FUND$1,451,000
+4.5%
3,457
+1.9%
0.00%0.0%
JOE BuyST JOE CO COM$1,309,000
+4.8%
71,226
+1.0%
0.00%0.0%
CENTA BuyCENTRAL GARDEN & PET CO CL A N$1,367,000
+17.8%
55,122
+3.1%
0.00%
+33.3%
SCSC BuySCANSOURCE INC COM$1,600,000
+7.8%
43,840
+9.6%
0.00%0.0%
SHLM BuySCHULMAN A INC COM$1,489,000
+26.9%
51,123
+6.5%
0.00%
+33.3%
OPHT BuyOPHTHOTECH CORP COM$1,531,000
-0.4%
33,184
+10.2%
0.00%
-20.0%
OMF BuyONEMAIN HOLDINGS INC$1,304,000
+47.2%
42,129
+8.6%
0.00%
+33.3%
HIBB BuyHIBBETT SPORTS INC COM$1,389,000
+28.8%
34,820
+12.3%
0.00%
+33.3%
SCSS BuySELECT COMFORT CORP OC-CAP STK$1,412,000
+6.7%
65,387
+5.7%
0.00%0.0%
SRG BuySERITAGE GROWTH PPTYS CL A$1,619,000
+4.5%
31,950
+2.7%
0.00%
-20.0%
EXPR BuyEXPRESS INC COM$1,359,000
-11.9%
115,293
+8.5%
0.00%
-20.0%
TWOU Buy2U INC COM$1,429,000
+43.9%
37,310
+10.5%
0.00%
+33.3%
SFBS BuySERVISFIRST BANCSHARES INC COM$1,458,000
+11.7%
28,078
+6.3%
0.00%0.0%
MDR BuyMCDERMOTT INTL INC COM$1,574,000
+2.8%
314,135
+1.3%
0.00%
-20.0%
SHEN BuySHENANDOAH TELECOMMUNICATIONS$1,335,000
-28.3%
49,066
+3.0%
0.00%
-33.3%
SUM BuySUMMIT MATLS INC CL A$1,394,000
+19.7%
75,150
+32.0%
0.00%
+33.3%
SSTK BuySHUTTERSTOCK INC COM$1,554,000
+49.4%
24,403
+7.4%
0.00%
+33.3%
GPRE BuyGREEN PLAINS INC COM STK$1,512,000
+42.9%
57,698
+7.5%
0.00%
+33.3%
AGIO BuyAGIOS PHARMACEUTICALS INC COM$1,574,000
+30.4%
29,800
+3.4%
0.00%0.0%
AY BuyATLANTICA YIELD PLC SHS$1,295,000
+4.7%
68,109
+2.3%
0.00%0.0%
TISI BuyTEAM INC COM$1,293,000
+39.2%
39,527
+5.6%
0.00%
+33.3%
EBS BuyEMERGENT BIOSOLUTIONS INC COM$1,465,000
+23.2%
46,455
+9.8%
0.00%0.0%
TRST BuyTRUSTCO BK CORP N Y COM$1,538,000
+66.1%
216,923
+50.2%
0.00%
+33.3%
SMCI BuySUPER MICRO COMPUTER INC COM$1,354,000
+5.8%
57,929
+12.5%
0.00%0.0%
CMO BuyCAPSTEAD MTG CORP COM NO PAR C$1,456,000
+0.2%
154,378
+3.1%
0.00%0.0%
TBI BuyTRUEBLUE INC COM$1,542,000
+25.1%
68,063
+4.4%
0.00%0.0%
XON BuyINTREXON CORP COM$1,586,000
+18.7%
56,588
+4.2%
0.00%0.0%
TBPH BuyTHERAVANCE BIOPHARMA INC COM$1,326,000
+71.8%
36,595
+7.6%
0.00%
+100.0%
SWHC BuySMITH & WESSON HLDG CORP COM$1,421,000
+0.5%
53,428
+2.7%
0.00%0.0%
RSTI BuyROFIN-SINAR TECHNOLOGIES INC C$1,356,000
+7.4%
42,127
+6.7%
0.00%0.0%
NFBK BuyNORTHFIELD BANCORP INC DEL COM$1,625,000
+11.8%
100,914
+2.9%
0.00%0.0%
MRCY BuyMERCURY SYSTEMS INC$1,374,000
+3.5%
55,927
+4.8%
0.00%0.0%
BNCL BuyBENEFICIAL BANCORP INC COM$1,370,000
+17.2%
93,149
+1.4%
0.00%
+33.3%
TOWN BuyTOWNEBANK PORTSMOUTH VA COM$1,546,000
+16.5%
64,344
+5.0%
0.00%0.0%
SAH BuySONIC AUTOMOTIVE INC CL A$1,295,000
+24.5%
68,880
+13.3%
0.00%
+33.3%
AMAG BuyAMAG PHARMACEUTICALS INC COM$1,307,000
+4.6%
53,339
+2.2%
0.00%0.0%
MMSI BuyMERIT MEDICAL SYSTEMS INC COM$1,466,000
+28.1%
60,336
+4.6%
0.00%
+33.3%
CPLA BuyCAPELLA ED CO COM$1,499,000
+87.1%
25,824
+69.7%
0.00%
+100.0%
MTOR BuyMERITOR INC COM$1,302,000
+56.3%
116,974
+1.1%
0.00%
+100.0%
HAFC BuyHANMI FINL CORP COM NEW COM NE$1,311,000
+16.4%
49,766
+3.8%
0.00%
+33.3%
RNG BuyRINGCENTRAL INC CL A$1,403,000
+23.2%
59,319
+2.7%
0.00%
+33.3%
GBX BuyGREENBRIER COS INC COM STK$1,632,000
+28.9%
46,229
+6.3%
0.00%0.0%
ELY BuyCALLAWAY GOLF CO COM$1,626,000
+23.3%
140,023
+8.4%
0.00%0.0%
SPNC BuySPECTRANETICS CORP COM$1,277,000
+36.7%
50,886
+2.0%
0.00%
+33.3%
CCC BuyCALGON CARBON CORP COM$1,271,000
+18.9%
83,770
+3.0%
0.00%
+33.3%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC C$1,482,000
+2.5%
84,279
+6.6%
0.00%0.0%
ETSY BuyETSY INC COM$1,440,000
+85.3%
100,873
+24.5%
0.00%
+100.0%
CVGW BuyCALAVO GROWERS INC COM$1,277,000
+4.1%
19,523
+6.6%
0.00%0.0%
GNL BuyGLOBAL NET LEASE INC COM$1,621,000
+7.4%
198,694
+4.6%
0.00%0.0%
ESND BuyESSENDANT INC$1,405,000
-30.6%
68,458
+3.3%
0.00%
-33.3%
SUPN BuySUPERNUS PHARMACEUTICALS INC C$1,510,000
+44.2%
61,048
+18.8%
0.00%
+33.3%
VG BuyVONAGE HLDGS CORP COM$1,576,000
+10.0%
238,410
+1.5%
0.00%0.0%
OXM BuyOXFORD INDS INC COM$1,465,000
+26.4%
21,640
+5.7%
0.00%
+33.3%
BGGSQ BuyBRIGGS & STRATTON CORP CAP$1,276,000
-9.0%
68,403
+3.3%
0.00%0.0%
LOCK BuyLIFELOCK INC COM$1,524,000
+9.2%
90,055
+2.0%
0.00%0.0%
AWI BuyARMSTRONG WORLD INDS$1,494,000
+11.4%
36,162
+5.6%
0.00%0.0%
LNN BuyLINDSAY CORPORATION COM$1,290,000
+13.5%
17,434
+4.0%
0.00%
+33.3%
RWT BuyREDWOOD TR INC COM$1,478,000
+4.0%
104,373
+1.4%
0.00%0.0%
SCAI BuySURGICAL CARE AFFILIATES INC C$1,392,000
+13.9%
28,553
+11.4%
0.00%0.0%
WSFS BuyWSFS FINANCIAL CORP COM$1,466,000
+13.9%
40,174
+0.5%
0.00%0.0%
PMT BuyPENNYMAC MTG INVT TR COM REIT$1,343,000
-2.6%
86,203
+1.5%
0.00%0.0%
ENSG BuyENSIGN GROUP INC COM STK$1,301,000
+1.0%
64,633
+5.4%
0.00%0.0%
FIX BuyCOMFORT SYS USA INC COM$1,421,000
-6.3%
48,489
+4.1%
0.00%0.0%
FCF Buy1ST COMWLTH FNCL CORP COM LM$1,530,000
+14.4%
151,599
+4.3%
0.00%0.0%
BJRI BuyBJS RESTAURANTS INC COM$1,321,000
-16.0%
37,149
+3.5%
0.00%
-20.0%
PAG BuyPENSKE AUTOMOTIVE GROUP INC CO$1,569,000
+61.3%
32,560
+5.3%
0.00%
+33.3%
PINC BuyPREMIER INC CLASS A$1,373,000
+7.4%
42,457
+8.6%
0.00%0.0%
ININ BuyINTERACTIVE INTELLIGENCE GROUP$1,591,000
+68.4%
26,452
+14.7%
0.00%
+33.3%
WNC BuyWABASH NATL CORP COM$1,438,000
+34.6%
100,985
+20.1%
0.00%
+33.3%
ACCO BuyACCO BRANDS CORP COM$1,347,000
-5.4%
139,683
+1.3%
0.00%0.0%
ACOR BuyACORDA THERAPEUTICS INC COM$1,400,000
-16.8%
67,055
+1.7%
0.00%
-20.0%
GDDY BuyGODADDY INC CL A$1,549,000
+18.8%
44,859
+7.3%
0.00%0.0%
RP BuyREALPAGE INC COM$1,464,000
+18.4%
56,982
+2.9%
0.00%0.0%
BUFF BuyBLUE BUFFALO PET PRODS INC COM$1,327,000
+11.8%
55,857
+9.8%
0.00%0.0%
AROC BuyARCHROCK INC COM$1,525,000
+44.3%
116,600
+3.9%
0.00%
+33.3%
PRAH BuyPRA HEALTH SCIENCES INC COM$1,531,000
+47.5%
27,101
+9.0%
0.00%
+33.3%
RNST BuyRENASANT CORP COM$1,630,000
+6.0%
48,477
+1.9%
0.00%
-20.0%
LMNX BuyLUMINEX CORP COM$1,456,000
+17.7%
64,092
+4.8%
0.00%0.0%
TRNO BuyTERRENO RLTY CORP$1,496,000
+11.5%
54,378
+4.8%
0.00%0.0%
TERP BuyTERRAFORM PWR INC CL A COM CL$1,449,000
+29.8%
104,134
+1.7%
0.00%
+33.3%
AAWW BuyATLAS AIR WORLDWIDE HLDGS INC$1,618,000
+7.9%
37,783
+4.4%
0.00%0.0%
MBI BuyMBIA INC COM$1,294,000
+15.8%
166,091
+1.5%
0.00%
+33.3%
FRME BuyFIRST MERCHANTS CORP COM$1,356,000
+9.2%
50,685
+1.7%
0.00%0.0%
MDC BuyM D C HLDGS INC COM$1,531,000
+12.8%
59,349
+6.5%
0.00%0.0%
CRAY BuyCRAY INC COM NEW$1,336,000
-17.3%
56,770
+5.2%
0.00%
-20.0%
ATNI BuyATN INTL INC COM$1,502,000
-13.3%
23,098
+3.8%
0.00%
-20.0%
ECOL BuyUS ECOLOGY INC COM$1,428,000
+2.7%
31,852
+5.2%
0.00%0.0%
MYGN BuyMYRIAD GENETICS INC COM$1,485,000
-31.2%
72,174
+2.2%
0.00%
-33.3%
SSYS BuySTRATASYS LTD SHS$1,320,000
+7.3%
54,781
+2.0%
0.00%0.0%
RAVN BuyRAVEN INDS INC COM STK$1,282,000
+46.5%
55,684
+20.5%
0.00%
+33.3%
BLOX BuyINFOBLOX INC COM$1,543,000
+43.5%
58,503
+2.1%
0.00%
+33.3%
BRKS BuyBROOKS AUTOMATION INC COM$1,476,000
+26.2%
108,418
+4.0%
0.00%
+33.3%
PEGI BuyPATTERN ENERGY GROUP INC CL A$1,488,000
+10.5%
66,162
+12.8%
0.00%0.0%
CPF BuyCENTRAL PAC FINL CORP COM NEW$1,086,000
+16.6%
43,102
+9.3%
0.00%0.0%
SAIA BuySAIA INC COM$1,204,000
+24.5%
40,187
+4.5%
0.00%0.0%
CEVA BuyCEVA INC COM$959,000
+35.8%
27,341
+5.2%
0.00%
+50.0%
SDRL BuySEADRILL LIMITED SHS$1,109,000
-25.0%
467,884
+2.5%
0.00%
-25.0%
PHH BuyPHH CORP COM NEW$1,001,000
+10.1%
69,297
+1.5%
0.00%0.0%
DTSI BuyDTS INC COM$957,000
+72.1%
22,500
+7.1%
0.00%
+50.0%
CLDT BuyCHATHAM LODGING TR COM$940,000
-10.3%
48,849
+2.5%
0.00%0.0%
RUSHA BuyRUSH ENTERPISES INC CL A$1,097,000
+15.1%
44,796
+1.3%
0.00%0.0%
XLRN BuyACCELERON PHARMA INC COM$996,000
+8.4%
27,534
+1.8%
0.00%0.0%
RTEC BuyRUDOLPH TECHNOLOGIES INC COM$938,000
+17.8%
52,874
+3.2%
0.00%
+50.0%
CVT BuyCVENT INC COM$986,000
-5.1%
31,106
+7.0%
0.00%0.0%
CUBI BuyCUSTOMERS BANCORP INC COM$911,000
+5.8%
36,193
+5.6%
0.00%0.0%
PATK BuyPATRICK INDS INC COM$1,128,000
+34.0%
18,214
+30.4%
0.00%
+50.0%
NAT BuyNORDIC AMERICAN TANKERS LIMITE$1,069,000
-26.4%
105,760
+1.2%
0.00%
-25.0%
PCTY BuyPAYLOCITY HLDG CORP COM$988,000
+20.6%
22,230
+17.3%
0.00%
+50.0%
PEGA BuyPEGASYSTEMS INC COM$1,187,000
+11.0%
40,257
+1.4%
0.00%0.0%
CHCO BuyCITY HLDG CO COM$1,251,000
+14.5%
24,879
+3.5%
0.00%0.0%
RRGB BuyRED ROBIN GOURMET BURGERS COM$1,015,000
+5.7%
22,593
+11.6%
0.00%0.0%
RMAX BuyRE/MAX HLDGS INC CL A CL A$1,098,000
+33.4%
25,090
+22.8%
0.00%
+50.0%
PRFT BuyPERFICIENT INC COM$1,041,000
+3.8%
51,639
+4.6%
0.00%0.0%
PFGC BuyPERFORMANCE FOOD GROUP CO COM$909,000
+6.9%
36,669
+16.1%
0.00%0.0%
CLVS BuyCLOVIS ONCOLOGY INC COM$1,237,000
+164.9%
34,323
+0.8%
0.00%
+200.0%
MYCC BuyCLUBCORP HLDGS INC COM$947,000
+22.8%
65,446
+10.3%
0.00%
+50.0%
COTY BuyCOTY INC COM CL A COM CL A$1,108,000
-4.0%
47,144
+6.1%
0.00%0.0%
COKE BuyCOCA COLA BOTTLING CO CONS COM$972,000
+1.4%
6,560
+0.9%
0.00%0.0%
PLAB BuyPHOTOTRONICS INC COM$956,000
+27.0%
92,718
+9.7%
0.00%
+50.0%
PPC BuyPILGRIMS PRIDE CORP$1,080,000
-14.2%
51,157
+3.5%
0.00%
-25.0%
PIPR BuyPIPER JAFFRAY COS COM$1,265,000
+34.9%
26,186
+5.3%
0.00%0.0%
ACHN BuyACHILLION PHARMACEUTICALS INC$1,026,000
+6.1%
126,621
+2.1%
0.00%0.0%
QUAD BuyQUAD / GRAPHICS INC COM STK$925,000
+17.1%
34,611
+2.0%
0.00%
+50.0%
PAH BuyPLATFORM SPECIALTY$976,000
+0.9%
120,301
+10.4%
0.00%0.0%
PRSC BuyPROVIDENCE SVC CORP COM$921,000
+15.1%
18,938
+6.3%
0.00%
+50.0%
MHLD BuyMAIDEN HOLDINGS LTD SHS$1,085,000
+21.9%
85,501
+17.6%
0.00%0.0%
GTY BuyGETTY RLTY CORP NEW COM$987,000
+18.3%
41,238
+6.0%
0.00%
+50.0%
AEGN BuyAEGION CORP COM$1,094,000
+0.1%
57,387
+2.5%
0.00%0.0%
KCG BuyKCG HLDGS INC CL A$928,000
+18.8%
59,734
+1.7%
0.00%
+50.0%
BGC BuyGENERAL CABLE CORP DEL NEW COM$994,000
+24.1%
66,325
+5.2%
0.00%
+50.0%
ALG BuyALAMO GROUP INC COM$1,043,000
+2.8%
15,825
+2.9%
0.00%0.0%
HT BuyHERSHA HOSPITALITY TR PRIORITY$1,103,000
+19.2%
61,223
+13.5%
0.00%0.0%
AIMC BuyALTRA INDUSTRIAL MOTION CORP C$922,000
+8.9%
31,837
+1.4%
0.00%0.0%
AMBC BuyAMBAC FINL GROUP INC COM NEW$995,000
+13.1%
54,132
+1.3%
0.00%0.0%
KOP BuyKOPPERS HLDGS INC COM$997,000
+10.7%
30,982
+5.7%
