CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM - Q2 2021 holdings

$79.6 Billion is the total value of CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's 3068 reported holdings in Q2 2021. The portfolio turnover from Q1 2021 to Q2 2021 was 13.2% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$3,992,936,000
+4.7%
29,154,033
-6.6%
5.02%
-0.5%
MSFT SellMICROSOFT CORP$3,773,836,000
+9.3%
13,930,733
-4.9%
4.74%
+3.9%
AMZN SellAMAZON COM INC$2,762,442,000
+7.5%
802,998
-3.3%
3.47%
+2.2%
GOOGL SellALPHABET INC CL A$1,596,401,000
+16.7%
653,783
-1.4%
2.00%
+11.0%
FB SellFACEBOOK INC CLASS A$1,540,752,000
+10.9%
4,431,141
-6.0%
1.94%
+5.4%
GOOG SellALPHABET INC CL C$1,066,968,000
+5.2%
425,711
-13.2%
1.34%0.0%
TSLA SellTESLA INC$975,346,000
-2.5%
1,434,965
-4.2%
1.22%
-7.3%
BRKB SellBERKSHIRE HATHAWAY INC CL B$938,085,000
+5.0%
3,375,378
-3.5%
1.18%
-0.3%
NVDA SellNVIDIA CORP$886,703,000
+43.2%
1,108,240
-4.4%
1.11%
+36.2%
JPM SellJPMORGAN CHASE CO$850,228,000
-3.0%
5,466,298
-5.1%
1.07%
-7.8%
JNJ SellJOHNSON JOHNSON$803,085,000
-5.6%
4,874,866
-5.8%
1.01%
-10.2%
V SellVISA INC CLASS A SHARES$748,783,000
+5.0%
3,202,390
-5.0%
0.94%
-0.3%
UNH SellUNITEDHEALTH GROUP INC$684,681,000
-0.6%
1,709,822
-7.7%
0.86%
-5.5%
PYPL SellPAYPAL HOLDINGS INC$655,857,000
+13.9%
2,250,093
-5.1%
0.82%
+8.3%
HD SellHOME DEPOT INC$635,362,000
+0.4%
1,992,417
-3.9%
0.80%
-4.5%
PG SellPROCTER GAMBLE CO THE$597,731,000
-6.5%
4,429,935
-6.1%
0.75%
-11.0%
DIS SellWALT DISNEY CO THE$594,673,000
-8.5%
3,383,245
-4.0%
0.75%
-13.0%
MA SellMASTERCARD INC A$591,777,000
-3.8%
1,620,906
-6.2%
0.74%
-8.6%
BAC SellBANK OF AMERICA CORP$565,381,000
-0.8%
13,712,857
-6.9%
0.71%
-5.7%
ADBE SellADOBE INC$516,808,000
+15.1%
882,467
-6.5%
0.65%
+9.4%
CMCSA SellCOMCAST CORP CLASS A$472,443,000
-0.4%
8,285,564
-5.5%
0.59%
-5.3%
XOM SellEXXON MOBIL CORP$471,855,000
+8.3%
7,480,267
-4.1%
0.59%
+3.1%
NFLX SellNETFLIX INC$435,733,000
-2.8%
824,923
-4.0%
0.55%
-7.6%
VZ SellVERIZON COMMUNICATIONS INC$423,551,000
-9.5%
7,559,358
-6.1%
0.53%
-13.9%
INTC SellINTEL CORP$413,026,000
-18.4%
7,357,071
-7.0%
0.52%
-22.4%
CSCO SellCISCO SYSTEMS INC$407,376,000
-3.7%
7,686,349
-6.0%
0.51%
-8.4%
PFE SellPFIZER INC$397,745,000
+3.0%
10,156,923
-4.7%
0.50%
-2.0%
CRM SellSALESFORCE COM INC$393,876,000
+8.9%
1,612,463
-5.5%
0.50%
+3.6%
KO SellCOCA COLA CO THE$388,691,000
-1.3%
7,183,345
-3.8%
0.49%
-6.2%
PEP SellPEPSICO INC$378,987,000
+0.5%
2,557,782
-4.1%
0.48%
-4.4%
T SellATT INC$375,952,000
-10.6%
13,062,965
-6.0%
0.47%
-15.1%
ABT SellABBOTT LABORATORIES$369,442,000
-7.3%
3,186,766
-4.2%
0.46%
-12.0%
WMT SellWALMART INC$369,732,000
+1.6%
2,621,840
-2.1%
0.46%
-3.5%
ABBV SellABBVIE INC$369,386,000
-1.4%
3,279,350
-5.3%
0.46%
-6.3%
NKE SellNIKE INC CL B$366,975,000
+9.9%
2,375,397
-5.4%
0.46%
+4.5%
TMO SellTHERMO FISHER SCIENTIFIC INC$360,226,000
+3.3%
714,068
-6.6%
0.45%
-2.0%
MRK SellMERCK CO INC$358,047,000
-7.3%
4,603,916
-8.1%
0.45%
-11.8%
LLY SellELI LILLY CO$358,315,000
+16.4%
1,561,150
-5.2%
0.45%
+10.6%
CVX SellCHEVRON CORP$357,068,000
-3.7%
3,409,089
-3.7%
0.45%
-8.6%
AVGO SellBROADCOM INC$353,462,000
-1.8%
741,260
-4.5%
0.44%
-6.5%
ACN SellACCENTURE PLC CL A$346,209,000
-1.4%
1,174,427
-7.6%
0.44%
-6.2%
TXN SellTEXAS INSTRUMENTS INC$345,019,000
-1.0%
1,794,172
-2.7%
0.43%
-5.9%
COST SellCOSTCO WHOLESALE CORP$324,664,000
+7.7%
820,542
-4.1%
0.41%
+2.5%
MCD SellMCDONALD S CORP$314,700,000
-1.5%
1,362,395
-4.5%
0.40%
-6.4%
DHR SellDANAHER CORP$308,992,000
+15.0%
1,151,408
-3.5%
0.39%
+9.3%
MDT SellMEDTRONIC PLC$303,207,000
-1.4%
2,442,657
-6.2%
0.38%
-6.2%
QCOM SellQUALCOMM INC$290,196,000
+2.1%
2,030,335
-5.3%
0.36%
-2.9%
UPS SellUNITED PARCEL SERVICE CL B$278,950,000
+21.9%
1,341,299
-0.4%
0.35%
+15.9%
HON SellHONEYWELL INTERNATIONAL INC$270,228,000
-3.6%
1,231,949
-4.6%
0.34%
-8.6%
BMY SellBRISTOL MYERS SQUIBB CO$263,149,000
-4.2%
3,938,173
-9.5%
0.33%
-9.1%
UNP SellUNION PACIFIC CORP$261,268,000
-5.5%
1,187,960
-5.3%
0.33%
-10.1%
C SellCITIGROUP INC$259,009,000
-8.1%
3,660,910
-5.5%
0.32%
-12.6%
NEE SellNEXTERA ENERGY INC$253,744,000
-8.9%
3,462,666
-6.0%
0.32%
-13.3%
ORCL SellORACLE CORP$252,086,000
-1.8%
3,238,516
-11.4%
0.32%
-6.5%
AMGN SellAMGEN INC$251,385,000
-11.8%
1,031,325
-10.0%
0.32%
-16.2%
LOW SellLOWE S COS INC$250,390,000
-5.7%
1,290,871
-7.6%
0.31%
-10.5%
SBUX SellSTARBUCKS CORP$245,351,000
-0.6%
2,194,354
-2.8%
0.31%
-5.5%
INTU SellINTUIT INC$238,071,000
+20.6%
485,690
-5.8%
0.30%
+14.6%
AMAT SellAPPLIED MATERIALS INC$234,305,000
+0.1%
1,645,400
-6.1%
0.29%
-4.9%
IBM SellINTL BUSINESS MACHINES CORP$232,362,000
+3.1%
1,585,114
-6.3%
0.29%
-2.0%
MS SellMORGAN STANLEY$231,540,000
+13.3%
2,525,249
-4.0%
0.29%
+7.8%
BA SellBOEING CO THE$226,502,000
-8.8%
945,491
-3.0%
0.28%
-13.4%
TGT SellTARGET CORP$221,882,000
+15.3%
917,853
-5.5%
0.28%
+9.8%
GS SellGOLDMAN SACHS GROUP INC$221,505,000
+9.2%
583,631
-5.9%
0.28%
+3.7%
BLK SellBLACKROCK INC$220,283,000
+7.6%
251,761
-7.3%
0.28%
+2.2%
AMT SellAMERICAN TOWER CORPreit$219,027,000
+10.9%
810,789
-1.9%
0.28%
+5.4%
CAT SellCATERPILLAR INC$214,048,000
-7.2%
983,540
-1.1%
0.27%
-11.8%
GE SellGENERAL ELECTRIC CO$207,993,000
-1.3%
15,452,656
-3.7%
0.26%
-6.1%
MMM Sell3M CO$203,346,000
+0.4%
1,023,741
-2.6%
0.26%
-4.9%
AXP SellAMERICAN EXPRESS CO$201,115,000
+14.2%
1,217,181
-2.2%
0.25%
+8.6%
AMD SellADVANCED MICRO DEVICES$199,362,000
+12.3%
2,122,451
-6.2%
0.25%
+6.4%
ISRG SellINTUITIVE SURGICAL INC$195,029,000
+20.2%
212,071
-3.4%
0.24%
+14.5%
CVS SellCVS HEALTH CORP$194,112,000
+6.0%
2,326,372
-4.4%
0.24%
+0.8%
NOW SellSERVICENOW INC$194,395,000
+5.3%
353,734
-4.2%
0.24%0.0%
SQ SellSQUARE INC A$181,004,000
+7.0%
742,427
-0.3%
0.23%
+1.8%
DE SellDEERE CO$179,139,000
-7.7%
507,894
-2.1%
0.22%
-12.1%
CHTR SellCHARTER COMMUNICATIONS INC A$170,487,000
+4.5%
236,312
-10.6%
0.21%
-0.9%
SPGI SellSP GLOBAL INC$170,667,000
+11.7%
415,805
-3.9%
0.21%
+5.9%
MU SellMICRON TECHNOLOGY INC$168,132,000
-8.3%
1,978,485
-4.8%
0.21%
-12.8%
LMT SellLOCKHEED MARTIN CORP$168,320,000
-3.6%
444,878
-5.9%
0.21%
-8.7%
ZTS SellZOETIS INC$167,043,000
+13.6%
896,345
-4.0%
0.21%
+8.2%
LRCX SellLAM RESEARCH CORP$166,367,000
+2.8%
255,674
-6.0%
0.21%
-2.3%
ANTM SellANTHEM INC$164,823,000
-3.1%
431,699
-8.9%
0.21%
-8.0%
BKNG SellBOOKING HOLDINGS INC$161,706,000
-10.9%
73,903
-5.1%
0.20%
-15.4%
SYK SellSTRYKER CORP$160,826,000
+3.0%
619,206
-3.4%
0.20%
-1.9%
PLD SellPROLOGIS INCreit$154,993,000
+7.4%
1,296,690
-4.7%
0.20%
+2.1%
FIS SellFIDELITY NATIONAL INFO SERV$154,713,000
-3.4%
1,092,068
-4.1%
0.19%
-8.5%
MDLZ SellMONDELEZ INTERNATIONAL INC A$154,165,000
+2.5%
2,469,013
-3.9%
0.19%
-2.5%
GILD SellGILEAD SCIENCES INC$152,943,000
+1.2%
2,221,067
-5.1%
0.19%
-4.0%
ADP SellAUTOMATIC DATA PROCESSING$151,987,000
-0.1%
765,214
-5.2%
0.19%
-5.0%
CCI SellCROWN CASTLE INTL CORPreit$151,162,000
+12.7%
774,792
-0.6%
0.19%
+7.3%
TJX SellTJX COMPANIES INC$151,365,000
-1.4%
2,245,098
-3.3%
0.19%
-6.4%
CI SellCIGNA CORP$150,197,000
-6.7%
633,556
-4.8%
0.19%
-11.3%
PNC SellPNC FINANCIAL SERVICES GROUP$143,327,000
+4.9%
751,345
-3.5%
0.18%0.0%
USB SellUS BANCORP$140,938,000
-1.5%
2,473,897
-4.4%
0.18%
-6.3%
COP SellCONOCOPHILLIPS$140,250,000
+8.6%
2,302,951
-5.5%
0.18%
+2.9%
EL SellESTEE LAUDER COMPANIES CL A$135,849,000
+6.1%
427,091
-3.0%
0.17%
+1.2%
CME SellCME GROUP INC$134,168,000
+1.2%
630,843
-2.8%
0.17%
-3.4%
TFC SellTRUIST FINANCIAL CORP$131,630,000
-8.3%
2,371,708
-3.6%
0.16%
-13.2%
ITW SellILLINOIS TOOL WORKS$131,553,000
-2.3%
588,446
-3.2%
0.16%
-7.3%
ILMN SellILLUMINA INC$130,790,000
+16.7%
276,389
-5.3%
0.16%
+10.8%
FDX SellFEDEX CORP$129,961,000
+0.6%
435,630
-4.2%
0.16%
-4.7%
ATVI SellACTIVISION BLIZZARD INC$129,303,000
-5.1%
1,354,806
-7.5%
0.16%
-10.0%
DUK SellDUKE ENERGY CORP$129,363,000
+2.1%
1,310,408
-0.2%
0.16%
-3.0%
EQIX SellEQUINIX INCreit$128,151,000
+13.6%
159,670
-3.8%
0.16%
+8.1%
MMC SellMARSH MCLENNAN COS$126,606,000
+9.6%
899,960
-5.1%
0.16%
+3.9%
CB SellCHUBB LTD$125,451,000
-3.2%
789,296
-3.7%
0.16%
-7.6%
BDX SellBECTON DICKINSON AND CO$123,714,000
-3.4%
508,715
-3.4%
0.16%
-8.3%
COF SellCAPITAL ONE FINANCIAL CORP$122,080,000
+13.6%
789,190
-6.6%
0.15%
+7.7%
CL SellCOLGATE PALMOLIVE CO$121,402,000
-0.1%
1,492,346
-3.2%
0.15%
-5.6%
FISV SellFISERV INC$118,628,000
-10.4%
1,109,812
-0.2%
0.15%
-14.9%
NSC SellNORFOLK SOUTHERN CORP$116,892,000
-5.9%
440,420
-4.8%
0.15%
-10.4%
ICE SellINTERCONTINENTAL EXCHANGE IN$115,984,000
+2.0%
977,117
-4.0%
0.15%
-2.7%
ADSK SellAUTODESK INC$115,294,000
+2.0%
394,977
-3.1%
0.14%
-2.7%
EW SellEDWARDS LIFESCIENCES CORP$114,924,000
+18.5%
1,109,627
-4.3%
0.14%
+12.5%
SO SellSOUTHERN CO THE$108,962,000
-4.4%
1,800,722
-1.8%
0.14%
-9.3%
ETN SellEATON CORP PLC$107,890,000
-0.9%
728,098
-7.5%
0.14%
-6.2%
ADI SellANALOG DEVICES INC$106,378,000
+6.7%
617,901
-3.9%
0.13%
+1.5%
WM SellWASTE MANAGEMENT INC$106,737,000
+8.2%
761,809
-0.4%
0.13%
+3.1%
BSX SellBOSTON SCIENTIFIC CORP$106,813,000
+5.9%
2,497,977
-4.3%
0.13%
+0.8%
MCO SellMOODY S CORP$105,358,000
+16.6%
290,746
-3.9%
0.13%
+10.9%
D SellDOMINION ENERGY INC$104,142,000
-5.6%
1,415,554
-2.5%
0.13%
-10.3%
F SellFORD MOTOR CO$102,846,000
+16.6%
6,920,987
-3.9%
0.13%
+10.3%
EMR SellEMERSON ELECTRIC CO$101,589,000
+2.4%
1,055,584
-4.0%
0.13%
-2.3%
NOC SellNORTHROP GRUMMAN CORP$100,964,000
+1.4%
277,810
-9.7%
0.13%
-3.8%
PGR SellPROGRESSIVE CORP$101,178,000
-1.7%
1,030,216
-4.3%
0.13%
-6.6%
HUM SellHUMANA INC$100,182,000
-2.1%
226,287
-7.3%
0.13%
-6.7%
REGN SellREGENERON PHARMACEUTICALS$98,452,000
+11.8%
176,266
-5.3%
0.12%
+6.9%
HCA SellHCA HEALTHCARE INC$96,996,000
+2.2%
469,171
-6.9%
0.12%
-2.4%
GPN SellGLOBAL PAYMENTS INC$96,778,000
-11.9%
516,040
-5.3%
0.12%
-15.9%
IDXX SellIDEXX LABORATORIES INC$96,021,000
+21.5%
152,040
-5.8%
0.12%
+16.3%
FCX SellFREEPORT MCMORAN INC$96,680,000
+11.0%
2,605,215
-1.5%
0.12%
+5.2%
DOCU SellDOCUSIGN INC$95,976,000
+37.9%
343,298
-0.2%
0.12%
+31.5%
ROKU SellROKU INC$95,223,000
+40.9%
207,345
-0.1%
0.12%
+34.8%
TWTR SellTWITTER INC$94,885,000
+3.1%
1,378,936
-4.7%
0.12%
-2.5%
ECL SellECOLAB INC$93,156,000
-6.4%
452,279
-2.7%
0.12%
-11.4%
VRTX SellVERTEX PHARMACEUTICALS INC$92,291,000
-11.7%
457,726
-5.9%
0.12%
-15.9%
BIIB SellBIOGEN INC$91,499,000
+10.9%
264,242
-10.4%
0.12%
+5.5%
DG SellDOLLAR GENERAL CORP$91,919,000
-3.5%
424,786
-9.6%
0.12%
-8.7%
NEM SellNEWMONT CORP$90,018,000
-0.5%
1,420,297
-5.4%
0.11%
-5.8%
KLAC SellKLA CORP$89,229,000
-7.4%
275,221
-5.6%
0.11%
-11.8%
JCI SellJOHNSON CONTROLS INTERNATION$87,673,000
+7.6%
1,277,469
-6.5%
0.11%
+1.9%
ROP SellROPER TECHNOLOGIES INC$86,907,000
+12.6%
184,830
-3.4%
0.11%
+6.9%
EBAY SellEBAY INC$85,921,000
+9.4%
1,223,767
-4.6%
0.11%
+3.8%
ALGN SellALIGN TECHNOLOGY INC$86,323,000
+5.4%
141,281
-6.5%
0.11%0.0%
DOW SellDOW INC$84,779,000
-4.2%
1,339,746
-3.2%
0.11%
-9.4%
SLB SellSCHLUMBERGER LTD$83,709,000
-1.4%
2,615,078
-16.3%
0.10%
-6.2%
GD SellGENERAL DYNAMICS CORP$83,675,000
-1.1%
444,466
-4.6%
0.10%
-6.2%
AON SellAON PLC CLASS A$82,453,000
-4.0%
345,337
-7.4%
0.10%
-8.0%
EOG SellEOG RESOURCES INC$83,063,000
+8.7%
995,477
-5.5%
0.10%
+3.0%
IQV SellIQVIA HOLDINGS INC$82,771,000
+20.7%
341,578
-3.8%
0.10%
+14.3%
PSA SellPUBLIC STORAGEreit$81,243,000
+9.1%
270,188
-10.4%
0.10%
+4.1%
INFO SellIHS MARKIT LTD$80,048,000
+3.8%
710,528
-10.8%
0.10%
-1.0%
KMB SellKIMBERLY CLARK CORP$80,492,000
-5.5%
601,674
-1.8%
0.10%
-10.6%
A SellAGILENT TECHNOLOGIES INC$80,714,000
+13.5%
546,067
-2.4%
0.10%
+7.4%
MET SellMETLIFE INC$78,968,000
-14.9%
1,319,428
-13.6%
0.10%
-19.5%
TT SellTRANE TECHNOLOGIES PLC$79,135,000
+7.5%
429,755
-3.3%
0.10%
+2.1%
WDAY SellWORKDAY INC CLASS A$78,854,000
-5.0%
330,292
-1.2%
0.10%
-10.0%
TROW SellT ROWE PRICE GROUP INC$79,099,000
+2.8%
399,548
-10.9%
0.10%
-2.9%
ROST SellROSS STORES INC$78,200,000
-0.8%
630,645
-4.1%
0.10%
-5.8%
CMG SellCHIPOTLE MEXICAN GRILL INC$78,362,000
+1.3%
50,545
-7.2%
0.10%
-3.9%
LULU SellLULULEMON ATHLETICA INC$78,120,000
+10.8%
214,044
-6.9%
0.10%
+5.4%
SPG SellSIMON PROPERTY GROUP INCreit$76,856,000
+7.4%
589,026
-6.4%
0.10%
+2.1%
EXC SellEXELON CORP$77,020,000
-5.8%
1,738,208
-7.0%
0.10%
-10.2%
LHX SellL3HARRIS TECHNOLOGIES INC$77,604,000
+0.2%
359,029
-6.0%
0.10%
-4.9%
VEEV SellVEEVA SYSTEMS INC CLASS A$76,816,000
+14.6%
247,038
-3.8%
0.10%
+7.9%
MSCI SellMSCI INC$76,403,000
+20.8%
143,324
-5.0%
0.10%
+14.3%
PRU SellPRUDENTIAL FINANCIAL INC$75,306,000
+6.6%
734,909
-5.3%
0.10%
+2.2%
ALXN SellALEXION PHARMACEUTICALS INC$75,426,000
+15.8%
410,569
-3.6%
0.10%
+10.5%
CARR SellCARRIER GLOBAL CORP$75,594,000
+8.5%
1,555,429
-5.8%
0.10%
+3.3%
APTV SellAPTIV PLC$74,920,000
+6.7%
476,198
-6.5%
0.09%
+1.1%
CNC SellCENTENE CORP$74,104,000
+10.4%
1,016,104
-3.3%
0.09%
+4.5%
DLR SellDIGITAL REALTY TRUST INCreit$74,203,000
+4.5%
493,177
-2.1%
0.09%
-1.1%
SNPS SellSYNOPSYS INC$74,318,000
-1.3%
269,473
-11.3%
0.09%
-7.0%
CRWD SellCROWDSTRIKE HOLDINGS INC A$72,888,000
+35.8%
290,034
-1.4%
0.09%
+29.6%
AIG SellAMERICAN INTERNATIONAL GROUP$73,027,000
-1.5%
1,534,181
-4.4%
0.09%
-6.1%
PPG SellPPG INDUSTRIES INC$72,493,000
+4.6%
427,008
-7.5%
0.09%
-1.1%
BK SellBANK OF NEW YORK MELLON CORP$72,734,000
+3.4%
1,419,760
-4.5%
0.09%
-2.2%
EA SellELECTRONIC ARTS INC$72,088,000
-3.4%
501,203
-9.1%
0.09%
-8.1%
AEP SellAMERICAN ELECTRIC POWER$72,054,000
-1.3%
851,798
-1.2%
0.09%
-6.2%
APH SellAMPHENOL CORP CL A$71,557,000
+0.6%
1,046,005
-3.0%
0.09%
-4.3%
BAX SellBAXTER INTERNATIONAL INC$71,226,000
-10.1%
884,795
-5.8%
0.09%
-15.2%
PH SellPARKER HANNIFIN CORP$70,116,000
-6.4%
228,308
-3.8%
0.09%
-11.1%
STZ SellCONSTELLATION BRANDS INC A$69,524,000
-1.2%
297,250
-3.7%
0.09%
-6.5%
ALL SellALLSTATE CORP$69,119,000
+0.1%
529,893
-11.8%
0.09%
-4.4%
ORLY SellO REILLY AUTOMOTIVE INC$69,164,000
+3.5%
122,153
-7.3%
0.09%
-1.1%
SYY SellSYSCO CORP$68,648,000
-4.0%
882,929
-2.8%
0.09%
-8.5%
WBA SellWALGREENS BOOTS ALLIANCE INC$67,733,000
-9.3%
1,287,460
-5.3%
0.08%
-14.1%
KMI SellKINDER MORGAN INC$67,356,000
-0.1%
3,694,791
-8.8%
0.08%
-4.5%
CDNS SellCADENCE DESIGN SYS INC$67,453,000
-15.7%
493,002
-15.6%
0.08%
-19.8%
MCHP SellMICROCHIP TECHNOLOGY INC$67,334,000
-7.2%
449,671
-3.8%
0.08%
-11.5%
HPQ SellHP INC$67,279,000
-16.6%
2,228,532
-12.2%
0.08%
-21.5%
TRV SellTRAVELERS COS INC THE$66,697,000
-7.8%
445,510
-7.3%
0.08%
-12.5%
PAYX SellPAYCHEX INC$66,067,000
+4.8%
615,724
-4.2%
0.08%0.0%
IFF SellINTL FLAVORS FRAGRANCES$66,161,000
+5.3%
442,846
-1.6%
0.08%0.0%
GIS SellGENERAL MILLS INC$65,911,000
-3.6%
1,081,754
-3.0%
0.08%
-7.8%
SPOT SellSPOTIFY TECHNOLOGY SA$65,573,000
+1.8%
237,938
-1.1%
0.08%
-3.5%
DFS SellDISCOVER FINANCIAL SERVICES$64,124,000
+19.3%
542,088
-4.2%
0.08%
+14.1%
CTSH SellCOGNIZANT TECH SOLUTIONS A$64,528,000
-19.7%
931,680
-9.5%
0.08%
-23.6%
AFL SellAFLAC INC$64,151,000
-7.5%
1,195,501
-11.8%
0.08%
-12.0%
MSI SellMOTOROLA SOLUTIONS INC$63,728,000
+8.4%
293,881
-6.0%
0.08%
+2.6%
RMD SellRESMED INC$63,763,000
+16.7%
258,652
-8.1%
0.08%
+11.1%
PANW SellPALO ALTO NETWORKS INC$63,608,000
+10.6%
171,428
-4.0%
0.08%
+5.3%
WLTW SellWILLIS TOWERS WATSON PLC$63,724,000
-2.7%
277,035
-3.2%
0.08%
-8.0%
MNST SellMONSTER BEVERAGE CORP$63,472,000
-3.5%
694,819
-3.8%
0.08%
-8.0%
WELL SellWELLTOWER INCreit$63,205,000
+9.6%
760,594
-5.5%
0.08%
+3.9%
CMI SellCUMMINS INC$63,001,000
-16.5%
258,403
-11.3%
0.08%
-21.0%
CTAS SellCINTAS CORP$61,632,000
+6.8%
161,340
-4.6%
0.08%
+1.3%
SBAC SellSBA COMMUNICATIONS CORPreit$61,167,000
+9.2%
191,927
-4.9%
0.08%
+4.1%
YUM SellYUM BRANDS INC$60,831,000
-1.8%
528,824
-7.7%
0.08%
-7.3%
TDG SellTRANSDIGM GROUP INC$59,390,000
+4.3%
91,751
-5.3%
0.08%0.0%
ZBH SellZIMMER BIOMET HOLDINGS INC$59,431,000
-2.7%
369,551
-3.1%
0.08%
-7.4%
CTVA SellCORTEVA INC$59,703,000
-13.1%
1,346,177
-8.6%
0.08%
-17.6%
TEAM SellATLASSIAN CORP PLC CLASS A$58,819,000
+19.2%
228,992
-2.2%
0.07%
+13.8%
HLT SellHILTON WORLDWIDE HOLDINGS IN$59,163,000
-1.1%
490,491
-0.8%
0.07%
-6.3%
ROK SellROCKWELL AUTOMATION INC$59,237,000
+3.7%
207,107
-3.8%
0.07%
-1.3%
SWK SellSTANLEY BLACK DECKER INC$58,637,000
+2.2%
286,049
-0.5%
0.07%
-2.6%
ADM SellARCHER DANIELS MIDLAND CO$58,088,000
-0.5%
958,550
-6.4%
0.07%
-5.2%
AZO SellAUTOZONE INC$57,940,000
-3.4%
38,828
-9.1%
0.07%
-7.6%
FRC SellFIRST REPUBLIC BANK CA$57,698,000
+11.8%
308,266
-0.4%
0.07%
+5.9%
KKR SellKKR CO INC$57,213,000
+19.1%
965,783
-1.8%
0.07%
+14.3%
FTNT SellFORTINET INC$57,251,000
+23.4%
240,357
-4.5%
0.07%
+18.0%
MTD SellMETTLER TOLEDO INTERNATIONAL$57,120,000
+14.4%
41,232
-4.6%
0.07%
+9.1%
SWKS SellSKYWORKS SOLUTIONS INC$56,253,000
-3.2%
293,367
-7.4%
0.07%
-7.8%
LUV SellSOUTHWEST AIRLINES CO$55,498,000
-14.6%
1,045,350
-1.8%
0.07%
-18.6%
GLW SellCORNING INC$55,659,000
-7.5%
1,360,851
-1.6%
0.07%
-12.5%
MXIM SellMAXIM INTEGRATED PRODUCTS$55,423,000
+11.6%
526,039
-3.3%
0.07%
+6.1%
AME SellAMETEK INC$54,579,000
+0.6%
408,830
-3.8%
0.07%
-4.2%
PEG SellPUBLIC SERVICE ENTERPRISE GP$55,039,000
-5.0%
921,315
-4.2%
0.07%
-10.4%
MCK SellMCKESSON CORP$54,274,000
-8.1%
283,798
-6.3%
0.07%
-12.8%
PCAR SellPACCAR INC$53,767,000
-6.8%
602,435
-3.0%
0.07%
-10.5%
EFX SellEQUIFAX INC$53,869,000
+25.5%
224,915
-5.1%
0.07%
+19.3%
FAST SellFASTENAL CO$53,822,000
-4.7%
1,035,044
-7.9%
0.07%
-9.3%
ANSS SellANSYS INC$53,468,000
-1.6%
154,059
-3.7%
0.07%
-6.9%
DHI SellDR HORTON INC$53,412,000
-6.3%
591,041
-7.6%
0.07%
-10.7%
KR SellKROGER CO$52,802,000
-0.5%
1,378,273
-6.6%
0.07%
-5.7%
ES SellEVERSOURCE ENERGY$51,696,000
-14.1%
644,270
-7.3%
0.06%
-18.8%
AVB SellAVALONBAY COMMUNITIES INCreit$51,488,000
+2.1%
246,718
-9.8%
0.06%
-3.0%
AWK SellAMERICAN WATER WORKS CO INC$51,943,000
-6.5%
337,005
-9.0%
0.06%
-11.0%
AMP SellAMERIPRISE FINANCIAL INC$51,961,000
+2.6%
208,781
-4.1%
0.06%
-3.0%
STT SellSTATE STREET CORP$50,750,000
-8.5%
616,794
-6.6%
0.06%
-12.3%
CBRE SellCBRE GROUP INC A$50,731,000
-6.1%
591,749
-13.3%
0.06%
-9.9%
BBY SellBEST BUY CO INC$51,020,000
-1.4%
443,730
-1.5%
0.06%
-5.9%
ZBRA SellZEBRA TECHNOLOGIES CORP CL A$50,734,000
+5.2%
95,817
-3.6%
0.06%0.0%
VRSK SellVERISK ANALYTICS INC$49,836,000
-6.7%
285,232
-5.6%
0.06%
-11.3%
CPRT SellCOPART INC$49,865,000
+16.6%
378,250
-4.0%
0.06%
+10.5%
EQR SellEQUITY RESIDENTIALreit$50,452,000
+2.7%
655,219
-4.5%
0.06%
-3.1%
KEYS SellKEYSIGHT TECHNOLOGIES IN$50,492,000
+2.7%
326,998
-4.6%
0.06%
-3.1%
KSU SellKANSAS CITY SOUTHERN$48,992,000
+3.2%
172,889
-3.9%
0.06%
-1.6%
EPAM SellEPAM SYSTEMS INC$49,355,000
+24.5%
96,593
-3.3%
0.06%
+19.2%
SYF SellSYNCHRONY FINANCIAL$49,553,000
+12.9%
1,021,287
-5.4%
0.06%
+6.9%
NUE SellNUCOR CORP$49,742,000
+13.8%
518,523
-4.8%
0.06%
+6.9%
KHC SellKRAFT HEINZ CO THE$48,190,000
+0.2%
1,181,704
-1.7%
0.06%
-4.7%
VFC SellVF CORP$47,949,000
+0.4%
584,463
-2.2%
0.06%
-4.8%
LH SellLABORATORY CRP OF AMER HLDGS$47,566,000
+4.3%
172,436
-3.6%
0.06%0.0%
VIAC SellVIACOMCBS INC CLASS B$47,831,000
-1.4%
1,058,212
-1.7%
0.06%
-6.2%
FITB SellFIFTH THIRD BANCORP$47,747,000
-6.2%
1,248,931
-8.1%
0.06%
-10.4%
BLL SellBALL CORP$47,636,000
-8.7%
587,957
-4.5%
0.06%
-13.0%
CDW SellCDW CORP DE$46,643,000
-0.1%
267,064
-5.2%
0.06%
-4.8%
LYB SellLYONDELLBASELL INDU CL A$47,358,000
-7.9%
460,370
-6.8%
0.06%
-13.2%
WST SellWEST PHARMACEUTICAL SERVICES$47,288,000
+17.7%
131,686
-7.7%
0.06%
+11.3%
ED SellCONSOLIDATED EDISON INC$47,043,000
-9.6%
655,928
-5.7%
0.06%
-14.5%
GNRC SellGENERAC HOLDINGS INC$45,991,000
+22.4%
110,781
-3.4%
0.06%
+16.0%
ODFL SellOLD DOMINION FREIGHT LINE$46,460,000
-8.5%
183,056
-13.3%
0.06%
-13.4%
HSY SellHERSHEY CO THE$46,005,000
+3.3%
264,125
-6.2%
0.06%
-1.7%
LBRDK SellLIBERTY BROADBAND C$46,459,000
+7.7%
267,529
-6.9%
0.06%
+1.8%
LEN SellLENNAR CORP A$45,533,000
-8.6%
458,304
-6.8%
0.06%
-13.6%
WY SellWEYERHAEUSER COreit$45,782,000
-4.9%
1,330,107
-1.6%
0.06%
-10.9%
OXY SellOCCIDENTAL PETROLEUM CORP$45,584,000
+16.0%
1,457,746
-1.2%
0.06%
+9.6%
O SellREALTY INCOME CORPreit$44,800,000
+1.4%
671,268
-3.5%
0.06%
-3.4%
OKE SellONEOK INC$44,946,000
+5.0%
807,807
-4.4%
0.06%
-1.8%
KDP SellKEURIG DR PEPPER INC$43,694,000
-1.6%
1,239,888
-4.1%
0.06%
-6.8%
DTE SellDTE ENERGY COMPANY$42,711,000
-4.3%
329,557
-1.7%
0.05%
-8.5%
SPLK SellSPLUNK INC$42,506,000
+3.7%
293,999
-2.8%
0.05%
-1.9%
CLX SellCLOROX COMPANY$42,166,000
-11.3%
234,374
-4.9%
0.05%
-15.9%
RNG SellRINGCENTRAL INC CLASS A$41,819,000
-5.5%
143,915
-3.2%
0.05%
-8.6%
EIX SellEDISON INTERNATIONAL$41,030,000
-1.9%
709,618
-0.6%
0.05%
-5.5%
WORK SellSLACK TECHNOLOGIES INC CL A$41,182,000
+5.4%
929,623
-3.4%
0.05%0.0%
IP SellINTERNATIONAL PAPER CO$41,216,000
-0.7%
672,255
-12.4%
0.05%
-5.5%
URI SellUNITED RENTALS INC$41,362,000
-15.2%
129,658
-12.5%
0.05%
-18.8%
HAL SellHALLIBURTON CO$41,230,000
+5.6%
1,783,310
-2.0%
0.05%0.0%
HES SellHESS CORP$41,410,000
+22.1%
474,236
-1.1%
0.05%
+15.6%
CERN SellCERNER CORP$41,593,000
-9.1%
532,148
-16.4%
0.05%
-13.3%
DLTR SellDOLLAR TREE INC$40,611,000
-18.1%
408,150
-5.8%
0.05%
-22.7%
NVCR SellNOVOCURE LTD$40,879,000
+62.5%
184,291
-3.2%
0.05%
+54.5%
VMC SellVULCAN MATERIALS CO$40,811,000
-0.7%
234,449
-3.7%
0.05%
-5.6%
HIG SellHARTFORD FINANCIAL SVCS GRP$40,779,000
-18.6%
658,038
-12.3%
0.05%
-22.7%
MKC SellMCCORMICK CO NON VTG SHRS$40,639,000
-5.9%
460,128
-5.0%
0.05%
-10.5%
TER SellTERADYNE INC$40,046,000
-2.2%
298,940
-11.1%
0.05%
-7.4%
RSG SellREPUBLIC SERVICES INC$39,453,000
+8.6%
358,629
-1.9%
0.05%
+4.2%
QRVO SellQORVO INC$38,825,000
-4.3%
198,441
-10.6%
0.05%
-9.3%
XYL SellXYLEM INC$38,922,000
+10.0%
324,462
-3.6%
0.05%
+4.3%
MLM SellMARTIN MARIETTA MATERIALS$38,790,000
+1.5%
110,259
-3.1%
0.05%
-2.0%
GRMN SellGARMIN LTD$38,800,000
-4.7%
268,250
-13.2%
0.05%
-9.3%
VRSN SellVERISIGN INC$39,026,000
+5.6%
171,400
-7.8%
0.05%0.0%
WDC SellWESTERN DIGITAL CORP$38,792,000
+3.6%
545,055
-2.9%
0.05%0.0%
ANET SellARISTA NETWORKS INC$38,870,000
+18.0%
107,284
-1.7%
0.05%
+11.4%
BURL SellBURLINGTON STORES INC$38,338,000
+5.7%
119,066
-1.9%
