CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM - Q3 2018 holdings

$51.5 Billion is the total value of CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's 3036 reported holdings in Q3 2018. The portfolio turnover from Q2 2018 to Q3 2018 was 5.4% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$1,931,304,000
+22.4%
8,555,437
+0.4%
3.75%
+14.3%
MSFT BuyMICROSOFT CORP$1,524,597,000
+18.4%
13,330,392
+2.1%
2.96%
+10.5%
AMZN BuyAMAZON COM INC$1,421,557,000
+20.4%
709,714
+2.2%
2.76%
+12.4%
BRKB BuyBERKSHIRE HATHAWAY INC CL B$752,907,000
+17.1%
3,516,451
+2.1%
1.46%
+9.3%
JPM BuyJPMORGAN CHASE CO$698,189,000
+9.1%
6,187,422
+0.8%
1.36%
+1.9%
JNJ BuyJOHNSON JOHNSON$692,675,000
+16.2%
5,013,208
+2.1%
1.35%
+8.5%
FB BuyFACEBOOK INC CLASS A$680,624,000
-13.6%
4,138,541
+2.1%
1.32%
-19.3%
XOM BuyEXXON MOBIL CORP$671,467,000
+4.8%
7,897,752
+1.9%
1.30%
-2.2%
GOOG BuyALPHABET INC CL C$644,631,000
+9.2%
540,132
+2.1%
1.25%
+2.0%
GOOGL BuyALPHABET INC CL A$619,012,000
+9.2%
512,818
+2.2%
1.20%
+1.9%
BAC BuyBANK OF AMERICA CORP$505,721,000
+5.1%
17,166,365
+0.6%
0.98%
-1.9%
PFE BuyPFIZER INC$488,076,000
+23.5%
11,075,017
+1.7%
0.95%
+15.3%
T BuyAT T INC$468,920,000
+7.0%
13,964,272
+2.3%
0.91%
-0.1%
V BuyVISA INC CLASS A SHARES$468,976,000
+15.7%
3,124,633
+2.1%
0.91%
+7.9%
UNH BuyUNITEDHEALTH GROUP INC$449,311,000
+8.5%
1,688,884
+0.0%
0.87%
+1.3%
CVX BuyCHEVRON CORP$435,814,000
-1.2%
3,564,064
+2.1%
0.85%
-7.8%
WFC BuyWELLS FARGO CO$425,162,000
-4.3%
8,089,072
+0.9%
0.83%
-10.7%
HD BuyHOME DEPOT INC$420,231,000
+8.3%
2,028,631
+2.0%
0.82%
+1.1%
INTC BuyINTEL CORP$416,590,000
-3.8%
8,809,265
+1.1%
0.81%
-10.2%
VZ BuyVERIZON COMMUNICATIONS INC$412,932,000
+8.3%
7,734,264
+2.1%
0.80%
+1.1%
PG BuyPROCTER GAMBLE CO/THE$387,401,000
+7.8%
4,654,584
+1.1%
0.75%
+0.5%
MA BuyMASTERCARD INC A$357,158,000
+15.6%
1,604,412
+2.1%
0.69%
+7.9%
BA BuyBOEING CO/THE$353,740,000
+11.6%
951,169
+0.7%
0.69%
+4.1%
MRK BuyMERCK CO INC$350,788,000
+18.0%
4,944,850
+0.9%
0.68%
+10.2%
C BuyCITIGROUP INC$335,328,000
+8.1%
4,674,213
+0.8%
0.65%
+0.9%
KO BuyCOCA COLA CO/THE$317,185,000
+7.5%
6,866,954
+2.1%
0.62%
+0.3%
DIS BuyWALT DISNEY CO/THE$313,240,000
+13.9%
2,678,636
+2.1%
0.61%
+6.5%
CMCSA BuyCOMCAST CORP CLASS A$300,544,000
+10.3%
8,487,542
+2.2%
0.58%
+3.0%
NVDA BuyNVIDIA CORP$284,534,000
+21.1%
1,012,506
+2.1%
0.55%
+13.1%
PEP BuyPEPSICO INC$281,381,000
+4.9%
2,516,822
+2.1%
0.55%
-2.1%
DWDP BuyDOWDUPONT INC$276,217,000
-0.6%
4,295,094
+1.9%
0.54%
-7.1%
NFLX BuyNETFLIX INC$271,393,000
-2.4%
725,397
+2.1%
0.53%
-9.0%
WMT BuyWALMART INC$262,999,000
+12.0%
2,800,542
+2.2%
0.51%
+4.5%
IBM BuyINTL BUSINESS MACHINES CORP$252,971,000
+10.5%
1,672,979
+2.1%
0.49%
+3.4%
MDT BuyMEDTRONIC PLC$246,491,000
+17.3%
2,505,752
+2.1%
0.48%
+9.4%
MCD BuyMCDONALD S CORP$239,599,000
+7.8%
1,432,240
+1.0%
0.47%
+0.6%
ABT BuyABBOTT LABORATORIES$231,943,000
+22.7%
3,161,715
+2.0%
0.45%
+14.5%
ADBE BuyADOBE INC$230,654,000
+13.0%
854,434
+2.1%
0.45%
+5.4%
HON BuyHONEYWELL INTERNATIONAL INC$223,761,000
+18.0%
1,344,720
+2.1%
0.44%
+10.1%
MMM Buy3M CO$213,959,000
+8.1%
1,015,418
+0.9%
0.42%
+1.0%
TXN BuyTEXAS INSTRUMENTS INC$193,068,000
-0.8%
1,799,501
+2.0%
0.38%
-7.4%
AVGO BuyBROADCOM INC$189,066,000
+3.8%
766,288
+2.1%
0.37%
-3.2%
NKE BuyNIKE INC CL B$187,338,000
+8.5%
2,211,255
+2.0%
0.36%
+1.1%
ACN BuyACCENTURE PLC CL A$186,455,000
+6.0%
1,095,505
+1.9%
0.36%
-1.1%
QCOM BuyQUALCOMM INC$185,374,000
+28.4%
2,573,573
+0.0%
0.36%
+19.6%
GE BuyGENERAL ELECTRIC CO$184,269,000
-14.9%
16,321,446
+2.6%
0.36%
-20.6%
UTX BuyUNITED TECHNOLOGIES CORP$180,956,000
+11.9%
1,294,301
+0.1%
0.35%
+4.5%
CRM BuySALESFORCE COM INC$179,999,000
+16.6%
1,131,853
+0.0%
0.35%
+9.0%
BMY BuyBRISTOL MYERS SQUIBB CO$168,803,000
+12.2%
2,719,128
+0.0%
0.33%
+4.8%
PYPL BuyPAYPAL HOLDINGS INC$167,707,000
+5.5%
1,909,234
+0.0%
0.33%
-1.5%
TMO BuyTHERMO FISHER SCIENTIFIC INC$166,582,000
+17.9%
682,490
+0.0%
0.32%
+10.2%
GILD BuyGILEAD SCIENCES INC$165,919,000
+9.3%
2,148,935
+0.2%
0.32%
+1.9%
SLB BuySCHLUMBERGER LTD$149,070,000
-9.1%
2,446,986
+0.1%
0.29%
-15.0%
CVS BuyCVS HEALTH CORP$142,317,000
+22.7%
1,807,883
+0.3%
0.28%
+14.5%
USB BuyUS BANCORP$140,249,000
+5.6%
2,655,722
+0.1%
0.27%
-1.1%
LMT BuyLOCKHEED MARTIN CORP$140,542,000
+17.1%
406,238
+0.0%
0.27%
+9.2%
GS BuyGOLDMAN SACHS GROUP INC$137,206,000
+1.8%
611,871
+0.1%
0.27%
-5.0%
NEE BuyNEXTERA ENERGY INC$133,926,000
+0.4%
799,079
+0.1%
0.26%
-6.5%
ANTM BuyANTHEM INC$132,155,000
+16.2%
482,228
+1.0%
0.26%
+8.4%
UPS BuyUNITED PARCEL SERVICE CL B$130,974,000
+9.9%
1,121,836
+0.0%
0.26%
+2.8%
EOG BuyEOG RESOURCES INC$125,080,000
+2.5%
980,484
+0.0%
0.24%
-4.3%
TJX BuyTJX COMPANIES INC$122,605,000
+25.8%
1,094,493
+6.9%
0.24%
+17.2%
AET BuyAETNA INC$117,918,000
+14.7%
581,304
+3.8%
0.23%
+7.0%
DHR BuyDANAHER CORP$115,117,000
+10.1%
1,059,423
+0.0%
0.22%
+2.8%
AGN BuyALLERGAN PLC$110,231,000
+14.4%
578,700
+0.1%
0.21%
+6.5%
MDLZ BuyMONDELEZ INTERNATIONAL INC A$108,327,000
+4.9%
2,521,574
+0.2%
0.21%
-1.9%
WBA BuyWALGREENS BOOTS ALLIANCE INC$107,934,000
+21.8%
1,480,579
+0.3%
0.21%
+13.5%
CB BuyCHUBB LTD$106,556,000
+5.3%
797,333
+0.1%
0.21%
-1.9%
AMT BuyAMERICAN TOWER CORPreit$102,803,000
+0.8%
707,522
+0.0%
0.20%
-5.7%
DUK BuyDUKE ENERGY CORP$101,753,000
+2.9%
1,271,597
+1.7%
0.20%
-3.9%
BLK BuyBLACKROCK INC$99,544,000
-5.5%
211,198
+0.1%
0.19%
-11.9%
CL BuyCOLGATE PALMOLIVE CO$97,332,000
+3.4%
1,453,802
+0.1%
0.19%
-3.6%
PSX BuyPHILLIPS 66$97,173,000
+0.4%
862,073
+0.0%
0.19%
-6.4%
MU BuyMICRON TECHNOLOGY INC$92,677,000
-13.1%
2,049,024
+0.7%
0.18%
-18.9%
GD BuyGENERAL DYNAMICS CORP$89,485,000
+9.8%
437,111
+0.0%
0.17%
+2.4%
SPG BuySIMON PROPERTY GROUP INCreit$89,149,000
+3.9%
504,377
+0.0%
0.17%
-3.4%
D BuyDOMINION ENERGY INC$75,827,000
+3.2%
1,078,924
+0.1%
0.15%
-3.9%
CCI BuyCROWN CASTLE INTL CORPreit$75,627,000
+3.3%
679,305
+0.0%
0.15%
-3.3%
PX BuyPRAXAIR INC$74,350,000
+1.6%
462,580
+0.0%
0.14%
-5.3%
SO BuySOUTHERN CO/THE$73,584,000
-5.7%
1,687,699
+0.2%
0.14%
-11.7%
CTSH BuyCOGNIZANT TECH SOLUTIONS A$73,409,000
-2.3%
951,515
+0.1%
0.14%
-8.3%
PRU BuyPRUDENTIAL FINANCIAL INC$73,790,000
+8.5%
728,288
+0.1%
0.14%
+0.7%
PLD BuyPROLOGIS INCreit$71,848,000
+21.2%
1,059,854
+17.5%
0.14%
+13.8%
MMC BuyMARSH MCLENNAN COS$70,889,000
+1.0%
856,980
+0.1%
0.14%
-5.5%
ICE BuyINTERCONTINENTAL EXCHANGE IN$70,592,000
+1.8%
942,614
+0.0%
0.14%
-4.9%
ECL BuyECOLAB INC$68,422,000
+11.8%
436,423
+0.1%
0.13%
+4.7%
F BuyFORD MOTOR CO$68,563,000
-16.3%
7,412,216
+0.2%
0.13%
-21.8%
BAX BuyBAXTER INTERNATIONAL INC$65,878,000
+4.4%
854,554
+0.0%
0.13%
-2.3%
BBT BuyBB T CORP$65,097,000
-3.7%
1,341,097
+0.0%
0.13%
-9.9%
KMB BuyKIMBERLY CLARK CORP$64,688,000
+8.0%
569,238
+0.1%
0.13%
+0.8%
SHW BuySHERWIN WILLIAMS CO/THE$62,056,000
+11.7%
136,324
+0.0%
0.12%
+4.3%
FIS BuyFIDELITY NATIONAL INFO SERV$61,797,000
+2.9%
566,577
+0.0%
0.12%
-4.0%
APD BuyAIR PRODUCTS CHEMICALS INC$60,429,000
+7.3%
361,740
+0.0%
0.12%0.0%
KMI BuyKINDER MORGAN INC$58,699,000
+0.5%
3,310,711
+0.2%
0.11%
-6.6%
KHC BuyKRAFT HEINZ CO/THE$58,090,000
-12.1%
1,054,068
+0.2%
0.11%
-18.1%
AEP BuyAMERICAN ELECTRIC POWER$58,224,000
+2.5%
821,448
+0.1%
0.11%
-4.2%
SRE BuySEMPRA ENERGY$55,967,000
+1.2%
492,016
+3.3%
0.11%
-5.2%
JCI BuyJOHNSON CONTROLS INTERNATION$55,795,000
+4.7%
1,594,143
+0.0%
0.11%
-2.7%
EQIX BuyEQUINIX INCreit$55,162,000
+0.7%
127,428
+0.0%
0.11%
-6.1%
WMB BuyWILLIAMS COS INC$54,865,000
+46.1%
2,017,850
+45.7%
0.11%
+37.2%
STI BuySUNTRUST BANKS INC$53,412,000
+1.2%
799,701
+0.0%
0.10%
-5.5%
STT BuySTATE STREET CORP$53,683,000
-6.8%
640,761
+3.6%
0.10%
-13.3%
OKE BuyONEOK INC$52,865,000
-2.9%
779,832
+0.1%
0.10%
-8.8%
ADM BuyARCHER DANIELS MIDLAND CO$52,466,000
+18.4%
1,043,677
+7.9%
0.10%
+10.9%
REGN BuyREGENERON PHARMACEUTICALS$51,497,000
+17.1%
127,454
+0.0%
0.10%
+8.7%
WP BuyWORLDPAY INC CLASS A$51,048,000
+26.9%
504,083
+2.5%
0.10%
+17.9%
CXO BuyCONCHO RESOURCES INC$50,018,000
+77.9%
327,449
+61.1%
0.10%
+64.4%
ED BuyCONSOLIDATED EDISON INC$48,829,000
-2.3%
640,886
+0.0%
0.10%
-8.7%
ALXN BuyALEXION PHARMACEUTICALS INC$48,373,000
+12.0%
347,982
+0.0%
0.09%
+4.4%
CNC BuyCENTENE CORP$47,329,000
+17.5%
326,906
+0.0%
0.09%
+9.5%
PCG BuyP G E CORP$45,712,000
+8.3%
993,530
+0.2%
0.09%
+1.1%
MCO BuyMOODY S CORP$44,979,000
-2.0%
269,012
+0.0%
0.09%
-9.4%
GIS BuyGENERAL MILLS INC$44,315,000
-2.8%
1,032,508
+0.2%
0.09%
-9.5%
AVB BuyAVALONBAY COMMUNITIES INCreit$44,265,000
+8.7%
244,354
+3.1%
0.09%
+1.2%
CCL BuyCARNIVAL CORP$43,763,000
+11.5%
686,265
+0.2%
0.08%
+3.7%
FOX BuyTWENTY FIRST CENTURY FOX B$43,383,000
-7.0%
946,803
+0.0%
0.08%
-13.4%
COL BuyROCKWELL COLLINS INC$42,367,000
+4.3%
301,610
+0.0%
0.08%
-3.5%
WY BuyWEYERHAEUSER COreit$42,316,000
-11.5%
1,311,297
+0.0%
0.08%
-18.0%
WELL BuyWELLTOWER INCreit$41,741,000
+2.6%
648,952
+0.0%
0.08%
-4.7%
EQR BuyEQUITY RESIDENTIALreit$41,083,000
+4.0%
620,022
+0.0%
0.08%
-2.4%
CMI BuyCUMMINS INC$41,206,000
+12.1%
282,098
+2.1%
0.08%
+3.9%
PCAR BuyPACCAR INC$40,754,000
+10.1%
597,655
+0.1%
0.08%
+2.6%
XEL BuyXCEL ENERGY INC$39,916,000
+3.5%
845,500
+0.1%
0.08%
-2.5%
A BuyAGILENT TECHNOLOGIES INC$38,857,000
+14.2%
550,856
+0.1%
0.08%
+7.0%
SWK BuySTANLEY BLACK DECKER INC$39,234,000
+10.4%
267,919
+0.2%
0.08%
+2.7%
DLR BuyDIGITAL REALTY TRUST INCreit$39,137,000
+0.8%
347,943
+0.0%
0.08%
-6.2%
RHT BuyRED HAT INC$38,499,000
+1.4%
282,496
+0.0%
0.08%
-5.1%
ES BuyEVERSOURCE ENERGY$38,428,000
+5.1%
625,461
+0.2%
0.08%
-1.3%
CERN BuyCERNER CORP$36,897,000
+7.9%
572,841
+0.2%
0.07%
+1.4%
APTV BuyAPTIV PLC$36,511,000
-8.4%
435,176
+0.1%
0.07%
-14.5%
TMUS BuyT MOBILE US INC$35,888,000
+17.7%
511,377
+0.2%
0.07%
+11.1%
NTRS BuyNORTHERN TRUST CORP$36,013,000
+0.8%
352,618
+1.5%
0.07%
-5.4%
KEY BuyKEYCORP$35,839,000
+1.9%
1,801,853
+0.1%
0.07%
-4.1%
HLT BuyHILTON WORLDWIDE HOLDINGS IN$36,200,000
+2.2%
448,136
+0.1%
0.07%
-5.4%
IQV BuyIQVIA HOLDINGS INC$35,570,000
+30.0%
274,160
+0.0%
0.07%
+21.1%
LVS BuyLAS VEGAS SANDS CORP$35,623,000
-22.2%
600,426
+0.1%
0.07%
-27.4%
PPL BuyPPL CORP$34,286,000
+2.7%
1,171,759
+0.2%
0.07%
-4.3%
VTR BuyVENTAS INCreit$33,277,000
-4.3%
611,932
+0.2%
0.06%
-9.7%
XLNX BuyXILINX INC$33,355,000
+23.0%
416,057
+0.1%
0.06%
+16.1%
DTE BuyDTE ENERGY COMPANY$32,801,000
+5.4%
300,565
+0.1%
0.06%
-1.5%
DVMT BuyDELL TECHNOLOGIES INC CL Vtracking stk$32,733,000
+14.9%
337,035
+0.1%
0.06%
+8.5%
DLTR BuyDOLLAR TREE INC$32,533,000
-3.9%
398,937
+0.2%
0.06%
-10.0%
PANW BuyPALO ALTO NETWORKS INC$32,225,000
+10.9%
143,058
+1.1%
0.06%
+3.3%
TSN BuyTYSON FOODS INC CL A$31,970,000
-13.3%
537,032
+0.2%
