CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM - Q1 2018 holdings

$46.7 Billion is the total value of CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's 2974 reported holdings in Q1 2018. The portfolio turnover from Q4 2017 to Q1 2018 was 1.9% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$1,470,249,000
-4.9%
8,762,956
-4.1%
3.15%
-1.0%
MSFT SellMICROSOFT CORP$1,174,622,000
+3.4%
12,869,750
-3.1%
2.52%
+7.7%
AMZN SellAMAZON.COM INC$992,790,000
+21.6%
685,941
-1.7%
2.13%
+26.6%
JPM SellJPMORGAN CHASE CO$689,432,000
-0.1%
6,269,277
-2.9%
1.48%
+4.0%
BRKB SellBERKSHIRE HATHAWAY INC CL B$686,725,000
-2.2%
3,442,578
-2.9%
1.47%
+1.7%
FB SellFACEBOOK INC A$642,159,000
-11.1%
4,018,767
-1.8%
1.38%
-7.5%
JNJ SellJOHNSON JOHNSON$632,667,000
-10.2%
4,936,924
-2.1%
1.36%
-6.5%
XOM SellEXXON MOBIL CORP$579,192,000
-13.2%
7,762,931
-2.6%
1.24%
-9.6%
GOOGL SellALPHABET INC CL A$528,724,000
-19.1%
509,790
-17.9%
1.13%
-15.8%
BAC SellBANK OF AMERICA CORP$519,017,000
-2.6%
17,306,346
-4.1%
1.11%
+1.4%
INTC SellINTEL CORP$460,427,000
+9.6%
8,840,756
-2.8%
0.99%
+14.1%
WFC SellWELLS FARGO CO$423,338,000
-16.0%
8,077,421
-2.8%
0.91%
-12.5%
T SellATT INC$412,177,000
-10.8%
11,561,774
-2.8%
0.88%
-7.2%
CVX SellCHEVRON CORP$395,933,000
-11.4%
3,471,881
-2.8%
0.85%
-7.7%
PFE SellPFIZER INC$393,555,000
-4.7%
11,089,174
-2.8%
0.84%
-0.7%
CSCO SellCISCO SYSTEMS INC$386,853,000
+8.7%
9,019,645
-2.9%
0.83%
+13.1%
V SellVISA INC CLASS A SHARES$372,013,000
+1.7%
3,109,957
-3.1%
0.80%
+6.0%
PG SellPROCTER GAMBLE CO/THE$364,767,000
-17.3%
4,601,002
-4.1%
0.78%
-13.9%
UNH SellUNITEDHEALTH GROUP INC$361,908,000
-6.0%
1,691,157
-3.1%
0.78%
-2.0%
HD SellHOME DEPOT INC$361,664,000
-8.9%
2,029,083
-3.1%
0.77%
-5.1%
VZ SellVERIZON COMMUNICATIONS INC$351,643,000
-11.5%
7,353,466
-2.0%
0.75%
-7.8%
C SellCITIGROUP INC$316,228,000
-14.2%
4,684,854
-5.5%
0.68%
-10.7%
BA SellBOEING CO/THE$313,636,000
+7.7%
956,556
-3.1%
0.67%
+12.2%
KO SellCOCA COLA CO/THE$293,791,000
-8.1%
6,764,706
-3.0%
0.63%
-4.4%
MA SellMASTERCARD INC A$277,580,000
+10.4%
1,584,723
-4.6%
0.59%
+14.9%
CMCSA SellCOMCAST CORP CLASS A$274,232,000
-17.2%
8,025,508
-3.0%
0.59%
-13.8%
PEP SellPEPSICO INC$271,474,000
-11.7%
2,487,163
-3.0%
0.58%
-8.1%
MRK SellMERCK CO. INC.$271,440,000
-5.9%
4,983,290
-2.7%
0.58%
-2.0%
DIS SellWALT DISNEY CO/THE$265,864,000
-11.5%
2,646,993
-5.3%
0.57%
-7.9%
ABBV SellABBVIE INC$257,823,000
-5.1%
2,723,960
-3.1%
0.55%
-1.3%
DWDP SellDOWDUPONT INC$248,525,000
-13.3%
3,900,879
-3.1%
0.53%
-9.8%
WMT SellWALMART INC$245,055,000
-12.5%
2,754,355
-2.9%
0.52%
-8.9%
ORCL SellORACLE CORP$242,769,000
-6.0%
5,306,431
-2.8%
0.52%
-2.1%
SHE SellSPDR SSGA GENDER DIVERSITY INDspdr gender$240,103,000
-19.6%
3,425,643
-18.8%
0.51%
-16.3%
IBM SellINTL BUSINESS MACHINES CORP$232,407,000
-2.8%
1,514,740
-2.9%
0.50%
+1.2%
MMM Sell3M CO$219,695,000
-9.6%
1,000,799
-3.0%
0.47%
-6.0%
AMGN SellAMGEN INC$219,501,000
-6.6%
1,287,549
-4.8%
0.47%
-2.9%
MCD SellMCDONALD S CORP$215,883,000
-11.9%
1,380,500
-3.1%
0.46%
-8.3%
NVDA SellNVIDIA CORP$215,026,000
+17.8%
928,478
-1.5%
0.46%
+22.7%
GE SellGENERAL ELECTRIC CO$213,334,000
-24.7%
15,825,988
-2.5%
0.46%
-21.5%
MDT SellMEDTRONIC PLC$196,790,000
-3.4%
2,453,125
-2.8%
0.42%
+0.5%
NFLX SellNETFLIX INC$194,118,000
+48.8%
657,249
-3.3%
0.42%
+55.2%
HON SellHONEYWELL INTERNATIONAL INC$191,275,000
-9.7%
1,323,612
-4.2%
0.41%
-6.0%
BMY SellBRISTOL MYERS SQUIBB CO$183,375,000
+0.1%
2,899,205
-3.0%
0.39%
+4.2%
TXN SellTEXAS INSTRUMENTS INC$173,996,000
-4.7%
1,674,811
-4.2%
0.37%
-0.8%
ABT SellABBOTT LABORATORIES$173,947,000
+1.7%
2,902,987
-3.2%
0.37%
+5.7%
UNP SellUNION PACIFIC CORP$173,398,000
-3.0%
1,289,876
-3.2%
0.37%
+0.8%
UTX SellUNITED TECHNOLOGIES CORP$172,673,000
-4.1%
1,372,383
-2.8%
0.37%0.0%
ADBE SellADOBE SYSTEMS INC$170,700,000
+19.2%
789,987
-3.4%
0.36%
+23.7%
SLB SellSCHLUMBERGER LTD$167,878,000
-6.4%
2,591,505
-2.6%
0.36%
-2.7%
AVGO SellBROADCOM LTD$162,101,000
-11.1%
687,887
-3.1%
0.35%
-7.5%
GILD SellGILEAD SCIENCES INC$161,680,000
+2.0%
2,144,583
-3.1%
0.35%
+6.1%
ACN SellACCENTURE PLC CL A$158,660,000
-2.9%
1,033,613
-3.2%
0.34%
+1.2%
GS SellGOLDMAN SACHS GROUP INC$153,161,000
-4.2%
608,119
-3.1%
0.33%
-0.3%
QCOM SellQUALCOMM INC$141,717,000
-16.0%
2,557,604
-3.0%
0.30%
-12.7%
NKE SellNIKE INC CL B$140,456,000
+2.7%
2,114,023
-3.3%
0.30%
+7.1%
PYPL SellPAYPAL HOLDINGS INC$137,643,000
-0.4%
1,814,195
-3.4%
0.30%
+3.9%
CAT SellCATERPILLAR INC$137,613,000
-9.6%
933,731
-3.4%
0.30%
-5.8%
TMO SellTHERMO FISHER SCIENTIFIC INC$136,804,000
+5.3%
662,619
-3.2%
0.29%
+9.7%
LMT SellLOCKHEED MARTIN CORP$136,661,000
+0.5%
404,407
-4.5%
0.29%
+4.6%
USB SellUS BANCORP$135,947,000
-8.5%
2,692,010
-3.0%
0.29%
-4.9%
COST SellCOSTCO WHOLESALE CORP$134,721,000
-2.0%
714,967
-3.2%
0.29%
+1.8%
SBUX SellSTARBUCKS CORP$128,562,000
-5.2%
2,220,792
-5.9%
0.28%
-1.4%
CRM SellSALESFORCE.COM INC$127,505,000
+11.6%
1,096,348
-1.9%
0.27%
+16.2%
NEE SellNEXTERA ENERGY INC$127,535,000
+1.3%
780,843
-3.1%
0.27%
+5.4%
TWX SellTIME WARNER INC$126,682,000
+0.2%
1,339,419
-3.1%
0.27%
+4.2%
UPS SellUNITED PARCEL SERVICE CL B$124,061,000
-14.8%
1,185,368
-3.0%
0.27%
-11.0%
PNC SellPNC FINANCIAL SERVICES GROUP$123,876,000
+0.0%
819,066
-4.6%
0.26%
+3.9%
LLY SellELI LILLY CO$121,987,000
-11.4%
1,576,668
-3.3%
0.26%
-7.8%
LOW SellLOWE S COS INC$119,650,000
-8.7%
1,363,530
-3.3%
0.26%
-4.8%
COP SellCONOCOPHILLIPS$119,254,000
+2.8%
2,011,360
-4.9%
0.26%
+6.7%
CVS SellCVS HEALTH CORP$118,318,000
-16.4%
1,901,917
-2.5%
0.25%
-13.1%
MS SellMORGAN STANLEY$117,718,000
-1.4%
2,181,583
-4.1%
0.25%
+2.9%
AXP SellAMERICAN EXPRESS CO$116,887,000
-8.9%
1,253,074
-3.0%
0.25%
-5.3%
BLK SellBLACKROCK INC$115,578,000
+2.2%
213,353
-3.1%
0.25%
+6.0%
CELG SellCELGENE CORP$113,796,000
-20.0%
1,275,595
-6.4%
0.24%
-16.7%
CB SellCHUBB LTD$109,130,000
-9.2%
797,906
-3.0%
0.23%
-5.3%
RTN SellRAYTHEON COMPANY$105,891,000
+11.2%
490,643
-3.2%
0.23%
+15.8%
ANTM SellANTHEM INC$105,403,000
-5.5%
479,761
-3.2%
0.23%
-1.3%
CL SellCOLGATE PALMOLIVE CO$105,301,000
-11.4%
1,469,043
-6.7%
0.22%
-7.8%
MDLZ SellMONDELEZ INTERNATIONAL INC A$104,207,000
-7.1%
2,497,177
-4.7%
0.22%
-3.5%
FDX SellFEDEX CORP$103,085,000
-7.3%
429,323
-3.7%
0.22%
-3.5%
DHR SellDANAHER CORP$102,683,000
+2.3%
1,048,753
-3.0%
0.22%
+6.8%
WBA SellWALGREENS BOOTS ALLIANCE INC$102,293,000
-13.9%
1,562,436
-4.5%
0.22%
-10.2%
MU SellMICRON TECHNOLOGY INC$100,955,000
+23.6%
1,936,236
-2.5%
0.22%
+28.6%
SCHW SellSCHWAB CHARLES CORP$100,036,000
-1.7%
1,915,667
-3.3%
0.21%
+2.4%
EOG SellEOG RESOURCES INC$100,137,000
-5.6%
951,236
-3.2%
0.21%
-1.8%
AMT SellAMERICAN TOWER CORPreit$98,636,000
-1.5%
678,655
-3.3%
0.21%
+2.4%
AGN SellALLERGAN PLC$95,869,000
-0.3%
569,666
-3.0%
0.20%
+3.5%
GD SellGENERAL DYNAMICS CORP$95,351,000
+3.7%
431,646
-4.5%
0.20%
+7.9%
AMAT SellAPPLIED MATERIALS INC$94,134,000
+3.9%
1,692,760
-4.4%
0.20%
+8.6%
BIIB SellBIOGEN INC$93,446,000
-16.9%
341,268
-3.3%
0.20%
-13.4%
CME SellCME GROUP INC$93,353,000
+7.3%
577,180
-3.1%
0.20%
+11.7%
BDX SellBECTON DICKINSON AND CO$92,118,000
-0.9%
425,095
-2.1%
0.20%
+3.1%
NOC SellNORTHROP GRUMMAN CORP$91,862,000
+9.9%
263,123
-3.4%
0.20%
+14.5%
AET SellAETNA INC$91,342,000
-9.3%
540,486
-3.2%
0.20%
-5.3%
NXPI SellNXP SEMICONDUCTORS NV$90,777,000
-2.2%
775,868
-2.2%
0.19%
+1.6%
CHTR SellCHARTER COMMUNICATIONS INC A$89,913,000
-13.9%
288,904
-7.0%
0.19%
-10.2%
GM SellGENERAL MOTORS CO$89,461,000
-12.0%
2,461,765
-0.7%
0.19%
-8.1%
SYK SellSTRYKER CORP$88,168,000
+0.5%
547,900
-3.3%
0.19%
+5.0%
BK SellBANK OF NEW YORK MELLON CORP$86,973,000
-8.1%
1,687,810
-3.9%
0.19%
-4.6%
AIG SellAMERICAN INTERNATIONAL GROUP$86,558,000
-11.2%
1,590,556
-2.8%
0.18%
-7.5%
TJX SellTJX COMPANIES INC$84,544,000
+1.3%
1,036,589
-5.0%
0.18%
+5.2%
PSX SellPHILLIPS 66$83,452,000
-9.7%
870,017
-4.8%
0.18%
-5.8%
OXY SellOCCIDENTAL PETROLEUM CORP$83,172,000
-14.6%
1,280,358
-3.2%
0.18%
-11.0%
ADP SellAUTOMATIC DATA PROCESSING$82,204,000
-6.3%
724,393
-3.3%
0.18%
-2.2%
DE SellDEERE CO$81,815,000
-2.7%
526,749
-2.0%
0.18%
+1.2%
VLO SellVALERO ENERGY CORP$80,295,000
-2.0%
865,530
-2.9%
0.17%
+2.4%
ATVI SellACTIVISION BLIZZARD INC$80,214,000
+3.0%
1,189,055
-3.3%
0.17%
+7.5%
COF SellCAPITAL ONE FINANCIAL CORP$79,797,000
-6.7%
832,785
-3.0%
0.17%
-2.8%
ITW SellILLINOIS TOOL WORKS$78,046,000
-9.2%
498,185
-3.3%
0.17%
-5.6%
SPG SellSIMON PROPERTY GROUP INCreit$78,102,000
-11.8%
506,003
-1.9%
0.17%
-8.2%
SPGI SellSP GLOBAL INC$78,000,000
+7.4%
408,247
-4.7%
0.17%
+12.1%
CSX SellCSX CORP$77,723,000
-2.1%
1,395,144
-3.3%
0.17%
+1.8%
CTSH SellCOGNIZANT TECH SOLUTIONS A$75,899,000
+9.6%
942,841
-3.3%
0.16%
+14.8%
PRU SellPRUDENTIAL FINANCIAL INC$75,529,000
-13.6%
729,394
-4.0%
0.16%
-10.0%
EMR SellEMERSON ELECTRIC CO$74,950,000
-6.3%
1,097,362
-4.4%
0.16%
-2.4%
ESRX SellEXPRESS SCRIPTS HOLDING CO$74,575,000
-10.2%
1,079,547
-2.9%
0.16%
-6.4%
INTU SellINTUIT INC$73,759,000
+6.4%
425,489
-3.2%
0.16%
+10.5%
SO SellSOUTHERN CO/THE$73,935,000
-10.0%
1,655,517
-3.1%
0.16%
-6.5%
ISRG SellINTUITIVE SURGICAL INC$73,324,000
+0.8%
177,614
-10.9%
0.16%
+4.7%
TRV SellTRAVELERS COS INC/THE$71,798,000
-2.1%
517,054
-4.3%
0.15%
+2.0%
MET SellMETLIFE INC$71,680,000
-11.9%
1,561,994
-3.0%
0.15%
-8.4%
CCI SellCROWN CASTLE INTL CORPreit$71,236,000
-4.5%
649,902
-3.2%
0.15%0.0%
D SellDOMINION ENERGY INC$71,445,000
-19.5%
1,059,541
-3.2%
0.15%
-15.9%
BBT SellBBT CORP$70,829,000
+1.5%
1,361,044
-3.0%
0.15%
+6.3%
EXC SellEXELON CORP$70,712,000
-3.9%
1,812,670
-2.9%
0.15%0.0%
EBAY SellEBAY INC$70,493,000
+0.4%
1,751,808
-5.8%
0.15%
+4.9%
HAL SellHALLIBURTON CO$70,225,000
-6.8%
1,496,057
-3.0%
0.15%
-3.2%
CI SellCIGNA CORP$70,222,000
-20.9%
418,636
-4.2%
0.15%
-18.0%
ICE SellINTERCONTINENTAL EXCHANGE IN$68,872,000
-2.1%
949,692
-4.7%
0.15%
+1.4%
MMC SellMARSH MCLENNAN COS$68,740,000
-2.7%
832,309
-4.1%
0.15%
+1.4%
KHC SellKRAFT HEINZ CO/THE$68,399,000
-22.0%
1,098,071
-2.6%
0.15%
-18.9%
MAR SellMARRIOTT INTERNATIONAL CL A$66,581,000
-3.3%
489,639
-3.5%
0.14%
+0.7%
TGT SellTARGET CORP$66,880,000
+1.7%
963,268
-4.5%
0.14%
+5.9%
NSC SellNORFOLK SOUTHERN CORP$66,243,000
-10.9%
487,869
-4.9%
0.14%
-7.2%
VRTX SellVERTEX PHARMACEUTICALS INC$65,447,000
+5.1%
401,563
-3.3%
0.14%
+9.4%
ZTS SellZOETIS INC$65,616,000
+12.1%
785,721
-3.3%
0.14%
+16.7%
PX SellPRAXAIR INC$65,268,000
-9.9%
452,310
-3.5%
0.14%
-6.0%
MPC SellMARATHON PETROLEUM CORP$63,926,000
+7.5%
874,386
-3.0%
0.14%
+12.3%
STT SellSTATE STREET CORP$62,760,000
-2.4%
629,300
-4.5%
0.13%
+1.5%
HPQ SellHP INC$62,666,000
-0.5%
2,858,830
-4.7%
0.13%
+3.1%
KMB SellKIMBERLY CLARK CORP$62,627,000
-12.7%
568,662
-4.4%
0.13%
-9.5%
LYB SellLYONDELLBASELL INDU CL A$62,291,000
-7.1%
589,429
-3.1%
0.13%
-3.6%
ALL SellALLSTATE CORP$62,077,000
-14.2%
654,820
-5.2%
0.13%
-10.7%
FOXA SellTWENTY FIRST CENTURY FOX A$61,771,000
+2.8%
1,683,600
-3.2%
0.13%
+6.5%
ETN SellEATON CORP PLC$60,881,000
-3.3%
761,870
-4.3%
0.13%
+0.8%
HUM SellHUMANA INC$60,779,000
-6.5%
226,086
-13.7%
0.13%
-3.0%
DAL SellDELTA AIR LINES INC$60,132,000
-5.2%
1,097,095
-3.2%
0.13%
-0.8%
BSX SellBOSTON SCIENTIFIC CORP$59,845,000
+6.6%
2,190,530
-3.3%
0.13%
+11.3%
STZ SellCONSTELLATION BRANDS INC A$59,348,000
-3.6%
260,391
-3.3%
0.13%0.0%
EA SellELECTRONIC ARTS INC$58,257,000
+11.6%
480,509
-3.3%
0.12%
+16.8%
ECL SellECOLAB INC$58,604,000
-1.0%
427,551
-3.1%
0.12%
+2.5%
PGR SellPROGRESSIVE CORP$57,269,000
+4.5%
939,920
-3.4%
0.12%
+8.8%
WM SellWASTE MANAGEMENT INC$57,549,000
-5.8%
684,127
-3.4%
0.12%
-2.4%
AON SellAON PLC$57,024,000
+1.4%
406,356
-3.2%
0.12%
+5.2%
TSLA SellTESLA INC$56,717,000
-17.3%
213,118
-3.3%
0.12%
-14.2%
PLD SellPROLOGIS INCreit$56,249,000
-5.4%
892,981
-3.1%
0.12%
-1.6%
APD SellAIR PRODUCTS CHEMICALS INC$56,070,000
-6.2%
352,573
-3.2%
0.12%
-2.4%
AEP SellAMERICAN ELECTRIC POWER$56,157,000
-9.7%
818,737
-3.1%
0.12%
-6.2%
JCI SellJOHNSON CONTROLS INTERNATION$55,956,000
-11.6%
1,587,848
-4.5%
0.12%
-7.7%
STI SellSUNTRUST BANKS INC$55,180,000
+1.0%
810,992
-4.2%
0.12%
+5.4%
APC SellANADARKO PETROLEUM CORP$54,943,000
+9.0%
909,502
-3.2%
0.12%
+13.5%
ILMN SellILLUMINA INC$54,798,000
+4.6%
231,783
-3.4%
0.12%
+8.3%
ADI SellANALOG DEVICES INC$54,737,000
+0.4%
600,643
-1.9%
0.12%
+4.5%
BAX SellBAXTER INTERNATIONAL INC$54,813,000
-2.6%
842,752
-3.2%
0.12%
+0.9%
EL SellESTEE LAUDER COMPANIES CL A$53,132,000
+13.8%
354,879
-3.3%
0.11%
+18.8%
FIS SellFIDELITY NATIONAL INFO SERV$52,562,000
-1.0%
545,816
-3.2%
0.11%
+3.7%
LRCX SellLAM RESEARCH CORP$52,804,000
+7.7%
259,911
-2.4%
0.11%
+11.9%
EQIX SellEQUINIX INCreit$52,178,000
-10.9%
124,786
-3.4%
0.11%
-6.7%
PSA SellPUBLIC STORAGEreit$52,199,000
-7.1%
260,489
-3.1%
0.11%
-3.4%
SHW SellSHERWIN WILLIAMS CO/THE$52,334,000
-7.5%
133,464
-3.3%
0.11%
-3.4%
ROST SellROSS STORES INC$51,387,000
-6.0%
658,978
-3.2%
0.11%
-1.8%
HPE SellHEWLETT PACKARD ENTERPRISE$51,490,000
+15.0%
2,935,592
-5.9%
0.11%
+19.6%
MCK SellMCKESSON CORP$50,451,000
-14.6%
358,136
-5.4%
0.11%
-10.7%
LUV SellSOUTHWEST AIRLINES CO$49,788,000
-15.5%
869,198
-3.4%
0.11%
-11.6%
PXD SellPIONEER NATURAL RESOURCES CO$49,937,000
-3.6%
290,702
-3.0%
0.11%0.0%
SRE SellSEMPRA ENERGY$49,505,000
+1.0%
445,105
-2.9%
0.11%
+5.0%
KMI SellKINDER MORGAN INC$49,654,000
-19.8%
3,297,049
-3.8%
0.11%
-16.5%
ED SellCONSOLIDATED EDISON INC$49,401,000
-10.7%
633,832
-2.7%
0.11%
-7.0%
PPG SellPPG INDUSTRIES INC$47,553,000
-7.5%
426,098
-3.2%
0.10%
-3.8%
SYY SellSYSCO CORP$47,589,000
-4.6%
793,674
-3.4%
0.10%
-1.0%
HCA SellHCA HEALTHCARE INC$46,719,000
+5.8%
481,642
-4.2%
0.10%
+9.9%
WDC SellWESTERN DIGITAL CORP$46,640,000
+12.5%
505,476
-3.0%
0.10%
+17.6%
TROW SellT ROWE PRICE GROUP INC$46,849,000
-0.1%
433,907
-3.0%
0.10%
+4.2%
EW SellEDWARDS LIFESCIENCES CORP$46,650,000
+19.7%
334,359
-3.3%
0.10%
+25.0%
PEG SellPUBLIC SERVICE ENTERPRISE GP$45,729,000
-5.5%
910,211
-3.1%
0.10%
-1.0%
ROP SellROPER TECHNOLOGIES INC$45,852,000
+4.8%
163,354
-3.3%
0.10%
+8.9%
YUM SellYUM BRANDS INC$45,804,000
+0.8%
538,052
-3.3%
0.10%
+5.4%
CMI SellCUMMINS INC$45,684,000
-12.0%
281,845
-4.1%
0.10%
-8.4%
DFS SellDISCOVER FINANCIAL SERVICES$45,235,000
-9.3%
628,879
-3.0%
0.10%
-5.8%
DXC SellDXC TECHNOLOGY CO$45,484,000