0.00%0.0%
WWE BuyWORLD WRESTLING ENTMNT$1,003,000
+24.6%
47,077
+7.6%
0.00%
+50.0%
ANAT BuyAMER NATL INS CO COM$930,000
+19.1%
7,629
+10.6%
0.00%
+50.0%
WGO BuyWINNEBAGO INDS INC COM$979,000
+7.0%
41,554
+4.1%
0.00%0.0%
LQ BuyLA QUINTA HLDGS INC COM$1,129,000
-0.8%
100,976
+1.1%
0.00%0.0%
WIN BuyWINDSTREAM HLDGS INC COM NEW C$1,230,000
+9.1%
122,425
+0.7%
0.00%0.0%
AMKR BuyAMKOR TECHNOLOGY INC COM$1,217,000
+71.4%
125,189
+1.3%
0.00%
+50.0%
LCI BuyLANNET INC COM$1,243,000
+21.5%
46,765
+8.7%
0.00%0.0%
HTLF BuyHEARTLAND FINL USA INC COM STK$1,008,000
+3.7%
27,953
+1.5%
0.00%0.0%
FFIC BuyFLUSHING FINL CORP COM$1,151,000
+20.8%
48,507
+1.1%
0.00%0.0%
FTK BuyFLOTEK INDS INC DEL COM$1,074,000
+17.2%
73,869
+6.4%
0.00%0.0%
WSTC BuyWEST CORPORATION COM RESTRICTE$1,227,000
+14.1%
55,574
+1.7%
0.00%0.0%
WAIR BuyWESCO AIRCRAFT HLDGS INC COM$914,000
+1.1%
68,092
+1.1%
0.00%0.0%
SRCE Buy1ST SOURCE CORP COM$1,124,000
+11.0%
31,475
+0.6%
0.00%0.0%
APOL BuyAPOLLO EDUCATION GROUP INC.$988,000
-11.9%
124,227
+0.9%
0.00%0.0%
W BuyWAYFAIR INC CL A$1,251,000
+12.6%
31,767
+11.5%
0.00%0.0%
WD BuyWALKER & DUNLOP INC COM$1,028,000
+17.1%
40,698
+5.6%
0.00%0.0%
FWONA BuyLIBERTY MEDIA CORP DELAWARE CO$974,000
+51.2%
33,981
+0.9%
0.00%
+50.0%
STNG BuySCORPIO TANKERS INC SHS$967,000
+11.7%
208,753
+1.2%
0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC CO$1,061,000
+13.5%
47,076
+0.7%
0.00%0.0%
VSI BuyVITAMIN SHOPPE INC COM$981,000
-9.8%
36,535
+2.6%
0.00%0.0%
VA BuyVIRGIN AMER INC COM VTG$1,156,000
-2.4%
21,611
+2.6%
0.00%
-25.0%
VVI BuyVIAD CORP COM NEW$1,148,000
+28.0%
31,142
+7.6%
0.00%0.0%
APAM BuyARTISAN PARTNERS ASSET MGMT IN$951,000
+4.4%
34,946
+6.2%
0.00%0.0%
BUSE BuyFIRST BUSEY CORP COM NEW COM N$927,000
+6.7%
41,025
+1.0%
0.00%0.0%
VECO BuyVEECO INSTRUMENTS INC COM$1,259,000
+24.3%
64,132
+4.9%
0.00%0.0%
VASC BuyVASCULAR SOLUTIONS INC COM$1,113,000
+21.6%
23,079
+5.1%
0.00%0.0%
LDL BuyLYDALL INC COM$1,119,000
+42.5%
21,883
+7.4%
0.00%
+50.0%
FNFV BuyFIDELITY NATIONAL FINANCIAL IN$1,082,000
+10.0%
86,690
+1.1%
0.00%0.0%
UVSP BuyUNIVEST CORP PA COM$955,000
+76.9%
40,883
+59.1%
0.00%
+50.0%
FGEN BuyFIBROGEN INC COM$1,078,000
+28.9%
52,088
+2.3%
0.00%
+50.0%
FOE BuyFERRO CORP COM$1,223,000
+9.9%
88,578
+6.5%
0.00%0.0%
FCH BuyFELCOR LODGING TR INC COM$1,266,000
+6.5%
196,838
+3.2%
0.00%
-25.0%
UVE BuyUNIVERSAL INS HLDGS INC COM$1,085,000
+44.7%
43,036
+6.6%
0.00%
+50.0%
MTGE NewMTGE INVESTMENT CORP$1,011,00058,840
+100.0%
0.00%
MTSI BuyMACOM TECHNOLOGY SOLUTIONS HOL$995,000
+31.4%
23,498
+2.4%
0.00%
+50.0%
UHT BuyUNIVERSAL HEALTH RLTY INCOME T$1,169,000
+17.7%
18,557
+6.9%
0.00%0.0%
FSS BuyFEDERAL SIGNAL CORP COM$1,213,000
+7.2%
91,487
+4.1%
0.00%0.0%
MGNX BuyMACROGENICS INC COM$1,018,000
+13.9%
34,048
+2.8%
0.00%0.0%
UNVR BuyUNIVAR INC COM$955,000
+17.6%
43,717
+1.8%
0.00%
+50.0%
USFD BuyUS FOODS HLDG CORP COM$968,000
-1.5%
41,013
+1.1%
0.00%0.0%
BNCN BuyBNC BANCORP COM STK$1,076,000
+18.5%
44,254
+10.7%
0.00%0.0%
FARO BuyFARO TECHNOLOGIES INC COM$934,000
+10.8%
25,981
+4.3%
0.00%
+50.0%
UBNK BuyUNITED FINANCIAL BANCORP INC$971,000
+7.8%
70,179
+1.1%
0.00%0.0%
BMCH BuyBMC STK HLDGS INC COM$969,000
+11.0%
54,631
+11.6%
0.00%0.0%
BW BuyBABCOCK & WILCOX ENTERPRIS INC$986,000
+13.5%
59,755
+1.0%
0.00%0.0%
INGN BuyINOGEN INC COM$1,228,000
+28.7%
20,504
+7.7%
0.00%0.0%
HZO BuyMARINEMAX INC COM$968,000
+28.0%
46,183
+3.7%
0.00%
+50.0%
BANC BuyBANC CALIF INC COM$1,144,000
+3.9%
65,509
+7.7%
0.00%0.0%
USPH BuyU S PHYSICAL THERAPY COM$1,008,000
+11.8%
16,078
+7.3%
0.00%0.0%
EZPW BuyEZCORP INC CL A NON VTG CL A N$951,000
+51.0%
85,979
+3.1%
0.00%
+50.0%
INVA BuyINNOVIVA INC COM$1,012,000
+6.0%
92,098
+1.5%
0.00%0.0%
OFIX BuyORTHOFIX INTERNATIONAL N V$988,000
+2.1%
23,091
+1.2%
0.00%0.0%
BKS BuyBARNES & NOBLE INC COM$1,037,000
+2.6%
91,739
+3.0%
0.00%0.0%
MXL BuyMAXLINEAR INC CL A$1,131,000
+14.5%
55,812
+1.6%
0.00%0.0%
MGRC BuyMCGRATH RENTCORP COM$1,200,000
+9.5%
37,831
+5.5%
0.00%0.0%
TPC BuyTUTOR PERINI CORP COM$994,000
-7.3%
46,293
+1.7%
0.00%0.0%
TRS BuyTRIMAS CORP COM NEW$1,070,000
+9.9%
57,500
+6.3%
0.00%0.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC CO$992,000
+4.1%
35,792
+1.1%
0.00%0.0%
AVGTF BuyAVG TECHNOLOGIES N V SHS$1,066,000
+34.8%
42,624
+2.3%
0.00%
+50.0%
EVTC BuyEVERTEC INC COM$1,102,000
+9.2%
65,699
+1.2%
0.00%0.0%
ETH BuyETHAN ALLEN INTERIORS INC COM$1,192,000
-0.7%
38,123
+4.9%
0.00%
-25.0%
ICFI BuyICF INTL INC COM$1,088,000
+9.6%
24,555
+1.1%
0.00%0.0%
TIER BuyTIER REIT INC COM NEW COM NEW$924,000
+5.5%
59,850
+4.7%
0.00%0.0%
TXMD BuyTHERAPEUTICSMD INC COM$1,088,000
-18.6%
159,694
+1.6%
0.00%
-25.0%
MDXG BuyMIMEDX GROUP INC COM$1,169,000
+10.8%
136,284
+3.1%
0.00%0.0%
BOBE BuyBOB EVANS FARMS INC COM$1,066,000
+4.1%
27,830
+3.2%
0.00%0.0%
BCC BuyBOISE CASCADE CO DEL COM$1,259,000
+15.7%
49,578
+4.5%
0.00%0.0%
EPAY BuyBOTTOMLINE TECHNOLOGIES DEL IN$1,251,000
+12.7%
53,656
+4.1%
0.00%0.0%
ITGR NewINTEGER HLDGS CORP COM$994,00045,839
+100.0%
0.00%
IPAR BuyINTER PARFUMS INC COM$1,236,000
+16.6%
38,308
+3.2%
0.00%0.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC CO$1,138,000
+11.4%
97,382
+2.9%
0.00%0.0%
MNR BuyMONMOUTH REAL ESTATE CORP MD$1,230,000
+11.0%
86,194
+3.2%
0.00%0.0%
TLRDQ BuyTAILORED BRANDS INC COM$1,181,000
+28.5%
75,232
+3.6%
0.00%0.0%
TTMI BuyTTM TECHNOLOGIES INC COM$1,212,000
+67.4%
105,833
+10.1%
0.00%
+50.0%
LABL BuyMULTI-COLOR CORP COM$1,116,000
+10.2%
16,904
+5.8%
0.00%0.0%
SGYPQ BuySYNERGY PHARMACEUTICALS INC FL$1,004,000
+58.9%
182,229
+9.5%
0.00%
+50.0%
ELGX BuyENDOLOGIX INC COM$1,082,000
+3.2%
84,493
+0.4%
0.00%0.0%
BLDR BuyBUILDERS FIRSTSOURCE INC COM$1,000,000
+14.7%
86,921
+12.2%
0.00%0.0%
ECPG BuyENCORE CAP GROUP INC COM$974,000
+13.7%
43,347
+19.0%
0.00%0.0%
NCMI BuyNATIONAL CINEMEDIA INC COM$1,136,000
-4.4%
77,152
+0.5%
0.00%
-25.0%
SUP BuySUPERIOR INDS INTL INC COM$1,123,000
+12.9%
38,512
+3.6%
0.00%0.0%
NHC BuyNATL HEALTHCARE CORP COM$1,028,000
+13.8%
15,575
+11.7%
0.00%0.0%
NGHC BuyNATIONAL GEN HLDGS CORP COM$1,168,000
+6.0%
52,531
+2.1%
0.00%0.0%
GLOB BuyGLOBANT S A COM$1,077,000
+20.6%
25,570
+12.7%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC COM USD0.01$919,000
+44.0%
114,586
+4.5%
0.00%
+50.0%
SNHY BuySUN HYDRAULICS CORP COM$915,000
+12.4%
28,363
+3.4%
0.00%
+50.0%
NLS BuyNAUTILUS INC COM$912,000
+60.8%
40,161
+26.5%
0.00%
+50.0%
SYBT BuySTK YARDS BANCORP INC COM NPV$1,005,000
+18.0%
30,488
+1.0%
0.00%0.0%
CTS BuyCTS CORP COM$1,051,000
+12.3%
56,518
+8.2%
0.00%0.0%
STBZ BuySTATE BK FINL CORP COM$998,000
+14.2%
43,750
+1.9%
0.00%0.0%
SNR BuyNEW SR INVT GROUP INC COM$1,256,000
+15.8%
108,851
+7.1%
0.00%0.0%
HASI BuyHANNON ARMSTRONG SUSTAINABLE$1,038,000
+12.8%
44,418
+4.3%
0.00%0.0%
STAR BuyISTAR INC$1,228,000
+27.0%
114,436
+13.5%
0.00%0.0%
NR BuyNEWPARK RES INC COM PAR $0.01$1,014,000
+32.5%
137,809
+4.3%
0.00%
+50.0%
ONCE BuySPARK THERAPEUTICS INC COM$1,179,000
+48.7%
19,624
+26.5%
0.00%
+50.0%
CALD BuyCALLIDUS SOFTWARE INC COM$1,077,000
-6.6%
58,684
+1.7%
0.00%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC CMT-C$1,241,000
+8.1%
38,551
+3.8%
0.00%0.0%
SCTY BuySOLARCITY CORP$978,000
-13.2%
49,999
+6.2%
0.00%0.0%
TPRE BuyTHIRD PT REINS LTD COM$1,010,000
+2.5%
84,171
+0.2%
0.00%0.0%
XXIA BuyIXIA COM$1,198,000
+33.1%
95,879
+4.6%
0.00%0.0%
NTRI BuyNUTRI SYS INC NEW COM$1,151,000
+24.2%
38,760
+6.0%
0.00%0.0%
DIOD BuyDIODES INC COM$1,237,000
+19.1%
57,947
+4.8%
0.00%0.0%
CTRE BuyCARETRUST REIT INC COM$1,133,000
+15.0%
76,678
+7.3%
0.00%0.0%
IRET BuyINVESTORS REAL ESTATE TR COM S$1,000,000
-5.0%
168,079
+3.3%
0.00%0.0%
SEAS BuySEAWORLD ENTMT INC COM$986,000
-4.6%
73,149
+1.4%
0.00%0.0%
DENN BuyDENNYS CORP COM$954,000
+1.2%
89,230
+1.5%
0.00%0.0%
CVCO BuyCAVCO INDS INC DEL COM$1,154,000
+9.9%
11,649
+3.9%
0.00%0.0%
DEL BuyDELTIC TIMBER CORP COM$1,196,000
+4.6%
17,655
+3.7%
0.00%0.0%
CDR BuyCEDAR REALTY TRUST INC$1,037,000
+2.2%
144,016
+5.4%
0.00%0.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC COM$965,000
-4.2%
119,002
+4.9%
0.00%0.0%
CEMP BuyCEMPRA INC COM$1,130,000
+66.7%
46,686
+13.5%
0.00%
+50.0%
CSFL BuyCENTERSTATE BANKS INC$952,000
+13.3%
53,712
+0.8%
0.00%
+50.0%
BFS BuySAUL CTRS INC COM$1,153,000
+15.8%
17,316
+7.3%
0.00%0.0%
SC BuySANTANDER CONSUMER USA HLDGS I$935,000
+36.9%
76,853
+16.3%
0.00%
+50.0%
SASR BuySANDY SPRING BANCORP INC CMT-C$973,000
+6.2%
31,828
+1.0%
0.00%0.0%
FORR BuyFORRESTER RESH INC COM$589,000
+11.6%
15,132
+5.7%
0.00%0.0%
HCI BuyHCI GROUP INC COM NPV$906,000
+22.8%
29,847
+10.3%
0.00%0.0%
HEES BuyH & E EQUIP SVCS INC COM$608,000
-10.9%
36,274
+1.1%
0.00%0.0%
HY BuyHYSTER-YALE MATLS HANDLING INC$794,000
+4.6%
13,206
+3.6%
0.00%0.0%
GFF BuyGRIFFON CORP COM$895,000
+1.8%
52,627
+1.0%
0.00%
-33.3%
GHL BuyGREENHILL & CO INC COM$884,000
+47.8%
37,514
+1.1%
0.00%0.0%
SAAS BuyINCONTACT INC COM$843,000
+3.1%
60,291
+2.0%
0.00%0.0%
IBTX BuyINDEPENDENT BK GROUP INC COM$551,000
+4.0%
12,472
+1.0%
0.00%0.0%
HIFR BuyINFRAREIT INC COM INFRAREIT IN$889,000
+14.0%
49,035
+10.3%
0.00%0.0%
IMKTA BuyINGLES MKTS INC CL A$698,000
+13.3%
17,642
+6.9%
0.00%0.0%
INO BuyINOVIO PHARMACEUTICALS INC COM$655,000
+2.3%
70,226
+1.4%
0.00%0.0%
IBP BuyINSTALLED BLDG PRODS INC COM$905,000
+6.8%
25,236
+8.1%
0.00%
-33.3%
INOV BuyINOVALON HLDGS INC COM CL A$766,000
-8.5%
52,098
+12.1%
0.00%0.0%
GSBC BuyGREAT SOUTHN BANCORP INC COM$589,000
+11.8%
14,471
+1.5%
0.00%0.0%
GTN BuyGRAY T.V INC COM CL B$743,000
-3.3%
71,723
+1.3%
0.00%0.0%
IQNT BuyINTELIQUENT INC COM USD0.001$689,000
-15.5%
42,677
+4.2%
0.00%0.0%
GRC BuyGORMAN RUPP CO COM$622,000
-4.7%
24,271
+1.9%
0.00%0.0%
GOGO BuyGOGO INC COM$627,000
+35.7%
56,836
+3.2%
0.00%
+100.0%
ITCI BuyINTRA CELLULAR THERAPIES INC C$587,000
-54.6%
38,488
+15.6%
0.00%
-50.0%
IVC BuyINVACARE CORP COM$588,000
-4.4%
52,632
+3.8%
0.00%0.0%
INVN BuyINVENSENSE INC COM$701,000