0.06%
-19.5%
MYL BuyMYLAN NV$32,009,000
+1.4%
874,575
+0.1%
0.06%
-6.1%
WLTW BuyWILLIS TOWERS WATSON PLC$31,752,000
-6.9%
225,286
+0.2%
0.06%
-12.7%
VRSK BuyVERISK ANALYTICS INC$31,632,000
+12.1%
262,396
+0.1%
0.06%
+3.4%
HIG BuyHARTFORD FINANCIAL SVCS GRP$31,475,000
-2.2%
630,004
+0.1%
0.06%
-9.0%
CBS BuyCBS CORP CLASS B NON VOTING$31,106,000
+2.3%
541,438
+0.1%
0.06%
-4.8%
AME BuyAMETEK INC$30,654,000
+9.7%
387,436
+0.0%
0.06%
+3.4%
WDC BuyWESTERN DIGITAL CORP$30,262,000
-24.2%
516,954
+0.3%
0.06%
-28.9%
ABMD BuyABIOMED INC$30,246,000
+11.0%
67,250
+1.0%
0.06%
+3.5%
FE BuyFIRSTENERGY CORP$30,248,000
+5.1%
813,778
+1.5%
0.06%
-1.7%
LH BuyLABORATORY CRP OF AMER HLDGS$30,039,000
-3.2%
172,957
+0.1%
0.06%
-10.8%
AWK BuyAMERICAN WATER WORKS CO INC$29,875,000
+4.3%
339,601
+1.3%
0.06%
-3.3%
CAH BuyCARDINAL HEALTH INC$30,011,000
+11.2%
555,754
+0.6%
0.06%
+3.6%
K BuyKELLOGG CO$29,176,000
+0.3%
416,676
+0.1%
0.06%
-6.6%
SBAC BuySBA COMMUNICATIONS CORPreit$29,410,000
-2.7%
183,091
+0.1%
0.06%
-9.5%
TDG BuyTRANSDIGM GROUP INC$29,265,000
+7.9%
78,607
+0.0%
0.06%
+1.8%
PFG BuyPRINCIPAL FINANCIAL GROUP$28,769,000
+10.9%
491,016
+0.2%
0.06%
+3.7%
LLL BuyL3 TECHNOLOGIES INC$28,658,000
+11.3%
134,784
+0.6%
0.06%
+3.7%
NEM BuyNEWMONT MINING CORP$28,087,000
-19.9%
930,046
+0.1%
0.06%
-24.7%
HBAN BuyHUNTINGTON BANCSHARES INC$27,826,000
+1.1%
1,865,003
+0.0%
0.05%
-5.3%
LNG BuyCHENIERE ENERGY INC$27,602,000
+16.6%
397,202
+9.4%
0.05%
+10.2%
LULU BuyLULULEMON ATHLETICA INC$27,850,000
+41.8%
171,394
+9.0%
0.05%
+31.7%
MKL BuyMARKEL CORP$27,611,000
+9.6%
23,232
+0.0%
0.05%
+3.8%
AEE BuyAMEREN CORPORATION$27,703,000
+12.0%
438,193
+7.8%
0.05%
+3.8%
O BuyREALTY INCOME CORPreit$27,702,000
+7.7%
486,945
+1.9%
0.05%0.0%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$27,251,000
+2.9%
281,021
+0.0%
0.05%
-3.6%
TIF BuyTIFFANY CO$27,212,000
-2.0%
210,992
+0.0%
0.05%
-8.6%
FAST BuyFASTENAL CO$27,227,000
+20.6%
469,272
+0.0%
0.05%
+12.8%
SIVB BuySVB FINANCIAL GROUP$26,565,000
+7.7%
85,466
+0.0%
0.05%
+2.0%
EFX BuyEQUIFAX INC$26,533,000
+4.5%
203,209
+0.1%
0.05%
-1.9%
ULTA BuyULTA BEAUTY INC$26,082,000
+21.1%
92,449
+0.2%
0.05%
+13.3%
RSG BuyREPUBLIC SERVICES INC$26,374,000
+6.3%
362,973
+0.0%
0.05%
-1.9%
TTWO BuyTAKE TWO INTERACTIVE SOFTWRE$25,597,000
+16.6%
185,498
+0.0%
0.05%
+8.7%
EXPE BuyEXPEDIA GROUP INC$25,727,000
+8.7%
197,170
+0.2%
0.05%
+2.0%
LNC BuyLINCOLN NATIONAL CORP$25,495,000
+8.9%
376,817
+0.2%
0.05%
+2.0%
WCG BuyWELLCARE HEALTH PLANS INC$25,003,000
+44.6%
78,014
+11.1%
0.05%
+36.1%
DGX BuyQUEST DIAGNOSTICS INC$25,362,000
-1.7%
235,027
+0.1%
0.05%
-9.3%
EVRG BuyEVERGY INC$24,678,000
-2.1%
449,336
+0.0%
0.05%
-9.4%
GPC BuyGENUINE PARTS CO$24,826,000
+8.3%
249,755
+0.0%
0.05%0.0%
VMC BuyVULCAN MATERIALS CO$23,957,000
-13.8%
215,440
+0.0%
0.05%
-19.0%
XYL BuyXYLEM INC$24,325,000
+18.7%
304,556
+0.1%
0.05%
+9.3%
DHI BuyDR HORTON INC$23,977,000
+3.0%
568,436
+0.1%
0.05%
-2.1%
FANG BuyDIAMONDBACK ENERGY INC$23,704,000
+2.8%
175,337
+0.0%
0.05%
-4.2%
CNP BuyCENTERPOINT ENERGY INC$23,769,000
+12.8%
859,627
+13.1%
0.05%
+4.5%
CHD BuyCHURCH DWIGHT CO INC$23,837,000
+11.7%
401,503
+0.0%
0.05%
+4.5%
CMS BuyCMS ENERGY CORP$22,906,000
+3.7%
467,463
+0.1%
0.04%
-2.2%
SYMC BuySYMANTEC CORP$23,020,000
+3.3%
1,081,748
+0.2%
0.04%
-2.2%
VIAB BuyVIACOM INC CLASS B$23,002,000
+20.6%
681,340
+7.8%
0.04%
+12.5%
BFB BuyBROWN FORMAN CORP CLASS B$23,054,000
+8.0%
456,065
+4.7%
0.04%
+2.3%
XPO BuyXPO LOGISTICS INC$22,758,000
+19.4%
199,332
+4.8%
0.04%
+10.0%
IT BuyGARTNER INC$22,555,000
+19.3%
142,304
+0.0%
0.04%
+12.8%
CAG BuyCONAGRA BRANDS INC$22,713,000
-1.5%
668,634
+3.6%
0.04%
-8.3%
COO BuyCOOPER COS INC/THE$22,420,000
+17.8%
80,895
+0.0%
0.04%
+10.0%
HSIC BuyHENRY SCHEIN INC$22,470,000
+17.3%
264,265
+0.2%
0.04%
+10.0%
LEN BuyLENNAR CORP A$22,102,000
-9.9%
473,371
+1.3%
0.04%
-15.7%
NLY BuyANNALY CAPITAL MANAGEMENT INreit$22,136,000
+5.9%
2,163,859
+6.5%
0.04%
-2.3%
KMX BuyCARMAX INC$22,278,000
+2.5%
298,347
+0.1%
0.04%
-4.4%
ARE BuyALEXANDRIA REAL ESTATE EQUITreit$21,756,000
+2.3%
172,953
+2.7%
0.04%
-4.5%
IFF BuyINTL FLAVORS FRAGRANCES$21,664,000
+27.5%
155,723
+13.6%
0.04%
+20.0%
TRU BuyTRANSUNION$21,792,000
+2.7%
296,168
+0.0%
0.04%
-4.5%
FDC BuyFIRST DATA CORP CLASS A$21,461,000
+31.8%
877,029
+12.8%
0.04%
+23.5%
WYNN BuyWYNN RESORTS LTD$21,127,000
-24.0%
166,275
+0.1%
0.04%
-29.3%
YUMC BuyYUM CHINA HOLDINGS INC$21,352,000
-8.7%
608,139
+0.0%
0.04%
-16.3%
TRGP BuyTARGA RESOURCES CORP$21,245,000
+16.8%
377,282
+2.6%
0.04%
+7.9%
ATO BuyATMOS ENERGY CORP$21,127,000
+4.4%
224,974
+0.2%
0.04%
-2.4%
GDDY BuyGODADDY INC CLASS A$20,892,000
+25.9%
250,528
+6.6%
0.04%
+17.1%
CINF BuyCINCINNATI FINANCIAL CORP$20,451,000
+15.0%
266,257
+0.1%
0.04%
+8.1%
HAS BuyHASBRO INC$20,255,000
+15.7%
192,685
+1.6%
0.04%
+8.3%
TFX BuyTELEFLEX INC$20,136,000
-0.8%
75,674
+0.0%
0.04%
-7.1%
CDNS BuyCADENCE DESIGN SYS INC$20,251,000
+4.6%
446,834
+0.0%
0.04%
-2.5%
FMC BuyFMC CORP$19,768,000
-2.2%
226,747
+0.1%
0.04%
-9.5%
RJF BuyRAYMOND JAMES FINANCIAL INC$19,625,000
+3.0%
213,200
+0.0%
0.04%
-5.0%
ACGL BuyARCH CAPITAL GROUP LTD$19,575,000
+12.7%
656,661
+0.1%
0.04%
+5.6%
INCY BuyINCYTE CORP$19,367,000
+3.1%
280,356
+0.0%
0.04%
-2.6%
MAS BuyMASCO CORP$18,850,000
-2.1%
515,014
+0.1%
0.04%
-7.5%
PTC BuyPTC INC$19,092,000
+15.3%
179,794
+1.9%
0.04%
+8.8%
HOLX BuyHOLOGIC INC$18,923,000
+3.2%
461,766
+0.1%
0.04%
-2.6%
PVH BuyPVH CORP$18,877,000
-3.4%
130,725
+0.2%
0.04%
-9.8%
MAA BuyMID AMERICA APARTMENT COMMreit$19,202,000
-0.4%
191,679
+0.1%
0.04%
-7.5%
HRL BuyHORMEL FOODS CORP$18,271,000
+5.9%
463,719
+0.0%
0.04%0.0%
TAP BuyMOLSON COORS BREWING CO B$18,690,000
-9.4%
303,902
+0.3%
0.04%
-16.3%
MLM BuyMARTIN MARIETTA MATERIALS$18,406,000
-18.5%
101,162
+0.1%
0.04%
-23.4%
CMG BuyCHIPOTLE MEXICAN GRILL INC$18,284,000
+5.4%
40,228
+0.0%
0.04%0.0%
ADS BuyALLIANCE DATA SYSTEMS CORP$18,701,000
+1.4%
79,189
+0.1%
0.04%
-5.3%
TRMB BuyTRIMBLE INC$18,622,000
+32.5%
428,487
+0.1%
0.04%
+24.1%
UDR BuyUDR INCreit$18,374,000
+7.8%
454,468
+0.1%
0.04%0.0%
MHK BuyMOHAWK INDUSTRIES INC$18,439,000
-18.0%
105,153
+0.2%
0.04%
-23.4%
J BuyJACOBS ENGINEERING GROUP INC$18,028,000
+20.6%
235,658
+0.1%
0.04%
+12.9%
DISCK BuyDISCOVERY INC C$17,961,000
+16.1%
607,186
+0.1%
0.04%
+9.4%
MRVL BuyMARVELL TECHNOLOGY GROUP LTD$17,826,000
+19.1%
923,629
+32.3%
0.04%
+12.9%
ARMK BuyARAMARK$18,098,000
+16.1%
420,678
+0.1%
0.04%
+9.4%
VMW BuyVMWARE INC CLASS A$17,531,000
+7.7%
112,337
+1.4%
0.03%0.0%
BG BuyBUNGE LTD$17,349,000
-1.0%
252,495
+0.5%
0.03%
-5.6%
NLSN BuyNIELSEN HOLDINGS PLC$17,495,000
-10.3%
632,487
+0.3%
0.03%
-17.1%
MTN BuyVAIL RESORTS INC$17,677,000
+0.1%
64,417
+0.0%
0.03%
-8.1%
PKI BuyPERKINELMER INC$17,452,000
+32.8%
179,419
+0.0%
0.03%
+25.9%
VST BuyVISTRA ENERGY CORP$16,861,000
+5.9%
677,694
+0.7%
0.03%0.0%
AGNC BuyAGNC INVESTMENT CORPreit$16,828,000
+13.1%
903,300
+12.9%
0.03%
+6.5%
LKQ BuyLKQ CORP$17,096,000
+1.8%
539,808
+2.5%
0.03%
-5.7%
DRE BuyDUKE REALTY CORPreit$16,968,000
-2.2%
598,114
+0.1%
0.03%
-8.3%
LDOS BuyLEIDOS HOLDINGS INC$16,914,000
+17.4%
244,561
+0.2%
0.03%
+10.0%
LNT BuyALLIANT ENERGY CORP$16,312,000
+0.6%
383,176
+0.0%
0.03%
-5.9%
REG BuyREGENCY CENTERS CORPreit$16,284,000
+4.2%
251,808
+0.0%
0.03%
-3.0%
VAR BuyVARIAN MEDICAL SYSTEMS INC$16,547,000
-1.5%
147,837
+0.0%
0.03%
-8.6%
PKG BuyPACKAGING CORP OF AMERICA$16,571,000
-1.8%
151,071
+0.1%
0.03%
-8.6%
UGI BuyUGI CORP$15,937,000
+6.6%
287,261
+0.1%
0.03%0.0%
L100PS BuyARCONIC INC$15,973,000
+29.5%
725,731
+0.0%
0.03%
+19.2%
IVZ BuyINVESCO LTD$16,171,000
-13.6%
706,767
+0.3%
0.03%
-20.5%
LW BuyLAMB WESTON HOLDINGS INC$15,914,000
-2.8%
238,949
+0.0%
0.03%
-8.8%
FRT BuyFEDERAL REALTY INVS TRUSTreit$15,367,000
-0.1%
121,510
+0.0%
0.03%
-6.2%
CPT BuyCAMDEN PROPERTY TRUSTreit$15,219,000
+2.7%
162,651
+0.0%
0.03%
-3.2%
BWA BuyBORGWARNER INC$15,531,000
-0.8%
363,049
+0.1%
0.03%
-9.1%
DOX BuyAMDOCS LTD$15,677,000
-0.2%
237,598
+0.1%
0.03%
-9.1%
RE BuyEVEREST RE GROUP LTD$15,668,000
-0.8%
68,580
+0.1%
0.03%
-9.1%
NKTR BuyNEKTAR THERAPEUTICS$15,224,000
+24.8%
249,745
+0.0%
0.03%
+20.0%
SLG BuySL GREEN REALTY CORPreit$15,335,000
+3.2%
157,231
+6.4%
0.03%
-3.2%
SRPT BuySAREPTA THERAPEUTICS INC$15,599,000
+23.8%
96,585
+1.4%
0.03%
+15.4%
ULTI BuyULTIMATE SOFTWARE GROUP INC$15,070,000
+27.6%
46,775
+1.9%
0.03%
+16.0%
NI BuyNISOURCE INC$14,919,000
-5.1%
598,667
+0.1%
0.03%
-12.1%
LBRDK BuyLIBERTY BROADBAND C$14,627,000
+11.4%
173,507
+0.0%
0.03%
+3.7%
TEVA BuyTEVA PHARMACEUTICAL SP ADRadr$14,286,000
-10.9%
663,223
+0.6%
0.03%
-15.2%
XEC BuyCIMAREX ENERGY CO$14,157,000
-8.6%
152,324
+0.0%
0.03%
-12.5%
TDY BuyTELEDYNE TECHNOLOGIES INC$14,209,000
+23.9%
57,602
+0.0%
0.03%
+16.7%
EWBC BuyEAST WEST BANCORP INC$14,560,000
-7.4%
241,175
+0.0%
0.03%
-15.2%
ALK BuyALASKA AIR GROUP INC$13,789,000
+14.3%
200,242
+0.2%
0.03%
+8.0%
SUI BuySUN COMMUNITIES INCreit$13,784,000
+10.7%
135,754
+6.8%
0.03%
+3.8%
ALLE BuyALLEGION PLC$14,094,000
+17.1%
155,610
+0.0%
0.03%
+8.0%
ATH BuyATHENE HOLDING LTD CLASS A$13,881,000
+17.9%
268,694
+0.0%
0.03%
+8.0%
QGEN BuyQIAGEN N V$13,697,000
+4.8%
361,600
+0.0%
0.03%0.0%
DISH BuyDISH NETWORK CORP A$13,798,000
+6.7%
385,839
+0.3%
0.03%0.0%
AFG BuyAMERICAN FINANCIAL GROUP INC$13,236,000
+3.4%
119,271
+0.0%
0.03%
-3.7%
HDS BuyHD SUPPLY HOLDINGS INC$13,255,000
-0.1%
309,771
+0.1%
0.03%
-7.1%
W BuyWAYFAIR INC CLASS A$12,995,000
+26.4%
88,001
+1.7%
0.02%
+19.0%
AA BuyALCOA CORP$12,842,000
-13.6%
317,879
+0.2%
0.02%
-19.4%
MAC BuyMACERICH CO/THEreit$13,037,000
-2.6%
235,802
+0.1%
0.02%
-10.7%
VICI BuyVICI PROPERTIES INCreit$13,079,000
+42.4%
604,933
+35.9%
0.02%
+31.6%
NVR BuyNVR INC$12,705,000
-16.7%
5,142
+0.1%
0.02%
-21.9%
HEIA BuyHEICO CORP CLASS A$13,100,000
+31.4%
173,513
+6.1%
0.02%
+19.0%
WRB BuyWR BERKLEY CORP$12,796,000
+10.4%
160,089
+0.0%
0.02%
+4.2%
BLUE BuyBLUEBIRD BIO INC$12,390,000
+0.5%
84,865
+8.0%
0.02%
-7.7%
AOS BuySMITH (A O ) CORP$12,485,000
-9.8%
233,933
+0.0%
0.02%
-17.2%
LB BuyL BRANDS INC$12,304,000
-17.4%
406,077
+0.5%
0.02%
-22.6%
EGN BuyENERGEN CORP$12,283,000
+18.3%
142,545
+0.0%
0.02%
+9.1%
ALNY BuyALNYLAM PHARMACEUTICALS INC$12,510,000
-11.1%
142,937
+0.0%
0.02%
-17.2%
NNN BuyNATIONAL RETAIL PROPERTIESreit$12,376,000
+4.0%
276,122
+2.0%
0.02%
-4.0%
PF BuyPINNACLE FOODS INC$12,522,000
-0.4%
193,207
+0.0%
0.02%
-7.7%
PE BuyPARSLEY ENERGY INC CLASS A$12,307,000
-1.4%
420,752
+2.1%
0.02%
-7.7%
HUBB BuyHUBBELL INC$11,677,000
+26.3%
87,423
+0.0%
0.02%
+21.1%
DATA BuyTABLEAU SOFTWARE INC CL A$12,019,000
+17.9%
107,559
+3.1%
0.02%
+9.5%
MIDD BuyMIDDLEBY CORP$11,694,000