+2.4%
452,438
-3.3%
0.10%
+6.6%
MTB SellM T BANK CORP$44,758,000
+4.6%
242,774
-3.0%
0.10%
+9.1%
NOW SellSERVICENOW INC$44,677,000
+24.7%
270,036
-1.7%
0.10%
+29.7%
CCL SellCARNIVAL CORP$44,739,000
-4.3%
682,199
-3.1%
0.10%0.0%
WY SellWEYERHAEUSER COreit$44,841,000
-3.8%
1,281,172
-3.1%
0.10%0.0%
SYF SellSYNCHRONY FINANCIAL$44,736,000
-17.0%
1,334,216
-4.4%
0.10%
-13.5%
GLW SellCORNING INC$44,399,000
-15.6%
1,592,495
-3.1%
0.10%
-12.0%
MCO SellMOODY S CORP$43,417,000
+5.7%
269,169
-3.3%
0.09%
+10.7%
REGN SellREGENERON PHARMACEUTICALS$43,424,000
-11.4%
126,102
-3.3%
0.09%
-7.9%
DG SellDOLLAR GENERAL CORP$42,992,000
-3.6%
459,557
-4.1%
0.09%0.0%
GIS SellGENERAL MILLS INC$42,882,000
-26.3%
951,661
-3.1%
0.09%
-23.3%
PCG SellP G E CORP$42,953,000
-4.6%
977,749
-2.6%
0.09%
-1.1%
LVS SellLAS VEGAS SANDS CORP$42,416,000
+0.1%
589,927
-3.2%
0.09%
+4.6%
ADSK SellAUTODESK INC$42,152,000
+15.7%
335,661
-3.4%
0.09%
+20.0%
RHT SellRED HAT INC$41,993,000
+20.3%
280,873
-3.3%
0.09%
+25.0%
FCX SellFREEPORT MCMORAN INC$41,074,000
-10.8%
2,337,722
-3.7%
0.09%
-7.4%
APH SellAMPHENOL CORP CL A$41,209,000
-5.2%
478,447
-3.3%
0.09%
-1.1%
ADM SellARCHER DANIELS MIDLAND CO$41,272,000
+5.3%
951,621
-2.7%
0.09%
+8.6%
EQR SellEQUITY RESIDENTIALreit$40,688,000
-6.1%
660,310
-2.9%
0.09%
-2.2%
EIX SellEDISON INTERNATIONAL$40,418,000
-1.9%
634,903
-2.6%
0.09%
+2.4%
SWK SellSTANLEY BLACK DECKER INC$40,160,000
-12.5%
262,141
-3.0%
0.09%
-8.5%
VFC SellVF CORP$39,905,000
-3.3%
538,386
-3.4%
0.08%0.0%
PCAR SellPACCAR INC$39,259,000
-9.6%
593,303
-2.9%
0.08%
-5.6%
KR SellKROGER CO$38,604,000
-16.6%
1,612,511
-4.4%
0.08%
-12.6%
ALXN SellALEXION PHARMACEUTICALS INC$38,701,000
-10.9%
347,218
-4.4%
0.08%
-6.7%
FTV SellFORTIVE CORP$38,687,000
+3.7%
499,063
-3.2%
0.08%
+7.8%
AVB SellAVALONBAY COMMUNITIES INCreit$38,716,000
-10.6%
235,413
-3.0%
0.08%
-6.7%
XEL SellXCEL ENERGY INC$38,303,000
-8.5%
842,194
-3.2%
0.08%
-4.7%
FITB SellFIFTH THIRD BANCORP$37,933,000
-0.1%
1,194,727
-4.5%
0.08%
+3.8%
ES SellEVERSOURCE ENERGY$37,943,000
-9.0%
643,975
-2.4%
0.08%
-5.8%
TSN SellTYSON FOODS INC CL A$37,618,000
-12.3%
513,984
-2.8%
0.08%
-8.0%
MNST SellMONSTER BEVERAGE CORP$37,910,000
-12.6%
662,650
-3.3%
0.08%
-9.0%
ZBH SellZIMMER BIOMET HOLDINGS INC$37,564,000
-12.4%
344,498
-3.1%
0.08%
-9.1%
MYL SellMYLAN NV$37,177,000
-5.7%
903,021
-3.1%
0.08%
-1.2%
CXO SellCONCHO RESOURCES INC$37,410,000
-3.2%
248,854
-3.2%
0.08%
+1.3%
APTV SellAPTIV PLC$36,867,000
-7.3%
433,881
-7.5%
0.08%
-3.7%
NTRS SellNORTHERN TRUST CORP$36,706,000
+0.1%
355,917
-3.1%
0.08%
+5.3%
PH SellPARKER HANNIFIN CORP$36,956,000
-17.0%
216,078
-3.2%
0.08%
-14.1%
NEM SellNEWMONT MINING CORP$36,232,000
+0.9%
927,369
-3.1%
0.08%
+5.4%
A SellAGILENT TECHNOLOGIES INC$36,375,000
-3.2%
543,723
-3.1%
0.08%
+1.3%
AAL SellAMERICAN AIRLINES GROUP INC$36,541,000
-3.2%
703,255
-3.1%
0.08%0.0%
RF SellREGIONS FINANCIAL CORP$35,999,000
+2.1%
1,937,532
-5.1%
0.08%
+5.5%
ROK SellROCKWELL AUTOMATION INC$35,984,000
-14.3%
206,568
-3.4%
0.08%
-10.5%
AMP SellAMERIPRISE FINANCIAL INC$35,803,000
-15.5%
242,010
-3.2%
0.08%
-11.5%
CFG SellCITIZENS FINANCIAL GROUP$35,394,000
-3.0%
843,127
-3.0%
0.08%
+1.3%
IR SellINGERSOLL RAND PLC$35,716,000
-7.0%
417,678
-3.0%
0.08%
-3.8%
KEY SellKEYCORP$35,684,000
-6.0%
1,825,243
-3.0%
0.08%
-2.6%
COL SellROCKWELL COLLINS INC$35,370,000
-3.8%
262,294
-3.3%
0.08%0.0%
DLTR SellDOLLAR TREE INC$35,232,000
-14.5%
371,252
-3.4%
0.08%
-11.8%
CAH SellCARDINAL HEALTH INC$35,157,000
-0.4%
560,896
-2.6%
0.08%
+2.7%
DLR SellDIGITAL REALTY TRUST INCreit$35,055,000
-10.5%
332,652
-3.2%
0.08%
-7.4%
IP SellINTERNATIONAL PAPER CO$34,701,000
-10.9%
649,464
-3.3%
0.07%
-7.5%
WMB SellWILLIAMS COS INC$34,361,000
-21.1%
1,382,164
-3.2%
0.07%
-17.8%
DPS SellDR PEPPER SNAPPLE GROUP INC$34,509,000
+16.8%
291,512
-4.2%
0.07%
+21.3%
WELL SellWELLTOWER INCreit$34,559,000
-16.2%
634,921
-1.8%
0.07%
-12.9%
RCL SellROYAL CARIBBEAN CRUISES LTD$34,210,000
-4.4%
290,552
-3.1%
0.07%
-1.4%
ORLY SellO REILLY AUTOMOTIVE INC$33,590,000
-0.3%
135,785
-3.1%
0.07%
+4.3%
TWTR SellTWITTER INC$33,207,000
+19.0%
1,144,680
-1.5%
0.07%
+24.6%
BBY SellBEST BUY CO INC$33,210,000
-3.2%
474,496
-5.3%
0.07%0.0%
MCHP SellMICROCHIP TECHNOLOGY INC$33,322,000
+0.5%
364,735
-3.3%
0.07%
+4.4%
NUE SellNUCOR CORP$32,603,000
-13.8%
533,693
-10.2%
0.07%
-10.3%
WEC SellWEC ENERGY GROUP INC$32,660,000
-8.6%
520,893
-3.2%
0.07%
-4.1%
MSI SellMOTOROLA SOLUTIONS INC$32,121,000
+13.3%
305,042
-2.8%
0.07%
+19.0%
BXP SellBOSTON PROPERTIES INCreit$32,120,000
-8.1%
260,669
-3.1%
0.07%
-4.2%
HRS SellHARRIS CORP$32,433,000
+10.3%
201,098
-3.1%
0.07%
+15.0%
PAYX SellPAYCHEX INC$32,314,000
-12.5%
524,657
-3.2%
0.07%
-9.2%
PPL SellPPL CORP$32,250,000
-11.2%
1,139,970
-2.9%
0.07%
-8.0%
WLTW SellWILLIS TOWERS WATSON PLC$32,227,000
-4.4%
211,752
-5.3%
0.07%0.0%
SBAC SellSBA COMMUNICATIONS CORPreit$31,823,000
-1.9%
186,189
-6.2%
0.07%
+1.5%
ALGN SellALIGN TECHNOLOGY INC$31,675,000
+9.2%
126,131
-3.4%
0.07%
+13.3%
FOX SellTWENTY FIRST CENTURY FOX B$31,757,000
+3.8%
873,153
-2.6%
0.07%
+7.9%
HIG SellHARTFORD FINANCIAL SVCS GRP$31,791,000
-11.2%
617,064
-3.0%
0.07%
-8.1%
INFO SellIHS MARKIT LTD$30,788,000
+3.5%
638,232
-3.1%
0.07%
+8.2%
UAL SellUNITED CONTINENTAL HOLDINGS$30,682,000
-0.1%
441,658
-3.1%
0.07%
+4.8%
DTE SellDTE ENERGY COMPANY$30,987,000
-7.7%
296,814
-3.2%
0.07%
-4.3%
TMUS SellT MOBILE US INC$30,423,000
-4.3%
498,418
-0.4%
0.06%0.0%
CNC SellCENTENE CORP$30,570,000
+2.7%
286,045
-3.1%
0.06%
+6.6%
XLNX SellXILINX INC$29,862,000
+6.0%
413,379
-1.0%
0.06%
+10.3%
VTR SellVENTAS INCreit$29,901,000
-19.9%
603,696
-3.0%
0.06%
-16.9%
SWKS SellSKYWORKS SOLUTIONS INC$29,276,000
+1.1%
291,999
-4.3%
0.06%
+5.0%
CERN SellCERNER CORP$29,342,000
-16.7%
505,897
-3.2%
0.06%
-12.5%
MGM SellMGM RESORTS INTERNATIONAL$29,657,000
+1.6%
846,859
-3.1%
0.06%
+5.0%
AME SellAMETEK INC$29,470,000
+1.5%
387,913
-3.2%
0.06%
+5.0%
AZO SellAUTOZONE INC$28,801,000
-11.7%
44,399
-3.1%
0.06%
-7.5%
FLT SellFLEETCOR TECHNOLOGIES INC$28,859,000
+1.7%
142,512
-3.3%
0.06%
+6.9%
LUMN SellCENTURYLINK INC$28,563,000
-3.8%
1,738,458
-2.3%
0.06%0.0%
CBS SellCBS CORP CLASS B NON VOTING$27,945,000
-15.5%
543,786
-2.9%
0.06%
-11.8%
CMA SellCOMERICA INC$28,106,000
+7.2%
292,982
-3.0%
0.06%
+11.1%
AWK SellAMERICAN WATER WORKS CO INC$28,063,000
-12.5%
341,687
-2.6%
0.06%
-9.1%
PFG SellPRINCIPAL FINANCIAL GROUP$27,947,000
-16.5%
458,822
-3.2%
0.06%
-13.0%
LH SellLABORATORY CRP OF AMER HLDGS$28,177,000
-1.6%
174,198
-3.0%
0.06%
+1.7%
CLX SellCLOROX COMPANY$28,232,000
-13.4%
212,092
-3.2%
0.06%
-10.4%
WDAY SellWORKDAY INC CLASS A$27,463,000
+23.3%
216,054
-1.3%
0.06%
+28.3%
KLAC SellKLA TENCOR CORP$27,583,000
+0.4%
253,036
-3.2%
0.06%
+5.4%
HBAN SellHUNTINGTON BANCSHARES INC$27,459,000
-0.8%
1,818,445
-4.3%
0.06%
+3.5%
LLL SellL3 TECHNOLOGIES INC$27,458,000
+2.0%
132,009
-3.0%
0.06%
+7.3%
MXIM SellMAXIM INTEGRATED PRODUCTS$27,432,000
+11.4%
455,534
-3.3%
0.06%
+15.7%
DVN SellDEVON ENERGY CORP$27,562,000
-25.8%
866,999
-3.4%
0.06%
-22.4%
OMC SellOMNICOM GROUP$27,627,000
-3.3%
380,165
-3.1%
0.06%0.0%
WRK SellWESTROCK CO$27,735,000
-1.4%
432,212
-2.9%
0.06%
+1.7%
NTAP SellNETAPP INC$27,017,000
-1.6%
437,952
-11.8%
0.06%
+3.6%
MKL SellMARKEL CORP$27,293,000
-0.4%
23,322
-3.1%
0.06%
+3.6%
GPN SellGLOBAL PAYMENTS INC$26,959,000
+7.6%
241,737
-3.3%
0.06%
+11.5%
EMN SellEASTMAN CHEMICAL CO$27,199,000
+9.0%
257,611
-4.3%
0.06%
+13.7%
LNC SellLINCOLN NATIONAL CORP$27,112,000
-7.9%
371,099
-3.1%
0.06%
-4.9%
ESS SellESSEX PROPERTY TRUST INCreit$26,776,000
-3.2%
111,253
-3.0%
0.06%0.0%
TXT SellTEXTRON INC$26,745,000
+1.1%
453,540
-3.0%
0.06%
+5.6%
HLT SellHILTON WORLDWIDE HOLDINGS IN$26,834,000
-5.8%
340,701
-4.5%
0.06%
-3.4%
L SellLOEWS CORP$26,295,000
-4.5%
528,747
-3.9%
0.06%
-1.8%
DOV SellDOVER CORP$26,153,000
-5.6%
266,273
-3.0%
0.06%
-1.8%
K SellKELLOGG CO$26,172,000
-7.3%
402,582
-3.1%
0.06%
-3.4%
IDXX SellIDEXX LABORATORIES INC$26,105,000
+17.2%
136,397
-4.2%
0.06%
+21.7%
SYMC SellSYMANTEC CORP$26,248,000
-9.4%
1,015,394
-1.7%
0.06%
-6.7%
NOV SellNATIONAL OILWELL VARCO INC$26,240,000
-0.3%
712,851
-2.4%
0.06%
+3.7%
FE SellFIRSTENERGY CORP$25,476,000
+7.7%
749,067
-3.0%
0.06%
+12.2%
HST SellHOST HOTELS RESORTS INCreit$25,470,000
-8.9%
1,366,394
-3.0%
0.06%
-3.5%
FAST SellFASTENAL CO$25,759,000
-3.5%
471,866
-3.3%
0.06%0.0%
TPR SellTAPESTRY INC$25,770,000
+15.2%
489,828
-3.2%
0.06%
+19.6%
VRSK SellVERISK ANALYTICS INC$25,543,000
+4.9%
245,604
-3.2%
0.06%
+10.0%
PANW SellPALO ALTO NETWORKS INC$25,712,000
+20.9%
141,650
-3.5%
0.06%
+25.0%
IQV SellIQVIA HOLDINGS INC$25,183,000
-3.2%
256,682
-3.4%
0.05%
+1.9%
HES SellHESS CORP$24,782,000
+3.4%
489,575
-3.1%
0.05%
+8.2%
APA SellAPACHE CORP$24,539,000
-11.7%
637,707
-3.1%
0.05%
-7.0%
DHI SellDR HORTON INC$24,633,000
-16.9%
561,885
-3.2%
0.05%
-13.1%
TSS SellTOTAL SYSTEM SERVICES INC$24,972,000
+5.2%
289,499
-3.5%
0.05%
+8.2%
RSG SellREPUBLIC SERVICES INC$24,686,000
-7.0%
372,726
-5.1%
0.05%
-3.6%
CBRE SellCBRE GROUP INC A$24,094,000
+1.3%
510,260
-7.1%
0.05%
+6.1%
O SellREALTY INCOME CORPreit$24,360,000
-12.0%
470,911
-3.1%
0.05%
-8.8%
CTAS SellCINTAS CORP$24,240,000
+7.1%
142,102
-2.1%
0.05%
+10.6%
CAG SellCONAGRA BRANDS INC$24,079,000
-6.7%
652,905
-4.7%
0.05%
-1.9%
NKTR SellNEKTAR THERAPEUTICS$24,348,000
+74.3%
229,137
-2.1%
0.05%
+79.3%
CE SellCELANESE CORP SERIES A$24,055,000
-9.4%
240,049
-3.1%
0.05%
-5.5%
ETFC SellE TRADE FINANCIAL CORP$24,476,000
+7.2%
441,719
-4.1%
0.05%
+10.6%
NBL SellNOBLE ENERGY INC$24,201,000
-2.4%
798,722
-6.2%
0.05%
+2.0%
WAT SellWATERS CORP$24,338,000
-0.5%
122,515
-3.2%
0.05%
+4.0%
VMC SellVULCAN MATERIALS CO$24,329,000
-14.2%
213,095
-3.5%
0.05%
-10.3%
URI SellUNITED RENTALS INC$23,597,000
-2.7%
136,611
-3.2%
0.05%
+2.0%
SJM SellJM SMUCKER CO/THE$23,803,000
-3.0%
191,943
-2.8%
0.05%
+2.0%
MRO SellMARATHON OIL CORP$23,589,000
-7.5%
1,462,417
-2.9%
0.05%
-1.9%
YUMC SellYUM CHINA HOLDINGS INC$23,958,000
+0.1%
577,303
-3.5%
0.05%
+4.1%
GWW SellWW GRAINGER INC$24,038,000
+14.5%
85,158
-4.2%
0.05%
+18.6%
DGX SellQUEST DIAGNOSTICS INC$23,861,000
-1.1%
237,892
-2.9%
0.05%
+2.0%
TDG SellTRANSDIGM GROUP INC$24,049,000
+8.0%
78,351
-3.4%
0.05%
+10.9%
XL SellXL GROUP LTD$23,653,000
+52.4%
428,040
-3.0%
0.05%
+59.4%
FRC SellFIRST REPUBLIC BANK/CA$23,803,000
+3.5%
257,022
-3.2%
0.05%
+8.5%
ETR SellENTERGY CORP$23,717,000
-6.4%
301,053
-3.3%
0.05%
-1.9%
MHK SellMOHAWK INDUSTRIES INC$23,970,000
-18.5%
103,223
-3.1%
0.05%
-15.0%
XYL SellXYLEM INC$23,446,000
+9.3%
304,812
-3.1%
0.05%
+13.6%
FANG SellDIAMONDBACK ENERGY INC$23,354,000
-2.6%
184,586
-2.8%
0.05%
+2.0%
DVMT SellDELL TECHNOLOGIES INC CL Vtracking stk$23,260,000
-15.1%
317,712
-5.7%
0.05%
-10.7%
WYNN SellWYNN RESORTS LTD$23,583,000
+4.4%
129,320
-3.5%
0.05%
+8.7%
MTD SellMETTLER TOLEDO INTERNATIONAL$22,805,000
-11.5%
39,659
-4.6%
0.05%
-7.5%
EFX SellEQUIFAX INC$22,757,000
-3.3%
193,167
-3.2%
0.05%
+2.1%
NLY SellANNALY CAPITAL MANAGEMENT INreit$22,664,000
-13.7%
2,173,004
-1.7%
0.05%
-9.3%
BLL SellBALL CORP$22,897,000
+1.3%
576,602
-3.4%
0.05%
+6.5%
AEE SellAMEREN CORPORATION$22,805,000
-6.9%
402,704
-3.0%
0.05%
-2.0%
INCY SellINCYTE CORP$22,996,000
-14.9%
275,969
-3.3%
0.05%
-12.5%
HSY SellHERSHEY CO/THE$22,564,000
-15.6%
228,010
-3.2%
0.05%
-12.7%
SNPS SellSYNOPSYS INC$22,201,000
-6.4%
266,709
-4.1%
0.05%
-2.0%
CTXS SellCITRIX SYSTEMS INC$22,498,000
+2.0%
242,439
-3.3%
0.05%
+6.7%
ABC SellAMERISOURCEBERGEN CORP$22,442,000
-9.4%
260,317
-3.5%
0.05%
-5.9%
TAP SellMOLSON COORS BREWING CO B$22,412,000
-10.8%
297,518
-2.9%
0.05%
-7.7%
BMRN SellBIOMARIN PHARMACEUTICAL INC$22,453,000
-12.0%
276,958
-3.3%
0.05%
-7.7%
IVZ SellINVESCO LTD$21,818,000
-15.0%
681,587
-3.0%
0.05%
-11.3%
EXPE SellEXPEDIA GROUP INC$21,937,000
-10.7%
198,685
-3.1%
0.05%
-7.8%
GPC SellGENUINE PARTS CO$22,053,000
-8.2%
245,475
-2.9%
0.05%
-4.1%
BKR SellBAKER HUGHES A GE CO$21,910,000
-14.0%
788,985
-2.1%
0.05%
-9.6%
SPLK SellSPLUNK INC$21,994,000
+15.8%
223,536
-2.5%
0.05%
+20.5%
RMD SellRESMED INC$22,150,000
+12.5%
224,938
-3.2%
0.05%
+17.5%
ANET SellARISTA NETWORKS INC$21,396,000
+6.3%
83,806
-1.9%
0.05%
+12.2%
GGP SellGGP INCreit$21,613,000
-15.1%
1,056,337
-2.9%
0.05%
-11.5%
ANSS SellANSYS INC$21,386,000
+2.7%
136,488
-3.3%
0.05%
+7.0%
NWL SellNEWELL BRANDS INC$21,320,000
-19.9%
836,739
-2.9%
0.05%
-16.4%
CHRW SellC.H. ROBINSON WORLDWIDE INC$21,562,000
+0.8%
230,092
-4.2%
0.05%
+4.5%
KSS SellKOHLS CORP$21,318,000
+16.6%
325,416
-3.4%
0.05%
+21.1%
CBOE SellCBOE GLOBAL MARKETS INC$21,701,000
-10.4%
190,196
-2.2%
0.05%
-8.0%
MSCI SellMSCI INC$21,290,000
+14.3%
142,437
-3.2%
0.05%
+21.1%
ALLY SellALLY FINANCIAL INC$21,079,000
-10.6%
776,397
-4.0%
0.04%
-8.2%
CMS SellCMS ENERGY CORP$20,964,000
-7.2%
462,873
-3.1%
0.04%
-2.2%
MAS SellMASCO CORP$20,986,000
-10.8%
518,944
-3.1%
0.04%
-6.2%
CNP SellCENTERPOINT ENERGY INC$21,096,000
-6.1%
769,939
-2.8%
0.04%
-2.2%
MKC SellMCCORMICK CO NON VTG SHRS$21,144,000
+2.2%
198,739
-2.1%
0.04%
+4.7%
BEN SellFRANKLIN RESOURCES INC$20,860,000
-20.3%
601,512
-0.4%
0.04%
-16.7%
MLM SellMARTIN MARIETTA MATERIALS$20,690,000
-9.2%
99,805
-3.2%
0.04%
-6.4%
AJG SellARTHUR J GALLAGHER CO$20,359,000
+6.3%
296,218
-2.1%
0.04%
+12.8%
EXPD SellEXPEDITORS INTL WASH INC$20,704,000
-5.2%
327,075
-3.2%
0.04%
-2.2%
BR SellBROADRIDGE FINANCIAL SOLUTIO$20,381,000
+17.1%
185,802
-3.3%
0.04%
+22.2%
CHD SellCHURCH DWIGHT CO INC$20,567,000
-2.7%
408,400
-3.1%
0.04%
+2.3%
CSGP SellCOSTAR GROUP INC$20,355,000
+18.2%
56,123
-3.3%
0.04%
+25.7%
CA SellCA INC$20,140,000
-1.0%
594,107
-2.8%
0.04%
+2.4%
LEA SellLEAR CORP$19,938,000
-7.3%
107,140
-12.0%
0.04%
-2.3%
AKAM SellAKAMAI TECHNOLOGIES INC$20,182,000
+5.9%
284,340
-2.9%
0.04%
+10.3%
SIVB SellSVB FINANCIAL GROUP$20,268,000
-0.6%
84,448
-3.2%
0.04%
+2.4%
LKQ SellLKQ CORP$19,582,000
-9.5%
516,006
-3.0%
0.04%
-6.7%
VIAB SellVIACOM INC CLASS B$19,662,000
-1.6%
633,025
-2.4%
0.04%
+2.4%
VNO SellVORNADO REALTY TRUSTreit$19,813,000
-16.4%
294,405
-2.9%
0.04%
-14.3%
XRAY SellDENTSPLY SIRONA INC$19,488,000
-25.9%
387,365
-3.1%
0.04%
-22.2%
PVH SellPVH CORP$19,656,000
+5.6%
129,800
-4.3%
0.04%
+10.5%
RE SellEVEREST RE GROUP LTD$19,475,000
+12.8%
75,832
-2.8%