0.05%0.0%
WAT SellWATERS CORP$38,174,000
+19.4%
110,455
-1.8%
0.05%
+14.3%
VTR SellVENTAS INCreit$37,829,000
-4.0%
662,511
-10.3%
0.05%
-7.7%
EXPD SellEXPEDITORS INTL WASH INC$38,096,000
-5.5%
300,918
-19.6%
0.05%
-9.4%
GWW SellWW GRAINGER INC$38,011,000
+1.1%
86,783
-7.5%
0.05%
-4.0%
TSCO SellTRACTOR SUPPLY COMPANY$38,510,000
-3.7%
206,976
-8.3%
0.05%
-9.4%
DOV SellDOVER CORP$38,229,000
+4.7%
253,846
-4.6%
0.05%0.0%
EXR SellEXTRA SPACE STORAGE INCreit$38,003,000
+20.4%
231,982
-2.6%
0.05%
+14.3%
TRU SellTRANSUNION$37,790,000
+15.3%
344,138
-5.5%
0.05%
+9.3%
INVH SellINVITATION HOMES INCreit$37,078,000
+15.3%
994,314
-1.1%
0.05%
+11.9%
TSN SellTYSON FOODS INC CL A$37,443,000
-7.0%
507,631
-6.3%
0.05%
-11.3%
FLT SellFLEETCOR TECHNOLOGIES INC$37,109,000
-11.4%
144,923
-7.0%
0.05%
-14.5%
CHD SellCHURCH DWIGHT CO INC$37,269,000
-9.7%
437,325
-7.5%
0.05%
-14.5%
IT SellGARTNER INC$36,817,000
+21.5%
152,011
-8.4%
0.05%
+15.0%
PPL SellPPL CORP$36,864,000
-10.6%
1,317,996
-7.8%
0.05%
-14.8%
TRMB SellTRIMBLE INC$36,267,000
-0.7%
443,202
-5.6%
0.05%
-4.2%
KMX SellCARMAX INC$36,973,000
-5.4%
286,281
-2.9%
0.05%
-11.5%
ALNY SellALNYLAM PHARMACEUTICALS INC$35,571,000
+16.5%
209,831
-3.0%
0.04%
+12.5%
TTWO SellTAKE TWO INTERACTIVE SOFTWRE$35,612,000
-8.5%
201,174
-8.7%
0.04%
-11.8%
KEY SellKEYCORP$35,804,000
-2.0%
1,733,827
-5.2%
0.04%
-6.2%
AEE SellAMEREN CORPORATION$34,785,000
-7.8%
434,600
-6.2%
0.04%
-12.0%
NDAQ SellNASDAQ INC$34,968,000
+15.8%
198,908
-2.9%
0.04%
+10.0%
FE SellFIRSTENERGY CORP$34,638,000
+5.5%
930,889
-1.7%
0.04%
+2.3%
CFG SellCITIZENS FINANCIAL GROUP$35,197,000
-4.0%
767,329
-7.6%
0.04%
-8.3%
RF SellREGIONS FINANCIAL CORP$34,716,000
-9.4%
1,720,314
-7.3%
0.04%
-13.7%
ALB SellALBEMARLE CORP$35,080,000
+10.6%
208,240
-4.1%
0.04%
+4.8%
HPE SellHEWLETT PACKARD ENTERPRISE$34,286,000
-24.9%
2,351,589
-18.9%
0.04%
-28.3%
MDB SellMONGODB INC$34,300,000
+32.3%
94,877
-2.1%
0.04%
+26.5%
ESS SellESSEX PROPERTY TRUST INCreit$34,331,000
+1.7%
114,432
-7.9%
0.04%
-4.4%
ETR SellENTERGY CORP$34,136,000
-2.2%
342,388
-2.4%
0.04%
-6.5%
DRI SellDARDEN RESTAURANTS INC$34,070,000
-2.8%
233,374
-5.4%
0.04%
-6.5%
ULTA SellULTA BEAUTY INC$34,596,000
+6.2%
100,056
-5.0%
0.04%0.0%
BR SellBROADRIDGE FINANCIAL SOLUTIO$33,699,000
+1.9%
208,624
-3.4%
0.04%
-4.5%
AKAM SellAKAMAI TECHNOLOGIES INC$33,084,000
+1.4%
283,738
-11.4%
0.04%
-2.3%
COO SellCOOPER COS INC THE$33,613,000
-2.4%
84,824
-5.4%
0.04%
-6.7%
TFX SellTELEFLEX INC$33,070,000
-7.9%
82,307
-4.8%
0.04%
-10.6%
MAA SellMID AMERICA APARTMENT COMMreit$33,511,000
+12.8%
198,971
-3.3%
0.04%
+7.7%
MTB SellM T BANK CORP$33,190,000
-8.2%
228,408
-4.2%
0.04%
-12.5%
TYL SellTYLER TECHNOLOGIES INC$32,572,000
+4.0%
72,002
-2.4%
0.04%0.0%
ALLY SellALLY FINANCIAL INC$32,301,000
-1.0%
648,091
-10.2%
0.04%
-4.7%
NTAP SellNETAPP INC$32,708,000
+7.9%
399,759
-4.2%
0.04%
+2.5%
PODD SellINSULET CORP$32,566,000
+1.4%
118,635
-3.6%
0.04%
-2.4%
DPZ SellDOMINO S PIZZA INC$32,245,000
+19.6%
69,122
-5.7%
0.04%
+11.1%
AMC SellAMC ENTERTAINMENT HLDS CL A$31,537,000
+440.2%
556,405
-2.7%
0.04%
+400.0%
POOL SellPOOL CORP$32,030,000
+20.4%
69,833
-9.4%
0.04%
+14.3%
LVS SellLAS VEGAS SANDS CORP$31,674,000
-16.2%
601,141
-3.3%
0.04%
-20.0%
BXP SellBOSTON PROPERTIES INCreit$31,719,000
+9.2%
276,803
-3.5%
0.04%
+5.3%
ZEN SellZENDESK INC$32,111,000
+6.8%
222,468
-1.8%
0.04%0.0%
PEAK SellHEALTHPEAK PROPERTIES INCreit$31,570,000
+0.5%
948,329
-4.2%
0.04%
-4.8%
PFG SellPRINCIPAL FINANCIAL GROUP$31,462,000
-0.3%
497,894
-5.4%
0.04%
-4.8%
GPC SellGENUINE PARTS CO$31,990,000
+6.1%
252,943
-3.1%
0.04%0.0%
AVY SellAVERY DENNISON CORP$31,312,000
+10.4%
148,933
-3.6%
0.04%
+5.4%
CTLT SellCATALENT INC$30,991,000
-0.3%
286,632
-2.9%
0.04%
-4.9%
MGM SellMGM RESORTS INTERNATIONAL$30,755,000
-10.5%
721,107
-20.3%
0.04%
-13.3%
MKTX SellMARKETAXESS HOLDINGS INC$31,182,000
-12.9%
67,261
-6.5%
0.04%
-17.0%
VTRS SellVIATRIS INC$30,677,000
-5.6%
2,146,769
-7.7%
0.04%
-9.3%
CINF SellCINCINNATI FINANCIAL CORP$30,921,000
+9.0%
265,142
-3.7%
0.04%
+5.4%
AMCR SellAMCOR PLC$31,391,000
-7.3%
2,739,177
-5.5%
0.04%
-13.3%
DRE SellDUKE REALTY CORPreit$31,324,000
+9.9%
661,550
-2.7%
0.04%
+2.6%
CE SellCELANESE CORP$31,381,000
-0.1%
207,001
-1.3%
0.04%
-7.1%
CAH SellCARDINAL HEALTH INC$29,895,000
-11.3%
523,655
-5.6%
0.04%
-15.6%
PKI SellPERKINELMER INC$30,369,000
+15.6%
196,680
-4.0%
0.04%
+8.6%
CAG SellCONAGRA BRANDS INC$30,294,000
-9.4%
832,722
-6.3%
0.04%
-13.6%
VICI SellVICI PROPERTIES INCreit$30,077,000
+5.2%
969,591
-4.2%
0.04%0.0%
K SellKELLOGG CO$30,602,000
-1.1%
475,701
-2.7%
0.04%
-7.3%
DGX SellQUEST DIAGNOSTICS INC$30,415,000
-7.3%
230,470
-9.9%
0.04%
-11.6%
J SellJACOBS ENGINEERING GROUP INC$30,573,000
-2.2%
229,149
-5.2%
0.04%
-7.3%
OMC SellOMNICOM GROUP$30,160,000
+2.0%
377,052
-5.5%
0.04%
-2.6%
ABC SellAMERISOURCEBERGEN CORP$29,793,000
-6.9%
260,227
-4.0%
0.04%
-11.9%
MPWR SellMONOLITHIC POWER SYSTEMS INC$29,853,000
+3.5%
79,938
-2.1%
0.04%
-2.6%
NVR SellNVR INC$29,069,000
-1.7%
5,845
-6.9%
0.04%
-5.1%
CMS SellCMS ENERGY CORP$29,159,000
-4.4%
493,552
-0.9%
0.04%
-7.5%
IEX SellIDEX CORP$29,416,000
+1.0%
133,679
-3.9%
0.04%
-2.6%
AES SellAES CORP$29,452,000
-4.9%
1,129,740
-2.2%
0.04%
-9.8%
HOLX SellHOLOGIC INC$29,854,000
-18.8%
447,454
-9.5%
0.04%
-24.5%
SSNC SellSSC TECHNOLOGIES HOLDINGS$28,600,000
-2.1%
396,890
-5.1%
0.04%
-7.7%
ENTG SellENTEGRIS INC$28,817,000
+7.5%
234,342
-2.3%
0.04%
+2.9%
MKL SellMARKEL CORP$28,301,000
+0.9%
23,848
-3.1%
0.04%
-2.7%
INCY SellINCYTE CORP$27,721,000
-1.8%
329,499
-5.1%
0.04%
-5.4%
RJF SellRAYMOND JAMES FINANCIAL INC$27,909,000
+3.6%
214,851
-2.2%
0.04%
-2.8%
TXT SellTEXTRON INC$27,544,000
+3.9%
400,519
-15.3%
0.04%0.0%
BMRN SellBIOMARIN PHARMACEUTICAL INC$26,682,000
+3.7%
319,775
-6.1%
0.03%0.0%
MAS SellMASCO CORP$26,719,000
-7.1%
453,563
-5.6%
0.03%
-10.5%
ELAN SellELANCO ANIMAL HEALTH INC$27,327,000
+11.8%
787,759
-5.1%
0.03%
+6.2%
EMN SellEASTMAN CHEMICAL CO$27,270,000
-11.5%
233,574
-16.5%
0.03%
-17.1%
NLOK SellNORTONLIFELOCK INC$26,686,000
+14.0%
980,367
-10.9%
0.03%
+9.7%
PTC SellPTC INC$26,754,000
-0.4%
189,394
-2.9%
0.03%
-2.9%
ACGL SellARCH CAPITAL GROUP LTD$26,693,000
-2.9%
685,486
-4.3%
0.03%
-5.6%
GDDY SellGODADDY INC CLASS A$27,104,000
+5.0%
311,679
-6.3%
0.03%0.0%
BFB SellBROWN FORMAN CORP CLASS B$25,946,000
+3.4%
346,226
-4.9%
0.03%0.0%
WAB SellWABTEC CORP$26,444,000
-1.1%
321,310
-4.9%
0.03%
-5.7%
NUAN SellNUANCE COMMUNICATIONS INC$26,634,000
+23.2%
489,243
-1.3%
0.03%
+13.8%
CTXS SellCITRIX SYSTEMS INC$25,764,000
-23.5%
219,697
-8.4%
0.03%
-27.3%
FMC SellFMC CORP$25,524,000
-6.7%
235,897
-4.6%
0.03%
-11.1%
UDR SellUDR INCreit$25,596,000
+8.4%
522,580
-2.9%
0.03%
+3.2%
MOH SellMOLINA HEALTHCARE INC$25,757,000
+1.5%
101,782
-6.2%
0.03%
-5.9%
SJM SellJM SMUCKER CO THE$25,419,000
-16.0%
196,179
-18.0%
0.03%
-20.0%
BILL SellBILL COM HOLDINGS INC$25,267,000
+23.9%
137,935
-1.6%
0.03%
+18.5%
PHM SellPULTEGROUP INC$25,289,000
-8.6%
463,421
-12.2%
0.03%
-13.5%
CGNX SellCOGNEX CORP$25,745,000
-1.2%
306,302
-2.5%
0.03%
-5.9%
LDOS SellLEIDOS HOLDINGS INC$25,444,000
+4.8%
251,669
-0.2%
0.03%0.0%
ABMD SellABIOMED INC$24,817,000
-7.5%
79,515
-5.6%
0.03%
-11.4%
LKQ SellLKQ CORP$24,318,000
+0.8%
494,061
-13.3%
0.03%
-3.1%
FICO SellFAIR ISAAC CORP$25,003,000
-4.9%
49,740
-8.1%
0.03%
-11.4%
SBNY SellSIGNATURE BANK$24,505,000
+6.8%
99,756
-1.7%
0.03%
+3.3%
JBHT SellHUNT JB TRANSPRT SVCS INC$24,396,000
-6.7%
149,715
-3.7%
0.03%
-11.4%
AVLR SellAVALARA INC$24,511,000
+19.6%
151,487
-1.4%
0.03%
+14.8%
XRAY SellDENTSPLY SIRONA INC$24,512,000
-5.6%
387,478
-4.8%
0.03%
-8.8%
LNT SellALLIANT ENERGY CORP$24,839,000
+1.2%
445,454
-1.7%
0.03%
-3.1%
FBHS SellFORTUNE BRANDS HOME SECURI$24,604,000
+1.8%
247,002
-2.1%
0.03%
-3.1%
HRL SellHORMEL FOODS CORP$23,878,000
-1.3%
500,063
-1.3%
0.03%
-6.2%
MTN SellVAIL RESORTS INC$23,717,000
+6.5%
74,929
-1.8%
0.03%
+3.4%
BIO SellBIO RAD LABORATORIES A$23,797,000
+1.1%
36,935
-10.4%
0.03%
-3.2%
HWM SellHOWMET AEROSPACE INC$24,092,000
+3.7%
698,935
-3.4%
0.03%
-3.2%
ATO SellATMOS ENERGY CORP$23,913,000
-14.7%
248,805
-12.3%
0.03%
-18.9%
WRK SellWESTROCK CO$23,932,000
+0.7%
449,686
-1.5%
0.03%
-3.2%
WHR SellWHIRLPOOL CORP$23,695,000
-11.8%
108,684
-10.9%
0.03%
-16.7%
EVRG SellEVERGY INC$23,649,000
+0.6%
391,348
-0.9%
0.03%
-3.2%
IPG SellINTERPUBLIC GROUP OF COS INC$22,815,000
-1.3%
702,230
-11.3%
0.03%
-6.5%
AAP SellADVANCE AUTO PARTS INC$23,465,000
+9.0%
114,384
-2.5%
0.03%
+3.6%
ALLE SellALLEGION PLC$22,814,000
+4.0%
163,773
-6.2%
0.03%0.0%
RPRX SellROYALTY PHARMA PLC CL A$23,421,000
-6.5%
571,384
-0.5%
0.03%
-12.1%
VMW SellVMWARE INC CLASS A$22,845,000
-0.1%
142,811
-6.1%
0.03%
-3.3%
NLY SellANNALY CAPITAL MANAGEMENT INreit$23,425,000
-0.2%
2,637,978
-3.4%
0.03%
-6.5%
WPC SellWP CAREY INCreit$22,933,000
+1.4%
307,326
-3.8%
0.03%
-3.3%
ELS SellEQUITY LIFESTYLE PROPERTIESreit$23,120,000
+14.0%
311,126
-2.4%
0.03%
+7.4%
CPT SellCAMDEN PROPERTY TRUSTreit$22,875,000
+10.9%
172,417
-8.1%
0.03%
+7.4%
CCK SellCROWN HOLDINGS INC$23,365,000
+4.8%
228,596
-0.5%
0.03%0.0%
FDS SellFACTSET RESEARCH SYSTEMS INC$22,558,000
+6.5%
67,216
-2.1%
0.03%0.0%
GGG SellGRACO INC$21,971,000
+5.1%
290,239
-0.5%
0.03%0.0%
BKI SellBLACK KNIGHT INC$22,121,000
+0.5%
283,675
-4.7%
0.03%
-3.4%
PKG SellPACKAGING CORP OF AMERICA$22,127,000
-7.8%
163,399
-8.4%
0.03%
-12.5%
LNC SellLINCOLN NATIONAL CORP$22,130,000
-8.9%
352,172
-9.7%
0.03%
-12.5%
BAH SellBOOZ ALLEN HAMILTON HOLDINGS$22,132,000
+2.9%
259,829
-2.7%
0.03%0.0%
IRM SellIRON MOUNTAIN INCreit$21,981,000
+10.3%
519,404
-3.5%
0.03%
+7.7%
NDSN SellNORDSON CORP$22,443,000
+5.8%
102,242
-4.2%
0.03%0.0%
HST SellHOST HOTELS RESORTS INCreit$21,993,000
-1.6%
1,286,877
-3.0%
0.03%
-6.7%
L SellLOEWS CORP$22,406,000
-3.7%
409,991
-9.7%
0.03%
-9.7%
CBOE SellCBOE GLOBAL MARKETS INC$22,438,000
+12.5%
188,478
-6.7%
0.03%
+7.7%
HAS SellHASBRO INC$21,579,000
-5.5%
228,305
-3.9%
0.03%
-10.0%
SNA SellSNAP ON INC$21,163,000
-21.4%
94,719
-18.9%
0.03%
-25.0%
LYV SellLIVE NATION ENTERTAINMENT IN$21,117,000
-6.7%
241,092
-9.8%
0.03%
-10.0%
LII SellLENNOX INTERNATIONAL INC$21,313,000
+6.9%
60,755
-5.1%
0.03%
+3.8%
LW SellLAMB WESTON HOLDINGS INC$21,832,000
+0.4%
270,667
-3.6%
0.03%
-6.9%
FNF SellFIDELITY NATIONAL FINANCIAL$21,436,000
-7.3%
493,234
-13.3%
0.03%
-12.9%
CHRW SellC H ROBINSON WORLDWIDE INC$21,803,000
-7.5%
232,767
-5.7%
0.03%
-12.9%
JKHY SellJACK HENRY ASSOCIATES INC$21,565,000
-7.9%
131,886
-14.5%
0.03%
-12.9%
WSM SellWILLIAMS SONOMA INC$21,527,000
-13.8%
134,841
-3.3%
0.03%
-18.2%
STLD SellSTEEL DYNAMICS INC$21,108,000
-0.1%
354,157
-14.9%
0.03%
-3.6%
PWR SellQUANTA SERVICES INC$21,412,000
+1.1%
236,417
-1.8%
0.03%
-3.6%
MASI SellMASIMO CORP$21,400,000
+2.0%
88,267
-3.4%
0.03%
-3.6%
BRO SellBROWN BROWN INC$21,812,000
+12.6%
410,458
-3.1%
0.03%
+3.8%
TREX SellTREX COMPANY INC$20,585,000
+8.5%
201,397
-2.8%
0.03%
+4.0%
WTRG SellESSENTIAL UTILITIES INC$20,430,000
-15.3%
447,050
-17.1%
0.03%
-18.8%
MPW SellMEDICAL PROPERTIES TRUST INCreit$20,531,000
-9.9%
1,021,420
-4.7%
0.03%
-13.3%
TTC SellTORO CO$20,557,000
+4.2%
187,086
-2.2%
0.03%0.0%
EQH SellEQUITABLE HOLDINGS INC$20,954,000
-22.4%
688,129
-16.8%
0.03%
-27.8%
PNR SellPENTAIR PLC$20,665,000
+4.0%
306,190
-4.0%
0.03%0.0%
TPR SellTAPESTRY INC$20,810,000
+4.5%
478,612
-1.0%
0.03%0.0%
BWA SellBORGWARNER INC$20,216,000
-6.7%
416,491
-10.8%
0.02%
-13.8%
UHS SellUNIVERSAL HEALTH SERVICES B$19,601,000
-4.4%
133,857
-12.9%
0.02%
-7.4%
RPM SellRPM INTERNATIONAL INC$19,903,000
-5.3%
224,435
-2.0%
0.02%
-10.7%
AXON SellAXON ENTERPRISE INC$19,662,000
+23.2%
111,210
-0.8%
0.02%
+19.0%
FFIV SellF5 NETWORKS INC$19,454,000
-22.6%
104,220
-13.4%
0.02%
-27.3%
NWL SellNEWELL BRANDS INC$18,846,000
-2.9%
686,058
-5.3%
0.02%
-7.7%
CF SellCF INDUSTRIES HOLDINGS INC$18,811,000
+10.9%
365,617
-2.2%
0.02%
+9.1%
MHK SellMOHAWK INDUSTRIES INC$19,164,000
-10.8%
99,716
-10.7%
0.02%
-14.3%
VER SellVEREIT INCreit$18,853,000
+3.2%
410,472
-13.2%
0.02%0.0%
JAZZ SellJAZZ PHARMACEUTICALS PLC$19,371,000
-3.4%
109,044
-10.6%
0.02%
-7.7%
RGEN SellREPLIGEN CORP$18,990,000
+0.3%
95,129
-2.3%
0.02%
-4.0%
DT SellDYNATRACE INC$19,225,000
+16.9%
329,082
-3.5%
0.02%
+9.1%
REG SellREGENCY CENTERS CORPreit$19,104,000
+6.4%
298,179
-5.8%
0.02%0.0%
AMH SellAMERICAN HOMES 4 RENT Areit$18,896,000
+16.3%
486,377
-0.2%
0.02%
+14.3%
EWBC SellEAST WEST BANCORP INC$17,928,000
-4.8%
250,071
-2.0%
0.02%
-8.0%
HSIC SellHENRY SCHEIN INC$18,496,000
-4.0%
249,300
-10.4%
0.02%
-8.0%
MRO SellMARATHON OIL CORP$18,353,000
+24.3%
1,347,528
-2.5%
0.02%
+15.0%
DOX SellAMDOCS LTD$18,136,000
+8.2%
234,436
-1.9%
0.02%
+4.5%
CABO SellCABLE ONE INC$18,332,000
-1.2%
9,584
-5.6%
0.02%
-8.0%
HUBB SellHUBBELL INC$17,946,000
-1.8%
96,051
-1.8%
0.02%
-4.2%
LEA SellLEAR CORP$18,267,000
-10.5%
104,216
-7.4%
0.02%
-14.8%
WRB SellWR BERKLEY CORP$17,980,000
-4.8%
241,563
-3.6%
0.02%
-8.0%
QGEN SellQIAGEN N V$18,692,000
-1.8%
386,366
-1.2%
0.02%
-8.0%
FIVE SellFIVE BELOW$18,534,000
-0.7%
95,896
-2.0%
0.02%
-8.0%
NCLH SellNORWEGIAN CRUISE LINE HOLDIN$18,568,000
+6.3%
631,357
-0.3%
0.02%0.0%
BG SellBUNGE LTD$18,687,000
-1.5%
239,115
-0.1%
0.02%
-8.0%
DISH SellDISH NETWORK CORP A$18,432,000
+11.6%
440,960
-3.3%
0.02%
+4.5%
RHI SellROBERT HALF INTL INC$18,601,000
-6.4%
209,071
-17.8%
0.02%
-11.5%
OLED SellUNIVERSAL DISPLAY CORP$17,698,000
-8.0%
79,604
-2.0%
0.02%
-12.0%
TRGP SellTARGA RESOURCES CORP$17,670,000
+36.7%
397,529
-2.4%
0.02%
+29.4%
HEIA SellHEICO CORP CLASS A$17,283,000
+3.5%
139,174
-5.3%
0.02%0.0%
AIZ SellASSURANT INC$17,194,000
+9.9%
110,090
-0.2%
0.02%
+4.8%
GLPI SellGAMING AND LEISURE PROPERTIEreit$17,403,000
+8.5%
375,622
-0.6%
0.02%
+4.8%
UGI SellUGI CORP$17,656,000
+3.0%
381,261
-8.8%
0.02%
-4.3%
CMA SellCOMERICA INC$17,668,000
-2.2%
247,664
-1.7%
0.02%
-8.3%
RE SellEVEREST RE GROUP LTD$17,659,000
-2.4%
70,074
-4.0%
0.02%
-8.3%
PFPT SellPROOFPOINT INC$17,153,000
+34.4%
98,719
-2.7%
0.02%
+29.4%
TAP SellMOLSON COORS BEVERAGE CO B$17,277,000
+3.6%
321,788
-1.3%
0.02%0.0%
AOS SellSMITH A O CORP$17,343,000
+4.5%
240,677
-1.9%
0.02%0.0%
OC SellOWENS CORNING$17,470,000
-3.9%
178,446
-9.6%
0.02%
-8.3%
JLL SellJONES LANG LASALLE INC$17,083,000
+6.2%
87,397
-2.8%
0.02%0.0%
MIDD SellMIDDLEBY CORP$16,357,000
+3.1%
94,405
-1.4%
0.02%0.0%
BEN SellFRANKLIN RESOURCES INC$16,513,000
+6.8%
516,191
-1.2%
0.02%
+5.0%
GL SellGLOBE LIFE INC$17,049,000
-6.5%
178,991
-5.1%
0.02%
-12.5%
DXC SellDXC TECHNOLOGY CO$17,011,000
+21.9%
436,845
-2.1%
0.02%
+16.7%
AGNC SellAGNC INVESTMENT CORPreit$16,447,000
-6.4%
973,754
-7.1%
0.02%
-8.7%
DISCK SellDISCOVERY INC C$16,357,000
-41.5%
564,413
-25.5%
0.02%
-43.2%
WSO SellWATSCO INC$16,612,000
+8.1%
57,955
-1.7%
0.02%
+5.0%
SEE SellSEALED AIR CORP$16,661,000
+26.3%
281,202
-2.4%
0.02%
+23.5%
GWRE SellGUIDEWIRE SOFTWARE INC$16,502,000
+6.5%
146,396
-4.0%
0.02%
+5.0%
NBIX SellNEUROCRINE BIOSCIENCES INC$16,330,000
-4.1%
167,794
-4.2%
0.02%
-8.7%
NWSA SellNEWS CORP CLASS A$16,392,000
-12.5%
636,102
-13.7%
0.02%
-16.0%
PEN SellPENUMBRA INC$17,017,000
+0.9%
62,094
-0.4%
0.02%
-4.5%
NRG SellNRG ENERGY INC$16,914,000
-11.4%
419,696
-17.1%
0.02%
-16.0%
MKSI SellMKS INSTRUMENTS INC$17,064,000
-5.3%
95,894
-1.3%
0.02%
-12.5%
CSL SellCARLISLE COS INC$16,938,000
+12.4%
88,503
-3.3%
0.02%
+5.0%
WU SellWESTERN UNION CO$16,893,000
-15.3%
735,436
-9.1%
0.02%
-19.2%
PNW SellPINNACLE WEST CAPITAL$16,447,000
-15.7%
200,641
-16.3%
0.02%
-19.2%
CHKP SellCHECK POINT SOFTWARE TECH$16,939,000
+2.1%
145,863
-1.6%
0.02%
-4.5%
RS SellRELIANCE STEEL ALUMINUM$16,380,000
-3.0%
108,552
-2.1%
0.02%
-4.5%
NLSN SellNIELSEN HOLDINGS PLC$15,698,000
-3.6%
636,337
-1.8%
0.02%
-9.1%
VST SellVISTRA CORP$15,804,000
+1.2%
851,990
-3.6%
0.02%
-4.8%
ST SellSENSATA TECHNOLOGIES HOLDING$16,062,000
-4.0%
277,067
-4.0%
0.02%
-9.1%
FHN SellFIRST HORIZON CORP$16,097,000
+0.4%
931,511
-1.7%
0.02%
-4.8%
AZPN SellASPEN TECHNOLOGY INC$16,255,000
-6.8%
118,185
-2.2%
0.02%
-13.0%
MANH SellMANHATTAN ASSOCIATES INC$15,790,000
+19.1%
109,017
-3.5%
0.02%
+11.1%
Y SellALLEGHANY CORP$15,774,000
+2.9%
23,646
-3.4%
0.02%0.0%
BFAM SellBRIGHT HORIZONS FAMILY SOLUT$16,007,000
-15.0%
108,811
-0.9%
0.02%
-20.0%
CPB SellCAMPBELL SOUP CO$15,804,000
-12.8%
346,657
-3.8%
0.02%
-16.7%
IVZ SellINVESCO LTD$15,954,000
-12.9%
596,840
-17.8%
0.02%
-16.7%
JNPR SellJUNIPER NETWORKS INC$15,613,000
-11.4%
570,868
-17.9%
0.02%
-13.0%
AFG SellAMERICAN FINANCIAL GROUP INC$15,192,000
+0.3%
121,812
-8.3%
0.02%
-5.0%
ARMK SellARAMARK$15,210,000
-3.5%
408,323
-2.1%
0.02%
-9.5%
CIEN SellCIENA CORP$14,931,000
+2.7%
262,456
-1.2%
0.02%0.0%
FRT SellFEDERAL REALTY INVS TRUSTreit$15,391,000
+14.4%
131,359
-1.0%
0.02%
+5.6%
BERY SellBERRY GLOBAL GROUP INC$15,032,000
+3.5%
230,489
-2.5%
0.02%0.0%
USFD SellUS FOODS HOLDING CORP$15,068,000
-0.9%
392,806
-1.5%
0.02%
-5.0%
VNO SellVORNADO REALTY TRUSTreit$14,777,000
-8.0%
316,623
-10.6%
0.02%
-9.5%
STOR SellSTORE CAPITAL CORPreit$14,769,000
+2.2%
427,950
-0.8%
0.02%0.0%
CONE SellCYRUSONE INCreit$14,909,000
+5.4%
208,464
-0.2%
0.02%0.0%
ACM SellAECOM$15,144,000
-4.1%
239,159
-2.9%
0.02%
-9.5%
SCI SellSERVICE CORP INTERNATIONAL$14,955,000
-0.2%
279,057
-4.9%
0.02%
-5.0%
OHI SellOMEGA HEALTHCARE INVESTORSreit$15,200,000
-17.7%
418,852
-16.9%
0.02%
-20.8%
DVA SellDAVITA INC$15,037,000
-8.6%
124,861
-18.2%
0.02%
-13.6%
KSS SellKOHLS CORP$14,971,000
-10.4%
271,651
-3.1%
0.02%
-13.6%
AGCO SellAGCO CORP$13,941,000
-10.1%
106,923
-0.9%
0.02%
-10.0%
HII SellHUNTINGTON INGALLS INDUSTRIE$14,719,000
-7.0%
69,842
-9.2%
0.02%
-14.3%
ARW SellARROW ELECTRONICS INC$14,605,000
-19.0%
128,302
-21.1%
0.02%
-25.0%
OSK SellOSHKOSH CORP$14,560,000
+3.8%
116,814
-1.2%
0.02%
-5.3%
NNN SellNATIONAL RETAIL PROPERTIESreit$14,346,000
+5.3%
306,005
-1.1%
0.02%0.0%
ROL SellROLLINS INC$14,600,000
-2.2%
426,889
-1.6%
0.02%
-10.0%
AMED SellAMEDISYS INC$14,451,000
-10.1%
59,002
-2.8%
0.02%
-14.3%
JBL SellJABIL INC$14,698,000
+8.9%
252,893
-2.2%
0.02%0.0%
KIM SellKIMCO REALTY CORPreit$14,691,000
+8.9%
704,619
-2.1%
0.02%0.0%
APA SellAPA CORP$13,976,000
+18.1%
646,151
-2.3%
0.02%
+12.5%
ZION SellZIONS BANCORP NA$14,572,000
-5.8%
275,665
-2.0%
0.02%
-10.0%
G SellGENPACT LTD$14,213,000
+0.4%
312,845
-5.4%
0.02%
-5.3%
BC SellBRUNSWICK CORP$13,278,000
+1.3%
133,285
-3.1%
0.02%0.0%
PII SellPOLARIS INC$13,704,000
+1.0%
100,057
-1.5%
0.02%
-5.6%
EHC SellENCOMPASS HEALTH CORP$13,164,000
-7.5%
168,700
-2.9%
0.02%
-10.5%
BRKR SellBRUKER CORP$13,532,000
+15.5%
178,105
-2.3%
0.02%
+13.3%
LECO SellLINCOLN ELECTRIC HOLDINGS$13,205,000
+6.6%
100,259
-0.5%
0.02%
+6.2%
CBSH SellCOMMERCE BANCSHARES INC$13,508,000
-3.9%
181,169
-1.3%
0.02%
-10.5%
RGA SellREINSURANCE GROUP OF AMERICA$13,839,000
-13.0%
121,396
-3.8%
0.02%
-19.0%
PPD SellPPD INC$13,647,000
+15.8%
296,098
-4.9%
0.02%
+6.2%
SMG SellSCOTTS MIRACLE GRO CO$13,710,000
-22.9%
71,437
-1.6%
0.02%
-26.1%
KRC SellKILROY REALTY CORPreit$13,759,000
+3.9%
197,573
-2.1%
0.02%
-5.6%
DCI SellDONALDSON CO INC$13,701,000
+6.2%
215,665
-2.7%
0.02%0.0%
ATH SellATHENE HOLDING LTD CLASS A$13,839,000
+25.5%
205,028
-6.3%
0.02%
+13.3%
ITT SellITT INC$13,470,000
-1.5%
147,073
-2.3%
0.02%
-5.6%
GNTX SellGENTEX CORP$13,654,000
-10.5%
412,619
-3.6%
0.02%
-15.0%
UTHR SellUNITED THERAPEUTICS CORP$13,529,000
+6.9%
75,410
-0.4%
0.02%0.0%
IPGP SellIPG PHOTONICS CORP$13,318,000
-0.5%
63,186
-0.4%
0.02%
-5.6%
PVH SellPVH CORP$13,102,000
+0.7%
121,780
-1.0%
0.02%
-5.9%
RNR SellRENAISSANCERE HOLDINGS LTD$12,793,000
-13.1%
85,966
-6.4%
0.02%
-15.8%
RGLD SellROYAL GOLD INC$12,725,000
+1.5%
111,522
-4.2%
0.02%
-5.9%
CHE SellCHEMED CORP$12,667,000
-0.8%
26,696
-3.9%
0.02%
-5.9%
VOYA SellVOYA FINANCIAL INC$12,939,000
-7.9%
210,387
-4.7%
0.02%
-15.8%
ATUS SellALTICE USA INC A$12,993,000
-6.6%
380,574
-11.0%
0.02%
-11.1%
IAA SellIAA INC$12,802,000
-1.3%
234,735
-0.2%
0.02%
-5.9%
ALK SellALASKA AIR GROUP INC$13,003,000
-14.3%
215,595
-1.6%
0.02%
-20.0%
NYT SellNEW YORK TIMES CO A$12,578,000
-14.5%
288,816
-0.7%
0.02%
-15.8%
NTNX SellNUTANIX INC A$12,808,000
+42.7%
335,111
-0.8%
0.02%
+33.3%
XEC SellCIMAREX ENERGY CO$12,456,000
+20.2%
171,924
-1.5%
0.02%
+14.3%
HRC SellHILL ROM HOLDINGS INC$12,865,000
+0.2%
113,257
-2.6%
0.02%
-5.9%
TPX SellTEMPUR SEALY INTERNATIONAL I$12,414,000
+1.1%
316,752
-5.7%
0.02%0.0%
JEF SellJEFFERIES FINANCIAL GROUP IN$12,786,000
+9.4%
373,862
-3.7%
0.02%
+6.7%
LSXMK SellLIBERTY MEDIA COR SIRIUSXM C$12,890,000
-3.9%
277,858
-8.6%
0.02%
-11.1%
CASY SellCASEY S GENERAL STORES INC$12,716,000
-11.6%
65,331
-1.8%
0.02%
-15.8%
MAT SellMATTEL INC$12,674,000
+0.6%
630,552
-0.3%
0.02%
-5.9%
PBCT SellPEOPLE S UNITED FINANCIAL$12,438,000
-5.7%
725,672
-1.5%
0.02%
-5.9%
PCTY SellPAYLOCITY HOLDING CORP$12,444,000
+0.9%
65,218
-4.9%
0.02%0.0%
FWONK SellLIBERTY MEDIA CORP LIBERTY C$12,816,000
+4.8%
265,846
-5.9%
0.02%0.0%
MAN SellMANPOWERGROUP INC$11,580,000
+10.9%
97,383
-7.7%
0.02%
+7.1%
ORI SellOLD REPUBLIC INTL CORP$11,922,000
+10.6%
478,615
-3.1%
0.02%
+7.1%
ARWR SellARROWHEAD PHARMACEUTICALS IN$11,569,000
+13.0%
139,693
-9.5%
0.02%
+7.1%
BRX SellBRIXMOR PROPERTY GROUP INCreit$11,914,000
+10.8%
520,469
-2.1%
0.02%
+7.1%
FOX SellFOX CORP CLASS B$11,559,000
-29.3%
328,393
-29.8%
0.02%
-31.8%
NVST SellENVISTA HOLDINGS CORP$11,846,000
+4.7%
274,148
-1.2%
0.02%0.0%
COG SellCABOT OIL GAS CORP$11,728,000
-13.3%
671,711
-6.8%
0.02%
-16.7%
LEG SellLEGGETT PLATT INC$11,772,000
+12.0%
227,220
-1.3%
0.02%
+7.1%
HOG SellHARLEY DAVIDSON INC$12,007,000
+12.0%
262,055
-1.9%
0.02%
+7.1%
SEIC SellSEI INVESTMENTS COMPANY$11,586,000
-15.1%
186,963
-16.5%
0.02%
-16.7%
CCEP SellCOCA COLA EUROPACIFIC PARTNE$12,294,000
+6.7%
207,251
-6.2%
0.02%0.0%
WWD SellWOODWARD INC$12,010,000
+1.6%
97,737
-0.2%
0.02%
-6.2%
STWD SellSTARWOOD PROPERTY TRUST INCreit$12,254,000
+4.0%
468,260
-1.7%
0.02%
-6.2%
PB SellPROSPERITY BANCSHARES INC$11,336,000
-5.9%
157,884
-1.9%