+23.9%
90,409
+0.0%
0.02%
+15.0%
GLPI BuyGAMING AND LEISURE PROPERTIEreit$11,356,000
-1.5%
322,143
+0.0%
0.02%
-8.3%
ZAYO BuyZAYO GROUP HOLDINGS INC$11,321,000
-4.8%
326,071
+0.0%
0.02%
-12.0%
CC BuyCHEMOURS CO/THE$11,277,000
-11.1%
285,929
+0.0%
0.02%
-15.4%
AIV BuyAPARTMENT INVT MGMT CO Areit$11,238,000
+4.3%
254,650
+0.0%
0.02%0.0%
WPC BuyWP CAREY INCreit$11,102,000
-3.1%
172,627
+0.0%
0.02%
-8.3%
KRC BuyKILROY REALTY CORPreit$11,331,000
-5.2%
158,056
+0.0%
0.02%
-12.0%
ZEN BuyZENDESK INC$11,379,000
+32.0%
160,265
+1.3%
0.02%
+22.2%
INVH BuyINVITATION HOMES INCreit$11,529,000
-0.6%
503,216
+0.0%
0.02%
-8.3%
BRO BuyBROWN BROWN INC$11,161,000
+7.8%
377,456
+1.1%
0.02%0.0%
SABR BuySABRE CORP$10,864,000
+11.8%
416,568
+5.7%
0.02%
+5.0%
USFD BuyUS FOODS HOLDING CORP$11,052,000
-18.1%
358,600
+0.4%
0.02%
-25.0%
CONE BuyCYRUSONE INCreit$10,674,000
+14.4%
168,359
+5.3%
0.02%
+10.5%
CTLT BuyCATALENT INC$10,582,000
+18.1%
232,322
+8.6%
0.02%
+10.5%
PK BuyPARK HOTELS RESORTS INCreit$10,868,000
+7.3%
331,152
+0.1%
0.02%0.0%
PHM BuyPULTEGROUP INC$10,771,000
-13.7%
434,832
+0.2%
0.02%
-19.2%
CPB BuyCAMPBELL SOUP CO$10,732,000
-9.5%
292,978
+0.1%
0.02%
-16.0%
HBI BuyHANESBRANDS INC$10,818,000
-16.1%
586,967
+0.3%
0.02%
-22.2%
WTR BuyAQUA AMERICA INC$10,713,000
+4.9%
290,325
+0.0%
0.02%0.0%
RIG BuyTRANSOCEAN LTD$10,418,000
+3.8%
746,802
+0.0%
0.02%
-4.8%
ALKS BuyALKERMES PLC$10,461,000
+3.1%
246,483
+0.0%
0.02%
-4.8%
UTHR BuyUNITED THERAPEUTICS CORP$10,118,000
+13.2%
79,118
+0.1%
0.02%
+5.3%
SBNY BuySIGNATURE BANK$10,186,000
-10.2%
88,694
+0.0%
0.02%
-16.7%
OHI BuyOMEGA HEALTHCARE INVESTORSreit$10,423,000
+5.7%
318,056
+0.0%
0.02%
-4.8%
CBSH BuyCOMMERCE BANCSHARES INC$10,218,000
+2.0%
154,765
+0.0%
0.02%
-4.8%
COTY BuyCOTY INC CL A$10,115,000
-10.8%
805,296
+0.1%
0.02%
-16.7%
RS BuyRELIANCE STEEL ALUMINUM$10,121,000
-2.5%
118,667
+0.0%
0.02%
-9.1%
ORI BuyOLD REPUBLIC INTL CORP$10,504,000
+12.5%
469,335
+0.1%
0.02%
+5.3%
CW BuyCURTISS WRIGHT CORP$9,810,000
+15.5%
71,389
+0.0%
0.02%
+5.6%
CFR BuyCULLEN/FROST BANKERS INC$9,734,000
-3.5%
93,204
+0.0%
0.02%
-9.5%
RNG BuyRINGCENTRAL INC CLASS A$9,668,000
+34.3%
103,901
+1.5%
0.02%
+26.7%
CCK BuyCROWN HOLDINGS INC$9,693,000
+7.4%
201,945
+0.2%
0.02%0.0%
VVC BuyVECTREN CORP$9,860,000
+0.1%
137,919
+0.0%
0.02%
-9.5%
PBF BuyPBF ENERGY INC CLASS A$9,859,000
+23.2%
197,526
+3.5%
0.02%
+11.8%
DEI BuyDOUGLAS EMMETT INCreit$9,879,000
-6.1%
261,914
+0.0%
0.02%
-13.6%
OC BuyOWENS CORNING$9,893,000
-14.2%
182,293
+0.2%
0.02%
-20.8%
HUN BuyHUNTSMAN CORP$9,878,000
-6.7%
362,762
+0.1%
0.02%
-13.6%
COMM BuyCOMMSCOPE HOLDING CO INC$9,660,000
+5.5%
314,048
+0.1%
0.02%0.0%
NRZ BuyNEW RESIDENTIAL INVESTMENTreit$9,817,000
+3.0%
550,875
+1.1%
0.02%
-5.0%
BC BuyBRUNSWICK CORP$9,576,000
+4.0%
142,885
+0.0%
0.02%0.0%
MAT BuyMATTEL INC$9,631,000
-4.2%
613,428
+0.2%
0.02%
-9.5%
LEG BuyLEGGETT PLATT INC$9,889,000
-1.8%
225,827
+0.1%
0.02%
-9.5%
PRAH BuyPRA HEALTH SCIENCES INC$9,671,000
+33.2%
87,763
+12.9%
0.02%
+26.7%
LECO BuyLINCOLN ELECTRIC HOLDINGS$9,243,000
+6.5%
98,920
+0.0%
0.02%0.0%
STWD BuySTARWOOD PROPERTY TRUST INCreit$9,134,000
+1.1%
424,444
+2.0%
0.02%
-5.3%
FHN BuyFIRST HORIZON NATIONAL CORP$9,119,000
-3.2%
528,304
+0.0%
0.02%
-10.0%
SON BuySONOCO PRODUCTS CO$9,105,000
+5.7%
164,059
+0.0%
0.02%0.0%
ACC BuyAMERICAN CAMPUS COMMUNITIESreit$9,144,000
-4.0%
222,153
+0.0%
0.02%
-10.0%
MSGS BuyMADISON SQUARE GARDEN CO A$9,421,000
+1.7%
29,877
+0.0%
0.02%
-5.3%
OKTA BuyOKTA INC$9,287,000
+39.7%
131,997
+0.0%
0.02%
+28.6%
RNR BuyRENAISSANCERE HOLDINGS LTD$9,172,000
+11.3%
68,666
+0.2%
0.02%
+5.9%
SCG BuySCANA CORP$9,361,000
+1.2%
240,712
+0.2%
0.02%
-5.3%
BRX BuyBRIXMOR PROPERTY GROUP INCreit$8,776,000
+0.6%
501,195
+0.1%
0.02%
-5.6%
WH BuyWYNDHAM HOTELS RESORTS INC$8,567,000
-5.5%
154,158
+0.0%
0.02%
-10.5%
Z BuyZILLOW GROUP INC C$8,633,000
-20.4%
195,099
+6.3%
0.02%
-26.1%
ITT BuyITT INC$8,730,000
+17.2%
142,509
+0.0%
0.02%
+6.2%
WBS BuyWEBSTER FINANCIAL CORP$8,786,000
-7.4%
149,023
+0.0%
0.02%
-15.0%
WSO BuyWATSCO INC$8,986,000
-0.1%
50,454
+0.0%
0.02%
-10.5%
HTA BuyHEALTHCARE TRUST OF AME CL Areit$8,971,000
+0.1%
336,366
+1.2%
0.02%
-10.5%
THG BuyHANOVER INSURANCE GROUP INC/$8,527,000
+3.2%
69,114
+0.0%
0.02%0.0%
MPW BuyMEDICAL PROPERTIES TRUST INCreit$8,824,000
+6.2%
591,795
+0.0%
0.02%0.0%
ACM BuyAECOM$8,719,000
-1.0%
266,972
+0.1%
0.02%
-5.6%
TDOC BuyTELADOC HEALTH INC$8,854,000
+59.8%
102,532
+7.4%
0.02%
+41.7%
LAZ BuyLAZARD LTD CL A$8,767,000
-1.5%
182,143
+0.1%
0.02%
-10.5%
CUBE BuyCUBESMARTreit$8,626,000
-9.7%
302,352
+2.0%
0.02%
-15.0%
FCEA BuyFOREST CITY REALTY TRUST Areit$8,713,000
+10.0%
347,250
+0.0%
0.02%
+6.2%
NYCB BuyNEW YORK COMMUNITY BANCORP$8,650,000
-5.9%
834,137
+0.2%
0.02%
-10.5%
NWSA BuyNEWS CORP CLASS A$8,843,000
-14.7%
670,418
+0.2%
0.02%
-22.7%
TRIP BuyTRIPADVISOR INC$8,666,000
-8.3%
169,681
+0.0%
0.02%
-15.0%
MDU BuyMDU RESOURCES GROUP INC$8,303,000
-10.4%
323,189
+0.1%
0.02%
-15.8%
GLIBA BuyGCI LIBERTY INC CLASS A$8,384,000
+13.1%
164,395
+0.0%
0.02%
+6.7%
STL BuySTERLING BANCORP/DE$7,997,000
-6.4%
363,481
+0.0%
0.02%
-11.1%
CR BuyCRANE CO$8,017,000
+22.8%
81,520
+0.0%
0.02%
+14.3%
STOR BuySTORE CAPITAL CORPreit$8,387,000
+5.3%
301,814
+3.8%
0.02%
-5.9%
AXS BuyAXIS CAPITAL HOLDINGS LTD$8,394,000
+4.0%
145,449
+0.3%
0.02%
-5.9%
HPP BuyHUDSON PACIFIC PROPERTIES INreit$8,168,000
-7.6%
249,637
+0.0%
0.02%
-11.1%
BPOP BuyPOPULAR INC$8,421,000
+13.4%
164,318
+0.0%
0.02%
+6.7%
PB BuyPROSPERITY BANCSHARES INC$7,525,000
+1.5%
108,503
+0.0%
0.02%0.0%
TTD BuyTRADE DESK INC/THE CLASS A$7,512,000
+66.0%
49,779
+3.2%
0.02%
+66.7%
HIW BuyHIGHWOODS PROPERTIES INCreit$7,834,000
-6.8%
165,772
+0.0%
0.02%
-16.7%
TOL BuyTOLL BROTHERS INC$7,609,000
-10.7%
230,362
+0.0%
0.02%
-16.7%
BuyBCE INC$7,518,000
+0.5%
185,695
+0.5%
0.02%
-6.2%
HPT BuyHOSPITALITY PROPERTIES TRUSTreit$7,845,000
+0.9%
272,016
+0.1%
0.02%
-6.2%
OZK NewBANK OZK$7,511,000197,879
+100.0%
0.02%
SRCL BuySTERICYCLE INC$7,930,000
-10.1%
135,137
+0.0%
0.02%
-16.7%
WTFC BuyWINTRUST FINANCIAL CORP$7,730,000
-2.4%
91,002
+0.0%
0.02%
-6.2%
KNX BuyKNIGHT SWIFT TRANSPORTATION$7,581,000
-9.7%
219,866
+0.1%
0.02%
-11.8%
S BuySPRINT CORP$7,700,000
+22.5%
1,177,415
+1.9%
0.02%
+15.4%
CNDT BuyCONDUENT INC$7,096,000
+24.7%
315,114
+0.6%
0.01%
+16.7%
NFG BuyNATIONAL FUEL GAS CO$7,424,000
+5.9%
132,438
+0.0%
0.01%
-6.7%
RYN BuyRAYONIER INCreit$7,111,000
-12.6%
210,326
+0.0%
0.01%
-17.6%
CNK BuyCINEMARK HOLDINGS INC$7,152,000
+14.7%
177,911
+0.1%
0.01%
+7.7%
RP BuyREALPAGE INC$7,256,000
+21.8%
110,107
+1.9%
0.01%
+16.7%
AL BuyAIR LEASE CORP$7,235,000
+9.3%
157,689
+0.0%
0.01%0.0%
G BuyGENPACT LTD$7,309,000
+5.9%
238,784
+0.1%
0.01%0.0%
ASB BuyASSOCIATED BANC CORP$7,171,000
-4.8%
275,819
+0.0%
0.01%
-12.5%
LOXO BuyLOXO ONCOLOGY INC$7,030,000
-0.3%
41,150
+1.3%
0.01%
-6.7%
NVT BuyNVENT ELECTRIC PLC$7,127,000
+8.2%
262,410
+0.0%
0.01%0.0%
LSI BuyLIFE STORAGE INCreit$7,090,000
-2.2%
74,503
+0.0%
0.01%
-6.7%
DLB BuyDOLBY LABORATORIES INC CL A$7,108,000
+16.9%
101,590
+3.1%
0.01%
+7.7%
AGCO BuyAGCO CORP$7,198,000
+0.4%
118,411
+0.2%
0.01%
-6.7%
UMPQ BuyUMPQUA HOLDINGS CORP$7,436,000
-7.9%
357,496
+0.0%
0.01%
-17.6%
OLN BuyOLIN CORP$6,988,000
-10.6%
272,133
+0.0%
0.01%
-12.5%
GPK BuyGRAPHIC PACKAGING HOLDING CO$7,161,000
-3.3%
511,147
+0.2%
0.01%
-6.7%
CCEP BuyCOCA COLA EUROPEAN PARTNERS$6,805,000
+13.2%
149,663
+1.2%
0.01%0.0%
UAA BuyUNDER ARMOUR INC CLASS A$6,723,000
-5.5%
316,802
+0.1%
0.01%
-13.3%
CHK BuyCHESAPEAKE ENERGY CORP$6,585,000
-14.3%
1,466,524
+0.0%
0.01%
-18.8%
LSXMA BuyLIBERTY MEDIA COR SIRIUSXM Atracking stk$6,662,000
-3.3%
153,363
+0.3%
0.01%
-7.1%
GDOT BuyGREEN DOT CORP CLASS A$6,567,000
+22.5%
73,933
+1.2%
0.01%
+18.2%
R BuyRYDER SYSTEM INC$6,472,000
+1.9%
88,577
+0.2%
0.01%0.0%
CDEV BuyCENTENNIAL RESOURCE DEVELO A$6,523,000
+21.0%
298,519
+0.0%
0.01%
+18.2%
WYND BuyWYNDHAM DESTINATIONS INC$6,686,000
-2.0%
154,192
+0.1%
0.01%
-7.1%
FSLR BuyFIRST SOLAR INC$6,584,000
-8.0%
135,973
+0.0%
0.01%
-13.3%
KMPR BuyKEMPER CORP$6,491,000
+39.7%
80,688
+31.4%
0.01%
+30.0%
EME BuyEMCOR GROUP INC$6,849,000
-1.4%
91,190
+0.0%
0.01%
-7.1%
FNB BuyFNB CORP$6,697,000
-5.2%
526,511
+0.0%
0.01%
-13.3%
VAC BuyMARRIOTT VACATIONS WORLD$6,654,000
+79.2%
59,543
+81.2%
0.01%
+62.5%
SNH BuySENIOR HOUSING PROP TRUSTreit$6,869,000
-2.8%
391,193
+0.2%
0.01%
-13.3%
THO BuyTHOR INDUSTRIES INC$6,653,000
-13.9%
79,481
+0.1%
0.01%
-18.8%
BKU BuyBANKUNITED INC$6,003,000
-13.3%
169,582
+0.0%
0.01%
-14.3%
ADNT BuyADIENT PLC$6,383,000
-19.5%
162,377
+0.8%
0.01%
-29.4%
POR BuyPORTLAND GENERAL ELECTRIC CO$6,372,000
+6.7%
139,711
+0.1%
0.01%0.0%
SWX BuySOUTHWEST GAS HOLDINGS INC$5,933,000
+5.3%
75,071
+1.6%
0.01%0.0%
STMP BuySTAMPS COM INC$6,086,000
-9.5%
26,905
+1.3%
0.01%
-14.3%
COR BuyCORESITE REALTY CORPreit$6,225,000
+6.9%
56,008
+6.6%
0.01%0.0%
PTEN BuyPATTERSON UTI ENERGY INC$6,265,000
-4.9%
366,156
+0.0%
0.01%
-14.3%
TWOU Buy2U INC$6,331,000
-8.8%
84,197
+1.3%
0.01%
-14.3%
SIG BuySIGNET JEWELERS LTD$6,294,000
+18.6%
95,461
+0.3%
0.01%
+9.1%
TWO BuyTWO HARBORS INVESTMENT CORPreit$5,982,000
+33.8%
400,664
+41.6%
0.01%
+33.3%
KDP NewKEURIG DR PEPPER INC$6,396,000276,043
+100.0%
0.01%
IBKR BuyINTERACTIVE BROKERS GRO CL A$6,319,000
-9.8%
114,253
+5.0%
0.01%
-20.0%
JBGS BuyJBG SMITH PROPERTIESreit$6,283,000
+3.0%
170,599
+2.0%
0.01%
-7.7%
NAVI BuyNAVIENT CORP$6,194,000
+3.7%
459,503
+0.2%
0.01%0.0%
GMED BuyGLOBUS MEDICAL INC A$6,315,000
+14.1%
111,251
+1.4%
0.01%0.0%
CLH BuyCLEAN HARBORS INC$6,009,000
+28.9%
83,955
+0.0%
0.01%
+20.0%
EQC BuyEQUITY COMMONWEALTHreit$6,145,000
+1.9%
191,481
+0.0%
0.01%
-7.7%
MIC BuyMACQUARIE INFRASTRUCTURE COR$5,982,000
+9.3%
129,671
+0.0%
0.01%
+9.1%
AXON BuyAXON ENTERPRISE INC$6,019,000
+18.4%
87,953
+9.3%
0.01%
+9.1%
APLE BuyAPPLE HOSPITALITY REIT INCreit$6,179,000
-2.2%
353,266
+0.0%
0.01%
-7.7%
TCF BuyTCF FINANCIAL CORP$6,400,000
-3.3%
268,783
+0.0%
0.01%
-14.3%
CBT BuyCABOT CORP$6,204,000
+1.6%
98,911
+0.0%
0.01%
-7.7%
HE BuyHAWAIIAN ELECTRIC INDS$6,283,000
+3.8%
176,532
+0.0%
0.01%
-7.7%
WWE BuyWORLD WRESTLING ENTERTAIN A$6,369,000
+35.4%
65,839
+1.9%
0.01%
+20.0%
NUVA BuyNUVASIVE INC$5,588,000
+36.2%
78,726
+0.0%
0.01%
+22.2%
ROLL BuyRBC BEARINGS INC$5,498,000
+18.2%
36,566
+1.2%
0.01%
+10.0%
RRC BuyRANGE RESOURCES CORP$5,843,000
+1.6%
343,917
+0.0%
0.01%
-8.3%
WMGI BuyWRIGHT MEDICAL GROUP NV$5,521,000
+30.9%
190,241
+17.1%
0.01%
+22.2%
BXMT BuyBLACKSTONE MORTGAGE TRU CL Areit$5,734,000
+16.6%
171,110
+9.3%
0.01%
+10.0%
BPR NewBROOKFIELD PROPERTY REIT I Areit$5,736,000274,033
+100.0%