0.04%
+16.7%
NLSN SellNIELSEN HOLDINGS PLC$19,763,000
-15.1%
621,665
-2.8%
0.04%
-12.5%
PNR SellPENTAIR PLC$19,564,000
-6.4%
287,156
-3.0%
0.04%
-2.3%
CINF SellCINCINNATI FINANCIAL CORP$19,618,000
-3.8%
264,175
-2.9%
0.04%0.0%
ULTA SellULTA BEAUTY INC$19,078,000
-11.6%
93,398
-3.2%
0.04%
-6.8%
TFX SellTELEFLEX INC$19,058,000
-0.7%
74,743
-3.1%
0.04%
+5.1%
SQ SellSQUARE INC A$19,063,000
+37.3%
387,459
-3.2%
0.04%
+41.4%
UNM SellUNUM GROUP$19,210,000
-17.0%
403,490
-4.3%
0.04%
-14.6%
LNG SellCHENIERE ENERGY INC$19,139,000
-3.6%
358,067
-2.9%
0.04%0.0%
HII SellHUNTINGTON INGALLS INDUSTRIE$18,491,000
+5.9%
71,737
-3.2%
0.04%
+11.1%
UHS SellUNIVERSAL HEALTH SERVICES B$18,631,000
+1.5%
157,339
-2.9%
0.04%
+5.3%
XPO SellXPO LOGISTICS INC$18,799,000
+7.3%
184,648
-3.5%
0.04%
+11.1%
RJF SellRAYMOND JAMES FINANCIAL INC$18,779,000
-2.0%
210,034
-2.1%
0.04%
+2.6%
HCP SellHCP INCreit$18,666,000
-13.4%
803,524
-2.8%
0.04%
-9.1%
PRGO SellPERRIGO CO PLC$18,757,000
-7.2%
225,066
-3.0%
0.04%
-4.8%
WYND SellWYNDHAM WORLDWIDE CORP$18,443,000
-4.5%
161,174
-3.3%
0.04%
-2.5%
VAR SellVARIAN MEDICAL SYSTEMS INC$17,988,000
+6.7%
146,665
-3.3%
0.04%
+11.4%
KMX SellCARMAX INC$18,165,000
-7.5%
293,270
-4.3%
0.04%
-2.5%
BWA SellBORGWARNER INC$18,269,000
-4.6%
363,704
-3.0%
0.04%0.0%
WHR SellWHIRLPOOL CORP$18,160,000
-13.2%
118,608
-4.4%
0.04%
-9.3%
ABMD SellABIOMED INC$18,290,000
+50.0%
62,855
-3.4%
0.04%
+56.0%
FNF SellFNF GROUPtracking stk$18,154,000
-0.9%
453,617
-2.9%
0.04%
+2.6%
BG SellBUNGE LTD$18,234,000
+7.2%
246,599
-2.7%
0.04%
+11.4%
TIF SellTIFFANY CO$18,318,000
-8.8%
187,568
-2.9%
0.04%
-4.9%
AMG SellAFFILIATED MANAGERS GROUP$17,816,000
-10.5%
93,977
-3.1%
0.04%
-7.3%
COO SellCOOPER COS INC/THE$17,752,000
+1.6%
77,586
-3.2%
0.04%
+5.6%
IFF SellINTL FLAVORS FRAGRANCES$17,802,000
-13.1%
130,029
-3.1%
0.04%
-9.5%
ACGL SellARCH CAPITAL GROUP LTD$17,704,000
-8.5%
206,849
-3.0%
0.04%
-5.0%
ZION SellZIONS BANCORPORATION$17,161,000
-0.5%
325,448
-4.1%
0.04%
+5.7%
M SellMACY S INC$17,364,000
+14.9%
583,856
-2.7%
0.04%
+19.4%
IEX SellIDEX CORP$17,494,000
+4.5%
122,759
-3.2%
0.04%
+8.8%
IAC SellIAC/INTERACTIVECORP$17,468,000
+23.5%
111,700
-3.5%
0.04%
+27.6%
ALB SellALBEMARLE CORP$17,406,000
-29.6%
187,681
-3.0%
0.04%
-27.5%
CDNS SellCADENCE DESIGN SYS INC$17,372,000
-14.8%
472,442
-3.1%
0.04%
-11.9%
TTWO SellTAKE TWO INTERACTIVE SOFTWRE$17,263,000
-13.9%
176,553
-3.4%
0.04%
-9.8%
HSIC SellHENRY SCHEIN INC$17,174,000
-7.6%
255,534
-4.0%
0.04%
-2.6%
MAA SellMID AMERICA APARTMENT COMMreit$17,355,000
-12.0%
190,214
-3.0%
0.04%
-9.8%
COG SellCABOT OIL GAS CORP$17,368,000
-19.1%
724,263
-3.5%
0.04%
-15.9%
DRI SellDARDEN RESTAURANTS INC$17,181,000
-14.0%
201,541
-3.2%
0.04%
-9.8%
SEIC SellSEI INVESTMENTS COMPANY$17,215,000
+0.0%
229,814
-4.1%
0.04%
+5.7%
KORS SellMICHAEL KORS HOLDINGS LTD$16,688,000
-4.1%
268,811
-2.8%
0.04%0.0%
NDAQ SellNASDAQ INC$16,910,000
+8.9%
196,122
-3.0%
0.04%
+12.5%
HOLX SellHOLOGIC INC$16,786,000
-16.4%
449,303
-4.3%
0.04%
-12.2%
SPR SellSPIRIT AEROSYSTEMS HOLD CL A$16,619,000
-6.9%
198,554
-3.0%
0.04%
-2.7%
FMC SellFMC CORP$16,646,000
-21.8%
217,397
-3.4%
0.04%
-18.2%
ADS SellALLIANCE DATA SYSTEMS CORP$16,770,000
-18.6%
78,783
-3.1%
0.04%
-14.3%
CDW SellCDW CORP/DE$16,690,000
-2.1%
237,375
-3.2%
0.04%
+2.9%
EXR SellEXTRA SPACE STORAGE INCreit$16,949,000
-3.3%
194,013
-3.2%
0.04%0.0%
ALNY SellALNYLAM PHARMACEUTICALS INC$16,606,000
-8.1%
139,427
-2.0%
0.04%
-2.7%
PKG SellPACKAGING CORP OF AMERICA$16,613,000
-9.6%
147,405
-3.3%
0.04%
-5.3%
AVY SellAVERY DENNISON CORP$16,612,000
-10.7%
156,348
-3.5%
0.04%
-5.3%
DVA SellDAVITA INC$16,844,000
-15.1%
255,438
-7.0%
0.04%
-12.2%
INGR SellINGREDION INC$16,495,000
-10.4%
127,946
-2.8%
0.04%
-7.9%
IT SellGARTNER INC$16,527,000
-7.6%
140,514
-3.2%
0.04%
-5.4%
JBHT SellHUNT JB TRANSPRT SVCS INC$16,185,000
-1.4%
138,157
-3.3%
0.04%
+2.9%
KEYS SellKEYSIGHT TECHNOLOGIES IN$16,128,000
+23.7%
307,838
-1.8%
0.04%
+29.6%
STLD SellSTEEL DYNAMICS INC$16,566,000
-0.7%
374,637
-3.2%
0.04%
+2.9%
JNPR SellJUNIPER NETWORKS INC$16,574,000
-18.4%
681,220
-4.4%
0.04%
-16.7%
DPZ SellDOMINO S PIZZA INC$16,153,000
+19.6%
69,160
-3.3%
0.04%
+25.0%
L100PS SellARCONIC INC$16,264,000
-18.2%
705,891
-3.3%
0.04%
-14.6%
JKHY SellJACK HENRY ASSOCIATES INC$16,353,000
+0.2%
135,201
-3.1%
0.04%
+2.9%
TMK SellTORCHMARK CORP$15,956,000
-11.2%
189,571
-4.3%
0.03%
-8.1%
VOYA SellVOYA FINANCIAL INC$15,889,000
-1.0%
314,634
-3.0%
0.03%
+3.0%
DRE SellDUKE REALTY CORPreit$15,706,000
-12.6%
593,124
-10.2%
0.03%
-8.1%
ARMK SellARAMARK$15,941,000
-10.2%
402,969
-3.0%
0.03%
-8.1%
LDOS SellLEIDOS HOLDINGS INC$15,963,000
-1.7%
244,081
-3.0%
0.03%
+3.0%
VRSN SellVERISIGN INC$15,993,000
+0.2%
134,897
-3.3%
0.03%
+3.0%
ON SellON SEMICONDUCTOR CORP$15,872,000
+12.9%
648,883
-3.4%
0.03%
+17.2%
LB SellL BRANDS INC$15,844,000
-38.3%
414,657
-2.8%
0.03%
-35.8%
Y SellALLEGHANY CORP$15,783,000
+0.2%
25,687
-2.8%
0.03%
+6.2%
PNW SellPINNACLE WEST CAPITAL$15,915,000
-9.0%
199,435
-2.9%
0.03%
-5.6%
DOX SellAMDOCS LTD$15,693,000
-2.6%
235,208
-4.4%
0.03%
+3.0%
HAS SellHASBRO INC$15,796,000
-10.1%
187,381
-3.1%
0.03%
-5.6%
UDR SellUDR INCreit$16,069,000
-10.3%
451,114
-3.0%
0.03%
-8.1%
HRL SellHORMEL FOODS CORP$15,953,000
-8.4%
464,827
-2.9%
0.03%
-5.6%
TRGP SellTARGA RESOURCES CORP$15,814,000
-11.8%
359,402
-2.9%
0.03%
-8.1%
LNT SellALLIANT ENERGY CORP$15,621,000
-7.0%
382,300
-3.0%
0.03%
-5.7%
FFIV SellF5 NETWORKS INC$15,457,000
+4.1%
106,887
-5.6%
0.03%
+6.5%
CPRT SellCOPART INC$15,498,000
+13.9%
304,300
-3.4%
0.03%
+17.9%
SNA SellSNAP ON INC$15,644,000
-17.7%
106,033
-2.7%
0.03%
-15.4%
NRG SellNRG ENERGY INC$15,127,000
+3.2%
495,470
-3.7%
0.03%
+6.7%
MOS SellMOSAIC CO/THE$14,786,000
-8.0%
608,964
-2.7%
0.03%
-3.0%
COTY SellCOTY INC CL A$14,740,000
-10.8%
805,475
-3.1%
0.03%
-5.9%
QRVO SellQORVO INC$14,827,000
+2.8%
210,466
-2.8%
0.03%
+6.7%
EWBC SellEAST WEST BANCORP INC$14,841,000
-0.4%
237,299
-3.1%
0.03%
+3.2%
FLR SellFLUOR CORP$15,021,000
+7.8%
262,519
-2.7%
0.03%
+10.3%
WU SellWESTERN UNION CO$14,892,000
-1.9%
774,415
-3.0%
0.03%
+3.2%
REG SellREGENCY CENTERS CORPreit$14,840,000
-17.3%
251,613
-3.0%
0.03%
-13.5%
SLG SellSL GREEN REALTY CORPreit$15,117,000
-12.3%
156,115
-8.6%
0.03%
-8.6%
AOS SellSMITH A.O. CORP$14,832,000
+0.5%
233,246
-3.2%
0.03%
+6.7%
OC SellOWENS CORNING$14,778,000
-15.3%
183,807
-3.1%
0.03%
-11.1%
CF SellCF INDUSTRIES HOLDINGS INC$14,849,000
-14.3%
393,555
-3.4%
0.03%
-11.1%
IRM SellIRON MOUNTAIN INCreit$15,107,000
-14.2%
459,738
-1.5%
0.03%
-11.1%
NVR SellNVR INC$14,706,000
-24.4%
5,252
-5.2%
0.03%
-22.5%
SSNC SellSSC TECHNOLOGIES HOLDINGS$14,575,000
+28.2%
271,720
-3.3%
0.03%
+34.8%
JLL SellJONES LANG LASALLE INC$14,646,000
+13.9%
83,863
-2.9%
0.03%
+19.2%
IPG SellINTERPUBLIC GROUP OF COS INC$14,593,000
+10.7%
633,671
-3.1%
0.03%
+14.8%
SIRI SellSIRIUS XM HOLDINGS INC$14,281,000
+7.6%
2,288,657
-7.5%
0.03%
+14.8%
AAP SellADVANCE AUTO PARTS INC$14,323,000
+15.5%
120,819
-2.9%
0.03%
+19.2%
FBHS SellFORTUNE BRANDS HOME SECURI$14,473,000
-16.6%
245,756
-3.1%
0.03%
-13.9%
MRVL SellMARVELL TECHNOLOGY GROUP LTD$14,468,000
-5.2%
688,969
-3.1%
0.03%0.0%
CC SellCHEMOURS CO/THE$14,671,000
-6.3%
301,197
-3.7%
0.03%
-3.1%
TRMB SellTRIMBLE INC$14,288,000
-15.8%
398,227
-4.7%
0.03%
-11.4%
ALKS SellALKERMES PLC$14,084,000
+2.5%
242,999
-3.2%
0.03%
+7.1%
MTN SellVAIL RESORTS INC$14,182,000
+1.0%
63,969
-3.2%
0.03%
+3.4%
AA SellALCOA CORP$14,161,000
-18.8%
314,974
-2.7%
0.03%
-16.7%
AGNC SellAGNC INVESTMENT CORPreit$14,023,000
-8.8%
741,156
-2.7%
0.03%
-6.2%
TER SellTERADYNE INC$13,784,000
+4.0%
301,549
-4.7%
0.03%
+11.1%
FRT SellFEDERAL REALTY INVS TRUSTreit$13,893,000
-14.2%
119,652
-1.9%
0.03%
-9.1%
LW SellLAMB WESTON HOLDINGS INC$13,853,000
-0.1%
237,941
-3.1%
0.03%
+3.4%
HP SellHELMERICH PAYNE$13,830,000
+0.5%
207,776
-2.4%
0.03%
+7.1%
BURL SellBURLINGTON STORES INC$14,073,000
+3.6%
105,696
-4.3%
0.03%
+7.1%
LULU SellLULULEMON ATHLETICA INC$13,566,000
+9.7%
152,221
-3.2%
0.03%
+16.0%
CPT SellCAMDEN PROPERTY TRUSTreit$13,750,000
-11.3%
163,342
-3.0%
0.03%
-9.4%
PTC SellPTC INC$13,714,000
+24.0%
175,801
-3.4%
0.03%
+26.1%
J SellJACOBS ENGINEERING GROUP INC$13,373,000
-12.0%
226,088
-1.9%
0.03%
-6.5%
CGNX SellCOGNEX CORP$13,619,000
-17.9%
261,960
-3.4%
0.03%
-14.7%
MAC SellMACERICH CO/THEreit$13,347,000
-22.0%
238,256
-8.5%
0.03%
-17.1%
WCG SellWELLCARE HEALTH PLANS INC$13,470,000
-6.9%
69,565
-3.4%
0.03%
-3.3%
DISH SellDISH NETWORK CORP A$13,760,000
-23.0%
363,151
-3.0%
0.03%
-21.6%
PKI SellPERKINELMER INC$13,352,000
+0.3%
176,339
-3.2%
0.03%
+7.4%
MAN SellMANPOWERGROUP INC$13,467,000
-12.3%
117,001
-4.0%
0.03%
-9.4%
XEC SellCIMAREX ENERGY CO$13,510,000
-25.9%
144,491
-3.4%
0.03%
-23.7%
GPS SellGAP INC/THE$13,729,000
-12.7%
440,033
-4.7%
0.03%
-9.4%
AMD SellADVANCED MICRO DEVICES$13,484,000
-5.5%
1,341,698
-3.4%
0.03%0.0%
AES SellAES CORP$12,978,000
+2.1%
1,141,420
-2.7%
0.03%
+7.7%
ALLE SellALLEGION PLC$13,170,000
+3.8%
154,409
-3.2%
0.03%
+7.7%
CMG SellCHIPOTLE MEXICAN GRILL INC$13,147,000
+5.9%
40,688
-5.3%
0.03%
+7.7%
VMW SellVMWARE INC CLASS A$13,063,000
-11.4%
107,716
-8.4%
0.03%
-6.7%
GRUB SellGRUBHUB INC$13,289,000
+36.6%
130,967
-3.3%
0.03%
+40.0%
SEE SellSEALED AIR CORP$13,007,000
-15.7%
303,962
-2.9%
0.03%
-12.5%
PHM SellPULTEGROUP INC$12,961,000
-16.1%
439,503
-5.4%
0.03%
-12.5%
AFG SellAMERICAN FINANCIAL GROUP INC$13,024,000
+0.2%
116,055
-3.1%
0.03%
+3.7%
NI SellNISOURCE INC$13,274,000
-9.7%
555,166
-3.0%
0.03%
-6.7%
VEEV SellVEEVA SYSTEMS INC CLASS A$12,860,000
+30.0%
176,112
-1.6%
0.03%
+40.0%
IPGP SellIPG PHOTONICS CORP$13,152,000
+5.4%
56,355
-3.3%
0.03%
+7.7%
LII SellLENNOX INTERNATIONAL INC$12,830,000
-4.9%
62,776
-3.1%
0.03%
-3.6%
STE SellSTERIS PLC$12,730,000
+3.4%
136,351
-3.1%
0.03%
+8.0%
BLUE SellBLUEBIRD BIO INC$12,734,000
-7.5%
74,575
-3.5%
0.03%
-3.6%
LSXMK SellLIBERTY MEDIA COR SIRIUSXM Ctracking stk$12,417,000
-0.1%
303,968
-3.0%
0.03%
+3.8%
OA SellORBITAL ATK INC$12,395,000
-2.3%
93,472
-3.1%
0.03%
+3.8%
GRMN SellGARMIN LTD$12,466,000
-3.9%
211,540
-2.9%
0.03%0.0%
UGI SellUGI CORP$12,737,000
-8.2%
286,737
-3.0%
0.03%
-6.9%
RHI SellROBERT HALF INTL INC$12,660,000
-0.2%
218,697
-4.2%
0.03%
+3.8%
CDK SellCDK GLOBAL INC$12,570,000
-15.8%
198,449
-5.3%
0.03%
-12.9%
CPB SellCAMPBELL SOUP CO$12,777,000
-12.6%
295,013
-3.0%
0.03%
-10.0%
SBNY SellSIGNATURE BANK$12,657,000
+0.2%
89,164
-3.1%
0.03%
+3.8%
COMM SellCOMMSCOPE HOLDING CO INC$12,344,000
+2.4%
308,842
-3.0%
0.03%
+4.0%
PE SellPARSLEY ENERGY INC CLASS A$12,027,000
-4.3%
414,865
-2.9%
0.03%0.0%
ARW SellARROW ELECTRONICS INC$12,346,000
-8.0%
160,301
-3.9%
0.03%
-7.1%
NDSN SellNORDSON CORP$12,147,000
-9.9%
89,091
-3.3%
0.03%
-7.1%
FTNT SellFORTINET INC$12,347,000
+18.6%
230,436
-3.3%
0.03%
+23.8%
WR SellWESTAR ENERGY INC$12,338,000
-3.4%
234,612
-3.0%
0.03%0.0%
LUK SellLEUCADIA NATIONAL CORP$12,169,000
-16.9%
535,377
-3.2%
0.03%
-13.3%
HOG SellHARLEY DAVIDSON INC$12,329,000
-17.9%
287,513
-2.6%
0.03%
-16.1%
CIT SellCIT GROUP INC$12,102,000
+1.5%
234,986
-3.0%
0.03%
+4.0%
FDC SellFIRST DATA CORP CLASS A$12,129,000
-7.3%
758,076
-3.2%
0.03%
-3.7%
MKTX SellMARKETAXESS HOLDINGS INC$12,223,000
+4.1%
56,215
-3.4%
0.03%
+8.3%
WRB SellWR BERKLEY CORP$11,889,000
-1.5%
163,538
-2.9%
0.02%0.0%
VER SellVEREIT INCreit$11,460,000
-13.5%
1,646,564
-3.2%
0.02%
-7.4%
OGE SellOGE ENERGY CORP$11,724,000
-3.3%
357,765
-2.9%
0.02%0.0%
FLIR SellFLIR SYSTEMS INC$11,469,000
+3.9%
229,334
-3.2%
0.02%
+8.7%
GDDY SellGODADDY INC CLASS A$11,831,000
+18.0%
192,630
-3.4%
0.02%
+19.0%
XRX SellXEROX CORP$11,757,000
-4.1%
408,519
-2.9%
0.02%0.0%
FDS SellFACTSET RESEARCH SYSTEMS INC$11,656,000
-1.1%
58,448
-4.5%
0.02%
+4.2%
MSCC SellMICROSEMI CORP$11,783,000
+21.1%
182,066
-3.3%
0.02%
+25.0%
ALK SellALASKA AIR GROUP INC$11,763,000
-18.3%
189,854
-3.0%
0.02%
-16.7%
PBCT SellPEOPLE S UNITED FINANCIAL$11,489,000
-3.0%
615,712
-2.8%
0.02%
+4.2%
WAB SellWABTEC CORP$11,870,000
-3.0%
145,820
-2.9%
0.02%0.0%
QGEN SellQIAGEN N.V.$11,504,000
-0.3%
356,043
-4.5%
0.02%
+4.2%
GGG SellGRACO INC$11,704,000
-1.3%
255,987
-2.4%
0.02%
+4.2%
HDS SellHD SUPPLY HOLDINGS INC$11,345,000
-8.3%
299,036
-3.2%
0.02%
-4.0%
ZBRA SellZEBRA TECHNOLOGIES CORP CL A$11,151,000
+29.5%
80,117
-3.4%
0.02%
+33.3%
USFD SellUS FOODS HOLDING CORP$11,207,000
+1.1%
342,003
-1.5%
0.02%
+4.3%
TYL SellTYLER TECHNOLOGIES INC$11,290,000
+16.6%
53,519
-2.1%
0.02%
+20.0%
BERY SellBERRY GLOBAL GROUP INC$11,024,000
-8.6%
201,130
-2.1%
0.02%
-4.0%
SUI SellSUN COMMUNITIES INCreit$11,422,000
-4.6%
125,011
-3.1%
0.02%
-4.0%
RL SellRALPH LAUREN CORP$11,040,000
+4.6%
98,752
-3.0%
0.02%
+9.1%
PII SellPOLARIS INDUSTRIES INC$11,079,000
-10.5%
96,746
-3.1%
0.02%
-4.0%
NYCB SellNEW YORK COMMUNITY BANCORP$11,116,000
-2.8%
853,098
-2.8%
0.02%0.0%
NBIX SellNEUROCRINE BIOSCIENCES INC$11,254,000
+4.7%
135,701
-2.1%
0.02%
+9.1%
MIDD SellMIDDLEBY CORP$11,002,000
-11.2%
88,874
-3.2%
0.02%
-4.0%
ELS SellEQUITY LIFESTYLE PROPERTIESreit$11,163,000
-2.8%
127,187
-1.4%
0.02%0.0%
KRC SellKILROY REALTY CORPreit$11,152,000
-7.9%
157,158
-3.1%
0.02%
-4.0%
KAR SellKAR AUCTION SERVICES INC$11,231,000
+3.7%
207,205
-3.4%
0.02%
+9.1%
INVH SellINVITATION HOMES INCreit$11,429,000
-6.0%
500,634
-3.0%
0.02%
-4.0%
GXP SellGREAT PLAINS ENERGY INC$11,345,000
-4.4%
356,882
-3.1%
0.02%0.0%
JBLU SellJETBLUE AIRWAYS CORP$10,806,000
-11.7%
531,806
-3.0%
0.02%
-8.0%
GT SellGOODYEAR TIRE RUBBER CO$10,780,000
-21.8%
405,566
-4.9%
0.02%
-17.9%
WPC SellWP CAREY INCreit$10,656,000
-12.9%
171,905
-3.1%
0.02%
-8.0%
ULTI SellULTIMATE SOFTWARE GROUP INC$10,624,000
+7.9%
43,596
-3.4%
0.02%
+15.0%
NWSA SellNEWS CORP CLASS A$10,627,000
-5.4%
672,584
-2.9%
0.02%0.0%
NNN SellNATIONAL RETAIL PROPERTIESreit$10,591,000
-10.8%
269,768
-2.0%
0.02%
-4.2%
HUBB SellHUBBELL INC$10,607,000
-12.9%
87,097
-3.2%
0.02%
-8.0%
GLPI SellGAMING AND LEISURE PROPERTIEreit$10,742,000
-12.5%
320,949
-3.2%
0.02%
-8.0%
AXTA SellAXALTA COATING SYSTEMS LTD$10,752,000
-9.6%
356,155
-3.1%
0.02%
-4.2%
HBI SellHANESBRANDS INC$10,584,000
-15.6%
574,618
-4.2%
0.02%
-11.5%
WBC SellWABCO HOLDINGS INC$10,897,000
-9.7%
81,402
-3.2%
0.02%
-8.0%
TDY SellTELEDYNE TECHNOLOGIES INC$10,626,000
+0.1%
56,770