0.01%
-12.5%
TEVA SellTEVA PHARMACEUTICAL SP ADR$11,420,000
-18.2%
1,153,493
-4.6%
0.01%
-22.2%
SNV SellSYNOVUS FINANCIAL CORP$11,023,000
-5.2%
251,199
-1.1%
0.01%
-6.7%
HEI SellHEICO CORP$10,907,000
+2.9%
78,228
-7.2%
0.01%0.0%
TOL SellTOLL BROTHERS INC$11,204,000
+0.8%
193,813
-1.0%
0.01%
-6.7%
SRCL SellSTERICYCLE INC$11,140,000
+4.0%
155,694
-1.9%
0.01%0.0%
WH SellWYNDHAM HOTELS RESORTS INC$11,443,000
+2.9%
158,292
-0.6%
0.01%
-6.7%
HBI SellHANESBRANDS INC$11,227,000
-5.7%
601,315
-0.7%
0.01%
-12.5%
SON SellSONOCO PRODUCTS CO$11,471,000
+3.7%
171,466
-1.8%
0.01%
-6.7%
SKX SellSKECHERS USA INC CL A$11,239,000
+15.6%
225,550
-3.2%
0.01%
+7.7%
XLRN SellACCELERON PHARMA INC$11,523,000
-7.5%
91,824
-0.1%
0.01%
-12.5%
COHR SellCOHERENT INC$11,214,000
+1.9%
42,423
-2.5%
0.01%
-6.7%
CNXC SellCONCENTRIX CORP$11,529,000
+6.7%
71,700
-0.6%
0.01%0.0%
AMG SellAFFILIATED MANAGERS GROUP$10,950,000
-6.6%
71,010
-9.8%
0.01%
-6.7%
SLM SellSLM CORP$11,472,000
-2.5%
547,866
-16.3%
0.01%
-12.5%
ACC SellAMERICAN CAMPUS COMMUNITIESreit$11,204,000
+6.0%
239,819
-2.1%
0.01%0.0%
CFR SellCULLEN FROST BANKERS INC$10,888,000
+2.9%
97,215
-0.1%
0.01%0.0%
AYI SellACUITY BRANDS INC$11,310,000
+9.9%
60,473
-3.1%
0.01%0.0%
DKS SellDICK S SPORTING GOODS INC$10,788,000
+29.8%
107,675
-1.4%
0.01%
+27.3%
DLB SellDOLBY LABORATORIES INC CL A$10,750,000
-2.5%
109,371
-2.1%
0.01%
-6.7%
AXTA SellAXALTA COATING SYSTEMS LTD$10,907,000
-12.9%
357,728
-15.5%
0.01%
-17.6%
EQT SellEQT CORP$10,817,000
+18.8%
485,950
-0.8%
0.01%
+16.7%
POST SellPOST HOLDINGS INC$11,359,000
-1.3%
104,722
-3.8%
0.01%
-6.7%
PLNT SellPLANET FITNESS INC CL A$10,835,000
-3.5%
143,985
-0.8%
0.01%
-6.7%
OGE SellOGE ENERGY CORP$11,474,000
+1.8%
340,982
-2.1%
0.01%
-6.7%
PNFP SellPINNACLE FINANCIAL PARTNERS$11,166,000
-1.9%
126,471
-1.5%
0.01%
-6.7%
FR SellFIRST INDUSTRIAL REALTY TRreit$11,437,000
+12.3%
218,970
-1.6%
0.01%
+7.7%
OLN SellOLIN CORP$11,419,000
+20.4%
246,837
-1.2%
0.01%
+7.7%
OVV SellOVINTIV INC$11,390,000
+21.0%
361,934
-8.4%
0.01%
+16.7%
FAF SellFIRST AMERICAN FINANCIAL$11,346,000
+5.9%
181,973
-3.8%
0.01%0.0%
PRGO SellPERRIGO CO PLC$10,464,000
+8.6%
228,213
-4.1%
0.01%0.0%
NXST SellNEXSTAR MEDIA GROUP INC CL A$10,379,000
-2.1%
70,184
-7.0%
0.01%
-7.1%
NOV SellNOV INC$10,297,000
+9.8%
672,150
-1.6%
0.01%
+8.3%
LSTR SellLANDSTAR SYSTEM INC$10,516,000
-6.5%
66,548
-2.3%
0.01%
-13.3%
SRPT SellSAREPTA THERAPEUTICS INC$10,324,000
-2.4%
132,801
-6.4%
0.01%
-7.1%
CROX SellCROCS INC$10,372,000
+28.0%
89,015
-11.6%
0.01%
+18.2%
INGR SellINGREDION INC$10,393,000
-1.5%
114,841
-2.1%
0.01%
-7.1%
CDK SellCDK GLOBAL INC$10,379,000
-9.9%
208,875
-2.0%
0.01%
-13.3%
THO SellTHOR INDUSTRIES INC$10,380,000
-16.9%
91,860
-0.9%
0.01%
-23.5%
TNDM SellTANDEM DIABETES CARE INC$10,331,000
+8.4%
106,069
-1.8%
0.01%0.0%
HTA SellHEALTHCARE TRUST OF AME CL Areit$10,176,000
-5.0%
381,123
-1.8%
0.01%
-7.1%
MSA SellMSA SAFETY INC$10,397,000
+8.9%
62,789
-1.4%
0.01%0.0%
CACI SellCACI INTERNATIONAL INC CL A$10,124,000
-5.6%
39,682
-8.7%
0.01%
-7.1%
BPOP SellPOPULAR INC$10,616,000
+4.4%
141,448
-2.2%
0.01%0.0%
LFUS SellLITTELFUSE INC$10,382,000
-4.0%
40,748
-0.4%
0.01%
-7.1%
PRI SellPRIMERICA INC$10,674,000
-0.6%
69,702
-4.1%
0.01%
-7.1%
SIRI SellSIRIUS XM HOLDINGS INC$10,366,000
-18.6%
1,585,076
-24.2%
0.01%
-23.5%
LSCC SellLATTICE SEMICONDUCTOR CORP$10,508,000
+13.3%
187,044
-9.2%
0.01%
+8.3%
VVV SellVALVOLINE INC$10,278,000
+21.7%
316,625
-2.3%
0.01%
+18.2%
IIVI SellII VI INC$10,463,000
-1.2%
144,143
-6.9%
0.01%
-7.1%
NCR SellNCR CORPORATION$10,020,000
+17.7%
219,681
-2.1%
0.01%
+18.2%
LITE SellLUMENTUM HOLDINGS INC$10,565,000
-12.3%
128,791
-2.3%
0.01%
-18.8%
TMX SellTERMINIX GLOBAL HOLDINGS INC$10,446,000
-4.7%
218,948
-4.7%
0.01%
-7.1%
MDU SellMDU RESOURCES GROUP INC$10,681,000
-2.8%
340,819
-2.0%
0.01%
-13.3%
SLG SellSL GREEN REALTY CORPreit$9,599,000
+11.8%
119,992
-2.2%
0.01%
+9.1%
RBC SellREGAL BELOIT CORP$9,256,000
-8.1%
69,326
-1.8%
0.01%
-7.7%
RDFN SellREDFIN CORP$9,250,000
-11.0%
145,872
-6.5%
0.01%
-14.3%
CUZ SellCOUSINS PROPERTIES INCreit$9,279,000
+2.1%
252,271
-1.9%
0.01%0.0%
NATI SellNATIONAL INSTRUMENTS CORP$9,443,000
-2.3%
223,352
-0.2%
0.01%
-7.7%
RL SellRALPH LAUREN CORP$9,891,000
-5.8%
83,961
-1.5%
0.01%
-14.3%
UNM SellUNUM GROUP$9,931,000
+0.2%
349,698
-1.8%
0.01%
-7.7%
DEI SellDOUGLAS EMMETT INCreit$9,803,000
+4.9%
291,595
-2.0%
0.01%0.0%
EXP SellEAGLE MATERIALS INC$9,947,000
+3.2%
69,995
-2.3%
0.01%
-7.7%
SLAB SellSILICON LABORATORIES INC$9,379,000
+1.6%
61,200
-6.5%
0.01%0.0%
BWXT SellBWX TECHNOLOGIES INC$9,556,000
-14.0%
164,412
-2.4%
0.01%
-20.0%
LIN SellLINDE PLC$9,223,000
-96.5%
31,903
-96.6%
0.01%
-96.6%
EME SellEMCOR GROUP INC$9,243,000
-0.1%
75,033
-9.0%
0.01%0.0%
THC SellTENET HEALTHCARE CORP$9,889,000
+19.6%
147,616
-7.2%
0.01%
+9.1%
CC SellCHEMOURS CO THE$9,910,000
+24.4%
284,759
-0.2%
0.01%
+9.1%
TDC SellTERADATA CORP$9,485,000
+26.9%
189,817
-2.1%
0.01%
+20.0%
CHNG SellCHANGE HEALTHCARE INC$9,675,000
+1.6%
419,922
-2.5%
0.01%
-7.7%
SRC SellSPIRIT REALTY CAPITAL INCreit$9,332,000
+10.7%
195,069
-1.6%
0.01%
+9.1%
STAA SellSTAAR SURGICAL CO$9,881,000
+35.4%
64,796
-6.4%
0.01%
+20.0%
ACHC SellACADIA HEALTHCARE CO INC$9,445,000
+8.2%
150,525
-1.5%
0.01%0.0%
FL SellFOOT LOCKER INC$9,520,000
-6.8%
154,472
-15.0%
0.01%
-14.3%
PACB SellPACIFIC BIOSCIENCES OF CALIF$9,371,000
+2.3%
267,972
-2.6%
0.01%0.0%
EVR SellEVERCORE INC A$9,616,000
+5.9%
68,310
-0.9%
0.01%0.0%
IONS SellIONIS PHARMACEUTICALS INC$9,722,000
-11.8%
243,722
-0.6%
0.01%
-20.0%
FATE SellFATE THERAPEUTICS INC$9,591,000
+1.3%
110,503
-3.8%
0.01%
-7.7%
HXL SellHEXCEL CORP$9,266,000
+9.4%
148,488
-1.8%
0.01%
+9.1%
EXEL SellEXELIXIS INC$9,785,000
-19.8%
537,050
-0.6%
0.01%
-25.0%
TXRH SellTEXAS ROADHOUSE INC$9,282,000
-2.3%
96,482
-2.6%
0.01%
-7.7%
UHAL SellAMERCO$9,443,000
-26.5%
16,021
-23.6%
0.01%
-29.4%
FOXF SellFOX FACTORY HOLDING CORP$9,062,000
+14.2%
58,215
-6.8%
0.01%
+10.0%
TKR SellTIMKEN CO$8,807,000
-1.4%
109,287
-0.7%
0.01%
-8.3%
TTEK SellTETRA TECH INC$9,072,000
-17.9%
74,337
-8.7%
0.01%
-26.7%
HQY SellHEALTHEQUITY INC$9,075,000
+10.2%
112,757
-6.9%
0.01%0.0%
HFC SellHOLLYFRONTIER CORP$8,513,000
-9.6%
258,747
-1.7%
0.01%
-8.3%
VRNS SellVARONIS SYSTEMS INC$8,412,000
+7.1%
145,995
-4.6%
0.01%
+10.0%
JBLU SellJETBLUE AIRWAYS CORP$9,047,000
-18.5%
539,162
-1.2%
0.01%
-26.7%
TWST SellTWIST BIOSCIENCE CORP$8,671,000
-1.2%
65,074
-8.1%
0.01%
-8.3%
FFIN SellFIRST FINL BANKSHARES INC$8,799,000
-3.3%
179,093
-8.0%
0.01%
-8.3%
AWI SellARMSTRONG WORLD INDUSTRIES$8,772,000
+16.3%
81,783
-2.3%
0.01%
+10.0%
SPR SellSPIRIT AEROSYSTEMS HOLD CL A$8,553,000
-4.6%
181,250
-1.7%
0.01%
-8.3%
OZK SellBANK OZK$8,817,000
+1.7%
209,141
-1.4%
0.01%0.0%
QRTEA SellQURATE RETAIL INC SERIES A$8,399,000
+6.3%
641,607
-4.5%
0.01%
+10.0%
PFGC SellPERFORMANCE FOOD GROUP CO$8,871,000
-22.5%
182,947
-7.9%
0.01%
-26.7%
SAIC SellSCIENCE APPLICATIONS INTE$8,674,000
+2.3%
98,866
-2.6%
0.01%0.0%
EGP SellEASTGROUP PROPERTIES INCreit$9,011,000
+6.5%
54,797
-7.2%
0.01%0.0%
VMI SellVALMONT INDUSTRIES$8,380,000
-3.1%
35,500
-2.5%
0.01%0.0%
OMCL SellOMNICELL INC$8,979,000
+7.9%
59,288
-7.5%
0.01%0.0%
M SellMACY S INC$8,507,000
+7.2%
448,682
-8.5%
0.01%
+10.0%
BL SellBLACKLINE INC$8,838,000
-1.0%
79,428
-3.5%
0.01%
-8.3%
BJ SellBJ S WHOLESALE CLUB HOLDINGS$8,989,000
-3.0%
188,932
-8.5%
0.01%
-8.3%
NYCB SellNEW YORK COMMUNITY BANCORP$8,500,000
-14.2%
771,282
-1.8%
0.01%
-15.4%
APPS SellDIGITAL TURBINE INC$8,852,000
-13.4%
116,427
-8.5%
0.01%
-21.4%
IART SellINTEGRA LIFESCIENCES HOLDING$8,398,000
-2.0%
123,063
-0.7%
0.01%0.0%
SNX SellSYNNEX CORP$8,662,000
+3.9%
71,137
-2.0%
0.01%0.0%
HALO SellHALOZYME THERAPEUTICS INC$8,822,000
+5.5%
194,267
-3.1%
0.01%0.0%
CRUS SellCIRRUS LOGIC INC$8,377,000
-1.7%
98,416
-2.1%
0.01%0.0%
FLS SellFLOWSERVE CORP$8,963,000
+1.7%
222,308
-2.1%
0.01%
-8.3%
FCNCA SellFIRST CITIZENS BCSHS CL A$8,559,000
-6.4%
10,278
-6.1%
0.01%
-8.3%
ERIE SellERIE INDEMNITY COMPANY CL A$8,691,000
-15.1%
44,951
-2.9%
0.01%
-21.4%
LHCG SellLHC GROUP INC$9,049,000
-3.2%
45,186
-7.5%
0.01%
-8.3%
QDEL SellQUIDEL CORP$8,193,000
-3.9%
63,948
-4.0%
0.01%
-9.1%
FLO SellFLOWERS FOODS INC$7,755,000
-4.2%
320,437
-5.8%
0.01%
-9.1%
AN SellAUTONATION INC$8,254,000
-11.7%
87,058
-13.2%
0.01%
-16.7%
CLH SellCLEAN HARBORS INC$8,027,000
+6.8%
86,181
-3.6%
0.01%0.0%
NFG SellNATIONAL FUEL GAS CO$7,760,000
+2.7%
148,516
-1.8%
0.01%0.0%
PACW SellPACWEST BANCORP$8,294,000
+6.7%
201,512
-1.1%
0.01%0.0%
PK SellPARK HOTELS RESORTS INCreit$8,297,000
-6.6%
402,577
-2.2%
0.01%
-16.7%
THG SellHANOVER INSURANCE GROUP INC$8,275,000
+1.1%
61,007
-3.5%
0.01%
-9.1%
SSB SellSOUTH STATE CORP$7,986,000
-3.6%
97,680
-7.5%
0.01%
-9.1%
CR SellCRANE CO$7,755,000
-2.3%
83,957
-0.7%
0.01%0.0%
AL SellAIR LEASE CORP$7,603,000
-16.1%
182,154
-1.6%
0.01%
-16.7%
LAZ SellLAZARD LTD CL A$7,883,000
+2.9%
174,201
-1.1%
0.01%0.0%
RXN SellREXNORD CORP$8,277,000
-3.2%
165,403
-8.9%
0.01%
-9.1%
FCN SellFTI CONSULTING INC$7,797,000
-8.8%
57,078
-6.4%
0.01%
-9.1%
ASH SellASHLAND GLOBAL HOLDINGS INC$8,209,000
-4.1%
93,819
-2.7%
0.01%
-9.1%
KMPR SellKEMPER CORP$7,668,000
-10.4%
103,764
-3.4%
0.01%
-9.1%
HE SellHAWAIIAN ELECTRIC INDS$7,587,000
-8.1%
179,450
-3.5%
0.01%
-9.1%
STAG SellSTAG INDUSTRIAL INCreit$8,302,000
+2.6%
221,803
-7.9%
0.01%
-9.1%
STL SellSTERLING BANCORP DE$8,076,000
+4.5%
325,774
-3.0%
0.01%0.0%
NVRO SellNEVRO CORP$7,905,000
+10.5%
47,681
-7.0%
0.01%
+11.1%
AEO SellAMERICAN EAGLE OUTFITTERS$7,947,000
+18.2%
211,748
-7.9%
0.01%
+11.1%
HELE SellHELEN OF TROY LTD$7,689,000
-1.0%
33,707
-8.6%
0.01%0.0%
SYNA SellSYNAPTICS INC$7,566,000
+6.0%
48,628
-7.7%
0.01%
+11.1%
WBS SellWEBSTER FINANCIAL CORP$8,169,000
-4.7%
153,149
-1.5%
0.01%
-9.1%
MTG SellMGIC INVESTMENT CORP$7,821,000
-3.8%
575,093
-2.0%
0.01%
-9.1%
CRI SellCARTER S INC$7,601,000
+14.2%
73,673
-1.6%
0.01%
+11.1%
CW SellCURTISS WRIGHT CORP$8,261,000
-3.7%
69,563
-3.8%
0.01%
-9.1%
WEN SellWENDY S CO THE$7,603,000
+11.8%
324,634
-3.3%
0.01%
+11.1%
HIW SellHIGHWOODS PROPERTIES INCreit$7,900,000
+3.0%
174,889
-2.1%
0.01%0.0%
IDA SellIDACORP INC$8,357,000
-4.4%
85,708
-2.0%
0.01%
-16.7%
JCOM SellJ2 GLOBAL INC$8,240,000
+4.9%
59,903
-8.6%
0.01%0.0%
SAIA SellSAIA INC$7,664,000
-16.2%
36,585
-7.7%
0.01%
-16.7%
QTWO SellQ2 HOLDINGS INC$7,733,000
+1.6%
75,389
-0.7%
0.01%0.0%
INSP SellINSPIRE MEDICAL SYSTEMS INC$7,163,000
-12.5%
37,063
-6.2%
0.01%
-18.2%
CIT SellCIT GROUP INC$7,143,000
-8.1%
138,458
-8.2%
0.01%
-10.0%
LSXMA SellLIBERTY MEDIA COR SIRIUSXM A$6,989,000
-7.3%
150,045
-12.2%
0.01%
-10.0%
MMS SellMAXIMUS INC$7,467,000
-9.5%
84,883
-8.4%
0.01%
-18.2%
CACC SellCREDIT ACCEPTANCE CORP$7,201,000
+22.6%
15,858
-2.7%
0.01%
+12.5%
WSC SellWILLSCOT MOBILE MINI HOLDING$7,176,000
-1.1%
257,493
-1.5%
0.01%
-10.0%
GBCI SellGLACIER BANCORP INC$7,277,000
-11.8%
132,120
-8.6%
0.01%
-18.2%
NEO SellNEOGENOMICS INC$7,057,000
-10.7%
156,222
-4.7%
0.01%
-10.0%
ALSN SellALLISON TRANSMISSION HOLDING$7,540,000
-8.0%
189,722
-5.5%
0.01%
-18.2%
VLY SellVALLEY NATIONAL BANCORP$7,420,000
-10.2%
552,531
-8.1%
0.01%
-18.2%
BPMC SellBLUEPRINT MEDICINES CORP$7,555,000
-12.4%
85,888
-3.2%
0.01%
-18.2%
POWI SellPOWER INTEGRATIONS INC$6,828,000
-6.3%
83,207
-7.0%
0.01%
-10.0%
KBR SellKBR INC$7,467,000
-9.8%
195,728
-9.2%
0.01%
-18.2%
PINC SellPREMIER INC CLASS A$7,202,000
+0.7%
207,005
-2.0%
0.01%0.0%
JBGS SellJBG SMITH PROPERTIESreit$6,844,000
-1.4%
217,210
-0.5%
0.01%0.0%
TRIP SellTRIPADVISOR INC$6,842,000
-27.2%
169,784
-2.8%
0.01%
-25.0%
HRB SellHR BLOCK INC$7,431,000
+3.9%
316,486
-3.6%
0.01%0.0%
LOPE SellGRAND CANYON EDUCATION INC$7,021,000
-19.1%
78,039
-3.7%
0.01%
-18.2%
RPD SellRAPID7 INC$7,166,000
+22.9%
75,730
-3.1%
0.01%
+12.5%
FTDR SellFRONTDOOR INC$7,384,000
-8.1%
148,211
-0.8%
0.01%
-18.2%
UNVR SellUNIVAR SOLUTIONS INC$6,979,000
+11.3%
286,248
-1.7%
0.01%
+12.5%
SABR SellSABRE CORP$6,930,000
-15.8%
555,290
-0.1%
0.01%
-18.2%
MSM SellMSC INDUSTRIAL DIRECT CO A$6,886,000
-4.8%
76,742
-4.3%
0.01%
-10.0%
HPP SellHUDSON PACIFIC PROPERTIES INreit$6,947,000
-1.8%
249,713
-4.3%
0.01%0.0%
GRA SellWR GRACE CO$6,955,000
+14.5%
100,627
-0.8%
0.01%
+12.5%
UAA SellUNDER ARMOUR INC CLASS A$6,800,000
-6.4%
321,497
-2.0%
0.01%
-10.0%
ESNT SellESSENT GROUP LTD$6,859,000
-13.2%
152,600
-8.3%
0.01%
-10.0%
GTLS SellCHART INDUSTRIES INC$7,363,000
-5.1%
50,324
-7.7%
0.01%
-10.0%
AVT SellAVNET INC$6,921,000
-4.3%
172,682
-0.9%
0.01%
-10.0%
CHX SellCHAMPIONX CORP$7,171,000
+17.5%
279,590
-0.4%
0.01%
+12.5%
ICUI SellICU MEDICAL INC$6,977,000
-0.3%
33,903
-0.5%
0.01%0.0%
MEDP SellMEDPACE HOLDINGS INC$7,062,000
+3.4%
39,983
-4.0%
0.01%0.0%
UMPQ SellUMPQUA HOLDINGS CORP$6,906,000
+3.0%
374,328
-2.1%
0.01%0.0%
TGTX SellTG THERAPEUTICS INC$6,852,000
-22.5%
176,653
-3.7%
0.01%
-25.0%
ROLL SellRBC BEARINGS INC$6,799,000
-7.0%
34,094
-8.3%
0.01%
-10.0%
MSTR SellMICROSTRATEGY INC CL A$7,189,000
-4.0%
10,818
-2.0%
0.01%
-10.0%
LBRDA SellLIBERTY BROADBAND A$7,170,000
+12.3%
42,633
-3.1%
0.01%
+12.5%
ASGN SellASGN INC$6,942,000
-5.3%
71,615
-6.7%
0.01%
-10.0%
WTFC SellWINTRUST FINANCIAL CORP$7,295,000
-1.6%
96,452
-1.4%
0.01%
-10.0%
QTS SellQTS REALTY TRUST INC CL Areit$7,323,000
+21.8%
94,735
-2.2%
0.01%
+12.5%
IRDM SellIRIDIUM COMMUNICATIONS INC$6,586,000
-11.4%
164,699
-8.6%
0.01%
-20.0%
AVNT SellAVIENT CORP$6,168,000
-5.3%
125,476
-9.0%
0.01%
-11.1%
AER SellAERCAP HOLDINGS NV$6,619,000
-18.0%
129,257
-5.9%
0.01%
-27.3%
WRI SellWEINGARTEN REALTY INVESTORSreit$6,520,000
+15.0%
203,304
-3.5%
0.01%
+14.3%
UBSI SellUNITED BANKSHARES INC$6,288,000
-12.9%
172,287
-7.9%
0.01%
-20.0%
UA SellUNDER ARMOUR INC CLASS C$6,276,000
-0.9%
337,940
-1.5%
0.01%0.0%
BXMT SellBLACKSTONE MORTGAGE TRU CL Areit$6,086,000
-6.6%
190,854
-9.2%
0.01%
-11.1%
WCC SellWESCO INTERNATIONAL INC$6,406,000
-1.6%
62,307
-17.2%
0.01%
-11.1%
UFPI SellUFP INDUSTRIES INC$6,204,000
-9.8%
83,451
-8.0%
0.01%
-11.1%
BHF SellBRIGHTHOUSE FINANCIAL INC$6,673,000
-1.5%
146,524
-4.3%
0.01%
-11.1%
BFA SellBROWN FORMAN CORP CLASS A$6,233,000
+7.6%
88,412
-2.8%
0.01%0.0%
DDD Sell3D SYSTEMS CORP$6,687,000
+33.6%
167,294
-8.3%
0.01%
+14.3%
CCMP SellCMC MATERIALS INC$6,501,000
-21.6%
43,128
-8.0%
0.01%
-27.3%
WING SellWINGSTOP INC$6,485,000
+14.1%
41,142
-7.9%
0.01%0.0%
TRNO SellTERRENO REALTY CORPreit$6,098,000
+3.5%
94,507
-7.4%
0.01%0.0%
CDNA SellCAREDX INC$6,315,000
+22.5%
69,002
-8.9%
0.01%
+14.3%
WK SellWORKIVA INC$6,450,000
+22.0%
57,934
-3.3%
0.01%
+14.3%
SPB SellSPECTRUM BRANDS HOLDINGS INC$6,060,000
-2.3%
71,259
-2.3%
0.01%0.0%
XRX SellXEROX HOLDINGS CORP$6,191,000
-13.8%
263,544
-10.9%
0.01%
-11.1%
SSD SellSIMPSON MANUFACTURING CO INC$6,631,000
-2.8%
60,042
-8.7%
0.01%
-11.1%
SMTC SellSEMTECH CORP$6,134,000
-8.8%
89,155
-8.6%
0.01%
-11.1%
SIGI SellSELECTIVE INSURANCE GROUP$6,645,000
+2.6%
81,886
-8.3%
0.01%
-11.1%
SEM SellSELECT MEDICAL HOLDINGS CORP$6,436,000
+15.2%
152,307
-7.0%
0.01%
+14.3%
ACIW SellACI WORLDWIDE INC$6,041,000
-8.1%
162,644
-5.9%
0.01%
-11.1%
SAIL SellSAILPOINT TECHNOLOGIES HOLDI$6,373,000
-5.2%
124,785
-6.0%
0.01%
-11.1%
ADNT SellADIENT PLC$5,985,000
-6.4%
132,420
-8.5%
0.01%0.0%
R SellRYDER SYSTEM INC$6,687,000
-4.2%
89,964
-2.5%
0.01%
-11.1%
REZI SellRESIDEO TECHNOLOGIES INC$5,979,000
-2.5%
199,311
-8.2%
0.01%0.0%
AXS SellAXIS CAPITAL HOLDINGS LTD$6,489,000
-9.8%
132,407
-8.8%
0.01%
-20.0%
EPR SellEPR PROPERTIESreit$6,634,000
+10.8%
125,937
-2.0%
0.01%0.0%
POR SellPORTLAND GENERAL ELECTRIC CO$6,037,000
-10.8%
131,001
-8.1%
0.01%
-11.1%
ENSG SellENSIGN GROUP INC THE$6,278,000
-14.2%
72,433
-7.1%
0.01%
-20.0%
EXPO SellEXPONENT INC$6,386,000
-15.5%
71,588
-7.7%
0.01%
-20.0%
FNB SellFNB CORP$6,682,000
-6.1%
541,904
-3.3%
0.01%
-11.1%
PDCE SellPDC ENERGY INC$6,276,000
+20.9%
137,053
-9.1%
0.01%
+14.3%
FHB SellFIRST HAWAIIAN INC$6,280,000
+1.9%
221,584
-1.6%
0.01%0.0%
KEX SellKIRBY CORP$6,175,000
-1.6%
101,830
-2.2%
0.01%0.0%
NOVT SellNOVANTA INC$6,562,000
-3.7%
48,695
-5.8%
0.01%
-11.1%
NEWR SellNEW RELIC INC$6,376,000
+8.0%
95,208
-0.8%
0.01%0.0%
AEIS SellADVANCED ENERGY INDUSTRIES$5,978,000
-4.4%
53,039
-7.4%
0.01%0.0%
JBT SellJOHN BEAN TECHNOLOGIES CORP$6,168,000
-2.3%
43,245
-8.6%
0.01%0.0%
ITRI SellITRON INC$6,232,000
+5.7%
62,335
-6.3%
0.01%0.0%
MRCY SellMERCURY SYSTEMS INC$6,229,000
-9.5%
93,980
-3.5%
0.01%
-11.1%
HR SellHEALTHCARE REALTY TRUST INCreit$6,094,000
-7.7%
201,804
-7.3%
0.01%
-11.1%
AMN SellAMN HEALTHCARE SERVICES INC$6,300,000
+21.2%
64,963
-7.9%
0.01%
+14.3%
ADC SellAGREE REALTY CORPreit$6,534,000
+3.3%
92,695
-1.3%
0.01%0.0%
IIPR SellINNOVATIVE INDUSTRIAL PROPERreit$6,239,000
-2.1%
32,664
-7.6%
0.01%0.0%
GKOS SellGLAUKOS CORP$5,254,000
-2.8%
61,937
-3.8%
0.01%0.0%
ENV SellENVESTNET INC$5,681,000
-2.0%
74,884
-6.7%
0.01%
-12.5%
OGS SellONE GAS INC$5,389,000
-11.4%
72,703
-8.1%
0.01%
-12.5%
ROG SellROGERS CORP$5,177,000
-2.3%
25,783
-8.4%
0.01%0.0%
LPSN SellLIVEPERSON INC$5,584,000
+12.6%
88,294
-6.1%
0.01%0.0%
CBU SellCOMMUNITY BANK SYSTEM INC$5,587,000
-8.9%
73,851
-7.6%
0.01%
-12.5%
HOMB SellHOME BANCSHARES INC$5,189,000
-16.9%
210,262
-8.9%
0.01%
-12.5%
SellBCE INC$5,377,000
-51.8%
108,926
-56.0%
0.01%
-53.3%
MSGS SellMADISON SQUARE GARDEN SPORTS$5,597,000
-4.3%
32,435
-0.4%
0.01%
-12.5%
VIAV SellVIAVI SOLUTIONS INC$5,564,000
+2.8%
315,079
-8.6%
0.01%0.0%
BOX SellBOX INC CLASS A$5,185,000
+4.4%
202,941
-6.2%
0.01%0.0%
CAR SellAVIS BUDGET GROUP INC$5,593,000
-5.3%
71,809
-11.8%
0.01%
-12.5%
FWONA SellLIBERTY MEDIA CORP LIBERTY A$5,224,000
+10.7%
122,542
-0.7%
0.01%
+16.7%
SHAK SellSHAKE SHACK INC CLASS A$5,521,000
-7.5%
51,591
-2.5%
0.01%
-12.5%
RHP SellRYMAN HOSPITALITY PROPERTIESreit$5,854,000
-0.8%
74,144
-2.6%
0.01%
-12.5%
UMBF SellUMB FINANCIAL CORP$5,619,000
-7.5%
60,384
-8.2%
0.01%
-12.5%
MTDR SellMATADOR RESOURCES CO$5,494,000
+40.8%
152,582
-8.3%
0.01%
+40.0%
KRNT SellKORNIT DIGITAL LTD$5,335,000
+16.7%
42,914
-6.9%
0.01%
+16.7%
SHLS SellSHOALS TECHNOLOGIES GROUP A$5,364,000
-0.4%
151,111
-2.4%
0.01%0.0%
ENS SellENERSYS$5,776,000
-0.8%
59,106
-7.8%
0.01%
-12.5%
OSTK SellOVERSTOCK COM INC$5,458,000
+27.9%
59,192
-8.1%
0.01%
+16.7%
DCT SellDUCK CREEK TECHNOLOGIES INC$5,336,000
-8.5%
122,649
-5.1%
0.01%
-12.5%
APLS SellAPELLIS PHARMACEUTICALS INC$5,658,000
+45.6%
89,522
-1.1%
0.01%
+40.0%
PNM SellPNM RESOURCES INC$5,756,000
-9.1%
118,023
-8.6%
0.01%
-12.5%
SIG SellSIGNET JEWELERS LTD$5,901,000
+26.5%
73,038
-9.2%
0.01%
+16.7%
ALRM SellALARM COM HOLDINGS INC$5,519,000
-11.0%
65,165
-9.2%
0.01%
-12.5%
HL SellHECLA MINING CO$5,452,000
+21.8%
732,790
-6.9%
0.01%
+16.7%
ARNA SellARENA PHARMACEUTICALS INC$5,750,000
-5.5%
84,317
-3.8%
0.01%
-12.5%
ALKS SellALKERMES PLC$5,425,000
+5.9%
221,230
-19.3%
0.01%0.0%
BKH SellBLACK HILLS CORP$5,704,000
-9.9%
86,919
-8.4%
0.01%
-12.5%
CDLX SellCARDLYTICS INC$5,593,000
+13.0%
44,060
-2.4%
0.01%0.0%
SBRA SellSABRA HEALTH CARE REIT INCreit$5,410,000
+0.6%
297,241
-4.1%
0.01%0.0%
RLI SellRLI CORP$5,768,000
-13.4%
55,151
-7.6%
0.01%
-22.2%
DOC SellPHYSICIANS REALTY TRUSTreit$5,488,000
-1.4%
297,154
-5.6%
0.01%0.0%
ACI SellALBERTSONS COS INC CLASS A$5,196,000
-0.8%
264,314
-3.8%
0.01%0.0%
SIX SellSIX FLAGS ENTERTAINMENT CORP$5,770,000
-7.0%
133,313
-0.2%
0.01%
-12.5%
KFY SellKORN FERRY$5,339,000
+5.6%
73,590
-9.2%
0.01%0.0%
BBBY SellBED BATH BEYOND INC$5,205,000
-6.4%
156,352
-18.1%
0.01%0.0%
HAIN SellHAIN CELESTIAL GROUP INC$5,722,000
-10.7%
142,613
-3.0%
0.01%
-12.5%
SAFM SellSANDERSON FARMS INC$5,306,000
+11.3%
28,227
-7.8%
0.01%
+16.7%
RDN SellRADIAN GROUP INC$5,896,000
-12.2%
264,974
-8.2%
0.01%
-22.2%
AQUA SellEVOQUA WATER TECHNOLOGIES CO$5,386,000
+17.6%
159,441
-8.4%
0.01%
+16.7%
SONO SellSONOS INC$5,838,000
-14.1%
165,708
-8.7%
0.01%
-22.2%
HWC SellHANCOCK WHITNEY CORP$5,300,000
-3.0%
119,271
-8.3%
0.01%0.0%
TGNA SellTEGNA INC$5,724,000
-8.3%
305,104
-7.9%
0.01%
-12.5%
AGO SellASSURED GUARANTY LTD$5,947,000
+2.6%
125,249
-8.6%
0.01%
-12.5%
HASI SellHANNON ARMSTRONG SUSTAINABLEreit$5,935,000
-4.5%
105,699
-4.6%
0.01%
-12.5%
EDIT SellEDITAS MEDICINE INC$5,339,000
+26.2%
94,256
-6.4%
0.01%
+16.7%
AIMC SellALTRA INDUSTRIAL MOTION CORP$5,807,000
+7.9%
89,315
-8.2%
0.01%0.0%
NJR SellNEW JERSEY RESOURCES CORP$5,271,000
-8.0%
133,198
-7.3%
0.01%
-12.5%
BKU SellBANKUNITED INC$5,479,000
-10.0%
128,355
-7.3%
0.01%
-12.5%
SWX SellSOUTHWEST GAS HOLDINGS INC$5,319,000
-10.2%
80,363
-6.8%
0.01%
-12.5%
SUM SellSUMMIT MATERIALS INC CL A$5,636,000
+16.4%
161,727
-6.4%
0.01%
+16.7%
HLI SellHOULIHAN LOKEY INC$5,858,000
+12.8%
71,625
-8.3%
0.01%0.0%
SWN SellSOUTHWESTERN ENERGY CO$5,295,000
+16.7%
933,929
-4.3%
0.01%
+16.7%
BOH SellBANK OF HAWAII CORP$5,705,000
-7.1%
67,744
-1.3%
0.01%
-12.5%
LIVN SellLIVANOVA PLC$5,694,000
+4.8%
67,696
-8.1%
0.01%0.0%
WTM SellWHITE MOUNTAINS INSURANCE GP$5,899,000
+0.8%
5,138
-2.1%
0.01%
-12.5%
CNMD SellCONMED CORP$5,499,000
+2.7%
40,011
-2.4%
0.01%0.0%
EYE SellNATIONAL VISION HOLDINGS INC$5,751,000
+8.1%
112,477
-7.3%
0.01%0.0%
WTS SellWATTS WATER TECHNOLOGIES A$5,537,000
+12.8%
37,950
-8.2%
0.01%
+16.7%
RETA SellREATA PHARMACEUTICALS INC A$5,355,000
+15.0%
37,837
-19.0%
0.01%
+16.7%
BCPC SellBALCHEM CORP$5,834,000
-4.2%
44,447
-8.4%
0.01%
-12.5%
SPT SellSPROUT SOCIAL INC CLASS A$5,445,000
+34.1%
60,891
-13.4%
0.01%
+40.0%
CRNC SellCERENCE INC$5,565,000
+8.3%
52,148
-9.1%
0.01%0.0%
FELE SellFRANKLIN ELECTRIC CO INC$5,156,000
-5.9%
63,954
-7.9%
0.01%
-14.3%
PCH SellPOTLATCHDELTIC CORPreit$4,839,000
-7.5%
91,039
-7.9%
0.01%
-14.3%
FN SellFABRINET$4,886,000
-2.4%
50,969
-8.0%
0.01%
-14.3%
LGIH SellLGI HOMES INC$4,952,000
-1.3%
30,580
-9.0%
0.01%
-14.3%
NSP SellINSPERITY INC$4,526,000
-0.2%
50,086
-7.5%
0.01%0.0%
HAE SellHAEMONETICS CORP MASS$4,632,000
-53.6%
69,512
-22.7%
0.01%
-53.8%
DIOD SellDIODES INC$4,791,000
-7.2%
60,059
-7.1%
0.01%
-14.3%
KTOS SellKRATOS DEFENSE SECURITY$4,818,000
-3.8%
169,101
-7.9%
0.01%
-14.3%
WDFC SellWD 40 CO$4,826,000