+24.1%
94,537
+2.6%
0.00%0.0%
ITG BuyINVESTMENT TECHNOLOGY GROUP IN$882,000
+6.4%
51,441
+3.8%
0.00%0.0%
BRSS BuyGLOBAL BRASS & COPPER HLDGS IN$629,000
+7.2%
21,765
+1.3%
0.00%0.0%
GKOS BuyGLAUKOS CORP COM$614,000
+52.4%
16,268
+17.7%
0.00%
+100.0%
IWN BuyMFC ISHARES TR RUSSELL 2000 VA$801,000
+138.4%
7,650
+121.6%
0.00%
+100.0%
ISLE BuyISLE OF CAPRI CASINOS INC COM$560,000
+23.6%
25,134
+1.7%
0.00%
+100.0%
GABC BuyGGERMAN AMERN BANCORP INC COM$715,000
+23.3%
18,363
+1.2%
0.00%0.0%
GHDX BuyGENOMIC HEALTH INC COM$625,000
+12.0%
21,616
+0.3%
0.00%0.0%
GNMK BuyGENMARK DIAGNOSTICS INC COM$557,000
+38.2%
47,198
+1.9%
0.00%
+100.0%
GNCMA BuyGENERAL COMMUNICATION INC CL A$725,000
-9.7%
52,718
+3.7%
0.00%0.0%
LRN BuyK12 INC COM$645,000
+15.4%
44,967
+0.5%
0.00%0.0%
KAI BuyKADANT INC COM$897,000
+2.3%
17,206
+1.1%
0.00%
-33.3%
KPTI BuyKARYOPHARM THERAPEUTICS INC CO$794,000
+83.4%
81,580
+26.6%
0.00%
+100.0%
KELYA BuyKELLY SERVICES INC CL A COM$862,000
+5.1%
44,824
+3.7%
0.00%0.0%
GTTN BuyGTT COMMUNICATIONS INC COM$617,000
+28.5%
26,210
+1.0%
0.00%
+100.0%
KFRC BuyKFORCE INC$685,000
+24.8%
33,427
+2.8%
0.00%0.0%
KE BuyKIMBALL ELECTRONICS INC COM$553,000
+11.5%
39,927
+0.3%
0.00%
+100.0%
FREDQ BuyFREDS INC CL A$687,000
-42.4%
75,796
+2.3%
0.00%
-50.0%
LHCG BuyLHC GROUP INC COM$860,000
-8.2%
23,319
+7.7%
0.00%
-33.3%
LGIH BuyLGI HOMES INC COM$757,000
+48.4%
20,545
+28.7%
0.00%0.0%
FRAN BuyFRANCESCAS HLDGS CORP COM$784,000
+46.8%
50,821
+5.2%
0.00%0.0%
FOXF BuyFOX FACTORY HLDG CORP COM$619,000
+72.4%
26,961
+30.3%
0.00%
+100.0%
LADR BuyLADDER CAP CORP CL A CL A$677,000
+9.5%
51,105
+0.9%
0.00%0.0%
LBAI BuyLAKELAND BANCORP INC COM$671,000
+25.0%
47,797
+1.4%
0.00%0.0%
LDR BuyLANDAUER INC COM$645,000
+14.2%
14,497
+5.6%
0.00%0.0%
FORM BuyFORMFACTOR INC COM$860,000
+22.3%
79,223
+1.3%
0.00%0.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP COM$819,000
+22.2%
126,237
+0.8%
0.00%0.0%
TREE BuyLENDINGTREE INC NEW COM$857,000
+16.9%
8,839
+6.4%
0.00%0.0%
FBC BuyFLAGSTAR BANCORP INC COM$727,000
+15.2%
26,182
+1.4%
0.00%0.0%
LXRX BuyLEXICON PHARMACEUTICALS INC CO$771,000
+28.1%
42,677
+1.7%
0.00%0.0%
FPO Buy1ST POTOMAC RLTY TR COM$767,000
+8.0%
83,785
+8.6%
0.00%0.0%
FLIC BuyFIRST LONG IS CORP COM$553,000
+17.9%
16,670
+1.8%
0.00%
+100.0%
BATRK BuyLIBERTY MEDIA CORP DELAWARE CO$701,000
+23.6%
40,340
+4.3%
0.00%0.0%
THFF BuyFIRST FINL CORP IND COM$683,000
+12.2%
16,797
+1.0%
0.00%0.0%
FBP BuyFIRST BANCORP P R COM NEW$885,000
+36.8%
170,169
+4.4%
0.00%0.0%
LL BuyLUMBER LIQUIDATORS HLDGS INC C$767,000
+32.7%
39,000
+4.1%
0.00%0.0%
FISI BuyFINANCIAL INSTNS INC COM$546,000
+4.2%
20,136
+0.1%
0.00%0.0%
FRGI BuyFIESTA RESTAURANT GROUP INC CO$817,000
+39.7%
34,021
+26.9%
0.00%0.0%
MDCA BuyMDC PARTNERS INC CL A SUB VTG$623,000
-40.0%
58,116
+2.3%
0.00%
-33.3%
MHO BuyM / I HOMES INC$894,000
+30.9%
37,941
+4.6%
0.00%0.0%
MYRG BuyMYR GROUP INC DEL COM$793,000
+28.5%
26,333
+2.7%
0.00%0.0%
MSFG BuyMAINSOURCE FINL GROUP INC COM$771,000
+14.7%
30,891
+1.3%
0.00%0.0%
MTW BuyMANITOWOC CO INC COM$902,000
-11.3%
188,332
+0.9%
0.00%
-33.3%
MCS BuyMARCUS CORP DEL COM$748,000
+23.8%
29,869
+4.4%
0.00%0.0%
FMSA BuyFAIRMOUNT SANTROL HLDGS INC CO$734,000
+23.2%
86,573
+11.9%
0.00%0.0%
EXTN BuyEXTERRAN CORP COM$840,000
+24.8%
53,540
+2.3%
0.00%0.0%
MTRX BuyMATRIX SVC CO COM$787,000
+17.6%
41,957
+3.4%
0.00%0.0%
STAY BuyEXTENDED STAY AMER INC PAIRED$830,000
+7.5%
58,434
+13.1%
0.00%0.0%
EXAR BuyEXAR CORP COM$652,000
+18.8%
70,026
+2.6%
0.00%0.0%
MED BuyMEDIFAST INC COM$556,000
+22.2%
14,722
+7.8%
0.00%
+100.0%
EBSB BuyMERIDIAN BANCORP INC MD COM$896,000
+7.4%
57,547
+2.0%
0.00%0.0%
CASH BuyMETA FINL GROUP INC COM$562,000
+19.8%
9,273
+0.8%
0.00%
+100.0%
PLUS BuyEPLUS INC COM$801,000
+21.0%
8,481
+4.7%
0.00%0.0%
EFSC BuyENTERPRISE FINL SVCS CORP COM$744,000
+12.6%
23,816
+0.4%
0.00%0.0%
EBF BuyENNIS INC COM$570,000
-11.6%
33,847
+0.6%
0.00%0.0%
EGL BuyENGILITY HLDGS INC NEW COM$881,000
+55.4%
27,960
+4.1%
0.00%0.0%
MPAA BuyMOTORCAR PTS AMER INC COM$660,000
+10.9%
22,948
+4.7%
0.00%0.0%
NNBR BuyNN INC COM$561,000
+31.1%
30,765
+0.7%
0.00%
+100.0%
NYLDA BuyNRG YIELD INC CL A NEW CL A NE$669,000
+7.6%
40,990
+0.2%
0.00%0.0%
NANO BuyNANOMETRICS INC COM$831,000
+12.1%
37,177
+4.4%
0.00%0.0%
ENTA BuyENANTA PHARMACEUTICALS INC COM$673,000
+25.3%
25,305
+4.0%
0.00%0.0%
NBHC BuyNATIONAL BK HLDGS CORP CL A CO$805,000
+16.3%
34,457
+1.4%
0.00%0.0%
NPK BuyNATIONAL PRESTO INDS INC COM$760,000
-3.2%
8,657
+4.1%
0.00%0.0%
NSA BuyNATIONAL STORAGE AFFILIATES TR$862,000
+49.4%
41,172
+48.6%
0.00%0.0%
NWLI BuyNATIONAL WESTN LIFE GROUP INC$773,000
+6.6%
3,764
+1.3%
0.00%0.0%
NSM BuyNATIONSTAR MTG HLDGS INC COM$586,000
+33.2%
39,540
+1.1%
0.00%
+100.0%
ECHO BuyECHO GLOBAL LOGISTICS INC COM$841,000
+10.4%
36,467
+7.4%
0.00%0.0%
NEWR BuyNEW RELIC INC COM$829,000
+58.8%
21,636
+21.9%
0.00%0.0%
NYMT BuyNEW YORK MTG TR INC COM PAR $.$789,000
-0.4%
131,064
+0.9%
0.00%0.0%
DEA BuyEASTERLY GOVERNMENT PROPERTI C$733,000
+47.5%
38,406
+52.4%
0.00%
+100.0%
ELNK BuyEARTHLINK HLDGS CORP COM$702,000
-0.7%
113,178
+2.4%
0.00%0.0%
EGRX BuyEAGLE PHARMACEUTICALS INC COM$820,000
+127.1%
11,713
+26.0%
0.00%
+100.0%
NRE BuyNORTHSTAR RLTY EUROPE CORP COM$849,000
+31.0%
77,563
+10.8%
0.00%0.0%
NVAX BuyNOVAVAX INC COM$607,000
-71.2%
291,692
+0.7%
0.00%
-66.7%
NOVT BuyNOVANTA INC COM$713,000
+15.7%
41,108
+1.1%
0.00%0.0%
OFG BuyOFG BANCORP COM$638,000
+26.6%
63,087
+3.9%
0.00%
+100.0%
OCFC BuyOCEANFIRST FINL CORP COM$546,000
+7.5%
28,368
+1.4%
0.00%0.0%
DCOM BuyDIME CMNTY BANCSHARES INC COM$880,000
+1.5%
52,533
+3.1%
0.00%
-33.3%
DHIL BuyDIAMOND HILL INVT OH$754,000
+0.9%
4,080
+2.9%
0.00%0.0%
OME BuyOMEGA PROTEIN CORP COM$615,000
+19.0%
26,330
+1.9%
0.00%0.0%
DERM BuyDERMIRA INC COM$823,000
+42.9%
24,329
+23.6%
0.00%0.0%
OPB BuyOPUS BK IRVINE CALIF FORMERLY$897,000
+28.3%
25,351
+22.6%
0.00%0.0%
ORBC BuyORBCOMM INC COM$659,000
+4.8%
64,341
+1.8%
0.00%0.0%
PDFS BuyPDF SOLUTIONS INC COM$580,000
+31.5%
31,933
+1.3%
0.00%
+100.0%
PDLI BuyPDL BIOPHARMA INC COM$715,000
+6.9%
213,485
+0.1%
0.00%0.0%
PGTI BuyPGT INC COM$632,000
+9.9%
59,266
+6.1%
0.00%0.0%
PACB BuyPACIFIC BIOSCIENCES CALIF INC$830,000
+32.8%
92,654
+4.3%
0.00%0.0%
PPBI BuyPACIFIC PREMIER BANCORP COM$813,000
+11.1%
30,728
+0.8%
0.00%0.0%
PKE BuyPARK ELECTROCHEMICAL CORP COM$607,000
+33.4%
34,957
+11.6%
0.00%
+100.0%
CRY BuyCRYOLIFE INC COM$695,000
+56.2%
39,552
+5.0%
0.00%
+100.0%
CROX BuyCROCS INC COM$827,000
-26.3%
99,595
+0.1%
0.00%
-33.3%
PAHC BuyPHIBRO ANIMAL HEALTH CORP CL A$643,000
+55.3%
23,674
+6.7%
0.00%
+100.0%
CRVL BuyCORVEL CORP COM$686,000
-7.3%
17,861
+4.3%
0.00%0.0%
CBPX BuyCONTINENTAL BLDG PRODS INC COM$757,000
-3.4%
36,063
+2.3%
0.00%0.0%
CNOB BuyCONNECTONE BANCORP INC NEW COM$674,000
+16.4%
37,330
+1.2%
0.00%0.0%
CTWS BuyCONNECTICUT WTR SVC INC COM$692,000
-11.1%
13,911
+0.5%
0.00%0.0%
POWL BuyPOWELL INDS INC COM$572,000
+5.9%
14,285
+4.2%
0.00%0.0%
PGND BuyPRESS GANEY HLDGS INC COM$894,000
+18.3%
22,134
+15.2%
0.00%0.0%
PRIM BuyPRIMORIS SVCS CORP COM$844,000
+11.2%
40,995
+2.3%
0.00%0.0%
CTBI BuyCOMMUNITY TR BANCORP INC COM$852,000
+7.4%
22,965
+0.4%
0.00%0.0%
PRO BuyPROS HOLDINGS INC COM$559,000
+31.5%
24,741
+1.4%
0.00%
+100.0%
PSTG BuyPURE STORAGE INC CL A$876,000
+56.1%
64,634
+25.6%
0.00%0.0%
QTWO BuyQ2 HLDGS INC COM$692,000
+5.0%
24,153
+2.7%
0.00%0.0%
CHRS BuyCOHERUS BIOSCIENCES INC COM$797,000
+65.0%
29,775
+4.1%
0.00%
+100.0%
QSII BuyQUALITY SYS INC COM$741,000
-0.1%
65,501
+5.2%
0.00%0.0%
NX BuyQUANEX BLDG PRODS CORP COM STK$905,000
-3.1%
52,442
+4.4%
0.00%
-33.3%
QUOT BuyQUOTIENT TECHNOLOGY INC COM$850,000
+1.7%
63,889
+2.5%
0.00%0.0%
RES BuyRPC INC COM$797,000
+10.8%
47,462
+2.5%
0.00%0.0%
RPXC BuyRPX CORP COM$638,000
+17.9%
59,703
+1.2%
0.00%0.0%
COBZ BuyCOBIZ FINL INC COM STK$637,000
+14.6%
47,882
+0.8%
0.00%0.0%
CIE BuyCOBALT INTL ENERGY INC COM$578,000
-6.0%
466,464
+1.6%
0.00%0.0%
RYAM BuyRAYONIER ADVANCED MATLS INC CO$875,000
+1.9%
65,417
+3.5%
0.00%
-33.3%
RRR BuyRED ROCK RESORTS INC CL A$684,000
+11.0%
29,010
+3.5%
0.00%0.0%
REX BuyREX STORE CORP COM$752,000
+46.0%
8,877
+3.1%
0.00%0.0%
CHUY BuyCHUYS HLDGS INC COM$574,000
-15.8%
20,534
+4.2%
0.00%0.0%
RUTH BuyRUTHS HOSPITALITY GROUP INC$617,000
-2.8%
43,716
+9.8%
0.00%0.0%
CHGG BuyCHEGG INC COM$613,000
+42.9%
86,510
+0.9%
0.00%
+100.0%
CCF BuyCHASE CORP COM$597,000
+21.6%
8,640
+3.9%
0.00%
+100.0%
CERS BuyCERUS CORP COM$646,000
+1.1%
104,074
+1.7%
0.00%0.0%
SNECQ BuySANCHEZ ENERGY CORP COM$635,000
+26.5%
71,810
+0.9%
0.00%
+100.0%
SCHN BuySCHNITZER STL INDS INC CL A$719,000
+19.0%
34,393
+0.3%
0.00%0.0%
CLDX BuyCELLDEX THERAPEUTICS INC NEW C$598,000
-3.1%
148,109
+5.3%
0.00%0.0%
SCLN BuySCICLONE PHARMACEUTICALS INC C$671,000
-17.8%
65,438
+4.7%
0.00%0.0%
SGMS BuySCIENTIFIC GAMES CORP CL A$778,000
+25.3%
69,033
+2.2%
0.00%0.0%
CTT BuyCATCHMARK TIMBER TR INC CL A C$609,000
-1.5%
52,072
+3.0%
0.00%0.0%
CASS BuyCASS INFORMATION SYS INC COM$768,000
+10.2%
13,555
+0.5%
0.00%0.0%
CWST BuyCASELLA WASTE SYS INC CL A$554,000
+32.5%
53,780
+1.0%
0.00%
+100.0%
CKEC BuyCARMIKE CINEMAS INC COM$878,000
+11.1%
26,854
+2.4%
0.00%0.0%
SCVL BuySHOE CARNIVAL INC COM$601,000
+24.4%
22,554
+17.0%
0.00%
+100.0%
SHOR BuySHORETEL INC COM$594,000
+20.5%
74,284
+0.7%
0.00%
+100.0%
CECO BuyCAREER ED CORP COM$720,000
+19.4%
106,045
+4.6%
0.00%0.0%
SBY BuySILVER BAY RLTY TR CORP COM$796,000
+5.2%
45,400
+2.1%
0.00%0.0%
CAMP BuyCALAMP CORP COM$646,000
-0.9%
46,297
+5.2%
0.00%0.0%
SPOK BuySPOK HLDGS INC COM$597,000
-4.0%
33,505
+3.3%
0.00%0.0%
CACQ BuyCAESARS ACQUISITION CO CL A$712,000
+12.3%
57,315
+1.5%
0.00%0.0%
STFC BuyST AUTO FINL CORP COM$587,000
+9.3%
24,664
+0.7%
0.00%0.0%
SRI BuySTONERIDGE INC COM$677,000
+24.2%
36,790
+0.9%
0.00%0.0%
STRA BuySTRAYER ED INC COM$731,000
-1.9%
15,653
+3.3%
0.00%0.0%