-3.1%
0.02%
+4.5%
ZAYO SellZAYO GROUP HOLDINGS INC$10,408,000
-10.1%
304,671
-3.1%
0.02%
-8.3%
CSRA SellCSRA INC$10,230,000
+33.1%
248,131
-3.4%
0.02%
+37.5%
SCI SellSERVICE CORP INTERNATIONAL$10,476,000
-3.8%
277,584
-4.9%
0.02%0.0%
PF SellPINNACLE FOODS INC$10,416,000
-11.9%
192,524
-3.1%
0.02%
-8.3%
SERV SellSERVICEMASTER GLOBAL HOLDING$10,470,000
-4.2%
205,892
-3.4%
0.02%0.0%
GNTX SellGENTEX CORP$10,072,000
+5.0%
437,534
-4.4%
0.02%
+10.0%
CCK SellCROWN HOLDINGS INC$10,381,000
-12.7%
204,550
-3.2%
0.02%
-8.3%
AIV SellAPARTMENT INVT MGMT CO Areit$10,363,000
-9.7%
254,296
-3.1%
0.02%
-8.3%
TTC SellTORO CO$10,091,000
-7.5%
161,591
-3.4%
0.02%0.0%
FAF SellFIRST AMERICAN FINANCIAL$10,436,000
+1.4%
177,844
-3.2%
0.02%
+4.8%
TOL SellTOLL BROTHERS INC$10,148,000
-15.2%
234,647
-5.8%
0.02%
-12.0%
CSL SellCARLISLE COS INC$10,496,000
-10.9%
100,527
-3.0%
0.02%
-8.3%
RS SellRELIANCE STEEL ALUMINUM$10,258,000
-3.0%
119,636
-2.9%
0.02%0.0%
PACW SellPACWEST BANCORP$10,262,000
-4.8%
207,182
-3.1%
0.02%0.0%
X SellUNITED STATES STEEL CORP$10,317,000
-3.1%
293,183
-3.1%
0.02%0.0%
FLS SellFLOWSERVE CORP$10,079,000
+0.1%
232,600
-2.7%
0.02%
+4.8%
LPT SellLIBERTY PROPERTY TRUSTreit$10,309,000
-10.4%
259,480
-3.0%
0.02%
-8.3%
AVT SellAVNET INC$9,967,000
+2.8%
238,674
-2.5%
0.02%
+5.0%
CFR SellCULLEN/FROST BANKERS INC$9,717,000
+8.5%
91,607
-3.1%
0.02%
+16.7%
HLF SellHERBALIFE LTD$9,794,000
+38.6%
100,485
-3.7%
0.02%
+40.0%
DXCM SellDEXCOM INC$9,722,000
+24.8%
131,091
-3.4%
0.02%
+31.2%
FSLR SellFIRST SOLAR INC$9,613,000
+1.6%
135,438
-3.3%
0.02%
+10.5%
RPM SellRPM INTERNATIONAL INC$9,776,000
-12.0%
205,069
-3.2%
0.02%
-8.7%
GWRE SellGUIDEWIRE SOFTWARE INC$9,724,000
+5.3%
120,299
-3.2%
0.02%
+10.5%
EGN SellENERGEN CORP$9,939,000
+5.8%
158,119
-3.1%
0.02%
+10.5%
ADNT SellADIENT PLC$9,645,000
-25.5%
161,396
-1.8%
0.02%
-22.2%
RSPP SellRSP PERMIAN INC$9,731,000
+11.5%
207,567
-3.3%
0.02%
+16.7%
SNV SellSYNOVUS FINANCIAL CORP$9,624,000
+0.9%
192,715
-3.1%
0.02%
+5.0%
WST SellWEST PHARMACEUTICAL SERVICES$9,909,000
-13.6%
112,238
-3.4%
0.02%
-12.5%
EXEL SellEXELIXIS INC$9,920,000
-28.9%
447,868
-2.4%
0.02%
-27.6%
HRB SellHR BLOCK INC$9,754,000
-5.7%
383,847
-2.7%
0.02%0.0%
WTR SellAQUA AMERICA INC$9,869,000
-15.9%
289,759
-3.1%
0.02%
-12.5%
OSK SellOSHKOSH CORP$9,636,000
-17.6%
124,703
-3.1%
0.02%
-12.5%
CY SellCYPRESS SEMICONDUCTOR CORP$9,159,000
+9.2%
540,019
-1.9%
0.02%
+17.6%
KNX SellKNIGHT SWIFT TRANSPORTATION$9,233,000
+1.9%
200,684
-3.2%
0.02%
+5.3%
LAZ SellLAZARD LTD CL A$9,514,000
-3.2%
181,009
-3.4%
0.02%0.0%
OZRK SellBANK OF THE OZARKS$9,207,000
-3.6%
190,737
-3.3%
0.02%0.0%
AYI SellACUITY BRANDS INC$9,545,000
-23.4%
68,573
-3.1%
0.02%
-23.1%
WEX SellWEX INC$9,525,000
+7.2%
60,815
-3.3%
0.02%
+11.1%
FL SellFOOT LOCKER INC$9,302,000
-7.2%
204,265
-4.5%
0.02%
-4.8%
MKSI SellMKS INSTRUMENTS INC$9,498,000
+18.2%
82,124
-3.4%
0.02%
+17.6%
DCI SellDONALDSON CO INC$9,148,000
-11.0%
203,063
-3.3%
0.02%
-4.8%
BWXT SellBWX TECHNOLOGIES INC$9,127,000
+1.5%
143,668
-3.4%
0.02%
+11.1%
LOGM SellLOGMEIN INC$9,397,000
-2.4%
81,328
-3.3%
0.02%0.0%
CBSH SellCOMMERCE BANCSHARES INC$9,151,000
+3.9%
152,738
-3.1%
0.02%
+11.1%
ACM SellAECOM$9,424,000
-5.0%
264,496
-0.9%
0.02%0.0%
RNR SellRENAISSANCERE HOLDINGS LTD$9,303,000
+5.6%
67,165
-4.3%
0.02%
+11.1%
LEG SellLEGGETT PLATT INC$9,481,000
-10.1%
213,720
-3.3%
0.02%
-9.1%
HUN SellHUNTSMAN CORP$9,491,000
-15.1%
324,495
-3.3%
0.02%
-13.0%
Z SellZILLOW GROUP INC C$9,445,000
+27.3%
175,562
-3.2%
0.02%
+33.3%
WPX SellWPX ENERGY INC$9,531,000
+1.8%
644,865
-3.1%
0.02%
+5.3%
JWN SellNORDSTROM INC$9,443,000
-1.0%
195,066
-3.1%
0.02%0.0%
WAL SellWESTERN ALLIANCE BANCORP$8,916,000
-0.7%
153,426
-3.3%
0.02%
+5.6%
DEI SellDOUGLAS EMMETT INCreit$9,072,000
-13.5%
246,800
-3.3%
0.02%
-13.6%
ORI SellOLD REPUBLIC INTL CORP$8,663,000
-2.9%
403,892
-3.2%
0.02%
+5.6%
EPAM SellEPAM SYSTEMS INC$8,691,000
+3.0%
75,893
-3.4%
0.02%
+11.8%
AIZ SellASSURANT INC$8,799,000
-13.9%
96,260
-5.0%
0.02%
-9.5%
HTA SellHEALTHCARE TRUST OF AME CL Areit$8,733,000
-14.7%
330,159
-3.1%
0.02%
-9.5%
AZPN SellASPEN TECHNOLOGY INC$8,791,000
+15.1%
111,433
-3.4%
0.02%
+18.8%
MDU SellMDU RESOURCES GROUP INC$9,094,000
+1.5%
322,942
-3.1%
0.02%
+5.6%
BAH SellBOOZ ALLEN HAMILTON HOLDINGS$8,654,000
-1.7%
223,504
-3.2%
0.02%
+5.6%
THO SellTHOR INDUSTRIES INC$8,855,000
-26.1%
76,890
-3.3%
0.02%
-24.0%
LYV SellLIVE NATION ENTERTAINMENT IN$8,846,000
-4.3%
209,915
-3.3%
0.02%0.0%
POOL SellPOOL CORP$8,746,000
+9.0%
59,813
-3.4%
0.02%
+11.8%
FHN SellFIRST HORIZON NATIONAL CORP$8,931,000
-8.8%
474,280
-3.1%
0.02%
-5.0%
VVC SellVECTREN CORP$8,798,000
-4.7%
137,641
-3.1%
0.02%0.0%
UTHR SellUNITED THERAPEUTICS CORP$8,802,000
-26.2%
78,341
-2.8%
0.02%
-24.0%
RGLD SellROYAL GOLD INC$8,897,000
+1.2%
103,611
-3.2%
0.02%
+5.6%
ATHN SellATHENAHEALTH INC$8,648,000
+3.9%
60,464
-3.4%
0.02%
+11.8%
CW SellCURTISS WRIGHT CORP$9,098,000
+7.1%
67,358
-3.4%
0.02%
+11.8%
HRC SellHILL ROM HOLDINGS INC$8,803,000
-0.3%
101,180
-3.4%
0.02%
+5.6%
HXL SellHEXCEL CORP$9,038,000
+1.0%
139,934
-3.3%
0.02%
+5.6%
STWD SellSTARWOOD PROPERTY TRUST INCreit$8,702,000
-5.2%
415,363
-3.4%
0.02%0.0%
ATR SellAPTARGROUP INC$8,833,000
+0.8%
98,327
-3.2%
0.02%
+5.6%
OHI SellOMEGA HEALTHCARE INVESTORSreit$8,570,000
-5.0%
316,929
-3.2%
0.02%
-5.3%
CTLT SellCATALENT INC$8,368,000
-3.4%
203,793
-3.4%
0.02%0.0%
IONS SellIONIS PHARMACEUTICALS INC$8,341,000
-15.3%
189,217
-3.4%
0.02%
-10.0%
LECO SellLINCOLN ELECTRIC HOLDINGS$8,271,000
-5.0%
91,955
-3.2%
0.02%0.0%
DCT SellDCT INDUSTRIAL TRUST INCreit$8,563,000
-7.2%
151,991
-3.1%
0.02%
-5.3%
TECH SellBIO TECHNE CORP$8,552,000
+12.6%
56,624
-3.4%
0.02%
+12.5%
VST SellVISTRA ENERGY CORP$8,190,000
+10.1%
393,194
-3.1%
0.02%
+20.0%
SCG SellSCANA CORP$8,259,000
-8.2%
219,960
-2.7%
0.02%0.0%
TRN SellTRINITY INDUSTRIES INC$8,223,000
-15.5%
252,020
-2.9%
0.02%
-10.0%
VR SellVALIDUS HOLDINGS LTD$8,636,000
+39.3%
128,036
-3.1%
0.02%
+38.5%
BIO SellBIO RAD LABORATORIES A$8,538,000
+1.5%
34,143
-3.1%
0.02%
+5.9%
ACC SellAMERICAN CAMPUS COMMUNITIESreit$8,564,000
-8.8%
221,753
-3.1%
0.02%
-5.3%
WSO SellWATSCO INC$8,534,000
+2.5%
47,157
-3.7%
0.02%
+5.9%
NATI SellNATIONAL INSTRUMENTS CORP$8,361,000
+17.4%
165,335
-3.3%
0.02%
+20.0%
NTNX SellNUTANIX INC A$8,209,000
+37.7%
167,147
-1.1%
0.02%
+50.0%
DNKN SellDUNKIN BRANDS GROUP INC$8,251,000
-10.5%
138,230
-3.4%
0.02%
-5.3%
WBS SellWEBSTER FINANCIAL CORP$8,265,000
-4.5%
149,187
-3.1%
0.02%0.0%
PWR SellQUANTA SERVICES INC$8,486,000
-14.6%
247,039
-2.7%
0.02%
-10.0%
MD SellMEDNAX INC$8,420,000
+1.1%
151,351
-2.9%
0.02%
+5.9%
LPLA SellLPL FINANCIAL HOLDINGS INC$8,451,000
+3.3%
138,388
-3.3%
0.02%
+5.9%
HPP SellHUDSON PACIFIC PROPERTIES INreit$8,225,000
-8.0%
252,849
-3.2%
0.02%0.0%
FCEA SellFOREST CITY REALTY TRUST Areit$8,317,000
-18.6%
410,489
-3.1%
0.02%
-14.3%
JBL SellJABIL INC$8,415,000
+6.4%
292,890
-2.8%
0.02%
+12.5%
AXS SellAXIS CAPITAL HOLDINGS LTD$8,332,000
+3.5%
144,731
-9.6%
0.02%
+5.9%
CUBE SellCUBESMARTreit$7,936,000
-5.7%
281,423
-3.3%
0.02%0.0%
PAYC SellPAYCOM SOFTWARE INC$8,066,000
+29.2%
75,106
-3.4%
0.02%
+30.8%
FWONK SellLIBERTY MEDIA CORP LIBERTY Ctracking stk$7,957,000
-13.0%
257,918
-3.7%
0.02%
-10.5%
SRCL SellSTERICYCLE INC$7,877,000
-16.6%
134,587
-3.1%
0.02%
-10.5%
TDC SellTERADATA CORP$8,063,000
-0.1%
203,259
-3.2%
0.02%0.0%
ROL SellROLLINS INC$7,942,000
+6.0%
155,626
-3.3%
0.02%
+13.3%
DATA SellTABLEAU SOFTWARE INC CL A$7,930,000
+12.8%
98,123
-3.4%
0.02%
+21.4%
BRX SellBRIXMOR PROPERTY GROUP INCreit$7,878,000
-20.5%
516,606
-2.8%
0.02%
-15.0%
POST SellPOST HOLDINGS INC$7,924,000
-8.4%
104,597
-4.1%
0.02%
-5.6%
MAT SellMATTEL INC$8,074,000
-16.7%
614,022
-2.5%
0.02%
-15.0%
SKX SellSKECHERS USA INC CL A$8,087,000
-0.6%
207,958
-3.2%
0.02%0.0%
DST SellDST SYSTEMS INC$7,962,000
+28.5%
95,181
-4.6%
0.02%
+30.8%
CAVM SellCAVIUM INC$8,159,000
-8.5%
102,786
-3.4%
0.02%
-5.6%
LAMR SellLAMAR ADVERTISING CO Areit$8,137,000
-17.1%
127,817
-3.4%
0.02%
-15.0%
AMH SellAMERICAN HOMES 4 RENT Areit$7,847,000
-11.2%
390,766
-3.4%
0.02%
-5.6%
SON SellSONOCO PRODUCTS CO$7,912,000
-11.4%
163,125
-3.0%
0.02%
-5.6%
CLR SellCONTINENTAL RESOURCES INC/OK$8,151,000
+7.7%
138,273
-3.2%
0.02%
+6.2%
BC SellBRUNSWICK CORP$8,048,000
+4.0%
135,505
-3.3%
0.02%
+6.2%
PB SellPROSPERITY BANCSHARES INC$7,848,000
+0.4%
108,057
-3.1%
0.02%
+6.2%
SLM SellSLM CORP$8,074,000
-3.9%
720,233
-3.1%
0.02%0.0%
OLN SellOLIN CORP$8,162,000
-17.3%
268,584
-3.1%
0.02%
-15.0%
THG SellHANOVER INSURANCE GROUP INC/$8,148,000
+5.7%
69,112
-3.1%
0.02%
+6.2%
BHF SellBRIGHTHOUSE FINANCIAL INC$7,494,000
-14.5%
145,789
-2.5%
0.02%
-11.1%
MPW SellMEDICAL PROPERTIES TRUST INCreit$7,665,000
-8.6%
589,640
-3.1%
0.02%
-5.9%
GPK SellGRAPHIC PACKAGING HOLDING CO$7,574,000
-3.8%
493,435
-3.2%
0.02%0.0%
LOPE SellGRAND CANYON EDUCATION INC$7,499,000
+13.2%
71,476
-3.4%
0.02%
+14.3%
PFPT SellPROOFPOINT INC$7,556,000
+23.6%
66,486
-3.4%
0.02%
+23.1%
CRL SellCHARLES RIVER LABORATORIES$7,703,000
-5.8%
72,167
-3.4%
0.02%
-5.9%
PODD SellINSULET CORP$7,676,000
+21.4%
88,558
-3.4%
0.02%
+23.1%
IBKR SellINTERACTIVE BROKERS GRO CL A$7,592,000
+10.0%
112,906
-3.1%
0.02%
+14.3%
G SellGENPACT LTD$7,448,000
-2.6%
232,818
-3.4%
0.02%0.0%
CR SellCRANE CO$7,543,000
+0.7%
81,334
-3.1%
0.02%
+6.7%
PNFP SellPINNACLE FINANCIAL PARTNERS$7,270,000
-6.3%
113,245
-3.2%
0.02%0.0%
TEAM SellATLASSIAN CORP PLC CLASS A$7,567,000
+14.4%
140,344
-3.4%
0.02%
+14.3%
ARRS SellARRIS INTERNATIONAL PLC$7,662,000
+0.2%
288,383
-3.1%
0.02%0.0%
CRI SellCARTER S INC$7,592,000
-14.9%
72,927
-3.9%
0.02%
-11.1%
ALSN SellALLISON TRANSMISSION HOLDING$7,585,000
-12.3%
194,198
-3.2%
0.02%
-11.1%
ZEN SellZENDESK INC$7,270,000
+36.7%
151,862
-3.4%
0.02%
+45.5%
HIW SellHIGHWOODS PROPERTIES INCreit$7,259,000
-16.6%
165,650
-3.1%
0.02%
-11.1%
RYN SellRAYONIER INCreit$7,368,000
+7.7%
209,427
-3.1%
0.02%
+14.3%
WTFC SellWINTRUST FINANCIAL CORP$7,273,000
+0.9%
84,523
-3.4%
0.02%
+6.7%
WSM SellWILLIAMS SONOMA INC$7,352,000
-2.1%
139,354
-4.1%
0.02%
+6.7%
STL SellSTERLING BANCORP/DE$7,326,000
-11.4%
324,857
-3.4%
0.02%
-5.9%
AR SellANTERO RESOURCES CORP$7,242,000
+1.1%
364,848
-3.3%
0.02%
+6.7%
NUAN SellNUANCE COMMUNICATIONS INC$7,518,000
-4.7%
477,303
-1.1%
0.02%0.0%
EVHC SellENVISION HEALTHCARE CORP$7,697,000
+7.8%
200,291
-3.0%
0.02%
+6.7%
EXP SellEAGLE MATERIALS INC$7,408,000
-12.1%
71,890
-3.4%
0.02%
-5.9%
NFX SellNEWFIELD EXPLORATION CO$7,449,000
-25.2%
305,045
-3.4%
0.02%
-20.0%
ASH SellASHLAND GLOBAL HOLDINGS INC$7,339,000
-4.5%
105,154
-2.5%
0.02%0.0%
MTG SellMGIC INVESTMENT CORP$7,335,000
-11.0%
564,200
-3.4%
0.02%
-5.9%
AGCO SellAGCO CORP$7,549,000
-11.8%
116,406
-2.9%
0.02%
-11.1%
BLKB SellBLACKBAUD INC$7,397,000
+4.1%
72,653
-3.4%
0.02%
+6.7%
MUR SellMURPHY OIL CORP$7,376,000
-19.4%
285,459
-3.2%
0.02%
-15.8%
ENTG SellENTEGRIS INC$7,533,000
+10.4%
216,469
-3.4%
0.02%
+14.3%
TRIP SellTRIPADVISOR INC$7,433,000
+15.0%
181,786
-3.0%
0.02%
+23.1%
MSGS SellMADISON SQUARE GARDEN CO A$7,331,000
+12.9%
29,827
-3.2%
0.02%
+23.1%
FICO SellFAIR ISAAC CORP$7,697,000
+6.8%
45,443
-3.4%
0.02%
+6.7%
FNB SellFNB CORP$7,037,000
-5.7%
523,181
-3.1%
0.02%0.0%
IDA SellIDACORP INC$6,796,000
-6.7%
76,992
-3.4%
0.02%0.0%
BPOP SellPOPULAR INC$6,824,000
+13.6%
163,952
-3.1%
0.02%
+25.0%
GRA SellWR GRACE CO$7,118,000
-15.6%
116,254
-3.4%
0.02%
-11.8%
UMPQ SellUMPQUA HOLDINGS CORP$7,226,000
-0.6%
337,512
-3.4%
0.02%0.0%
SRPT SellSAREPTA THERAPEUTICS INC$6,896,000
+28.7%
93,073
-3.4%
0.02%
+36.4%
HPT SellHOSPITALITY PROPERTIES TRUSTreit$6,852,000
-17.6%
270,383
-2.9%
0.02%
-11.8%
KEX SellKIRBY CORP$6,823,000
+11.8%
88,667
-3.0%
0.02%
+15.4%
CASY SellCASEY S GENERAL STORES INC$6,849,000
-6.6%
62,398
-4.7%
0.02%0.0%
EXAS SellEXACT SCIENCES CORP$7,225,000
-25.8%
179,148
-3.4%
0.02%
-25.0%
BKU SellBANKUNITED INC$6,782,000
-4.9%
169,629
-3.1%
0.02%0.0%
CONE SellCYRUSONE INCreit$7,132,000
-16.9%
139,263
-3.4%
0.02%
-16.7%
AGO SellASSURED GUARANTY LTD$7,034,000
+3.1%
194,298
-3.5%
0.02%
+7.1%
STOR SellSTORE CAPITAL CORPreit$6,894,000
-7.7%
277,773
-3.1%
0.02%0.0%
NFG SellNATIONAL FUEL GAS CO$6,850,000
-9.1%
133,143
-3.0%
0.02%
-6.2%
GWR SellGENESEE WYOMING INC CL A$7,023,000
-12.9%
99,209
-3.1%
0.02%
-11.8%
VVV SellVALVOLINE INC$7,212,000
-16.3%
325,907
-5.3%
0.02%
-16.7%
MPWR SellMONOLITHIC POWER SYSTEMS INC$7,042,000
-0.5%
60,827
-3.4%
0.02%0.0%
COHR SellCOHERENT INC$7,018,000
-35.8%
37,449
-3.4%
0.02%
-31.8%
DNB SellDUN BRADSTREET CORP$7,015,000
-4.4%
59,960
-3.3%
0.02%0.0%
EME SellEMCOR GROUP INC$7,172,000
-7.8%
92,028
-3.3%
0.02%
-6.2%
ITT SellITT INC$7,081,000
-11.1%
144,576
-3.1%
0.02%
-6.2%
LSTR SellLANDSTAR SYSTEM INC$7,015,000
+1.8%
63,979
-3.4%
0.02%
+7.1%
TCBI SellTEXAS CAPITAL BANCSHARES INC$6,825,000
-2.3%
75,917
-3.4%
0.02%
+7.1%
SCCO SellSOUTHERN COPPER CORP$6,854,000
+10.3%
126,507
-3.4%
0.02%
+15.4%
HWC SellHANCOCK HOLDING CO$6,640,000
+0.9%
128,441
-3.4%
0.01%0.0%
R SellRYDER SYSTEM INC$6,481,000
-16.0%
89,033
-2.9%
0.01%
-12.5%
CPA SellCOPA HOLDINGS SA CLASS A$6,488,000
-7.1%
50,436
-3.2%
0.01%0.0%
AL SellAIR LEASE CORP$6,673,000
-14.2%
156,572
-3.2%
0.01%
-12.5%
DLPH SellDELPHI TECHNOLOGIES PLC$6,576,000
-15.9%
138,010
-7.4%
0.01%
-12.5%
WGL SellWGL HOLDINGS INC$6,531,000
-5.8%
78,070
-3.4%
0.01%0.0%
BMS SellBEMIS COMPANY$6,597,000
-11.6%
151,582
-2.9%
0.01%
-6.7%
PRI SellPRIMERICA INC$6,521,000
-8.1%
67,507
-3.4%
0.01%
-6.7%
LPX SellLOUISIANA PACIFIC CORP$6,376,000
+5.8%
221,629
-3.4%
0.01%
+16.7%
LIVN SellLIVANOVA PLC$6,544,000
+7.0%
73,946
-3.4%
0.01%
+7.7%
CHE SellCHEMED CORP$6,539,000
+8.5%
23,966
-3.4%
0.01%
+16.7%
MMS SellMAXIMUS INC$6,531,000
-9.9%
97,854
-3.4%
0.01%
-6.7%
VSM SellVERSUM MATERIALS INC$6,625,000
-3.7%
176,068
-3.2%
0.01%0.0%
OLED SellUNIVERSAL DISPLAY CORP$6,438,000
-43.5%
63,740
-3.4%
0.01%
-39.1%
CNK SellCINEMARK HOLDINGS INC$6,520,000
+4.8%
173,089
-3.1%
0.01%
+7.7%
MSM SellMSC INDUSTRIAL DIRECT CO A$6,558,000
-7.6%
71,512
-2.6%
0.01%
-6.7%
PBF SellPBF ENERGY INC CLASS A$6,374,000
-7.1%
188,037
-2.8%
0.01%0.0%
TXRH SellTEXAS ROADHOUSE INC$5,892,000
+6.0%
101,980
-3.4%
0.01%
+18.2%
SNH SellSENIOR HOUSING PROP TRUSTreit$6,003,000
-20.8%
383,315
-3.1%
0.01%
-18.8%