-23.4%
18,831
-8.4%
0.01%
-25.0%
LCII SellLCI INDUSTRIES$4,490,000
-8.8%
34,165
-8.2%
0.01%
-14.3%
MTH SellMERITAGE HOMES CORP$4,861,000
-5.7%
51,673
-7.9%
0.01%
-14.3%
MMSI SellMERIT MEDICAL SYSTEMS INC$4,575,000
-6.5%
70,748
-13.4%
0.01%0.0%
LXP SellLEXINGTON REALTY TRUSTreit$4,519,000
-1.4%
378,164
-8.3%
0.01%0.0%
ACAD SellACADIA PHARMACEUTICALS INC$4,389,000
-20.2%
179,968
-15.6%
0.01%
-14.3%
SR SellSPIRE INC$5,050,000
-9.7%
69,880
-7.7%
0.01%
-14.3%
MELI SellMERCADOLIBRE INC$4,390,000
-41.1%
2,818
-44.3%
0.01%
-40.0%
MLCO SellMELCO RESORTS ENTERT ADR$4,781,000
-20.2%
288,533
-4.2%
0.01%
-25.0%
MED SellMEDIFAST INC$4,541,000
+25.6%
16,048
-6.0%
0.01%
+20.0%
STMP SellSTAMPS COM INC$4,911,000
-4.1%
24,521
-4.5%
0.01%
-14.3%
VG SellVONAGE HOLDINGS CORP$4,798,000
+14.8%
332,984
-5.8%
0.01%0.0%
WWE SellWORLD WRESTLING ENTERTAIN A$4,470,000
-0.0%
77,224
-6.3%
0.01%0.0%
SFIX SellSTITCH FIX INC CLASS A$4,909,000
+11.1%
81,416
-8.7%
0.01%0.0%
HP SellHELMERICH PAYNE$4,804,000
-2.9%
147,224
-19.8%
0.01%
-14.3%
AJRD SellAEROJET ROCKETDYNE HOLDINGS$4,982,000
-2.8%
103,164
-5.5%
0.01%
-14.3%
AMBA SellAMBARELLA INC$5,135,000
+0.1%
48,161
-5.8%
0.01%
-14.3%
AGIO SellAGIOS PHARMACEUTICALS INC$4,679,000
-15.3%
84,910
-20.7%
0.01%
-14.3%
DAN SellDANA INC$4,802,000
-10.3%
202,087
-8.2%
0.01%
-14.3%
TMHC SellTAYLOR MORRISON HOME CORP$4,599,000
-22.1%
174,090
-9.1%
0.01%
-25.0%
VC SellVISTEON CORP$4,687,000
-9.4%
38,753
-8.6%
0.01%
-14.3%
HI SellHILLENBRAND INC$4,565,000
-14.4%
103,566
-7.3%
0.01%
-14.3%
HGV SellHILTON GRAND VACATIONS INC$4,882,000
+1.1%
117,947
-8.4%
0.01%0.0%
PZZA SellPAPA JOHN S INTL INC$4,762,000
+8.9%
45,599
-7.6%
0.01%0.0%
TEX SellTEREX CORP$4,490,000
-4.0%
94,298
-7.1%
0.01%0.0%
ISBC SellINVESTORS BANCORP INC$4,497,000
-12.0%
315,354
-9.3%
0.01%
-14.3%
CBT SellCABOT CORP$4,404,000
-13.2%
77,355
-20.0%
0.01%
-14.3%
LANC SellLANCASTER COLONY CORP$5,068,000
+1.1%
26,192
-8.4%
0.01%
-14.3%
APLE SellAPPLE HOSPITALITY REIT INCreit$4,449,000
-16.6%
291,565
-20.4%
0.01%
-14.3%
AIT SellAPPLIED INDUSTRIAL TECH INC$4,872,000
-8.3%
53,501
-8.2%
0.01%
-14.3%
TCBI SellTEXAS CAPITAL BANCSHARES INC$4,435,000
-18.1%
69,861
-8.5%
0.01%
-14.3%
NCNO SellNCINO INC$4,906,000
-10.4%
81,871
-0.3%
0.01%
-14.3%
EBC SellEASTERN BANKSHARES INC$4,871,000
+0.9%
236,789
-5.4%
0.01%0.0%
BCO SellBRINK S CO THE$5,155,000
-12.3%
67,083
-9.6%
0.01%
-25.0%
CBRL SellCRACKER BARREL OLD COUNTRY$4,881,000
-21.5%
32,878
-8.5%
0.01%
-25.0%
NAVI SellNAVIENT CORP$4,793,000
+18.4%
247,950
-12.3%
0.01%
+20.0%
WLK SellWESTLAKE CHEMICAL CORP$5,104,000
-2.5%
56,658
-3.9%
0.01%
-14.3%
ATKR SellATKORE INC$4,599,000
-9.4%
64,777
-8.2%
0.01%
-14.3%
MGNI SellMAGNITE INC$4,898,000
-29.4%
144,730
-13.2%
0.01%
-33.3%
SPSC SellSPS COMMERCE INC$4,965,000
-7.0%
49,728
-7.5%
0.01%
-14.3%
FUL SellH B FULLER CO$4,572,000
-7.4%
71,882
-8.4%
0.01%
-14.3%
ATRC SellATRICURE INC$4,898,000
+13.4%
61,742
-6.4%
0.01%0.0%
CYBR SellCYBERARK SOFTWARE LTD ISRAEL$5,035,000
-4.9%
38,649
-5.6%
0.01%
-14.3%
SHOO SellSTEVEN MADDEN LTD$4,947,000
+6.6%
113,049
-9.2%
0.01%0.0%
COTY SellCOTY INC CL A$4,768,000
+2.3%
510,451
-1.3%
0.01%0.0%
EXLS SellEXLSERVICE HOLDINGS INC$4,810,000
+6.9%
45,269
-9.3%
0.01%0.0%
BLKB SellBLACKBAUD INC$5,107,000
-2.1%
66,693
-9.1%
0.01%
-14.3%
UNF SellUNIFIRST CORP MA$4,878,000
-4.1%
20,790
-8.6%
0.01%
-14.3%
PRG SellPROG HOLDINGS INC$4,475,000
+1.2%
92,969
-9.0%
0.01%0.0%
CSOD SellCORNERSTONE ONDEMAND INC$4,478,000
+10.7%
86,807
-6.5%
0.01%
+20.0%
SAGE SellSAGE THERAPEUTICS INC$4,968,000
-25.6%
87,447
-2.0%
0.01%
-33.3%
PD SellPAGERDUTY INC$4,737,000
-8.2%
111,243
-13.2%
0.01%
-14.3%
ALE SellALLETE INC$5,064,000
-4.1%
72,364
-7.9%
0.01%
-14.3%
ABG SellASBURY AUTOMOTIVE GROUP$4,603,000
-20.0%
26,861
-8.3%
0.01%
-25.0%
NUVA SellNUVASIVE INC$4,837,000
-4.8%
71,367
-7.9%
0.01%
-14.3%
MUSA SellMURPHY USA INC$4,681,000
-17.4%
35,099
-10.5%
0.01%
-14.3%
CVLT SellCOMMVAULT SYSTEMS INC$4,550,000
+10.4%
58,206
-8.9%
0.01%
+20.0%
MUR SellMURPHY OIL CORP$4,773,000
+13.7%
205,013
-19.9%
0.01%0.0%
BOKF SellBOK FINANCIAL CORPORATION$4,504,000
-7.4%
52,012
-4.5%
0.01%0.0%
SXT SellSENSIENT TECHNOLOGIES CORP$5,047,000
+1.1%
58,307
-8.9%
0.01%
-14.3%
CMC SellCOMMERCIAL METALS CO$5,124,000
-8.1%
166,796
-7.7%
0.01%
-14.3%
KWR SellQUAKER CHEMICAL CORP$4,408,000
-10.0%
18,585
-7.5%
0.01%0.0%
SFBS SellSERVISFIRST BANCSHARES INC$4,680,000
+3.9%
68,840
-6.3%
0.01%0.0%
NGVT SellINGEVITY CORP$4,511,000
-4.7%
55,449
-11.5%
0.01%0.0%
AGR SellAVANGRID INC$5,002,000
+2.0%
97,259
-1.2%
0.01%0.0%
NSIT SellINSIGHT ENTERPRISES INC$4,851,000
-3.7%
48,509
-8.1%
0.01%
-14.3%
ONTO SellONTO INNOVATION INC$4,903,000
+4.1%
67,127
-6.3%
0.01%0.0%
OUT SellOUTFRONT MEDIA INCreit$4,820,000
-11.6%
200,588
-19.7%
0.01%
-14.3%
KBH SellKB HOME$5,034,000
-19.5%
123,626
-8.0%
0.01%
-25.0%
KNSL SellKINSALE CAPITAL GROUP INC$4,885,000
-7.2%
29,645
-7.2%
0.01%
-14.3%
FHI SellFEDERATED HERMES INC$4,423,000
-1.7%
130,442
-9.2%
0.01%0.0%
QLYS SellQUALYS INC$4,731,000
-12.2%
46,984
-8.6%
0.01%
-14.3%
CCOI SellCOGENT COMMUNICATIONS HOLDIN$4,521,000
+2.6%
58,799
-8.3%
0.01%0.0%
ABCB SellAMERIS BANCORP$4,640,000
-11.7%
91,638
-8.4%
0.01%
-14.3%
ETRN SellEQUITRANS MIDSTREAM CORP$4,978,000
-16.7%
584,992
-20.1%
0.01%
-25.0%
MATX SellMATSON INC$3,791,000
-11.9%
59,242
-8.2%
0.01%
-16.7%
PCRX SellPACIRA BIOSCIENCES INC$3,651,000
-19.0%
60,171
-6.4%
0.01%
-16.7%
KMT SellKENNAMETAL INC$4,137,000
-17.4%
115,170
-8.0%
0.01%
-28.6%
AIN SellALBANY INTL CORP CL A$3,784,000
-2.2%
42,391
-8.6%
0.01%0.0%
PDCO SellPATTERSON COS INC$3,619,000
-12.2%
119,093
-7.7%
0.01%0.0%
EVTC SellEVERTEC INC$3,642,000
+7.8%
83,429
-8.1%
0.01%
+25.0%
WD SellWALKER DUNLOP INC$4,208,000
-4.0%
40,313
-5.5%
0.01%
-16.7%
PEB SellPEBBLEBROOK HOTEL TRUSTreit$4,220,000
-11.5%
179,175
-8.7%
0.01%
-16.7%
ASB SellASSOCIATED BANC CORP$4,276,000
-23.9%
208,775
-20.7%
0.01%
-28.6%
ONB SellOLD NATIONAL BANCORP$4,015,000
-16.1%
227,969
-7.8%
0.01%
-16.7%
PAG SellPENSKE AUTOMOTIVE GROUP INC$4,119,000
-8.0%
54,566
-2.2%
0.01%
-16.7%
FORM SellFORMFACTOR INC$3,906,000
-25.7%
107,127
-8.0%
0.01%
-28.6%
EQC SellEQUITY COMMONWEALTHreit$4,236,000
-24.8%
161,687
-20.2%
0.01%
-28.6%
PRFT SellPERFICIENT INC$3,606,000
+25.0%
44,840
-8.7%
0.01%
+25.0%
KOD SellKODIAK SCIENCES INC$4,293,000
-23.8%
46,159
-7.1%
0.01%
-28.6%
OI SellO I GLASS INC$3,601,000
+2.0%
220,518
-7.9%
0.01%0.0%
ENR SellENERGIZER HOLDINGS INC$4,198,000
-29.0%
97,683
-21.6%
0.01%
-37.5%
EBS SellEMERGENT BIOSOLUTIONS INC$4,252,000
-32.8%
67,506
-0.9%
0.01%
-37.5%
EGHT Sell8X8 INC$4,071,000
-22.0%
146,667
-8.8%
0.01%
-28.6%
PBH SellPRESTIGE CONSUMER HEALTHCARE$3,599,000
+7.6%
69,072
-9.0%
0.01%
+25.0%
ATI SellALLEGHENY TECHNOLOGIES INC$3,658,000
-9.2%
175,452
-8.3%
0.01%0.0%
AAON SellAAON INC$3,616,000
-16.6%
57,777
-6.7%
0.01%
-16.7%
PRMW SellPRIMO WATER CORP$3,628,000
-5.3%
216,827
-8.0%
0.01%0.0%
FCEL SellFUELCELL ENERGY INC$3,987,000
-41.8%
448,011
-5.7%
0.01%
-44.4%
NUS SellNU SKIN ENTERPRISES INC A$3,909,000
-16.2%
68,999
-21.7%
0.01%
-16.7%
VSH SellVISHAY INTERTECHNOLOGY INC$4,145,000
-14.2%
183,805
-8.4%
0.01%
-16.7%
KTB SellKONTOOR BRANDS INC$4,033,000
+6.9%
71,487
-8.0%
0.01%0.0%
NWE SellNORTHWESTERN CORP$4,215,000
-15.6%
69,993
-8.6%
0.01%
-28.6%
GATX SellGATX CORP$4,336,000
-11.5%
49,008
-7.3%
0.01%
-16.7%
MIME SellMIMECAST LTD$4,359,000
+23.7%
82,173
-6.3%
0.01%0.0%
DORM SellDORMAN PRODUCTS INC$3,821,000
-7.5%
36,861
-8.5%
0.01%0.0%
UFS SellDOMTAR CORP$3,855,000
+23.4%
70,139
-17.1%
0.01%
+25.0%
ALTR SellALTAIR ENGINEERING INC A$4,317,000
+5.3%
62,587
-4.4%
0.01%0.0%
RMBS SellRAMBUS INC$3,662,000
+10.1%
154,436
-9.7%
0.01%
+25.0%
NEU SellNEWMARKET CORP$3,669,000
-21.4%
11,394
-7.2%
0.01%
-16.7%
RRR SellRED ROCK RESORTS INC CLASS A$3,612,000
+11.3%
84,984
-14.7%
0.01%
+25.0%
REGI SellRENEWABLE ENERGY GROUP INC$3,846,000
-10.5%
61,695
-5.2%
0.01%
-16.7%
VSTO SellVISTA OUTDOOR INC$3,729,000
+36.1%
80,564
-5.7%
0.01%
+25.0%
IBP SellINSTALLED BUILDING PRODUCTS$4,001,000
+4.7%
32,700
-5.2%
0.01%0.0%
ABM SellABM INDUSTRIES INC$4,148,000
-20.0%
93,532
-8.0%
0.01%
-28.6%
SM SellSM ENERGY CO$3,957,000
+40.5%
160,651
-6.7%
0.01%
+25.0%
SPXC SellSPX CORP$3,693,000
-2.2%
60,457
-6.7%
0.01%0.0%
CVET SellCOVETRUS INC$3,852,000
-26.8%
142,655
-18.8%
0.01%
-28.6%
FLOW SellSPX FLOW INC$3,788,000
-6.8%
58,063
-9.5%
0.01%0.0%
NHI SellNATL HEALTH INVESTORS INCreit$4,043,000
-14.8%
60,305
-8.2%
0.01%
-16.7%
AEL SellAMERICAN EQUITY INVT LIFE HL$3,804,000
-11.8%
117,684
-14.0%
0.01%
-16.7%
OFC SellCORPORATE OFFICE PROPERTIESreit$4,358,000
-15.1%
155,699
-20.1%
0.01%
-28.6%
CLR SellCONTINENTAL RESOURCES INC OK$4,217,000
+25.5%
110,876
-14.6%
0.01%
+25.0%
SC SellSANTANDER CONSUMER USA HOLDI$3,908,000
+11.1%
107,604
-17.2%
0.01%0.0%
NSTG SellNANOSTRING TECHNOLOGIES INC$4,050,000
-7.4%
62,507
-6.1%
0.01%
-16.7%
AWR SellAMERICAN STATES WATER CO$4,048,000
-3.8%
50,877
-8.5%
0.01%
-16.7%
FIX SellCOMFORT SYSTEMS USA INC$3,872,000
-4.4%
49,147
-9.3%
0.01%0.0%
COLB SellCOLUMBIA BANKING SYSTEM INC$3,826,000
-18.0%
99,227
-8.4%
0.01%
-16.7%
GPI SellGROUP 1 AUTOMOTIVE INC$3,782,000
-9.8%
24,487
-7.9%
0.01%
-16.7%
SFNC SellSIMMONS FIRST NATL CORP CL A$4,344,000
-10.5%
148,057
-9.5%
0.01%
-16.7%
SMPL SellSIMPLY GOOD FOODS CO THE$4,284,000
+9.6%
117,339
-8.7%
0.01%0.0%
CWENA SellCLEARWAY ENERGY INC A$3,609,000
-7.8%
143,089
-3.1%
0.01%0.0%
MTX SellMINERALS TECHNOLOGIES INC$3,644,000
-5.8%
46,317
-9.9%
0.01%0.0%
MLHR SellHERMAN MILLER INC$3,840,000
+4.9%
81,462
-8.4%
0.01%0.0%
SKY SellSKYLINE CHAMPION CORP$3,859,000
+7.5%
72,400
-8.7%
0.01%0.0%
SNBR SellSLEEP NUMBER CORP$3,625,000
-38.3%
32,974
-19.4%
0.01%
-37.5%
SNAP SellSNAP INC A$3,942,000
-26.5%
57,858
-43.6%
0.01%
-28.6%
YELP SellYELP INC$3,992,000
-6.0%
99,904
-8.3%
0.01%
-16.7%
HLNE SellHAMILTON LANE INC CLASS A$4,271,000
-0.4%
46,874
-3.2%
0.01%
-16.7%
SRNE SellSORRENTO THERAPEUTICS INC$3,641,000
+16.7%
375,718
-0.5%
0.01%
+25.0%
SJI SellSOUTH JERSEY INDUSTRIES$3,681,000
+7.2%
141,976
-6.7%
0.01%0.0%
SAVE SellSPIRIT AIRLINES INC$4,125,000
-24.5%
135,518
-8.5%
0.01%
-28.6%
SFM SellSPROUTS FARMERS MARKET INC$4,096,000
-27.1%
164,816
-22.0%
0.01%
-28.6%
IRBT SellIROBOT CORP$3,599,000
-29.2%
38,540
-7.4%
0.01%
-28.6%
LENB SellLENNAR CORP B SHS$3,805,000
-3.2%
46,714
-2.2%
0.01%0.0%
CATY SellCATHAY GENERAL BANCORP$4,149,000
-11.2%
105,416
-8.0%
0.01%
-16.7%
SHO SellSUNSTONE HOTEL INVESTORS INCreit$3,679,000
-8.9%
296,251
-8.6%
0.01%0.0%
MAXR SellMAXAR TECHNOLOGIES INC$3,945,000
-2.8%
98,827
-7.9%
0.01%0.0%
MXL SellMAXLINEAR INC$4,095,000
+16.2%
96,369
-6.8%
0.01%0.0%
HRI SellHERC HOLDINGS INC$3,855,000
+3.7%
34,401
-6.2%
0.01%0.0%
AUB SellATLANTIC UNION BANKSHARES CO$3,936,000
-12.7%
108,674
-7.6%
0.01%
-16.7%
CWST SellCASELLA WASTE SYSTEMS INC A$4,301,000
-8.0%
67,809
-7.8%
0.01%
-16.7%
CPA SellCOPA HOLDINGS SA CLASS A$4,042,000
-8.1%
53,658
-1.4%
0.01%
-16.7%
WWW SellWOLVERINE WORLD WIDE INC$3,770,000
-19.2%
112,063
-7.9%
0.01%
-16.7%
CNNE SellCANNAE HOLDINGS INC$4,083,000
-20.8%
120,404
-7.4%
0.01%
-28.6%
DOOR SellMASONITE INTERNATIONAL CORP$3,782,000
-10.7%
33,834
-7.9%
0.01%
-16.7%
ANF SellABERCROMBIE FITCH CO CL A$3,926,000
+21.8%
84,550
-10.0%
0.01%
+25.0%
CWT SellCALIFORNIA WATER SERVICE GRP$3,890,000
-7.4%
70,043
-6.0%
0.01%
-16.7%
CVBF SellCVB FINANCIAL CORP$3,669,000
-14.8%
178,214
-8.6%
0.01%
-16.7%
CNX SellCNX RESOURCES CORP$4,119,000
-14.8%
301,523
-8.4%
0.01%
-16.7%
ITCI SellINTRA CELLULAR THERAPIES INC$3,976,000
+17.1%
97,406
-2.6%
0.01%
+25.0%
CNO SellCNO FINANCIAL GROUP INC$4,312,000
-13.5%
182,556
-11.1%
0.01%
-28.6%
EAT SellBRINKER INTERNATIONAL INC$3,873,000
-20.3%
62,623
-8.4%
0.01%
-16.7%
TNET SellTRINET GROUP INC$4,050,000
-16.4%
55,877
-10.0%
0.01%
-16.7%
ACA SellARCOSA INC$3,923,000
-17.7%
66,780
-8.8%
0.01%
-16.7%
BRC SellBRADY CORPORATION CL A$3,644,000
-4.1%
65,023
-8.5%
0.01%0.0%
TWOU Sell2U INC$4,118,000
-11.1%
98,824
-18.4%
0.01%
-16.7%
MIC SellMACQUARIE INFRASTRUCTURE COR$3,931,000
-3.7%
102,706
-20.0%
0.01%0.0%
MTSI SellMACOM TECHNOLOGY SOLUTIONS H$4,301,000
+1.9%
67,119
-7.7%
0.01%
-16.7%
WERN SellWERNER ENTERPRISES INC$3,852,000
-9.6%
86,520
-4.3%
0.01%
-16.7%
WBT SellWELBILT INC$4,170,000
+30.5%
180,134
-8.4%
0.01%
+25.0%
BCRX SellBIOCRYST PHARMACEUTICALS INC$3,874,000
+43.0%
245,054
-8.0%
0.01%
+25.0%
BIGC SellBIGCOMMERCE HOLDINGS SER 1$4,203,000
-6.1%
64,744
-16.4%
0.01%
-16.7%
MGEE SellMGE ENERGY INC$3,740,000
-4.7%
50,239
-8.6%
0.01%0.0%
BECN SellBEACON ROOFING SUPPLY INC$4,096,000
-5.0%
76,926
-6.6%
0.01%
-16.7%
MDC SellMDC HOLDINGS INC$3,988,000
-21.2%
78,812
-7.5%
0.01%
-28.6%
APAM SellARTISAN PARTNERS ASSET MA A$4,099,000
-7.9%
80,667
-5.4%
0.01%
-16.7%
URBN SellURBAN OUTFITTERS INC$3,940,000
+0.7%
95,592
-9.2%
0.01%0.0%
BXS SellBANCORPSOUTH BANK$3,979,000
-18.0%
140,462
-6.0%
0.01%
-16.7%
BMI SellBADGER METER INC$3,953,000
-3.4%
40,284
-8.4%
0.01%0.0%
VCYT SellVERACYTE INC$3,718,000
-30.8%
92,993
-7.0%
0.01%
-28.6%
RAMP SellLIVERAMP HOLDINGS INC$4,202,000
-17.6%
89,688
-8.7%
0.01%
-28.6%
LTHM SellLIVENT CORP$3,921,000
+2.3%
202,531
-8.5%
0.01%0.0%
ITGR SellINTEGER HOLDINGS CORP$4,264,000
-6.1%
45,268
-8.2%
0.01%
-16.7%
VRNT SellVERINT SYSTEMS INC$4,002,000
-10.2%
88,785
-9.4%
0.01%
-16.7%
IBTX SellINDEPENDENT BANK GROUP INC$3,836,000
-4.9%
51,850
-7.2%
0.01%0.0%
AX SellAXOS FINANCIAL INC$3,649,000
-10.1%
78,659
-8.9%
0.01%0.0%
AVA SellAVISTA CORP$4,078,000
-17.6%
95,579
-7.8%
0.01%
-28.6%
INSM SellINSMED INC$4,050,000
-22.1%
142,312
-6.8%
0.01%
-28.6%
ORA SellORMAT TECHNOLOGIES INC$4,342,000
-16.3%
62,448
-5.4%
0.01%
-28.6%
OMI SellOWENS MINOR INC$4,231,000
+2.8%
99,951
-8.7%
0.01%0.0%
FCFS SellFIRSTCASH INC$4,243,000
+5.3%
55,506
-9.5%
0.01%0.0%
PSB SellPS BUSINESS PARKS INC MDreit$4,100,000
-12.7%
27,689
-8.9%
0.01%
-16.7%
PSMT SellPRICESMART INC$2,937,000
-11.5%
32,273
-5.9%
0.00%0.0%
AHCO SellADAPTHEALTH CORP$2,977,000
-28.5%
108,607
-4.1%
0.00%
-33.3%
AVAV SellAEROVIRONMENT INC$3,102,000
-18.2%
30,975
-5.1%
0.00%
-20.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTI$3,570,000
+0.3%
192,843
-18.7%
0.00%
-20.0%
FOLD SellAMICUS THERAPEUTICS INC$3,494,000
-9.1%
362,440
-6.8%
0.00%
-20.0%
AMKR SellAMKOR TECHNOLOGY INC$3,329,000
-6.8%
140,645
-6.6%
0.00%
-20.0%
ARI SellAPOLLO COMMERCIAL REAL ESTATreit$3,085,000
+3.9%
193,400
-9.0%
0.00%0.0%
AVYA SellAVAYA HOLDINGS CORP$3,058,000
-13.5%
113,667
-9.9%
0.00%
-20.0%
BGS SellBG FOODS INC$2,896,000
-3.1%
88,290
-8.2%
0.00%0.0%
B SellBARNES GROUP INC$3,343,000
-4.8%
65,232
-7.9%
0.00%
-20.0%
BDC SellBELDEN INC$3,083,000
+4.4%
60,969
-8.4%
0.00%0.0%
BIG SellBIG LOTS INC$3,198,000
-17.4%
48,450
-14.5%
0.00%
-20.0%
BLMN SellBLOOMIN BRANDS INC$3,314,000
-7.2%
122,114
-7.5%
0.00%
-20.0%
BLUE SellBLUEBIRD BIO INC$2,977,000
-15.2%
93,086
-20.1%
0.00%
-20.0%
BCC SellBOISE CASCADE CO$3,167,000
-10.5%
54,280
-8.2%
0.00%
-20.0%
BOOT SellBOOT BARN HOLDINGS INC$3,328,000
+24.0%
39,597
-8.0%
0.00%0.0%
BDN SellBRANDYWINE REALTY TRUSTreit$3,207,000
-15.1%
233,897
-20.1%
0.00%
-20.0%
CADE SellCADENCE BANCORP$3,542,000
-8.1%
169,617
-8.8%
0.00%
-20.0%
CALX SellCALIX INC$3,575,000
+30.0%
75,261
-5.2%
0.00%0.0%
CTRE SellCARETRUST REIT INCreit$3,090,000
-7.9%
133,018
-7.7%
0.00%0.0%
CARG SellCARGURUS INC$3,356,000
+6.1%
127,959
-3.6%
0.00%0.0%
CVCO SellCAVCO INDUSTRIES INC$2,828,000
-9.5%
12,726
-8.1%
0.00%0.0%
CAKE SellCHEESECAKE FACTORY INC THE$3,235,000
-13.5%
59,708
-6.6%
0.00%
-20.0%
CPK SellCHESAPEAKE UTILITIES CORP$2,861,000
-4.7%
23,773
-8.1%
0.00%0.0%
CNK SellCINEMARK HOLDINGS INC$3,302,000
-0.6%
150,431
-7.6%
0.00%0.0%
CDE SellCOEUR MINING INC$2,964,000
-10.1%
333,776
-8.6%
0.00%0.0%
CNS SellCOHEN STEERS INC$2,813,000
+16.8%
34,268
-7.1%
0.00%
+33.3%
CMP SellCOMPASS MINERALS INTERNATION$2,797,000
-13.5%
47,204
-8.4%
0.00%0.0%
CORT SellCORCEPT THERAPEUTICS INC$2,931,000
-16.0%
133,235
-9.2%
0.00%
-20.0%
CORE SellCORE MARK HOLDING CO INC$2,831,000
+6.5%
62,900
-8.4%
0.00%0.0%
CVA SellCOVANTA HOLDING CORP$2,906,000
+17.3%
165,041
-7.7%
0.00%
+33.3%
CYRX SellCRYOPORT INC$3,527,000
+12.6%
55,897
-7.1%
0.00%0.0%
DRH SellDIAMONDROCK HOSPITALITY COreit$2,796,000
-9.9%
288,292
-4.3%
0.00%0.0%
DRNA SellDICERNA PHARMACEUTICALS INC$3,544,000
+39.4%
94,953
-4.5%
0.00%
+33.3%
DOMO SellDOMO INC CLASS B$3,070,000
+35.8%
37,981
-5.4%
0.00%
+33.3%
DY SellDYCOM INDUSTRIES INC$3,068,000
-28.6%
41,159
-11.1%
0.00%
-33.3%
EPC SellEDGEWELL PERSONAL CARE CO$3,286,000
+1.0%
74,841
-9.0%
0.00%0.0%
ESE SellESCO TECHNOLOGIES INC$3,309,000
-21.3%
35,271
-8.6%
0.00%
-33.3%
EVRI SellEVERI HOLDINGS INC$2,872,000
+64.4%
115,152
-7.0%
0.00%
+100.0%
FSS SellFEDERAL SIGNAL CORP$3,346,000
-3.2%
83,166
-7.8%
0.00%
-20.0%
FGEN SellFIBROGEN INC$3,160,000
-28.3%
118,670
-6.6%
0.00%
-33.3%
FBP SellFIRST BANCORP PUERTO RICO$3,540,000
-3.1%
296,984
-8.5%
0.00%
-20.0%
FFBC SellFIRST FINANCIAL BANCORP$3,136,000
-10.6%
132,693
-9.3%
0.00%
-20.0%
FRME SellFIRST MERCHANTS CORP$3,114,000
-17.7%
74,720
-8.2%
0.00%
-20.0%
FMBI SellFIRST MIDWEST BANCORP INC IL$3,116,000
-17.3%
157,136
-8.6%
0.00%
-20.0%
FBC SellFLAGSTAR BANCORP INC$3,037,000
-7.2%
71,837
-1.0%
0.00%0.0%
FLR SellFLUOR CORP$3,567,000
-29.5%
201,509
-8.0%
0.00%
-42.9%
FWRD SellFORWARD AIR CORP$3,367,000
-8.1%
37,520
-9.0%
0.00%
-20.0%
FCPT SellFOUR CORNERS PROPERTY TRUSTreit$2,895,000
-4.7%
104,864
-5.4%
0.00%0.0%
FULT SellFULTON FINANCIAL CORP$3,462,000
-15.1%
219,411
-8.4%
0.00%
-20.0%
GMS SellGMS INC$2,835,000
+8.2%
58,893
-6.2%
0.00%
+33.3%
THRM SellGENTHERM INC$3,256,000
-11.9%
45,829
-8.0%
0.00%
-20.0%
ROCK SellGIBRALTAR INDUSTRIES INC$3,449,000
-23.3%
45,195
-8.1%
0.00%
-33.3%
GBT SellGLOBAL BLOOD THERAPEUTICS IN$3,074,000
-32.4%
87,765
-21.3%
0.00%
-33.3%
GHC SellGRAHAM HOLDINGS CO CLASS B$3,385,000
-11.2%
5,340
-21.3%
0.00%
-20.0%
GDOT SellGREEN DOT CORP CLASS A$3,452,000
-2.9%
73,676
-5.1%
0.00%
-20.0%
HCSG SellHEALTHCARE SERVICES GROUP$3,260,000
+3.3%
103,265
-8.3%
0.00%0.0%
HLIO SellHELIOS TECHNOLOGIES INC$3,480,000
+1.9%
44,583
-4.9%
0.00%
-20.0%
HTH SellHILLTOP HOLDINGS INC$3,240,000
-4.1%
89,015
-10.1%
0.00%0.0%
TWNK SellHOSTESS BRANDS INC$2,927,000
+8.0%
180,801
-4.3%
0.00%0.0%
HUBG SellHUB GROUP INC CL A$3,015,000
-9.3%
45,695
-7.5%
0.00%0.0%
INDB SellINDEPENDENT BANK CORP MA$3,430,000
-17.8%
45,436
-8.4%
0.00%
-33.3%
IOSP SellINNOSPEC INC$3,063,000
-19.3%
33,802
-8.6%
0.00%
-20.0%
INOV SellINOVALON HOLDINGS INC A$3,549,000
+9.2%
104,128
-7.8%
0.00%0.0%
IDCC SellINTERDIGITAL INC$3,113,000
+5.7%
42,626
-8.2%
0.00%0.0%
IBOC SellINTERNATIONAL BANCSHARES CRP$3,182,000
-14.8%
74,093
-7.9%
0.00%
-20.0%
JJSF SellJ J SNACK FOODS CORP$3,544,000
-0.1%
20,321
-10.0%
0.00%
-20.0%
JACK SellJACK IN THE BOX INC$3,531,000
-7.1%
31,684
-8.5%
0.00%
-20.0%
KAR SellKAR AUCTION SERVICES INC$3,008,000
+2.9%
171,413
-12.0%
0.00%0.0%
KAI SellKADANT INC$2,796,000
-12.3%
15,881
-7.9%
0.00%0.0%
KW SellKENNEDY WILSON HOLDINGS INC$3,289,000
-10.7%
165,511
-9.1%
0.00%
-20.0%
TREE SellLENDINGTREE INC$3,516,000
-17.5%
16,592
-17.0%
0.00%
-33.3%
LGFB SellLIONS GATE ENTERTAINMENT B$2,907,000
+12.2%
158,835
-20.9%
0.00%
+33.3%
MFA SellMFA FINANCIAL INCreit$2,801,000
+0.5%
610,251
-10.8%
0.00%0.0%
MGLN SellMAGELLAN HEALTH INC$3,114,000
-9.7%
33,057
-10.7%
0.00%
-20.0%
MANT SellMANTECH INTERNATIONAL CORP A$3,269,000
-8.2%
37,773
-7.8%
0.00%
-20.0%
MD SellMEDNAX INC$3,164,000
+10.5%
104,929
-6.7%
0.00%0.0%
MCY SellMERCURY GENERAL CORP$2,942,000
+2.0%
45,293
-4.5%
0.00%0.0%
MODV SellMODIVCARE INC$2,911,000
+7.8%
17,119
-6.1%
0.00%0.0%
MNRO SellMONRO INC$2,905,000
-11.2%
45,740
-8.0%
0.00%0.0%
MOGA SellMOOG INC CLASS A$3,353,000
-8.2%
39,892
-9.1%
0.00%
-20.0%
MLI SellMUELLER INDUSTRIES INC$3,355,000
-3.8%
77,462
-8.1%
0.00%
-20.0%
MWA SellMUELLER WATER PRODUCTS INC A$3,134,000
-4.5%
217,331
-8.1%
0.00%0.0%
COOP SellMR COOPER GROUP INC$3,232,000
-18.4%
97,750
-14.3%
0.00%
-20.0%
MYGN SellMYRIAD GENETICS INC$3,228,000
-1.3%
105,569
-1.7%
0.00%0.0%
NAV SellNAVISTAR INTERNATIONAL CORP$3,072,000
-7.3%
69,024
-8.3%
0.00%0.0%
PMT SellPENNYMAC MORTGAGE INVESTMENTreit$2,845,000
-1.9%
135,088
-8.7%
0.00%0.0%
PFSI SellPENNYMAC FINANCIAL SERVICES$3,002,000
-28.4%
48,640
-22.4%
0.00%
-33.3%
PDM SellPIEDMONT OFFICE REALTY TRU Areit$3,157,000
-2.9%
170,934
-8.7%
0.00%0.0%
PIPR SellPIPER SANDLER COS$3,162,000
+9.8%
24,404
-7.1%
0.00%0.0%
PLTK SellPLAYTIKA HOLDING CORP$3,158,000
-14.0%
132,447
-1.9%
0.00%
-20.0%
PLXS SellPLEXUS CORP$3,568,000
-9.1%
39,032
-8.7%
0.00%
-20.0%
PRGS SellPROGRESS SOFTWARE CORP$2,806,000
-4.7%
60,674
-9.2%
0.00%0.0%
PRLB SellPROTO LABS INC$3,514,000
-28.4%
38,284
-5.1%
0.00%
-33.3%
RLJ SellRLJ LODGING TRUSTreit$3,468,000
-10.2%
227,685
-8.7%
0.00%
-20.0%
RAVN SellRAVEN INDUSTRIES INC$2,843,000
+37.9%
49,148
-8.6%
0.00%
+33.3%
RLGY SellREALOGY HOLDINGS CORP$2,948,000
+10.0%
161,812
-8.7%
0.00%0.0%
RNST SellRENASANT CORP$3,048,000
-10.3%
76,209
-7.2%
0.00%0.0%
ROIC SellRETAIL OPPORTUNITY INVESTMENreit$2,830,000
+2.2%
160,268
-8.1%
0.00%0.0%
RPAI SellRETAIL PROPERTIES OF AME Areit$3,386,000
-0.1%
295,678
-8.6%
0.00%0.0%
SBH SellSALLY BEAUTY HOLDINGS INC$3,427,000
+0.1%
155,300
-8.7%
0.00%
-20.0%
SASR SellSANDY SPRING BANCORP INC$2,825,000
-6.4%
64,022
-7.8%
0.00%0.0%
SANM SellSANMINA CORP$3,490,000
-13.8%
89,582
-8.5%
0.00%
-20.0%
SEAS SellSEAWORLD ENTERTAINMENT INC$3,543,000
-6.9%
70,954
-7.4%
0.00%
-20.0%
SLQT SellSELECTQUOTE INC$3,555,000
-38.9%
184,603
-6.3%
0.00%
-50.0%
SVC SellSERVICE PROPERTIES TRUSTreit$2,896,000
-2.8%
229,859
-8.5%
0.00%0.0%
SHEN SellSHENANDOAH TELECOMMUNICATION$3,232,000
-8.9%
66,630
-8.3%
0.00%
-20.0%
SSTK SellSHUTTERSTOCK INC$3,166,000
+7.1%
32,253
-2.8%
0.00%0.0%
SKYW SellSKYWEST INC$2,957,000
-27.0%
68,662
-7.7%
0.00%
-20.0%
SHC SellSOTERA HEALTH CO$3,304,000
-4.9%
136,371
-2.1%
0.00%
-20.0%
SCL SellSTEPAN CO$3,574,000
-13.5%
29,715
-8.6%
0.00%
-20.0%