CNA BuyCNA FNCL CORP COM$821,000
+23.3%
23,869
+12.5%
0.00%0.0%
CBZ BuyCBIZ INC COM$777,000
+13.4%
69,458
+5.6%
0.00%0.0%
BMTC BuyBRYN MAWR BK CORP COM STK$642,000
+10.5%
20,056
+0.8%
0.00%0.0%
TFSL BuyTFS FINL CORP COM STK$849,000
+6.9%
47,654
+3.3%
0.00%0.0%
TMHC BuyTAYLOR MORRISON HOME CORP CL A$561,000
+18.6%
31,865
+0.0%
0.00%
+100.0%
BOX BuyBOX INC CL A$755,000
+83.3%
47,903
+20.2%
0.00%
+100.0%
TTEC BuyTELETECH HLDGS INC COM$862,000
+10.4%
29,735
+3.2%
0.00%0.0%
BPMC BuyBLUEPRINT MEDICINES CORP COM$591,000
+79.6%
19,911
+22.6%
0.00%
+100.0%
TTI BuyTETRA TECHNOLOGIES INC DEL COM$738,000
+4.4%
120,713
+8.8%
0.00%0.0%
BCOR BuyBLUCORA INC COM$698,000
+9.1%
62,286
+0.8%
0.00%0.0%
THR BuyTHERMON GROUP HLDGS INC COM$744,000
+3.3%
37,656
+0.5%
0.00%0.0%
BKFS BuyBLACK KNIGHT FINL SVCS INC CL$871,000
+22.0%
21,302
+12.1%
0.00%0.0%
BEAT BuyBIOTELEMETRY INC COM$649,000
+47.2%
34,931
+29.0%
0.00%
+100.0%
TMST BuyTIMKENSTEEL CORP COM NPV 'WI'$718,000
+11.8%
68,726
+3.0%
0.00%0.0%
TWI BuyTITAN INTL INC ILL COM$666,000
+67.8%
65,833
+2.8%
0.00%
+100.0%
TOWR BuyTOWER INTL INC COM STK$611,000
+18.9%
25,341
+1.4%
0.00%0.0%
TG BuyTREDEGAR CORP INC$747,000
+19.5%
40,207
+3.6%
0.00%0.0%
TCBK BuyTRICO BANCSHARES COM STK$690,000
-2.4%
25,773
+0.6%
0.00%0.0%
TNET BuyTRINET GROUP INC COM$904,000
+6.4%
41,803
+2.3%
0.00%
-33.3%
GTS BuyTRIPLE S MGMT CORP CL B$631,000
-8.9%
28,789
+1.4%
0.00%0.0%
CUDA BuyBARRACUDA NETWORKS INC COM$556,000
+114.7%
21,838
+27.5%
0.00%
+100.0%
BNED BuyBARNES & NOBLE ED INC COM$555,000
-4.3%
58,043
+1.6%
0.00%0.0%
RATE BuyBANKRATE INC DEL COM$562,000
+14.0%
66,265
+0.5%
0.00%
+100.0%
USNA BuyUSANA HEALTH SCIENCES INC$791,000
+27.6%
5,718
+2.7%
0.00%0.0%
USCR BuyU S CONCRETE INC COM NEW$889,000
-20.6%
19,309
+5.1%
0.00%
-33.3%
BKMU BuyBK MUT CORP NEW COM STK$591,000
+2.8%
76,954
+2.8%
0.00%0.0%
UTEK BuyULTRATECH INC COM$899,000
+3.0%
38,952
+2.5%
0.00%
-33.3%
BANF BuyBANCFIRST CORP COM$831,000
+24.6%
11,454
+3.6%
0.00%0.0%
UFI BuyUNIFI INC COM NEW$644,000
+12.8%
21,876
+4.4%
0.00%0.0%
UIS BuyUNISYS CORP COM NEW$594,000
+35.0%
60,999
+0.9%
0.00%
+100.0%
UBA BuyURSTADT BIDDLE PPTYS INC CL A$836,000
-6.7%
37,623
+4.0%
0.00%
-33.3%
ATRC BuyATRICURE INC COM$580,000
+13.5%
36,692
+1.5%
0.00%0.0%
ATRA BuyATARA BIOTHERAPEUTICS INC COM$592,000
-1.3%
27,655
+3.8%
0.00%0.0%
VDSI BuyVASCO DATA SEC INTL INC COM$704,000
+12.6%
39,974
+4.8%
0.00%0.0%
VRTV BuyVERITIV CORP COM$647,000
+41.6%
12,894
+5.9%
0.00%
+100.0%
VRTU BuyVIRTUSA CORP COM$883,000
-10.3%
35,798
+5.0%
0.00%
-33.3%
AHH BuyARMADA HOFFLER PPTYS INC REIT$555,000
+4.1%
41,447
+6.8%
0.00%0.0%
WCIC BuyWCI CMNTYS INC COM PAR$629,000
+77.2%
26,527
+26.5%
0.00%
+100.0%
AGX BuyARGAN INC COM$852,000
+43.4%
14,386
+1.0%
0.00%0.0%
ARCB BuyARCBEST CORP COM USD0.01$718,000
+21.7%
37,774
+4.0%
0.00%0.0%
WASH BuyWASHINGTON TR BANCORP INC COM$845,000
+7.4%
21,021
+1.3%
0.00%0.0%
AMCC BuyAPPLIED MICRO CIRCUITS CORP CO$591,000
+8.8%
85,047
+0.6%
0.00%0.0%
WEB BuyWEB COM GROUP INC COM$845,000
-3.5%
48,940
+1.5%
0.00%
-33.3%
ANIK BuyANIKA THERAPEUTICS INC COM$906,000
-4.4%
18,935
+7.2%
0.00%
-33.3%
ANGO BuyANGIODYNAMICS INC COM$680,000
+23.0%
38,770
+0.7%
0.00%0.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS INC$835,000
+49.9%
44,003
+27.3%
0.00%0.0%
FOLD BuyAMICUS THERAPEUTICS INC COM$882,000
+50.5%
119,144
+11.1%
0.00%0.0%
CWEI BuyWILLIAMS CLAYTON ENERGY INC CO$826,000
+247.1%
9,664
+11.5%
0.00%
+100.0%
AVD BuyAMERICAN VANGUARD CORP COM$759,000
+9.7%
47,239
+3.2%
0.00%0.0%
ARII BuyAMERICAN RAILCAR INDS INC COM$800,000
+5.7%
19,301
+0.6%
0.00%0.0%
WRLD BuyWORLD ACCEP CORP DEL COM$619,000
+8.6%
12,630
+1.1%
0.00%0.0%
XOXO BuyXO GROUP INC COM$725,000
+16.9%
37,521
+5.4%
0.00%0.0%
RESI BuyALTISOURCE RESIDENTIAL CORP RE$713,000
+20.0%
65,443
+1.3%
0.00%0.0%
ZIOP BuyZIOPHARM ONCOLOGY INC COM$771,000
+2.9%
136,860
+0.3%
0.00%0.0%
AMRI BuyALBANY MOLECULAR RESEARCH COM$613,000
+23.8%
37,114
+0.7%
0.00%
+100.0%
AVAV BuyAEROVIRONMENT INC COM$727,000
-8.8%
29,785
+3.9%
0.00%0.0%
WMS BuyADVANCED DRAIN SYS INC DEL COM$851,000
-9.8%
35,386
+2.8%
0.00%
-33.3%
AERI BuyAERIE PHARMACEUTICALS INC COM$907,000
+124.5%
24,022
+4.6%
0.00%
+100.0%
GLOG BuyGASLOG LTD SHS$710,000
+13.1%
48,778
+0.8%
0.00%0.0%
GLRE BuyGREENLIGHT CAPITAL RE LTD A$709,000
+2.0%
34,696
+0.6%
0.00%0.0%
ADPTQ BuyADEPTUS HEALTH INC CL A$813,000
+13.7%
18,878
+36.4%
0.00%0.0%
JRVR BuyJAMES RIV GROUP LTD COM$555,000
+12.3%
15,338
+5.5%
0.00%
+100.0%
KOS BuyKOSMOS ENERGY LTD F$741,000
+27.8%
115,635
+8.6%
0.00%0.0%
ACETQ BuyACETO CORP COM$752,000
-8.8%
39,624
+5.1%
0.00%0.0%
ARAY BuyACCURAY INC DEL COM$579,000
+25.6%
90,920
+2.3%
0.00%
+100.0%
AXDX BuyACCELERATE DIAGNOSTICS INC COM$664,000
+93.6%
24,352
+2.3%
0.00%
+100.0%
ACIA BuyACACIA COMMUNICATIONS INC COM$563,000
+180.1%
5,454
+8.2%
0.00%
+100.0%
TRTN NewTRITON INTL LTD CL A$547,00041,447
+100.0%
0.00%
AVX BuyAVX CORP COM$809,000
+1.8%
58,674
+0.2%
0.00%0.0%
ANIP BuyANI PHARMACEUTICALS INC COM$734,000
+30.4%
11,060
+9.7%
0.00%0.0%
AMC BuyAMC ENTMT HLDGS INC CL A COM C$807,000
+13.8%
25,962
+1.2%
0.00%0.0%
CSTE BuyCAESARSTONE LTD$881,000
+15.2%
23,358
+6.2%
0.00%0.0%
MITT BuyAG MORTGAGE INVESTMENT TRUST I$548,000
+10.3%
34,789
+1.0%
0.00%
+100.0%
AEPI BuyAEP INDS INC COM$570,000
+40.0%
5,209
+2.9%
0.00%
+100.0%
HSII BuyHEIDRICK & STRUGGLES INTL INC$569,000
+14.9%
30,651
+4.6%
0.00%
+100.0%
HRI NewHERC HLDGS INC$793,00023,543
+100.0%
0.00%
HFWA BuyHERITAGE FINL CORP WASH COM$662,000
+3.4%
36,864
+1.2%
0.00%0.0%
HRTX BuyHERON THERAPEUTICS INC COM$611,000
-3.8%
35,466
+0.8%
0.00%0.0%
HSTM BuyHEALTHSTREAM INC COM$884,000
+10.9%
32,040
+6.7%
0.00%0.0%
HAYN BuyHAYNES INTL INC COM NEW COM NE$713,000
+20.8%
19,210
+4.5%
0.00%0.0%
HWKN BuyHAWKINS INC COM$688,000
+3.9%
15,886
+4.1%
0.00%0.0%
HLIT BuyHARMONIC INC COM$739,000
+123.9%
124,687
+7.8%
0.00%
+100.0%
HMST BuyHOMESTREET INC INC$732,000
+27.3%
29,210
+1.2%
0.00%0.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$203,000
-32.3%
27,163
+0.7%
0.00%0.0%
DSPG BuyDSP GROUP INC COM$487,000
+17.3%
40,565
+3.6%
0.00%0.0%
PJT BuyPJT PARTNERS INC COM CL A COM$510,000
+29.1%
18,692
+8.7%
0.00%0.0%
BSET BuyBASSETT FURNITURE INDS INC COM$260,000
-2.6%
11,191
+0.3%
0.00%0.0%
TUBE BuyTUBEMOGUL INC COM$196,000
-20.0%
20,942
+1.7%
0.00%0.0%
TUESQ BuyTUESDAY MORNING CORP COM NEW$391,000
-9.9%
65,427
+5.8%
0.00%0.0%
EXAC BuyEXACTECH INC COM$351,000
+1.7%
12,986
+0.8%
0.00%0.0%
BBG BuyBARRETT BILL CORP COM$500,000
-3.5%
89,947
+11.1%
0.00%
-50.0%
BBSI BuyBARRETT BUSINESS SVCS INC COM$473,000
+23.5%
9,536
+3.0%
0.00%0.0%
MBTF BuyMBT FINL CORP COM$203,000
+43.0%
22,386
+25.9%
0.00%
MXWL BuyMAXWELL TECHNOLOGIES INC COM$184,0000.0%35,654
+2.3%
0.00%0.0%
EXTR BuyEXTREME NETWORKS INC COM$522,000
+34.5%
116,318
+1.7%
0.00%0.0%
UMH BuyU M H PPTYS INC COM STK$351,000
+10.0%
29,407
+3.7%
0.00%0.0%
USAT BuyUSA TECHNOLOGIES INC COM NO PA$190,000
+45.0%
33,972
+11.1%
0.00%
FTDCQ BuyFTD COS INC COM$537,000
-15.0%
26,099
+3.1%
0.00%
-50.0%
FRPH BuyFRP HLDGS INC COM$274,000
-8.1%
8,830
+2.1%
0.00%0.0%
BMRC BuyBANK MARIN BANCORP COM STK$384,000
+5.5%
7,717
+2.7%
0.00%0.0%
FRP BuyFAIRPOINT COMMUNICATIONS INC C$327,000
+2.8%
21,776
+0.5%
0.00%0.0%
UCTT BuyULTRA CLEAN HLDGS INC COM$283,000
+32.9%
38,163
+1.9%
0.00%0.0%
BWINB BuyBALDWIN & LYONS INC CL B$313,000
+5.7%
12,221
+1.7%
0.00%0.0%
MMI BuyMARCUS & MILLICHAP INC COM$359,000
+3.8%
13,731
+1.0%
0.00%0.0%
UCFC BuyUNITED CMNTY FINL CORP OHIO CO$503,000
+17.5%
70,742
+0.6%
0.00%0.0%
FFKT BuyFARMERS CAP BK CORP COM$233,000
+9.4%
7,872
+1.3%
0.00%0.0%
FMNB BuyFARMERS NATL BANC CORP COM$218,000
+74.4%
20,267
+43.1%
0.00%
MNKD BuyMANNKIND CORP COM$190,000
-44.8%
306,806
+3.4%
0.00%0.0%
UIHC BuyUNITED INSURANCE HOLDINGS CORP$372,000
+7.8%
21,921
+4.2%
0.00%0.0%
MBUU BuyMALIBU BOATS INC COM CL A$259,000
+24.5%
17,390
+0.8%
0.00%0.0%
USM BuyUNITED STATES CELLUL$405,000
-3.3%
11,138
+4.4%
0.00%0.0%
USLM BuyUNITED STS LIME & MINERALS INC$240,000
+13.7%
3,634
+1.4%
0.00%0.0%
AXGN BuyAXOGEN INC COM$220,000
+66.7%
24,410
+27.1%
0.00%
UAM BuyUNIVERSAL AMERN SPIN CORP COM$516,000
+2.8%
67,481
+1.8%
0.00%0.0%
FDML BuyFEDERAL MOGUL HOLDINGS CORPORA$407,000
+16.3%
42,312
+0.5%
0.00%0.0%
AVXS NewAVEXIS INC COM$209,0005,078
+100.0%
0.00%
MCBC BuyMACATAWA BK CORP COM$246,000
+43.9%
30,831
+33.9%
0.00%0.0%
FNHC BuyFEDERATED NATL HLDG CO COM$337,000
-1.7%
18,031
+0.2%
0.00%0.0%
MGPI BuyMGP INGREDIENTS INC NEW COM$543,000
+7.7%
13,405
+1.7%
0.00%0.0%
FGL BuyFIDELITY & GTY LIFE COM$326,000
+0.6%
14,079
+0.7%
0.00%0.0%
LION BuyFID SOUTHN CORP NEW COM STK$405,000
+19.1%
22,005
+1.4%
0.00%0.0%
UTMD BuyUTAH MED PRODS INC COM$281,000
-2.8%
4,695
+2.2%
0.00%0.0%
WLH BuyLYON WILLIAM HOMES CL A NEW$499,000
+25.1%
26,876
+8.5%
0.00%0.0%
VSEC BuyVSE CORP COM$401,000
+3.4%
11,790
+102.8%
0.00%0.0%
LMOS BuyLUMOS NETWORKS CORP COM$415,000
+19.9%
29,646
+3.7%
0.00%0.0%
AT BuyATLANTIC PWR CORP COM NEW COM$353,000
+0.6%
143,036
+1.0%
0.00%0.0%
ACBI BuyATLANTIC CAP BANCSHARES INC CO$262,000
+7.4%
17,480
+3.6%
0.00%0.0%
LOXO BuyLOXO ONCOLOGY INC COM$329,000
+21.4%
12,574
+7.5%
0.00%0.0%
VRNS BuyVARONIS SYS INC COM$303,000
+26.8%
10,061
+1.1%
0.00%0.0%
FNLC BuyFIRST BANCORP INC ME COM$312,000
+13.0%
13,023
+1.6%
0.00%0.0%
FBNC BuyFIRST BANCORP N C COM$533,000
+13.6%
26,942
+1.0%
0.00%0.0%
LOB BuyLIVE OAK BANCSHARES INC COM$217,000
+44.7%
15,014
+41.5%
0.00%
VEC BuyVECTRUS INC COM$237,000
-44.4%
15,540
+3.8%
0.00%0.0%
AC BuyASSOCIATED CAP GROUP INC CL A$289,000
+26.8%
8,144
+2.5%
0.00%0.0%
VRA BuyVERA BRADLEY INC COM$458,000
+10.6%
30,218
+3.4%
0.00%0.0%
AHP BuyASHFORD HOSPITALITY PRIME INC$506,000
+2.4%
35,884
+2.7%
0.00%0.0%
FBIZ BuyFIRST BUSINESS FINL SVCS INC W$214,000
+2.4%
9,087
+2.3%
0.00%0.0%
VSAR BuyVERSARTIS INC COM$359,000
+16.9%
29,281
+5.4%
0.00%0.0%
ARTNA BuyARTESIAN RES CORP CL A CL A$336,000