BPMC SellBLUEPRINT MEDICINES CORP$5,940,000
+17.5%
64,776
-3.4%
0.01%
+30.0%
HE SellHAWAIIAN ELECTRIC INDS$6,060,000
-7.9%
176,277
-3.1%
0.01%
-7.1%
HAE SellHAEMONETICS CORP/MASS$6,002,000
+23.1%
82,037
-2.2%
0.01%
+30.0%
IBKC SellIBERIABANK CORP$6,011,000
-2.8%
77,059
-3.4%
0.01%0.0%
NAVI SellNAVIENT CORP$5,982,000
-4.0%
455,911
-2.5%
0.01%0.0%
LSI SellLIFE STORAGE INCreit$6,230,000
-9.2%
74,588
-3.1%
0.01%
-7.1%
CREE SellCREE INC$5,999,000
+4.9%
148,814
-3.4%
0.01%
+8.3%
ICUI SellICU MEDICAL INC$5,880,000
+14.8%
23,297
-1.8%
0.01%
+18.2%
FIVE SellFIVE BELOW$6,037,000
+6.8%
82,316
-3.4%
0.01%
+8.3%
WLK SellWESTLAKE CHEMICAL CORP$6,254,000
+0.9%
56,263
-3.3%
0.01%0.0%
EQC SellEQUITY COMMONWEALTHreit$6,017,000
-2.6%
196,199
-3.1%
0.01%0.0%
LSXMA SellLIBERTY MEDIA COR SIRIUSXM Atracking stk$5,954,000
+0.4%
144,868
-3.1%
0.01%
+8.3%
PTEN SellPATTERSON UTI ENERGY INC$6,110,000
-26.0%
348,936
-2.8%
0.01%
-23.5%
SF SellSTIFEL FINANCIAL CORP$6,015,000
-3.9%
101,552
-3.4%
0.01%0.0%
SIX SellSIX FLAGS ENTERTAINMENT CORP$6,283,000
-9.6%
100,923
-3.4%
0.01%
-7.1%
EEFT SellEURONET WORLDWIDE INC$6,068,000
-9.5%
76,890
-3.4%
0.01%
-7.1%
DAN SellDANA INC$5,857,000
-22.3%
227,354
-3.4%
0.01%
-13.3%
NCR SellNCR CORPORATION$5,936,000
-10.2%
188,315
-3.2%
0.01%
-7.1%
MASI SellMASIMO CORP$6,009,000
+0.2%
68,321
-3.4%
0.01%
+8.3%
MIC SellMACQUARIE INFRASTRUCTURE COR$5,844,000
-43.9%
158,246
-2.5%
0.01%
-38.1%
STAY SellEXTENDED STAY AMERICA INCunit$5,958,000
+0.6%
301,379
-3.3%
0.01%
+8.3%
CMD SellCANTEL MEDICAL CORP$6,170,000
+4.6%
55,381
-3.4%
0.01%
+8.3%
NUS SellNU SKIN ENTERPRISES INC A$6,260,000
+4.6%
84,933
-3.2%
0.01%
+8.3%
RDN SellRADIAN GROUP INC$6,287,000
-10.7%
330,178
-3.4%
0.01%
-7.1%
TCF SellTCF FINANCIAL CORP$5,899,000
+7.8%
258,610
-3.1%
0.01%
+18.2%
RNG SellRINGCENTRAL INC CLASS A$6,293,000
+26.8%
99,097
-3.4%
0.01%
+30.0%
CLGX SellCORELOGIC INC$5,846,000
-5.3%
129,244
-3.3%
0.01%0.0%
IDTI SellINTEGRATED DEVICE TECH INC$6,239,000
-0.7%
204,149
-3.4%
0.01%0.0%
FLO SellFLOWERS FOODS INC$6,294,000
+9.7%
287,902
-3.1%
0.01%
+8.3%
RLGY SellREALOGY HOLDINGS CORP$6,020,000
-0.8%
220,673
-3.6%
0.01%
+8.3%
APLE SellAPPLE HOSPITALITY REIT INCreit$6,008,000
-13.2%
341,964
-3.1%
0.01%
-7.1%
ASGN SellON ASSIGNMENT INC$6,240,000
+21.8%
76,204
-4.4%
0.01%
+18.2%
PRAH SellPRA HEALTH SCIENCES INC$6,265,000
-12.0%
75,517
-3.4%
0.01%
-13.3%
LITE SellLUMENTUM HOLDINGS INC$6,008,000
+26.1%
94,165
-3.4%
0.01%
+30.0%
CHFC SellCHEMICAL FINANCIAL CORP$5,906,000
-1.2%
108,008
-3.4%
0.01%
+8.3%
TWOU Sell2U INC$6,157,000
+25.8%
73,272
-3.4%
0.01%
+30.0%
HOMB SellHOME BANCSHARES INC$5,474,000
-5.2%
240,000
-3.4%
0.01%0.0%
RRC SellRANGE RESOURCES CORP$5,411,000
-17.4%
372,121
-3.1%
0.01%
-7.7%
CIEN SellCIENA CORP$5,661,000
+21.6%
218,556
-1.8%
0.01%
+20.0%
CNDT SellCONDUENT INC$5,759,000
+11.7%
308,938
-3.1%
0.01%
+9.1%
CMPR SellCIMPRESS NV$5,796,000
+22.7%
37,467
-4.9%
0.01%
+20.0%
SMG SellSCOTTS MIRACLE GRO CO$5,543,000
-24.5%
64,640
-5.8%
0.01%
-20.0%
POR SellPORTLAND GENERAL ELECTRIC CO$5,522,000
-14.1%
136,315
-3.4%
0.01%
-7.7%
CUZ SellCOUSINS PROPERTIES INCreit$5,530,000
-9.3%
637,067
-3.4%
0.01%
-7.7%
CACC SellCREDIT ACCEPTANCE CORP$5,696,000
-1.3%
17,238
-3.4%
0.01%0.0%
SLAB SellSILICON LABORATORIES INC$5,748,000
-1.6%
63,934
-3.4%
0.01%0.0%
SRC SellSPIRIT REALTY CAPITAL INCreit$5,761,000
-12.4%
742,447
-3.1%
0.01%
-14.3%
S SellSPRINT CORP$5,457,000
-19.0%
1,118,215
-2.2%
0.01%
-14.3%
DLX SellDELUXE CORP$5,410,000
-7.9%
73,098
-4.4%
0.01%0.0%
OI SellOWENS ILLINOIS INC$5,618,000
-5.6%
259,372
-3.4%
0.01%0.0%
CACI SellCACI INTERNATIONAL INC CL A$5,777,000
+10.5%
38,171
-3.3%
0.01%
+9.1%
CBT SellCABOT CORP$5,487,000
-13.3%
98,481
-4.2%
0.01%
-7.7%
DISCA SellDISCOVERY INC A$5,742,000
-13.4%
267,922
-9.5%
0.01%
-14.3%
SNX SellSYNNEX CORP$5,402,000
-15.7%
45,625
-3.2%
0.01%
-7.7%
CNX SellCNX RESOURCES CORP$5,703,000
-0.9%
369,614
-6.0%
0.01%0.0%
CNO SellCNO FINANCIAL GROUP INC$5,672,000
-16.1%
261,750
-4.4%
0.01%
-14.3%
EPR SellEPR PROPERTIESreit$5,663,000
-18.0%
102,213
-3.2%
0.01%
-14.3%
BUFF SellBLUE BUFFALO PET PRODUCTS IN$5,700,000
+17.3%
143,175
-3.4%
0.01%
+20.0%
ENR SellENERGIZER HOLDINGS INC$5,394,000
+17.9%
90,540
-5.1%
0.01%
+33.3%
BECN SellBEACON ROOFING SUPPLY INC$5,513,000
-17.9%
103,873
-1.4%
0.01%
-14.3%
USG SellUSG CORP$5,607,000
+0.7%
138,709
-4.0%
0.01%
+9.1%
UAA SellUNDER ARMOUR INC CLASS A$5,710,000
+10.2%
349,245
-2.7%
0.01%
+9.1%
MDSO SellMEDIDATA SOLUTIONS INC$5,394,000
-4.2%
85,886
-3.4%
0.01%0.0%
BOH SellBANK OF HAWAII CORP$5,702,000
-6.1%
68,620
-3.1%
0.01%0.0%
UBSI SellUNITED BANKSHARES INC$5,373,000
-2.0%
152,420
-3.4%
0.01%
+9.1%
CAR SellAVIS BUDGET GROUP INC$5,543,000
+3.2%
118,340
-3.3%
0.01%
+9.1%
VMI SellVALMONT INDUSTRIES$5,403,000
-14.4%
36,934
-3.0%
0.01%
-7.7%
VSAT SellVIASAT INC$5,452,000
-13.3%
82,958
-1.2%
0.01%
-7.7%
VC SellVISTEON CORP$5,442,000
-15.0%
49,367
-3.5%
0.01%
-7.7%
FCFS SellFIRSTCASH INC$5,739,000
+16.4%
70,633
-3.4%
0.01%
+20.0%
WRI SellWEINGARTEN REALTY INVESTORSreit$5,490,000
-17.3%
195,520
-3.1%
0.01%
-14.3%
LM SellLEGG MASON INC$5,701,000
-4.5%
140,249
-1.3%
0.01%0.0%
WWD SellWOODWARD INC$5,817,000
-9.5%
81,171
-3.4%
0.01%
-7.7%
KLXI SellKLX INC$5,456,000
-2.0%
76,779
-5.9%
0.01%
+9.1%
ALE SellALLETE INC$5,633,000
-6.1%
77,967
-3.4%
0.01%0.0%
JCOM SellJ2 GLOBAL INC$5,587,000
+1.6%
70,793
-3.4%
0.01%
+9.1%
JBT SellJOHN BEAN TECHNOLOGIES CORP$5,426,000
-1.1%
47,848
-3.4%
0.01%
+9.1%
H SellHYATT HOTELS CORP CL A$5,695,000
-0.2%
74,682
-3.7%
0.01%0.0%
HUBS SellHUBSPOT INC$5,751,000
+21.0%
53,102
-1.2%
0.01%
+20.0%
RBC SellREGAL BELOIT CORP$5,380,000
-8.1%
73,345
-4.0%
0.01%0.0%
NJR SellNEW JERSEY RESOURCES CORP$5,324,000
-2.3%
132,760
-2.1%
0.01%0.0%
HR SellHEALTHCARE REALTY TRUST INCreit$5,180,000
-16.7%
186,940
-3.4%
0.01%
-15.4%
SIGI SellSELECTIVE INSURANCE GROUP$5,322,000
-0.1%
87,679
-3.4%
0.01%0.0%
TKR SellTIMKEN CO$5,283,000
-10.0%
115,858
-3.0%
0.01%
-8.3%
RHP SellRYMAN HOSPITALITY PROPERTIESreit$5,218,000
+8.2%
67,370
-3.6%
0.01%
+10.0%
BBBY SellBED BATH BEYOND INC$5,269,000
-6.5%
251,038
-2.0%
0.01%
-8.3%
FR SellFIRST INDUSTRIAL REALTY TRreit$5,299,000
-10.3%
181,273
-3.4%
0.01%
-8.3%
LGND SellLIGAND PHARMACEUTICALS$5,156,000
+16.5%
31,219
-3.4%
0.01%
+22.2%
BGCP SellBGC PARTNERS INC CL A$5,071,000
-12.8%
377,043
-2.1%
0.01%
-8.3%
BCO SellBRINK S CO/THE$4,985,000
-12.4%
69,873
-3.4%
0.01%
-8.3%
PEN SellPENUMBRA INC$5,163,000
+18.7%
44,647
-3.4%
0.01%
+22.2%
FEYE SellFIREEYE INC$5,004,000
+15.5%
295,544
-3.1%
0.01%
+22.2%
ILG SellILG INC$5,042,000
+5.5%
162,059
-3.4%
0.01%
+10.0%
ESNT SellESSENT GROUP LTD$5,276,000
-5.3%
123,961
-3.4%
0.01%0.0%
WTM SellWHITE MOUNTAINS INSURANCE GP$4,912,000
-6.2%
5,972
-2.9%
0.01%0.0%
YELP SellYELP INC$5,082,000
-3.9%
121,730
-3.4%
0.01%0.0%
DY SellDYCOM INDUSTRIES INC$4,947,000
-6.7%
45,959
-3.4%
0.01%0.0%
AVA SellAVISTA CORP$5,027,000
-3.8%
98,088
-3.4%
0.01%0.0%
POL SellPOLYONE CORPORATION$5,213,000
-6.2%
122,593
-4.1%
0.01%0.0%
HAIN SellHAIN CELESTIAL GROUP INC$5,314,000
-26.7%
165,710
-3.1%
0.01%
-26.7%
RLJ SellRLJ LODGING TRUSTreit$5,025,000
-14.5%
258,508
-3.4%
0.01%
-8.3%
CHDN SellCHURCHILL DOWNS INC$5,010,000
+1.3%
20,527
-3.4%
0.01%
+10.0%
KMT SellKENNAMETAL INC$4,975,000
-18.8%
123,884
-2.2%
0.01%
-15.4%
FHI SellFEDERATED INVESTORS INC CL B$5,029,000
-11.3%
150,570
-4.2%
0.01%
-8.3%
URBN SellURBAN OUTFITTERS INC$5,061,000
+0.5%
136,926
-4.7%
0.01%
+10.0%
CIM SellCHIMERA INVESTMENT CORPreit$5,312,000
-8.7%
305,128
-3.1%
0.01%
-8.3%
GPT SellGRAMERCY PROPERTY TRUSTreit$5,300,000
-21.2%
243,884
-3.4%
0.01%
-21.4%
MBFI SellMB FINANCIAL INC$4,997,000
-12.2%
123,452
-3.4%
0.01%
-8.3%
GMED SellGLOBUS MEDICAL INC A$5,354,000
+17.1%
107,458
-3.4%
0.01%
+22.2%
WEN SellWENDY S CO/THE$5,033,000
+2.1%
286,776
-4.5%
0.01%
+10.0%
TCO SellTAUBMAN CENTERS INCreit$5,308,000
-15.9%
93,264
-3.3%
0.01%
-15.4%
ISBC SellINVESTORS BANCORP INC$5,316,000
-6.3%
389,720
-4.7%
0.01%
-8.3%
ETSY SellETSY INC$5,167,000
+32.6%
184,148
-3.4%
0.01%
+37.5%
LHO SellLASALLE HOTEL PROPERTIESreit$5,031,000
-0.2%
173,433
-3.4%
0.01%
+10.0%
WCC SellWESCO INTERNATIONAL INC$4,942,000
-11.4%
79,645
-2.7%
0.01%0.0%
CLNS SellCOLONY NORTHSTAR INC CLASS Areit$5,295,000
-52.3%
942,206
-3.1%
0.01%
-52.2%
SAIC SellSCIENCE APPLICATIONS INTE$5,145,000
-2.2%
65,293
-5.0%
0.01%0.0%
CABO SellCABLE ONE INC$4,949,000
-5.6%
7,202
-3.4%
0.01%0.0%
ACHC SellACADIA HEALTHCARE CO INC$5,012,000
+16.3%
127,935
-3.1%
0.01%
+22.2%
PLNT SellPLANET FITNESS INC CL A$4,978,000
+5.4%
131,806
-3.4%
0.01%
+10.0%
OGS SellONE GAS INC$5,253,000
-12.9%
79,565
-3.4%
0.01%
-8.3%
SHO SellSUNSTONE HOTEL INVESTORS INCreit$5,233,000
-11.0%
343,850
-3.4%
0.01%
-8.3%
SUM SellSUMMIT MATERIALS INC CL A$5,105,000
-6.9%
168,592
-3.4%
0.01%0.0%
COR SellCORESITE REALTY CORPreit$5,210,000
-15.0%
51,968
-3.4%
0.01%
-15.4%
FGEN SellFIBROGEN INC$4,904,000
-5.8%
106,146
-3.4%
0.01%0.0%
WLL SellWHITING PETROLEUM CORP$5,135,000
+24.0%
151,757
-3.0%
0.01%
+22.2%
EVR SellEVERCORE INC A$5,113,000
-6.4%
58,636
-3.4%
0.01%0.0%
AEO SellAMERICAN EAGLE OUTFITTERS$5,168,000
+2.3%
259,332
-3.5%
0.01%
+10.0%
SR SellSPIRE INC$5,203,000
-7.1%
71,962
-3.4%
0.01%
-8.3%
UMBF SellUMB FINANCIAL CORP$4,993,000
-2.8%
68,975
-3.4%
0.01%0.0%
PDCE SellPDC ENERGY INC$4,938,000
-8.1%
100,719
-3.4%
0.01%0.0%
VLY SellVALLEY NATIONAL BANCORP$4,904,000
+7.3%
393,581
-3.4%
0.01%
+22.2%
ARRY SellARRAY BIOPHARMA INC$4,948,000
+23.2%
303,200
-3.4%
0.01%
+37.5%
TSE SellTRINSEO SA$5,008,000
-1.5%
67,631
-3.4%
0.01%
+10.0%
STMP SellSTAMPS.COM INC$5,005,000
+3.3%
24,896
-3.4%
0.01%
+10.0%
DK SellDELEK US HOLDINGS INC$5,292,000
+15.4%
130,020
-0.9%
0.01%
+22.2%
IART SellINTEGRA LIFESCIENCES HOLDING$5,363,000
+11.7%
96,909
-3.4%
0.01%
+10.0%
SFM SellSPROUTS FARMERS MARKET INC$4,679,000
-6.9%
199,346
-3.4%
0.01%0.0%
PNM SellPNM RESOURCES INC$4,651,000
-8.6%
121,602
-3.4%
0.01%0.0%
AN SellAUTONATION INC$4,687,000
-11.7%
100,201
-3.1%
0.01%
-9.1%
FULT SellFULTON FINANCIAL CORP$4,638,000
-4.2%
261,281
-3.4%
0.01%0.0%
KS SellKAPSTONE PAPER AND PACKAGING$4,545,000
+46.1%
132,466
-3.4%
0.01%
+66.7%
ZG SellZILLOW GROUP INC A$4,555,000
+28.1%
84,355
-3.3%
0.01%
+42.9%
AAN SellAARON S INC$4,500,000
+13.0%
96,560
-3.4%
0.01%
+25.0%
SWX SellSOUTHWEST GAS HOLDINGS INC$4,894,000
-18.8%
72,369
-3.4%
0.01%
-16.7%
RXN SellREXNORD CORP$4,708,000
+10.2%
158,623
-3.4%
0.01%
+11.1%
SSB SellSOUTH STATE CORP$4,693,000
-5.4%
55,016
-3.4%
0.01%0.0%
IGT SellINTERNATIONAL GAME TECHNOLOG$4,840,000
-2.3%
181,087
-3.1%
0.01%0.0%
CFX SellCOLFAX CORP$4,594,000
-22.0%
144,020
-3.1%
0.01%
-16.7%
RP SellREALPAGE INC$4,604,000
+12.3%
89,406
-3.4%
0.01%
+25.0%
PGRE SellPARAMOUNT GROUP INCreit$4,772,000
-13.0%
335,128
-3.2%
0.01%
-9.1%
ATI SellALLEGHENY TECHNOLOGIES INC$4,676,000
-5.4%
197,465
-3.6%
0.01%0.0%
ATGE SellADTALEM GLOBAL EDUCATION INC$4,521,000
+9.1%
95,072
-3.5%
0.01%
+11.1%
ZNGA SellZYNGA INC CL A$4,587,000
-11.4%
1,253,237
-3.1%
0.01%
-9.1%
GBCI SellGLACIER BANCORP INC$4,577,000
-5.9%
119,254
-3.4%
0.01%0.0%
HQY SellHEALTHEQUITY INC$4,655,000
+27.0%
76,887
-2.1%
0.01%
+25.0%
CATY SellCATHAY GENERAL BANCORP$4,643,000
-8.4%
116,124
-3.4%
0.01%0.0%
JBGS SellJBG SMITH PROPERTIESreit$4,763,000
-5.7%
141,298
-2.9%
0.01%0.0%
MTZ SellMASTEC INC$4,773,000
-7.1%
101,446
-3.4%
0.01%
-9.1%
FCNCA SellFIRST CITIZENS BCSHS CL A$4,668,000
-0.9%
11,297
-3.4%
0.01%0.0%
CBRL SellCRACKER BARREL OLD COUNTRY$4,664,000
-3.2%
29,296
-3.4%
0.01%0.0%
SXT SellSENSIENT TECHNOLOGIES CORP$4,678,000
-8.4%
66,279
-5.1%
0.01%
-9.1%
B SellBARNES GROUP INC$4,586,000
-8.6%
76,576
-3.4%
0.01%0.0%
NYT SellNEW YORK TIMES CO A$4,610,000
+25.9%
191,293
-3.4%
0.01%
+25.0%
FFIN SellFIRST FINL BANKSHARES INC$4,474,000
-0.7%
96,638
-3.4%
0.01%
+11.1%
GDOT SellGREEN DOT CORP CLASS A$4,531,000
+2.9%
70,621
-3.4%
0.01%
+11.1%
NEU SellNEWMARKET CORP$4,562,000
-2.3%
11,357
-3.4%
0.01%0.0%
BDN SellBRANDYWINE REALTY TRUSTreit$4,466,000
-15.4%
281,258
-3.1%
0.01%
-9.1%
NXST SellNEXSTAR MEDIA GROUP INC CL A$4,443,000
-17.8%
66,809
-3.4%
0.01%
-9.1%
TEX SellTEREX CORP$4,895,000
-24.8%
130,841
-3.1%
0.01%
-23.1%
UNVR SellUNIVAR INC$4,829,000
-13.4%
174,001
-3.4%
0.01%
-9.1%
BRKR SellBRUKER CORP$4,847,000
-15.6%
162,007
-3.2%
0.01%
-16.7%
WAFD SellWASHINGTON FEDERAL INC$4,533,000
-4.6%
131,003
-5.6%
0.01%0.0%
TREX SellTREX COMPANY INC$4,896,000
-3.0%
45,009
-3.4%
0.01%0.0%
ENS SellENERSYS$4,452,000
-7.1%
64,177
-6.8%
0.01%0.0%
HCSG SellHEALTHCARE SERVICES GROUP$4,720,000
-20.3%
108,563
-3.4%
0.01%
-16.7%
TDS SellTELEPHONE AND DATA SYSTEMS$4,626,000
-2.2%
165,050
-3.0%
0.01%0.0%
ERIE SellERIE INDEMNITY COMPANY CL A$4,523,000
-6.7%
38,451
-3.3%
0.01%0.0%
TECD SellTECH DATA CORP$4,893,000
-15.9%
57,471
-3.2%
0.01%
-16.7%
SBRA SellSABRA HEALTH CARE REIT INCreit$4,769,000
-9.2%
270,188
-3.4%
0.01%
-9.1%
CHK SellCHESAPEAKE ENERGY CORP$4,602,000
-26.5%
1,523,826
-3.6%
0.01%
-23.1%
UFS SellDOMTAR CORP$4,579,000
-16.8%
107,631
-3.1%
0.01%
-9.1%
PRLB SellPROTO LABS INC$4,442,000
+10.3%
37,787
-3.4%
0.01%
+25.0%
AGR SellAVANGRID INC$4,718,000
-2.3%
92,294
-3.3%
0.01%0.0%
DKS SellDICK S SPORTING GOODS INC$4,626,000
+16.2%
131,974
-4.7%
0.01%
+25.0%
JWA SellWILEY JOHN SONS CLASS A$4,594,000
-6.2%
72,114
-3.2%
0.01%0.0%
AER SellAERCAP HOLDINGS NV$4,592,000
-6.4%
90,541
-2.9%
0.01%0.0%
NGVT SellINGEVITY CORP$4,776,000
+1.0%
64,810
-3.4%
0.01%0.0%
ELLI SellELLIE MAE INC$4,742,000
-0.6%
51,575
-3.4%
0.01%0.0%
COLB SellCOLUMBIA BANKING SYSTEM INC$4,611,000
-6.7%
109,913
-3.4%
0.01%0.0%
MFA SellMFA FINANCIAL INCreit$4,839,000
-7.9%
642,588
-3.2%
0.01%
-9.1%
BOKF SellBOK FINANCIAL CORPORATION$4,024,000
+3.8%
40,653
-3.1%
0.01%
+12.5%
UNIT SellUNITI GROUP INCreit$4,380,000
-11.5%
269,548
-3.1%
0.01%
-10.0%
BDC SellBELDEN INC$4,417,000
-13.7%
64,066
-3.4%
0.01%
-18.2%
VAC SellMARRIOTT VACATIONS WORLD$4,343,000
-4.8%
32,607
-3.4%
0.01%0.0%
TWO SellTWO HARBORS INVESTMENT CORPreit$4,335,000
-8.4%
282,035
-3.1%
0.01%
-10.0%
MANH SellMANHATTAN ASSOCIATES INC$4,336,000
-20.1%
103,536
-5.4%
0.01%
-18.2%
MGLN SellMAGELLAN HEALTH INC$4,116,000
+6.9%
38,431
-3.6%
0.01%
+12.5%
CLH SellCLEAN HARBORS INC$3,989,000
-12.9%
81,723
-3.3%
0.01%0.0%
MOGA SellMOOG INC CLASS A$4,001,000