SPWR SellSUNPOWER CORP$3,220,000
-16.9%
110,194
-4.8%
0.00%
-20.0%
SYKE SellSYKES ENTERPRISES INC$2,841,000
+11.9%
52,908
-8.1%
0.00%
+33.3%
TPH SellTRI POINTE HOMES INC$3,499,000
-10.3%
163,299
-14.7%
0.00%
-20.0%
TDS SellTELEPHONE AND DATA SYSTEMS$3,202,000
-21.1%
141,312
-20.0%
0.00%
-20.0%
ODP SellODP CORP THE$3,313,000
-6.3%
69,005
-15.5%
0.00%
-20.0%
TOWN SellTOWNE BANK$2,823,000
-8.0%
92,801
-8.1%
0.00%0.0%
THS SellTREEHOUSE FOODS INC$3,189,000
-37.5%
71,633
-26.6%
0.00%
-42.9%
TRN SellTRINITY INDUSTRIES INC$3,214,000
-26.2%
119,525
-21.8%
0.00%
-33.3%
TWO SellTWO HARBORS INVESTMENT CORPreit$2,854,000
-5.7%
377,535
-8.6%
0.00%0.0%
UI SellUBIQUITI INC$3,555,000
-20.5%
11,386
-24.1%
0.00%
-33.3%
UCTT SellULTRA CLEAN HOLDINGS INC$3,220,000
-8.3%
59,937
-0.9%
0.00%
-20.0%
UNFI SellUNITED NATURAL FOODS INC$2,927,000
+2.3%
79,154
-8.9%
0.00%0.0%
UNIT SellUNITI GROUP INCreit$2,839,000
-11.7%
268,096
-8.0%
0.00%0.0%
UE SellURBAN EDGE PROPERTIESreit$3,048,000
+5.4%
159,594
-8.8%
0.00%0.0%
VCEL SellVERICEL CORP$3,365,000
-11.7%
64,093
-6.5%
0.00%
-20.0%
VRRM SellVERRA MOBILITY CORP$2,838,000
+4.0%
184,633
-8.4%
0.00%0.0%
VRTS SellVIRTUS INVESTMENT PARTNERS$2,796,000
+8.0%
10,066
-8.4%
0.00%
+33.3%
WSFS SellWSFS FINANCIAL CORP$3,019,000
-15.1%
64,804
-9.2%
0.00%
-20.0%
WAFD SellWASHINGTON FEDERAL INC$3,166,000
-9.7%
99,634
-12.5%
0.00%
-20.0%
WSBC SellWESBANCO INC$3,211,000
-9.4%
90,109
-8.3%
0.00%
-20.0%
JWA SellWILEY JOHN SONS CLASS A$3,582,000
-11.8%
59,524
-20.6%
0.00%
-20.0%
WGO SellWINNEBAGO INDUSTRIES$3,029,000
-15.9%
44,569
-5.1%
0.00%
-20.0%
INT SellWORLD FUEL SERVICES CORP$2,838,000
-17.4%
89,452
-8.4%
0.00%
-20.0%
WOR SellWORTHINGTON INDUSTRIES$2,920,000
-17.3%
47,720
-9.4%
0.00%
-20.0%
XPER SellXPERI HOLDING CORP$3,216,000
-6.2%
144,615
-8.2%
0.00%
-20.0%
XHR SellXENIA HOTELS RESORTS INCreit$2,942,000
-11.7%
157,077
-8.1%
0.00%0.0%
CWK SellCUSHMAN WAKEFIELD PLC$2,826,000
+3.9%
161,740
-3.0%
0.00%0.0%
IGT SellINTERNATIONAL GAME TECHNOLOG$3,301,000
+37.2%
137,765
-8.1%
0.00%
+33.3%
LILAK SellLIBERTY LATIN AMERIC CL C$3,003,000
-1.1%
212,977
-9.0%
0.00%0.0%
TROX SellTRONOX HOLDINGS PLC A$3,537,000
+17.7%
157,896
-3.8%
0.00%0.0%
TEL SellTE CONNECTIVITY LTD$3,403,000
-56.4%
25,170
-58.4%
0.00%
-60.0%
TSE SellTRINSEO SA$3,210,000
-12.6%
53,635
-7.1%
0.00%
-20.0%
SBGI SellSINCLAIR BROADCAST GROUP A$2,103,000
+7.9%
63,305
-5.0%
0.00%0.0%
ESRT SellEMPIRE STATE REALTY TRUST Areit$2,366,000
-15.0%
197,131
-21.2%
0.00%
-25.0%
OII SellOCEANEERING INTL INC$2,136,000
+25.0%
137,205
-8.3%
0.00%
+50.0%
EPAY SellBOTTOMLINE TECHNOLOGIES DE$2,263,000
-25.3%
61,029
-8.8%
0.00%
-25.0%
PBI SellPITNEY BOWES INC$2,125,000
-1.7%
242,261
-7.7%
0.00%0.0%
GWB SellGREAT WESTERN BANCORP INC$2,504,000
-0.9%
76,363
-8.4%
0.00%0.0%
PRO SellPROS HOLDINGS INC$2,510,000
-2.4%
55,082
-9.0%
0.00%0.0%
RUSHA SellRUSH ENTERPRISES INC CL A$2,517,000
-19.2%
58,221
-6.9%
0.00%
-25.0%
LMNX SellLUMINEX CORP$2,312,000
+11.8%
62,815
-3.1%
0.00%0.0%
NMRK SellNEWMARK GROUP INC CLASS A$2,470,000
+13.0%
205,683
-5.9%
0.00%0.0%
TBK SellTRIUMPH BANCORP INC$2,409,000
-9.0%
32,439
-5.2%
0.00%0.0%
GTN SellGRAY TELEVISION INC$2,759,000
+14.5%
117,894
-10.0%
0.00%0.0%
TNC SellTENNANT CO$2,036,000
-7.5%
25,504
-7.4%
0.00%0.0%
STC SellSTEWART INFORMATION SERVICES$2,084,000
+0.8%
36,754
-7.5%
0.00%0.0%
QTRX SellQUANTERIX CORP$2,494,000
-20.7%
42,522
-21.0%
0.00%
-25.0%
GNL SellGLOBAL NET LEASE INCreit$2,449,000
-0.2%
132,370
-2.6%
0.00%0.0%
MDP SellMEREDITH CORP$2,389,000
+34.1%
55,000
-8.0%
0.00%
+50.0%
USPH SellU S PHYSICAL THERAPY INC$2,041,000
+2.6%
17,617
-7.9%
0.00%0.0%
YEXT SellYEXT INC$2,187,000
-4.9%
153,022
-3.6%
0.00%0.0%
STAR SellISTAR INCreit$2,022,000
+5.0%
97,563
-9.9%
0.00%0.0%
HSC SellHARSCO CORP$2,202,000
+8.9%
107,817
-8.6%
0.00%0.0%
SJW SellSJW GROUP$2,416,000
-3.6%
38,166
-4.1%
0.00%0.0%
EGBN SellEAGLE BANCORP INC$2,448,000
-3.4%
43,646
-8.4%
0.00%0.0%
GPRO SellGOPRO INC CLASS A$2,005,000
-6.7%
172,085
-6.8%
0.00%0.0%
MTOR SellMERITOR INC$2,264,000
-26.7%
96,672
-7.9%
0.00%
-25.0%
DLX SellDELUXE CORP$2,771,000
+4.9%
58,004
-7.9%
0.00%0.0%
CENTA SellCENTRAL GARDEN AND PET CO A$2,700,000
-13.8%
55,907
-7.3%
0.00%
-25.0%
CMPR SellCIMPRESS PLC$2,619,000
-2.5%
24,157
-9.9%
0.00%
-25.0%
XNCR SellXENCOR INC$2,693,000
-25.2%
78,077
-6.6%
0.00%
-40.0%
DK SellDELEK US HOLDINGS INC$1,996,000
-4.4%
92,308
-3.7%
0.00%0.0%
HOPE SellHOPE BANCORP INC$2,328,000
-12.7%
164,174
-7.3%
0.00%
-25.0%
CASH SellMETA FINANCIAL GROUP INC$2,194,000
+3.4%
43,342
-7.5%
0.00%0.0%
RGNX SellREGENXBIO INC$2,115,000
+6.3%
54,434
-6.7%
0.00%0.0%
XPEL SellXPEL INC$2,076,000
+57.9%
24,748
-2.3%
0.00%
+50.0%
HIBB SellHIBBETT INC$2,006,000
+17.0%
22,384
-10.0%
0.00%
+50.0%
LNN SellLINDSAY CORP$2,488,000
-8.6%
15,052
-7.9%
0.00%
-25.0%
LAUR SellLAUREATE EDUCATION INC A$2,112,000
-4.2%
145,560
-10.3%
0.00%0.0%
MEI SellMETHODE ELECTRONICS INC$2,592,000
+11.5%
52,668
-4.8%
0.00%0.0%
PLAY SellDAVE BUSTER S ENTERTAINMEN$2,416,000
-24.3%
59,507
-10.7%
0.00%
-25.0%
TTGT SellTECHTARGET$2,725,000
+9.3%
35,166
-2.1%
0.00%0.0%
LNTH SellLANTHEUS HOLDINGS INC$2,566,000
+20.0%
92,833
-7.2%
0.00%0.0%
HMN SellHORACE MANN EDUCATORS$2,152,000
-20.3%
57,511
-8.0%
0.00%
-25.0%
MYRG SellMYR GROUP INC DELAWARE$2,069,000
+17.5%
22,760
-7.3%
0.00%
+50.0%
JOE SellST JOE CO THE$2,047,000
-3.7%
45,889
-7.4%
0.00%0.0%
CFFN SellCAPITOL FEDERAL FINANCIAL IN$2,115,000
-18.7%
179,527
-8.6%
0.00%0.0%
CCS SellCENTURY COMMUNITIES INC$2,751,000
+3.5%
41,349
-6.2%
0.00%
-25.0%
NTB SellBANK OF N T BUTTERFIELDSON$2,454,000
-15.0%
69,212
-8.4%
0.00%
-25.0%
LKFN SellLAKELAND FINANCIAL CORP$2,075,000
-18.1%
33,671
-8.0%
0.00%0.0%
FIBK SellFIRST INTERSTATE BANCSYS A$2,364,000
-16.0%
56,521
-7.5%
0.00%
-25.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC$2,580,000
-4.1%
200,469
-16.7%
0.00%
-25.0%
INFN SellINFINERA CORP$2,500,000
+4.9%
245,106
-0.9%
0.00%0.0%
PFS SellPROVIDENT FINANCIAL SERVICES$2,395,000
+0.5%
104,621
-2.2%
0.00%0.0%
OPK SellOPKO HEALTH INC$2,195,000
-14.7%
541,949
-9.6%
0.00%0.0%
CLI SellMACK CALI REALTY CORPreit$2,076,000
+2.4%
121,061
-7.5%
0.00%0.0%
AMCX SellAMC NETWORKS INC A$2,680,000
+17.6%
40,113
-6.4%
0.00%0.0%
GIII SellG III APPAREL GROUP LTD$1,997,000
-0.2%
60,767
-8.4%
0.00%0.0%
ECPG SellENCORE CAPITAL GROUP INC$2,020,000
+6.7%
42,615
-9.5%
0.00%0.0%
MGRC SellMCGRATH RENTCORP$2,717,000
-7.4%
33,306
-8.5%
0.00%
-25.0%
BKD SellBROOKDALE SENIOR LIVING INC$2,013,000
+20.2%
254,823
-8.0%
0.00%
+50.0%
HNI SellHNI CORP$2,638,000
+3.7%
60,004
-6.7%
0.00%0.0%
IRTC SellIRHYTHM TECHNOLOGIES INC$2,697,000
-55.5%
40,647
-6.9%
0.00%
-62.5%
TTEC SellTTEC HOLDINGS INC$2,626,000
-4.9%
25,477
-7.3%
0.00%
-25.0%
MGNX SellMACROGENICS INC$2,185,000
-17.0%
81,335
-1.6%
0.00%0.0%
LZB SellLA Z BOY INC$2,348,000
-17.7%
63,390
-5.7%
0.00%
-25.0%
TBIO SellTRANSLATE BIO INC$2,546,000
+50.2%
92,431
-10.1%
0.00%
+50.0%
BKE SellBUCKLE INC THE$2,040,000
+18.8%
41,013
-6.2%
0.00%
+50.0%
ARGO SellARGO GROUP INTERNATIONAL$2,265,000
-8.0%
43,700
-10.7%
0.00%0.0%
NMIH SellNMI HOLDINGS INC CLASS A$2,600,000
-11.3%
115,643
-6.7%
0.00%
-25.0%
NTCT SellNETSCOUT SYSTEMS INC$2,759,000
-8.0%
96,668
-9.2%
0.00%
-25.0%
OTTR SellOTTER TAIL CORP$2,773,000
-1.8%
56,804
-7.1%
0.00%
-25.0%
LGND SellLIGAND PHARMACEUTICALS$2,728,000
-17.7%
20,793
-4.4%
0.00%
-25.0%
CSII SellCARDIOVASCULAR SYSTEMS INC$2,312,000
+1.8%
54,197
-8.5%
0.00%0.0%
ARCB SellARCBEST CORP$2,031,000
-24.0%
34,906
-8.1%
0.00%
-25.0%
ICHR SellICHOR HOLDINGS LTD$2,055,000
-6.4%
38,200
-6.4%
0.00%0.0%
DIN SellDINE BRANDS GLOBAL INC$2,005,000
-5.1%
22,466
-4.3%
0.00%0.0%
OXM SellOXFORD INDUSTRIES INC$2,190,000
+1.3%
22,154
-10.4%
0.00%0.0%
WABC SellWESTAMERICA BANCORPORATION$2,088,000
-15.5%
35,990
-8.6%
0.00%0.0%
ARRY SellARRAY TECHNOLOGIES INC$2,744,000
-57.0%
175,915
-17.7%
0.00%
-62.5%
UPST SellUPSTART HOLDINGS INC$2,672,000
-15.3%
21,395
-12.6%
0.00%
-25.0%
PBF SellPBF ENERGY INC CLASS A$2,136,000
-1.1%
139,624
-8.5%
0.00%0.0%
SBCF SellSEACOAST BANKING CORP FL$2,570,000
-8.9%
75,254
-3.4%
0.00%
-25.0%
WRE SellWASHINGTON REITreit$2,685,000
-4.8%
116,725
-8.5%
0.00%
-25.0%
DEA SellEASTERLY GOVERNMENT PROPERTIreit$2,450,000
-3.9%
116,237
-5.5%
0.00%0.0%
MSGE SellMADISON SQUARE GARDEN ENTERT$2,188,000
-17.2%
26,057
-19.4%
0.00%0.0%
AAT SellAMERICAN ASSETS TRUST INCreit$2,567,000
+4.3%
68,830
-9.3%
0.00%0.0%
PJT SellPJT PARTNERS INC A$2,362,000
-0.5%
33,094
-5.7%
0.00%0.0%
CBZ SellCBIZ INC$2,257,000
-10.1%
68,885
-10.4%
0.00%0.0%
TTMI SellTTM TECHNOLOGIES$2,112,000
-3.5%
147,677
-2.2%
0.00%0.0%
FOE SellFERRO CORP$2,442,000
+17.5%
113,215
-8.2%
0.00%0.0%
PRAA SellPRA GROUP INC$2,412,000
-4.4%
62,710
-7.8%
0.00%0.0%
NWBI SellNORTHWEST BANCSHARES INC$2,307,000
-9.7%
169,165
-4.3%
0.00%0.0%
NWN SellNORTHWEST NATURAL HOLDING CO$2,211,000
-10.9%
42,102
-8.5%
0.00%0.0%
ZUO SellZUORA INC CLASS A$2,495,000
+8.2%
144,630
-7.1%
0.00%0.0%
TRMK SellTRUSTMARK CORP$2,686,000
-16.0%
87,212
-8.2%
0.00%
-25.0%
CNA SellCNA FINANCIAL CORP$2,139,000
-1.8%
47,015
-3.7%
0.00%0.0%
LTC SellLTC PROPERTIES INCreit$2,060,000
-15.8%
53,658
-8.5%
0.00%0.0%
CSGS SellCSG SYSTEMS INTL INC$2,119,000
-3.2%
44,908
-8.0%
0.00%0.0%
AVNS SellAVANOS MEDICAL INC$2,414,000
-23.1%
66,362
-7.6%
0.00%
-25.0%
CRS SellCARPENTER TECHNOLOGY$2,639,000
-10.5%
65,606
-8.4%
0.00%
-25.0%
NG SellNOVAGOLD RESOURCES INC$2,619,000
-16.6%
326,933
-8.8%
0.00%
-25.0%
AKR SellACADIA REALTY TRUSTreit$2,566,000
+5.8%
116,837
-8.6%
0.00%0.0%
PGRE SellPARAMOUNT GROUP INCreit$2,591,000
-21.2%
257,313
-20.7%
0.00%
-25.0%
MTRN SellMATERION CORP$2,117,000
+4.4%
28,090
-8.2%
0.00%0.0%
CSWI SellCSW INDUSTRIALS INC$2,235,000
-19.8%
18,863
-8.6%
0.00%
-25.0%
KRG SellKITE REALTY GROUP TRUSTreit$2,530,000
+4.7%
114,961
-8.2%
0.00%0.0%
PRK SellPARK NATIONAL CORP$2,333,000
-16.5%
19,871
-8.1%
0.00%
-25.0%
CXP SellCOLUMBIA PROPERTY TRUST INCreit$2,748,000
-6.9%
158,046
-8.5%
0.00%
-25.0%
GVA SellGRANITE CONSTRUCTION INC$2,619,000
-7.9%
63,058
-10.8%
0.00%
-25.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC$2,088,000
+8.4%
67,799
-7.8%
0.00%0.0%
GOLF SellACUSHNET HOLDINGS CORP$2,336,000
+9.4%
47,286
-8.5%
0.00%0.0%
PATK SellPATRICK INDUSTRIES INC$2,286,000
-20.2%
31,313
-7.0%
0.00%
-25.0%
RDNT SellRADNET INC$2,076,000
+45.5%
61,621
-6.1%
0.00%
+50.0%
PTEN SellPATTERSON UTI ENERGY INC$2,606,000
+29.7%
262,181
-7.0%
0.00%0.0%
SMCI SellSUPER MICRO COMPUTER INC$2,091,000
-18.6%
59,425
-9.6%
0.00%0.0%
EVH SellEVOLENT HEALTH INC A$2,255,000
-2.0%
106,748
-6.2%
0.00%0.0%
MBUU SellMALIBU BOATS INC A$2,095,000
-16.0%
28,573
-8.8%
0.00%0.0%
EAF SellGRAFTECH INTERNATIONAL LTD$2,729,000
-24.3%
234,843
-20.4%
0.00%
-40.0%
ALG SellALAMO GROUP INC$2,095,000
-10.0%
13,724
-7.9%
0.00%0.0%
MNR SellMONMOUTH REAL ESTATE INV CORreit$2,458,000
-2.9%
131,293
-8.3%
0.00%0.0%
CDMO SellAVID BIOSERVICES INC$2,137,000
+28.6%
83,310
-8.6%
0.00%
+50.0%
MHO SellM I HOMES INC$2,311,000
-6.9%
39,391
-6.3%
0.00%0.0%
KALU SellKAISER ALUMINUM CORP$2,691,000
+2.7%
21,790
-8.1%
0.00%0.0%
WIRE SellENCORE WIRE CORP$2,102,000
+1.8%
27,735
-9.8%
0.00%0.0%
NBTB SellN B T BANCORP INC$2,097,000
-18.0%
58,298
-9.1%
0.00%0.0%
AXSM SellAXSOME THERAPEUTICS INC$2,584,000
+9.3%
38,306
-8.3%
0.00%0.0%
GEF SellGREIF INC CL A$2,153,000
-2.5%
35,550
-8.2%
0.00%0.0%
UIS SellUNISYS CORP$2,290,000
-3.5%
90,475
-3.0%
0.00%0.0%
TGH SellTEXTAINER GROUP HOLDINGS LTD$2,231,000
+4.6%
66,068
-11.3%
0.00%0.0%
ILPT SellINDUSTRIAL LOGISTICS PROPERTreit$2,341,000
+3.4%
89,553
-8.5%
0.00%0.0%
ATGE SellADTALEM GLOBAL EDUCATION INC$2,431,000
-19.1%
68,223
-10.2%
0.00%
-25.0%
IRT SellINDEPENDENCE REALTY TRUST INreit$2,567,000
+9.9%
140,812
-8.4%
0.00%0.0%
RCKT SellROCKET PHARMACEUTICALS INC$2,425,000
-3.1%
54,761
-2.9%
0.00%0.0%
COKE SellCOCA COLA CONSOLIDATED INC$2,605,000
+27.2%
6,479
-8.7%
0.00%0.0%
VBTX SellVERITEX HOLDINGS INC$2,321,000
-0.9%
65,542
-8.4%
0.00%0.0%
BANR SellBANNER CORPORATION$2,596,000
-7.2%
47,896
-8.6%
0.00%
-25.0%
NYMT SellNEW YORK MORTGAGE TRUST INCreit$2,339,000
-8.4%
523,352
-8.4%
0.00%0.0%
GNW SellGENWORTH FINANCIAL INC CL A$2,764,000
+8.1%
708,614
-8.0%
0.00%0.0%
OSIS SellOSI SYSTEMS INC$2,377,000
-3.1%
23,391
-8.4%
0.00%0.0%
STRA SellSTRATEGIC EDUCATION INC$2,662,000
-23.4%
35,000
-7.4%
0.00%
-40.0%
NPO SellENPRO INDUSTRIES INC$2,766,000
+3.9%
28,470
-8.8%
0.00%
-25.0%
BGCP SellBGC PARTNERS INC CL A$2,591,000
+14.8%
456,887
-2.2%
0.00%0.0%
RILY SellB RILEY FINANCIAL INC$2,076,000
+22.0%
27,491
-8.9%
0.00%
+50.0%
KN SellKNOWLES CORP$2,422,000
-13.3%
122,690
-8.2%
0.00%
-25.0%
ICFI SellICF INTERNATIONAL INC$2,240,000
-6.6%
25,499
-7.1%
0.00%0.0%
EPAC SellENERPAC TOOL GROUP CORP$2,218,000
-6.3%
83,308
-8.1%
0.00%0.0%
OCDX SellORTHO CLINICAL DIAGNOSTICS H$2,611,000
+1.7%
121,952
-8.4%
0.00%0.0%
ZGNX SellZOGENIX INC$1,337,000
-18.3%
77,351
-7.7%
0.00%0.0%
OCFC SellOCEANFIRST FINANCIAL CORP$1,701,000
-20.6%
81,610
-8.8%
0.00%
-33.3%
AMWD SellAMERICAN WOODMARK CORP$1,911,000
-24.0%
23,393
-8.3%
0.00%
-33.3%
CLNE SellCLEAN ENERGY FUELS CORP$1,945,000
-27.8%
191,655
-2.2%
0.00%
-50.0%
SYBT SellSTOCK YARDS BANCORP INC$1,450,000
-7.8%
28,500
-7.5%
0.00%0.0%
OCUL SellOCULAR THERAPEUTIX INC$1,498,000
-17.0%
105,633
-3.9%
0.00%0.0%
OPI SellOFFICE PROPERTIES INCOME TRUreit$1,935,000
-2.5%
66,006
-8.5%
0.00%
-33.3%
CHCO SellCITY HOLDING CO$1,612,000
-15.2%
21,421
-7.8%
0.00%
-33.3%
AMSF SellAMERISAFE INC$1,578,000
-14.6%
26,437
-8.5%
0.00%0.0%
AIR SellAAR CORP$1,816,000
-13.7%
46,871
-7.2%
0.00%
-33.3%
VIVO SellMERIDIAN BIOSCIENCE INC$1,304,000
-22.2%
58,805
-7.9%
0.00%0.0%
EBSB SellMERIDIAN BANCORP INC$1,320,000
+1.6%
64,527
-8.5%
0.00%0.0%
CSR SellCENTERSPACEreit$1,436,000
+7.6%
18,201
-7.2%
0.00%0.0%
SAH SellSONIC AUTOMOTIVE INC CLASS A$1,348,000
-22.8%
30,124
-14.5%
0.00%0.0%
SCS SellSTEELCASE INC CL A$1,846,000
-1.4%
122,171
-6.1%
0.00%0.0%
PLCE SellCHILDREN S PLACE INC THE$1,802,000
+21.3%
19,366
-9.2%
0.00%0.0%
PI SellIMPINJ INC$1,327,000
-9.7%
25,717
-0.5%
0.00%0.0%
MLAB SellMESA LABORATORIES INC$1,834,000
+5.5%
6,762
-5.3%
0.00%0.0%
SBSI SellSOUTHSIDE BANCSHARES INC$1,648,000
-10.2%
43,109
-9.6%
0.00%0.0%
OMER SellOMEROS CORP$1,234,000
-22.2%
83,147
-6.7%
0.00%0.0%
AVXL SellANAVEX LIFE SCIENCES CORP$1,956,000
+48.5%
85,577
-2.8%
0.00%0.0%
ANDE SellANDERSONS INC THE$1,324,000
+2.9%
43,366
-7.7%
0.00%0.0%
CHEF SellCHEFS WAREHOUSE INC THE$1,377,000
-0.7%
43,261
-5.0%
0.00%0.0%
ANGO SellANGIODYNAMICS INC$1,385,000
+6.9%
51,044
-7.7%
0.00%0.0%
CEVA SellCEVA INC$1,468,000
-21.1%
31,036
-6.3%
0.00%0.0%
CERS SellCERUS CORP$1,370,000
-7.9%
231,849
-6.4%
0.00%0.0%
SXI SellSTANDEX INTERNATIONAL CORP$1,583,000
-10.7%
16,676
-10.0%
0.00%0.0%
CERT SellCERTARA INC$1,635,000
-19.4%
57,697
-22.4%
0.00%
-33.3%
SMP SellSTANDARD MOTOR PRODS$1,250,000
-5.4%
28,829
-9.3%
0.00%0.0%
OSPN SellONESPAN INC$1,240,000
+0.6%
48,545
-3.6%
0.00%0.0%
AIV SellAPARTMENT INVT MGMT CO Areit$1,415,000
-12.4%
210,893
-19.8%
0.00%0.0%
FFWM SellFIRST FOUNDATION INC$1,235,000
-11.5%
54,844
-7.8%
0.00%0.0%
HNGR SellHANGER INC$1,307,000
+2.6%
51,704
-7.4%
0.00%0.0%
OPRX SellOPTIMIZERX CORP$1,438,000
+19.8%
23,230
-5.6%
0.00%0.0%
ALXO SellALX ONCOLOGY HOLDINGS INC$1,337,000
-31.1%
24,452
-7.1%
0.00%
-33.3%
APOG SellAPOGEE ENTERPRISES INC$1,419,000
-10.5%
34,837
-10.2%
0.00%0.0%
AFMD SellAFFIMED NV$1,361,000
+1.1%
160,112
-5.9%
0.00%0.0%
MSEX SellMIDDLESEX WATER CO$1,948,000
-4.1%
23,835
-7.3%
0.00%
-33.3%
OBNK SellORIGIN BANCORP INC$1,295,000
-7.9%
30,499
-8.0%
0.00%0.0%
FCF SellFIRST COMMONWEALTH FINL CORP$1,856,000
-10.4%
131,925
-8.5%
0.00%
-33.3%
KIDS SellORTHOPEDIATRICS CORP$1,205,000
+25.0%
19,076
-3.5%
0.00%
+100.0%
RDWR SellRADWARE LTD$1,304,000
+14.3%
42,356
-3.2%
0.00%0.0%
HURN SellHURON CONSULTING GROUP INC$1,512,000
-12.1%
30,767
-9.9%
0.00%0.0%
BUSE SellFIRST BUSEY CORP$1,733,000
-11.1%
70,260
-7.5%
0.00%
-33.3%
WOW SellWIDEOPENWEST INC$1,498,000
+39.7%
72,330
-8.3%
0.00%
+100.0%
AROC SellARCHROCK INC$1,655,000
-10.9%
185,737
-5.1%
0.00%0.0%
FBNC SellFIRST BANCORP NC$1,588,000
-14.4%
38,829
-9.0%
0.00%0.0%
RCUS SellARCUS BIOSCIENCES INC$1,714,000
-4.0%
62,411
-1.8%
0.00%0.0%
WASH SellWASHINGTON TRUST BANCORP$1,220,000
-8.1%
23,749
-7.7%
0.00%0.0%
AZZ SellAZZ INC$1,775,000
-7.5%
34,276
-10.1%
0.00%
-33.3%
CGNT SellCOGNYTE SOFTWARE LTD$1,592,000
-65.9%
64,980
-61.3%
0.00%
-66.7%
HCC SellWARRIOR MET COAL INC$1,220,000
-8.1%
70,948
-8.5%
0.00%0.0%
PGTI SellPGT INNOVATIONS INC$1,870,000
-13.9%
80,512
-6.4%
0.00%
-33.3%
ASTE SellASTEC INDUSTRIES INC$1,967,000
-22.9%
31,250
-7.7%
0.00%
-33.3%
ATRA SellATARA BIOTHERAPEUTICS INC$1,771,000
+2.0%
113,912
-5.8%
0.00%0.0%
AGM SellFEDERAL AGRIC MTG CORP CL C$1,248,000
-9.6%
12,623
-7.9%
0.00%0.0%
FARO SellFARO TECHNOLOGIES INC$1,951,000
-15.8%
25,082
-6.3%
0.00%
-33.3%
AAN SellAARON S CO INC THE$1,498,000
+14.4%
46,837
-8.1%
0.00%0.0%
VCRA SellVOCERA COMMUNICATIONS INC$1,875,000
+0.6%
47,043
-2.9%
0.00%0.0%
ATRI SellATRION CORPORATION$1,213,000
-11.2%
1,954
-8.3%
0.00%0.0%
FBK SellFB FINANCIAL CORP$1,711,000
-19.2%
45,860
-3.7%
0.00%
-33.3%
MODN SellMODEL N INC$1,643,000
-11.3%
47,944
-8.8%
0.00%0.0%
OEC SellORION ENGINEERED CARBONS SA$1,585,000
-11.7%
83,462
-8.3%
0.00%0.0%
EXTR SellEXTREME NETWORKS INC$1,897,000
+18.9%
169,972
-6.8%
0.00%0.0%
HEES SellHE EQUIPMENT SERVICES INC$1,473,000
-19.6%
44,284
-8.2%
0.00%0.0%
GES SellGUESS INC$1,463,000
+3.8%
55,406
-7.6%
0.00%0.0%
GRPN SellGROUPON INC$1,383,000
-22.0%
32,041
-8.7%
0.00%0.0%
GFF SellGRIFFON CORP$1,641,000
-13.0%
64,025
-7.8%
0.00%0.0%
KURA SellKURA ONCOLOGY INC$1,826,000
-31.6%
87,594
-7.2%
0.00%
-50.0%
MNKD SellMANNKIND CORP$1,856,000
+38.7%
340,538
-0.2%
0.00%0.0%
GLNG SellGOLAR LNG LTD$1,877,000
+18.9%
141,681
-8.2%
0.00%0.0%
PNTG SellPENNANT GROUP INC THE$1,443,000
-18.0%
35,284
-8.2%
0.00%0.0%
ACLS SellAXCELIS TECHNOLOGIES INC$1,854,000
-10.1%
45,876
-8.6%
0.00%
-33.3%
VVI SellVIAD CORP$1,395,000
+9.8%
27,985
-8.0%
0.00%0.0%
MEG SellMONTROSE ENVIRONMENTAL GROUP$1,654,000
+1.8%
30,817
-4.8%
0.00%0.0%
ADUS SellADDUS HOMECARE CORP$1,849,000
-21.0%
21,195
-5.3%
0.00%
-33.3%
PLUS SellEPLUS INC$1,588,000
-20.5%
18,320
-8.6%
0.00%
-33.3%
IMGN SellIMMUNOGEN INC$1,775,000
-24.3%
269,361
-6.9%
0.00%
-33.3%
VRTV SellVERITIV CORP$1,304,000
+42.0%
21,228
-1.6%
0.00%
+100.0%
SPNT SellSIRIUSPOINT LTD$1,229,000
-4.8%
122,013
-3.9%
0.00%0.0%
ADTN SellADTRAN INC$1,372,000
+14.2%
66,426
-7.7%
0.00%0.0%
ENVA SellENOVA INTERNATIONAL INC$1,709,000
-7.7%
49,950
-4.3%
0.00%0.0%
PPC SellPILGRIM S PRIDE CORP$1,809,000
-16.9%
81,573
-10.9%
0.00%
-33.3%
ERII SellENERGY RECOVERY INC$1,324,000
+19.3%
58,135
-4.0%
0.00%
+100.0%
BRP SellBRP GROUP INC A$1,695,000
-2.8%
63,593
-0.6%
0.00%0.0%
POLY SellPLANTRONICS INC$1,960,000
-3.5%
46,967
-10.1%
0.00%
-33.3%
GBX SellGREENBRIER COMPANIES INC$1,941,000
-15.4%
44,539
-8.3%
0.00%
-33.3%
VECO SellVEECO INSTRUMENTS INC$1,648,000
+8.3%
68,539
-6.6%
0.00%0.0%
LBRT SellLIBERTY OILFIELD SERVICES A$1,689,000
+19.7%
119,273
-4.6%
0.00%0.0%
EIG SellEMPLOYERS HOLDINGS INC$1,682,000
-10.0%
39,310
-9.4%
0.00%0.0%
BANF SellBANCFIRST CORP$1,477,000
-26.2%
23,663
-16.4%
0.00%
-33.3%
VREX SellVAREX IMAGING CORP$1,417,000
+20.1%
52,849
-8.3%
0.00%0.0%
AGYS SellAGILYSYS INC$1,493,000
+8.3%
26,249
-8.7%
0.00%0.0%
VNDA SellVANDA PHARMACEUTICALS INC$1,627,000
+33.7%
75,641
-6.7%
0.00%0.0%
TBBK SellBANCORP INC THE$1,659,000
+3.2%
72,078
-7.1%
0.00%0.0%
SellUS ECOLOGY INC$1,629,000
-17.8%
43,411
-8.8%
0.00%
-33.3%
ATSG SellAIR TRANSPORT SERVICES GROUP$1,891,000
-27.1%
81,394
-8.2%
0.00%
-33.3%
PFBC SellPREFERRED BANK LOS ANGELES$1,204,000
-9.0%
19,032
-8.4%
0.00%0.0%
UPLD SellUPLAND SOFTWARE INC$1,624,000
-14.1%
39,449
-1.6%
0.00%0.0%
EHTH SellEHEALTH INC$1,964,000
-30.5%
33,632
-13.5%
0.00%
-50.0%
PFC SellPREMIER FINANCIAL CORP$1,448,000
-21.9%
50,967
-8.6%
0.00%0.0%
MMI SellMARCUS MILLICHAP INC$1,272,000
+7.4%
32,726
-6.8%
0.00%0.0%
BRBR SellBELLRING BRANDS INC CLASS A$1,722,000
+21.5%
54,950
-8.4%
0.00%0.0%
BHE SellBENCHMARK ELECTRONICS INC$1,402,000
-17.6%
49,254
-10.5%
0.00%0.0%
SATS SellECHOSTAR CORP A$1,382,000
-31.1%
56,895
-31.9%
0.00%
-33.3%
IMAX SellIMAX CORP$1,479,000
-1.4%
68,786
-7.8%
0.00%0.0%
GLDD SellGREAT LAKES DREDGE DOCK CO$1,301,000
-6.9%
89,075
-7.0%
0.00%0.0%
EBIX SellEBIX INC$1,239,000
-4.3%
36,549
-9.5%
0.00%0.0%
HZO SellMARINEMAX INC$1,445,000
-8.7%
29,648
-7.6%
0.00%0.0%
PRA SellPROASSURANCE CORP$1,684,000
-22.1%
74,038
-8.4%
0.00%
-33.3%
BJRI SellBJ S RESTAURANTS INC$1,526,000
-21.0%
31,056
-6.7%
0.00%
-33.3%
EVOP SellEVO PAYMENTS INC CLASS A$1,792,000
-5.5%
64,582
-6.3%
0.00%
-33.3%
USCR SellUS CONCRETE INC$1,648,000
-6.6%
22,333
-7.2%
0.00%0.0%
UMH SellUMH PROPERTIES INCreit$1,216,000
+12.9%
55,738
-0.8%
0.00%
+100.0%
ELF SellELF BEAUTY INC$1,708,000
-6.7%
62,937
-7.7%
0.00%0.0%
IVR SellINVESCO MORTGAGE CAPITALreit$1,332,000
-5.3%
341,486
-2.6%
0.00%0.0%
NBHC SellNATIONAL BANK HOLD CL A$1,535,000
-12.8%
40,679
-8.3%
0.00%0.0%
QADA SellQAD INC A$1,427,000
+21.1%
16,398
-7.3%
0.00%0.0%
DVAX SellDYNAVAX TECHNOLOGIES CORP$1,464,000
-7.0%
148,674
-7.2%
0.00%0.0%
BPFH SellBOSTON PRIVATE FINL HOLDING$1,672,000
+1.6%
113,376
-8.2%
0.00%0.0%
FIZZ SellNATIONAL BEVERAGE CORP$1,528,000
-12.4%
32,355
-9.2%
0.00%0.0%
JYNT SellJOINT CORP THE$1,581,000
+63.3%
18,845
-5.8%
0.00%
+100.0%
NHC SellNATIONAL HEALTHCARE CORP$1,209,000
-18.0%
17,293
-8.6%
0.00%0.0%
DRVN SellDRIVEN BRANDS HOLDINGS INC$1,928,000
+18.5%
62,351
-2.6%
0.00%0.0%
MNRL SellBRIGHAM MINERALS INC CL A$1,279,000
+36.6%
60,081
-6.1%
0.00%
+100.0%
DRQ SellDRIL QUIP INC$1,638,000
-6.5%
48,408
-8.1%
0.00%0.0%
KRA SellKRATON CORP$1,398,000
-18.8%
43,284
-8.0%
0.00%0.0%
PLOW SellDOUGLAS DYNAMICS INC$1,267,000
-19.2%
31,140
-8.4%
0.00%0.0%
QNST SellQUINSTREET INC$1,274,000
-13.6%
68,572
-5.6%
0.00%0.0%
QUOT SellQUOTIENT TECHNOLOGY INC$1,325,000
-38.1%
122,569
-6.5%
0.00%
-33.3%