-14.9%
11,756
+0.9%
0.00%0.0%
VIA BuyVIACOM INC NEW CL A$370,000
+7.9%
8,645
+17.1%
0.00%0.0%
AROW BuyARROW FINL CORP COM$525,000
+13.1%
15,983
+4.3%
0.00%0.0%
VICR BuyVICOR CORP COM$297,000
+19.3%
25,631
+3.8%
0.00%0.0%
VLGEA BuyVILLAGE SUPER MKT INC CL A NEW$379,000
+11.5%
11,842
+0.5%
0.00%0.0%
VHC BuyVIRNETX HLDG CORP COM$191,000
-23.0%
62,468
+0.8%
0.00%0.0%
VIRT BuyVIRTU FINL INC CL A CL A$359,000
-15.3%
23,970
+1.7%
0.00%0.0%
FCBC Buy1ST CMNTY BANCSHARES INC NEV C$494,000
+12.3%
19,913
+1.5%
0.00%0.0%
FBNK BuyFIRST CONN BANCORP INC MD COM$341,000
+8.6%
19,140
+1.1%
0.00%0.0%
VPG BuyVISHAY PRECISION GROUP INC COM$366,000
+19.6%
22,851
+0.2%
0.00%0.0%
AFI BuyARMSTRONG FLOORING INC COM$518,000
+21.9%
27,449
+9.5%
0.00%0.0%
VTAE BuyVITAE PHARMACEUTICALS INC COM$511,000
+104.4%
24,424
+5.2%
0.00%0.0%
VTL BuyVITAL THERAPIES INC COM$188,0000.0%30,692
+1.1%
0.00%0.0%
LMNR BuyLIMONEIRA CO COM STK$227,000
+9.1%
12,016
+1.7%
0.00%0.0%
VCRA BuyVOCERA COMMUNICATIONS INC COM$473,000
+32.9%
27,996
+1.1%
0.00%0.0%
AAIC BuyARLINGTON ASSET INVT CORP CL A$455,000
+14.3%
30,745
+0.4%
0.00%0.0%
ACRE BuyARES COML REAL ESTATE CORP COM$461,000
+3.6%
36,586
+1.0%
0.00%0.0%
WMIH BuyWMIH CORP$390,000
+30.0%
166,777
+23.3%
0.00%0.0%
ARNA BuyARENA PHARMACEUTICALS INC COM$452,000
+4.4%
258,089
+1.9%
0.00%0.0%
ARDX BuyARDELYX INC COM$396,000
+83.3%
30,619
+23.8%
0.00%0.0%
FFWM BuyFIRST FNDTN INC COM$344,000
+44.5%
13,949
+26.2%
0.00%0.0%
PETX BuyARATANA THERAPEUTICS INC COM$322,000
+53.3%
34,449
+3.8%
0.00%0.0%
BATRA BuyLIBERTY MEDIA CORP DELAWARE CO$263,000
+22.3%
15,072
+5.6%
0.00%0.0%
AAOI BuyAPPLIED OPTOELECTRONICS INC CO$431,000
+108.2%
19,397
+4.6%
0.00%0.0%
APIC BuyAPIGEE CORP COM$248,000
+89.3%
14,277
+33.2%
0.00%
FNBCQ BuyFIRST NBC BK HLDG CO COM$212,000
-41.4%
22,412
+3.8%
0.00%0.0%
WW BuyWEIGHT WATCHERS INTL INC NEW C$317,000
-10.2%
30,753
+1.2%
0.00%0.0%
LBYYQ BuyLIBBEY INC COM$543,000
+36.8%
30,408
+21.7%
0.00%0.0%
FIVN BuyFIVE9 INC COM$483,000
+37.2%
30,803
+4.1%
0.00%0.0%
IBCP BuyINDEPENDENT BK CORPORATION$443,000
+16.9%
26,302
+0.8%
0.00%0.0%
LENB NewLENNAR CORP CL B$217,0006,474
+100.0%
0.00%
LMAT BuyLEMAITRE VASCULAR INC COM STK$229,000
+42.2%
11,552
+2.7%
0.00%
FLXS BuyFLEXSTEEL INDS INC COM$385,000
+34.6%
7,445
+3.0%
0.00%0.0%
WTBA BuyW BANCORPORATION INC CDT-CAP S$401,000
+7.2%
20,441
+1.5%
0.00%0.0%
FLXN BuyFLEXION THERAPEUTICS INC COM$395,000
+54.9%
20,203
+18.3%
0.00%0.0%
WMAR BuyWEST MARINE INC COM$195,000
-0.5%
23,594
+0.9%
0.00%0.0%
IRT BuyINDEPENDENCE RLTY TR INC COM$397,000
+14.7%
44,146
+4.5%
0.00%0.0%
ANGI BuyANGIES LIST INC COM$404,000
+54.8%
40,814
+1.6%
0.00%0.0%
FLDM BuyFLUIDIGM CORP DEL COM$268,000
-10.1%
33,397
+1.1%
0.00%0.0%
WMC BuyWESTN AST MTG CAP CORP COM$524,000
+11.5%
50,307
+0.6%
0.00%0.0%
LAYN BuyLAYNE CHRISTENSEN CO COM$196,000
+18.8%
23,064
+13.3%
0.00%
BETR BuyAMPLIFY SNACK BRANDS COM$464,000
+26.1%
28,668
+14.8%
0.00%0.0%
WLBAQ BuyWESTMORELAND COAL CO COM$231,000
-6.1%
26,118
+1.2%
0.00%0.0%
WHG BuyWESTWOOD HLDGS GROUP INC COM$521,000
+5.9%
9,817
+3.4%
0.00%0.0%
LE BuyLANDS END INC NEW COM$303,000
-11.4%
20,904
+0.2%
0.00%0.0%
WEYS BuyWEYCO GROUP INC COM$262,0000.0%9,738
+3.2%
0.00%0.0%
IHC BuyINDEPENDENCE HLDG CO NEW COM N$195,000
-2.5%
11,322
+1.8%
0.00%0.0%
ATLO BuyAMES NATL CORP CDT-COM STK$342,000
+4.9%
12,354
+1.6%
0.00%0.0%
WSR BuyWHITESTONE REIT COMMON SHARES$514,000
-5.0%
37,050
+3.3%
0.00%
-50.0%
HOV BuyHOVNANIAN ENTERPRISES INC CL A$237,000
+2.2%
140,435
+1.5%
0.00%0.0%
LNDC BuyLANDEC CORPORATION DELAWARE +$485,000
+25.3%
36,172
+0.7%
0.00%0.0%
CRMT BuyAMERICA'S CAR-MART INC COM$398,000
+28.8%
10,945
+0.1%
0.00%0.0%
LTS BuyLADENBURG THALMANN FINL SVCS I$286,000
-0.7%
123,602
+1.4%
0.00%0.0%
FMI BuyFOUNDATION MEDICINE INC COM$302,000
+26.4%
12,952
+1.0%
0.00%0.0%
WING BuyWINGSTOP INC COM$440,000
+31.3%
15,019
+22.1%
0.00%0.0%
LJPC BuyLA JOLLA PHARMACEUTICAL CO COM$329,000
+50.9%
13,815
+1.6%
0.00%0.0%
AMSWA BuyAMERN SOFTWARE INC CL A$473,000
+7.0%
42,603
+1.0%
0.00%0.0%
LYTS BuyLSI INDS INC OHIO COM$328,000
+2.8%
29,166
+1.2%
0.00%0.0%
APEI BuyAMERICAN PUB ED INC COM$486,000
-28.4%
24,527
+1.5%
0.00%
-50.0%
WK BuyWORKIVA INC COM CL A$373,000
+68.8%
20,600
+27.6%
0.00%0.0%
HTBK BuyHERITAGE COMM CORP COM STK$324,000
+5.9%
29,632
+2.1%
0.00%0.0%
AMNB BuyAMERICAN NATL BANKSHARES INC C$298,000
+13.3%
10,663
+1.9%
0.00%0.0%
KLIC BuyKULICKE + SOFFA INDUSTRIES COM$307,000
+22.3%
23,717
+15.0%
0.00%0.0%
FSB BuyFRANKLIN FINL NETWORK INC COM$349,000
+29.3%
9,331
+8.4%
0.00%0.0%
HBNC BuyHORIZON BANCORP IND COM$427,000
+24.1%
14,536
+6.2%
0.00%0.0%
XTLY BuyXACTLY CORP COM$274,000
+18.1%
18,634
+2.8%
0.00%0.0%
KTOS BuyKRATOS DEFENSE & SEC SOLUTIONS$383,000
+69.5%
55,522
+0.8%
0.00%0.0%
KOPN BuyKOPIN CORP COM$194,000
+3.2%
89,070
+5.2%
0.00%0.0%
XBIT BuyXBIOTECH INC COM$198,000
-29.0%
14,744
+10.5%
0.00%0.0%
XCRA BuyXCERRA CORP COM$441,000
+8.4%
72,781
+2.7%
0.00%0.0%
HCKT BuyHACKETT GROUP INC COM STK$383,000
+20.1%
23,198
+0.9%
0.00%0.0%
RAIL BuyFREIGHTCAR AMER INC COM$216,000
+2.9%
15,039
+0.4%
0.00%0.0%
YRCW BuyYRC WORLDWIDE INC COM PAR$457,000
+41.9%
37,110
+1.4%
0.00%0.0%
KIRK BuyKIRKLANDS INC COM$255,000
-14.1%
20,954
+3.5%
0.00%0.0%
HEOP BuyHERITAGE OAKS BANCORP COM$227,000
+4.1%
27,737
+1.1%
0.00%0.0%
ZAGG BuyZAGG INC.$249,000
+55.6%
30,760
+0.7%
0.00%
AFAM BuyALMOST FAMILY INC COM$434,000
-8.2%
11,798
+6.3%
0.00%0.0%
FF BuyFUTUREFUEL CORP COM STK$398,000
+8.2%
35,255
+4.2%
0.00%0.0%
ABTX NewALLEGIANCE BANCSHARES INC COM$323,00011,968
+100.0%
0.00%
KBAL BuyKIMBALL INTL INC CL B$523,000
+14.7%
40,384
+0.8%
0.00%0.0%
KEYW BuyKEYW HLDG CORP COM$467,000
+11.7%
42,263
+0.6%
0.00%0.0%
HCCI BuyHERITAGE CRYSTAL CLEAN INC COM$186,000
+10.1%
14,012
+1.4%
0.00%0.0%
ZIXI BuyZIX CORP COM$302,000
+12.3%
73,549
+2.5%
0.00%0.0%
ZGNX BuyZOGENIX INC COM NEW$356,000
+47.1%
31,135
+3.7%
0.00%0.0%
HRTG BuyHERITAGE INS HLDGS INC COM$437,000
+24.5%
30,322
+3.4%
0.00%0.0%
ZOES BuyZOES KITCHEN INC COM$432,000
-37.3%
19,452
+2.4%
0.00%
-50.0%
ZUMZ BuyZUMIEZ INC COM$508,000
+31.3%
28,249
+4.4%
0.00%0.0%
GPX BuyGP STRATEGIES CORP COM$384,000
+14.6%
15,577
+0.8%
0.00%0.0%
ALRM BuyALARM COM HLDGS INC COM$275,000
+16.0%
9,533
+3.2%
0.00%0.0%
GCAP BuyGAIN CAP HLDGS INC COM$311,000
+23.4%
50,288
+26.2%
0.00%0.0%
AKBA BuyAKEBIA THERAPEUTICS INC COM$421,000
+22.7%
46,541
+1.5%
0.00%0.0%
AIMT BuyAIMMUNE THERAPEUTICS INC COM$384,000
+67.7%
25,607
+20.8%
0.00%0.0%
AFHIF BuyATLAS FINANCIAL HOLDINGS INC S$215,000
-6.1%
13,617
+2.3%
0.00%0.0%
HZN BuyHORIZON GLOBAL CORP COM$374,000
+76.4%
18,779
+0.8%
0.00%0.0%
KTWO BuyK2M GROUP HLDGS INC COM$465,000
+16.5%
26,134
+1.6%
0.00%0.0%
AXGT BuyAXOVANT SCIENCES LTD COM$308,000
+11.6%
21,971
+2.3%
0.00%0.0%
KVHI BuyKVH INDS INC COM$230,000
+27.8%
26,075
+11.6%
0.00%0.0%
AGYS BuyAGILYSYS INC COM STK$285,000
+10.5%
25,633
+3.9%
0.00%0.0%
KMG BuyKMG CHEMICALS INC COM$364,000
+10.0%
12,844
+0.8%
0.00%0.0%
CETV BuyCENTRAL EUROPEAN MEDIA ENT-A$185,000
+10.8%
80,215
+1.6%
0.00%
CWCO BuyCONSOLIDATED WATER CO ORD SH$228,000
-10.6%
19,602
+0.6%
0.00%0.0%
HOSSQ BuyHORNBECK OFFSHORE SVCS INC NEW$293,000
-33.7%
53,191
+0.4%
0.00%0.0%
HSKA BuyHESKA CORP COM RESTRICTED NEW$330,000
+48.6%
6,056
+1.5%
0.00%0.0%
JOUT NewJOHNSON OUTDOORS INC CL A$274,0007,524
+100.0%
0.00%
FRO BuyFRONTLINE LTD SHS NEW$522,000
-7.4%
72,770
+1.5%
0.00%
-50.0%
HDP BuyHORTONWORKS INC COM$325,000
-3.0%
38,919
+24.2%
0.00%0.0%
ESGC BuyEROS INTL PLC SHS NEW$528,000
-2.9%
34,464
+3.0%
0.00%
-50.0%
JIVE BuyJIVE SOFTWARE INC COM$202,000
+15.4%
47,521
+1.8%
0.00%0.0%
GBLI NewGLOBAL INDEMNITY LTD$379,00012,751
+100.0%
0.00%
ADXS BuyADVAXIS INC COM NEW$425,000
+34.5%
39,745
+1.6%
0.00%0.0%
ADRO BuyADURO BIOTECH INC COM$439,000
+40.3%
35,290
+27.4%
0.00%0.0%
GEOS BuyGEOSPACE TECHNOLOGIES CORP COM$374,000
+23.8%
19,219
+4.1%
0.00%0.0%
IMMR BuyIMMERSION CORP COM$321,000
+11.8%
39,357
+0.6%
0.00%0.0%
ADUS NewADDUS HOMECARE CORP COM$212,0008,114
+100.0%
0.00%
ADMS BuyADAMAS PHARMACEUTICALS INC COM$295,000
+10.1%
17,993
+1.7%
0.00%0.0%
HCOM BuyHAWAIIAN TELCOM HOLDCO INC COM$266,000
+6.0%
11,876
+0.3%
0.00%0.0%
GERN BuyGERON CORP COM$359,000
-14.5%
158,937
+1.3%
0.00%0.0%
JAX BuyJ ALEXANDERS HLDGS INC COM$219,000
+2.3%
21,592
+0.0%
0.00%0.0%
ACRS NewACLARIS THERAPEUTICS INC COM$210,0008,192
+100.0%
0.00%
IXYS BuyIXYS CORP DEL COM$422,000
+18.2%
35,050
+0.6%
0.00%0.0%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR LT$491,000
+57.9%
22,611
+1.3%
0.00%0.0%
MPSX BuyMULTI PACKAGING SOLUTIONS INTL$245,000
+16.7%
17,019
+8.3%
0.00%0.0%
IDRA BuyIDERA PHARMACEUTICALS INC COM$229,000
+69.6%
89,564
+1.4%
0.00%
GOOD BuyGLADSTONE COML CORP COM STK$509,000
+14.1%
27,331
+3.6%
0.00%0.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS INC$297,000
+53.1%
12,886
+10.4%
0.00%0.0%
NVCR BuyNOVOCURE LTD ORD SHS$402,000
-13.0%
47,079
+19.0%
0.00%0.0%
BuyOM ASSET MGMT PLC SHS$525,000
+13.1%
37,758
+8.7%
0.00%0.0%
OB BuyONEBEACON INSURANCE GROUP LT$457,000
+4.6%
32,009
+1.0%
0.00%0.0%
OXFD BuyOXFORD IMMUNOTEC GLOBAL PLC OR$311,000
+42.7%
24,780
+2.5%
0.00%0.0%
GEFB NewGREIF INC$363,0005,992
+100.0%
0.00%
ACTG BuyACACIA RESH CORP$392,000
+49.6%
60,090
+0.8%
0.00%0.0%
ENT BuyGLOBAL EAGLE ENTERTAINMENT INC$445,000
+26.4%
53,512
+0.8%
0.00%0.0%
NVIV BuyINVIVO THERAPEUTICS HLDGS CORP$264,000
+18.4%
38,798
+0.8%
0.00%0.0%
CHEF BuyCHEFS WHSE INC COM$203,000
-30.0%
18,261
+0.7%
0.00%0.0%
IL BuyINTRALINKS HLDGS INC COM$496,000
+59.5%
49,262
+2.9%
0.00%0.0%
SNOW BuyINTRAWEST RESORTS HLDGS INC CO$341,000
+24.9%
21,039
+0.1%
0.00%0.0%
GBNK BuyGUARANTY BANCORP DEL COM NEW C$344,000
+7.5%
19,272
+0.5%
0.00%0.0%
AVHI BuyAV HOMES INC COM$245,000
+36.1%
14,740
+0.3%
0.00%0.0%
XENT BuyINTERSECT ENT INC COM$361,000
+24.9%
22,771
+1.9%
0.00%0.0%
ATEN BuyA10 NETWORKS INC COM$430,000
+69.3%