-8.3%
48,555
-3.4%
0.01%0.0%
BKH SellBLACK HILLS CORP$4,426,000
-12.7%
81,508
-3.4%
0.01%
-10.0%
MSA SellMSA SAFETY INC$4,227,000
+3.8%
50,775
-3.4%
0.01%
+12.5%
MUSA SellMURPHY USA INC$4,163,000
-13.4%
57,179
-4.4%
0.01%
-10.0%
VRNT SellVERINT SYSTEMS INC$4,128,000
-1.6%
96,898
-3.4%
0.01%0.0%
NHI SellNATL HEALTH INVESTORS INCreit$4,128,000
-13.7%
61,343
-3.4%
0.01%
-10.0%
BLD SellTOPBUILD CORP$4,133,000
-2.4%
54,018
-3.4%
0.01%0.0%
ROLL SellRBC BEARINGS INC$4,426,000
-5.1%
35,633
-3.4%
0.01%
-10.0%
LOXO SellLOXO ONCOLOGY INC$4,016,000
+32.4%
34,812
-3.4%
0.01%
+50.0%
EPC SellEDGEWELL PERSONAL CARE CO$4,284,000
-25.1%
87,757
-8.9%
0.01%
-25.0%
AMN SellAMN HEALTHCARE SERVICES INC$4,078,000
+11.3%
71,858
-3.4%
0.01%
+12.5%
BYD SellBOYD GAMING CORP$4,033,000
-12.2%
126,593
-3.4%
0.01%0.0%
SATS SellECHOSTAR CORP A$4,054,000
-14.7%
76,830
-3.1%
0.01%
-10.0%
EGP SellEASTGROUP PROPERTIES INCreit$4,285,000
-9.5%
51,842
-3.2%
0.01%
-10.0%
TTEK SellTETRA TECH INC$4,169,000
-1.8%
85,171
-3.4%
0.01%0.0%
TEN SellTENNECO INC$4,383,000
-9.1%
79,883
-3.0%
0.01%
-10.0%
NWE SellNORTHWESTERN CORP$4,072,000
-11.2%
75,683
-1.5%
0.01%0.0%
CXP SellCOLUMBIA PROPERTY TRUST INCreit$3,991,000
-13.6%
195,048
-3.1%
0.01%
-10.0%
W SellWAYFAIR INC CLASS A$3,971,000
-18.7%
58,797
-3.4%
0.01%
-10.0%
NUVA SellNUVASIVE INC$4,038,000
-13.8%
77,332
-3.4%
0.01%
-10.0%
RPAI SellRETAIL PROPERTIES OF AME Areit$4,168,000
-19.7%
357,472
-7.4%
0.01%
-18.2%
TGNA SellTEGNA INC$4,086,000
-21.5%
358,719
-2.9%
0.01%
-18.2%
AIT SellAPPLIED INDUSTRIAL TECH INC$4,254,000
+3.4%
58,353
-3.4%
0.01%
+12.5%
OLLI SellOLLIE S BARGAIN OUTLET HOLDI$4,373,000
+9.4%
72,527
-3.4%
0.01%
+12.5%
CCMP SellCABOT MICROELECTRONICS CORP$4,119,000
+11.5%
38,455
-2.0%
0.01%
+12.5%
OUT SellOUTFRONT MEDIA INCreit$4,190,000
-21.8%
223,609
-3.2%
0.01%
-18.2%
CPE SellCALLON PETROLEUM CO$4,063,000
+5.2%
306,895
-3.5%
0.01%
+12.5%
WWW SellWOLVERINE WORLD WIDE INC$4,102,000
-13.5%
141,947
-4.6%
0.01%
-10.0%
KFY SellKORN/FERRY INTERNATIONAL$4,134,000
+20.5%
80,131
-3.4%
0.01%
+28.6%
DECK SellDECKERS OUTDOOR CORP$4,337,000
+8.4%
48,178
-3.4%
0.01%
+12.5%
SAVE SellSPIRIT AIRLINES INC$4,201,000
-19.8%
111,201
-4.8%
0.01%
-18.2%
SPB SellSPECTRUM BRANDS HOLDINGS INC$4,110,000
-10.6%
39,634
-3.1%
0.01%0.0%
GATX SellGATX CORP$3,990,000
+5.9%
58,260
-3.9%
0.01%
+12.5%
DAR SellDARLING INGREDIENTS INC$4,327,000
-7.8%
250,104
-3.4%
0.01%
-10.0%
SKYW SellSKYWEST INC$4,205,000
-1.0%
77,304
-3.4%
0.01%0.0%
SITE SellSITEONE LANDSCAPE SUPPLY INC$3,984,000
-3.0%
51,714
-3.4%
0.01%
+12.5%
AHL SellASPEN INSURANCE HOLDINGS LTD$4,259,000
+6.8%
94,958
-3.3%
0.01%
+12.5%
GLNG SellGOLAR LNG LTD$4,005,000
-11.3%
146,387
-3.4%
0.01%0.0%
GNRC SellGENERAC HOLDINGS INC$4,258,000
-11.0%
92,740
-4.0%
0.01%
-10.0%
SFLY SellSHUTTERFLY INC$4,031,000
+53.4%
49,612
-6.0%
0.01%
+80.0%
DOC SellPHYSICIANS REALTY TRUSTreit$4,269,000
-16.4%
274,193
-3.4%
0.01%
-18.2%
PDM SellPIEDMONT OFFICE REALTY TRU Areit$4,065,000
-14.9%
231,071
-5.1%
0.01%
-10.0%
HI SellHILLENBRAND INC$4,428,000
-0.8%
96,477
-3.4%
0.01%0.0%
OFC SellCORPORATE OFFICE PROPERTIESreit$4,188,000
-14.3%
162,156
-3.1%
0.01%
-10.0%
PRA SellPROASSURANCE CORP$4,151,000
-17.7%
85,509
-3.1%
0.01%
-10.0%
ACIW SellACI WORLDWIDE INC$4,213,000
+1.1%
177,599
-3.4%
0.01%0.0%
SC SellSANTANDER CONSUMER USA HOLDI$4,094,000
-14.9%
251,149
-2.7%
0.01%
-10.0%
GHC SellGRAHAM HOLDINGS CO CLASS B$4,203,000
+4.5%
6,978
-3.1%
0.01%
+12.5%
QEP SellQEP RESOURCES INC$4,003,000
-0.4%
408,926
-2.6%
0.01%
+12.5%
CHH SellCHOICE HOTELS INTL INC$4,100,000
-0.2%
51,149
-3.4%
0.01%
+12.5%
CBU SellCOMMUNITY BANK SYSTEM INC$4,007,000
-3.7%
74,805
-3.4%
0.01%0.0%
MTDR SellMATADOR RESOURCES CO$4,429,000
-7.2%
148,077
-3.4%
0.01%
-10.0%
BXS SellBANCORPSOUTH BANK$4,123,000
-2.9%
129,661
-4.0%
0.01%0.0%
TUP SellTUPPERWARE BRANDS CORP$3,863,000
-25.3%
79,845
-3.1%
0.01%
-27.3%
PEB SellPEBBLEBROOK HOTEL TRUSTreit$3,604,000
-10.7%
104,916
-3.4%
0.01%0.0%
IDCC SellINTERDIGITAL INC$3,883,000
-6.6%
52,759
-3.4%
0.01%
-11.1%
HZNP SellHORIZON PHARMA PLC$3,531,000
-6.0%
248,690
-3.4%
0.01%0.0%
DDR SellDDR CORPreit$3,689,000
-20.8%
503,297
-3.2%
0.01%
-20.0%
RAD SellRITE AID CORP$3,795,000
-15.4%
2,258,898
-0.7%
0.01%
-11.1%
KBR SellKBR INC$3,604,000
-21.4%
222,610
-3.7%
0.01%
-11.1%
CXW SellCORECIVIC INCreit$3,876,000
-15.5%
198,567
-2.7%
0.01%
-11.1%
GEO SellGEO GROUP INC/THEreit$3,818,000
-16.2%
186,503
-3.4%
0.01%
-11.1%
KBH SellKB HOME$3,685,000
-14.0%
129,512
-3.4%
0.01%
-11.1%
NSP SellINSPERITY INC$3,841,000
+17.2%
55,224
-3.4%
0.01%
+14.3%
FUL SellH.B. FULLER CO.$3,822,000
-10.8%
76,856
-3.4%
0.01%
-11.1%
WFTIQ SellWEATHERFORD INTERNATIONAL PL$3,512,000
-46.1%
1,533,640
-1.9%
0.01%
-38.5%
AEL SellAMERICAN EQUITY INVT LIFE HL$3,872,000
-7.7%
131,868
-3.4%
0.01%
-11.1%
LCII SellLCI INDUSTRIES$3,846,000
-22.6%
36,931
-3.4%
0.01%
-20.0%
BOFI SellBOFI HOLDING INC$3,651,000
+29.1%
90,077
-4.7%
0.01%
+33.3%
CALD SellCALLIDUS SOFTWARE INC$3,708,000
+21.3%
103,135
-3.4%
0.01%
+33.3%
BCPC SellBALCHEM CORP$3,946,000
-2.0%
48,264
-3.4%
0.01%0.0%
SHOO SellSTEVEN MADDEN LTD$3,953,000
-9.2%
90,055
-3.4%
0.01%
-11.1%
NBR SellNABORS INDUSTRIES LTD$3,814,000
+0.4%
545,574
-1.9%
0.01%0.0%
SAFM SellSANDERSON FARMS INC$3,653,000
-17.1%
30,694
-3.4%
0.01%
-11.1%
LANC SellLANCASTER COLONY CORP$3,528,000
-7.9%
28,654
-3.4%
0.01%0.0%
CVBF SellCVB FINANCIAL CORP$3,572,000
-7.1%
157,758
-3.4%
0.01%0.0%
SIG SellSIGNET JEWELERS LTD$3,940,000
-33.7%
102,290
-2.6%
0.01%
-33.3%
TPH SellTRI POINTE GROUP INC$3,755,000
-11.4%
228,554
-3.4%
0.01%
-11.1%
TWLO SellTWILIO INC A$3,616,000
+56.3%
94,713
-3.4%
0.01%
+60.0%
CLVS SellCLOVIS ONCOLOGY INC$3,534,000
-25.0%
66,924
-3.4%
0.01%
-20.0%
PLCE SellCHILDREN S PLACE INC/THE$3,555,000
-10.1%
26,284
-3.4%
0.01%0.0%
WBT SellWELBILT INC$3,832,000
-20.1%
197,027
-3.4%
0.01%
-20.0%
ENV SellENVESTNET INC$3,801,000
+12.3%
66,338
-2.3%
0.01%
+14.3%
CMC SellCOMMERCIAL METALS CO$3,780,000
-7.3%
184,739
-3.4%
0.01%0.0%
LBRDA SellLIBERTY BROADBAND A$3,523,000
-59.7%
41,548
-59.6%
0.01%
-55.6%
FMBI SellFIRST MIDWEST BANCORP INC/IL$3,826,000
-1.0%
155,574
-3.4%
0.01%0.0%
QLYS SellQUALYS INC$3,563,000
+18.4%
48,982
-3.4%
0.01%
+33.3%
RLI SellRLI CORP$3,722,000
+0.9%
58,716
-3.4%
0.01%0.0%
GWB SellGREAT WESTERN BANCORP INC$3,633,000
-2.3%
90,218
-3.4%
0.01%0.0%
AWI SellARMSTRONG WORLD INDUSTRIES$3,803,000
-10.2%
67,544
-3.4%
0.01%
-11.1%
AMCX SellAMC NETWORKS INC A$3,885,000
-7.6%
75,146
-3.4%
0.01%
-11.1%
LGFB SellLIONS GATE ENTERTAINMENT B$3,893,000
-25.7%
161,654
-2.1%
0.01%
-27.3%
LAD SellLITHIA MOTORS INC CL A$3,605,000
-14.5%
35,864
-3.4%
0.01%
-11.1%
EDR SellEDUCATION REALTY TRUST INCreit$3,796,000
-9.4%
115,905
-3.4%
0.01%
-11.1%
VSH SellVISHAY INTERTECHNOLOGY INC$3,755,000
-14.4%
201,865
-4.5%
0.01%
-11.1%
HALO SellHALOZYME THERAPEUTICS INC$3,561,000
-6.6%
181,752
-3.4%
0.01%0.0%
MTX SellMINERALS TECHNOLOGIES INC$3,583,000
-6.1%
53,519
-3.5%
0.01%0.0%
CRUS SellCIRRUS LOGIC INC$3,939,000
-25.7%
96,958
-5.2%
0.01%
-27.3%
UNF SellUNIFIRST CORP/MA$3,764,000
-5.8%
23,283
-3.9%
0.01%0.0%
UCBI SellUNITED COMMUNITY BANKS/GA$3,528,000
+8.7%
111,465
-3.4%
0.01%
+14.3%
UA SellUNDER ARMOUR INC CLASS C$3,693,000
+3.8%
257,335
-3.7%
0.01%
+14.3%
NVRO SellNEVRO CORP$3,699,000
+22.6%
42,684
-2.3%
0.01%
+33.3%
ESRT SellEMPIRE STATE REALTY TRUST Areit$3,520,000
-20.8%
209,647
-3.1%
0.01%
-11.1%
HAWK SellBLACKHAWK NETWORK HOLDINGS I$3,724,000
+21.1%
83,322
-3.4%
0.01%
+33.3%
AEIS SellADVANCED ENERGY INDUSTRIES$3,867,000
-8.5%
60,513
-3.4%
0.01%
-11.1%
HOPE SellHOPE BANCORP INC$3,596,000
-3.7%
197,693
-3.4%
0.01%0.0%
NTB SellBANK OF NT BUTTERFIELD SON$3,678,000
+19.5%
81,948
-3.4%
0.01%
+33.3%
IIVI SellII VI INC$3,742,000
-16.7%
91,483
-4.4%
0.01%
-11.1%
ITRI SellITRON INC$3,725,000
+1.4%
52,066
-3.4%
0.01%0.0%
ESGR SellENSTAR GROUP LTD$3,602,000
+1.2%
17,131
-3.4%
0.01%
+14.3%
SSD SellSIMPSON MANUFACTURING CO INC$3,617,000
-3.1%
62,800
-3.4%
0.01%0.0%
SMTC SellSEMTECH CORP$3,898,000
+11.4%
99,828
-2.4%
0.01%
+14.3%
HELE SellHELEN OF TROY LTD$3,613,000
-12.8%
41,533
-3.4%
0.01%
-11.1%
JACK SellJACK IN THE BOX INC$3,827,000
-16.0%
44,852
-3.4%
0.01%
-11.1%
TREE SellLENDINGTREE INC$3,184,000
-6.9%
9,704
-3.4%
0.01%0.0%
ACAD SellACADIA PHARMACEUTICALS INC$3,384,000
-27.9%
150,582
-3.4%
0.01%
-30.0%
AKR SellACADIA REALTY TRUSTreit$3,109,000
-13.1%
126,400
-3.4%
0.01%0.0%
ALGT SellALLEGIANT TRAVEL CO$3,328,000
+7.7%
19,288
-3.4%
0.01%
+16.7%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTI$3,418,000
-18.0%
276,744
-3.4%
0.01%
-22.2%
UHAL SellAMERCO$3,219,000
-11.2%
9,328
-2.7%
0.01%0.0%
AXE SellANIXTER INTERNATIONAL INC$3,478,000
-3.5%
45,918
-3.2%
0.01%0.0%
AXON SellAXON ENTERPRISE INC$3,119,000
+43.2%
79,342
-3.5%
0.01%
+75.0%
BLMN SellBLOOMIN BRANDS INC$3,351,000
+7.4%
138,023
-5.6%
0.01%
+16.7%
BLDR SellBUILDERS FIRSTSOURCE INC$3,336,000
-12.0%
168,148
-3.4%
0.01%
-12.5%
CRS SellCARPENTER TECHNOLOGY$3,117,000
-16.4%
70,645
-3.4%
0.01%
-12.5%
CARS SellCARS.COM INC$3,190,000
-4.4%
112,589
-2.7%
0.01%0.0%
CAKE SellCHEESECAKE FACTORY INC/THE$3,145,000
-3.4%
65,232
-3.5%
0.01%0.0%
CHGG SellCHEGG INC$3,057,000
+24.8%
147,948
-1.4%
0.01%
+40.0%
CLF SellCLEVELAND CLIFFS INC$3,305,000
-6.2%
475,536
-2.7%
0.01%0.0%
CLDR SellCLOUDERA INC$3,252,000
+28.0%
150,676
-2.0%
0.01%
+40.0%
COLM SellCOLUMBIA SPORTSWEAR CO$3,399,000
+2.7%
44,470
-3.4%
0.01%0.0%
CVLT SellCOMMVAULT SYSTEMS INC$3,382,000
+2.4%
59,127
-6.0%
0.01%0.0%
CMP SellCOMPASS MINERALS INTERNATION$3,114,000
-19.4%
51,642
-3.4%
0.01%
-12.5%
CVG SellCONVERGYS CORP$3,180,000
-8.7%
140,562
-5.1%
0.01%0.0%
CPS SellCOOPER STANDARD HOLDING$3,222,000
-4.8%
26,236
-5.0%
0.01%0.0%
CSOD SellCORNERSTONE ONDEMAND INC$3,162,000
+7.0%
80,839
-3.4%
0.01%
+16.7%
DRH SellDIAMONDROCK HOSPITALITY COreit$3,182,000
-10.6%
304,751
-3.4%
0.01%0.0%
EE SellEL PASO ELECTRIC CO$3,142,000
-11.0%
61,607
-3.4%
0.01%0.0%
EXPO SellEXPONENT INC$3,073,000
+6.9%
39,069
-3.4%
0.01%
+16.7%
FNGN SellFINANCIAL ENGINES INC$3,122,000
+11.6%
89,190
-3.4%
0.01%
+16.7%
GCP SellGCP APPLIED TECHNOLOGIES$3,174,000
-12.0%
109,256
-3.4%
0.01%0.0%
GVA SellGRANITE CONSTRUCTION INC$3,379,000
-14.9%
60,484
-3.4%
0.01%
-12.5%
HYH SellHALYARD HEALTH INC$3,279,000
-3.7%
71,169
-3.5%
0.01%0.0%
INGN SellINOGEN INC$3,230,000
+1.1%
26,295
-2.0%
0.01%0.0%
IBOC SellINTERNATIONAL BANCSHARES CRP$3,245,000
-5.3%
83,430
-3.4%
0.01%0.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC$3,162,000
-0.6%
204,946
-3.5%
0.01%0.0%
JJSF SellJ J SNACK FOODS CORP$3,134,000
-13.1%
22,952
-3.4%
0.01%0.0%
JELD SellJELD WEN HOLDING INC$3,147,000
-24.9%
102,769
-3.4%
0.01%
-22.2%
KMPR SellKEMPER CORP$3,442,000
-20.1%
60,389
-3.4%
0.01%
-22.2%
KW SellKENNEDY WILSON HOLDINGS INC$3,206,000
-3.2%
184,274
-3.5%
0.01%0.0%
LTXB SellLEGACYTEXAS FINANCIAL GROUP$3,083,000
-2.0%
72,004
-3.4%
0.01%
+16.7%
LEXEA SellLIBERTY EXPEDIA HOLD A$3,422,000
-14.7%
87,116
-3.8%
0.01%
-12.5%
MDCO SellMEDICINES COMPANY$3,497,000
+17.6%
106,173
-2.4%
0.01%
+16.7%
MRCY SellMERCURY SYSTEMS INC$3,449,000
-9.1%
71,384
-3.4%
0.01%
-12.5%
MDP SellMEREDITH CORP$3,244,000
-21.3%
60,293
-3.4%
0.01%
-12.5%
MMSI SellMERIT MEDICAL SYSTEMS INC$3,362,000
+1.4%
74,126
-3.4%
0.01%0.0%
MIK SellMICHAELS COS INC/THE$3,396,000
-21.2%
172,315
-3.3%
0.01%
-22.2%
NTCT SellNETSCOUT SYSTEMS INC$3,385,000
-16.5%
128,460
-3.5%
0.01%
-12.5%
NEWR SellNEW RELIC INC$3,452,000
+23.9%
46,577
-3.4%
0.01%
+16.7%
NWS SellNEWS CORP CLASS B$3,257,000
-6.1%
202,312
-3.1%
0.01%0.0%
OASPQ SellOASIS PETROLEUM INC$3,296,000
-6.9%
406,856
-3.4%
0.01%0.0%
OII SellOCEANEERING INTL INC$3,135,000
-14.5%
169,088
-2.5%
0.01%
-12.5%
ONB SellOLD NATIONAL BANCORP$3,459,000
-6.4%
204,687
-3.4%
0.01%
-12.5%
ORA SellORMAT TECHNOLOGIES INC$3,466,000
-14.8%
61,475
-3.4%
0.01%
-12.5%
PSB SellPS BUSINESS PARKS INC/CAreit$3,405,000
-12.7%
30,120
-3.4%
0.01%
-12.5%
PDCO SellPATTERSON COS INC$3,039,000
-40.6%
136,722
-3.4%
0.01%
-36.4%
PEGA SellPEGASYSTEMS INC$3,386,000
+24.3%
55,829
-3.4%
0.01%
+16.7%
PENN SellPENN NATIONAL GAMING INC$3,390,000
-19.0%
129,102
-3.4%
0.01%
-22.2%
PBI SellPITNEY BOWES INC$3,449,000
-5.6%
316,735
-3.0%
0.01%
-12.5%
PAH SellPLATFORM SPECIALTY PRODUCTS$3,372,000
-6.2%
350,181
-3.3%
0.01%0.0%
PLXS SellPLEXUS CORP$3,056,000
-4.9%
51,161
-3.4%
0.01%0.0%
RRR SellRED ROCK RESORTS INC CLASS A$3,077,000
-16.2%
105,093
-3.4%
0.01%
-12.5%
REXR SellREXFORD INDUSTRIAL REALTY INreit$3,391,000
-4.6%
117,786
-3.4%
0.01%0.0%
ROG SellROGERS CORP$3,285,000
-28.7%
27,478
-3.4%
0.01%
-22.2%
SM SellSM ENERGY CO$3,391,000
-20.6%
188,096
-2.8%
0.01%
-22.2%
FLOW SellSPX FLOW INC$3,105,000
-0.0%
63,114
-3.4%
0.01%
+16.7%
SRCI SellSRC ENERGY INC$3,468,000
+9.3%
367,796
-1.1%
0.01%0.0%
SBH SellSALLY BEAUTY HOLDINGS INC$3,396,000
-17.0%
206,423
-5.3%
0.01%
-12.5%
SGMS SellSCIENTIFIC GAMES CORP$3,373,000
-21.6%
81,085
-3.4%
0.01%
-22.2%
SLGN SellSILGAN HOLDINGS INC$3,165,000
-8.4%
113,635
-3.4%
0.01%0.0%
SJI SellSOUTH JERSEY INDUSTRIES$3,426,000
-12.9%
121,677
-3.4%
0.01%
-12.5%
STAG SellSTAG INDUSTRIAL INCreit$3,453,000
-15.4%
144,369
-3.4%
0.01%
-12.5%
SUPN SellSUPERNUS PHARMACEUTICALS INC$3,369,000
+11.0%
73,563
-3.4%
0.01%
+16.7%
SKT SellTANGER FACTORY OUTLET CENTERreit$3,284,000
-19.7%
149,276
-3.2%
0.01%
-12.5%
TPX SellTEMPUR SEALY INTERNATIONAL I$3,342,000
-30.1%
73,790
-3.2%
0.01%
-30.0%
THC SellTENET HEALTHCARE CORP$3,266,000
+54.9%
134,695
-3.2%
0.01%
+75.0%
TSRO SellTESARO INC$3,350,000
-33.3%
58,625
-3.3%
0.01%
-30.0%
THS SellTREEHOUSE FOODS INC$3,380,000
-25.1%
88,323
-3.2%
0.01%
-22.2%
TRMK SellTRUSTMARK CORP$3,203,000
-5.5%
102,797
-3.4%
0.01%0.0%
SLCA SellUS SILICA HOLDINGS INC$3,176,000
-24.3%
124,444
-3.4%
0.01%
-22.2%
UNFI SellUNITED NATURAL FOODS INC$3,502,000
-15.4%
81,545
-3.0%
0.01%
-22.2%
UE SellURBAN EDGE PROPERTIESreit$3,363,000
-19.1%
157,524
-3.4%
0.01%
-22.2%
VIAV SellVIAVI SOLUTIONS INC$3,390,000
+7.4%
348,751
-3.4%
0.01%
+16.7%
VG SellVONAGE HOLDINGS CORP$3,338,000
+1.2%
313,467
-3.4%
0.01%0.0%
WRE SellWASHINGTON REITreit$3,278,000
-15.3%
120,088
-3.5%
0.01%
-12.5%
WTS SellWATTS WATER TECHNOLOGIES A$3,295,000
-1.2%
42,408
-3.4%
0.01%0.0%
INT SellWORLD FUEL SERVICES CORP$3,243,000