DFIN SellDONNELLEY FINANCIAL SOLUTION$1,339,000
+7.4%
40,588
-9.4%
0.00%0.0%
KOS SellKOSMOS ENERGY LTD$1,931,000
+3.5%
557,995
-8.2%
0.00%0.0%
LDL SellLYDALL INC$1,459,000
+67.9%
24,101
-6.4%
0.00%
+100.0%
TUP SellTUPPERWARE BRANDS CORP$1,624,000
-16.9%
68,360
-7.6%
0.00%
-33.3%
MRTN SellMARTEN TRANSPORT LTD$1,358,000
-10.4%
82,333
-7.8%
0.00%0.0%
DHC SellDIVERSIFIED HEALTHCARE TRUSTreit$1,397,000
-19.8%
334,151
-8.3%
0.00%0.0%
RPT SellRPT REALTYreit$1,442,000
+3.9%
111,128
-8.7%
0.00%0.0%
DCOM SellDIME COMMUNITY BANCSHARES IN$1,628,000
+1.1%
48,429
-9.3%
0.00%0.0%
BATRK SellLIBERTY MEDIA CORP BRAVES C$1,402,000
-8.9%
50,497
-8.7%
0.00%0.0%
NTUS SellNATUS MEDICAL INC$1,208,000
-7.0%
46,516
-8.3%
0.00%0.0%
TBI SellTRUEBLUE INC$1,354,000
+16.0%
48,154
-9.1%
0.00%0.0%
DDS SellDILLARDS INC CL A$1,566,000
+52.0%
8,658
-18.9%
0.00%
+100.0%
BSIG SellBRIGHTSPHERE INVESTMENT GROU$1,873,000
-1.3%
79,938
-14.1%
0.00%
-33.3%
FRO SellFRONTLINE LTD$1,482,000
+16.5%
164,713
-7.4%
0.00%0.0%
TGI SellTRIUMPH GROUP INC$1,473,000
+3.3%
71,002
-8.5%
0.00%0.0%
DBD SellDIEBOLD NIXDORF INC$1,271,000
-15.0%
99,022
-6.5%
0.00%0.0%
LGFA SellLIONS GATE ENTERTAINMENT A$1,666,000
+8.0%
80,489
-22.0%
0.00%0.0%
FDP SellFRESH DEL MONTE PRODUCE INC$1,521,000
+13.3%
46,253
-1.4%
0.00%0.0%
NNI SellNELNET INC CL A$1,762,000
-6.7%
23,420
-9.8%
0.00%0.0%
RC SellREADY CAPITAL CORPreit$1,265,000
+6.9%
79,737
-9.5%
0.00%0.0%
TRS SellTRIMAS CORP$1,808,000
-3.8%
59,622
-3.8%
0.00%0.0%
DBI SellDESIGNER BRANDS INC CLASS A$1,370,000
-15.3%
82,768
-11.0%
0.00%0.0%
KNL SellKNOLL INC$1,704,000
+36.6%
65,565
-13.2%
0.00%0.0%
DENN SellDENNY S CORP$1,424,000
-16.0%
86,362
-7.8%
0.00%0.0%
RWT SellREDWOOD TRUST INCreit$1,878,000
+6.8%
155,627
-7.9%
0.00%0.0%
TCBK SellTRICO BANCSHARES$1,622,000
-14.1%
38,097
-4.4%
0.00%0.0%
DCPH SellDECIPHERA PHARMACEUTICALS IN$1,987,000
-23.9%
54,265
-6.8%
0.00%
-33.3%
LMAT SellLEMAITRE VASCULAR INC$1,513,000
+23.8%
24,792
-1.0%
0.00%0.0%
BRMK SellBROADMARK REALTY CAPITAL INCreit$1,875,000
-7.6%
177,040
-8.8%
0.00%
-33.3%
NTGR SellNETGEAR INC$1,591,000
-14.4%
41,511
-8.2%
0.00%0.0%
BRKL SellBROOKLINE BANCORP INC$1,588,000
-9.4%
106,210
-9.1%
0.00%0.0%
TMP SellTOMPKINS FINANCIAL CORP$1,531,000
-14.3%
19,737
-8.6%
0.00%0.0%
TVTY SellTIVITY HEALTH INC$1,593,000
+9.2%
60,565
-7.3%
0.00%0.0%
HRTX SellHERON THERAPEUTICS INC$1,977,000
-7.7%
127,394
-3.6%
0.00%
-33.3%
CAI SellCAI INTERNATIONAL INC$1,256,000
+10.0%
22,421
-10.6%
0.00%0.0%
ALEX SellALEXANDER BALDWIN INCreit$1,830,000
+0.3%
99,871
-8.1%
0.00%0.0%
CTS SellCTS CORP$1,637,000
+9.8%
44,053
-8.2%
0.00%0.0%
ENDP SellENDO INTERNATIONAL PLC$1,478,000
-41.6%
315,774
-7.6%
0.00%
-33.3%
CALM SellCAL MAINE FOODS INC$1,781,000
-17.0%
49,186
-11.9%
0.00%
-33.3%
RAD SellRITE AID CORP$1,282,000
-26.9%
78,673
-8.2%
0.00%0.0%
KAMN SellKAMAN CORP$1,919,000
-10.1%
38,073
-8.5%
0.00%
-33.3%
CYTK SellCYTOKINETICS INC$1,858,000
-20.2%
93,911
-6.1%
0.00%
-33.3%
GABC SellGERMAN AMERICAN BANCORP$1,270,000
-26.0%
34,127
-8.1%
0.00%0.0%
CVGW SellCALAVO GROWERS INC$1,497,000
-22.4%
23,603
-4.9%
0.00%
-33.3%
MATW SellMATTHEWS INTL CORP CLASS A$1,531,000
-15.8%
42,588
-7.4%
0.00%0.0%
CUBI SellCUSTOMERS BANCORP INC$1,606,000
+17.1%
41,195
-4.4%
0.00%0.0%
HFWA SellHERITAGE FINANCIAL CORP$1,226,000
-20.0%
48,997
-9.8%
0.00%0.0%
GCO SellGENESCO INC$1,285,000
+24.0%
20,179
-7.5%
0.00%
+100.0%
GBIO SellGENERATION BIO CO$1,625,000
-6.1%
60,407
-0.6%
0.00%0.0%
LADR SellLADDER CAPITAL CORP REITreit$1,808,000
-3.9%
156,649
-1.8%
0.00%0.0%
STBA SellS T BANCORP INC$1,674,000
-14.2%
53,490
-8.2%
0.00%
-33.3%
KRNY SellKEARNY FINANCIAL CORP MD$1,207,000
-11.8%
100,997
-10.9%
0.00%0.0%
CRY SellCRYOLIFE INC$1,489,000
+15.3%
52,423
-8.3%
0.00%0.0%
KFRC SellKFORCE INC$1,780,000
+11.6%
28,287
-5.0%
0.00%0.0%
NXRT SellNEXPOINT RESIDENTIALreit$1,687,000
+10.5%
30,679
-7.4%
0.00%0.0%
CAL SellCALERES INC$1,385,000
+16.5%
50,742
-6.9%
0.00%0.0%
COWN SellCOWEN INC A$1,470,000
+8.2%
35,807
-7.4%
0.00%0.0%
NXGN SellNEXTGEN HEALTHCARE INC$1,281,000
-15.9%
77,238
-8.2%
0.00%0.0%
CRVL SellCORVEL CORP$1,631,000
+20.2%
12,148
-8.1%
0.00%0.0%
SAFE SellSAFEHOLD INCreit$1,936,000
+1.8%
24,665
-9.1%
0.00%
-33.3%
SAFT SellSAFETY INSURANCE GROUP INC$1,563,000
-13.9%
19,973
-7.3%
0.00%0.0%
IPAR SellINTER PARFUMS INC$1,774,000
-6.6%
24,637
-8.0%
0.00%
-33.3%
SGMO SellSANGAMO THERAPEUTICS INC$1,940,000
-10.8%
162,056
-6.7%
0.00%
-33.3%
ROAD SellCONSTRUCTION PARTNERS INC A$1,231,000
-2.8%
39,209
-7.5%
0.00%0.0%
SCHN SellSCHNITZER STEEL INDS INC A$1,753,000
+7.8%
35,742
-8.1%
0.00%0.0%
SNDR SellSCHNEIDER NATIONAL INC CL B$1,922,000
-24.9%
88,309
-13.8%
0.00%
-33.3%
SCHL SellSCHOLASTIC CORP$1,521,000
+15.3%
40,130
-8.4%
0.00%0.0%
INGN SellINOGEN INC$1,755,000
+20.3%
26,933
-3.0%
0.00%0.0%
CNOB SellCONNECTONE BANCORP INC$1,345,000
-5.1%
51,394
-8.0%
0.00%0.0%
SWM SellSCHWEITZER MAUDUIT INTL INC$1,745,000
-23.9%
43,215
-7.7%
0.00%
-33.3%
CNDT SellCONDUENT INC$1,730,000
+4.4%
230,714
-7.3%
0.00%0.0%
SSP SellEW SCRIPPS CO THE A$1,612,000
-1.0%
79,077
-6.4%
0.00%0.0%
GCP SellGCP APPLIED TECHNOLOGIES$1,577,000
-12.9%
67,804
-8.1%
0.00%0.0%
SEB SellSEABOARD CORP$1,660,000
+1.5%
429
-3.2%
0.00%0.0%
STNG SellSCORPIO TANKERS INC$1,482,000
+5.3%
67,213
-11.9%
0.00%0.0%
TCMD SellTACTILE SYSTEMS TECHNOLOGY I$1,374,000
-8.9%
26,424
-4.6%
0.00%0.0%
TRHC SellTABULA RASA HEALTHCARE INC$1,547,000
+5.1%
30,943
-3.2%
0.00%0.0%
AXL SellAMERICAN AXLE MFG HOLDINGS$1,607,000
-1.8%
155,280
-8.4%
0.00%0.0%
TFSL SellTFS FINANCIAL CORP$1,774,000
-1.1%
87,379
-0.7%
0.00%0.0%
ZUMZ SellZUMIEZ INC$1,473,000
+8.8%
30,074
-4.7%
0.00%0.0%
CHCT SellCOMMUNITY HEALTHCARE TRUST Ireit$1,527,000
-1.5%
32,169
-4.3%
0.00%0.0%
CARS SellCARS COM INC$1,351,000
+1.7%
94,293
-8.0%
0.00%0.0%
DNOW SellNOW INC$1,440,000
-13.6%
151,775
-8.1%
0.00%0.0%
AFIN SellAMERICAN FINANCE TRUST INCreit$1,279,000
-20.9%
150,805
-8.4%
0.00%0.0%
ATCO SellATLAS CORP$1,203,000
-2.4%
84,394
-6.5%
0.00%0.0%
CHRS SellCOHERUS BIOSCIENCES INC$1,225,000
-5.5%
88,550
-0.2%
0.00%0.0%
SHYF SellSHYFT GROUP INC THE$1,785,000
-7.7%
47,713
-8.2%
0.00%
-33.3%
HA SellHAWAIIAN HOLDINGS INC$1,700,000
-11.9%
69,777
-3.5%
0.00%
-33.3%
ANAT SellAMERICAN NATIONAL GROUP INC$1,525,000
+9.9%
10,264
-20.2%
0.00%0.0%
TILE SellINTERFACE INC$1,225,000
+11.6%
80,048
-9.0%
0.00%
+100.0%
CDXS SellCODEXIS INC$1,883,000
-5.5%
83,089
-4.5%
0.00%
-33.3%
OFG SellOFG BANCORP$1,550,000
-10.3%
70,059
-8.3%
0.00%0.0%
INN SellSUMMIT HOTEL PROPERTIES INCreit$1,334,000
-15.8%
142,980
-8.3%
0.00%0.0%
LRN SellSTRIDE INC$1,784,000
-2.9%
55,522
-9.0%
0.00%0.0%
SNEX SellSTONEX GROUP INC$1,403,000
-14.7%
23,127
-8.1%
0.00%0.0%
LTRPA SellLIBERTY TRIPADVISOR HDG A$407,000
-41.8%
100,096
-8.7%
0.00%0.0%
LLNW SellLIMELIGHT NETWORKS INC$542,000
-17.0%
171,961
-5.9%
0.00%0.0%
LQDT SellLIQUIDITY SERVICES INC$930,000
+25.8%
36,548
-8.1%
0.00%0.0%
IBCP SellINDEPENDENT BANK CORP MICH$626,000
-16.9%
28,850
-9.4%
0.00%0.0%
LORL SellLORAL SPACE COMMUNICATIONS$687,000
-5.9%
17,681
-8.8%
0.00%0.0%
IMVT SellIMMUNOVANT INC$546,000
-39.8%
51,695
-8.6%
0.00%0.0%
LL SellLUMBER LIQUIDATORS HOLDINGS$832,000
-23.1%
39,439
-8.4%
0.00%0.0%
LUNA SellLUNA INNOVATIONS INC$455,000
-1.1%
42,042
-3.7%
0.00%0.0%
MBI SellMBIA INC$726,000
+0.6%
66,025
-12.1%
0.00%0.0%
IBIO SellIBIO INC$449,000
-9.7%
297,557
-7.8%
0.00%0.0%
MEIP SellMEI PHARMA INC$426,000
-25.1%
149,520
-9.9%
0.00%0.0%
IGMS SellIGM BIOSCIENCES INC$925,000
+6.8%
11,121
-1.5%
0.00%0.0%
IESC SellIES HOLDINGS INC$610,000
-1.8%
11,880
-3.5%
0.00%0.0%
ICAD SellICAD INC$522,000
-18.8%
30,172
-0.5%
0.00%0.0%
MRC SellMRC GLOBAL INC$1,041,000
-2.7%
110,795
-6.5%
0.00%0.0%
HY SellHYSTER YALE MATERIALS$1,005,000
-22.8%
13,772
-7.8%
0.00%
-50.0%
MSGN SellMSG NETWORKS INC A$610,000
-11.3%
41,859
-8.5%
0.00%0.0%
MVBF SellMVB FINANCIAL CORP$579,000
+22.4%
13,562
-3.2%
0.00%0.0%
IDT SellIDT CORP CLASS B$1,020,000
+50.2%
27,588
-8.0%
0.00%0.0%
MTW SellMANITOWOC COMPANY INC$1,159,000
+10.0%
47,305
-7.5%
0.00%0.0%
HBNC SellHORIZON BANCORP INC IN$1,030,000
-14.0%
59,121
-8.3%
0.00%
-50.0%
MCS SellMARCUS CORPORATION$667,000
-1.3%
31,457
-7.0%
0.00%0.0%
HOFT SellHOOKER FURNITURE CORP$561,000
-12.5%
16,189
-7.9%
0.00%0.0%
HTBI SellHOMETRUST BANCSHARES INC$586,000
+2.1%
20,988
-11.0%
0.00%0.0%
HMST SellHOMESTREET INC$1,172,000
-17.3%
28,770
-10.6%
0.00%
-50.0%
HBCP SellHOME BANCORP INC$403,000
-0.7%
10,584
-6.1%
0.00%0.0%
HIFS SellHINGHAM INSTITUTION FOR SVGS$579,000
-4.1%
1,992
-6.5%
0.00%0.0%
MCFT SellMASTERCRAFT BOAT HOLDINGS IN$681,000
-8.3%
25,893
-7.3%
0.00%0.0%
HT SellHERSHA HOSPITALITY TRUSTreit$479,000
-11.6%
44,510
-13.3%
0.00%0.0%
HCCI SellHERITAGE CRYSTAL CLEAN INC$639,000
-0.5%
21,536
-9.0%
0.00%0.0%
HTBK SellHERITAGE COMMERCE CORP$898,000
-16.2%
80,680
-8.0%
0.00%0.0%
HLX SellHELIX ENERGY SOLUTIONS GROUP$1,126,000
+3.6%
197,151
-8.4%
0.00%0.0%
HSII SellHEIDRICK STRUGGLES INTL$1,187,000
+14.9%
26,649
-7.9%
0.00%0.0%
HTLD SellHEARTLAND EXPRESS INC$1,133,000
-21.2%
66,156
-9.9%
0.00%
-50.0%
HSTM SellHEALTHSTREAM INC$976,000
+12.3%
34,916
-10.2%
0.00%0.0%
HAYN SellHAYNES INTERNATIONAL INC$610,000
+9.1%
17,236
-8.4%
0.00%0.0%
HWKN SellHAWKINS INC$868,000
-11.3%
26,497
-9.2%
0.00%0.0%
MBWM SellMERCANTILE BANK CORP$662,000
-14.5%
21,936
-7.9%
0.00%0.0%
HVT SellHAVERTY FURNITURE$984,000
+6.8%
23,002
-7.1%
0.00%0.0%
HBIO SellHARVARD BIOSCIENCE INC$442,000
+42.1%
53,061
-6.7%
0.00%
MESA SellMESA AIR GROUP INC$442,000
-36.2%
47,388
-8.1%
0.00%0.0%
MCBS SellMETROCITY BANKSHARES INC$458,000
+13.6%
26,161
-0.1%
0.00%0.0%
HLIT SellHARMONIC INC$1,047,000
-7.8%
122,941
-15.1%
0.00%
-50.0%
HONE SellHARBORONE BANCORP INC$1,004,000
-4.7%
70,012
-10.5%
0.00%0.0%
HAFC SellHANMI FINANCIAL CORPORATION$802,000
-11.8%
42,079
-8.7%
0.00%0.0%
HCKT SellHACKETT GROUP INC THE$616,000
-0.6%
34,200
-9.6%
0.00%0.0%
MSBI SellMIDLAND STATES BANCORP INC$788,000
-10.9%
29,985
-5.9%
0.00%0.0%
MOFG SellMIDWESTONE FINANCIAL GROUP I$572,000
-16.6%
19,876
-10.2%
0.00%0.0%
MLR SellMILLER INDUSTRIES INC TENN$605,000
-21.7%
15,334
-8.4%
0.00%0.0%
HCI SellHCI GROUP INC$777,000
+10.1%
7,817
-14.9%
0.00%0.0%
MITK SellMITEK SYSTEMS INC$1,114,000
+22.6%
57,863
-7.2%
0.00%0.0%
MOD SellMODINE MANUFACTURING CO$1,142,000
+2.1%
68,859
-9.1%
0.00%0.0%
MCRI SellMONARCH CASINO RESORT INC$1,183,000
+2.6%
17,877
-6.0%
0.00%
-50.0%
GEFB SellGREIF INC CL B$481,000
-6.8%
8,148
-9.6%
0.00%0.0%
MPAA SellMOTORCAR PARTS OF AMERICA IN$581,000
-8.8%
25,870
-8.7%
0.00%0.0%
MOV SellMOVADO GROUP INC$682,000
+0.9%
21,673
-8.8%
0.00%0.0%
GRBK SellGREEN BRICK PARTNERS INC$964,000
-8.1%
42,389
-8.4%
0.00%0.0%
MYE SellMYERS INDUSTRIES INC$1,045,000
-2.2%
49,769
-7.9%
0.00%0.0%
GSBC SellGREAT SOUTHERN BANCORP INC$794,000
-14.2%
14,723
-9.8%
0.00%0.0%
NNBR SellNN INC$432,000
-3.4%
58,761
-7.2%
0.00%0.0%
NVEC SellNVE CORP$486,000
-3.6%
6,568
-8.6%
0.00%0.0%
GPMT SellGRANITE POINT MORTGAGE TRUSTreit$1,111,000
+12.7%
75,317
-8.5%
0.00%0.0%
NSSC SellNAPCO SECURITY TECHNOLOGIES$728,000
-2.7%
20,018
-6.7%
0.00%0.0%
NCMI SellNATIONAL CINEMEDIA INC$411,000
-5.5%
81,134
-13.9%
0.00%0.0%
NPK SellNATIONAL PRESTO INDS INC$718,000
-7.9%
7,059
-7.6%
0.00%0.0%
NRC SellNATIONAL RESEARCH CORP$885,000
-7.1%
19,272
-5.3%
0.00%0.0%
GDEN SellGOLDEN ENTERTAINMENT INC$1,045,000
+63.8%
23,315
-7.7%
0.00%0.0%
NWLI SellNATIONAL WESTERN LIFE GROU A$791,000
-17.9%
3,525
-8.9%
0.00%0.0%
NLS SellNAUTILUS INC$691,000
-2.5%
41,029
-9.5%
0.00%0.0%
GOGO SellGOGO INC$927,000
+15.3%
81,419
-2.1%
0.00%0.0%
NP SellNEENAH INC$1,168,000
-10.2%
23,287
-7.9%
0.00%
-50.0%
NLTX SellNEOLEUKIN THERAPEUTICS INC$449,000
-25.2%
48,609
-0.3%
0.00%0.0%
NPTN SellNEOPHOTONICS CORP$709,000
-21.3%
69,451
-7.9%
0.00%0.0%
GLT SellGLATFELTER CORP$844,000
-25.6%
60,429
-8.7%
0.00%0.0%
GOOD SellGLADSTONE COMMERCIAL CORPreit$1,121,000
+12.7%
49,707
-2.3%
0.00%0.0%
GERN SellGERON CORP$587,000
-14.2%
416,498
-3.9%
0.00%0.0%
SNR SellNEW SENIOR INVESTMENT GROUPreit$991,000
+28.2%
112,896
-9.0%
0.00%0.0%
NR SellNEWPARK RESOURCES INC$425,0000.0%122,766
-9.3%
0.00%0.0%
NEX SellNEXTIER OILFIELD SOLUTIONS I$1,134,000
+24.9%
238,190
-2.4%
0.00%0.0%
GCI SellGANNETT CO INC$1,064,000
-1.5%
193,859
-3.4%
0.00%0.0%
NCBS SellNICOLET BANKSHARES INC$871,000
-23.5%
12,377
-9.3%
0.00%
-50.0%
NKTX SellNKARTA INC$617,000
-38.9%
19,461
-36.6%
0.00%0.0%
NFBK SellNORTHFIELD BANCORP INC$1,040,000
-7.6%
63,435
-10.3%
0.00%0.0%
FNKO SellFUNKO INC CLASS A$778,000
+6.6%
36,554
-1.5%
0.00%0.0%
FSP SellFRANKLIN STREET PROPERTIES Creit$746,000
-12.7%
141,740
-9.6%
0.00%0.0%
FC SellFRANKLIN COVEY CO$555,000
+3.9%
17,160
-9.1%
0.00%0.0%
FOSL SellFOSSIL GROUP INC$927,000
+5.7%
64,930
-8.2%
0.00%0.0%
FRTA SellFORTERRA INC$942,000
-7.6%
40,048
-8.7%
0.00%0.0%
OIS SellOIL STATES INTERNATIONAL INC$654,000
+19.6%
83,371
-8.2%
0.00%0.0%
FORR SellFORRESTER RESEARCH INC$717,000
+1.6%
15,660
-5.8%
0.00%0.0%
FMTX SellFORMA THERAPEUTICS HOLDINGS$1,103,000
-13.6%
44,325
-2.8%
0.00%
-50.0%
FOR SellFORESTAR GROUP INC$492,000
-15.9%
23,509
-6.4%
0.00%0.0%
OSBC SellOLD SECOND BANCORP INC$476,000
-15.9%
38,381
-10.5%
0.00%0.0%
OLMA SellOLEMA PHARMACEUTICALS INC$468,000
-22.9%
16,729
-8.6%
0.00%0.0%
FFIC SellFLUSHING FINANCIAL CORP$873,000
-7.6%
40,714
-8.5%
0.00%0.0%
FLDM SellFLUIDIGM CORP$636,000
+25.7%
103,280
-7.7%
0.00%0.0%
OFLX SellOMEGA FLEX INC$627,000
-9.4%
4,275
-2.4%
0.00%0.0%
OCX SellONCOCYTE CORP$562,000
+0.7%
97,877
-9.0%
0.00%0.0%
OLP SellONE LIBERTY PROPERTIES INCreit$630,000
+16.9%
22,205
-8.2%
0.00%0.0%
FLWS Sell1 800 FLOWERS COM INC CL A$1,170,000
+11.3%
36,723
-3.6%
0.00%0.0%
SRCE Sell1ST SOURCE CORP$1,101,000
-6.5%
23,692
-4.2%
0.00%
-50.0%
FLIC SellFIRST OF LONG ISLAND CORP$672,000
-7.9%
31,667
-7.8%
0.00%0.0%
ONEW SellONEWATER MARINE INC CL A$593,000
-3.3%
14,120
-8.0%
0.00%0.0%
ONTF SellON24 INC$440,000
-30.4%
12,389
-5.0%
0.00%0.0%
OOMA SellOOMA INC$565,000
+11.9%
29,977
-5.9%
0.00%0.0%
OPRT SellOPORTUN FINANCIAL CORP$575,000
-7.0%
28,706
-3.7%
0.00%0.0%
OPY SellOPPENHEIMER HOLDINGS CL A$648,000
+15.3%
12,755
-9.2%
0.00%0.0%
THFF SellFIRST FINANCIAL CORP INDIANA$687,000
-23.9%
16,825
-16.1%
0.00%0.0%
OSUR SellORASURE TECHNOLOGIES INC$1,000,000
-20.1%
98,633
-8.0%
0.00%
-50.0%
ORBC SellORBCOMM INC$1,156,000
+35.7%
102,814
-7.9%
0.00%0.0%
FCBC SellFIRST COMMUNITY BANKSHARES$710,000
-9.3%
23,778
-9.0%
0.00%0.0%
OFIX SellORTHOFIX MEDICAL INC$1,048,000
-14.1%
26,139
-7.2%
0.00%
-50.0%
FCBP SellFIRST CHOICE BANCORP$437,000
+14.4%
14,348
-8.7%
0.00%0.0%
FBMS SellFIRST BANCSHARES INC MS$1,047,000
-7.1%
27,971
-9.1%
0.00%0.0%
FNLC SellFIRST BANCORP INC ME$422,000
-5.2%
14,323
-6.1%
0.00%0.0%
CNXN SellPC CONNECTION INC$706,000
-9.5%
15,252
-9.3%
0.00%0.0%
FISI SellFINANCIAL INSTITUTIONS INC$650,000
-10.5%
21,651
-9.7%
0.00%0.0%
PDFS SellPDF SOLUTIONS INC$742,000
-4.5%
40,822
-6.5%
0.00%0.0%
FPI SellFARMLAND PARTNERS INCreit$444,000
+2.3%
36,846
-4.8%
0.00%0.0%
FMNB SellFARMERS NATL BANC CORP$559,000
-14.0%
36,011
-7.5%
0.00%0.0%
FRPH SellFRP HOLDINGS INC$510,000
+5.8%
9,161
-6.4%
0.00%0.0%
SellPACTIV EVERGREEN INC$893,000
+7.9%
59,280
-1.7%
0.00%0.0%
EZPW SellEZCORP INC CL A$409,000
+13.9%
67,803
-6.1%
0.00%
PRTK SellPARATEK PHARMACEUTICALS INC$431,000
-7.5%
63,149
-4.3%
0.00%0.0%
PKE SellPARK AEROSPACE CORP$403,000
+3.6%
27,048
-8.1%
0.00%0.0%
PGC SellPEAPACK GLADSTONE FINL CORP$784,000
-7.9%
25,228
-8.5%
0.00%0.0%
ETH SellETHAN ALLEN INTERIORS INC$859,000
-8.9%
31,121
-8.8%
0.00%0.0%
ESPR SellESPERION THERAPEUTICS INC$765,000
-30.1%
36,188
-7.3%
0.00%0.0%
PVAC SellPENN VIRGINIA CORP$500,000
+61.8%
21,173
-8.1%
0.00%
EQBK SellEQUITY BANCSHARES INC CL A$566,000
-3.4%
18,574
-13.2%
0.00%0.0%
PEBO SellPEOPLES BANCORP INC$739,000
-18.7%
24,966
-8.9%
0.00%0.0%
PFIS SellPEOPLES FINANCIAL SERVICES$413,000
-5.7%
9,690
-6.5%
0.00%0.0%
EPZM SellEPIZYME INC$1,029,000
-12.2%
123,802
-8.0%
0.00%
-50.0%
PRDO SellPERDOCEO EDUCATION CORP$1,189,000
-4.8%
96,888
-7.2%
0.00%
-50.0%
EVC SellENTRAVISION COMMUNICATIONS A$548,000
+53.1%
82,047
-7.5%
0.00%
PETS SellPETMED EXPRESS INC$865,000
-16.6%
27,162
-7.9%
0.00%0.0%
EBTC SellENTERPRISE BANCORP INC$419,000
-5.0%
12,799
-5.5%
0.00%0.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP A$815,000
+8.4%
28,232
-8.3%
0.00%0.0%
PLAB SellPHOTRONICS INC$1,121,000
-6.9%
84,852
-9.4%
0.00%
-50.0%
EBF SellENNIS INC$755,000
-8.5%
35,092
-9.2%
0.00%0.0%
UUUU SellENERGY FUELS INC$1,176,000
+3.0%
194,444
-3.3%
0.00%
-50.0%
PLRX SellPLIANT THERAPEUTICS INC$966,000
-32.2%
33,166
-8.5%
0.00%
-50.0%
ENTA SellENANTA PHARMACEUTICALS INC$1,173,000
-17.2%
26,655
-7.2%
0.00%
-50.0%
EFC SellELLINGTON FINANCIAL INCreit$1,082,000
+8.6%
56,479
-9.2%
0.00%0.0%
DTIL SellPRECISION BIOSCIENCES INC$821,000
+13.1%
65,575
-6.5%
0.00%0.0%
APTS SellPREFERRED APARTMENT COMMUNITreit$674,000
-4.7%
69,079
-3.7%
0.00%0.0%
PRLD SellPRELUDE THERAPEUTICS INC$428,000
-34.0%
14,939
-0.1%
0.00%0.0%
ECHO SellECHO GLOBAL LOGISTICS INC$1,119,000
-9.8%
36,409
-7.8%
0.00%
-50.0%
PUMP SellPROPETRO HOLDING CORP$1,077,000
-16.3%
117,548
-2.6%
0.00%
-50.0%
PRVB SellPROVENTION BIO INC$645,000
-23.2%
76,470
-4.5%
0.00%0.0%
LOCO SellEL POLLO LOCO HOLDINGS INC$480,000
+7.1%
26,257
-5.4%
0.00%0.0%
PBYI SellPUMA BIOTECHNOLOGY INC$405,000
-10.4%
44,129
-5.1%
0.00%0.0%
QCRH SellQCR HOLDINGS INC$1,021,000
-3.1%
21,231
-4.9%
0.00%0.0%
DRRX SellDURECT CORPORATION$509,000
-23.6%
312,482
-7.1%
0.00%0.0%
DCO SellDUCOMMUN INC$816,000
-16.1%
14,948
-7.8%
0.00%0.0%
NX SellQUANEX BUILDING PRODUCTS$1,147,000
-11.7%
46,176
-6.7%
0.00%
-50.0%
RBB SellRBB BANCORP$477,000
-6.1%
19,686
-21.5%
0.00%0.0%
RICK SellRCI HOSPITALITY HOLDINGS INC$761,000
-6.5%
11,492
-10.2%
0.00%0.0%
REVG SellREV GROUP INC$616,000
-22.4%
39,230
-5.3%
0.00%0.0%
RMR SellRMR GROUP INC THE A$813,000
-13.0%
21,030
-8.2%
0.00%0.0%
RDUS SellRADIUS HEALTH INC$1,178,000
-17.6%
64,590
-5.8%
0.00%
-50.0%
RFL SellRAFAEL HOLDINGS INC CLASS B$684,000
+19.0%
13,405
-7.0%
0.00%0.0%
DMRC SellDIGIMARC CORP$588,000
+10.1%
17,547
-2.6%
0.00%0.0%
RYAM SellRAYONIER ADVANCED MATERIALS$569,000
-32.8%
85,024
-9.0%
0.00%0.0%
DHIL SellDIAMOND HILL INVESTMENT GRP$704,000
-1.4%
4,206
-8.1%
0.00%0.0%
RMAX SellRE MAX HOLDINGS INC CL A$850,000
-21.5%
25,515
-7.2%
0.00%0.0%
RRGB SellRED ROBIN GOURMET BURGERS$709,000
-24.1%
21,413
-8.5%
0.00%0.0%
TACO SellDEL TACO RESTAURANTS INC$412,000
-4.8%
41,157
-8.9%
0.00%0.0%
RM SellREGIONAL MANAGEMENT CORP$526,000
+22.0%
11,303
-9.1%
0.00%0.0%
MSP SellDATTO HOLDING CORP$1,128,000
+15.9%
40,523
-4.6%
0.00%0.0%
RLMD SellRELMADA THERAPEUTICS INC$663,000
-14.8%
20,724
-6.2%
0.00%0.0%
RBNC SellRELIANT BANCORP INC$582,000
-12.5%
20,989
-9.3%
0.00%0.0%
RBCAA SellREPUBLIC BANCORP INC CLASS A$615,000
-5.1%
13,339
-8.9%
0.00%0.0%
DJCO SellDAILY JOURNAL CORP$567,000
-1.9%
1,676
-8.2%
0.00%0.0%
RGP SellRESOURCES CONNECTION INC$623,000
-0.3%
43,355
-6.1%
0.00%0.0%
RVI SellRETAIL VALUE INCreit$523,000
+13.0%
24,038
-2.9%
0.00%0.0%
REX SellREX AMERICAN RESOURCES CORP$659,000
-3.1%
7,313
-9.5%
0.00%0.0%
DXPE SellDXP ENTERPRISES INC$818,000
+9.7%
24,568
-0.7%
0.00%0.0%
RBBN SellRIBBON COMMUNICATIONS INC$737,000
-12.7%
96,795
-5.8%
0.00%0.0%
RIGL SellRIGEL PHARMACEUTICALS INC$1,023,000
+16.8%
235,702
-8.0%
0.00%0.0%
DSPG SellDSP GROUP INC$460,000
-3.6%
31,066
-7.2%
0.00%0.0%
CTMX SellCYTOMX THERAPEUTICS INC$567,000
-21.0%
89,596
-3.6%
0.00%0.0%
CTSO SellCYTOSORBENTS CORP$429,000
-20.6%
56,880
-8.5%
0.00%0.0%
RCKY SellROCKY BRANDS INC$525,000
-6.2%
9,449
-8.7%
0.00%0.0%
CBAY SellCYMABAY THERAPEUTICS INC$417,000
-12.0%
95,709
-8.4%
0.00%0.0%
CUTR SellCUTERA INC$1,189,000
+51.3%
24,246
-7.3%
0.00%0.0%
RUTH SellRUTH S HOSPITALITY GROUP INC$1,065,000
-12.2%
46,263
-5.3%
0.00%
-50.0%
CGEM SellCULLINAN ONCOLOGY INC$470,000
-43.0%
18,248
-7.8%
0.00%0.0%
CUE SellCUE BIOPHARMA INC$478,000
-11.6%
41,060
-7.3%
0.00%0.0%
CTO SellCTO REALTY GROWTH INCreit$431,000
-6.3%
8,048
-8.9%
0.00%0.0%
CFB SellCROSSFIRST BANKSHARES INC$892,000
-10.2%
64,889
-9.9%
0.00%0.0%
CCRN SellCROSS COUNTRY HEALTHCARE INC$817,000
+21.6%
49,468
-8.0%
0.00%0.0%
SP SellSP PLUS CORP$975,000
-14.3%
31,889
-8.1%
0.00%
-50.0%
CPLG SellCOREPOINT LODGING INCreit$580,000
+8.6%
54,223
-8.4%
0.00%0.0%
CPS SellCOOPER STANDARD HOLDING$671,000
-26.8%
23,142
-8.3%
0.00%0.0%
SANA SellSANA BIOTECHNOLOGY INC$728,000
-54.0%
37,027
-21.8%
0.00%
-50.0%
JBSS SellJOHN B SANFILIPPO SON INC$1,088,000
-8.1%
12,284
-6.2%
0.00%
-50.0%
TCS SellCONTAINER STORE GROUP INC TH$571,000
-28.3%
43,789
-8.5%
0.00%0.0%
BFS SellSAUL CENTERS INCreit$741,000
+2.6%
16,306
-9.4%
0.00%0.0%
SCSC SellSCANSOURCE INC$976,000
-14.6%
34,686
-9.1%
0.00%
-50.0%
CNSL SellCONSOLIDATED COMMUNICATIONS$883,000
+12.1%
100,420
-8.2%
0.00%0.0%
SRRK SellSCHOLAR ROCK HOLDING CORP$1,102,000
-43.6%
38,148
-1.1%
0.00%
-66.7%
CONN SellCONN S INC$627,000
+22.5%
24,583
-6.6%
0.00%0.0%
CMTL SellCOMTECH TELECOMMUNICATIONS$847,000
-8.0%
35,062
-5.4%
0.00%0.0%
SEER SellSEER INC$685,000
-37.3%
20,884
-4.4%
0.00%0.0%
WTTR SellSELECT ENERGY SERVICES INC A$490,000
+10.6%
81,174
-8.7%
0.00%0.0%
CTBI SellCOMMUNITY TRUST BANCORP INC$871,000
-15.4%
21,577
-7.6%
0.00%0.0%
SENEA SellSENECA FOODS CORP CL A$455,000
-1.5%
8,917
-9.1%
0.00%0.0%
SRG SellSERITAGE GROWTH PROP A REITreit$926,000
-1.7%
50,315
-2.0%
0.00%0.0%
CLBK SellCOLUMBIA FINANCIAL INC$955,000
-23.0%
55,472
-21.8%
0.00%
-50.0%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$1,147,000
-6.5%
48,520
-6.3%
0.00%
-50.0%
SCVL SellSHOE CARNIVAL INC$871,000
+0.3%
12,169
-13.2%
0.00%0.0%
SSTI SellSHOTSPOTTER INC$570,000
+34.1%
11,679
-3.7%
0.00%0.0%
BSRR SellSIERRA BANCORP$493,000
-15.1%
19,367
-10.6%
0.00%0.0%
SGFY SellSIGNIFY HEALTH INC CLASS A$1,181,000
+1.5%
38,823
-2.4%
0.00%
-50.0%
SIGA SellSIGA TECHNOLOGIES INC$430,000
-16.2%
68,491
-13.2%
0.00%0.0%
SBTX SellSILVERBACK THERAPEUTICS INC$542,000
-35.1%
17,550
-8.3%
0.00%0.0%
SLP SellSIMULATIONS PLUS INC$1,157,000