40,247
+2.7%
0.00%0.0%
ARC BuyARC DOCUMENT SOLUTIONS INC COM$230,000
-3.0%
61,437
+0.7%
0.00%0.0%
GORO BuyGOLD RESOURCE CORP COM$356,000
+137.3%
47,922
+14.3%
0.00%
HLI BuyHOULIHAN LOKEY INC CL A CL A$281,000
+13.3%
11,204
+0.9%
0.00%0.0%
ASPS BuyALTISOURCE PORTFOLIO SOLNS SA$392,000
+17.7%
12,102
+1.3%
0.00%0.0%
GHM BuyGRAHAM CORP COM STK$285,000
+4.4%
14,921
+0.7%
0.00%0.0%
HTBI BuyHOMETRUST BANCSHARES INC COM$399,000
+1.3%
21,583
+1.4%
0.00%0.0%
SILC NewSILICOM LTD ORD$248,0005,998
+100.0%
0.00%
FI BuyFRANKS INTERNATIONAL F$343,000
-7.3%
26,400
+4.2%
0.00%0.0%
INST NewINSTRUCTURE INC COM$215,0008,467
+100.0%
0.00%
HURC BuyHURCO CO COM$305,000
+1.7%
10,864
+0.9%
0.00%0.0%
SPNS BuySAPIENS INTL CORP N V SHS NEW$303,000
+11.4%
23,720
+2.0%
0.00%0.0%
ITEK BuyINOTEK PHARMACEUTICALS CORP CO$184,000
+37.3%
19,406
+7.8%
0.00%
INWK BuyINNERWORKINGS INC COM$429,000
+14.7%
45,581
+0.8%
0.00%0.0%
HALL BuyHALLMARK FINL SVCS INC COM NEW$257,000
-10.1%
25,013
+1.2%
0.00%0.0%
GNBC BuyGREEN BANCORP INC COM$184,000
+28.7%
16,821
+2.4%
0.00%
ASC BuyARDMORE SHIPPING CORP COM$203,000
+21.6%
28,802
+17.1%
0.00%
GRBK BuyGREEN BRICK PARTNERS INC COM$218,000
+14.7%
26,408
+1.1%
0.00%0.0%
CMRE BuyCOSTAMARE INC SHS$234,000
+30.7%
25,603
+9.9%
0.00%0.0%
DHT BuyDHT HOLDINGS INC SHS NEW$464,000
-15.6%
110,750
+1.2%
0.00%
-50.0%
GNRT BuyGENER8 MARITIME INC COM$195,000
-18.1%
38,014
+2.4%
0.00%0.0%
SALT BuySCORPIO BULKERS INC SHS NEW$197,000
+51.5%
56,964
+22.5%
0.00%
TNK BuyTEEKAY TANKERS LTD CL A$317,000
-13.2%
125,132
+2.1%
0.00%0.0%
WVE NewWAVE LIFE SCIENCES LTD SHS$255,0007,862
+100.0%
0.00%
COB BuyCOMMUNITYONE BANCORP COM$208,000
+10.1%
14,999
+0.3%
0.00%0.0%
PRMW BuyPRIMO WTR CORP COM$239,000
+6.2%
19,684
+3.1%
0.00%0.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC RE$311,000
+8.0%
14,208
+4.4%
0.00%0.0%
APTS BuyPREFERRED APT CMNTYS INC COM$403,000
-5.4%
29,857
+3.2%
0.00%0.0%
CHUBK NewCOMMERCEHUB INC CLASS C$417,00026,200
+100.0%
0.00%
CHUBA NewCOMMERCEHUB INC CLASS A$209,00013,240
+100.0%
0.00%
PFBC BuyPFD BK L A CAL COM$519,000
+24.8%
14,514
+0.7%
0.00%0.0%
CFMS BuyCONFORMIS INC COM$274,000
+51.4%
27,630
+7.1%
0.00%0.0%
PBPB BuyPOTBELLY CORP COM$259,0000.0%20,839
+1.0%
0.00%0.0%
PGEM BuyPLY GEM HLDGS INC COM$294,000
-7.5%
22,024
+1.0%
0.00%0.0%
PLUG BuyPLUG POWER INC COM NEW$309,000
-6.6%
180,695
+1.5%
0.00%0.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC C$236,000
+65.0%
12,250
+1.7%
0.00%
MCF BuyCONTANGO OIL & GAS CO COM NEW$352,000
-2.2%
34,472
+17.3%
0.00%0.0%
QCRH BuyQCR HLDGS INC COM$385,000
+19.6%
12,129
+2.5%
0.00%0.0%
QADA BuyQAD INC CL A STOCK$228,000
+17.5%
10,183
+1.0%
0.00%0.0%
PLNT BuyPLANET FITNESS INC CL A$321,000
+7.4%
15,976
+0.8%
0.00%0.0%
CTRL BuyCONTROL4 CORP COM$282,000
+51.6%
22,999
+1.0%
0.00%0.0%
PESXQ BuyPIONEER ENERGY SVCS CORP COM$469,000
-3.3%
116,185
+10.2%
0.00%0.0%
COHU BuyCOHU INC COM$517,000
+11.2%
44,049
+2.9%
0.00%0.0%
CORT BuyCORCEPT THERAPEUTICS INC COM$390,000
+25.8%
60,002
+5.5%
0.00%0.0%
CORR BuyCORENERGY INFRASTRUCTURE TR IN$491,000
+4.5%
16,729
+2.8%
0.00%0.0%
QNST BuyQUINSTREET INC COM$207,000
-12.3%
68,578
+3.3%
0.00%0.0%
QHCCQ BuyQUORUM HEALTH CORP COM$268,000
-39.5%
42,745
+3.4%
0.00%0.0%
RMR NewRMR GROUP INC CL A CL A$269,0007,088
+100.0%
0.00%
COTV BuyCOTIVITI HLDGS INC COM$415,000
+74.4%
12,379
+9.9%
0.00%0.0%
RTIX BuyRTI SURGICAL INC.$208,000
-5.9%
66,404
+7.7%
0.00%0.0%
RDNT BuyRADNET INC COM$265,000
+40.2%
35,850
+1.4%
0.00%0.0%
CVLG BuyCONVENANT TRANS INC CL A$252,000
+17.8%
13,017
+9.8%
0.00%0.0%
RPD BuyRAPID7 INC COM$286,000
+46.7%
16,177
+4.2%
0.00%0.0%
PUB NewPEOPLES UTAH BANCORP COM$239,00011,732
+100.0%
0.00%
BREW BuyCRAFT BREWERS ALLIANCE INC COM$251,000
+71.9%
13,337
+5.5%
0.00%
PFIS BuyPEOPLES FINL SVCS CORP COM$337,000
+7.0%
8,257
+2.5%
0.00%0.0%
RDI BuyREADING INTL INC CL A$254,000
+9.5%
19,000
+2.2%
0.00%0.0%
RNWK BuyREALNETWORKS INC COM NEW$192,000
+4.9%
43,022
+1.4%
0.00%0.0%
PEBO BuyPEOPLES BANCORP INC COM STK$485,000
+13.6%
19,740
+0.7%
0.00%0.0%
CLFD BuyCLEARFIELD INC COM$208,000
+5.6%
11,087
+0.9%
0.00%0.0%
CCO BuyCLEAR CHANNEL OUTDR CLASS A$186,000
+1.1%
31,808
+7.7%
0.00%0.0%
PFSI BuyPENNYMAC FINL SVCS INC CL A$258,000
+37.2%
15,192
+1.0%
0.00%0.0%
PWOD BuyPENNS WOODS BANCORP INC COM$255,000
+11.8%
5,730
+5.5%
0.00%0.0%
CIVI BuyCIVITAS SOLUTIONS INC COM$249,000
-10.1%
13,625
+2.4%
0.00%0.0%
CIO BuyCITY OFFICE REIT INC COM$217,000
+6.9%
17,084
+9.4%
0.00%0.0%
RGNX BuyREGENXBIO INC COM$278,000
+87.8%
19,858
+7.3%
0.00%
RM BuyREGIONAL MGMT CORP COM$275,000
+48.6%
12,707
+0.8%
0.00%0.0%
REIS BuyREIS INC COM STK$246,000
-15.8%
12,028
+2.6%
0.00%0.0%
CTRN BuyCITI TRENDS INC COM ORD USD1$380,000
+28.8%
19,076
+0.5%
0.00%0.0%
REGI BuyRENEWABLE ENERGY GROUP INC COM$445,000
-3.1%
52,545
+1.1%
0.00%0.0%
PGC BuyPEAPACK-GLADSTONE FINL CORP CO$403,000
+22.1%
17,996
+1.1%
0.00%0.0%
RBCAA BuyREP BANCORP INC KY CDT-CL A CO$483,000
+13.1%
15,551
+0.6%
0.00%0.0%
CZNC BuyCITIZENS & NORTHN CORP COM$350,000
+10.1%
15,935
+1.3%
0.00%0.0%
PRTY BuyPARTY CITY HOLDCO INC COM$490,000
+24.7%
28,636
+1.4%
0.00%0.0%
RSO BuyRESOURCE CAP CORP COM NEW COM$515,000
+0.6%
40,198
+1.0%
0.00%
-50.0%
PSTB BuyPARK STERLING CORP COM STOCK$522,000
+16.5%
64,232
+1.6%
0.00%0.0%
PKOH BuyPARK-OHIO HLDGS CORP COM$414,000
+38.5%
11,359
+7.4%
0.00%0.0%
CDTX BuyCIDARA THERAPEUTICS INC COM$189,000
+30.3%
16,510
+17.3%
0.00%
SALE BuyRETAILMENOT INC COM SER$422,000
+29.8%
42,693
+1.3%
0.00%0.0%
RVNC BuyREVANCE THERAPEUTICS INC COM$315,000
+21.6%
19,430
+2.1%
0.00%0.0%
REV BuyREVLON INC CL A NEW$484,000
+15.2%
13,157
+0.8%
0.00%0.0%
CULP BuyCULP INC COM$369,000
+10.1%
12,385
+2.1%
0.00%0.0%
PRTK BuyPARATEK PHARMACEUTICALS INC CO$208,000
+8.3%
15,987
+15.9%
0.00%0.0%
RNET BuyRIGNET INC COM$217,000
+18.6%
14,342
+5.1%
0.00%0.0%
PARR BuyPAR PACIFIC HOLDINGS INC.$381,000
-4.3%
29,147
+12.3%
0.00%0.0%
REI BuyRING ENERGY INC COM$424,000
+26.6%
38,692
+1.7%
0.00%0.0%
RRTS BuyROADRUNNER TRNSN SVCS HLDG INC$339,000
+10.4%
42,438
+3.2%
0.00%0.0%
CRIS BuyCURIS INC COM$369,000
+70.0%
141,516
+1.8%
0.00%0.0%
RMTI BuyROCKWELL MEDICAL TECH COM$375,000
-10.3%
55,994
+1.5%
0.00%0.0%
PHX BuyPANHANDLE OIL & GAS INC.CL A C$372,000
+5.7%
21,234
+0.5%
0.00%0.0%
CUTR BuyCUTERA INC COM$205,000
+7.3%
17,206
+1.2%
0.00%0.0%
PEIX BuyPACIFIC ETHANOL INC COM PAR$244,000
+27.7%
35,355
+0.7%
0.00%0.0%
PCBK BuyPACIFIC CONTL CORP COM$420,000
+8.0%
24,969
+0.8%
0.00%0.0%
RUBI BuyRUBICON PROJ INC COM$325,000
-38.1%
39,197
+2.0%
0.00%
-50.0%
CTMX BuyCYTOMX THERAPEUTICS INC COM$270,000
+77.6%
17,226
+15.4%
0.00%
DHX BuyDHI GROUP INC COM$521,000
+37.5%
65,999
+8.5%
0.00%0.0%
PHIKQ BuyPHI INC COM NON VTG$335,000
+2.1%
18,423
+0.3%
0.00%0.0%
ECOM BuyCHANNELADVISOR CORP COM$294,000
-9.3%
22,709
+1.4%
0.00%0.0%
DJCO BuyDAILY JOURNAL CORP COM$338,000
-4.8%
1,542
+2.9%
0.00%0.0%
CNXN BuyPC CONNECTION INC COM$356,000
+12.3%
13,490
+1.1%
0.00%0.0%
SP BuySP PLUS CORP COM$539,000
+14.4%
21,085
+1.1%
0.00%0.0%
CCS BuyCENTURY CMNTYS INC COM$374,000
+24.7%
17,391
+0.6%
0.00%0.0%
ORM NewOWENS RLTY MTG INC COM$197,00011,391
+100.0%
0.00%
SGA NewSAGA COMMUNICATIONS INC CL A N$221,0004,877
+100.0%
0.00%
DWSN BuyDAWSON GEOPHYSICAL CO NEW COM$220,000
+8.4%
28,845
+15.6%
0.00%0.0%
OSTK BuyOVERSTOCK.COM INC COM$218,000
-3.5%
14,203
+1.4%
0.00%0.0%
OSG BuyOVERSEAS SHIPHOLDING GROUP INC$443,000
+9.9%
41,877
+14.3%
0.00%0.0%
CNBKA NewCENTY BANCORP INC MASS CL A NO$208,0004,588
+100.0%
0.00%
CENX BuyCENTURY ALUM CO COM$527,000
+13.3%
75,773
+3.1%
0.00%0.0%
OVAS BuyOVASCIENCE INC COM$319,000
+39.3%
44,500
+1.2%
0.00%0.0%
OTIC BuyOTONOMY INC COM$494,000
+15.7%
27,179
+1.1%
0.00%0.0%
JBSS BuySANFILIPPO JOHN B & SON COM$512,000
+23.4%
9,976
+2.4%
0.00%0.0%
CENT BuyCENTRAL GARDEN & PET CO COM$350,000
+33.1%
13,456
+16.7%
0.00%0.0%
DFRG BuyDEL FRISCOS RESTAURANT GROUP I$359,000
-5.5%
26,681
+0.5%
0.00%0.0%
ORN BuyORION GROUP HOLDINGS INC$334,000
+30.0%
48,750
+0.9%
0.00%0.0%
CBMG BuyCELLULAR BIOMEDICINE GROUP INC$212,000
+22.5%
14,614
+1.5%
0.00%0.0%
ORC BuyORCHID IS CAP INC COM$254,000
+2.4%
24,401
+1.3%
0.00%0.0%
TACO BuyDEL TACO RESTAURANTS INC COM$309,000
+57.7%
25,903
+20.5%
0.00%0.0%
CGIPQ BuyCELADON GROUP INC COM$328,000
+11.9%
37,548
+4.6%
0.00%0.0%
FLWS Buy1-800-FLOWERS COM INC CL A$292,000
+2.1%
31,890
+0.7%
0.00%0.0%
OLP BuyONE LIBERTY PPTYS INC COM$486,000
+3.8%
20,108
+2.5%
0.00%0.0%
OMED BuyONCOMED PHARMACEUTICALS INC CO$212,000
+1.9%
18,520
+9.6%
0.00%0.0%
SBCF BuySEACOAST BKG CORP FLA COM NEW$520,000
+0.2%
32,342
+1.1%
0.00%
-50.0%
ONDK BuyON DECK CAP INC COM$291,000
+47.7%
50,987
+33.5%
0.00%0.0%
OMER BuyOMEROS CORP COM$468,000
+11.2%
41,903
+4.6%
0.00%0.0%
DXLG BuyDESTINATION XL GROUP INC COM$188,000
-3.6%
43,312
+1.3%
0.00%0.0%
OLLI BuyOLLIES BARGAIN OUTLT HLDGS INC$519,000
+21.5%
19,813
+15.4%
0.00%0.0%
OSBC BuyOLD 2ND BANCORP INC DEL COM$280,000
+22.8%
33,731
+0.9%
0.00%0.0%
DGII BuyDIGI INTL INC COM$501,000
+9.9%
43,923
+3.5%
0.00%0.0%
SENEA BuySENECA FOODS CORP NEW CL A$294,000
-19.9%
10,403
+2.8%
0.00%0.0%
CACB BuyCASCADE BANCORP COM NEW$276,000
+10.4%
45,592
+1.0%
0.00%0.0%
SQBG BuySEQUENTIAL BRNDS GROUP INC NEW$363,000
+1.1%
45,417
+0.9%
0.00%0.0%
MCRB BuySERES THERAPEUTICS INC COM$193,000
-56.9%
15,732
+1.9%
0.00%0.0%
TAST BuyCARROLS RESTAURANT GROUP INC C$479,000
+12.7%
36,261
+1.5%
0.00%0.0%
CSV BuyCARRIAGE SERVICES INC COM$390,000
+0.5%
16,507
+0.8%
0.00%0.0%
CARO NewCAROLINA FINANCIAL CORP COM US$257,00011,500
+100.0%
0.00%
SREV BuySERVICESOURCE INTL LLC COM$295,000
+22.9%
60,444
+1.7%
0.00%0.0%
DMRC BuyDIGIMARC CORP NEW COM STK$399,000
+29.5%
10,392
+7.7%
0.00%0.0%
SHAK BuySHAKE SHACK INC CL A$542,000
+12.0%
15,626
+17.7%
0.00%0.0%
ODC BuyOIL DRI CORP AMER COM$239,000
+9.1%
6,359
+0.2%
0.00%0.0%
BSRR BuySIERRA BANCORP COM STK$276,000
+13.1%
14,715
+0.7%
0.00%0.0%