0.01%
WRI BuyWEINGARTEN REALTY INVESTORSreit$5,796,000
-3.4%
194,765
+0.0%
0.01%
-8.3%
VSAT BuyVIASAT INC$5,418,000
-1.6%
84,726
+1.1%
0.01%0.0%
UNVR BuyUNIVAR INC$5,714,000
+16.9%
186,369
+0.0%
0.01%
+10.0%
UNIT BuyUNITI GROUP INCreit$5,422,000
+0.7%
269,086
+0.1%
0.01%0.0%
USG BuyUSG CORP$5,757,000
+0.5%
132,918
+0.0%
0.01%
-8.3%
TKR BuyTIMKEN CO$5,742,000
+14.5%
115,180
+0.0%
0.01%
+10.0%
SHO BuySUNSTONE HOTEL INVESTORS INCreit$5,714,000
-0.5%
349,254
+1.1%
0.01%
-8.3%
SKX BuySKECHERS USA INC CL A$5,890,000
-6.9%
210,895
+0.1%
0.01%
-15.4%
NVCR BuyNOVOCURE LTD$5,900,000
+71.4%
112,590
+2.4%
0.01%
+57.1%
APY BuyAPERGY CORP$5,513,000
+4.4%
126,567
+0.0%
0.01%0.0%
VMI BuyVALMONT INDUSTRIES$5,118,000
-8.0%
36,955
+0.1%
0.01%
-16.7%
MTDR BuyMATADOR RESOURCES CO$5,330,000
+17.1%
161,263
+6.5%
0.01%
+11.1%
WCC BuyWESCO INTERNATIONAL INC$4,912,000
+7.7%
79,927
+0.1%
0.01%
+11.1%
PGRE BuyPARAMOUNT GROUP INCreit$5,102,000
-2.0%
338,086
+0.0%
0.01%
-9.1%
ERIE BuyERIE INDEMNITY COMPANY CL A$4,904,000
+8.8%
38,457
+0.0%
0.01%
+11.1%
MFA BuyMFA FINANCIAL INCreit$5,356,000
+9.2%
728,751
+12.6%
0.01%0.0%
MMSI BuyMERIT MEDICAL SYSTEMS INC$5,012,000
+29.3%
81,561
+7.7%
0.01%
+25.0%
NCR BuyNCR CORPORATION$5,341,000
-5.0%
187,995
+0.2%
0.01%
-16.7%
ZNGA BuyZYNGA INC CL A$5,003,000
-1.5%
1,247,623
+0.0%
0.01%
-9.1%
FEYE BuyFIREEYE INC$5,108,000
+12.2%
300,483
+1.6%
0.01%
+11.1%
PFGC BuyPERFORMANCE FOOD GROUP CO$5,329,000
-8.9%
160,017
+0.4%
0.01%
-16.7%
ERI BuyELDORADO RESORTS INC$4,902,000
+24.4%
100,857
+0.1%
0.01%
+25.0%
SYNH BuySYNEOS HEALTH INC$4,891,000
+21.8%
94,885
+10.8%
0.01%
+25.0%
EGP BuyEASTGROUP PROPERTIES INCreit$5,148,000
+2.3%
53,836
+2.2%
0.01%0.0%
TDS BuyTELEPHONE AND DATA SYSTEMS$5,091,000
+11.2%
167,306
+0.2%
0.01%0.0%
PDCE BuyPDC ENERGY INC$4,965,000
-19.0%
101,417
+0.0%
0.01%
-23.1%
BGCP BuyBGC PARTNERS INC CL A$5,210,000
+7.1%
440,753
+2.6%
0.01%0.0%
AVNS NewAVANOS MEDICAL INC$4,913,00071,729
+100.0%
0.01%
OFC BuyCORPORATE OFFICE PROPERTIESreit$5,021,000
+4.0%
168,322
+1.1%
0.01%0.0%
BOH BuyBANK OF HAWAII CORP$5,364,000
-5.4%
67,972
+0.0%
0.01%
-16.7%
ACIW BuyACI WORLDWIDE INC$4,944,000
+14.1%
175,693
+0.0%
0.01%
+11.1%
HAIN BuyHAIN CELESTIAL GROUP INC$4,670,000
-4.1%
172,214
+5.4%
0.01%
-10.0%
WTM BuyWHITE MOUNTAINS INSURANCE GP$4,873,000
+3.7%
5,207
+0.5%
0.01%
-10.0%
DOC BuyPHYSICIANS REALTY TRUSTreit$4,718,000
+5.8%
279,808
+0.1%
0.01%0.0%
STAG BuySTAG INDUSTRIAL INCreit$4,424,000
+8.5%
160,876
+7.4%
0.01%
+12.5%
WFTIQ BuyWEATHERFORD INTERNATIONAL PL$4,682,000
-17.4%
1,727,622
+0.3%
0.01%
-25.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$4,612,000
+1.7%
49,558
+0.0%
0.01%0.0%
CLNY BuyCOLONY CAPITAL INCreit$4,822,000
-2.4%
791,818
+0.0%
0.01%
-10.0%
CXP BuyCOLUMBIA PROPERTY TRUST INCreit$4,567,000
+4.2%
193,173
+0.1%
0.01%0.0%
OUT BuyOUTFRONT MEDIA INCreit$4,626,000
+2.7%
231,890
+0.1%
0.01%0.0%
AIT BuyAPPLIED INDUSTRIAL TECH INC$4,574,000
+11.6%
58,457
+0.1%
0.01%0.0%
LM BuyLEGG MASON INC$4,501,000
-8.7%
144,122
+1.5%
0.01%
-10.0%
STRA NewSTRATEGIC EDUCATION INC$4,382,00031,982
+100.0%
0.01%
JWA BuyWILEY (JOHN) SONS CLASS A$4,384,000
-2.8%
72,347
+0.1%
0.01%0.0%
IMMU BuyIMMUNOMEDICS INC$4,529,000
-5.1%
217,420
+7.8%
0.01%
-10.0%
BDN BuyBRANDYWINE REALTY TRUSTreit$4,502,000
-6.9%
286,388
+0.0%
0.01%
-10.0%
EQH BuyAXA EQUITABLE HOLDINGS INC$4,818,000
+4.1%
224,611
+0.0%
0.01%
-10.0%
OII BuyOCEANEERING INTL INC$4,454,000
+8.5%
161,380
+0.1%
0.01%0.0%
NHI BuyNATL HEALTH INVESTORS INCreit$4,730,000
+4.1%
62,576
+1.5%
0.01%0.0%
CSOD BuyCORNERSTONE ONDEMAND INC$4,723,000
+21.8%
83,222
+1.8%
0.01%
+12.5%
TECD BuyTECH DATA CORP$4,544,000
-12.0%
63,491
+1.0%
0.01%
-18.2%
NWE BuyNORTHWESTERN CORP$4,537,000
+4.2%
77,349
+1.7%
0.01%0.0%
CXW BuyCORECIVIC INCreit$4,622,000
+2.1%
189,956
+0.3%
0.01%0.0%
VC BuyVISTEON CORP$4,505,000
-27.6%
48,498
+0.8%
0.01%
-30.8%
UHAL BuyAMERCO$4,472,000
+0.2%
12,538
+0.0%
0.01%0.0%
CHGG BuyCHEGG INC$4,717,000
+4.2%
165,921
+1.8%
0.01%0.0%
FHB BuyFIRST HAWAIIAN INC$4,733,000
+46.0%
174,250
+56.0%
0.01%
+28.6%
AGR BuyAVANGRID INC$4,390,000
-9.4%
91,586
+0.1%
0.01%
-10.0%
MYGN BuyMYRIAD GENETICS INC$4,678,000
+24.7%
101,705
+1.3%
0.01%
+12.5%
REXR BuyREXFORD INDUSTRIAL REALTY INreit$4,440,000
+14.6%
138,934
+12.6%
0.01%
+12.5%
SPB NewSPECTRUM BRANDS HOLDINGS INC$4,812,00064,398
+100.0%
0.01%
THS BuyTREEHOUSE FOODS INC$4,249,000
-8.9%
88,808
+0.0%
0.01%
-20.0%
LANC BuyLANCASTER COLONY CORP$4,320,000
+7.9%
28,952
+0.1%
0.01%0.0%
LEXEA BuyLIBERTY EXPEDIA HOLD A$3,929,000
+7.2%
83,519
+0.1%
0.01%0.0%
BOKF BuyBOK FINANCIAL CORPORATION$4,112,000
+3.5%
42,266
+0.0%
0.01%0.0%
FCN BuyFTI CONSULTING INC$4,255,000
+22.4%
58,138
+1.1%
0.01%
+14.3%
DLX BuyDELUXE CORP$4,166,000
-13.9%
73,166
+0.1%
0.01%
-20.0%
NXTM BuyNXSTAGE MEDICAL INC$3,883,000
+38.3%
139,215
+38.3%
0.01%
+33.3%
XHR BuyXENIA HOTELS RESORTS INCreit$4,087,000
+1.9%
172,442
+4.7%
0.01%0.0%
DNRCQ BuyDENBURY RESOURCES INC$4,361,000
+33.4%
703,396
+3.5%
0.01%
+14.3%
AHL BuyASPEN INSURANCE HOLDINGS LTD$4,027,000
+2.7%
96,341
+0.0%
0.01%0.0%
CPA BuyCOPA HOLDINGS SA CLASS A$4,070,000
-15.6%
50,978
+0.1%
0.01%
-20.0%
OMF BuyONEMAIN HOLDINGS INC$4,178,000
+1.2%
124,323
+0.2%
0.01%
-11.1%
CPE BuyCALLON PETROLEUM CO$4,190,000
+13.4%
349,438
+1.6%
0.01%0.0%
MNKKQ BuyMALLINCKRODT PLC$3,884,000
+58.1%
132,520
+0.7%
0.01%
+60.0%
DAN BuyDANA INC$4,299,000
-7.3%
230,267
+0.3%
0.01%
-20.0%
CARG BuyCARGURUS INC$4,263,000
+63.0%
76,555
+1.7%
0.01%
+60.0%
RPAI BuyRETAIL PROPERTIES OF AME Areit$4,362,000
-4.5%
357,794
+0.1%
0.01%
-20.0%
KFY BuyKORN/FERRY INTERNATIONAL$4,325,000
-19.2%
87,844
+1.6%
0.01%
-27.3%
VIAV BuyVIAVI SOLUTIONS INC$3,959,000
+11.1%
349,109
+0.3%
0.01%
+14.3%
CSFL BuyCENTERSTATE BANK CORP$3,934,000
+4.3%
140,249
+10.9%
0.01%0.0%
TGNA BuyTEGNA INC$4,099,000
+10.4%
342,750
+0.2%
0.01%0.0%
RH BuyRH$3,872,000
-6.1%
29,558
+0.2%
0.01%
-11.1%
GHC BuyGRAHAM HOLDINGS CO CLASS B$3,961,000
-1.1%
6,838
+0.0%
0.01%0.0%
OMCL BuyOMNICELL INC$4,262,000
+38.4%
59,270
+1.0%
0.01%
+33.3%
MRCY BuyMERCURY SYSTEMS INC$3,979,000
+45.5%
71,924
+0.1%
0.01%
+33.3%
EXPO BuyEXPONENT INC$4,242,000
+11.2%
79,139
+0.2%
0.01%0.0%
MLCO BuyMELCO RESORTS ENTERT ADRadr$3,584,000
-24.2%
169,465
+0.4%
0.01%
-30.0%
BBBY BuyBED BATH BEYOND INC$3,670,000
-23.2%
244,675
+2.0%
0.01%
-30.0%
LBRDA BuyLIBERTY BROADBAND A$3,511,000
+11.5%
41,629
+0.0%
0.01%0.0%
FWONA BuyLIBERTY MEDIA CORP LIBERTY Atracking stk$3,585,000
+1.0%
100,747
+0.3%
0.01%0.0%
PINC BuyPREMIER INC CLASS A$3,824,000
+25.9%
83,521
+0.0%
0.01%
+16.7%
SLGN BuySILGAN HOLDINGS INC$3,442,000
+3.6%
123,804
+0.0%
0.01%0.0%
LGFB BuyLIONS GATE ENTERTAINMENT B$3,724,000
+1.7%
159,846
+2.4%
0.01%
-12.5%
DDR BuyDDR CORPreit$3,347,000
-24.9%
249,930
+0.4%
0.01%
-22.2%
GNW BuyGENWORTH FINANCIAL INC CL A$3,497,000
-7.2%
838,518
+0.1%
0.01%
-12.5%
TEN BuyTENNECO INC CLASS A$3,404,000
-3.7%
80,786
+0.4%
0.01%0.0%
EYE BuyNATIONAL VISION HOLDINGS INC$3,356,000
+76.3%
74,351
+42.8%
0.01%
+75.0%
RGNX BuyREGENXBIO INC$3,658,000
+16.5%
48,448
+10.7%
0.01%0.0%
CVG BuyCONVERGYS CORP$3,442,000
-2.7%
144,996
+0.2%
0.01%0.0%
CMC BuyCOMMERCIAL METALS CO$3,837,000
-2.6%
186,976
+0.2%
0.01%
-12.5%
QDEL BuyQUIDEL CORP$3,409,000
+2.1%
52,302
+4.2%
0.01%0.0%
MYOK BuyMYOKARDIA INC$3,394,000
+46.4%
52,049
+11.5%
0.01%
+40.0%
SATS BuyECHOSTAR CORP A$3,613,000
+4.5%
77,919
+0.0%
0.01%0.0%
WRE BuyWASHINGTON REITreit$3,707,000
+1.3%
120,958
+0.3%
0.01%
-12.5%
FIVN BuyFIVE9 INC$3,834,000
+27.7%
87,759
+1.0%
0.01%
+16.7%
CAKE BuyCHEESECAKE FACTORY INC/THE$3,512,000
-2.5%
65,595
+0.2%
0.01%
-12.5%
GTLS BuyCHART INDUSTRIES INC$3,703,000
+27.3%
47,280
+0.3%
0.01%
+16.7%
MNRO BuyMONRO INC$3,392,000
+19.9%
48,733
+0.1%
0.01%
+16.7%
WSBC BuyWESBANCO INC$3,565,000
+16.1%
79,973
+17.3%
0.01%
+16.7%
PEB BuyPEBBLEBROOK HOTEL TRUSTreit$3,801,000
-6.1%
104,501
+0.2%
0.01%
-12.5%
IRTC BuyIRHYTHM TECHNOLOGIES INC$3,492,000
+18.3%
36,892
+1.4%
0.01%
+16.7%
ESRT BuyEMPIRE STATE REALTY TRUST Areit$3,707,000
-1.4%
223,184
+1.6%
0.01%
-12.5%
WIX BuyWIX COM LTD$3,463,000
+24.4%
28,933
+4.2%
0.01%
+16.7%
CRZO BuyCARRIZO OIL GAS INC$3,371,000
+1.0%
133,772
+11.6%
0.01%0.0%
MC BuyMOELIS CO CLASS A$3,740,000
+5.7%
68,240
+13.1%
0.01%0.0%
INT BuyWORLD FUEL SERVICES CORP$3,663,000
+37.9%
132,342
+1.7%
0.01%
+16.7%
CVBF BuyCVB FINANCIAL CORP$3,822,000
+7.4%
171,252
+7.9%
0.01%0.0%
NBR BuyNABORS INDUSTRIES LTD$3,745,000
-3.4%
607,945
+0.5%
0.01%
-12.5%
SAM BuyBOSTON BEER COMPANY INC A$3,708,000
-3.8%
12,899
+0.3%
0.01%
-12.5%
ZG BuyZILLOW GROUP INC A$3,853,000
-25.9%
87,183
+0.2%
0.01%
-36.4%
FNSR BuyFINISAR CORPORATION$3,421,000
+8.1%
179,562
+2.1%
0.01%0.0%
DRH BuyDIAMONDROCK HOSPITALITY COreit$3,703,000
-1.5%
317,269
+3.6%
0.01%
-12.5%
CVNA BuyCARVANA CO$2,928,000
+61.4%
49,545
+13.6%
0.01%
+50.0%
STAA BuySTAAR SURGICAL CO$3,228,000
+63.4%
67,255
+5.5%
0.01%
+50.0%
ABCB BuyAMERIS BANCORP$2,964,000
-9.0%
64,859
+6.3%
0.01%
-14.3%
SBGI BuySINCLAIR BROADCAST GROUP A$3,128,000
-3.0%
110,351
+10.0%
0.01%
-14.3%
ZGNX BuyZOGENIX INC$3,185,000
+33.2%
64,208
+18.7%
0.01%
+20.0%
NSIT BuyINSIGHT ENTERPRISES INC$2,910,000
+10.6%
53,806
+0.0%
0.01%
+20.0%
MIK BuyMICHAELS COS INC/THE$2,864,000
-15.0%
176,493
+0.4%
0.01%
-14.3%
INXN BuyINTERXION HOLDING NV$3,296,000
+9.1%
48,980
+1.2%
0.01%0.0%
ANAB BuyANAPTYSBIO INC$2,897,000
+43.6%
29,034
+2.3%
0.01%
+50.0%
TRNO BuyTERRENO REALTY CORPreit$3,310,000
+4.3%
87,788
+4.2%
0.01%
-14.3%
GIII BuyG III APPAREL GROUP LTD$3,210,000
+8.6%
66,602
+0.1%
0.01%0.0%
BCOR BuyBLUCORA INC$2,931,000
+10.3%
72,818
+1.4%
0.01%0.0%
MINI BuyMOBILE MINI INC$2,984,000
-6.5%
68,057
+0.1%
0.01%
-14.3%
GVA BuyGRANITE CONSTRUCTION INC$3,084,000
-17.7%
67,487
+0.3%
0.01%
-25.0%
SANM BuySANMINA CORP$3,018,000
-5.2%
109,346
+0.6%
0.01%
-14.3%
VRNS BuyVARONIS SYSTEMS INC$3,164,000
-0.1%
43,195
+1.6%
0.01%
-14.3%
SFLY BuySHUTTERFLY INC$3,335,000
-26.7%
50,613
+0.1%
0.01%
-33.3%
AXE BuyANIXTER INTERNATIONAL INC$3,309,000
+11.3%
47,063
+0.2%
0.01%0.0%
ORBK BuyORBOTECH LTD$3,067,000
-3.1%
51,595
+0.8%
0.01%
-14.3%
TPH BuyTRI POINTE GROUP INC$2,885,000
-23.9%
232,669
+0.4%
0.01%
-25.0%
CVA BuyCOVANTA HOLDING CORP$2,924,000
-1.4%
179,961
+0.1%
0.01%0.0%
IGT BuyINTERNATIONAL GAME TECHNOLOG$3,165,000
-15.0%
160,247
+0.0%
0.01%
-25.0%
ADSW BuyADVANCED DISPOSAL SERVICES I$3,005,000
+9.3%
110,985
+0.0%
0.01%0.0%
AX NewAXOS FINANCIAL INC$3,115,00090,590
+100.0%
0.01%
EGHT Buy8X8 INC$2,991,000
+7.3%
140,740
+1.2%
0.01%0.0%
CHSP BuyCHESAPEAKE LODGING TRUSTreit$2,912,000
+1.4%
90,806
+0.1%
0.01%0.0%
GCP BuyGCP APPLIED TECHNOLOGIES$2,922,000