-13.5%
132,080
-0.9%
0.01%
-12.5%
XHR SellXENIA HOTELS RESORTS INCreit$3,234,000
-11.8%
163,996
-3.4%
0.01%
-12.5%
ESV SellENSCO PLC CL A$3,160,000
-27.2%
719,897
-1.9%
0.01%
-22.2%
TVPT SellTRAVELPORT WORLDWIDE LTD$3,090,000
+20.8%
189,136
-3.4%
0.01%
+40.0%
WMGI SellWRIGHT MEDICAL GROUP NV$3,203,000
-12.5%
161,447
-2.1%
0.01%
-12.5%
FFBC SellFIRST FINANCIAL BANCORP$2,755,000
+7.6%
93,871
-3.4%
0.01%
+20.0%
LPNT SellLIFEPOINT HEALTH INC$2,885,000
-9.8%
61,374
-4.4%
0.01%
-14.3%
FWONA SellLIBERTY MEDIA CORP LIBERTY Atracking stk$2,936,000
-11.7%
100,236
-1.3%
0.01%
-14.3%
FRME SellFIRST MERCHANTS CORP$2,603,000
-4.2%
62,426
-3.4%
0.01%0.0%
LXP SellLEXINGTON REALTY TRUSTreit$2,598,000
-21.2%
330,052
-3.4%
0.01%
-14.3%
FELE SellFRANKLIN ELECTRIC CO INC$2,873,000
-14.3%
70,509
-3.5%
0.01%
-14.3%
KAMN SellKAMAN CORP$2,615,000
+2.0%
42,090
-3.4%
0.01%
+20.0%
ACXM SellACXIOM CORP$2,739,000
-20.5%
120,629
-3.5%
0.01%
-14.3%
GTTN SellGTT COMMUNICATIONS INC$2,675,000
+16.7%
47,177
-3.4%
0.01%
+20.0%
IRBT SellIROBOT CORP$2,631,000
-17.8%
40,980
-1.8%
0.01%
-14.3%
AERI SellAERIE PHARMACEUTICALS INC$2,812,000
-9.9%
51,826
-0.8%
0.01%0.0%
AJRD SellAEROJET ROCKETDYNE HOLDINGS$2,947,000
-13.4%
105,347
-3.4%
0.01%
-14.3%
AKRXQ SellAKORN INC$2,577,000
-43.9%
137,743
-3.4%
0.01%
-33.3%
HMN SellHORACE MANN EDUCATORS$2,663,000
-6.3%
62,289
-3.4%
0.01%0.0%
AIN SellALBANY INTL CORP CL A$2,742,000
-1.4%
43,729
-3.4%
0.01%0.0%
AMED SellAMEDISYS INC$2,619,000
+10.6%
43,402
-3.4%
0.01%
+20.0%
WOR SellWORTHINGTON INDUSTRIES$2,847,000
-8.5%
66,338
-6.1%
0.01%0.0%
AWR SellAMERICAN STATES WATER CO$2,935,000
-11.5%
55,316
-3.4%
0.01%
-14.3%
ABCB SellAMERIS BANCORP$2,926,000
+6.0%
55,321
-3.4%
0.01%0.0%
ANAB SellANAPTYSBIO INC$2,830,000
-0.1%
27,187
-3.4%
0.01%0.0%
WSBC SellWESBANCO INC$2,713,000
+0.5%
64,139
-3.4%
0.01%0.0%
WERN SellWERNER ENTERPRISES INC$2,651,000
-8.8%
72,643
-3.4%
0.01%0.0%
ARI SellAPOLLO COMMERCIAL REAL ESTATreit$2,945,000
-5.9%
163,816
-3.4%
0.01%0.0%
WW SellWEIGHT WATCHERS INTL INC$2,717,000
+39.0%
42,641
-3.4%
0.01%
+50.0%
WAGE SellWAGEWORKS INC$2,738,000
-29.6%
60,579
-3.4%
0.01%
-25.0%
WDR SellWADDELL REED FINANCIAL A$2,605,000
-13.4%
128,899
-4.2%
0.01%0.0%
WDFC SellWD 40 CO$2,772,000
+7.8%
21,050
-3.4%
0.01%
+20.0%
PAY SellVERIFONE SYSTEMS INC$2,580,000
-17.1%
167,779
-4.5%
0.01%0.0%
UFPI SellUNIVERSAL FOREST PRODUCTS$2,967,000
-16.7%
91,418
-3.4%
0.01%
-14.3%
BANR SellBANNER CORPORATION$2,747,000
-4.1%
49,507
-4.7%
0.01%0.0%
BIG SellBIG LOTS INC$2,998,000
-25.1%
68,868
-3.4%
0.01%
-25.0%
TNET SellTRINET GROUP INC$2,919,000
+0.9%
63,020
-3.4%
0.01%0.0%
BRC SellBRADY CORPORATION CL A$2,627,000
-5.4%
70,700
-3.5%
0.01%0.0%
EAT SellBRINKER INTERNATIONAL INC$2,689,000
-9.9%
74,476
-3.0%
0.01%0.0%
TRNO SellTERRENO REALTY CORPreit$2,858,000
-3.3%
82,830
-1.8%
0.01%0.0%
BRKS SellBROOKS AUTOMATION INC$2,869,000
+10.9%
105,955
-2.3%
0.01%
+20.0%
CWT SellCALIFORNIA WATER SERVICE GRP$2,726,000
-20.6%
73,181
-3.4%
0.01%
-14.3%
CBM SellCAMBREX CORP$2,588,000
+5.3%
49,481
-3.4%
0.01%
+20.0%
HF SellHFF INC CLASS A$2,782,000
-1.3%
55,980
-3.4%
0.01%0.0%
HTH SellHILLTOP HOLDINGS INC$2,619,000
-10.6%
111,640
-3.4%
0.01%0.0%
ONCE SellSPARK THERAPEUTICS INC$2,803,000
+25.1%
42,091
-3.4%
0.01%
+20.0%
HRG SellHRG GROUP INC$2,988,000
-6.0%
181,192
-3.4%
0.01%
-14.3%
BID SellSOTHEBY S$2,978,000
-3.9%
58,042
-3.4%
0.01%0.0%
SFBS SellSERVISFIRST BANCSHARES INC$2,877,000
-5.0%
70,477
-3.4%
0.01%0.0%
SEM SellSELECT MEDICAL HOLDINGS CORP$2,822,000
-5.6%
163,596
-3.4%
0.01%0.0%
GTLS SellCHART INDUSTRIES INC$2,755,000
+21.6%
46,668
-3.5%
0.01%
+20.0%
INDB SellINDEPENDENT BANK CORP/MA$2,949,000
-1.0%
41,217
-3.4%
0.01%0.0%
SANM SellSANMINA CORP$2,937,000
-23.8%
112,315
-3.8%
0.01%
-25.0%
HA SellHAWAIIAN HOLDINGS INC$2,990,000
-8.3%
77,259
-5.5%
0.01%
-14.3%
SAIA SellSAIA INC$2,898,000
+2.7%
38,557
-3.4%
0.01%0.0%
ROIC SellRETAIL OPPORTUNITY INVESTMENreit$2,912,000
-14.5%
164,820
-3.5%
0.01%
-14.3%
ABM SellABM INDUSTRIES INC$2,952,000
-13.8%
88,178
-2.9%
0.01%
-14.3%
RNST SellRENASANT CORP$2,937,000
+0.5%
69,008
-3.4%
0.01%0.0%
CCOI SellCOGENT COMMUNICATIONS HOLDIN$2,778,000
-6.5%
64,020
-2.4%
0.01%0.0%
RH SellRH$2,917,000
+6.8%
30,611
-3.4%
0.01%0.0%
QCP SellQUALITY CARE PROPERTIESreit$2,797,000
+35.8%
143,960
-3.4%
0.01%
+50.0%
QTS SellQTS REALTY TRUST INC CL Areit$2,721,000
-35.4%
75,136
-3.4%
0.01%
-33.3%
CNMD SellCONMED CORP$2,648,000
+20.0%
41,817
-3.4%
0.01%
+20.0%
INSM SellINSMED INC$2,624,000
-30.2%
116,525
-3.4%
0.01%
-25.0%
KWR SellQUAKER CHEMICAL CORP$2,932,000
-5.1%
19,795
-3.4%
0.01%0.0%
PSTG SellPURE STORAGE INC CLASS A$2,950,000
+21.5%
147,846
-3.4%
0.01%
+20.0%
PBYI SellPUMA BIOTECHNOLOGY INC$3,023,000
-32.5%
44,420
-1.9%
0.01%
-33.3%
PRGS SellPROGRESS SOFTWARE CORP$2,691,000
-15.8%
69,994
-6.8%
0.01%
-14.3%
PSMT SellPRICESMART INC$2,813,000
-6.2%
33,663
-3.4%
0.01%0.0%
PBH SellPRESTIGE BRANDS HOLDINGS INC$2,736,000
-26.7%
81,153
-3.5%
0.01%
-25.0%
PINC SellPREMIER INC CLASS A$2,710,000
-0.7%
86,566
-7.4%
0.01%0.0%
POWI SellPOWER INTEGRATIONS INC$2,987,000
-10.2%
43,703
-3.4%
0.01%
-14.3%
PTLA SellPORTOLA PHARMACEUTICALS INC$2,828,000
-35.2%
86,586
-3.4%
0.01%
-33.3%
POLY SellPLANTRONICS INC$3,029,000
+15.2%
50,175
-3.9%
0.01%
+20.0%
CVA SellCOVANTA HOLDING CORP$2,589,000
-17.1%
178,568
-3.4%
0.01%0.0%
PLAY SellDAVE BUSTER S ENTERTAINMEN$2,590,000
-28.3%
62,057
-5.2%
0.01%
-14.3%
PRAA SellPRA GROUP INC$2,586,000
+10.6%
68,058
-3.4%
0.01%
+20.0%
OTTR SellOTTER TAIL CORP$2,600,000
-5.7%
59,982
-3.3%
0.01%0.0%
DORM SellDORMAN PRODUCTS INC$2,717,000
+3.3%
41,037
-4.6%
0.01%
+20.0%
DRQ SellDRIL QUIP INC$2,584,000
-9.3%
57,678
-3.5%
0.01%0.0%
ITGR SellINTEGER HOLDINGS CORP$2,703,000
+22.0%
47,794
-2.2%
0.01%
+20.0%
EGBN SellEAGLE BANCORP INC$2,875,000
-0.1%
48,039
-3.4%
0.01%0.0%
EBIX SellEBIX INC$2,728,000
-9.2%
36,616
-3.4%
0.01%0.0%
NTGR SellNETGEAR INC$2,726,000
-5.9%
47,659
-3.4%
0.01%0.0%
NAV SellNAVISTAR INTERNATIONAL CORP$2,650,000
-21.2%
75,765
-3.4%
0.01%
-14.3%
ANF SellABERCROMBIE FITCH CO CL A$2,833,000
+32.7%
117,001
-4.5%
0.01%
+50.0%
EBS SellEMERGENT BIOSOLUTIONS INC$2,687,000
+9.5%
51,029
-3.4%
0.01%
+20.0%
MYGN SellMYRIAD GENETICS INC$2,939,000
-16.9%
99,448
-3.4%
0.01%
-14.3%
MORN SellMORNINGSTAR INC$2,783,000
-4.8%
29,140
-3.4%
0.01%0.0%
MNRO SellMONRO INC$2,588,000
-9.2%
48,275
-3.5%
0.01%0.0%
MINI SellMOBILE MINI INC$2,913,000
+21.8%
66,966
-3.4%
0.01%
+20.0%
MLHR SellHERMAN MILLER INC$2,905,000
-22.9%
90,914
-3.4%
0.01%
-25.0%
MTOR SellMERITOR INC$2,624,000
-15.3%
127,610
-3.4%
0.01%0.0%
MTH SellMERITAGE HOMES CORP$2,654,000
-14.6%
58,656
-3.4%
0.01%0.0%
ESL SellESTERLINE TECHNOLOGIES CORP$2,918,000
-5.4%
39,891
-3.4%
0.01%0.0%
MDR SellMCDERMOTT INTL INC$2,628,000
-10.6%
431,462
-3.4%
0.01%0.0%
EXLS SellEXLSERVICE HOLDINGS INC$2,781,000
-10.7%
49,858
-3.4%
0.01%0.0%
DOOR SellMASONITE INTERNATIONAL CORP$2,653,000
-20.1%
43,238
-3.4%
0.01%
-14.3%
FCB SellFCB FINANCIAL HOLDINGS CL A$2,854,000
-1.6%
55,854
-2.2%
0.01%0.0%
FCN SellFTI CONSULTING INC$2,790,000
+8.9%
57,634
-3.4%
0.01%
+20.0%
FOE SellFERRO CORP$2,962,000
-4.9%
127,576
-3.4%
0.01%0.0%
MGEE SellMGE ENERGY INC$2,986,000
-14.1%
53,219
-3.4%
0.01%
-14.3%
FNSR SellFINISAR CORPORATION$2,746,000
-25.0%
173,708
-3.4%
0.01%
-25.0%
IVR SellINVESCO MORTGAGE CAPITALreit$2,806,000
-11.2%
171,308
-3.4%
0.01%
-14.3%
MB SellMINDBODY INC CLASS A$2,543,000
+23.4%
65,384
-3.4%
0.01%
+25.0%
GBX SellGREENBRIER COMPANIES INC$2,118,000
-8.0%
42,148
-2.4%
0.01%0.0%
IPXL SellIMPAX LABORATORIES INC$2,175,000
+12.9%
111,807
-3.4%
0.01%
+25.0%
IMMU SellIMMUNOMEDICS INC$2,274,000
-12.7%
155,679
-3.4%
0.01%0.0%
IMPV SellIMPERVA INC$2,244,000
+5.3%
51,818
-3.4%
0.01%
+25.0%
INFN SellINFINERA CORP$2,440,000
+65.8%
224,707
-3.4%
0.01%
+66.7%
IOSP SellINNOSPEC INC$2,504,000
-6.1%
36,508
-3.4%
0.01%0.0%
TILE SellINTERFACE INC$2,292,000
-3.2%
90,958
-3.4%
0.01%0.0%
GNW SellGENWORTH FINANCIAL INC CL A$2,342,000
-11.2%
827,689
-2.3%
0.01%0.0%
BGC SellGENERAL CABLE CORP$2,265,000
-1.4%
76,519
-1.5%
0.01%0.0%
GME SellGAMESTOP CORP CLASS A$2,287,000
-30.9%
181,225
-1.8%
0.01%
-28.6%
GIII SellG III APPAREL GROUP LTD$2,485,000
-1.3%
65,958
-3.4%
0.01%0.0%
KALU SellKAISER ALUMINUM CORP$2,547,000
-8.7%
25,239
-3.4%
0.01%
-16.7%
FCPT SellFOUR CORNERS PROPERTY TRUSTreit$2,170,000
-13.2%
93,979
-3.4%
0.01%0.0%
KRA SellKRATON CORP$2,179,000
-4.3%
45,666
-3.4%
0.01%0.0%
FWRD SellFORWARD AIR CORP$2,382,000
-12.0%
45,061
-4.4%
0.01%
-16.7%
LTC SellLTC PROPERTIES INCreit$2,278,000
-15.7%
59,958
-3.4%
0.01%
-16.7%
LQ SellLA QUINTA HOLDINGS INC$2,350,000
-1.1%
124,295
-3.4%
0.01%0.0%
LZB SellLA Z BOY INC$2,136,000
-10.1%
71,313
-6.4%
0.01%0.0%
LPI SellLAREDO PETROLEUM INC$2,164,000
-20.7%
248,498
-3.4%
0.01%
-16.7%
FIVN SellFIVE9 INC$2,418,000
+15.7%
81,154
-3.4%
0.01%
+25.0%
FHB SellFIRST HAWAIIAN INC$2,408,000
-7.6%
86,531
-3.1%
0.01%0.0%
LGFA SellLIONS GATE ENTERTAINMENT A$2,131,000
-25.4%
82,517
-2.3%
0.01%
-16.7%
MRC SellMRC GLOBAL INC$2,237,000
-6.2%
136,073
-3.4%
0.01%0.0%
CLI SellMACK CALI REALTY CORPreit$2,307,000
-25.1%
138,043
-3.3%
0.01%
-16.7%
MANT SellMANTECH INTERNATIONAL CORP A$2,177,000
+6.8%
39,246
-3.4%
0.01%
+25.0%
XOGAQ SellEXTRACTION OIL GAS INC$2,243,000
-22.5%
195,736
-3.2%
0.01%
-16.7%
MTCH SellMATCH GROUP INC$2,489,000
+37.1%
56,018
-3.4%
0.01%
+25.0%
MATW SellMATTHEWS INTL CORP CLASS A$2,410,000
-7.5%
47,623
-3.5%
0.01%0.0%
MXL SellMAXLINEAR INC$2,130,000
-16.9%
93,643
-3.5%
0.01%0.0%
MEI SellMETHODE ELECTRONICS INC$2,132,000
-5.8%
54,538
-3.4%
0.01%0.0%
ESE SellESCO TECHNOLOGIES INC$2,273,000
-6.1%
38,820
-3.4%
0.01%0.0%
MC SellMOELIS CO CLASS A$2,419,000
+1.3%
47,573
-3.4%
0.01%0.0%
NPO SellENPRO INDUSTRIES INC$2,494,000
-20.1%
32,233
-3.4%
0.01%
-16.7%
MLI SellMUELLER INDUSTRIES INC$2,267,000
-28.8%
86,671
-3.5%
0.01%
-28.6%
MWA SellMUELLER WATER PRODUCTS INC A$2,552,000
-16.2%
234,819
-3.4%
0.01%
-16.7%
NBTB SellN B T BANCORP INC$2,307,000
-6.8%
65,014
-3.4%
0.01%0.0%
ERI SellELDORADO RESORTS INC$2,354,000
-3.8%
71,319
-3.4%
0.01%0.0%
EGHT Sell8X8 INC$2,542,000
+29.5%
136,323
-2.1%
0.01%
+25.0%
NWBI SellNORTHWEST BANCSHARES INC$2,388,000
-4.4%
144,210
-3.4%
0.01%0.0%
NWN SellNORTHWEST NATURAL GAS CO$2,496,000
-6.7%
43,304
-3.4%
0.01%0.0%
NOVT SellNOVANTA INC$2,544,000
+0.8%
48,789
-3.4%
0.01%0.0%
NXTM SellNXSTAGE MEDICAL INC$2,455,000
-1.0%
98,770
-3.5%
0.01%0.0%
OCLR SellOCLARO INC$2,443,000
+38.8%
255,560
-2.1%
0.01%
+25.0%
OMCL SellOMNICELL INC$2,475,000
-13.7%
57,038
-3.5%
0.01%
-16.7%
PPBI SellPACIFIC PREMIER BANCORP INC$2,400,000
-2.9%
59,699
-3.4%
0.01%0.0%
DSW SellDSW INC CLASS A$2,248,000
+1.4%
100,081
-3.4%
0.01%0.0%
PZZA SellPAPA JOHN S INTL INC$2,266,000
-1.4%
39,539
-3.5%
0.01%0.0%
PRK SellPARK NATIONAL CORP$2,111,000
-3.7%
20,345
-3.4%
0.01%0.0%
PATK SellPATRICK INDUSTRIES INC$2,287,000
-14.0%
36,979
-3.4%
0.01%0.0%
PAG SellPENSKE AUTOMOTIVE GROUP INC$2,567,000
-10.4%
57,905
-3.3%
0.01%
-16.7%
CUB SellCUBIC CORP$2,443,000
+4.1%
38,414
-3.5%
0.01%0.0%
PNK SellPINNACLE ENTERTAINMENT INC$2,430,000
-11.0%
80,594
-3.4%
0.01%
-16.7%
COUP SellCOUPA SOFTWARE INC$2,245,000
+44.9%
49,210
-0.8%
0.01%
+66.7%
CORT SellCORCEPT THERAPEUTICS INC$2,284,000
-12.0%
138,820
-3.4%
0.01%0.0%
CTB SellCOOPER TIRE RUBBER$2,402,000
-19.5%
81,990
-2.8%
0.01%
-16.7%
PFS SellPROVIDENT FINANCIAL SERVICES$2,404,000
-8.3%
93,958
-3.4%
0.01%0.0%
QTWO SellQ2 HOLDINGS INC$2,213,000
+21.5%
48,578
-1.7%
0.01%
+25.0%
QDEL SellQUIDEL CORP$2,242,000
+15.4%
43,275
-3.4%
0.01%
+25.0%
RMBS SellRAMBUS INC$2,220,000
-8.7%
165,280
-3.3%
0.01%0.0%
FIX SellCOMFORT SYSTEMS USA INC$2,316,000
-8.7%
56,134
-3.4%
0.01%0.0%
CDE SellCOEUR MINING INC$2,258,000
+3.0%
282,305
-3.4%
0.01%0.0%
SPXC SellSPX CORP$2,107,000
-0.0%
64,873
-3.4%
0.01%
+25.0%
CBI SellCHICAGO BRIDGE IRON CO NV$2,370,000
-12.9%
164,603
-2.4%
0.01%
-16.7%
CHSP SellCHESAPEAKE LODGING TRUSTreit$2,507,000
-0.8%
90,134
-3.4%
0.01%0.0%
SGMO SellSANGAMO THERAPEUTICS INC$2,426,000
+11.9%
127,696
-3.4%
0.01%
+25.0%
SEMG SellSEMGROUP CORP CLASS A$2,163,000
-31.6%
101,088
-3.5%
0.01%
-28.6%
CENTA SellCENTRAL GARDEN AND PET CO A$2,133,000
+1.7%
53,846
-3.2%
0.01%
+25.0%
SHEN SellSHENANDOAH TELECOMMUNICATION$2,545,000
+2.8%
70,690
-3.5%
0.01%0.0%
CVCO SellCAVCO INDUSTRIES INC$2,262,000
+10.0%
13,016
-3.4%
0.01%
+25.0%
SBGI SellSINCLAIR BROADCAST GROUP A$2,464,000
-42.6%
78,731
-30.5%
0.01%
-44.4%
SNBR SellSLEEP NUMBER CORP$2,103,000
-9.7%
59,825
-3.4%
0.01%0.0%
SPPI SellSPECTRUM PHARMACEUTICALS INC$2,129,000
-18.0%
132,334
-3.4%
0.01%0.0%
CFFN SellCAPITOL FEDERAL FINANCIAL IN$2,417,000
-11.0%
195,730
-3.4%
0.01%
-16.7%
ELY SellCALLAWAY GOLF COMPANY$2,331,000
+13.5%
142,475
-3.4%
0.01%
+25.0%
SCL SellSTEPAN CO$2,528,000
+1.7%
30,394
-3.4%
0.01%0.0%
CAL SellCALERES INC$2,154,000
-3.1%
64,108
-3.4%
0.01%0.0%
INN SellSUMMIT HOTEL PROPERTIES INCreit$2,150,000
-13.7%
157,953
-3.4%
0.01%0.0%
CVGW SellCALAVO GROWERS INC$2,252,000
+5.6%
24,420
-3.4%
0.01%
+25.0%
CZR SellCAESARS ENTERTAINMENT CORP$2,340,000
-14.1%
207,987
-3.4%
0.01%
-16.7%
SYNA SellSYNAPTICS INC$2,398,000
+10.5%
52,448
-3.5%
0.01%
+25.0%
CSGS SellCSG SYSTEMS INTL INC$2,301,000
-0.2%
50,814
-3.4%
0.01%0.0%
TTMI SellTTM TECHNOLOGIES$2,152,000
-5.7%
140,755
-3.4%
0.01%0.0%
TAHO SellTAHOE RESOURCES INC$2,357,000
-5.2%
502,525
-3.1%
0.01%0.0%
CNA SellCNA FINANCIAL CORP$2,173,000
-9.9%
44,029
-3.1%
0.01%0.0%
BOX SellBOX INC CLASS A$2,533,000
-6.0%
123,240
-3.4%
0.01%
-16.7%
EPAY SellBOTTOMLINE TECHNOLOGIES DE$2,346,000
+7.8%
60,550
-3.5%
0.01%
+25.0%
SAM SellBOSTON BEER COMPANY INC A$2,398,000
-4.4%
12,683
-3.4%
0.01%0.0%
TIVO SellTIVO CORP$2,473,000
-16.1%
182,487
-3.4%
0.01%
-16.7%
TVTY SellTIVITY HEALTH INC$2,230,000
+5.9%
56,244
-2.4%
0.01%
+25.0%
BCC SellBOISE CASCADE CO$2,275,000
-6.5%
58,934
-3.4%
0.01%0.0%
BHLB SellBERKSHIRE HILLS BANCORP INC$2,309,000
+0.2%
60,855
-3.4%
0.01%0.0%
BHE SellBENCHMARK ELECTRONICS INC$2,274,000
-0.9%
76,177
-3.4%
0.01%0.0%
UBNT SellUBIQUITI NETWORKS INC$2,351,000
-6.4%
34,165
-3.4%
0.01%0.0%
BGS SellBG FOODS INC$2,371,000
-34.9%
100,035
-3.5%
0.01%
-28.6%
AAWW SellATLAS AIR WORLDWIDE HOLDINGS$2,141,000
-0.6%
35,414
-3.5%
0.01%