SIGM BuySIGMA DESIGNS INC$397,000
+21.8%
50,967
+0.4%
0.00%0.0%
SSNI BuySILVER SPRING NETWORKS INC COM$525,000
+18.5%
37,042
+1.5%
0.00%0.0%
NUTR BuyNUTRACEUTICAL INTL CORP COM$310,000
+36.6%
9,923
+1.0%
0.00%0.0%
CARB BuyCARBONITE INC COM$277,000
+59.2%
18,056
+0.7%
0.00%0.0%
SITE BuySITEONE LANDSCAPE SUPPLY INC C$393,000
+15.2%
10,945
+9.0%
0.00%0.0%
CRRTQ BuyCARBO CERAMICS INC COM$332,000
-13.8%
30,393
+3.3%
0.00%0.0%
DCO BuyDUCOMMUN INC DEL COM$317,000
+16.1%
13,899
+0.7%
0.00%0.0%
DLTH NewDULUTH HLDGS INC COM CL B$215,0008,095
+100.0%
0.00%
SFS BuySMART & FINAL STORES INC COM$333,000
-13.5%
26,090
+0.8%
0.00%0.0%
CCBG BuyCAP CY BK GROUP INC COM$216,000
+8.5%
14,600
+2.1%
0.00%0.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP COM$420,000
-26.7%
40,083
+1.9%
0.00%
-50.0%
SRNE BuySORRENTO THERAPEUTICS INC COM$234,000
+39.3%
30,275
+1.0%
0.00%
CAC BuyCAMDEN NATL CORP COM$512,000
+24.3%
10,719
+9.4%
0.00%0.0%
SONS BuySONUS NETWORKS INC COM NEW$470,000
-9.4%
60,416
+1.2%
0.00%
-50.0%
DX BuyDYNEX CAP INC NEW REIT$457,000
+8.8%
61,552
+1.8%
0.00%0.0%
LOCO BuyEL POLLO LOCO HLDGS INC COM$342,000
+22.1%
27,139
+25.9%
0.00%0.0%
EMCI BuyEMC INS GROUP INC COM$325,000
-1.2%
12,084
+1.7%
0.00%0.0%
OKSB BuyS W BANCORP INC OKLA COM$442,000
+12.8%
23,250
+0.4%
0.00%0.0%
NMBL BuyNIMBLE STORAGE INC COM$531,000
+18.3%
60,170
+6.7%
0.00%0.0%
CALX BuyCALIX INC COM$428,000
+7.8%
58,200
+1.3%
0.00%0.0%
EPEGQ BuyEP ENERGY CORP CL A$206,000
-13.1%
47,066
+2.7%
0.00%0.0%
SPAR BuySPARTAN MTRS INC COM$390,000
+85.7%
40,715
+21.5%
0.00%0.0%
NCBS BuyNICOLET BANKSHARES INC COM$301,000
+40.0%
7,848
+39.0%
0.00%0.0%
NEWS BuyNEWSTAR FINANCIAL INC COM$463,000
+16.3%
47,679
+0.8%
0.00%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC C$512,000
-19.7%
109,584
+12.8%
0.00%
-50.0%
TRK BuySPEEDWAY MOTORSPORTS INC COM$322,000
+1.6%
18,041
+0.9%
0.00%0.0%
KODK BuyEASTMAN KODAK CO COM NEW$263,000
-6.4%
17,556
+0.3%
0.00%0.0%
SPWH BuySPORTSMANS WHSE HLDGS INC COM$257,000
+33.2%
24,398
+2.1%
0.00%0.0%
CLMS BuyCALAMOS ASSET MGMT INC CL A CO$245,000
-4.7%
35,977
+2.3%
0.00%0.0%
SQ BuySQUARE INC CL A$517,000
+29.9%
44,341
+0.9%
0.00%0.0%
ECR BuyECLIPSE RES CORP COM$204,000
+9.7%
61,973
+11.2%
0.00%0.0%
EGLTQ BuyEGALET CORP COM$214,000
+71.2%
28,067
+11.1%
0.00%
EHTH BuyEHEALTH INC COM$248,000
-16.5%
22,127
+4.4%
0.00%0.0%
CZR BuyCAESARS ENTMT CORP COM$501,000
-2.7%
67,231
+0.4%
0.00%
-50.0%
ERI BuyELDORADO RESORTS INC COM$407,000
-7.1%
28,961
+0.5%
0.00%0.0%
SNC BuySTATE NATL COS INC COM$382,000
+6.4%
34,371
+0.9%
0.00%0.0%
CVI BuyCVR ENERGY INC COM STK$261,000
-10.6%
18,943
+0.5%
0.00%0.0%
CUNB BuyCU BANCORP CALIF COM$423,000
+1.9%
18,566
+1.8%
0.00%0.0%
NEO BuyNEOGENOMICS INC COM NEW$436,000
+5.3%
53,034
+2.9%
0.00%0.0%
SMRTQ BuySTEIN MART INC COM$258,000
-13.4%
40,659
+5.5%
0.00%0.0%
ESIO BuyELECTRO SCIENTIFIC INDS INC CO$225,000
+23.6%
39,851
+27.6%
0.00%0.0%
CSWI BuyCSW INDUSTRIALS INC COM$537,000
+8.9%
16,573
+9.6%
0.00%0.0%
PERY BuyELLIS PERRY INTERNATIONAL INC$398,000
-1.0%
20,653
+3.4%
0.00%0.0%
SGBK BuySTONEGATE BK FT LAUDERDALE FLA$450,000
+6.9%
13,333
+2.3%
0.00%0.0%
NATR BuyNATURES SUNSHINE PRODS INC COM$201,000
+68.9%
12,553
+0.8%
0.00%
STRP BuySTRAIGHT PATH COMMUNICATNS INC$254,000
-6.6%
9,925
+1.0%
0.00%0.0%
SCNB BuySUFFOLK BANCORP COM$470,000
+12.4%
13,530
+1.4%
0.00%0.0%
SCMP BuySUCAMPO PHARMACEUTICALS INC CL$337,000
+14.2%
27,355
+1.6%
0.00%0.0%
NHTC BuyNATURAL HEALTH TRENDS CORP COM$215,000
+3.9%
7,593
+3.3%
0.00%0.0%
NGS BuyNATURAL GAS SVCS GROUP INC COM$399,000
+8.1%
16,234
+0.7%
0.00%0.0%
SNBC BuySUN BANCORP INC COM NEW$276,000
+12.7%
11,971
+1.0%
0.00%0.0%
CCNE BuyCNB FINL CORP PA COM$369,000
+21.0%
17,439
+1.8%
0.00%0.0%
SPWR BuySUNPOWER CORP$432,000
-38.5%
48,415
+6.8%
0.00%
-50.0%
RUN BuySUNRUN INC COM$402,000
+28.4%
63,757
+20.7%
0.00%0.0%
CSS BuyCSS INDS INC COM$405,000
-3.8%
15,827
+0.8%
0.00%0.0%
NATL BuyNATL INTST CORP COM STK$325,000
+8.3%
10,003
+1.0%
0.00%0.0%
CECE BuyCECO ENVIRONMENTAL CORP COM$424,000
+35.0%
37,626
+4.8%
0.00%0.0%
NCOM NewNATIONAL COMM CORP COM$215,0007,951
+100.0%
0.00%
NKSH BuyNATL BANKSHARES INC VA COM$342,000
+7.9%
9,287
+2.2%
0.00%0.0%
NTRA BuyNATERA INC COM$248,000
-5.3%
22,326
+2.8%
0.00%0.0%
STS BuySUPREME INDS INC CL A CL A$259,000
+67.1%
13,397
+18.6%
0.00%
SGRY BuySURGERY PARTNERS INC COM$402,000
+14.2%
19,852
+1.1%
0.00%0.0%
NSTG BuyNANOSTRING TECHNOLOGIES INC CO$296,000
+60.9%
14,796
+1.1%
0.00%0.0%
NC BuyNACCO IND INC CL A COM$438,000
+22.0%
6,452
+0.7%
0.00%0.0%
NVEE NewNV5 GLOBAL INC$215,0006,669
+100.0%
0.00%
CAI BuyCAI INTL INC COM$189,000
+10.5%
22,895
+0.3%
0.00%0.0%
NVEC BuyNVE CORP COM NEW COM NEW$330,000
+2.2%
5,601
+1.8%
0.00%0.0%
NIHD BuyNII HLDGS INC COM PAR$187,000
+13.3%
56,121
+8.1%
0.00%
NCS BuyNCI BLDG SYS INC COM NEW$403,000
-8.4%
27,632
+0.4%
0.00%0.0%
MYE BuyMYERS INDS INC COM$486,000
-6.9%
37,410
+3.2%
0.00%
-50.0%
ERII BuyENERGY RECOVERY INC COM$527,000
+95.2%
32,981
+8.6%
0.00%0.0%
EIGI BuyENDURANCE INTL GROUP HLDGS INC$533,000
-2.6%
60,943
+0.2%
0.00%
-50.0%
WATT BuyENERGOUS CORP COM$287,000
+68.8%
14,626
+11.2%
0.00%0.0%
MOV BuyMOVADO GROUP INC COM$528,000
+3.7%
24,582
+4.7%
0.00%
-50.0%
ENVA BuyENOVA INTL INC COM$384,000
+43.3%
39,636
+8.8%
0.00%0.0%
MWW BuyMONSTER WORLDWIDE INC COM$479,000
+61.3%
132,814
+7.0%
0.00%0.0%
ETM BuyENTERCOMMUNICATIONS CORP CL A$441,000
-3.7%
34,062
+0.9%
0.00%0.0%
EBTC BuyENTERPRISE BANCORP INC MASS CD$309,000
+36.1%
11,021
+16.4%
0.00%0.0%
BDGE BuyBRIDGE BANCORP INC COM STK$499,000
+1.4%
17,451
+0.6%
0.00%0.0%
MGI BuyMONEYGRAM INTL INC COM$269,000
+4.3%
37,940
+0.8%
0.00%0.0%
EVC BuyENTRAVISION COMMUNICATIONS COR$517,000
+15.4%
67,710
+1.7%
0.00%0.0%
MCRI BuyMONARCH CASINO & RESORT INC CO$418,000
+19.1%
16,589
+3.9%
0.00%0.0%
ENZ BuyENZO BIOCHEM INC COM$204,000
-12.4%
39,985
+2.6%
0.00%0.0%
TRC BuyTEJON RANCH CO COM$486,000
+4.5%
19,998
+1.6%
0.00%0.0%
TDOC BuyTELADOC INC COM$315,000
+17.5%
17,230
+3.0%
0.00%0.0%
MC BuyMOELIS & CO CL A CL A$485,000
+22.2%
18,040
+2.2%
0.00%0.0%
MODN BuyMODEL N INC COM$241,000
-15.7%
21,695
+1.4%
0.00%0.0%
TNAV BuyTELENAV INC COM$186,000
+14.1%
32,399
+1.6%
0.00%
TLGT BuyTELIGENT INC NEW COM$335,000
+6.7%
44,124
+0.5%
0.00%0.0%
MITK BuyMITEK SYS INC COM NEW$237,000
+19.7%
28,601
+2.9%
0.00%0.0%
WIFI BuyBOINGO WIRELESS INC COM$402,000
+16.2%
39,131
+0.8%
0.00%0.0%
MG BuyMISTRAS GROUP INC COM$423,000
-0.5%
18,037
+1.4%
0.00%0.0%
GLBL BuyTERRAFORM GLOBAL INC CL A CL A$314,000
+44.0%
76,323
+14.0%
0.00%0.0%
TVIAQ BuyTERRAVIA HLDGS INC COM$269,000
+11.2%
97,720
+5.8%
0.00%0.0%
NERV BuyMINERVA NEUROSCIENCES INC COM$243,000
+51.9%
17,218
+10.1%
0.00%
TESO BuyTESCO CORP COM$536,000
+37.8%
65,693
+13.0%
0.00%0.0%
BRG BuyBLUEROCK RESIDENTIAL GROWTH RE$360,000
+3.2%
27,730
+3.4%
0.00%0.0%
NILE BuyBLUE NILE INC COM$543,000
+31.8%
15,776
+4.7%
0.00%0.0%
BHBK BuyBLUE HILLS BANCORP INC COM$486,000
+2.1%
32,357
+0.3%
0.00%0.0%
EPZM BuyEPIZYME INC COM$417,000
-1.7%
42,339
+2.2%
0.00%0.0%
MB NewMINDBODY INC COM CL A$231,00011,758
+100.0%
0.00%
TGTX BuyTG THERAPEUTICS INC COM$292,000
+28.1%
37,737
+0.5%
0.00%0.0%
MLR BuyMILLER INDS INC TENN COM NEW$312,000
+11.4%
13,697
+0.7%
0.00%0.0%
BBOX BuyBLACK BOX CORP DEL COM$425,000
+16.1%
30,591
+9.3%
0.00%0.0%
MCRN BuyMILACRON HLDGS CORP COM$235,000
+10.8%
14,725
+0.9%
0.00%0.0%
BSTC BuyBIOSPECIFICS TECHNOLOGIES CORP$244,000
+19.0%
5,350
+4.3%
0.00%0.0%
TDW BuyTIDEWATER INC COM$242,000
-28.6%
85,975
+11.9%
0.00%0.0%
MOFG BuyMIDWESTONE FINL GROUP INC NEW$281,000
+8.9%
9,238
+2.2%
0.00%0.0%
BIOS BuyBIOSCRIP INC COM$342,000
+72.7%
118,498
+52.7%
0.00%0.0%
TTSH BuyTILE SHOP HLDGS INC COM$517,000
-14.3%
31,231
+3.0%
0.00%
-50.0%
BTX BuyBIOTIME INC COM$198,000
+57.1%
50,891
+5.6%
0.00%
TBRA NewTOBIRA THERAPEUTICS INC COM$331,0008,341
+100.0%
0.00%
ESPR BuyESPERION THERAPEUTICS INC NEW$240,000
+41.2%
17,336
+0.9%
0.00%0.0%
MPG BuyMETALDYNE PERFORMANCE GROUP IN$209,000
+16.8%
13,213
+1.6%
0.00%0.0%
BNFT BuyBENEFITFOCUS INC COM$507,000
+24.0%
12,709
+18.4%
0.00%0.0%
EVDY BuyEVERYDAY HEALTH INC COM$202,0000.0%26,247
+2.6%
0.00%0.0%
MBVT BuyMERCHANTS BANCSHARES INC COM$224,000
+10.9%
6,927
+4.5%
0.00%0.0%
BLCM BuyBELLICUM PHARMACEUTICALS INC C$388,000
+64.4%
19,494
+6.9%
0.00%0.0%
TREC BuyTRECORA RES COM$231,000
+13.8%
20,266
+3.9%
0.00%0.0%
MBWM BuyMERCANTILE BK CORP COM$538,000
+14.2%
20,021
+1.5%
0.00%0.0%
TRVN BuyTREVENA INC COM$287,000
+8.7%
42,551
+1.6%
0.00%0.0%
EVH BuyEVOLENT HEALTH INC CL A$410,000
+33.1%
16,657
+4.0%
0.00%0.0%
MEET BuyMEETME INC COM$264,000
+20.0%
42,554
+2.9%
0.00%0.0%
BZH BuyBEAZER HOMES USA INC COM NEW$507,000
+51.8%
43,459
+1.0%
0.00%0.0%
TPHS BuyTRINITY PL HLDGS INC COM$213,000
+99.1%
21,814
+56.8%
0.00%
TSC BuyTRISTATE CAP HLDGS INC COM$408,000
+18.6%
25,288
+0.8%
0.00%0.0%
TBK BuyTRIUMPH BANCORP INC COM$332,000
+24.8%
16,716
+0.7%
0.00%0.0%
BV BuyBAZAARVOICE INC COM$484,000
+54.6%
81,834
+4.7%
0.00%0.0%
TRNC BuyTRONC INC COM$489,000
+51.9%
28,959
+24.0%
0.00%0.0%
TRUE BuyTRUECAR INC COM$486,000
+22.1%
51,521
+1.7%
0.00%0.0%
EXA NewEXA CORP COM$208,00012,951
+100.0%
0.00%
TRUP BuyTRUPANION INC COM$229,000
+28.7%
13,570
+0.7%
0.00%0.0%
MNOV BuyMEDICINOVA INC COM NEW$215,000
+14.4%
28,687
+15.3%
0.00%0.0%
NRC NewNATIONAL RESH CORP CL A CL A$168,00010,317
+100.0%
0.00%
BCEI BuyBONANZA CREEK ENERGY INC COM$37,000
-46.4%
36,200
+5.8%
0.00%
AMRC BuyAMERESCO INC CL A$133,000
+22.0%
25,364
+2.0%
0.00%
LLNW BuyLIMELIGHT NETWORKS INC COM$143,000
+28.8%
76,515
+2.5%
0.00%
MCHX BuyMARCHEX INC CL B CL B$159,000
-12.2%
57,553
+0.9%
0.00%
-100.0%
VYGR NewVOYAGER THERAPEUTICS INC COM$126,00010,451
+100.0%
0.00%
LCUT BuyLIFETIME BRANDS INC COM$179,000
-6.8%
13,328
+1.5%
0.00%
-100.0%
GUID BuyGUIDANCE SOFTWARE INC COM$125,000
-1.6%
21,000
+2.4%
0.00%
NK BuyNANTKWEST INC COM$123,000
+28.1%
15,865
+2.6%
0.00%