-8.2%
110,073
+0.1%
0.01%
-14.3%
HRTX BuyHERON THERAPEUTICS INC$3,338,000
-12.0%
105,455
+8.0%
0.01%
-25.0%
RRR BuyRED ROCK RESORTS INC CLASS A$2,842,000
-20.3%
106,656
+0.2%
0.01%
-14.3%
EVH BuyEVOLENT HEALTH INC A$2,962,000
+36.3%
104,286
+1.0%
0.01%
+20.0%
ODP BuyOFFICE DEPOT INC$2,946,000
+27.0%
917,751
+0.9%
0.01%
+20.0%
TNDM BuyTANDEM DIABETES CARE INC$3,342,000
+122.2%
78,009
+14.2%
0.01%
+100.0%
COLD BuyAMERICOLD REALTY TRUSTreit$3,306,000
+86.7%
132,115
+64.3%
0.01%
+50.0%
AXL BuyAMERICAN AXLE MFG HOLDINGS$2,975,000
+12.1%
170,613
+0.0%
0.01%0.0%
PLCE BuyCHILDREN S PLACE INC/THE$3,160,000
+6.9%
24,727
+1.0%
0.01%0.0%
BL BuyBLACKLINE INC$3,106,000
+44.2%
55,009
+10.9%
0.01%
+50.0%
EVBG BuyEVERBRIDGE INC$2,367,000
+24.2%
41,061
+2.2%
0.01%
+25.0%
MWA BuyMUELLER WATER PRODUCTS INC A$2,741,000
-1.2%
238,164
+0.6%
0.01%
-16.7%
NWS BuyNEWS CORP CLASS B$2,754,000
-14.1%
202,529
+0.1%
0.01%
-28.6%
CTB BuyCOOPER TIRE RUBBER$2,329,000
+8.1%
82,304
+0.5%
0.01%
+25.0%
HDP BuyHORTONWORKS INC$2,465,000
+28.8%
108,051
+2.9%
0.01%
+25.0%
FCPT BuyFOUR CORNERS PROPERTY TRUSTreit$2,663,000
+14.4%
103,667
+9.7%
0.01%0.0%
ALRM BuyALARM COM HOLDINGS INC$2,713,000
+42.4%
47,258
+0.2%
0.01%
+25.0%
FBNK BuyFIRST CONNECTICUT BANCORP$2,358,000
+255.7%
79,810
+268.3%
0.01%
+400.0%
VRTU BuyVIRTUSA CORP$2,336,000
+11.5%
43,499
+1.0%
0.01%
+25.0%
SAIL BuySAILPOINT TECHNOLOGIES HOLDI$2,729,000
+88.5%
80,216
+35.9%
0.01%
+66.7%
SCL BuySTEPAN CO$2,703,000
+11.7%
31,065
+0.1%
0.01%0.0%
GME BuyGAMESTOP CORP CLASS A$2,717,000
+5.4%
177,947
+0.5%
0.01%0.0%
MB BuyMINDBODY INC CLASS A$2,710,000
+6.7%
66,676
+1.3%
0.01%0.0%
CFFN BuyCAPITOL FEDERAL FINANCIAL IN$2,512,000
-3.1%
197,174
+0.1%
0.01%0.0%
ARWR BuyARROWHEAD PHARMACEUTICALS IN$2,555,000
+41.0%
133,272
+0.0%
0.01%
+25.0%
PTLA BuyPORTOLA PHARMACEUTICALS INC$2,661,000
-29.3%
99,943
+0.3%
0.01%
-37.5%
SRG BuySERITAGE GROWTH PROP A REITreit$2,374,000
+13.3%
49,987
+1.2%
0.01%
+25.0%
RETA BuyREATA PHARMACEUTICALS INC A$2,339,000
+174.9%
28,605
+17.5%
0.01%
+150.0%
AAON BuyAAON INC$2,392,000
+13.9%
63,286
+0.2%
0.01%
+25.0%
TREE BuyLENDINGTREE INC$2,805,000
+10.4%
12,189
+2.6%
0.01%0.0%
CADE BuyCADENCE BANCORP$2,342,000
+58.7%
89,678
+75.4%
0.01%
+66.7%
RAD BuyRITE AID CORP$2,473,000
-24.9%
1,931,896
+1.4%
0.01%
-28.6%
STX BuySEAGATE TECHNOLOGY$2,471,000
+205.8%
52,188
+265.0%
0.01%
+150.0%
ATRA BuyATARA BIOTHERAPEUTICS INC$2,654,000
+16.0%
64,173
+3.1%
0.01%0.0%
PNK BuyPINNACLE ENTERTAINMENT INC$2,731,000
+1.3%
81,072
+1.4%
0.01%
-16.7%
GTTN BuyGTT COMMUNICATIONS INC$2,818,000
+17.2%
64,931
+21.5%
0.01%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$2,592,000
-18.4%
154,262
+1.8%
0.01%
-28.6%
ONCE BuySPARK THERAPEUTICS INC$2,632,000
-33.9%
48,250
+0.2%
0.01%
-37.5%
DOCU BuyDOCUSIGN INC$2,681,000
+29.5%
50,997
+30.4%
0.01%
+25.0%
TRTN BuyTRITON INTERNATIONAL LTD/BER$2,664,000
+8.6%
80,064
+0.0%
0.01%0.0%
UNFI BuyUNITED NATURAL FOODS INC$2,459,000
-29.4%
82,112
+0.6%
0.01%
-28.6%
HF BuyHFF INC CLASS A$2,446,000
+23.9%
57,584
+0.2%
0.01%
+25.0%
AYX BuyALTERYX INC CLASS A$2,560,000
+56.6%
44,753
+4.5%
0.01%
+66.7%
SYNA BuySYNAPTICS INC$2,464,000
-8.9%
54,021
+0.6%
0.01%
-16.7%
TRUE BuyTRUECAR INC$1,995,000
+41.2%
141,524
+1.1%
0.00%
+33.3%
FND BuyFLOOR DECOR HOLDINGS INC A$2,242,000
-22.8%
74,315
+26.2%
0.00%
-33.3%
RWT BuyREDWOOD TRUST INCreit$2,042,000
+8.0%
125,760
+9.5%
0.00%0.0%
TIER BuyTIER REIT INCreit$1,864,000
+7.3%
77,347
+5.9%
0.00%0.0%
DIOD BuyDIODES INC$2,047,000
-2.5%
61,475
+1.0%
0.00%0.0%
TXMD BuyTHERAPEUTICSMD INC$1,834,000
+14.3%
279,499
+8.7%
0.00%
+33.3%
AKRXQ BuyAKORN INC$1,856,000
-21.7%
142,956
+0.0%
0.00%
-20.0%
INTEQ BuyINTELSAT SA$2,095,000
+105.8%
69,817
+14.3%
0.00%
+100.0%
GHDX BuyGENOMIC HEALTH INC$2,252,000
+41.2%
32,064
+1.3%
0.00%
+33.3%
GNL BuyGLOBAL NET LEASE INCreit$2,291,000
+8.1%
109,864
+5.9%
0.00%0.0%
EAF BuyGRAFTECH INTERNATIONAL LTD$1,856,000
+65.6%
95,118
+52.6%
0.00%
+100.0%
CORT BuyCORCEPT THERAPEUTICS INC$2,096,000
-10.8%
149,497
+0.0%
0.00%
-20.0%
GES BuyGUESS INC$1,993,000
+5.7%
88,191
+0.0%
0.00%0.0%
TCMD BuyTACTILE SYSTEMS TECHNOLOGY I$1,911,000
+38.6%
26,895
+1.4%
0.00%
+33.3%
TRHC BuyTABULA RASA HEALTHCARE INC$2,175,000
+28.6%
26,789
+1.1%
0.00%0.0%
CYBR NewCYBERARK SOFTWARE LTD/ISRAEL$1,974,00024,725
+100.0%
0.00%
HL BuyHECLA MINING CO$1,935,000
-9.9%
693,567
+12.4%
0.00%0.0%
CWEN NewCLEARWAY ENERGY INC C$2,050,000106,473
+100.0%
0.00%
ALTR BuyALTAIR ENGINEERING INC A$2,011,000
+54.1%
46,281
+21.2%
0.00%
+33.3%
HFWA BuyHERITAGE FINANCIAL CORP$1,966,000
+9.3%
55,936
+8.3%
0.00%0.0%
WD BuyWALKER DUNLOP INC$2,248,000
-4.6%
42,506
+0.3%
0.00%
-20.0%
HLI BuyHOULIHAN LOKEY INC$2,296,000
-1.8%
51,101
+11.9%
0.00%
-20.0%
CENTA BuyCENTRAL GARDEN AND PET CO A$2,053,000
-7.1%
61,951
+13.4%
0.00%
-20.0%
RUN BuySUNRUN INC$1,840,000
-3.8%
147,909
+1.7%
0.00%0.0%
SODA BuySODASTREAM INTERNATIONAL LTD$2,225,000
+75.6%
15,548
+4.6%
0.00%
+33.3%
IMGN BuyIMMUNOGEN INC$2,080,000
+9.0%
219,618
+12.0%
0.00%0.0%
CWST BuyCASELLA WASTE SYSTEMS INC A$1,896,000
+21.3%
61,036
+0.0%
0.00%
+33.3%
CTRE BuyCARETRUST REIT INCreit$2,178,000
+12.6%
122,987
+6.2%
0.00%0.0%
CNNE BuyCANNAE HOLDINGS INC$2,210,000
+14.5%
105,500
+1.4%
0.00%0.0%
XON BuyINTREXON CORP$1,940,000
+30.8%
112,644
+5.9%
0.00%
+33.3%
WHD BuyCACTUS INC A$2,225,000
+57.7%
58,133
+39.3%
0.00%
+33.3%
CNA BuyCNA FINANCIAL CORP$2,103,000
-0.0%
46,063
+0.0%
0.00%0.0%
WIFI BuyBOINGO WIRELESS INC$2,191,000
+56.2%
62,775
+1.1%
0.00%
+33.3%
AZZ BuyAZZ INC$2,000,000
+16.3%
39,612
+0.1%
0.00%0.0%
BJRI BuyBJ S RESTAURANTS INC$2,283,000
+21.6%
31,625
+1.1%
0.00%0.0%
AYR BuyAIRCASTLE LTD$1,874,000
+24.5%
85,521
+16.5%
0.00%
+33.3%
LAUR BuyLAUREATE EDUCATION INC A$1,975,000
+78.6%
127,902
+65.7%
0.00%
+100.0%
AXGN BuyAXOGEN INC$1,912,000
-25.4%
51,878
+1.7%
0.00%
-20.0%
LGFA BuyLIONS GATE ENTERTAINMENT A$1,953,000
-1.6%
80,086
+0.2%
0.00%0.0%
LPSN BuyLIVEPERSON INC$2,302,000
+26.3%
88,723
+2.7%
0.00%0.0%
BOLD BuyAUDENTES THERAPEUTICS INC$1,970,000
+5.2%
49,762
+1.6%
0.00%0.0%
LMNX BuyLUMINEX CORP$1,927,000
+2.8%
63,566
+0.2%
0.00%0.0%
HOME BuyAT HOME GROUP INC$2,133,000
+34.0%
67,652
+66.4%
0.00%
+33.3%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$2,273,000
-8.6%
10,614
+19.4%
0.00%
-20.0%
MEDP BuyMEDPACE HOLDINGS INC$1,992,000
+154.1%
33,248
+82.3%
0.00%
+100.0%
SGMS BuySCIENTIFIC GAMES CORP$2,140,000
-48.2%
84,238
+0.1%
0.00%
-55.6%
MCY BuyMERCURY GENERAL CORP$2,243,000
+10.5%
44,708
+0.4%
0.00%0.0%
PBI BuyPITNEY BOWES INC$2,166,000
-16.7%
305,991
+0.9%
0.00%
-20.0%
PPC BuyPILGRIM S PRIDE CORP$2,189,000
+2.3%
120,999
+13.8%
0.00%0.0%
SNDR BuySCHNEIDER NATIONAL INC CL B$1,916,000
-9.2%
76,694
+0.0%
0.00%0.0%
APTI BuyAPPTIO INC CLASS A$1,946,000
+4.2%
52,662
+2.0%
0.00%0.0%
MNR BuyMONMOUTH REAL ESTATE INV CORreit$1,980,000
+2.7%
118,442
+1.5%
0.00%0.0%
PRK BuyPARK NATIONAL CORP$2,218,000
-2.8%
21,015
+2.5%
0.00%
-20.0%
NSA BuyNATIONAL STORAGE AFFILIATESreit$2,204,000
-7.6%
86,635
+12.0%
0.00%
-20.0%
RPD BuyRAPID7 INC$2,063,000
+32.5%
55,878
+1.3%
0.00%
+33.3%
APPF BuyAPPFOLIO INC A$1,818,000
+31.6%
23,194
+2.7%
0.00%
+33.3%
RDFN BuyREDFIN CORP$2,266,000
-13.4%
121,156
+6.9%
0.00%
-20.0%
XOGAQ BuyEXTRACTION OIL GAS INC$2,036,000
-23.1%
180,359
+0.0%
0.00%
-33.3%
SLCA BuyUS SILICA HOLDINGS INC$2,266,000
-26.4%
120,343
+0.4%
0.00%
-33.3%
FORM BuyFORMFACTOR INC$1,556,000
+4.6%
113,149
+1.1%
0.00%0.0%
BNFT BuyBENEFITFOCUS INC$1,387,000
+35.6%
34,299
+12.6%
0.00%
+50.0%
ANAT BuyAMERICAN NATIONAL INSURANCE$1,560,000
+8.1%
12,067
+0.0%
0.00%0.0%
PLOW BuyDOUGLAS DYNAMICS INC$1,492,000
-8.4%
33,985
+0.2%
0.00%0.0%
TROX BuyTRONOX LTD CL A$1,714,000
-39.2%
143,447
+0.1%
0.00%
-50.0%
KEM BuyKEMET CORP$1,597,000
-22.3%
86,094
+1.2%
0.00%
-25.0%
FSCT BuyFORESCOUT TECHNOLOGIES INC$1,735,000
+14.7%
45,958
+4.1%
0.00%0.0%
FOCS NewFOCUS FINANCIAL PARTNERS A$1,367,00028,796
+100.0%
0.00%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$1,416,000
-12.0%
125,824
+0.1%
0.00%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP A$1,315,000
-6.5%
30,652
+0.4%
0.00%0.0%
NVTA BuyINVITAE CORP$1,679,000
+133.8%
100,369
+2.7%
0.00%
+200.0%
WK BuyWORKIVA INC$1,721,000
+66.6%
43,582
+3.0%
0.00%
+50.0%
DEA BuyEASTERLY GOVERNMENT PROPERTIreit$1,794,000
+29.4%
92,637
+32.1%
0.00%0.0%
XENT BuyINTERSECT ENT INC$1,317,000
-22.4%
45,799
+1.0%
0.00%
-25.0%
MRTX BuyMIRATI THERAPEUTICS INC$1,454,000
+6.4%
30,861
+11.3%
0.00%0.0%
CARB BuyCARBONITE INC$1,712,000
+20.1%
48,012
+17.6%
0.00%0.0%
FIT BuyFITBIT INC A$1,726,000
-16.5%
322,556
+1.9%
0.00%
-25.0%
INST BuyINSTRUCTURE INC$1,721,000
-15.6%
48,611
+1.4%
0.00%
-25.0%
CDNA BuyCAREDX INC$1,470,000
+142.6%
50,948
+3.0%
0.00%
+200.0%
PVAC BuyPENN VIRGINIA CORP$1,535,000
-4.8%
19,059
+0.3%
0.00%0.0%
INFN BuyINFINERA CORP$1,675,000
-26.1%
229,433
+0.5%
0.00%
-40.0%
TRXC BuyTRANSENTERIX INC$1,418,000
+36.2%
244,451
+2.4%
0.00%
+50.0%
CERS BuyCERUS CORP$1,464,000
+10.7%
203,047
+2.5%
0.00%0.0%
AMBC BuyAMBAC FINANCIAL GROUP INC$1,415,000
+3.1%
69,311
+0.2%
0.00%0.0%
WEB BuyWEB COM GROUP INC$1,744,000
+9.2%
62,500
+1.1%
0.00%0.0%
HTZGQ BuyHERTZ GLOBAL HOLDINGS INC$1,668,000
+7.4%
102,147
+0.9%
0.00%0.0%
HCC BuyWARRIOR MET COAL INC$1,787,000
+17.9%
66,080
+20.2%
0.00%0.0%
ESPR BuyESPERION THERAPEUTICS INC$1,557,000
+13.5%
35,099
+0.2%
0.00%0.0%
CHRS BuyCOHERUS BIOSCIENCES INC$1,310,000
+30.6%
79,416
+10.8%
0.00%
+50.0%
NANO BuyNANOMETRICS INC$1,308,000
+7.0%
34,861
+1.0%
0.00%0.0%
HASI BuyHANNON ARMSTRONG SUSTAINABLEreit$1,697,000
+10.3%
79,022
+1.4%
0.00%0.0%
CMCO BuyCOLUMBUS MCKINNON CORP/NY$1,351,000
-7.8%
34,165
+1.1%
0.00%0.0%
VCRA BuyVOCERA COMMUNICATIONS INC$1,668,000
+24.0%
45,590
+1.3%
0.00%0.0%
PGTI BuyPGT INNOVATIONS INC$1,639,000
+5.1%
75,882
+1.5%
0.00%0.0%
NXGN NewNEXTGEN HEALTHCARE INC$1,633,00081,332
+100.0%
0.00%
VKTX BuyVIKING THERAPEUTICS INC$1,382,000
+118.7%
79,335
+19.1%
0.00%
+200.0%
TRUP BuyTRUPANION INC$1,378,000
-2.8%
38,558
+5.1%
0.00%0.0%
TCBK BuyTRICO BANCSHARES$1,508,000
+28.6%
39,046
+24.6%
0.00%
+50.0%
GTY BuyGETTY REALTY CORPreit$1,431,000
+2.9%
50,120
+1.5%
0.00%0.0%
OMI BuyOWENS MINOR INC$1,744,000
+0.3%
105,541
+1.4%
0.00%
-25.0%
VRS BuyVERSO CORP A$1,781,000
+55.1%
52,895
+0.2%
0.00%
+50.0%
ADT BuyADT INC$1,651,000
+10.9%
175,878
+2.2%
0.00%0.0%
FARO BuyFARO TECHNOLOGIES INC$1,660,000
+18.7%
25,794
+0.3%
0.00%0.0%
NEO BuyNEOGENOMICS INC$1,491,000
+32.8%
97,113
+13.4%
0.00%
+50.0%
NR BuyNEWPARK RESOURCES INC$1,412,000
-3.3%
136,402
+1.4%
0.00%0.0%
OFIX NewORTHOFIX MEDICAL INC$1,547,00026,754
+100.0%
0.00%
GTHX BuyG1 THERAPEUTICS INC$1,667,000