-20.2%
21,066
-8.1%
0.00%
-50.0%
CWEN SellCLEARWAY ENERGY INC C$478,000
-40.5%
18,052
-36.8%
0.00%0.0%
CLW SellCLEARWATER PAPER CORP$659,000
-27.8%
22,735
-6.3%
0.00%0.0%
CLFD SellCLEARFIELD INC$588,000
+15.7%
15,702
-6.8%
0.00%0.0%
CLAR SellCLARUS CORP$859,000
+37.7%
33,405
-8.8%
0.00%0.0%
CIVB SellCIVISTA BANCSHARES INC$477,000
-13.6%
21,565
-10.3%
0.00%0.0%
CIO SellCITY OFFICE REIT INCreit$732,000
+6.4%
58,879
-9.1%
0.00%0.0%
SMBK SellSMARTFINANCIAL INC$459,0000.0%19,115
-9.7%
0.00%0.0%
CTRN SellCITI TRENDS INC$1,069,000
-10.9%
12,282
-14.3%
0.00%
-50.0%
CIR SellCIRCOR INTERNATIONAL INC$826,000
-21.2%
25,331
-15.8%
0.00%0.0%
SEDG SellSOLAREDGE TECHNOLOGIES INC$920,000
-96.6%
3,329
-96.4%
0.00%
-97.1%
SOI SellSOLARIS OILFIELD INFRAST A$420,000
-21.5%
43,123
-1.1%
0.00%0.0%
CBB SellCINCINNATI BELL INC$1,072,000
-7.5%
69,544
-7.9%
0.00%
-50.0%
CHUY SellCHUY S HOLDINGS INC$1,019,000
-22.2%
27,360
-7.5%
0.00%
-50.0%
CHS SellCHICO S FAS INC$1,090,000
+83.8%
165,648
-7.6%
0.00%0.0%
SFST SellSOUTHERN FIRST BANCSHARES$525,000
+3.1%
10,269
-5.5%
0.00%0.0%
SMBC SellSOUTHERN MISSOURI BANCORP$481,000
+5.3%
10,700
-7.7%
0.00%0.0%
CHWY SellCHEWY INC CLASS A$835,000
-43.0%
10,477
-39.4%
0.00%
-50.0%
CCXI SellCHEMOCENTRYX INC$1,054,000
-74.0%
78,694
-0.4%
0.00%
-80.0%
SPTN SellSPARTANNASH CO$984,000
-8.8%
50,966
-7.3%
0.00%0.0%
SPPI SellSPECTRUM PHARMACEUTICALS INC$801,000
+13.0%
213,504
-1.8%
0.00%0.0%
CLDT SellCHATHAM LODGING TRUSTreit$848,000
-7.8%
65,893
-5.7%
0.00%0.0%
CCF SellCHASE CORP$1,052,000
-18.7%
10,249
-7.8%
0.00%
-50.0%
ECOM SellCHANNELADVISOR CORP$987,000
-0.3%
40,250
-4.3%
0.00%0.0%
STXB SellSPIRIT OF TEXAS BANCSHARES I$402,000
-8.6%
17,591
-10.9%
0.00%0.0%
SPWH SellSPORTSMAN S WAREHOUSE HOLDIN$1,066,000
-4.1%
59,996
-7.0%
0.00%0.0%
CNTY SellCENTURY CASINOS INC$503,000
+20.0%
37,439
-8.3%
0.00%0.0%
CNBKA SellCENTURY BANCORP INC CL A$430,000
+9.4%
3,768
-10.6%
0.00%0.0%
CENX SellCENTURY ALUMINUM COMPANY$912,000
-32.2%
70,776
-7.1%
0.00%
-50.0%
STFC SellSTATE AUTO FINANCIAL CORP$416,000
-20.3%
24,313
-8.2%
0.00%0.0%
CPF SellCENTRAL PACIFIC FINANCIAL CO$997,000
-9.7%
38,250
-7.6%
0.00%0.0%
CENT SellCENTRAL GARDEN PET CO$719,000
-15.1%
13,577
-7.0%
0.00%0.0%
STRL SellSTERLING CONSTRUCTION CO$923,000
-4.8%
38,249
-8.5%
0.00%0.0%
SRI SellSTONERIDGE INC$1,060,000
-15.0%
35,948
-8.3%
0.00%
-50.0%
CVM SellCEL SCI CORP$425,000
-47.7%
48,954
-8.3%
0.00%0.0%
CATO SellCATO CORP CLASS A$460,000
+25.7%
27,252
-10.7%
0.00%
CTT SellCATCHMARK TIMBER TRUST INC Areit$789,000
+5.5%
67,418
-8.2%
0.00%0.0%
CPRX SellCATALYST PHARMACEUTICALS INC$772,000
+13.0%
134,176
-9.4%
0.00%0.0%
SXC SellSUNCOKE ENERGY INC$818,000
-6.8%
114,597
-8.5%
0.00%0.0%
CASS SellCASS INFORMATION SYSTEMS INC$798,000
-19.6%
19,591
-8.7%
0.00%0.0%
SRDX SellSURMODICS INC$1,012,000
-9.6%
18,652
-6.5%
0.00%0.0%
CSV SellCARRIAGE SERVICES INC$851,000
-2.6%
23,029
-7.3%
0.00%0.0%
TRTX SellTPG RE FINANCE TRUST INCreit$1,111,000
+9.7%
82,572
-8.7%
0.00%0.0%
CARA SellCARA THERAPEUTICS INC$874,000
-35.3%
61,260
-1.5%
0.00%
-50.0%
CMO SellCAPSTEAD MORTGAGE CORPreit$807,000
-10.1%
131,446
-8.8%
0.00%0.0%
TCRR SellTCR2 THERAPEUTICS INC$690,000
-28.4%
42,061
-3.7%
0.00%0.0%
TRC SellTEJON RANCH CO$437,000
-17.2%
28,723
-9.0%
0.00%0.0%
CCBG SellCAPITAL CITY BANK GROUP INC$481,000
-8.6%
18,635
-7.8%
0.00%0.0%
TLS SellTELOS CORPORATION$809,000
-14.2%
23,792
-4.3%
0.00%0.0%
CAC SellCAMDEN NATIONAL CORP$974,000
-8.5%
20,400
-8.3%
0.00%0.0%
CATC SellCAMBRIDGE BANCORP$784,000
-3.3%
9,452
-1.8%
0.00%0.0%
CAMP SellCALAMP CORP$611,000
+10.7%
48,046
-5.6%
0.00%0.0%
CVI SellCVR ENERGY INC$732,000
-14.6%
40,751
-8.8%
0.00%0.0%
CRAI SellCRA INTERNATIONAL INC$838,000
-1.2%
9,787
-13.8%
0.00%0.0%
CCNE SellCNB FINANCIAL CORP PA$509,000
-7.3%
22,293
-0.1%
0.00%0.0%
TXMD SellTHERAPEUTICSMD INC$593,000
-13.0%
498,699
-2.0%
0.00%0.0%
CBTX SellCBTX INC$692,000
-15.4%
25,337
-4.9%
0.00%0.0%
THR SellTHERMON GROUP HOLDINGS INC$774,000
-19.1%
45,404
-7.5%
0.00%0.0%
TDW SellTIDEWATER INC$674,000
-11.8%
55,964
-8.2%
0.00%0.0%
TLYS SellTILLY S INC CLASS A SHRS$500,000
+32.3%
31,286
-6.3%
0.00%
BY SellBYLINE BANCORP INC$795,000
+2.4%
35,109
-4.3%
0.00%0.0%
TMST SellTIMKENSTEEL CORP$886,000
+11.2%
62,625
-7.6%
0.00%0.0%
TITN SellTITAN MACHINERY INC$827,000
+12.5%
26,720
-7.3%
0.00%0.0%
TR SellTOOTSIE ROLL INDS$727,000
-11.1%
21,451
-13.2%
0.00%0.0%
BFST SellBUSINESS FIRST BANCSHARES$612,000
-12.4%
26,646
-8.7%
0.00%0.0%
BMTC SellBRYN MAWR BANK CORP$1,153,000
-14.7%
27,336
-8.0%
0.00%
-50.0%
TRNS SellTRANSCAT INC$551,000
+7.2%
9,747
-7.0%
0.00%0.0%
TMDX SellTRANSMEDICS GROUP INC$1,185,000
-24.7%
35,722
-5.8%
0.00%
-50.0%
BPR SellBROOKFIELD PROPERTY REIT I Areit$1,057,000
-15.2%
55,935
-19.5%
0.00%
-50.0%
TVTX SellTRAVERE THERAPEUTICS INC$1,173,000
-43.7%
80,425
-3.6%
0.00%
-66.7%
TG SellTREDEGAR CORP$498,000
-15.7%
36,187
-8.0%
0.00%0.0%
GTS SellTRIPLE S MANAGEMENT CORP$696,000
-21.9%
31,266
-8.7%
0.00%0.0%
TSC SellTRISTATE CAPITAL HLDGS INC$812,000
-15.3%
39,806
-4.3%
0.00%0.0%
TRUE SellTRUECAR INC$766,000
+3.2%
135,661
-12.6%
0.00%0.0%
BV SellBRIGHTVIEW HOLDINGS INC$910,000
-12.5%
56,435
-8.5%
0.00%0.0%
BCOV SellBRIGHTCOVE$795,000
-33.6%
55,407
-6.9%
0.00%
-50.0%
TCX SellTUCOWS INC CLASS A$1,042,000
-5.6%
12,978
-8.9%
0.00%0.0%
HEAR SellTURTLE BEACH CORP$658,000
+16.3%
20,626
-2.8%
0.00%0.0%
BWB SellBRIDGEWATER BANCSHARES INC$470,000
-10.8%
29,118
-10.7%
0.00%0.0%
TPC SellTUTOR PERINI CORP$788,000
-32.4%
56,871
-7.5%
0.00%
-50.0%
UFPT SellUFP TECHNOLOGIES INC$548,000
+6.2%
9,540
-7.9%
0.00%0.0%
BLBD SellBLUE BIRD CORP$541,000
-6.9%
21,777
-6.2%
0.00%0.0%
BCOR SellBLUCORA INC$1,158,000
-4.2%
66,884
-7.9%
0.00%
-50.0%
SLCA SellUS SILICA HOLDINGS INC$1,170,000
-14.3%
101,194
-9.0%
0.00%
-50.0%
BCAB SellBIOATLA INC$713,000
-19.7%
16,814
-3.7%
0.00%0.0%
UFI SellUNIFI INC$446,000
-22.2%
18,316
-11.8%
0.00%0.0%
BDSI SellBIODELIVERY SCIENCES INTL$460,000
-12.4%
128,507
-4.3%
0.00%0.0%
UFCS SellUNITED FIRE GROUP INC$801,000
-27.2%
28,896
-8.6%
0.00%0.0%
BRY SellBERRY CORP$623,000
+8.9%
92,641
-10.8%
0.00%0.0%
USM SellUS CELLULAR CORP$765,000
-16.9%
21,065
-16.5%
0.00%0.0%
BNFT SellBENEFITFOCUS INC$485,000
-20.0%
34,409
-21.6%
0.00%0.0%
UTL SellUNITIL CORP$1,083,000
+6.5%
20,437
-8.2%
0.00%0.0%
BZH SellBEAZER HOMES USA INC$778,000
-13.5%
40,335
-6.2%
0.00%0.0%
UEIC SellUNIVERSAL ELECTRONICS INC$892,000
-19.3%
18,387
-8.5%
0.00%0.0%
UHT SellUNIVERSAL HEALTH RLTY INCOMEreit$1,089,000
-17.0%
17,688
-8.6%
0.00%
-50.0%
UVE SellUNIVERSAL INSURANCE HOLDINGS$516,000
-12.2%
37,201
-9.3%
0.00%0.0%
UVSP SellUNIVEST FINANCIAL CORP$1,054,000
-15.1%
39,967
-7.9%
0.00%
-50.0%
BBSI SellBARRETT BUSINESS SVCS INC$746,000
-5.2%
10,272
-10.2%
0.00%0.0%
UEC SellURANIUM ENERGY CORP$778,000
-7.7%
292,477
-0.8%
0.00%0.0%
UBA SellURSTADT BIDDLE CLASS Areit$795,000
+6.9%
41,027
-8.2%
0.00%0.0%
UTMD SellUTAH MEDICAL PRODUCTS INC$404,000
-9.4%
4,754
-7.7%
0.00%0.0%
BHB SellBAR HARBOR BANKSHARES$583,000
-11.1%
20,382
-8.6%
0.00%0.0%
VBIV SellVBI VACCINES INC$861,000
+1.9%
256,963
-5.4%
0.00%0.0%
VSEC SellVSE CORP$720,000
+20.4%
14,550
-3.9%
0.00%0.0%
BMRC SellBANK OF MARIN BANCORP CA$567,000
-27.4%
17,779
-10.9%
0.00%0.0%
BFC SellBANK FIRST CORP$644,000
-9.3%
9,228
-2.5%
0.00%0.0%
BANC SellBANC OF CALIFORNIA INC$1,090,000
-10.4%
62,118
-7.7%
0.00%
-50.0%
VEC SellVECTRUS INC$756,000
-18.1%
15,888
-8.0%
0.00%0.0%
VSTM SellVERASTEM INC$968,000
+52.4%
237,736
-7.6%
0.00%0.0%
VERI SellVERITONE INC$771,000
-19.4%
39,099
-1.9%
0.00%0.0%
VRS SellVERSO CORP A$733,000
+5.9%
41,391
-12.7%
0.00%0.0%
AXGN SellAXOGEN INC$1,137,000
+0.1%
52,595
-6.2%
0.00%
-50.0%
AVRO SellAVROBIO INC$444,000
-34.7%
49,978
-6.8%
0.00%0.0%
VIACA SellVIACOMCBS INC CLASS A$675,000
-24.8%
13,936
-26.8%
0.00%0.0%
RNA SellAVIDITY BIOSCIENCES INC$1,032,000
+2.9%
41,755
-9.2%
0.00%0.0%
DSP SellVIANT TECHNOLOGY INC A$439,000
-49.8%
14,749
-10.8%
0.00%0.0%
VKTX SellVIKING THERAPEUTICS INC$566,000
-9.4%
94,443
-4.5%
0.00%0.0%
VPG SellVISHAY PRECISION GROUP$585,000
+1.4%
17,172
-8.4%
0.00%0.0%
VITL SellVITAL FARMS INC$675,000
-14.3%
33,798
-6.3%
0.00%0.0%
ACBI SellATLANTIC CAPITAL BANCSHARES$691,000
-6.0%
27,124
-11.1%
0.00%0.0%
WTI SellWT OFFSHORE INC$627,000
+22.7%
129,242
-9.1%
0.00%0.0%
WNC SellWABASH NATIONAL CORP$1,134,000
-24.3%
70,883
-11.1%
0.00%
-50.0%
ATRO SellASTRONICS CORP$577,000
-10.7%
32,980
-7.8%
0.00%0.0%
AMK SellASSETMARK FINANCIAL HOLDINGS$617,000
+7.1%
24,630
-0.1%
0.00%0.0%
AWH SellASPIRA WOMEN S HEALTH INC$564,000
-34.9%
100,401
-21.8%
0.00%0.0%
ASPN SellASPEN AEROGELS INC$891,000
+40.5%
29,772
-4.4%
0.00%0.0%
WSBF SellWATERSTONE FINANCIAL INC$586,000
-12.5%
29,828
-9.0%
0.00%0.0%
ARTNA SellARTESIAN RESOURCES CORP CL A$415,000
-13.2%
11,292
-6.9%
0.00%0.0%
AROW SellARROW FINANCIAL CORP$669,000
+1.2%
18,614
-6.2%
0.00%0.0%
AHH SellARMADA HOFFLER PROPERTIES INreit$1,094,000
+0.6%
82,301
-5.1%
0.00%0.0%
ARLO SellARLO TECHNOLOGIES INC$759,000
+1.2%
112,164
-6.1%
0.00%0.0%
AGX SellARGAN INC$981,000
-17.3%
20,526
-7.6%
0.00%
-50.0%
WTBA SellWEST BANCORPORATION$618,000
+6.2%
22,265
-7.8%
0.00%0.0%
ARCT SellARCTURUS THERAPEUTICS HOLDIN$986,000
-21.4%
29,123
-4.1%
0.00%
-50.0%
WSR SellWHITESTONE REITreit$455,000
-22.1%
55,206
-8.4%
0.00%0.0%
WLDN SellWILLDAN GROUP INC$565,000
-11.7%
15,023
-3.6%
0.00%0.0%
APYX SellAPYX MEDICAL CORP$443,000
-9.0%
42,964
-14.8%
0.00%0.0%
WETF SellWISDOMTREE INVESTMENTS INC$1,185,000
-9.7%
191,085
-9.0%
0.00%
-50.0%
ATEX SellANTERIX INC$920,000
+18.6%
15,343
-6.8%
0.00%0.0%
ATRS SellANTARES PHARMA INC$1,002,000
-1.7%
229,801
-7.3%
0.00%0.0%
WRLD SellWORLD ACCEPTANCE CORP$971,000
+13.7%
6,058
-8.0%
0.00%0.0%
ANIK SellANIKA THERAPEUTICS INC$863,000
+0.8%
19,937
-4.9%
0.00%0.0%
ANAB SellANAPTYSBIO INC$690,000
-0.9%
26,623
-17.6%
0.00%0.0%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$1,030,000
+2.3%
51,101
-7.0%
0.00%0.0%
AMRX SellAMNEAL PHARMACEUTICALS INC$703,000
-30.1%
137,352
-8.1%
0.00%0.0%
YORW SellYORK WATER CO$815,000
-15.0%
18,000
-8.1%
0.00%0.0%
CRMT SellAMERICA S CAR MART INC$1,183,000
-16.0%
8,346
-9.7%
0.00%
-50.0%
AVD SellAMERICAN VANGUARD CORP$707,000
-20.5%
40,392
-7.3%
0.00%0.0%
AMSC SellAMERICAN SUPERCONDUCTOR CORP$643,000
-16.5%
36,992
-8.9%
0.00%0.0%
AMSWA SellAMERICAN SOFTWARE INC CL A$936,000
-1.3%
42,605
-7.0%
0.00%0.0%
AOUT SellAMERICAN OUTDOOR BRANDS INC$682,000
+29.7%
19,415
-7.0%
0.00%0.0%
ZIOP SellZIOPHARM ONCOLOGY INC$763,000
-34.1%
288,999
-10.1%
0.00%
-50.0%
ZIXI SellZIX CORP$518,000
-16.7%
73,494
-10.8%
0.00%0.0%
AMNB SellAMER NATL BNKSHS DANVILLE VA$456,000
-14.1%
14,666
-8.7%
0.00%0.0%
ZYXI SellZYNEX INC$416,000
-3.5%
26,811
-5.0%
0.00%0.0%
AMTB SellAMERANT BANCORP INC$617,000
-2.8%
28,847
-15.6%
0.00%0.0%
AMBC SellAMBAC FINANCIAL GROUP INC$980,000
-14.3%
62,584
-8.3%
0.00%
-50.0%
ALVR SellALLOVIR INC$803,000
-23.2%
40,671
-8.9%
0.00%0.0%
ABTX SellALLEGIANCE BANCSHARES INC$1,012,000
-12.5%
26,317
-7.8%
0.00%
-50.0%
ALX SellALEXANDER S INCreit$790,000
-11.5%
2,950
-8.4%
0.00%0.0%
ALRS SellALERUS FINANCIAL CORP$605,000
-8.9%
20,868
-6.4%
0.00%0.0%
ALBO SellALBIREO PHARMA INC$820,000
-8.9%
23,298
-8.8%
0.00%0.0%
AKUS SellAKOUOS INC$416,000
-18.8%
33,136
-10.3%
0.00%0.0%
KNSA SellKINIKSA PHARMACEUTICALS A$560,000
-24.9%
40,232
-0.2%
0.00%0.0%
LBTYK SellLIBERTY GLOBAL PLC C$1,121,000
-24.2%
41,440
-28.4%
0.00%
-50.0%
LXFR SellLUXFER HOLDINGS PLC$874,000
-1.2%
39,275
-5.6%
0.00%0.0%
AOSL SellALPHA OMEGA SEMICONDUCTOR$884,000
-14.8%
29,078
-8.3%
0.00%0.0%
NBR SellNABORS INDUSTRIES LTD$1,135,000
+7.8%
9,939
-11.8%
0.00%0.0%
NAT SellNORDIC AMERICAN TANKERS LTD$683,000
-5.7%
208,091
-6.7%
0.00%0.0%
ADVM SellADVERUM BIOTECHNOLOGIES INC$419,000
-68.3%
119,815
-10.7%
0.00%
-50.0%
ASIX SellADVANSIX INC$1,124,000
+1.4%
37,632
-8.9%
0.00%0.0%
SGH SellSMART GLOBAL HOLDINGS INC$932,000
-8.2%
19,545
-11.4%
0.00%0.0%
LILA SellLIBERTY LATIN AMERIC CL A$819,000
-8.6%
59,088
-15.4%
0.00%0.0%
WTRE SellWATFORD HOLDINGS LTD$852,000
-4.7%
24,342
-5.8%
0.00%0.0%
ARAY SellACCURAY INC$576,000
-15.9%
127,381
-8.0%
0.00%0.0%
ARD SellARDAGH GROUP SA$767,000
-5.9%
31,277
-2.5%
0.00%0.0%
ACTG SellACACIA RESEARCH CORP$457,000
-4.2%
67,542
-5.8%
0.00%0.0%
CSTE SellCAESARSTONE LTD$818,000
+1.2%
55,444
-5.8%
0.00%0.0%
CGEN SellCOMPUGEN LTD$679,000
-8.9%
82,031
-5.4%
0.00%0.0%
AXTI SellAXT INC$603,000
-12.9%
54,947
-7.4%
0.00%0.0%
ITRN SellITURAN LOCATION AND CONTROL$524,000
+18.3%
19,242
-7.8%
0.00%0.0%
ATNI SellATN INTERNATIONAL INC$695,000
-15.9%
15,288
-9.1%
0.00%0.0%
TARO SellTARO PHARMACEUTICAL INDUS$691,000
-5.0%
9,600
-2.7%
0.00%0.0%
URGN SellUROGEN PHARMA LTD$707,000
-25.6%
46,270
-5.2%
0.00%0.0%
ATEN SellA10 NETWORKS INC$933,000
+7.5%
82,866
-8.3%
0.00%0.0%
ANIP SellANI PHARMACEUTICALS INC$473,000
-7.1%
13,494
-4.1%
0.00%0.0%
FI SellFRANK S INTERNATIONAL NV$694,000
-16.7%
228,892
-2.4%
0.00%0.0%
ACCO SellACCO BRANDS CORP$1,109,000
-5.6%
128,463
-7.8%
0.00%
-50.0%
CMRE SellCOSTAMARE INC$860,000
+17.5%
72,856
-4.2%
0.00%0.0%
LPG SellDORIAN LPG LTD$582,000
-20.3%
41,224
-25.9%
0.00%0.0%
INSW SellINTERNATIONAL SEAWAYS INC$631,000
-10.4%
32,898
-9.5%
0.00%0.0%
KELYA SellKELLY SERVICES INC A$1,191,000
+3.1%
49,681
-4.2%
0.00%
-50.0%
KBAL SellKIMBALL INTERNATIONAL B$653,000
-13.4%
49,621
-7.9%
0.00%0.0%
KE SellKIMBALL ELECTRONICS INC$721,000
-23.0%
33,151
-8.6%
0.00%0.0%
KPTI SellKARYOPHARM THERAPEUTICS INC$1,025,000
-7.8%
99,284
-6.1%
0.00%0.0%
KNTE SellKINNATE BIOPHARMA INC$435,000
-31.5%
18,707
-8.2%
0.00%0.0%
KALV SellKALVISTA PHARMACEUTICALS INC$657,000
-11.0%
27,415
-4.6%
0.00%0.0%
KDMN SellKADMON HOLDINGS INC$926,000
-8.5%
239,286
-8.0%
0.00%0.0%
KOP SellKOPPERS HOLDINGS INC$924,000
-14.4%
28,554
-8.0%
0.00%0.0%
KRO SellKRONOS WORLDWIDE INC$440,000
-14.7%
30,729
-8.9%
0.00%0.0%
JOUT SellJOHNSON OUTDOORS INC A$875,000
-22.1%
7,230
-8.1%
0.00%0.0%
ITOS SellITEOS THERAPEUTICS INC$715,000
-29.7%
27,870
-6.4%
0.00%0.0%
LBAI SellLAKELAND BANCORP INC$1,183,000
-7.8%
67,702
-8.0%
0.00%
-50.0%
LNDC SellLANDEC CORP$405,000
-2.2%
35,995
-7.9%
0.00%0.0%
IPI SellINTREPID POTASH INC$437,000
-7.4%
13,710
-5.5%
0.00%0.0%
XENT SellINTERSECT ENT INC$783,000
-23.7%
45,843
-6.7%
0.00%0.0%
ICPT SellINTERCEPT PHARMACEUTICALS IN$771,000
-14.5%
38,631
-1.2%
0.00%0.0%
INVA SellINNOVIVA INC$1,170,000
+2.4%
87,253
-8.8%
0.00%
-50.0%
IIIN SellINSTEEL INDUSTRIES INC$825,000
-4.0%
25,665
-7.9%
0.00%0.0%
IMKTA SellINGLES MARKETS INC CLASS A$1,130,000
-14.9%
19,385
-10.0%
0.00%
-50.0%
UBFO ExitUNITED SECURITY BANCSHARECA$0-20,303
-100.0%
0.00%
BGSF ExitBGSF INC$0-14,583
-100.0%
0.00%
VOXX SellVOXX INTERNATIONAL CORP$301,000
-47.2%
21,457
-28.2%
0.00%
-100.0%
REFR ExitRESEARCH FRONTIERS INC$0-40,005
-100.0%
0.00%
PFSW ExitPFSWEB INC$0-23,925
-100.0%
0.00%
TCDA ExitTRICIDA INC$0-42,794
-100.0%
0.00%
VALU SellVALUE LINE INC$41,000
-6.8%
1,320
-14.8%
0.00%
PSTX SellPOSEIDA THERAPEUTICS INC$397,000
-16.8%
39,657
-20.6%
0.00%
-100.0%
GORO ExitGOLD RESOURCE CORP$0-98,752
-100.0%
0.00%
EEX SellEMERALD HOLDING INC$178,000
-12.3%
33,092
-10.2%
0.00%
STND ExitSTANDARD AVB FINANCIAL CORP$0-5,818
-100.0%
0.00%
MFNC ExitMACKINAC FINANCIAL CORP$0-13,474
-100.0%
0.00%
CSBR ExitCHAMPIONS ONCOLOGY INC$0-9,731
-100.0%
0.00%
AGS SellPLAYAGS INC$374,000
+15.4%
37,785
-5.8%
0.00%
ExitCATABASIS PHARMACEUTICALS IN$0-30,530
-100.0%
0.00%
GAIA ExitGAIA INC$0-18,634
-100.0%
0.00%
CKPT ExitCHECKPOINT THERAPEUTICS INC$0-78,277
-100.0%
0.00%
LJPC ExitLA JOLLA PHARMACEUTICAL CO$0-27,276
-100.0%
0.00%
PBFS SellPIONEER BANCORP INC NY$191,000
-3.5%
15,927
-6.1%
0.00%
BRT SellBRT APARTMENTS CORPreit$263,000
-2.2%
15,179
-4.8%
0.00%
CDTX ExitCIDARA THERAPEUTICS INC$0-57,902
-100.0%
0.00%
SCPH ExitSCPHARMACEUTICALS INC$0-10,596
-100.0%
0.00%
ESCA SellESCALADE INC$325,0000.0%14,149
-9.1%
0.00%
BCBP ExitBCB BANCORP INC$0-21,723
-100.0%
0.00%
VRCA SellVERRICA PHARMACEUTICALS INC$203,000
-28.5%
17,996
-4.1%
0.00%
EBMT ExitEAGLE BANCORP MONTANA INC$0-9,494
-100.0%
0.00%
ENOB ExitENOCHIAN BIOSCIENCES INC$0-21,280
-100.0%
0.00%
WEYS ExitWEYCO GROUP INC$0-9,085
-100.0%
0.00%
ABEO ExitABEONA THERAPEUTICS INC$0-91,061
-100.0%
0.00%
CBAN ExitCOLONY BANKCORP$0-11,568
-100.0%
0.00%
FRAF ExitFRANKLIN FINANCIAL SERVICES$0-6,294
-100.0%
0.00%
ExitPROFESSIONAL HOLDING CORP A$0-16,622
-100.0%
0.00%
ARAV ExitARAVIVE INC$0-18,332
-100.0%
0.00%
APTX ExitAPTINYX INC$0-51,602
-100.0%
0.00%
SHBI ExitSHORE BANCSHARES INC$0-17,983
-100.0%
0.00%
VMD SellVIEMED HEALTHCARE INC$349,000
-34.4%
48,768
-7.3%
0.00%
-100.0%
CLXT ExitCALYXT INC$0-15,799
-100.0%
0.00%
PKOH SellPARK OHIO HOLDINGS CORP$376,000
-9.2%
11,708
-11.0%
0.00%
-100.0%
IMMR ExitIMMERSION CORPORATION$0-25,832
-100.0%
0.00%
OFED ExitOCONEE FEDERAL FINANCIAL COR$0-1,575
-100.0%
0.00%
ASPS ExitALTISOURCE PORTFOLIO SOL$0-6,932
-100.0%
0.00%
PIRS ExitPIERIS PHARMACEUTICALS INC$0-79,483
-100.0%
0.00%
VHC SellVIRNETX HOLDING CORP$373,000
-30.7%
87,364
-9.6%
0.00%
-100.0%
ALV SellAUTOLIV INC$61,000
-70.4%
627
-71.7%
0.00%
CIZN ExitCITIZENS HOLDING COMPANY$0-7,059
-100.0%
0.00%
BELFB ExitBEL FUSE INC CL B$0-15,128
-100.0%
0.00%
LOGC ExitLOGICBIO THERAPEUTICS INC$0-24,804
-100.0%
0.00%
FSBW SellFS BANCORP INC$362,000
-4.7%
5,074
-10.3%
0.00%
-100.0%
BCEL SellATRECA INC A$305,000
-54.3%
35,777
-17.9%
0.00%
-100.0%
CYBE ExitCYBEROPTICS CORP$0-10,599
-100.0%
0.00%
PWOD ExitPENNS WOODS BANCORP INC$0-10,317
-100.0%
0.00%
SBT ExitSTERLING BANCORP INCMI$0-24,678
-100.0%
0.00%
SAMG ExitSILVERCREST ASSET MANAGEME A$0-14,431
-100.0%
0.00%
SellFALCON MINERALS CORP$278,000
+7.3%
54,788
-4.9%
0.00%
VOR SellVOR BIOPHARMA INC$294,000
-60.4%
15,746
-8.5%
0.00%
-100.0%
ATLC SellATLANTICUS HOLDINGS CORP$294,000
+27.3%
7,400
-2.8%
0.00%
PBIP ExitPRUDENTIAL BANCORP INC$0-10,421
-100.0%
0.00%
SBFG ExitSB FINANCIAL GROUP INC$0-10,498
-100.0%
0.00%
PANL ExitPANGAEA LOGISTICS SOLUTIONS$0-15,942
-100.0%
0.00%
FTHM SellFATHOM HOLDINGS INC$232,000
-12.5%
7,072
-2.3%
0.00%
SPKE ExitSPARK ENERGY INC CLASS A$0-18,127
-100.0%
0.00%
CEMI ExitCHEMBIO DIAGNOSTICS INC$0-29,379
-100.0%
0.00%
CNCE ExitCONCERT PHARMACEUTICALS INC$0-44,710
-100.0%
0.00%
FDBC SellFIDELITY DD BANCORP INC$299,000
-18.1%
5,527
-7.0%
0.00%
FRGI SellFIESTA RESTAURANT GROUP$325,000
-5.0%
24,169
-11.0%
0.00%
REPH ExitRECRO PHARMA INC$0-29,644
-100.0%
0.00%
AC SellASSOCIATED CAPITAL GROUP A$92,000
-6.1%
2,358
-13.8%
0.00%
ISTR ExitINVESTAR HOLDING CORP$0-14,901
-100.0%
0.00%
ESQ ExitESQUIRE FINANCIAL HOLDINGS I$0-9,926
-100.0%
0.00%
PCSB SellPCSB FINANCIAL CORP$341,000
-5.3%
18,741
-13.6%
0.00%
PTSI SellP A M TRANSPORTATION SVCS$131,000
-22.0%
2,491
-8.6%
0.00%
LNSR ExitLENSAR INC$0-11,193
-100.0%
0.00%
XFOR ExitX4 PHARMACEUTICALS INC$0-24,681
-100.0%
0.00%
MRKR ExitMARKER THERAPEUTICS INC$0-47,011
-100.0%
0.00%
SCPS ExitSCOPUS BIOPHARMA INC$0-8,365
-100.0%
0.00%
GALT ExitGALECTIN THERAPEUTICS INC$0-56,068
-100.0%
0.00%
RMTI ExitROCKWELL MEDICAL INC$0-105,081
-100.0%
0.00%
ESSA ExitESSA BANCORP INC$0-13,709
-100.0%
0.00%
AAOI ExitAPPLIED OPTOELECTRONICS INC$0-32,737
-100.0%
0.00%
XAIR ExitBEYOND AIR INC$0-24,532
-100.0%
0.00%
PLBC ExitPLUMAS BANCORP$0-7,008
-100.0%
0.00%
PNRG ExitPRIMEENERGY RESOURCES CORP$0-809
-100.0%
0.00%
ARL ExitAMERICAN REALTY INVESTORS IN$0-1,644
-100.0%
0.00%
SGA ExitSAGA COMMUNICATIONS INC CL A$0-5,824
-100.0%
0.00%
FONR ExitFONAR CORP$0-9,503
-100.0%
0.00%
PHAS ExitPHASEBIO PHARMACEUTICALS INC$0-23,002
-100.0%
0.00%
NXTC ExitNEXTCURE INC$0-24,844
-100.0%
0.00%
GRTX ExitGALERA THERAPEUTICS INC$0-13,182
-100.0%
0.00%
ACNB ExitACNB CORP$0-12,788
-100.0%
0.00%
SNFCA ExitSECURITY NATL FINL CORP CL A$0-14,370
-100.0%
0.00%
GHM ExitGRAHAM CORP$0-14,542
-100.0%
0.00%
FRBA SellFIRST BANK HAMILTON NJ$288,000
-2.0%
21,274
-11.9%
0.00%
PROV ExitPROVIDENT FINANCIAL HLDGS$0-9,122
-100.0%
0.00%
CYCN ExitCYCLERION THERAPEUTICS INC$0-33,518
-100.0%
0.00%
APR SellAPRIA INC$291,000
-8.8%
10,378
-9.1%
0.00%
WLFC SellWILLIS LEASE FINANCE CORP$161,000
-16.1%
3,751
-15.2%
0.00%
ORRF SellORRSTOWN FINL SERVICES INC$348,000
-5.2%
15,066
-8.5%
0.00%
TBNK ExitTERRITORIAL BANCORP INC$0-11,824
-100.0%
0.00%
WTRH ExitWAITR HOLDINGS INC$0-126,669
-100.0%
0.00%
ASMB ExitASSEMBLY BIOSCIENCES INC$0-46,380
-100.0%
0.00%
GWGH ExitGWG HOLDINGS INC$0-4,405
-100.0%
0.00%
VERO ExitVENUS CONCEPT INC$0-38,333
-100.0%
0.00%
INBK SellFIRST INTERNET BANCORP$397,000
-21.1%
12,802
-10.4%
0.00%
-100.0%
IIN ExitINTRICON CORP$0-12,604
-100.0%
0.00%
MDWT ExitMIDWEST HOLDING INC$0-1,445
-100.0%
0.00%
EPM ExitEVOLUTION PETROLEUM CORP$0-46,096
-100.0%
0.00%
WMC ExitWESTERN ASSET MORTGAGE CAPITreit$0-89,761
-100.0%
0.00%
FSFG ExitFIRST SAVINGS FINANCIAL GRP$0-2,815
-100.0%
0.00%
FBIZ ExitFIRST BUSINESS FINANCIAL SER$0-12,278
-100.0%
0.00%
OTRK SellONTRAK INC$384,000
-1.8%
11,835
-1.6%
0.00%
-100.0%
OVID ExitOVID THERAPEUTICS INC$0-71,956
-100.0%
0.00%
ANGN SellANGION BIOMEDICA CORP$105,000
-33.5%
8,045
-8.1%
0.00%
AXLA ExitAXCELLA HEALTH INC$0-22,760
-100.0%
0.00%
OVLY ExitOAK VALLEY BANCORP$0-10,304
-100.0%
0.00%
XBIT SellXBIOTECH INC$346,000
-7.7%
20,875
-4.5%
0.00%
VWTR ExitVIDLER WATER RESOUCES INC$0-25,142
-100.0%
0.00%
FLNT SellFLUENT INC$175,000
-32.4%
59,571
-5.9%
0.00%
XOMA SellXOMA CORP$284,000
-24.1%
8,344
-9.0%
0.00%
CHMA ExitCHIASMA INC$0-75,828
-100.0%
0.00%
ZEUS SellOLYMPIC STEEL INC$380,000
-6.4%
12,913
-6.2%
0.00%
-100.0%
GLYC ExitGLYCOMIMETICS INC$0-55,874
-100.0%
0.00%
IMNM ExitIMMUNOME INC$0-3,161
-100.0%
0.00%
CASI ExitCASI PHARMACEUTICALS INC$0-100,091
-100.0%
0.00%
CWBR ExitCOHBAR INC$0-49,702
-100.0%
0.00%
ODC SellOIL DRI CORP OF AMERICA$247,000
-6.4%
7,240
-5.6%
0.00%
CVLY ExitCODORUS VALLEY BANCORP INC$0-14,109
-100.0%
0.00%
NBSE ExitNEUBASE THERAPEUTICS INC$0-25,319
-100.0%
0.00%
FBIO SellFORTRESS BIOTECH INC$353,000
-1.1%
98,954
-2.1%
0.00%
APRE ExitAPREA THERAPEUTICS INC$0-10,841
-100.0%
0.00%
LQDA ExitLIQUIDIA CORP$0-40,998
-100.0%
0.00%