BOOT BuyBOOT BARN HLDGS INC COM$163,000
+41.7%
14,302
+7.5%
0.00%
JMBA BuyJAMBA INC COM NEW$124,000
+6.0%
11,342
+0.2%
0.00%
MOBL BuyMOBILEIRON INC COM NEW$98,000
-8.4%
35,808
+2.0%
0.00%
LFVN BuyLIFEVANTAGE CORP COM NEW$127,000
-17.0%
13,411
+19.4%
0.00%
INFI BuyINFINITY PHARMACEUTICALS INC C$129,000
+18.3%
82,589
+0.9%
0.00%
BBW BuyBUILD A BEAR WORKSHOP COM$150,000
-22.7%
14,497
+0.1%
0.00%
-100.0%
RLGT BuyRADIANT LOGISTICS INC COM$75,000
-1.3%
26,350
+3.5%
0.00%
CDXS BuyCODEXIS INC COM$158,000
+28.5%
35,558
+16.7%
0.00%
NCIT NewNCI INC CL A$120,00010,409
+100.0%
0.00%
SYUT BuySYNUTRA INTL INC COM$89,000
+32.8%
20,890
+19.4%
0.00%
ECYT BuyENDOCYTE INC COM$137,000
-2.8%
44,437
+0.9%
0.00%
SYN BuySYNTHETIC BIOLOGICS INC COM$140,000
+11.1%
81,644
+16.9%
0.00%
PFSW BuyPFSWEB INC COM NEW$114,000
-4.2%
12,723
+1.6%
0.00%
HIL BuyHILL INTL INC COM$157,000
+13.8%
34,113
+0.6%
0.00%
SYX BuySYSTEMAX INC$134,000
-5.6%
16,930
+1.8%
0.00%
GLFMQ BuyGULFMARK OFFSHORE INC CL A NEW$24,000
-40.0%
14,006
+9.3%
0.00%
ACRX BuyACELRX PHARMACEUTICALS INC COM$153,000
+48.5%
39,447
+2.6%
0.00%
AINV BuyAPOLLO INVT CORP COM SH BEN IN$96,000
+5.5%
16,526
+0.5%
0.00%
FNWB BuyFIRST NORTHWEST BANCORP COM$168,000
+30.2%
12,436
+22.7%
0.00%
ROIAK BuyRADIO ONE INC CL D W/I COM$78,000
-2.5%
25,889
+2.8%
0.00%
TRR BuyTRC COS INC COM$169,000
+38.5%
19,464
+1.0%
0.00%
PFBI NewPREMIER FINL BANCORP INC CDT-C$171,00010,003
+100.0%
0.00%
ENOC BuyENERNOC INC COM$170,000
-13.7%
31,406
+0.5%
0.00%
-100.0%
III BuyINFORMATION SERVICES GROUP INC$84,000
+61.5%
20,944
+52.4%
0.00%
RSYS BuyRADISYS CORP COM$174,000
+22.5%
32,519
+2.8%
0.00%
TTGT BuyTECHTARGET INC COM$171,0000.0%21,273
+0.8%
0.00%
-100.0%
APVO NewAPTEVO THERAPEUTICS INC COM$53,00020,793
+100.0%
0.00%
TNDM BuyTANDEM DIABETES CARE INC COM$127,000
+3.3%
16,537
+1.3%
0.00%
GIG BuyGIGPEAK INC COM$100,000
+51.5%
42,413
+25.1%
0.00%
FCEL BuyFUELCELL ENERGY INC COM NEW$177,000
-2.7%
32,749
+12.0%
0.00%
-100.0%
AGTC BuyAPPLIED GENETIC TECHNOL CORP C$112,000
-28.2%
11,452
+3.5%
0.00%
BPI BuyBRIDGEPOINT ED INC COM$161,000
-4.2%
23,385
+0.7%
0.00%
FPI BuyFARMLAND PARTNERS INC COM$139,000
+1.5%
12,398
+2.5%
0.00%
BSF BuyBEAR ST FINL INC COM$142,0000.0%15,494
+2.7%
0.00%
MN BuyMANNING & NAPIER INC CL A$99,000
-11.6%
13,983
+18.7%
0.00%
BAS BuyBASIC ENERGY SERVICES INC COMM$15,000
-46.4%
18,440
+11.1%
0.00%
SHOS BuySEARS HOMETOWN & OUTLET STORES$75,000
-17.6%
15,298
+13.3%
0.00%
ALJJ BuyALJ REGIONAL HLDGS INC COM$112,000
+19.1%
23,794
+25.9%
0.00%
LPG BuyDORIAN LPG LTD SHS USD$172,000
-14.4%
28,613
+0.4%
0.00%
-100.0%
EYES BuySECOND SIGHT MED PRODS INC COM$81,0000.0%22,915
+1.8%
0.00%
MJCO BuyMAJESCO COM$61,000
-3.2%
12,017
+0.8%
0.00%
NNA BuyNAVIOS MARITIME ACQUIS CORP SH$129,000
-11.6%
95,198
+2.3%
0.00%
CSLT BuyCASTLIGHT HEALTH INC CL B$133,000
+7.3%
32,087
+2.1%
0.00%
CNTY NewCENTURY CASINOS INC COM$71,00010,312
+100.0%
0.00%
XBKS NewXENITH BANKSHARES INC NEW COM$141,00060,946
+100.0%
0.00%
PZN BuyPZENA INVT MGMT INC CL A SHS$127,000
+2.4%
16,429
+1.2%
0.00%
RELYQ BuyREAL IND INC COM$151,000
-20.1%
24,618
+1.2%
0.00%
-100.0%
FRBK BuyREPUBLIC FIRST BANCORP INC COM$120,000
+16.5%
29,093
+22.3%
0.00%
SENS BuySENSEONICS HLDGS INC COM$76,000
+40.7%
19,380
+40.6%
0.00%
AVGR NewAVINGER INC COM$63,00013,247
+100.0%
0.00%
AMBR BuyAMBER RD INC COM$157,000
+25.6%
16,299
+0.9%
0.00%
CBRIQ BuyCIBER INC COMMON STOCK USD.01$20,000
-4.8%
17,526
+22.4%
0.00%
PIP BuyPHARMATHENE INC COM$137,000
+48.9%
47,109
+24.9%
0.00%
AJX NewGREAT AJAX CORP COM$173,00012,643
+100.0%
0.00%
ICD BuyINDEPENDENCE CONTRACT DRIL INC$135,000
-0.7%
25,762
+2.8%
0.00%
TRXC BuyTRANSENTERIX INC COM NEW$98,000
+42.0%
58,134
+3.4%
0.00%
SHBI BuySHORE BANCSHARES INC COM$142,000
+19.3%
12,012
+18.8%
0.00%
OCUL BuyOCULAR THERAPEUTIX INC COM$91,000
+40.0%
13,284
+1.8%
0.00%
WGRP BuyWILLBROS GROUP INC DEL COM$99,000
-20.2%
52,402
+7.2%
0.00%
HCHC BuyHC2 HLDGS INC COM$143,000
+28.8%
26,319
+1.9%
0.00%
DMTX NewDIMENSION THERAPEUTICS INC COM$94,00011,775
+100.0%
0.00%
FBIO BuyFORTRESS BIOTECH INC COM$71,000
+61.4%
24,028
+47.2%
0.00%
CRCM BuyCARE COM INC COM$157,000
-14.7%
15,808
+0.1%
0.00%
-100.0%
SNAK BuyINVENTURE FOODS INC COM$176,000
+21.4%
18,746
+1.1%
0.00%
PARRRT NewPAR PACIFIC HLDGS INC-RT$019,227
+100.0%
0.00%
IPI BuyINTREPID POTASH INC COMMON STO$18,000
-5.3%
16,040
+20.0%
0.00%
TTOO BuyT2 BIOSYSTEMS INC COM$79,000
-6.0%
10,905
+2.8%
0.00%
FRPT BuyFRESHPET INC COM$181,000
-6.2%
20,900
+1.0%
0.00%
-100.0%
DGICA BuyDONEGAL GROUP INC CL A NEW CLA$179,000
-1.1%
11,083
+0.9%
0.00%
-100.0%
ESCA BuyESCALADE INC COM$168,000
+27.3%
13,180
+2.3%
0.00%
GAIA NewGAIA INC NEW CL A$74,00010,234
+100.0%
0.00%
SALM BuySALEM MEDIA GROUP INC COM STK$93,0000.0%15,840
+22.4%
0.00%
RYI BuyRYERSON HLDG CORP COM$155,000
-32.3%
13,725
+5.1%
0.00%
-100.0%
BPTH BuyBIO PATH HOLDINGS INC COM$117,000
-16.4%
83,540
+18.9%
0.00%
GALE BuyGALENA BIOPHARMA COM$65,000
-22.6%
185,945
+3.6%
0.00%
DRRX BuyDURECT CORP COM$178,000
+16.3%
127,721
+1.9%
0.00%
TTNP BuyTITAN PHARMACEUTICALS INC DEL$80,000
+11.1%
13,579
+3.8%
0.00%
NVTA BuyINVITAE CORP COM$167,000
+36.9%
19,009
+15.4%
0.00%
CDXC BuyCHROMADEX CORP COM NEW$117,000
-14.0%
39,401
+19.8%
0.00%
GDEN NewGOLDEN ENTMT INC COM$157,00012,627
+100.0%
0.00%
BOOM BuyDYNAMIC MATLS CORP COM$174,000
+26.1%
16,349
+27.2%
0.00%
AGFS BuyAGROFRESH SOLUTIONS COM$70,000
+4.5%
13,225
+4.8%
0.00%
VHI BuyVALHI INC COM$48,000
+92.0%
20,914
+33.9%
0.00%
ATHX BuyATHERSYS INC COM$163,000
+1.2%
76,482
+2.8%
0.00%
COGT NewCOGINT INC$124,00024,309
+100.0%
0.00%
TCS BuyCONTAINER STORE GROUP INC COM$83,000
-4.6%
16,442
+1.2%
0.00%
NDLS BuyNOODLES & CO CL A$54,000
-50.9%
11,395
+1.3%
0.00%
NRTSF BuyNOBILIS HEALTH CORP COM$167,000
+67.0%
49,797
+10.7%
0.00%
LUB NewLUBYS INC COM$47,00010,975
+100.0%
0.00%
AST BuyASTERIAS BIOTHERAPEUTICS INC C$52,000
+85.7%
12,264
+5.1%
0.00%
TLYS BuyTILLYS INC CL A$129,000
+65.4%
13,712
+1.5%
0.00%
RST BuyROSETTA STONE INC COM$169,000
+20.7%
19,976
+10.5%
0.00%
AMPE BuyAMPIO PHARMACEUTICALS INC COM$33,000
-41.1%
44,621
+2.8%
0.00%
WFD BuyWESTFIELD FINL INC NEW COM STK$111,000
+1.8%
14,573
+2.8%
0.00%
GWRS BuyGLOBAL WATER RESOURCES INC$89,000
+1.1%
11,140
+11.0%
0.00%
TROV BuyTROVAGENE INC COM NEW$179,000
+1.1%
39,841
+1.7%
0.00%
-100.0%
AVXL BuyANAVEX LIFE SCIENCES CORP COM$129,000
-32.8%
35,476
+13.1%
0.00%
-100.0%
VCYT BuyVERACYTE INC COM$100,000
+53.8%
13,143
+1.1%
0.00%
CCXI BuyCHEMOCENTRYX INC COM$161,000
+38.8%
26,722
+3.0%
0.00%
ERINQ BuyERIN ENERGY CORP COM$27,000
+3.8%
11,340
+3.7%
0.00%
PCO NewPENDRELL CORP$8,00012,158
+100.0%
0.00%
NWHM BuyNEW HOME CO INC COM$123,000
+15.0%
11,557
+2.7%
0.00%
LPCN BuyLIPOCINE INC NEW COM$80,000
+50.9%
17,957
+2.9%
0.00%
RGLS BuyREGULUS THERAPEUTICS INC COM$120,000
+16.5%
36,462
+2.0%
0.00%
GENN BuyGENESIS HEALTHCARE INC CL A CO$156,000
+178.6%
58,531
+84.5%
0.00%
EDGE BuyEDGE THERAPEUTICS INC COM$156,000
+16.4%
14,950
+12.8%
0.00%
HIVE BuyAEROHIVE NETWORKS INC COM$137,000
-6.2%
22,511
+1.9%
0.00%
GNE BuyGENIE ENERGY LTD CL B CL B$91,000
-13.3%
15,480
+0.3%
0.00%
ADVM BuyADVERUM BIOTECHNOLOGIES INC CO$102,000
+32.5%
24,772
+2.1%
0.00%
CNCE BuyCONCERT PHARMACEUTICALS INC CO$177,000
-8.8%
17,458
+1.2%
0.00%
-100.0%
JONE BuyJONES ENERGY INC COM CL A$123,000
-12.8%
34,534
+1.3%
0.00%
NEOS NewNEOS THERAPEUTICS INC COM$66,00010,105
+100.0%
0.00%
PLPM BuyPLANET PAYMENT INC SHS$136,000
-14.5%
36,554
+3.1%
0.00%
VRAY BuyVIEWRAY INC COM$70,000
+11.1%
15,533
+1.3%
0.00%
VNCE BuyVINCE HLDG CORP COM$105,000
+5.0%
18,540
+1.1%
0.00%
PSGLQ BuyPERFORMANCE SPORTS GROUP LTD C$178,000
+35.9%
43,852
+0.3%
0.00%
IMDZ BuyIMMUNE DESIGN CORP COM$80,000
-2.4%
10,499
+4.1%
0.00%
ZFGN BuyZAFGEN INC COM$116,000
-44.2%
34,992
+0.9%
0.00%
-100.0%
WKHS BuyWORKHORSE GROUP INC COM NEW$85,000
+7.6%
11,770
+2.6%
0.00%
NEFF BuyNEFF CORP COM CL A$128,000
-11.7%
13,486
+1.5%
0.00%
PMTS BuyCPI CARD GROUP INC FORMERLY CP$88,000
+23.9%
14,625
+3.5%
0.00%
PFNX BuyPFENEX INC COM$147,000
+8.9%
16,379
+1.2%
0.00%
MRTX BuyMIRATI THERAPEUTICS INC COM$87,000
+22.5%
13,087
+0.8%
0.00%
RXDX BuyIGNYTA INC COM$176,000
+17.3%
28,045
+1.5%
0.00%
MPX BuyMARINE PRODS CORP COM$154,000
+7.7%
17,161
+1.2%
0.00%
LIND BuyLINDBLAD EXPEDITIONS HLDGS IN$108,000
-3.6%
12,041
+3.4%
0.00%
ANTH BuyANTHERA PHARMACEUTICALS INC CO$179,000
+2.9%
56,699
+0.5%
0.00%
-100.0%
CVRS BuyCORINDUS VASCULAR ROBOTICS INC$35,000
-18.6%
31,522
+5.0%
0.00%
NGVC BuyNATURAL GROCERS BY VITAMIN COT$117,000
-14.6%
10,508
+0.3%
0.00%
CYTR BuyCYTRX CORP COM PAR$52,000
-73.6%
89,259
+1.0%
0.00%
-100.0%
FCFP NewFIRST CMNTY FINL PARTNERS INC$109,00011,460
+100.0%
0.00%
PCYG BuyPARK CITY GROUP INC COM NEW$127,000
+36.6%
10,724
+3.9%
0.00%
HABT BuyHABIT RESTAURANTS INC COM CL A$175,000
-13.8%
12,518
+0.8%
0.00%
-100.0%
VSLR BuyVIVINT SOLAR INC COM$75,000
+4.2%
23,790
+2.1%
0.00%
EMKR BuyEMCORE CORP COM NEW$160,000
-3.0%
28,115
+1.3%
0.00%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2016-11-08
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC COM STK42Q3 20236.4%
MICROSOFT CORP COMMON STOCK US42Q3 20235.6%
AMAZON.COM INC COMMON STOCK US42Q3 20233.9%
EXXON MOBIL CORP COMMON STOCK42Q3 20232.4%
BERKSHIRE HATHAWAY INC DEL CL B NEW42Q3 20231.5%
META PLATFORMS INC42Q3 20231.8%
JOHNSON & JOHNSON COM USD142Q3 20231.4%
JPMORGAN CHASE + CO COMMON STO42Q3 20231.4%
PROCTER + GAMBLE CO/THE COMMON42Q3 20231.2%
CHEVRON CORP COMMON STOCK USD.42Q3 20231.4%

View RHUMBLINE ADVISERS's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-05-09
13F-HR2024-02-08
13F-HR2023-11-09
13F-HR2023-08-08
13F-HR2023-05-11
13F-HR2023-02-14
13F-HR2022-11-10
13F-HR2022-08-11
13F-HR2022-05-12
13F-HR2022-02-10

View RHUMBLINE ADVISERS's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (36290873000.0 != 36290872000.0)

Export RHUMBLINE ADVISERS's holdings