+22.8%
31,885
+2.1%
0.00%0.0%
DNLI BuyDENALI THERAPEUTICS INC$1,516,000
+283.8%
69,713
+169.5%
0.00%
+200.0%
DENN BuyDENNY S CORP$1,414,000
-6.5%
96,061
+1.2%
0.00%0.0%
FTRCQ BuyFRONTIER COMMUNICATIONS CORP$1,434,000
+58.3%
220,992
+30.7%
0.00%
+50.0%
SEND BuySENDGRID INC$1,627,000
+347.0%
44,234
+221.9%
0.00%
+200.0%
GTES BuyGATES INDUSTRIAL CORP PLC$1,413,000
+19.9%
72,437
+0.0%
0.00%
+50.0%
MBI BuyMBIA INC$1,448,000
+18.5%
135,429
+0.2%
0.00%0.0%
ATRI BuyATRION CORPORATION$1,533,000
+17.3%
2,207
+1.2%
0.00%0.0%
SSTK BuySHUTTERSTOCK INC$1,576,000
+15.3%
28,881
+0.3%
0.00%0.0%
CISN BuyCISION LTD$1,385,000
+54.6%
82,429
+37.6%
0.00%
+50.0%
BJ NewBJ S WHOLESALE CLUB HOLDINGS$1,783,00066,594
+100.0%
0.00%
OPK BuyOPKO HEALTH INC$1,714,000
-25.9%
495,513
+0.7%
0.00%
-40.0%
PRO BuyPROS HOLDINGS INC$1,667,000
+7.2%
47,606
+12.0%
0.00%0.0%
LBRT BuyLIBERTY OILFIELD SERVICES A$1,462,000
+246.4%
67,769
+200.8%
0.00%
+200.0%
BHVN BuyBIOHAVEN PHARMACEUTICAL HOLD$1,632,000
-1.3%
43,468
+3.9%
0.00%0.0%
NYMT BuyNEW YORK MORTGAGE TRUST INCreit$1,293,000
+25.4%
212,675
+24.0%
0.00%
+50.0%
RTRX BuyRETROPHIN INC$1,778,000
+6.6%
61,896
+1.2%
0.00%0.0%
SEB BuySEABOARD CORP$1,599,000
-5.3%
431
+1.2%
0.00%
-25.0%
ATNI BuyATN INTERNATIONAL INC$1,181,000
+40.3%
15,980
+0.1%
0.00%0.0%
ADUS BuyADDUS HOMECARE CORP$1,015,000
+51.9%
14,474
+24.0%
0.00%
+100.0%
AEGN BuyAEGION CORP$1,246,000
-1.3%
49,083
+0.1%
0.00%
-33.3%
ALX BuyALEXANDER S INCreit$1,132,000
-9.2%
3,298
+1.2%
0.00%
-33.3%
AVD BuyAMERICAN VANGUARD CORP$797,000
-20.6%
44,282
+1.2%
0.00%0.0%
ABR BuyARBOR REALTY TRUST INCreit$1,142,000
+31.6%
99,475
+19.5%
0.00%0.0%
AHH BuyARMADA HOFFLER PROPERTIES INreit$1,124,000
+9.6%
74,420
+8.0%
0.00%0.0%
ARQL BuyARQULE INC$939,000
+27.8%
165,893
+24.9%
0.00%0.0%
ASMB BuyASSEMBLY BIOSCIENCES INC$1,194,000
+17.2%
32,160
+23.8%
0.00%0.0%
ATNX BuyATHENEX INC$1,045,000
-13.1%
67,252
+4.4%
0.00%
-33.3%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$1,274,000
+47.5%
166,932
+10.8%
0.00%0.0%
BHBK BuyBLUE HILLS BANCORP INC$859,000
+10.0%
35,626
+1.2%
0.00%0.0%
BOOT BuyBOOT BARN HOLDINGS INC$1,203,000
+95.9%
42,331
+43.0%
0.00%
+100.0%
BDGE BuyBRIDGE BANCORP INC$853,000
-6.6%
25,705
+1.2%
0.00%0.0%
CVI BuyCVR ENERGY INC$1,226,000
+37.8%
30,481
+26.7%
0.00%0.0%
CARA BuyCARA THERAPEUTICS INC$1,194,000
+50.2%
49,836
+20.1%
0.00%0.0%
CARO BuyCAROLINA FINANCIAL CORP$1,213,000
-5.7%
32,154
+7.3%
0.00%
-33.3%
TAST BuyCARROLS RESTAURANT GROUP INC$781,000
-1.1%
53,520
+0.7%
0.00%0.0%
CCS BuyCENTURY COMMUNITIES INC$1,051,000
-15.5%
40,033
+1.6%
0.00%
-33.3%
CBB BuyCINCINNATI BELL INC$1,119,000
+11.0%
70,175
+9.3%
0.00%0.0%
CWENA NewCLEARWAY ENERGY INC A$1,010,00053,025
+100.0%
0.00%
CPLG BuyCOREPOINT LODGING INCreit$1,231,000
-23.5%
63,311
+1.9%
0.00%
-33.3%
CTMX BuyCYTOMX THERAPEUTICS INC$1,260,000
-6.6%
68,093
+15.4%
0.00%
-33.3%
DFODQ BuyDEAN FOODS CO$1,065,000
-31.8%
150,003
+1.0%
0.00%
-33.3%
DHIL BuyDIAMOND HILL INVESTMENT GRP$836,000
-13.9%
5,055
+1.2%
0.00%0.0%
DRNA BuyDICERNA PHARMACEUTICALS INC$1,060,000
+27.3%
69,454
+2.2%
0.00%0.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$1,121,000
-7.0%
16,165
+1.5%
0.00%
-33.3%
ESIO BuyELECTRO SCIENTIFIC INDS INC$863,000
+12.7%
49,435
+1.7%
0.00%0.0%
EBF BuyENNIS INC$798,000
+2.8%
39,000
+2.3%
0.00%0.0%
EVRI BuyEVERI HOLDINGS INC$927,000
+28.9%
101,054
+1.2%
0.00%
+100.0%
FBK BuyFB FINANCIAL CORP$981,000
+19.9%
25,030
+24.6%
0.00%0.0%
FATE BuyFATE THERAPEUTICS INC$1,252,000
+45.2%
76,831
+1.0%
0.00%0.0%
FDEF BuyFIRST DEFIANCE FINL CORP$919,000
-10.3%
30,517
+99.9%
0.00%0.0%
FFWM BuyFIRST FOUNDATION INC$910,000
-4.3%
58,285
+13.6%
0.00%0.0%
FMBH BuyFIRST MID ILLINOIS BNCSHS$779,000
+8.8%
19,313
+6.0%
0.00%
+100.0%
RESI BuyFRONT YARD RESIDENTIAL CORPreit$825,000
+4.8%
76,047
+0.7%
0.00%0.0%
GLUU BuyGLU MOBILE INC$1,272,000
+18.0%
170,718
+1.5%
0.00%0.0%
GPMT BuyGRANITE POINT MORTGAGE TRUSTreit$1,266,000
+5.2%
65,666
+0.2%
0.00%
-33.3%
GNBC BuyGREEN BANCORP INC$895,000
+20.6%
40,514
+18.0%
0.00%0.0%
GFF BuyGRIFFON CORP$855,000
+7.8%
52,954
+18.9%
0.00%0.0%
HKRSQ BuyHALCON RESOURCES CORP$924,000
+3.0%
206,736
+1.2%
0.00%0.0%
HIIQ BuyHEALTH INSURANCE INNOVATIO A$1,205,000
+109.9%
19,547
+10.2%
0.00%
+100.0%
HTBI BuyHOMETRUST BANCSHARES INC$787,000
+4.2%
26,983
+0.7%
0.00%0.0%
IWD BuyISHARES RUSSELL 1000 VALUE ETFishares russ$1,210,000
+1883.6%
9,560
+1812.0%
0.00%
KLXE NewKLX ENERGY SERVICES HOLDING$980,00030,610
+100.0%
0.00%
KE BuyKIMBALL ELECTRONICS INC$787,000
+8.1%
40,040
+0.7%
0.00%0.0%
LNTH BuyLANTHEUS HOLDINGS INC$860,000
+4.0%
57,536
+1.2%
0.00%0.0%
LENB BuyLENNAR CORP B SHS$952,000
-9.8%
24,717
+0.0%
0.00%0.0%
LLNW BuyLIMELIGHT NETWORKS INC$835,000
+13.8%
166,324
+1.2%
0.00%0.0%
LORL BuyLORAL SPACE COMMUNICATIONS$900,000
+22.3%
19,819
+1.2%
0.00%0.0%
MCS BuyMARCUS CORPORATION$1,241,000
+30.8%
29,507
+1.1%
0.00%0.0%
HZO BuyMARINEMAX INC$846,000
+36.0%
39,833
+21.3%
0.00%
+100.0%
MELI BuyMERCADOLIBRE INC$774,000
+15.4%
2,274
+1.3%
0.00%
+100.0%
MBWM BuyMERCANTILE BANK CORP$839,000
-8.6%
25,142
+1.2%
0.00%0.0%
MLAB BuyMESA LABORATORIES INC$951,000
-11.0%
5,121
+1.2%
0.00%0.0%
MDXG BuyMIMEDX GROUP INC$991,000
-2.2%
160,401
+1.2%
0.00%0.0%
MYE BuyMYERS INDUSTRIES INC$1,252,000
+39.3%
53,862
+15.1%
0.00%0.0%
NCS BuyNCI BUILDING SYSTEMS INC$988,000
-27.8%
65,234
+0.2%
0.00%
-33.3%
NIHD BuyNII HOLDINGS INC$802,000
+51.3%
136,829
+0.7%
0.00%
+100.0%
NVEC BuyNVE CORP$773,000
-12.7%
7,302
+0.4%
0.00%0.0%
NVEE BuyNV5 GLOBAL INC$1,244,000
+41.2%
14,346
+12.8%
0.00%0.0%
NTRA BuyNATERA INC$1,206,000
+42.2%
50,360
+11.8%
0.00%0.0%
NCOM BuyNATIONAL COMMERCE CORP$1,127,000
+6.8%
27,278
+19.7%
0.00%0.0%
NWLI BuyNATIONAL WESTERN LIFE GROU A$1,128,000
+5.1%
3,533
+1.2%
0.00%0.0%
NOG BuyNORTHERN OIL AND GAS INC$1,190,000
+128.4%
297,542
+80.0%
0.00%
+100.0%
NVAX BuyNOVAVAX INC$1,110,000
+41.9%
590,483
+1.2%
0.00%0.0%
OBNK BuyORIGIN BANCORP INC$1,006,000
-1.6%
26,718
+7.0%
0.00%0.0%
PACB BuyPACIFIC BIOSCIENCES OF CALIF$1,021,000
+54.2%
188,707
+1.2%
0.00%
+100.0%
PRTY BuyPARTY CITY HOLDCO INC$1,175,000
+46.0%
86,730
+64.4%
0.00%0.0%
AGS BuyPLAYAGS INC$990,000
+49.1%
33,608
+37.1%
0.00%
+100.0%
PS NewPLURALSIGHT INC A$1,190,00037,180
+100.0%
0.00%
APTS BuyPREFERRED APARTMENT COMMUN Areit$1,075,000
+5.6%
61,127
+2.1%
0.00%0.0%
PRMW BuyPRIMO WATER CORP$905,000
+24.5%
50,160
+20.7%
0.00%0.0%
PGNX BuyPROGENICS PHARMACEUTICALS$805,000
-11.8%
128,352
+13.1%
0.00%0.0%
QCRH BuyQCR HOLDINGS INC$827,000
-12.9%
20,250
+1.2%
0.00%0.0%
NX BuyQUANEX BUILDING PRODUCTS$982,000
+2.6%
53,941
+1.2%
0.00%0.0%
QTNA BuyQUANTENNA COMMUNICATIONS INC$954,000
+20.8%
51,683
+1.6%
0.00%0.0%
QNST BuyQUINSTREET INC$782,000
+7.6%
57,591
+0.7%
0.00%0.0%
RGS BuyREGIS CORP$1,107,000
+23.7%
54,168
+0.1%
0.00%0.0%
RVI NewRETAIL VALUE INCreit$814,00024,894
+100.0%
0.00%
RIGL BuyRIGEL PHARMACEUTICALS INC$816,000
+14.1%
254,221
+0.7%
0.00%
+100.0%
RCKT BuyROCKET PHARMACEUTICALS INC$792,000
+26.3%
32,152
+0.7%
0.00%
+100.0%
BFS BuySAUL CENTERS INCreit$1,011,000
+6.4%
18,053
+1.8%
0.00%0.0%
SKY BuySKYLINE CHAMPION CORP$1,257,000
+240.7%
44,010
+318.2%
0.00%
+100.0%
SLDB BuySOLID BIOSCIENCES INC$880,000
+77.4%
18,646
+33.8%
0.00%
+100.0%
SPAR BuySPARTAN MOTORS INC$775,000
-1.8%
52,564
+0.7%
0.00%0.0%
SPTN BuySPARTANNASH CO$1,219,000
-20.4%
60,774
+1.3%
0.00%
-33.3%
STFC BuySTATE AUTO FINANCIAL CORP$786,000
+2.7%
25,735
+0.7%
0.00%0.0%
TFSL BuyTFS FINANCIAL CORP$1,212,000
-4.8%
80,732
+0.0%
0.00%
-33.3%
TRTX BuyTPG RE FINANCE TRUST INCreit$1,077,000
+10.2%
53,786
+11.9%
0.00%0.0%
TELL BuyTELLURIAN INC$1,168,000
+13.4%
130,266
+5.3%
0.00%0.0%
TTI BuyTETRA TECHNOLOGIES INC$846,000
+2.1%
187,572
+0.7%
0.00%0.0%
TG BuyTREDEGAR CORP$868,000
-6.8%
40,092
+1.2%
0.00%0.0%
TSC BuyTRISTATE CAPITAL HLDGS INC$1,036,000
+16.7%
37,536
+10.3%
0.00%0.0%
UMH BuyUMH PROPERTIES INCreit$789,000
+2.6%
50,426
+0.7%
0.00%0.0%
USM BuyUS CELLULAR CORP$958,000
+22.3%
21,398
+1.2%
0.00%0.0%
UTL BuyUNITIL CORP$1,134,000
-0.1%
22,277
+0.2%
0.00%0.0%
VCEL BuyVERICEL CORP$930,000
+69.7%
65,734
+16.4%
0.00%
+100.0%
VICR BuyVICOR CORP$1,237,000
+7.8%
26,887
+2.0%
0.00%0.0%
VRAY BuyVIEWRAY INC$863,000
+64.4%
92,247
+21.7%
0.00%
+100.0%
VIRT BuyVIRTU FINANCIAL INC CLASS A$1,286,000
-19.5%
62,881
+4.6%
0.00%
-33.3%
WSR BuyWHITESTONE REITreit$816,000
+11.9%
58,813
+0.7%
0.00%0.0%
WSC BuyWILLSCOT CORP$936,000
+21.7%
54,583
+5.1%
0.00%0.0%
CWK NewCUSHMAN WAKEFIELD PLC$1,181,00069,489
+100.0%
0.00%
GLOG BuyGASLOG LTD$1,231,000
+3.5%
62,332
+0.1%
0.00%0.0%
LBTYA BuyLIBERTY GLOBAL PLC Atracking stk$999,000
+8.1%
34,521
+2.9%
0.00%0.0%
CSTE BuyCAESARSTONE LTD$958,000
+23.5%
51,625
+0.5%
0.00%0.0%
STNG BuySCORPIO TANKERS INC$914,000
-27.6%
454,900
+1.2%
0.00%
-33.3%
KREF BuyKKR REAL ESTATE FINANCE TRUSreit$535,000
+10.8%
26,549
+8.7%
0.00%0.0%
ONDK BuyON DECK CAPITAL INC$596,000
+9.0%
78,682
+0.7%
0.00%0.0%
OMN BuyOMNOVA SOLUTIONS INC$664,000
-4.7%
67,451
+0.7%
0.00%0.0%
OSBC BuyOLD SECOND BANCORP INC$691,000
+8.0%
44,737
+0.7%
0.00%0.0%
EBTC BuyENTERPRISE BANCORP INC$510,000
-14.4%
14,843
+0.7%
0.00%0.0%
ERII BuyENERGY RECOVERY INC$497,000
+11.4%
55,516
+0.7%
0.00%0.0%
UUUU BuyENERGY FUELS INC$408,000
+60.6%
124,412
+11.0%
0.00%0.0%
ELOX BuyELOXX PHARMACEUTICALS INC$581,000
+3.4%
34,122
+3.7%
0.00%0.0%
PERY BuyPERRY ELLIS INTERNATIONAL$543,000
+1.3%
19,875
+0.7%
0.00%0.0%
UIHC BuyUNITED INSURANCE HOLDINGS CO$707,000
+15.1%
31,583
+0.7%
0.00%0.0%
EVOP NewEVO PAYMENTS INC CLASS A$591,00024,724
+100.0%
0.00%
ELF BuyELF BEAUTY INC$437,000
-16.0%
34,322
+0.7%
0.00%0.0%
DX BuyDYNEX CAPITAL INCreit$534,000
-1.5%
83,642
+0.7%
0.00%0.0%
USAP BuyUNIVERSAL STAINLESS ALLOY$323,000
+27.2%
12,681
+18.1%
0.00%0.0%
DCO BuyDUCOMMUN INC$669,000
+24.1%
16,388
+0.7%
0.00%0.0%
DS BuyDRIVE SHACK INC$555,000
-22.3%
93,157
+0.7%
0.00%0.0%
RRD BuyRR DONNELLEY SONS CO$588,000
-5.6%
108,828
+0.7%
0.00%0.0%
UTMD BuyUTAH MEDICAL PRODUCTS INC$499,000
-13.8%
5,292
+0.7%
0.00%0.0%
DOMO NewDOMO INC CLASS B$261,00012,149
+100.0%
0.00%
VSEC BuyVSE CORP$442,000
-30.3%
13,356
+0.7%
0.00%0.0%
DMRC BuyDIGIMARC CORP$543,000
+18.0%
17,269
+0.7%
0.00%0.0%
DGII BuyDIGI INTERNATIONAL INC$556,000
+2.6%
41,317
+0.7%
0.00%0.0%
DERM BuyDERMIRA INC$585,000
+19.4%
53,638
+0.7%
0.00%0.0%
TACO BuyDEL TACO RESTAURANTS INC$565,000
-16.2%
47,871
+0.7%
0.00%0.0%
DFRG BuyDEL FRISCO S RESTAURANT GROU$415,000
+6.4%
50,010
+61.5%
0.00%0.0%
DCPH BuyDECIPHERA PHARMACEUTICALS IN$518,000
+13.1%
13,373
+14.9%
0.00%0.0%
DSKE BuyDASEKE INC$507,000
-18.8%
63,206
+0.7%
0.00%0.0%
VEC BuyVECTRUS INC$536,000
+1.9%
17,184
+0.7%