PDLB ExitPDL COMMUNITY BANCORP$0-11,316
-100.0%
0.00%
BPRN ExitTHE BANK OF PRINCETON$0-8,582
-100.0%
0.00%
CMCT ExitCIM COMMERCIAL TRUST CORPreit$0-16,975
-100.0%
0.00%
BXG ExitBLUEGREEN VACATIONS CORP$0-7,793
-100.0%
0.00%
OPTN ExitOPTINOSE INC$0-51,807
-100.0%
0.00%
CALB ExitCALIFORNIA BANCORP INC$0-11,412
-100.0%
0.00%
OPBK ExitOP BANCORP$0-18,400
-100.0%
0.00%
FF SellFUTUREFUEL CORP$343,000
-39.5%
35,710
-8.4%
0.00%
-100.0%
NWPX SellNORTHWEST PIPE CO$376,000
-22.5%
13,311
-8.2%
0.00%
-100.0%
CHMI ExitCHERRY HILL MORTGAGE INVESTMreit$0-23,001
-100.0%
0.00%
GBL SellGAMCO INVESTORS INC A$182,000
+19.7%
7,251
-11.3%
0.00%
AEI ExitALSET EHOME INTERNATIONAL IN$0-3,289
-100.0%
0.00%
NRIM SellNORTHRIM BANCORP INC$358,000
-8.7%
8,380
-9.2%
0.00%
-100.0%
CBIO ExitCATALYST BIOSCIENCES INC$0-46,420
-100.0%
0.00%
SellAMALGAMATED FINANCIAL CORP$293,000
-11.5%
18,718
-6.1%
0.00%
OESX ExitORION ENERGY SYSTEMS INC$0-40,771
-100.0%
0.00%
GCBC ExitGREENE COUNTY BANCORP INC$0-4,592
-100.0%
0.00%
GPX SellGP STRATEGIES CORP$272,000
-20.9%
17,328
-12.1%
0.00%
PTRS ExitPARTNERS BANCORP$0-14,887
-100.0%
0.00%
KRMD ExitREPRO MEDSYSTEMS INC$0-40,650
-100.0%
0.00%
ALTG SellALTA EQUIPMENT GROUP INC$345,000
-0.3%
25,956
-2.5%
0.00%
MASS Sell908 DEVICES INC$386,000
-26.9%
9,970
-8.4%
0.00%
-100.0%
GFN ExitGENERAL FINANCE CORP$0-15,818
-100.0%
0.00%
GTYH SellGTY TECHNOLOGY HOLDINGS INC$314,000
-29.1%
44,186
-36.3%
0.00%
-100.0%
CABA ExitCABALETTA BIO INC$0-19,465
-100.0%
0.00%
NEXI SellNEXIMMUNE INC$153,000
-16.8%
9,349
-3.2%
0.00%
ESXB ExitCOMMUNITY BANKERS TRUST CORP$0-32,832
-100.0%
0.00%
XCUR ExitEXICURE INC$0-89,415
-100.0%
0.00%
NODK SellNI HOLDINGS INC$223,000
-11.5%
11,719
-14.0%
0.00%
III ExitINFORMATION SERVICES GROUP$0-54,119
-100.0%
0.00%
EARN ExitELLINGTON RESIDENTIAL MORTGAreit$0-13,590
-100.0%
0.00%
LYRA ExitLYRA THERAPEUTICS INC$0-10,287
-100.0%
0.00%
ALSK ExitALASKA COMM SYSTEMS GROUP$0-78,221
-100.0%
0.00%
WNEB ExitWESTERN NEW ENGLAND BANCORP$0-34,409
-100.0%
0.00%
PKBK ExitPARKE BANCORP INC$0-15,682
-100.0%
0.00%
GWRS SellGLOBAL WATER RESOURCES INC$298,000
-5.7%
17,453
-9.8%
0.00%
NGVC SellNATURAL GROCERS BY VITAMIN C$137,000
-43.2%
12,719
-7.5%
0.00%
LABP SellLANDOS BIOPHARMA INC$103,000
+12.0%
8,961
-5.9%
0.00%
GLRE SellGREENLIGHT CAPITAL RE LTD A$343,000
-3.4%
37,576
-8.0%
0.00%
ASC ExitARDMORE SHIPPING CORP$0-50,582
-100.0%
0.00%
NATH SellNATHAN S FAMOUS INC$279,000
+3.3%
3,915
-8.4%
0.00%
KZR SellKEZAR LIFE SCIENCES INC$257,000
-8.9%
47,268
-0.2%
0.00%
IBEX SellIBEX LTD$152,000
-22.8%
7,785
-13.2%
0.00%
NH SellNANTHEALTH INC$83,000
-36.2%
35,889
-11.7%
0.00%
AJX SellGREAT AJAX CORPreit$388,000
+13.8%
29,895
-4.4%
0.00%
HMTV SellHEMISPHERE MEDIA GROUP INC$261,000
-10.9%
22,150
-11.9%
0.00%
NL SellNL INDUSTRIES$75,000
-22.7%
11,478
-12.1%
0.00%
HRTG SellHERITAGE INSURANCE HOLDINGS$304,000
-27.8%
35,480
-6.6%
0.00%
-100.0%
BLPH ExitBELLEROPHON THERAPEUTICS INC$0-6,197
-100.0%
0.00%
IVC SellINVACARE CORP$373,000
-8.6%
46,239
-9.2%
0.00%
-100.0%
BATRA SellLIBERTY MEDIA CORP BRAVES A$394,000
-10.5%
13,954
-9.6%
0.00%
-100.0%
MTRX SellMATRIX SERVICE CO$374,000
-27.9%
35,654
-9.9%
0.00%
-100.0%
GNE ExitGENIE ENERGY LTD B$0-19,862
-100.0%
0.00%
QTNT SellQUOTIENT LTD$393,000
-2.5%
107,875
-1.6%
0.00%
-100.0%
HMPT SellHOME POINT CAPITAL INC$58,000
-43.7%
9,803
-11.2%
0.00%
AGLE SellAEGLEA BIOTHERAPEUTICS INC$389,000
-28.1%
55,861
-18.2%
0.00%
-100.0%
LCUT SellLIFETIME BRANDS INC$262,000
-2.2%
17,470
-4.2%
0.00%
TELA ExitTELA BIO INC$0-10,389
-100.0%
0.00%
KVHI SellKVH INDUSTRIES INC$256,000
-19.0%
20,828
-16.3%
0.00%
LMNR SellLIMONEIRA CO$379,000
-5.5%
21,592
-5.7%
0.00%
-100.0%
GHL SellGREENHILL CO INC$315,000
-11.0%
20,216
-5.8%
0.00%
LIVX SellLIVEXLIVE MEDIA INC$346,000
+6.1%
73,227
-2.5%
0.00%
FGBI ExitFIRST GUARANTY BANCSHARES IN$0-5,501
-100.0%
0.00%
LAWS SellLAWSON PRODUCTS INC$350,000
+0.9%
6,541
-2.3%
0.00%
STSA ExitSATSUMA PHARMACEUTICALS INC$0-13,858
-100.0%
0.00%
AFIB SellACUTUS MEDICAL INC$363,000
+24.7%
21,371
-1.7%
0.00%
CVCY ExitCENTRAL VALLEY COMM BANCORP$0-15,939
-100.0%
0.00%
GNTY SellGUARANTY BANCSHARES INC$377,000
-11.5%
11,068
-4.4%
0.00%
-100.0%
MRLN SellMARLIN BUSINESS SERVICES INC$254,000
+47.7%
11,171
-11.5%
0.00%
AXDX SellACCELERATE DIAGNOSTICS INC$366,000
-10.7%
45,358
-8.1%
0.00%
-100.0%
ELOX ExitELOXX PHARMACEUTICALS INC$0-39,651
-100.0%
0.00%
RIG SellTRANSOCEAN LTD$87,000
-97.3%
19,151
-97.9%
0.00%
-100.0%
IHC SellINDEPENDENCE HOLDING CO$273,000
-1.8%
5,902
-15.3%
0.00%
BOCH ExitBANK OF COMMERCE HOLDINGS$0-23,979
-100.0%
0.00%
HBT SellHBT FINANCIAL INC DE$232,000
-7.6%
13,330
-9.1%
0.00%
FUNC ExitFIRST UNITED CORP$0-10,126
-100.0%
0.00%
SFE ExitSAFEGUARD SCIENTIFICS INC$0-29,787
-100.0%
0.00%
MSON SellMISONIX INC$374,000
+5.4%
16,857
-6.9%
0.00%
KRUS SellKURA SUSHI USA INC CLASS A$178,000
+8.5%
4,671
-10.1%
0.00%
MIRM SellMIRUM PHARMACEUTICALS INC$87,000
-49.4%
5,025
-42.2%
0.00%
HBMD SellHOWARD BANCORP INC$291,000
-10.7%
18,025
-9.2%
0.00%
HCHC SellHC2 HOLDINGS INC$259,000
-11.9%
65,057
-12.9%
0.00%
EVFM ExitEVOFEM BIOSCIENCES INC$0-116,050
-100.0%
0.00%
BCLI ExitBRAINSTORM CELL THERAPEUTICS$0-44,864
-100.0%
0.00%
HFFG SellHF FOODS GROUP INC$262,000
-32.3%
49,593
-7.5%
0.00%
-100.0%
LEGH SellLEGACY HOUSING CORP$188,000
-13.4%
11,100
-9.1%
0.00%
GTTN ExitGTT COMMUNICATIONS INC$0-48,030
-100.0%
0.00%
LFVN ExitLIFEVANTAGE CORP$0-20,660
-100.0%
0.00%
ITI SellITERIS INC$381,000
+1.6%
57,256
-5.8%
0.00%
MCBC SellMACATAWA BANK CORP$321,000
-18.3%
36,741
-7.1%
0.00%
-100.0%
HURC ExitHURCO COMPANIES INC$0-9,383
-100.0%
0.00%
HWBK SellHAWTHORN BANCSHARES INC$10,000
-94.7%
416
-95.3%
0.00%
LARK ExitLANDMARK BANCORP INC$0-5,946
-100.0%
0.00%
INS SellINTELLIGENT SYSTEMS CORP$319,000
-31.1%
10,130
-10.5%
0.00%
-100.0%
LBC SellLUTHER BURBANK CORP$256,000
-21.7%
21,545
-22.1%
0.00%
FLEX SellFLEX LTD$93,000
-8.8%
5,204
-6.2%
0.00%
ITIC SellINVESTORS TITLE CO$312,000
-4.0%
1,784
-8.8%
0.00%
MAXN SellMAXEON SOLAR TECHNOLOGIE$2,000
-99.6%
81
-99.5%
0.00%
-100.0%
SB SellSAFE BULKERS INC$304,000
+58.3%
75,688
-3.3%
0.00%
BSVN ExitBANK7 CORP$0-4,280
-100.0%
0.00%
MLP ExitMAUI LAND PINEAPPLE CO$0-10,161
-100.0%
0.00%
PTVCB ExitPROTECTIVE INSURANCE CORP B$0-13,540
-100.0%
0.00%
BRG ExitBLUEROCK RESIDENTIAL GROWTHreit$0-33,370
-100.0%
0.00%
ICBK ExitCOUNTY BANCORP INC$0-7,393
-100.0%
0.00%
UNTY ExitUNITY BANCORP INC$0-11,576
-100.0%
0.00%
MRBK ExitMERIDIAN CORP$0-8,098
-100.0%
0.00%
ULBI ExitULTRALIFE CORP$0-13,704
-100.0%
0.00%
STRS ExitSTRATUS PROPERTIES INC$0-8,871
-100.0%
0.00%
DYAI ExitDYADIC INTERNATIONAL INC$0-29,074
-100.0%
0.00%
PXLW ExitPIXELWORKS INC$0-68,726
-100.0%
0.00%
NBN ExitNORTHEAST BANK$0-11,667
-100.0%
0.00%
GSIT ExitGSI TECHNOLOGY INC$0-25,723
-100.0%
0.00%
CALA ExitCALITHERA BIOSCIENCES INC$0-99,159
-100.0%
0.00%
ELA ExitENVELA CORP$0-11,648
-100.0%
0.00%
AGRX ExitAGILE THERAPEUTICS INC$0-102,390
-100.0%
0.00%
FARM ExitFARMER BROS CO$0-24,225
-100.0%
0.00%
SVRA ExitSAVARA INC$0-78,080
-100.0%
0.00%
AVCO ExitAVALON GLOBOCARE CORP$0-30,285
-100.0%
0.00%
MTCR ExitMETACRINE INC$0-9,999
-100.0%
0.00%
SRT SellSTARTEK INC$164,000
-21.9%
23,002
-13.0%
0.00%
NETI ExitENETI INC$0-12,694
-100.0%
0.00%
SEAC ExitSEACHANGE INTERNATIONAL INC$0-45,446
-100.0%
0.00%
SPFI SellSOUTH PLAINS FINANCIAL INC$339,000
-7.1%
14,638
-8.9%
0.00%
BFIN ExitBANKFINANCIAL CORP$0-19,950
-100.0%
0.00%
AGFS ExitAGROFRESH SOLUTIONS INC$0-44,841
-100.0%
0.00%
CFFI ExitC F FINANCIAL CORP$0-5,234
-100.0%
0.00%
CRBP ExitCORBUS PHARMACEUTICALS HOLDI$0-115,821
-100.0%
0.00%
ALCO ExitALICO INC$0-7,912
-100.0%
0.00%
CIA SellCITIZENS INC$362,000
-16.4%
68,440
-8.4%
0.00%
-100.0%
AGTC ExitAPPLIED GENETIC TECHNOLOGIES$0-64,622
-100.0%
0.00%
BWFG ExitBANKWELL FINANCIAL GROUP INC$0-9,996
-100.0%
0.00%
VTVT ExitVTV THERAPEUTICS INC CL A$0-20,365
-100.0%
0.00%
NERV ExitMINERVA NEUROSCIENCES INC$0-53,432
-100.0%
0.00%
CLPR SellCLIPPER REALTY INCreit$124,000
-30.3%
16,817
-25.1%
0.00%
CCB SellCOASTAL FINANCIAL CORP WA$371,000
+3.1%
13,007
-5.3%
0.00%
SPOK ExitSPOK HOLDINGS INC$0-26,685
-100.0%
0.00%
SMMF SellSUMMIT FINANCIAL GROUP INC$345,000
-23.7%
15,652
-8.1%
0.00%
-100.0%
BSBK ExitBOGOTA FINANCIAL CORP$0-8,721
-100.0%
0.00%
SGTX SellSIGILON THERAPEUTICS INC$109,000
-58.1%
10,192
-12.5%
0.00%
GNSS ExitGENASYS INC$0-49,586
-100.0%
0.00%
VNRX ExitVOLITIONRX LTD$0-41,389
-100.0%
0.00%
MNOV ExitMEDICINOVA INC$0-64,507
-100.0%
0.00%
KERN ExitAKERNA CORP$0-29,392
-100.0%
0.00%
NRBO ExitNEUROBO PHARMACEUTICALS INC$0-9,817
-100.0%
0.00%
BRID ExitBRIDGFORD FOODS CORP$0-2,696
-100.0%
0.00%
SGC SellSUPERIOR GROUP OF COS INC$379,000
-8.0%
15,865
-2.1%
0.00%
-100.0%
SMED SellSHARPS COMPLIANCE CORP$204,000
-34.0%
19,809
-8.0%
0.00%
IVAC ExitINTEVAC INC$0-34,900
-100.0%
0.00%
RDVT ExitRED VIOLET INC$0-10,276
-100.0%
0.00%
FENC ExitFENNEC PHARMACEUTICALS INC$0-32,818
-100.0%
0.00%
SBBP ExitSTRONGBRIDGE BIOPHARMA PLC$0-66,586
-100.0%
0.00%
CASA SellCASA SYSTEMS INC$382,000
-16.2%
43,092
-9.8%
0.00%
-100.0%
CBFV ExitCB FINANCIAL SERVICES INC$0-7,445
-100.0%
0.00%
CHMG ExitCHEMUNG FINANCIAL CORP$0-5,236
-100.0%
0.00%
TAST SellCARROLS RESTAURANT GROUP INC$275,000
-12.7%
45,677
-13.2%
0.00%
OVBC ExitOHIO VALLEY BANC CORP$0-6,502
-100.0%
0.00%
SNSE SellSENSEI BIOTHERAPEUTICS INC$103,000
-38.3%
10,529
-8.4%
0.00%
PCYG ExitPARK CITY GROUP INC$0-18,603
-100.0%
0.00%
ELMD ExitELECTROMED INC$0-10,490
-100.0%
0.00%
FVCB ExitFVCBANKCORP INC$0-17,801
-100.0%
0.00%
IMRA ExitIMARA INC$0-11,578
-100.0%
0.00%
SCWX SellSECUREWORKS CORP A$245,000
+36.9%
13,202
-1.1%
0.00%
RGCO ExitRGC RESOURCES INC$0-11,491
-100.0%
0.00%
CIX SellCOMPX INTERNATIONAL INC$46,0000.0%2,213
-13.3%
0.00%
BBCP SellCONCRETE PUMPING HOLDINGS IN$301,000
+3.8%
35,564
-9.2%
0.00%
AUBN ExitAUBURN NATL BANCORPORATION$0-3,528
-100.0%
0.00%
TLIS SellTALIS BIOMEDICAL CORP$220,000
-14.4%
19,925
-0.2%
0.00%
RMBI ExitRICHMOND MUTUAL BANCORPORATI$0-18,226
-100.0%
0.00%
TARA ExitPROTARA THERAPEUTIC INC$0-5,851
-100.0%
0.00%
EML ExitEASTERN COTHE$0-8,130
-100.0%
0.00%
PINE ExitALPINE INCOME PROPERTY TRUSTreit$0-10,214
-100.0%
0.00%
TH SellTARGET HOSPITALITY CORP$126,000
+13.5%
34,058
-22.9%
0.00%
HROW ExitHARROW HEALTH INC$0-33,743
-100.0%
0.00%
FCCY Exit1ST CONSTITUTION BANCORP$0-13,687
-100.0%
0.00%
ASUR ExitASURE SOFTWARE INC$0-24,410
-100.0%
0.00%
LAKE ExitLAKELAND INDUSTRIES INC$0-11,540
-100.0%
0.00%
TISI SellTEAM INC$242,000
-53.6%
36,117
-20.2%
0.00%
-100.0%
CBNK SellCAPITAL BANCORP INC MD$219,000
-5.2%
10,689
-10.8%
0.00%
CWCO ExitCONSOLIDATED WATER CO ORD SH$0-21,854
-100.0%
0.00%
RESN ExitRESONANT INC$0-76,732
-100.0%
0.00%
WHG ExitWESTWOOD HOLDINGS GROUP INC$0-11,777
-100.0%
0.00%
OSMT ExitOSMOTICA PHARMACEUTICALS PLC$0-19,146
-100.0%
0.00%
SIEB ExitSIEBERT FINANCIAL CORP$0-17,218
-100.0%
0.00%
EXTN ExitEXTERRAN CORP$0-39,440
-100.0%
0.00%
CVLG SellCOVENANT LOGISTICS GROUP INC$351,000
-3.3%
16,961
-3.8%
0.00%
VERY ExitVERICITY INC$0-2,804
-100.0%
0.00%
CRDA SellCRAWFORD COMPANY CL A$201,000
-23.0%
22,212
-9.4%
0.00%
RYI SellRYERSON HOLDING CORP$330,000
-19.7%
22,601
-6.4%
0.00%
-100.0%
RUSHB SellRUSH ENTERPRISES INC CL B$351,000
-24.0%
9,190
-10.3%
0.00%
-100.0%
PEBK ExitPEOPLES BANCORP OF NC$0-6,738
-100.0%
0.00%
LCI ExitLANNETT CO INC$0-49,555
-100.0%
0.00%
CDZI SellCADIZ INC$373,000
+29.5%
27,429
-8.8%
0.00%
TERN SellTERNS PHARMACEUTICALS INC$148,000
-48.8%
12,038
-8.4%
0.00%
NEXT ExitNEXTDECADE CORP$0-31,775
-100.0%
0.00%
ADES ExitADVANCED EMISSIONS SOLUTIONS$0-23,899
-100.0%
0.00%
UBX ExitUNITY BIOTECHNOLOGY INC$0-53,429
-100.0%
0.00%
COFS ExitCHOICEONE FINANCIAL SVCS INC$0-11,090
-100.0%
0.00%
NWFL ExitNORWOOD FINANCIAL CORP$0-8,772
-100.0%
0.00%
FNWB ExitFIRST NORTHWEST BANCORP$0-13,093
-100.0%
0.00%
REV SellREVLON INC CLASS A$124,000
-3.1%
9,672
-6.8%
0.00%
CMPI ExitCHECKMATE PHARMACEUTICALS IN$0-13,503
-100.0%
0.00%
CECE SellCECO ENVIRONMENTAL CORP$306,000
-17.3%
42,695
-8.6%
0.00%
AVEO ExitAVEO PHARMACEUTICALS INC$0-33,042
-100.0%
0.00%
XERS ExitXERIS PHARMACEUTICALS INC$0-69,556
-100.0%
0.00%
MYFW ExitFIRST WESTERN FINANCIAL INC$0-9,419
-100.0%
0.00%
FNCB ExitFNCB BANCORP INC$0-25,594
-100.0%
0.00%
GDP ExitGOODRICH PETROLEUM CORP$0-14,052
-100.0%
0.00%
AAIC ExitARLINGTON ASSET INVESTMENT Areit$0-49,965
-100.0%
0.00%
DAKT SellDAKTRONICS INC$334,000
-3.5%
50,745
-7.9%
0.00%
NKSH ExitNATIONAL BANKSHARES INCVA$0-9,643
-100.0%
0.00%
FSTR ExitFOSTER LB CO A$0-15,216
-100.0%
0.00%
GENC ExitGENCOR INDUSTRIES INC$0-15,775
-100.0%
0.00%
MHH ExitMASTECH DIGITAL INC$0-5,880
-100.0%
0.00%
TIPT SellTIPTREE INC$293,000
-11.2%
31,494
-14.6%
0.00%
LEVL ExitLEVEL ONE BANCORP INC$0-7,722
-100.0%
0.00%
AYTU ExitAYTU BIOPHARMA INC$0-33,011
-100.0%
0.00%
FRBK SellREPUBLIC FIRST BANCORP INC$245,000
-8.2%
61,293
-13.6%
0.00%
QUAD ExitQUAD GRAPHICS INC$0-50,114
-100.0%
0.00%
CFRX ExitCONTRAFECT CORP$0-36,987
-100.0%
0.00%
LHDX ExitLUCIRA HEALTH INC$0-15,758
-100.0%
0.00%
RVSB ExitRIVERVIEW BANCORP INC$0-31,856
-100.0%
0.00%
APT ExitALPHA PRO TECH LTD$0-18,442
-100.0%
0.00%
PCTI ExitPCTEL INC$0-26,560
-100.0%
0.00%
GNPX ExitGENPREX INC$0-43,013
-100.0%
0.00%
SRGA ExitSURGALIGN HOLDINGS INC$0-149,740
-100.0%
0.00%
LMST ExitLIMESTONE BANCORP INC$0-7,610
-100.0%
0.00%
EVBN ExitEVANS BANCORP INC$0-7,181
-100.0%
0.00%
DSKE SellDASEKE INC$375,000
-35.7%
57,814
-15.8%
0.00%
-100.0%
VLGEA SellVILLAGE SUPER MARKET CLASS A$277,000
-9.8%
11,798
-9.3%
0.00%
SAL ExitSALISBURY BANCORP INC$0-3,825
-100.0%
0.00%
MNSB ExitMAINSTREET BANCSHARES INC$0-9,757
-100.0%
0.00%
IDN ExitINTELLICHECK INC$0-27,097
-100.0%
0.00%
ACRX ExitACELRX PHARMACEUTICALS INC$0-151,428
-100.0%
0.00%
TYME ExitTYME TECHNOLOGIES INC$0-104,755
-100.0%
0.00%
CNTG ExitCENTOGENE NV$0-12,874
-100.0%
0.00%
TCI ExitTRANSCONTINENTAL REALTY INVreit$0-1,653
-100.0%
0.00%
RGS SellREGIS CORP$304,000
-31.8%
32,489
-8.5%
0.00%
-100.0%
RRBI SellRED RIVER BANCSHARES INC$316,000
-24.2%
6,254
-16.0%
0.00%
-100.0%
VTOL SellBRISTOW GROUP INC$229,000
-9.5%
8,956
-8.3%
0.00%
BSGM ExitBIOSIG TECHNOLOGIES INC$0-36,428
-100.0%
0.00%
AZYO ExitAZIYO BIOLOGICS INC CLASS A$0-3,367
-100.0%
0.00%
DHX ExitDHI GROUP INC$0-73,269
-100.0%
0.00%
SLNO ExitSOLENO THERAPEUTICS INC$0-90,141
-100.0%
0.00%
CMCL ExitCALEDONIA MINING CORP PLC$0-17,767
-100.0%
0.00%
FNHC ExitFEDNAT HOLDING CO$0-18,208
-100.0%
0.00%
ASPU ExitASPEN GROUP INC$0-33,682
-100.0%
0.00%
FVE ExitFIVE STAR SENIOR LIVING INC$0-28,479
-100.0%
0.00%
LCNB ExitLCNB CORPORATION$0-18,342
-100.0%
0.00%
ENZ ExitENZO BIOCHEM INC$0-67,821
-100.0%
0.00%
RLGT SellRADIANT LOGISTICS INC$377,000
-8.0%
54,338
-7.9%
0.00%
-100.0%
FCCO ExitFIRST COMMUNITY CORP$0-10,796
-100.0%
0.00%
CORR ExitCORENERGY INFRASTRUCTURE TRUreit$0-20,227
-100.0%
0.00%
SWKH ExitSWK HOLDINGS CORP$0-5,351
-100.0%
0.00%
TCFC ExitCOMMUNITY FINANCIAL CORPTHE$0-8,078
-100.0%
0.00%
GRAY ExitGRAYBUG VISION INC$0-9,877
-100.0%
0.00%
PZN SellPZENA INVESTMENT MANAGM CL A$262,000
-2.6%
23,798
-6.8%
0.00%
KIN ExitKINDRED BIOSCIENCES INC$0-56,177
-100.0%
0.00%
PCYO SellPURE CYCLE CORP$366,000
-7.3%
26,465
-10.1%
0.00%
-100.0%
BOLT SellBOLT BIOTHERAPEUTICS INC$247,000
-60.8%
15,960
-16.6%
0.00%
-100.0%
WRAP ExitWRAP TECHNOLOGIES INC$0-17,228
-100.0%
0.00%
ATXI ExitAVENUE THERAPEUTICS INC$0-10,047
-100.0%
0.00%
BCML ExitBAYCOM CORP$0-16,256
-100.0%
0.00%
PLSE SellPULSE BIOSCIENCES INC$315,000
-37.6%
19,178
-10.1%
0.00%
-100.0%
PVBC SellPROVIDENT BANCORP INC$355,000
-3.8%
21,790
-14.9%
0.00%
NMRD ExitNEMAURA MEDICAL INC$0-11,154
-100.0%
0.00%
PROS SellPROSIGHT GLOBAL INC$164,000
-7.3%
12,830
-8.7%
0.00%
BHA ExitBIGLARI HOLDINGS INC A$0-110
-100.0%
0.00%
MMAC ExitMMA CAPITAL HOLDINGS INC$0-7,155
-100.0%
0.00%
MLSS ExitMILESTONE SCIENTIFIC INC$0-69,081
-100.0%
0.00%
ODT ExitODONATE THERAPEUTICS INC$0-23,740
-100.0%
0.00%
TSBK ExitTIMBERLAND BANCORP INC$0-11,228
-100.0%
0.00%
PCB ExitPCB BANCORP$0-18,788
-100.0%
0.00%
BVS SellBIOVENTUS INC A$201,000
+13.6%
11,431
-1.2%
0.00%
ESTE SellEARTHSTONE ENERGY INC A$365,000
+44.8%
32,985
-6.2%
0.00%
AQST ExitAQUESTIVE THERAPEUTICS INC$0-29,960
-100.0%
0.00%
BH SellBIGLARI HOLDINGS INC B$180,000
-2.7%
1,130
-18.7%
0.00%
NYMX ExitNYMOX PHARMACEUTICAL CORP$0-62,385
-100.0%
0.00%
UIHC SellUNITED INSURANCE HOLDINGS CO$159,000
-28.1%
27,813
-9.3%
0.00%
PROG ExitPROGENITY INC$0-26,942
-100.0%
0.00%
VYGR ExitVOYAGER THERAPEUTICS INC$0-38,970
-100.0%
0.00%
ATLO ExitAMES NATIONAL CORP$0-13,243
-100.0%
0.00%
TREC ExitTRECORA RESOURCES$0-36,527
-100.0%
0.00%
USLM SellUNITED STATES LIME MINERAL$397,000
-2.0%
2,854
-5.7%
0.00%
-100.0%
FCAP ExitFIRST CAPITAL INC$0-4,910
-100.0%
0.00%
EGAN SellEGAIN CORP$323,000
+8.8%
28,159
-10.1%
0.00%
ORGS ExitORGENESIS INC$0-28,681
-100.0%
0.00%
VYNE ExitVYNE THERAPEUTICS INC$0-54,938
-100.0%
0.00%
MBCN ExitMIDDLEFIELD BANC CORP$0-9,013
-100.0%
0.00%
SLCT ExitSELECT BANCORP INC$0-23,657
-100.0%
0.00%
DBTX ExitDECIBEL THERAPEUTICS INC$0-10,754
-100.0%
0.00%
SNCR ExitSYNCHRONOSS TECHNOLOGIES INC$0-59,605
-100.0%
0.00%
AE ExitADAMS RESOURCES ENERGY INC$0-3,309
-100.0%
0.00%
ULH SellUNIVERSAL LOGISTICS HOLDINGS$250,000
-17.8%
10,712
-7.4%
0.00%
OSG ExitOVERSEAS SHIPHOLDING GROUP A$0-99,548
-100.0%
0.00%
PFBI SellPREMIER FINANCIAL BANCORP$293,000
-20.4%
17,404
-12.1%
0.00%
PLPC SellPREFORMED LINE PRODUCTS CO$300,000
-3.8%
4,044
-10.9%
0.00%
PAYS ExitPAYSIGN INC$0-46,369
-100.0%
0.00%
ETON ExitETON PHARMACEUTICALS INC$0-25,829
-100.0%
0.00%
SREV ExitSERVICESOURCE INTERNATIONAL$0-130,999
-100.0%
0.00%
EIGR SellEIGER BIOPHARMACEUTICALS INC$377,000
-7.8%
44,214
-4.4%
0.00%
-100.0%
LYTS ExitLSI INDUSTRIES INC$0-38,644
-100.0%
0.00%
POWL SellPOWELL INDUSTRIES INC$389,000
-15.1%
12,554
-7.2%
0.00%
-100.0%
AGFY ExitAGRIFY CORP$0-9,455
-100.0%
0.00%
UTI ExitUNIVERSAL TECHNICAL INSTITUT$0-48,486
-100.0%
0.00%
ADMA ExitADMA BIOLOGICS INC$0-99,682
-100.0%
0.00%
FFG ExitFBL FINANCIAL GROUP INC CL A$0-14,483
-100.0%
-0.00%
TPCO ExitTRIBUNE PUBLISHING CO$0-23,536
-100.0%
-0.00%
EXPR ExitEXPRESS INC$0-95,881
-100.0%
-0.00%
FMAO ExitFARMERS MERCHANTS BANCOOH$0-15,254
-100.0%
-0.00%
PWFL ExitPOWERFLEET INC$0-49,004
-100.0%
-0.00%
WIFI ExitBOINGO WIRELESS INC$0-65,935
-100.0%
-0.00%
PQG ExitPQ GROUP HOLDINGS INC$0-57,576
-100.0%
-0.00%
CODX ExitCO DIAGNOSTICS INC$0-40,030
-100.0%
-0.00%
CLNC ExitCOLONY CREDIT REAL ESTATE INreit$0-126,781
-100.0%
-0.00%
TRST ExitTRUSTCO BANK CORP NY$0-142,839
-100.0%
-0.00%
AT ExitATLANTIC POWER CORP$0-131,124
-100.0%
-0.00%
SYX ExitSYSTEMAX INC$0-18,702
-100.0%
-0.00%
AEGN ExitAEGION CORP$0-45,692
-100.0%
-0.00%
MTSC ExitMTS SYSTEMS CORP$0-29,369
-100.0%
-0.00%
FPRX ExitFIVE PRIME THERAPEUTICS INC$0-48,408
-100.0%
-0.00%
PAND ExitPANDION THERAPEUTICS INC$0-18,923
-100.0%
-0.00%
CKH ExitSEACOR HOLDINGS INC$0-28,939
-100.0%
-0.00%
CATM ExitCARDTRONICS PLC A$0-54,269
-100.0%
-0.00%
MIK ExitMICHAELS COS INCTHE$0-112,353
-100.0%
-0.00%
GNMK ExitGENMARK DIAGNOSTICS INC$0-105,011
-100.0%
-0.00%
WDR ExitWADDELL REED FINANCIAL A$0-92,612
-100.0%
-0.00%
GLUU ExitGLU MOBILE INC$0-225,307
-100.0%
-0.00%
STX ExitSEAGATE TECHNOLOGY$0-42,865
-100.0%
-0.00%
EGOV ExitNIC INC$0-99,572
-100.0%
-0.00%
CUB ExitCUBIC CORP$0-48,198
-100.0%
-0.01%
SVMK ExitSVMK INC$0-198,128
-100.0%
-0.01%
CTB ExitCOOPER TIRE RUBBER$0-76,707
-100.0%
-0.01%
CMD ExitCANTEL MEDICAL CORP$0-57,206
-100.0%
-0.01%
HMSY ExitHMS HOLDINGS CORP$0-132,865
-100.0%
-0.01%
CLNY ExitCOLONY CAPITAL INCreit$0-733,850
-100.0%
-0.01%
PS ExitPLURALSIGHT INC A$0-219,100
-100.0%
-0.01%
PRSP ExitPERSPECTA INC$0-209,976
-100.0%
-0.01%
STAY ExitEXTENDED STAY AMERICA INC$0-309,381
-100.0%
-0.01%
ASND ExitASCENDIS PHARMA AS ADR$0-58,799
-100.0%
-0.01%
GRUB ExitGRUBHUB INC$0-160,247
-100.0%
-0.01%
CLGX ExitCORELOGIC INC$0-126,931
-100.0%
-0.01%
TCF ExitTCF FINANCIAL CORP$0-262,123
-100.0%
-0.02%
FLIR ExitFLIR SYSTEMS INC$0-239,980
-100.0%
-0.02%
RP ExitREALPAGE INC$0-156,771
-100.0%
-0.02%
IPHI ExitINPHI CORP$0-85,876
-100.0%
-0.02%
BABA ExitALIBABA GROUP HOLDING SP ADR$0-70,900
-100.0%
-0.02%
PRAH ExitPRA HEALTH SCIENCES INC$0-112,620
-100.0%
-0.02%
LB ExitL BRANDS INC$0-415,343
-100.0%
-0.03%
VAR ExitVARIAN MEDICAL SYSTEMS INC$0-168,979
-100.0%
-0.04%
IAC ExitIACINTERACTIVECORP$0-149,211
-100.0%
-0.04%
MRVL ExitMARVELL TECHNOLOGY GROUP LTD$0-1,217,734
-100.0%
-0.08%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2021-08-16
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC43Q3 20237.1%
MICROSOFT CORP43Q3 20235.7%
AMAZON COM INC CDI43Q3 20234.2%
EXXON MOBIL CORP43Q3 20232.5%
JOHNSON JOHNSON WD43Q3 20231.6%
BERKSHIRE HATHAWAY INC CL B43Q3 20231.6%
META PLATFORMS INC CLASS A43Q3 20232.0%
JPMORGAN CHASE + CO43Q3 20231.5%
PROCTER + GAMBLE CO WHEN DIS43Q3 20231.2%
CHEVRONTEXACO CORP43Q3 20231.4%

View CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's complete holdings history.

Latest significant ownerships (13-D/G)
CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM Q2 2021 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Owl Rock Capital Corp IIIFebruary 15, 202316,719,25413.9%
Owl Rock Capital Corp IIIFebruary 15, 202216,719,254,08915.1%
CALIFORNIA STATE TEACHERS RETIREMENT SYSTEMJanuary 11, 20193,425,64367.8%
CALIFORNIA STATE TEACHERS RETIREMENT SYSTEMMarch 07, 20139,291,0668.7%
FIRST MERCURY FINANCIAL CORPFebruary 12, 2010529,6293.1%
hhgregg, Inc.February 12, 2010762,8212.0%
LEE ENTERPRISES, INCSold outFebruary 12, 201000.0%
HINES HORTICULTURE INCFebruary 14, 20082,520,59811.4%

View CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-05-16
PX14A6G2024-04-22
13F-HR2024-02-13
SC 13G2024-02-13
SC 13G2024-02-13
SC 13G2024-02-13
13F-HR2023-11-14
13F-HR2023-08-21
13F-HR2023-05-09
SC 13G2023-02-15

View CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's complete filings history.

Compare quarters

Export CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's holdings