0.00%0.0%
VRA BuyVERA BRADLEY INC$533,000
+9.4%
34,935
+0.7%
0.00%0.0%
VSTM BuyVERASTEM INC$762,000
+36.8%
105,119
+29.9%
0.00%0.0%
VCYT BuyVERACYTE INC$408,000
+17.9%
42,761
+15.5%
0.00%0.0%
CTSO BuyCYTOSORBENTS CORP$584,000
+18.0%
45,251
+4.1%
0.00%0.0%
CYTK BuyCYTOKINETICS INC$698,000
+19.5%
70,832
+0.7%
0.00%0.0%
CUTR BuyCUTERA INC$673,000
-18.5%
20,670
+0.9%
0.00%
-50.0%
CURO BuyCURO GROUP HOLDINGS CORP$539,000
+83.3%
17,833
+51.2%
0.00%0.0%
CYRX BuyCRYOPORT INC$506,000
-16.2%
39,499
+3.2%
0.00%0.0%
CCRN BuyCROSS COUNTRY HEALTHCARE INC$477,000
-21.9%
54,671
+0.7%
0.00%0.0%
CRNX NewCRINETICS PHARMACEUTICALS IN$302,00010,526
+100.0%
0.00%
VIA BuyVIACOM INC CLASS A$599,000
+3.8%
16,388
+0.7%
0.00%0.0%
COWN BuyCOWEN INC$704,000
+18.3%
43,217
+0.7%
0.00%0.0%
CVIAQ BuyCOVIA HOLDINGS CORP$429,000
-51.4%
47,872
+0.7%
0.00%
-50.0%
CVLG BuyCOVENANT TRANSPORT GRP CL A$552,000
-7.2%
19,005
+0.7%
0.00%0.0%
VPG BuyVISHAY PRECISION GROUP$596,000
-1.3%
15,928
+0.7%
0.00%0.0%
CORR BuyCORENERGY INFRASTRUCTURE TRUreit$685,000
+0.6%
18,240
+0.7%
0.00%0.0%
CVON BuyCONVERGEONE HOLDINGS INC$373,000
+5.1%
40,082
+6.0%
0.00%0.0%
VYGR BuyVOYAGER THERAPEUTICS INC$625,000
-2.6%
33,048
+0.7%
0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS SYSTEMS$475,000
-17.8%
17,686
+0.7%
0.00%0.0%
CYH BuyCOMMUNITY HEALTH SYSTEMS INC$640,000
+9.0%
185,109
+4.8%
0.00%0.0%
WMIH BuyWMIH CORP$658,000
+64.1%
473,459
+58.3%
0.00%0.0%
CLW BuyCLEARWATER PAPER CORP$736,000
+29.6%
24,773
+0.7%
0.00%0.0%
CLNE BuyCLEAN ENERGY FUELS CORP$552,000
-29.0%
212,351
+0.7%
0.00%
-50.0%
CIVB BuyCIVISTA BANCSHARES INC$502,000
+34.6%
20,828
+35.3%
0.00%0.0%
WSBF BuyWATERSTONE FINANCIAL INC$673,000
+1.2%
39,266
+0.7%
0.00%0.0%
CIO BuyCITY OFFICE REIT INCreit$690,000
-1.0%
54,673
+0.7%
0.00%0.0%
CIA BuyCITIZENS INC$640,000
+8.5%
76,232
+0.7%
0.00%0.0%
CTRN BuyCITI TRENDS INC$563,000
+5.4%
19,585
+0.7%
0.00%0.0%
CZNC BuyCITIZENS NORTHERN CORP$478,000
+1.9%
18,266
+0.7%
0.00%0.0%
WMK BuyWEIS MARKETS INC$637,000
-18.0%
14,673
+0.7%
0.00%
-50.0%
CHMI BuyCHERRY HILL MORTGAGE INVESTMreit$433,000
+24.4%
23,936
+22.8%
0.00%0.0%
CCXI BuyCHEMOCENTRYX INC$435,000
-1.6%
34,380
+2.5%
0.00%0.0%
WTBA BuyWEST BANCORPORATION$572,000
-5.9%
24,354
+0.7%
0.00%0.0%
CENT BuyCENTRAL GARDEN PET CO$577,000
-16.5%
16,002
+0.7%
0.00%0.0%
WMC BuyWESTERN ASSET MORTGAGE CAPITreit$628,000
-3.2%
62,652
+0.7%
0.00%0.0%
CDR BuyCEDAR REALTY TRUST INCreit$635,000
-0.6%
136,297
+0.7%
0.00%0.0%
CATO BuyCATO CORP CLASS A$725,000
-14.0%
34,508
+0.7%
0.00%
-50.0%
CPRX BuyCATALYST PHARMACEUTICALS INC$562,000
+21.9%
148,594
+0.7%
0.00%0.0%
CASA BuyCASA SYSTEMS INC$608,000
+68.0%
41,192
+85.6%
0.00%0.0%
CSV BuyCARRIAGE SERVICES INC$577,000
+2.5%
26,784
+16.9%
0.00%0.0%
CRCM BuyCARE COM INC$664,000
+6.6%
30,019
+0.7%
0.00%0.0%
WINMQ BuyWINDSTREAM HOLDINGS INC$450,000
+4.7%
91,852
+12.5%
0.00%0.0%
WINA BuyWINMARK CORP$637,000
+12.5%
3,836
+0.7%
0.00%0.0%
CATC BuyCAMBRIDGE BANCORP$512,000
+4.7%
5,688
+0.7%
0.00%0.0%
CALX BuyCALIX INC$547,000
+4.6%
67,476
+0.7%
0.00%0.0%
CRAI BuyCRA INTERNATIONAL INC$608,000
-0.7%
12,104
+0.7%
0.00%0.0%
CCNE BuyCNB FINANCIAL CORP/PA$646,000
-3.3%
22,379
+0.7%
0.00%0.0%
BY BuyBYLINE BANCORP INC$570,000
+2.3%
25,110
+0.7%
0.00%0.0%
BFST BuyBUSINESS FIRST BANCSHARES$428,000
+11.7%
16,114
+10.9%
0.00%0.0%
BRSWQ BuyBRISTOW GROUP INC$608,000
-13.5%
50,139
+0.7%
0.00%0.0%
BV NewBRIGHTVIEW HOLDINGS INC$604,00037,617
+100.0%
0.00%
YRCW BuyYRC WORLDWIDE INC$459,000
-10.2%
51,154
+0.7%
0.00%0.0%
YORW BuyYORK WATER CO$603,000
-3.7%
19,823
+0.7%
0.00%0.0%
BHR BuyBRAEMAR HOTELS RESORTS INCreit$531,000
+3.9%
45,074
+0.7%
0.00%0.0%
ZFGN BuyZAFGEN INC$542,000
+51.8%
46,378
+32.8%
0.00%0.0%
BXC BuyBLUELINX HOLDINGS INC$432,000
-15.6%
13,724
+0.7%
0.00%0.0%
BLBD BuyBLUE BIRD CORP$550,000
+10.2%
22,459
+0.7%
0.00%0.0%
BSTC BuyBIOSPECIFICS TECHNOLOGIES$513,000
+31.2%
8,766
+0.7%
0.00%0.0%
BIOS BuyBIOSCRIP INC$604,000
+6.5%
194,944
+0.7%
0.00%0.0%
ZIOP BuyZIOPHARM ONCOLOGY INC$649,000
+6.7%
202,693
+0.7%
0.00%0.0%
ZUMZ BuyZUMIEZ INC$754,000
+5.9%
28,602
+0.7%
0.00%0.0%
BRY NewBERRY PETROLEUM CORP$351,00019,897
+100.0%
0.00%
BZH BuyBEAZER HOMES USA INC$509,000
-28.3%
48,431
+0.7%
0.00%0.0%
BKS BuyBARNES NOBLE INC$533,000
-7.9%
91,855
+0.7%
0.00%0.0%
BHB BuyBAR HARBOR BANKSHARES$675,000
-4.5%
23,495
+0.7%
0.00%0.0%
TBBK BuyBANCORP INC/THE$745,000
-7.7%
77,663
+0.7%
0.00%
-50.0%
RILY BuyB RILEY FINANCIAL INC$703,000
+1.0%
31,050
+0.7%
0.00%0.0%
BGSF BuyBG STAFFING INC$345,000
+40.8%
12,692
+20.2%
0.00%0.0%
CETV BuyCENTRAL EUROPEAN MEDIA ENT A$498,000
-9.0%
132,759
+0.7%
0.00%0.0%
AVRO NewAVROBIO INC$478,0009,206
+100.0%
0.00%
CDMO BuyAVID BIOSERVICES INC$536,000
+76.3%
78,069
+0.7%
0.00%0.0%
AVEO BuyAVEO PHARMACEUTICALS INC$518,000
+47.2%
156,600
+0.7%
0.00%0.0%
AVLR NewAVALARA INC$463,00013,245
+100.0%
0.00%
ALV BuyAUTOLIV INC$539,000
-38.8%
6,223
+1.2%
0.00%
-50.0%
FRO BuyFRONTLINE LTD$686,000
+0.1%
118,053
+0.7%
0.00%0.0%
ESGC BuyEROS INTERNATIONAL PLC$656,000
+5.3%
54,422
+13.6%
0.00%0.0%
GLRE BuyGREENLIGHT CAPITAL RE LTD A$573,000
-12.1%
46,236
+0.7%
0.00%0.0%
ASRT NewASSERTIO THERAPEUTICS INC$533,00090,682
+100.0%
0.00%
AROW BuyARROW FINANCIAL CORP$692,000
+5.3%
18,708
+3.7%
0.00%0.0%
AFI BuyARMSTRONG FLOORING INC$593,000
+29.8%
32,758
+0.7%
0.00%0.0%
ARLO NewARLO TECHNOLOGIES INC$260,00017,920
+100.0%
0.00%
ACRE BuyARES COMMERCIAL REAL ESTATEreit$574,000
+2.0%
41,074
+0.7%
0.00%0.0%
ARDX BuyARDELYX INC$287,000
+50.3%
66,067
+28.0%
0.00%
ABUS BuyARBUTUS BIOPHARMA CORP$514,000
+30.5%
54,394
+0.7%
0.00%0.0%
APTX NewAPTINYX INC$587,00020,255
+100.0%
0.00%
ANH BuyANWORTH MORTGAGE ASSET CORPreit$695,000
-6.2%
150,054
+0.7%
0.00%
-50.0%
ATRS BuyANTARES PHARMA INC$751,000
+31.1%
223,558
+0.7%
0.00%0.0%
AMRS BuyAMYRIS INC$373,000
+57.4%
47,008
+26.7%
0.00%
CRMT BuyAMERICA S CAR MART INC$722,000
+29.4%
9,229
+2.4%
0.00%0.0%
AMSWA BuyAMERICAN SOFTWARE INC CL A$518,000
-16.2%
42,701
+0.7%
0.00%0.0%
OXFD BuyOXFORD IMMUNOTEC GLOBAL PLC$635,000
+26.7%
39,098
+0.7%
0.00%0.0%
ARII BuyAMERICAN RAILCAR INDUSTRIES$513,000
+17.7%
11,128
+0.7%
0.00%0.0%
AMNB BuyAMER NATL BNKSHS/DANVILLE VA$496,000
-1.8%
12,707
+0.7%
0.00%0.0%
AMAL NewAMALGAMATED BK OF NEW YORK A$286,00014,826
+100.0%
0.00%
AMRQQ BuyALTA MESA RESOURCES INC$645,000
-35.5%
154,284
+5.1%
0.00%
-50.0%
AMOT BuyALLIED MOTION TECHNOLOGIES$586,000
+14.5%
10,767
+0.7%
0.00%0.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$538,000
-19.0%
42,008
+0.7%
0.00%0.0%
ABTX BuyALLEGIANCE BANCSHARES INC$756,000
-3.2%
18,134
+0.7%
0.00%
-50.0%
ALLK NewALLAKOS INC$567,00012,598
+100.0%
0.00%
ALBO BuyALBIREO PHARMA INC$462,000
-6.7%
14,032
+0.7%
0.00%0.0%
AKCA BuyAKCEA THERAPEUTICS INC$688,000
+48.6%
19,645
+0.7%
0.00%0.0%
AKBA BuyAKEBIA THERAPEUTICS INC$686,000
-10.9%
77,672
+0.7%
0.00%
-50.0%
AGEN BuyAGENUS INC$282,000
+1.4%
131,617
+7.6%
0.00%0.0%
ADVM BuyADVERUM BIOTECHNOLOGIES INC$507,000
+14.7%
83,870
+0.7%
0.00%0.0%
ASPS BuyALTISOURCE PORTFOLIO SOL$495,000
+11.2%
15,360
+0.7%
0.00%0.0%
ARD BuyARDAGH GROUP SA$505,000
+1.2%
30,245
+0.7%
0.00%0.0%
PSDO BuyPRESIDIO INC$745,000
+17.1%
48,871
+0.7%
0.00%0.0%
POWL BuyPOWELL INDUSTRIES INC$497,000
+4.9%
13,711
+0.7%
0.00%0.0%
PTE BuyPOLARITYTE INC$289,000
-7.7%
15,107
+13.8%
0.00%0.0%
PTVCB NewPROTECTIVE INSURANCE CORP B$337,00014,671
+100.0%
0.00%
PLUG BuyPLUG POWER INC$632,000
-4.4%
329,360
+0.7%
0.00%0.0%
PETQ BuyPETIQ INC$667,000
+59.2%
16,957
+8.8%
0.00%0.0%
PFIS BuyPEOPLES FINANCIAL SERVICES$450,000
-9.3%
10,613
+0.7%
0.00%0.0%
ADRO BuyADURO BIOTECH INC$726,000
+5.7%
98,827
+0.7%
0.00%0.0%
PFSI BuyPENNYMAC FINANCIAL SERVICE A$638,000
+7.0%
30,546
+0.7%
0.00%0.0%
PKOH BuyPARK OHIO HOLDINGS CORP$518,000
+3.4%
13,515
+0.7%
0.00%0.0%
PKE BuyPARK ELECTROCHEMICAL CORP$576,000
-15.3%
29,528
+0.7%
0.00%0.0%
ITRN BuyITURAN LOCATION AND CONTROL$415,000
+28.1%
12,072
+13.0%
0.00%0.0%
QTRX BuyQUANTERIX CORP$273,000
+150.5%
12,759
+68.7%
0.00%
RBB BuyRBB BANCORP$516,000
-23.2%
21,062
+0.7%
0.00%0.0%
PCB NewPACIFIC CITY FINANCIAL CORP$346,00017,912
+100.0%
0.00%
PHH BuyPHH CORP$548,000
+1.9%
49,857
+0.7%
0.00%0.0%
PCSB BuyPCSB FINANCIAL CORP$520,000
+3.2%
25,545
+0.7%
0.00%0.0%
CNXN BuyPC CONNECTION INC$693,000
+17.9%
17,818
+0.7%
0.00%0.0%
ACHN BuyACHILLION PHARMACEUTICALS$771,000
+30.9%
209,470
+0.7%
0.00%0.0%
ORC BuyORCHID ISLAND CAPITAL INCreit$597,000
-2.9%
82,277
+0.6%
0.00%0.0%
OPTN BuyOPTINOSE INC$361,000
-47.6%
29,007
+17.8%
0.00%0.0%
OPY BuyOPPENHEIMER HOLDINGS CL A$467,000
+13.6%
14,789
+0.7%
0.00%0.0%
OOMA BuyOOMA INC$467,000
+17.9%
28,148
+0.7%
0.00%0.0%
OCN BuyOCWEN FINANCIAL CORP$713,000
+0.1%
181,054
+0.7%
0.00%0.0%
ARAY BuyACCURAY INC$577,000
+10.5%
128,279
+0.7%
0.00%0.0%
RBCAA BuyREPUBLIC BANCORP INC CLASS A$681,000
+2.4%
14,769
+0.7%
0.00%0.0%
FRBK BuyREPUBLIC FIRST BANCORP INC$485,000
-8.3%
67,772
+0.7%
0.00%0.0%
ANCX BuyACCESS NATIONAL CORP$636,000
-4.5%
23,443
+0.7%
0.00%0.0%
REX BuyREX AMERICAN RESOURCES CORP$662,000
-6.1%
8,769
+0.7%
0.00%0.0%
RYTM BuyRHYTHM PHARMACEUTICALS INC$676,000
+15.4%
23,158
+23.5%
0.00%0.0%
RBBN BuyRIBBON COMMUNICATIONS INC$555,000
-3.3%
81,203
+0.7%
0.00%0.0%
AXAS BuyABRAXAS PETROLEUM CORP$571,000
-18.8%
244,908
+0.7%
0.00%0.0%
ABEO BuyABEONA THERAPEUTICS INC$608,000
-19.5%
47,516
+0.7%
0.00%
-50.0%
NINE BuyNINE ENERGY SERVICE INC$691,000
+70.2%
22,599
+84.5%
0.00%0.0%
NCBS BuyNICOLET BANKSHARES INC$698,000
-0.6%
12,814
+0.7%
0.00%0.0%
NXEO BuyNEXEO SOLUTIONS INC$619,000
+35.2%
50,513
+0.7%
0.00%0.0%
RST BuyROSETTA STONE INC$604,000
+24.8%
30,380
+0.7%
0.00%0.0%
RUBY NewRUBIUS THERAPEUTICS INC$441,00018,390
+100.0%
0.00%
SNR BuyNEW SENIOR INVESTMENT GROUPreit$678,000
-21.6%
114,997
+0.7%
0.00%
-50.0%
STIM NewNEURONETICS INC$309,0009,649
+100.0%
0.00%
NLS BuyNAUTILUS INC$643,000
-10.6%
46,086
+0.7%
0.00%0.0%
SMHI BuySEACOR MARINE HOLDINGS INC$564,000
-1.4%
24,922
+0.7%
0.00%0.0%
NRC BuyNATIONAL RESEARCH CORP$656,000
+4.0%
16,995
+0.7%
0.00%0.0%
NKSH BuyNATIONAL BANKSHARES INC/VA$472,000
-1.5%
10,382
+0.7%
0.00%0.0%
NSTG BuyNANOSTRING TECHNOLOGIES INC$682,000
+49.9%
38,266
+15.0%
0.00%0.0%
MPAA BuyMOTORCAR PARTS OF AMERICA IN$685,000
+26.2%
29,220
+0.7%
0.00%0.0%
ATEN BuyA10 NETWORKS INC$468,000
-1.9%
76,998
+0.7%
0.00%0.0%
MODN BuyMODEL N INC$622,000
-13.4%
39,263
+1.8%
0.00%0.0%
MOBL BuyMOBILEIRON INC$580,000
+20.1%
109,340
+0.7%
0.00%0.0%
SD BuySANDRIDGE ENERGY INC$513,000
-38.3%
47,227
+0.7%
0.00%
-50.0%
ANIP BuyANI PHARMACEUTICALS INC$691,000
-15.3%
12,224
+0.0%
0.00%
-50.0%
MG BuyMISTRAS GROUP INC$584,000
+15.4%
26,972
+0.7%
0.00%0.0%
NERV BuyMINERVA NEUROSCIENCES INC$592,000
+53.4%
47,156
+0.7%
0.00%0.0%
SVRA BuySAVARA INC$487,000
+12.5%
43,599
+14.0%
0.00%0.0%
MOFG BuyMIDWESTONE FINANCIAL GROUP I$574,000
-0.7%
17,234
+0.7%
0.00%0.0%
MBIN BuyMERCHANTS BANCORP/IN$631,000
-10.4%
24,823
+0.7%
0.00%0.0%
MEET BuyMEET GROUP INC/THE$531,000
+11.1%
107,339
+0.7%
0.00%0.0%
MNOV BuyMEDICINOVA INC$753,000
+57.9%
60,313
+0.7%
0.00%0.0%
TUSK BuyMAMMOTH ENERGY SERVICES INC$554,000
+25.6%
19,025
+46.6%
0.00%0.0%
SENEA BuySENECA FOODS CORP CL A$369,000
+29.0%
10,961
+3.4%
0.00%0.0%
SENS BuySENSEONICS HOLDINGS INC$618,000
+47.8%
129,653
+27.3%
0.00%0.0%
MCBC BuyMACATAWA BANK CORP$466,000
-2.9%
39,826
+0.7%
0.00%0.0%
LBC BuyLUTHER BURBANK CORP$335,000
+35.6%
30,801
+43.6%
0.00%0.0%
SCVL BuySHOE CARNIVAL INC$630,000
+19.5%
16,355
+0.7%
0.00%0.0%
SSTI BuySHOTSPOTTER INC$683,000
+62.6%
11,148
+0.7%
0.00%0.0%
BSRR BuySIERRA BANCORP$628,000
+3.0%
21,728
+0.7%
0.00%0.0%
CMRE BuyCOSTAMARE INC$488,000
-18.1%
75,153
+0.7%
0.00%0.0%
SIGA BuySIGA TECHNOLOGIES INC$551,000
+16.7%
79,972
+0.7%
0.00%0.0%
LIND BuyLINDBLAD EXPEDITIONS HOLDING$488,000
+13.0%
32,829
+0.7%
0.00%0.0%
LMNR BuyLIMONEIRA CO$591,000
+28.5%
22,623
+21.1%
0.00%0.0%
LXRX BuyLEXICON PHARMACEUTICALS INC$710,000
-10.6%
66,570
+0.7%
0.00%
-50.0%
DHT BuyDHT HOLDINGS INC$665,000
+0.8%
141,592
+0.7%
0.00%0.0%
LNDC BuyLANDEC CORP$601,000
-2.8%
41,765
+0.7%
0.00%0.0%
SOI BuySOLARIS OILFIELD INFRAST A$758,000
+33.2%
40,115
+0.7%
0.00%0.0%
KURA BuyKURA ONCOLOGY INC$753,000
+8.8%
43,047
+13.2%
0.00%0.0%
KRO BuyKRONOS WORLDWIDE INC$565,000
-27.5%
34,783
+0.7%
0.00%
-50.0%
SONO NewSONOS INC$389,00024,237
+100.0%
0.00%
SRNE BuySORRENTO THERAPEUTICS INC$732,000
-23.6%
166,333
+25.0%
0.00%
-50.0%
KIN BuyKINDRED BIOSCIENCES INC$658,000
+55.9%
47,178
+19.1%
0.00%0.0%
SONA BuySOUTHERN NATL BANCORP OF VA$488,000
-8.6%
30,108
+0.7%
0.00%0.0%
KEYW BuyKEYW HOLDING CORP/THE$649,000
-0.3%
74,969
+0.7%
0.00%0.0%
KDMN BuyKADMON HOLDINGS INC$507,000
+19.6%
151,700
+42.7%
0.00%0.0%
OLP BuyONE LIBERTY PROPERTIES INCreit$641,000
+6.0%
23,064
+0.7%
0.00%0.0%
JOUT BuyJOHNSON OUTDOORS INC A$698,000
+10.6%
7,510
+0.7%
0.00%0.0%
JCAP BuyJERNIGAN CAPITAL INCreit$528,000
+33.7%
27,354
+32.2%
0.00%0.0%
SMTA BuySPIRIT MTA REITreit$764,000
+12.5%
66,317
+0.7%
0.00%0.0%
IIIV NewI3 VERTICALS INC CLASS A$268,00011,665
+100.0%
0.00%
IPI BuyINTREPID POTASH INC$528,000
-11.9%
147,115
+0.7%
0.00%0.0%
IIN BuyINTRICON CORP$617,000
+64.1%
10,970
+17.4%
0.00%0.0%
IVC BuyINVACARE CORP$739,000
-21.2%
50,760
+0.7%
0.00%
-50.0%
INWK BuyINNERWORKINGS INC$538,000
-8.2%
67,913
+0.6%
0.00%0.0%
INO BuyINOVIO PHARMACEUTICALS INC$710,000
+42.9%
127,738
+0.7%
0.00%0.0%
STML BuySTEMLINE THERAPEUTICS INC$718,000
+5.7%
43,268
+2.3%
0.00%0.0%
INSP BuyINSPIRE MEDICAL SYSTEMS INC$508,000
+18.7%
12,069
+0.7%
0.00%0.0%
IMKTA BuyINGLES MARKETS INC CLASS A$740,000
+8.3%
21,606
+0.7%
0.00%0.0%
SBT BuySTERLING BANCORP INC/MI$374,000
+5.4%
33,076
+24.6%
0.00%0.0%
STRL BuySTERLING CONSTRUCTION CO$588,000
+10.5%
41,084
+0.7%
0.00%0.0%
ILPT BuyINDUSTRIAL LOGISTICS PROPERTreit$713,000
+3.6%
30,982
+0.7%
0.00%0.0%
SALT BuySCORPIO BULKERS INC$650,000
+2.8%
89,656
+0.7%
0.00%0.0%
SPWR BuySUNPOWER CORP$693,000
-4.1%
94,918
+0.7%
0.00%
-50.0%
IDRA NewIDERA PHARMACEUTICALS INC$260,00029,210
+100.0%
0.00%
SUP BuySUPERIOR INDUSTRIES INTL$644,000
-4.2%
37,768
+0.7%
0.00%0.0%
HBCP BuyHOME BANCORP INC$524,000
-5.9%
12,054
+0.7%
0.00%0.0%
HRTG BuyHERITAGE INSURANCE HOLDINGS$457,000
-10.6%
30,857
+0.7%
0.00%0.0%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$487,000
+6.8%
22,821
+0.7%
0.00%0.0%
SGYPQ BuySYNERGY PHARMACEUTICALS INC$648,000
-1.7%
381,241
+0.7%
0.00%0.0%
HWKN BuyHAWKINS INC$616,000
+18.0%
14,872
+0.7%
0.00%0.0%
SYRS BuySYROS PHARMACEUTICALS INC$461,000
+20.4%
38,714
+3.3%
0.00%0.0%
HVT BuyHAVERTY FURNITURE$643,000
+2.9%
29,112
+0.7%
0.00%0.0%
TK BuyTEEKAY CORP$712,000
-12.4%
105,568
+0.7%
0.00%
-50.0%
HLIT BuyHARMONIC INC$705,000
+30.3%
128,238
+0.7%
0.00%0.0%
HCKT BuyHACKETT GROUP INC/THE$748,000
+26.1%
37,120
+0.7%
0.00%0.0%
HABT BuyHABIT RESTAURANTS INC/THE A$501,000
+60.6%
31,416
+0.7%
0.00%0.0%
HCI BuyHCI GROUP INC$493,000
+5.8%
11,273
+0.7%
0.00%0.0%
GEFB BuyGREIF INC CL B$497,000
+0.8%
8,623
+0.7%
0.00%0.0%
GLDD BuyGREAT LAKES DREDGE DOCK CO$545,000
+18.7%
87,930
+0.7%
0.00%0.0%
GSHD BuyGOOSEHEAD INSURANCE INC A$509,000
+36.5%
15,032
+0.7%
0.00%0.0%
GOGO BuyGOGO INC$461,000
+7.5%
88,888
+0.7%
0.00%0.0%
GLYC BuyGLYCOMIMETICS INC$746,000
-10.1%
51,796
+0.7%
0.00%
-50.0%
TENB NewTENABLE HOLDINGS INC$745,00019,157
+100.0%
0.00%
GERN BuyGERON CORP$455,000
-45.6%
258,430
+6.1%
0.00%
-50.0%
GNMK BuyGENMARK DIAGNOSTICS INC$583,000
+15.9%
79,339
+0.7%
0.00%0.0%
GNCIQ BuyGNC HOLDINGS INC CL A$697,000
+25.1%
168,379
+6.4%
0.00%0.0%
FF BuyFUTUREFUEL CORP$738,000
+33.2%
39,787
+0.7%
0.00%0.0%
TGTX BuyTG THERAPEUTICS INC$538,000
-54.8%
96,087
+6.1%
0.00%
-50.0%
TTSH BuyTILE SHOP HLDGS INC$443,000
-6.5%
61,947
+0.7%
0.00%0.0%
TWI BuyTITAN INTERNATIONAL INC$574,000
-30.4%
77,401
+0.7%
0.00%
-50.0%
TITN BuyTITAN MACHINERY INC$446,000
+0.2%
28,814
+0.7%
0.00%0.0%
FORR BuyFORRESTER RESEARCH INC$725,000
+10.2%
15,800
+0.7%
0.00%0.0%
FPRX BuyFIVE PRIME THERAPEUTICS INC$710,000
-11.6%
51,023
+0.5%
0.00%
-50.0%
INBK BuyFIRST INTERNET BANCORP$452,000
+6.9%
14,857
+19.8%
0.00%0.0%
TCDA NewTRICIDA INC$543,00017,760
+100.0%
0.00%
FCBP BuyFIRST CHOICE BANCORP$368,000
+33.8%
13,566
+51.0%
0.00%0.0%
FBMS BuyFIRST BANCSHARES INC/MS$745,000
+9.4%
19,079
+0.7%
0.00%0.0%
FISI BuyFINANCIAL INSTITUTIONS INC$743,000
-3.9%
23,658
+0.7%
0.00%
-50.0%
FMNB BuyFARMERS NATL BANC CORP$597,000
-3.6%
39,037
+0.7%
0.00%0.0%
TTOO BuyT2 BIOSYSTEMS INC$350,000
+15.5%
46,941
+20.0%
0.00%0.0%
TTEC BuyTTEC HOLDINGS INC$565,000
-24.5%
21,805
+0.7%
0.00%
-50.0%
FMAO BuyFARMERS MERCHANTS BANCO/OH$586,000
+6.2%
13,758
+0.7%
0.00%0.0%
FTSI BuyFTS INTERNATIONAL INC$584,000
+18.9%
49,508
+43.5%
0.00%0.0%
XELA BuyEXELA TECHNOLOGIES INC$521,000
+51.0%
73,025
+0.7%
0.00%0.0%
XAN BuyEXANTAS CAPITAL CORPreit$515,000
+8.4%
46,943
+0.7%
0.00%0.0%
EPRT NewESSENTIAL PROPERTIES REALTYreit$769,00054,167
+100.0%
0.00%
ESND BuyESSENDANT INC$737,000
-2.4%
57,473
+0.7%
0.00%
-50.0%
USAT BuyUSA TECHNOLOGIES INC$624,000
-43.7%
86,703
+9.5%
0.00%
-50.0%
USX NewUS XPRESS ENTERPRISES INC A$440,00031,887
+100.0%
0.00%
EVC BuyENTRAVISION COMMUNICATIONS A$486,000
-1.4%
99,226
+0.7%
0.00%0.0%
ASUR BuyASURE SOFTWARE INC$236,000
-2.1%
18,976
+25.6%
0.00%
-100.0%
ECOR NewELECTROCORE INC$128,0009,121
+100.0%
0.00%
EIDX NewEIDOS THERAPEUTICS INC$109,00010,964
+100.0%
0.00%
CHRA NewCHARAH SOLUTIONS INC$88,00011,183
+100.0%
0.00%
GLF BuyGULFMARK OFFSHORE INC$222,000
+16.8%
5,952
+4.8%
0.00%
GTXI BuyGTX INC$12,000
-88.9%
7,656
+8.6%
0.00%
REPL NewREPLIMUNE GROUP INC$182,00011,299
+100.0%
0.00%
BBGI BuyBEASLEY BROADCAST GRP INC A$83,000
+1.2%
12,036
+63.6%
0.00%
TORC BuyRESTORBIO INC$176,000
+91.3%
11,626
+15.9%
0.00%
RCUS BuyARCUS BIOSCIENCES INC$196,000
+102.1%
14,033
+77.5%
0.00%
NDLS BuyNOODLES CO$256,000
+7.1%
21,172
+9.2%
0.00%
KNSA NewKINIKSA PHARMACEUTICALS A$250,0009,806
+100.0%
0.00%
NTGN NewNEON THERAPEUTICS INC$81,0009,534
+100.0%
0.00%
AQST NewAQUESTIVE THERAPEUTICS INC$138,0007,894
+100.0%
0.00%
PFNX BuyPFENEX INC$220,000
+24.3%
43,013
+31.6%
0.00%
CDLX BuyCARDLYTICS INC$228,000
+21.3%
9,100
+5.1%
0.00%
VERI BuyVERITONE INC$127,000
-31.0%
12,161
+11.2%
0.00%
VRCA NewVERRICA PHARMACEUTICALS INC$143,0008,772
+100.0%
0.00%
FTSV NewFORTY SEVEN INC$184,00012,341
+100.0%
0.00%
SRRK NewSCHOLAR ROCK HOLDING CORP$242,0009,403
+100.0%
0.00%
MESA NewMESA AIR GROUP INC$204,00014,689
+100.0%
0.00%
MNLO BuyMENLO THERAPEUTICS INC$143,000
+78.8%
14,544
+48.5%
0.00%
MLNT BuyMELINTA THERAPEUTICS INC$207,000
+9.5%
52,487
+76.4%
0.00%
MGTX NewMEIRAGTX HOLDINGS PLC$76,0005,592
+100.0%
0.00%
MXWL BuyMAXWELL TECHNOLOGIES INC$216,000
-20.3%
61,906
+18.9%
0.00%
-100.0%
CLXT BuyCALYXT INC$137,000
-6.8%
8,990
+14.0%
0.00%
MGTA NewMAGENTA THERAPEUTICS INC$73,0006,102
+100.0%
0.00%
TBIO NewTRANSLATE BIO INC$148,00014,819
+100.0%
0.00%
LOVE NewLOVESAC CO/THE$133,0005,339
+100.0%
0.00%
LQDA NewLIQUIDIA TECHNOLOGIES INC$202,0007,373
+100.0%
0.00%
CNST NewCONSTELLATION PHARMACEUTICAL$41,0006,102
+100.0%
0.00%
KZR NewKEZAR LIFE SCIENCES INC$167,0007,780
+100.0%
0.00%
AMPE BuyAMPIO PHARMACEUTICALS INC$75,000
-71.9%
147,952
+21.9%
0.00%
-100.0%
EOLS BuyEVOLUS INC$256,000
+19.1%
13,760
+78.8%
0.00%
GNK BuyGENCO SHIPPING TRADING LTD$207,000
+7.8%
14,754
+18.8%
0.00%
SPRO BuySPERO THERAPEUTICS INC$134,000
-10.7%
12,736
+24.8%
0.00%
XERS NewXERIS PHARMACEUTICALS INC$176,00010,000
+100.0%
0.00%
SBPH BuySPRING BANK PHARMACEUTICALS$255,000
+26.9%
21,192
+24.7%
0.00%
CCB NewCOASTAL FINANCIAL CORP/WA$164,0009,633
+100.0%
0.00%
IOTS BuyADESTO TECHNOLOGIES CORP$222,000
-4.7%
37,310
+34.7%
0.00%
ONVO BuyORGANOVO HOLDINGS INC$198,000
-11.2%
172,407
+8.2%
0.00%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2018-11-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC43Q3 20237.1%
MICROSOFT CORP43Q3 20235.7%
AMAZON COM INC CDI43Q3 20234.2%
EXXON MOBIL CORP43Q3 20232.5%
JOHNSON JOHNSON WD43Q3 20231.6%
BERKSHIRE HATHAWAY INC CL B43Q3 20231.6%
META PLATFORMS INC CLASS A43Q3 20232.0%
JPMORGAN CHASE + CO43Q3 20231.5%
PROCTER + GAMBLE CO WHEN DIS43Q3 20231.2%
CHEVRONTEXACO CORP43Q3 20231.4%

View CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's complete holdings history.

Latest significant ownerships (13-D/G)
CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM Q3 2018 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Owl Rock Capital Corp IIIFebruary 15, 202316,719,25413.9%
Owl Rock Capital Corp IIIFebruary 15, 202216,719,254,08915.1%
CALIFORNIA STATE TEACHERS RETIREMENT SYSTEMJanuary 11, 20193,425,64367.8%
CALIFORNIA STATE TEACHERS RETIREMENT SYSTEMMarch 07, 20139,291,0668.7%
FIRST MERCURY FINANCIAL CORPFebruary 12, 2010529,6293.1%
hhgregg, Inc.February 12, 2010762,8212.0%
LEE ENTERPRISES, INCSold outFebruary 12, 201000.0%
HINES HORTICULTURE INCFebruary 14, 20082,520,59811.4%

View CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's complete significant-ownership history.

Latest filings
TypeFiled
PX14A6G2024-06-10
PX14A6G2024-06-10
PX14A6G2024-05-28
13F-HR2024-05-16
PX14A6G2024-04-22
13F-HR2024-02-13
SC 13G2024-02-13
SC 13G2024-02-13
SC 13G2024-02-13
13F-HR2023-11-14

View CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's complete filings history.

Compare quarters

Export CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's holdings