+25.0%
APAM SellARTISAN PARTNERS ASSET MA A$2,318,000
-17.7%
69,623
-2.4%
0.01%
-16.7%
WSFS SellWSFS FINANCIAL CORP$2,205,000
-3.3%
46,034
-3.4%
0.01%0.0%
WD SellWALKER DUNLOP INC$2,512,000
+20.8%
42,281
-3.4%
0.01%
+25.0%
WABC SellWESTAMERICA BANCORPORATION$2,252,000
-5.8%
38,780
-3.4%
0.01%0.0%
AXL SellAMERICAN AXLE MFG HOLDINGS$2,290,000
-13.7%
150,430
-3.4%
0.01%0.0%
AMBA SellAMBARELLA INC$2,422,000
-19.4%
49,441
-3.4%
0.01%
-16.7%
ENDP SellENDO INTERNATIONAL PLC$2,153,000
-25.9%
362,524
-3.2%
0.01%
-16.7%
FDP SellFRESH DEL MONTE PRODUCE INC$2,233,000
-8.3%
49,355
-3.4%
0.01%0.0%
KOS SellKOSMOS ENERGY LTD$2,367,000
-10.9%
375,672
-3.1%
0.01%0.0%
EPAC SellACTUANT CORP A$2,110,000
-11.2%
90,742
-3.4%
0.01%0.0%
MNKKQ SellMALLINCKRODT PLC$2,232,000
-37.9%
154,115
-3.2%
0.01%
-28.6%
XLRN SellACCELERON PHARMA INC$2,235,000
-11.0%
57,172
-3.4%
0.01%0.0%
PRTA SellPROTHENA CORP PLC$2,171,000
-4.3%
59,139
-2.3%
0.01%0.0%
TRTN SellTRITON INTERNATIONAL LTD/BER$2,193,000
-21.1%
71,670
-3.4%
0.01%
-16.7%
ABAX SellABAXIS INC$2,360,000
+37.8%
33,412
-3.4%
0.01%
+25.0%
AKS SellAK STEEL HOLDING CORP$2,177,000
-22.7%
480,594
-3.4%
0.01%
-16.7%
TROX SellTRONOX LTD CL A$2,525,000
-13.1%
136,946
-3.4%
0.01%
-16.7%
AIR SellAAR CORP$2,188,000
+9.8%
49,595
-2.2%
0.01%
+25.0%
AAON SellAAON INC$2,460,000
+2.6%
63,081
-3.4%
0.01%0.0%
HSC SellHARSCO CORP$2,529,000
+7.0%
122,485
-3.4%
0.01%0.0%
HL SellHECLA MINING CO$2,201,000
-10.8%
599,794
-3.5%
0.01%0.0%
HRI SellHERC HOLDINGS INC$2,397,000
+0.3%
36,898
-3.4%
0.01%0.0%
HMSY SellHMS HOLDINGS CORP$2,150,000
-4.1%
127,669
-3.5%
0.01%0.0%
HNI SellHNI CORP$2,380,000
-10.8%
65,939
-4.6%
0.01%0.0%
GPORQ SellGULFPORT ENERGY CORP$2,485,000
-26.9%
257,548
-3.3%
0.01%
-28.6%
GRPN SellGROUPON INC$2,246,000
-17.8%
517,492
-3.4%
0.01%
-16.7%
ENSG SellENSIGN GROUP INC/THE$1,959,000
+16.2%
74,485
-1.9%
0.00%
+33.3%
CHS SellCHICO S FAS INC$1,893,000
-1.1%
209,407
-3.6%
0.00%0.0%
FN SellFABRINET$1,735,000
+5.7%
55,284
-3.4%
0.00%
+33.3%
DIOD SellDIODES INC$1,809,000
+2.7%
59,373
-3.4%
0.00%0.0%
MATX SellMATSON INC$1,840,000
-8.3%
64,251
-4.5%
0.00%0.0%
DIN SellDINE BRANDS GLOBAL INC$1,717,000
+24.7%
26,189
-3.5%
0.00%
+33.3%
BMCH SellBMC STOCK HOLDINGS INC$1,950,000
-25.3%
99,741
-3.4%
0.00%
-20.0%
GEF SellGREIF INC CL A$2,033,000
-16.6%
38,903
-3.4%
0.00%
-20.0%
DDS SellDILLARDS INC CL A$1,885,000
+24.8%
23,461
-6.8%
0.00%
+33.3%
FMI SellFOUNDATION MEDICINE INC$1,737,000
+11.6%
22,052
-3.4%
0.00%
+33.3%
OPK SellOPKO HEALTH INC$1,697,000
-37.4%
535,389
-3.3%
0.00%
-33.3%
GCI SellGANNETT CO INC$1,709,000
-17.9%
171,275
-4.6%
0.00%0.0%
CPK SellCHESAPEAKE UTILITIES CORP$1,696,000
-13.4%
24,111
-3.3%
0.00%0.0%
DBD SellDIEBOLD NIXDORF INC$1,772,000
-9.1%
115,069
-3.5%
0.00%0.0%
HEES SellHE EQUIPMENT SERVICES INC$1,847,000
-8.6%
47,999
-3.4%
0.00%0.0%
ADC SellAGREE REALTY CORPreit$2,072,000
-9.8%
43,129
-3.4%
0.00%
-20.0%
RDC SellROWAN COMPANIES PLC A$2,051,000
-28.8%
177,731
-3.4%
0.00%
-33.3%
AIMT SellAIMMUNE THERAPEUTICS INC$1,723,000
-17.9%
54,145
-2.4%
0.00%0.0%
ATSG SellAIR TRANSPORT SERVICES GROUP$2,089,000
-2.6%
89,563
-3.4%
0.00%0.0%
MGRC SellMCGRATH RENTCORP$1,916,000
+10.4%
35,690
-3.4%
0.00%0.0%
BMI SellBADGER METER INC$2,016,000
-4.7%
42,755
-3.4%
0.00%0.0%
OXM SellOXFORD INDUSTRIES INC$1,871,000
-4.2%
25,091
-3.4%
0.00%0.0%
SAFT SellSAFETY INSURANCE GROUP INC$1,709,000
-7.8%
22,234
-3.5%
0.00%0.0%
DNRCQ SellDENBURY RESOURCES INC$1,660,000
+19.9%
605,682
-3.4%
0.00%
+33.3%
ECPG SellENCORE CAPITAL GROUP INC$1,653,000
+3.8%
36,565
-3.4%
0.00%
+33.3%
FOXF SellFOX FACTORY HOLDING CORP$1,863,000
-13.2%
53,374
-3.4%
0.00%0.0%
KN SellKNOWLES CORP$1,691,000
-17.0%
134,278
-3.4%
0.00%0.0%
PTCT SellPTC THERAPEUTICS INC$1,652,000
+56.7%
61,064
-3.4%
0.00%
+100.0%
GES SellGUESS INC$1,889,000
+18.4%
91,091
-3.6%
0.00%
+33.3%
ZGNX SellZOGENIX INC$2,088,000
-3.4%
52,128
-3.4%
0.00%0.0%
PCRX SellPACIRA PHARMACEUTICALS INC$1,886,000
-33.3%
60,559
-2.2%
0.00%
-33.3%
P SellPANDORA MEDIA INC$1,862,000
+0.9%
370,089
-3.4%
0.00%0.0%
FCF SellFIRST COMMONWEALTH FINL CORP$2,083,000
-4.7%
147,420
-3.4%
0.00%0.0%
MCY SellMERCURY GENERAL CORP$2,038,000
-16.9%
44,435
-3.1%
0.00%
-20.0%
LC SellLENDINGCLUB CORP$1,740,000
-18.2%
497,057
-3.5%
0.00%0.0%
KRG SellKITE REALTY GROUP TRUSTreit$1,923,000
-24.9%
126,285
-3.3%
0.00%
-20.0%
AIMC SellALTRA INDUSTRIAL MOTION CORP$2,006,000
-11.9%
43,666
-3.4%
0.00%
-20.0%
PEGI SellPATTERN ENERGY GROUP INC A$2,074,000
-22.2%
119,979
-3.2%
0.00%
-20.0%
CNNE SellCANNAE HOLDINGS INC$1,778,000
+7.1%
94,264
-3.3%
0.00%
+33.3%
PCTY SellPAYLOCITY HOLDING CORP$2,068,000
+5.0%
40,366
-3.4%
0.00%0.0%
AAT SellAMERICAN ASSETS TRUST INCreit$2,053,000
-15.7%
61,449
-3.5%
0.00%
-20.0%
SXI SellSTANDEX INTERNATIONAL CORP$1,829,000
-9.7%
19,186
-3.5%
0.00%0.0%
PMT SellPENNYMAC MORTGAGE INVESTMENTreit$1,666,000
+0.4%
92,417
-10.5%
0.00%
+33.3%
XNCR SellXENCOR INC$1,738,000
+32.1%
57,979
-3.4%
0.00%
+33.3%
HTZGQ SellHERTZ GLOBAL HOLDINGS INC$2,060,000
-11.6%
103,787
-1.5%
0.00%
-20.0%
STBZ SellSTATE BANK FINANCIAL CORP$1,715,000
-2.8%
57,155
-3.4%
0.00%0.0%
IPCC SellINFINITY PROPERTY CASUALTY$1,923,000
+7.1%
16,240
-4.1%
0.00%0.0%
ABG SellASBURY AUTOMOTIVE GROUP$1,907,000
+1.9%
28,258
-3.4%
0.00%0.0%
SCS SellSTEELCASE INC CL A$1,747,000
-14.5%
128,458
-4.5%
0.00%0.0%
CROX SellCROCS INC$1,723,000
+24.2%
106,015
-3.4%
0.00%
+33.3%
BUSE SellFIRST BUSEY CORP$1,844,000
-4.1%
62,043
-3.4%
0.00%0.0%
PPC SellPILGRIM S PRIDE CORP$2,009,000
-23.4%
81,653
-3.4%
0.00%
-20.0%
HUBG SellHUB GROUP INC CL A$2,081,000
-15.6%
49,718
-3.4%
0.00%
-20.0%
ESPR SellESPERION THERAPEUTICS INC$1,906,000
+8.2%
26,352
-1.5%
0.00%0.0%
THRM SellGENTHERM INC$1,892,000
+3.2%
55,736
-3.5%
0.00%0.0%
PIPR SellPIPER JAFFRAY COS$1,820,000
-7.0%
21,918
-3.4%
0.00%0.0%
INVA SellINNOVIVA INC$1,900,000
+12.6%
114,001
-4.1%
0.00%
+33.3%
MSTR SellMICROSTRATEGY INC CL A$1,864,000
-5.2%
14,449
-3.5%
0.00%0.0%
AMWD SellAMERICAN WOODMARK CORP$2,091,000
-27.8%
21,238
-4.5%
0.00%
-33.3%
COTV SellCOTIVITI HOLDINGS INC$1,923,000
+3.2%
55,841
-3.5%
0.00%0.0%
SNDR SellSCHNEIDER NATIONAL INC CL B$1,659,000
-11.8%
63,666
-3.4%
0.00%0.0%
LADR SellLADDER CAPITAL CORP REITreit$1,812,000
+6.8%
120,191
-3.4%
0.00%
+33.3%
WGO SellWINNEBAGO INDUSTRIES$1,805,000
-34.6%
47,996
-3.4%
0.00%
-33.3%
IBP SellINSTALLED BUILDING PRODUCTS$1,974,000
-23.6%
32,866
-3.4%
0.00%
-20.0%
SCHL SellSCHOLASTIC CORP$1,675,000
-6.4%
43,124
-3.4%
0.00%0.0%
WING SellWINGSTOP INC$2,090,000
+17.0%
44,257
-3.4%
0.00%0.0%
SHLM SellSCHULMAN A. INC$1,872,000
+11.6%
43,527
-3.4%
0.00%
+33.3%
FBP SellFIRST BANCORP PUERTO RICO$1,762,000
+14.0%
292,667
-3.4%
0.00%
+33.3%
HTLF SellHEARTLAND FINANCIAL USA INC$1,984,000
-4.5%
37,407
-3.4%
0.00%0.0%
CBPX SellCONTINENTAL BUILDING PRODUCT$1,653,000
-5.2%
57,883
-6.6%
0.00%0.0%
SWM SellSCHWEITZER MAUDUIT INTL INC$1,816,000
-16.6%
46,385
-3.4%
0.00%0.0%
ALOG SellANALOGIC CORP$1,830,000
+10.4%
19,083
-3.5%
0.00%
+33.3%
CALM SellCAL MAINE FOODS INC$1,911,000
-5.1%
43,730
-3.5%
0.00%0.0%
FSS SellFEDERAL SIGNAL CORP$1,979,000
+5.9%
89,889
-3.4%
0.00%0.0%
VRNS SellVARONIS SYSTEMS INC$1,824,000
+21.8%
30,156
-2.3%
0.00%
+33.3%
SPNV SellSUPERIOR ENERGY SERVICES INC$2,095,000
-14.9%
248,483
-2.8%
0.00%
-20.0%
ROCK SellGIBRALTAR INDUSTRIES INC$1,637,000
-0.9%
48,373
-3.4%
0.00%
+33.3%
AZZ SellAZZ INC$1,729,000
-17.4%
39,567
-3.4%
0.00%0.0%
VREX SellVAREX IMAGING CORP$2,051,000
-14.0%
57,309
-3.5%
0.00%
-20.0%
TWNK SellHOSTESS BRANDS INC$1,801,000
-3.6%
121,769
-3.5%
0.00%0.0%
IPHI SellINPHI CORP$1,925,000
-20.6%
63,937
-3.5%
0.00%
-20.0%
NSIT SellINSIGHT ENTERPRISES INC$1,893,000
-12.0%
54,183
-3.5%
0.00%0.0%
SEB SellSEABOARD CORP$1,813,000
-6.4%
425
-3.2%
0.00%0.0%
ACCO SellACCO BRANDS CORP$2,011,000
-2.9%
160,257
-5.6%
0.00%0.0%
SBCF SellSEACOAST BANKING CORP/FL$1,720,000
+1.4%
64,991
-3.4%
0.00%
+33.3%
SYKE SellSYKES ENTERPRISES INC$1,727,000
-11.2%
59,669
-3.5%
0.00%0.0%
RUSHA SellRUSH ENTERPRISES INC CL A$1,971,000
-19.2%
46,396
-3.4%
0.00%
-20.0%
NVCR SellNOVOCURE LTD$1,944,000
+5.7%
89,173
-2.1%
0.00%0.0%
APOG SellAPOGEE ENTERPRISES INC$1,846,000
-9.6%
42,582
-4.6%
0.00%0.0%
SIR SellSELECT INCOME REITreit$1,876,000
-25.3%
96,311
-3.6%
0.00%
-20.0%
ENTA SellENANTA PHARMACEUTICALS INC$1,912,000
+33.1%
23,636
-3.4%
0.00%
+33.3%
LGIH SellLGI HOMES INC$1,859,000
-9.1%
26,338
-3.4%
0.00%0.0%
RDUS SellRADIUS HEALTH INC$2,092,000
+9.2%
58,201
-3.5%
0.00%0.0%
NGHC SellNATIONAL GENERAL HLDGS$1,818,000
+19.6%
74,796
-3.4%
0.00%
+33.3%
EIG SellEMPLOYERS HOLDINGS INC$1,957,000
-12.1%
48,383
-3.5%
0.00%
-20.0%
MNTA SellMOMENTA PHARMACEUTICALS INC$2,090,000
+25.7%
115,142
-3.4%
0.00%
+33.3%
WPG SellWASHINGTON PRIME GROUP INCreit$1,894,000
-9.6%
283,994
-3.5%
0.00%0.0%
RAVN SellRAVEN INDUSTRIES INC$1,927,000
-1.6%
54,992
-3.5%
0.00%0.0%
HLI SellHOULIHAN LOKEY INC$1,819,000
-5.2%
40,782
-3.4%
0.00%0.0%
RMAX SellRE/MAX HOLDINGS INC CL A$1,640,000
+20.4%
27,138
-3.4%
0.00%
+33.3%
MDC SellMDC HOLDINGS INC$1,911,000
-15.4%
68,440
-3.4%
0.00%
-20.0%
TLRDQ SellTAILORED BRANDS INC$1,871,000
+10.6%
74,671
-3.6%
0.00%
+33.3%
WNC SellWABASH NATIONAL CORP$1,851,000
-7.4%
88,969
-3.4%
0.00%0.0%
RWT SellREDWOOD TRUST INCreit$1,803,000
+0.7%
116,524
-3.5%
0.00%0.0%
ETM SellENTERCOM COMMUNICATIONS CL A$1,864,000
-13.7%
193,180
-3.4%
0.00%0.0%
STBA SellS T BANCORP INC$2,092,000
-3.1%
52,371
-3.4%
0.00%0.0%
DNOW SellNOW INC$1,663,000
-10.6%
162,720
-3.6%
0.00%0.0%
DVAX SellDYNAVAX TECHNOLOGIES CORP$1,836,000
+2.3%
92,504
-3.6%
0.00%0.0%
ECOL SellUS ECOLOGY INC$1,772,000
+0.9%
33,238
-3.5%
0.00%0.0%
TNC SellTENNANT CO$1,816,000
-10.1%
26,819
-3.5%
0.00%0.0%
IMAX SellIMAX CORP$1,640,000
-19.8%
85,403
-3.4%
0.00%0.0%
BRKL SellBROOKLINE BANCORP INC$1,853,000
-0.3%
114,386
-3.4%
0.00%0.0%
BKD SellBROOKDALE SENIOR LIVING INC$2,011,000
-33.0%
299,657
-3.2%
0.00%
-33.3%
TPRE SellTHIRD POINT REINSURANCE LTD$1,954,000
-8.0%
140,050
-3.4%
0.00%0.0%
GPI SellGROUP 1 AUTOMOTIVE INC$2,090,000
-10.7%
31,993
-3.0%
0.00%
-20.0%
GNL SellGLOBAL NET LEASE INCreit$1,746,000
-20.6%
103,446
-3.2%
0.00%
-20.0%
NYLD SellNRG YIELD INC CLASS C$1,690,000
-13.1%
99,404
-3.4%
0.00%0.0%
TTD SellTRADE DESK INC/THE CLASS A$1,837,000
+7.5%
37,013
-1.0%
0.00%0.0%
BPFH SellBOSTON PRIVATE FINL HOLDING$1,912,000
-5.9%
127,057
-3.4%
0.00%0.0%
DDD Sell3D SYSTEMS CORP$1,927,000
+29.4%
166,221
-3.5%
0.00%
+33.3%
OSIS SellOSI SYSTEMS INC$1,757,000
-2.1%
26,920
-3.4%
0.00%0.0%
NAVG SellNAVIGATORS GROUP INC$1,808,000
+14.4%
31,367
-3.4%
0.00%
+33.3%
ICPT SellINTERCEPT PHARMACEUTICALS IN$1,684,000
+1.6%
27,375
-3.5%
0.00%
+33.3%
TMP SellTOMPKINS FINANCIAL CORP$1,686,000
-10.2%
22,260
-3.6%
0.00%0.0%
LKFN SellLAKELAND FINANCIAL CORP$1,701,000
-7.9%
36,804
-3.4%
0.00%0.0%
NP SellNEENAH INC$1,987,000
-16.4%
25,345
-3.4%
0.00%
-20.0%
RGEN SellREPLIGEN CORP$2,068,000
-3.7%
57,156
-3.5%
0.00%0.0%
EXTR SellEXTREME NETWORKS INC$1,926,000
-12.9%
174,001
-1.5%
0.00%
-20.0%
BCOR SellBLUCORA INC$1,660,000
+7.5%
67,486
-3.4%
0.00%
+33.3%
ASTE SellASTEC INDUSTRIES INC$1,791,000
-8.9%
32,452
-3.4%
0.00%0.0%
ODP SellOFFICE DEPOT INC$1,771,000
-40.7%
823,655
-2.4%
0.00%
-33.3%
MGPI SellMGP INGREDIENTS INC$1,762,000
+12.6%
19,664
-3.4%
0.00%
+33.3%
SPSC SellSPS COMMERCE INC$1,644,000
+27.1%
25,656
-3.6%
0.00%
+33.3%
TRS SellTRIMAS CORP$1,822,000
-5.1%
69,410
-3.3%
0.00%0.0%
GOV SellGOVERNMENT PROPERTIES INCOMEreit$2,028,000
-26.6%
148,498
-0.4%
0.00%
-33.3%
WIRE SellENCORE WIRE CORP$1,747,000
+12.3%
30,815
-3.6%
0.00%
+33.3%
MSGN SellMSG NETWORKS INC A$2,063,000
+7.8%
91,266
-3.4%
0.00%0.0%
VRTU SellVIRTUSA CORP$1,996,000
+6.2%
41,182
-3.4%
0.00%0.0%
CRZO SellCARRIZO OIL GAS INC$1,882,000
-27.5%
117,638
-3.6%
0.00%
-20.0%
TGI SellTRIUMPH GROUP INC$1,872,000
-10.6%
74,281
-3.5%
0.00%0.0%
OIS SellOIL STATES INTERNATIONAL INC$2,025,000
-10.7%
77,296
-3.5%
0.00%
-20.0%
EFII SellELECTRONICS FOR IMAGING$1,896,000
-12.1%
69,365
-5.0%
0.00%0.0%
WETF SellWISDOMTREE INVESTMENTS INC$1,611,000
-29.4%
175,712
-3.4%
0.00%
-40.0%
NMIH SellNMI HOLDINGS INC CLASS A$1,437,000
-6.0%
86,825
-3.4%
0.00%0.0%
FIBK SellFIRST INTERSTATE BANCSYS A$1,550,000
-5.7%
39,184
-4.6%
0.00%0.0%
SCHN SellSCHNITZER STEEL INDS INC A$1,303,000
-6.7%
40,289
-3.4%
0.00%0.0%
GKOS SellGLAUKOS CORP$1,342,000
+15.9%
43,534
-3.6%
0.00%
+50.0%
ACOR SellACORDA THERAPEUTICS INC$1,557,000
+6.3%
65,846
-3.6%
0.00%0.0%
HFWA SellHERITAGE FINANCIAL CORP$1,372,000
-4.0%
44,834
-3.4%
0.00%0.0%
EPZM SellEPIZYME INC$1,322,000
+36.4%
74,464
-3.6%
0.00%
+50.0%
USPH SellU.S. PHYSICAL THERAPY INC$1,499,000
+8.8%
18,437
-3.4%
0.00%0.0%
PLUS SellEPLUS INC$1,531,000
-1.7%
19,707
-4.8%
0.00%0.0%
KEM SellKEMET CORP$1,530,000
+16.3%
84,389
-3.4%
0.00%0.0%
PFBC SellPREFERRED BANK/LOS ANGELES$1,317,000
+7.2%
20,510
-1.8%
0.00%0.0%
UNTCQ SellUNIT CORP$1,559,000
-13.2%
78,889
-3.4%
0.00%
-25.0%
MTW SellMANITOWOC COMPANY INC$1,382,000
-30.1%
48,562
-3.4%
0.00%
-25.0%
BMTC SellBRYN MAWR BANK CORP$1,273,000
-2.4%
28,960
-1.9%
0.00%0.0%
AMSF SellAMERISAFE INC$1,606,000
-13.5%
29,073
-3.5%
0.00%
-25.0%
WRD SellWILDHORSE RESOURCE DEVELOPME$1,415,000
+0.2%
74,105
-3.4%
0.00%0.0%
HTLD SellHEARTLAND EXPRESS INC$1,296,000
-25.5%
72,032
-3.4%
0.00%
-25.0%
PRIM SellPRIMORIS SERVICES CORP$1,501,000
-11.2%
60,076
-3.4%
0.00%0.0%
CORE SellCORE MARK HOLDING CO INC$1,632,000
-33.8%
76,783
-1.6%
0.00%
-40.0%
FBNC SellFIRST BANCORP/NC$1,527,000
-2.5%
42,838
-3.4%
0.00%0.0%
OFIX SellORTHOFIX INTERNATIONAL NV$1,557,000
+4.8%
26,496
-2.4%
0.00%0.0%
KELYA SellKELLY SERVICES INC A$1,350,000
+2.9%
46,496
-3.4%
0.00%0.0%
USCR SellUS CONCRETE INC$1,458,000
-30.2%
24,139
-3.4%
0.00%
-25.0%
CAMP SellCALAMP CORP$1,206,000
+3.2%
52,688
-3.4%
0.00%
+50.0%
IPHS SellINNOPHOS HOLDINGS INC$1,182,000
-17.1%
29,398
-3.6%
0.00%0.0%
NNI SellNELNET INC CL A$1,519,000
-7.8%
28,980
-3.6%
0.00%0.0%
JAG SellJAGGED PEAK ENERGY INC$1,234,000
-13.5%
87,344
-3.4%
0.00%0.0%
AMKR SellAMKOR TECHNOLOGY INC$1,572,000
-2.7%
155,214
-3.4%
0.00%0.0%
PRO SellPROS HOLDINGS INC$1,338,000
+20.3%
40,519
-3.6%
0.00%
+50.0%
PUMP SellPROPETRO HOLDING CORP$1,380,000
-23.9%
86,874
-3.4%
0.00%
-25.0%
IRT SellINDEPENDENCE REALTY TRUST INreit$1,172,000
-12.1%
127,644
-3.5%
0.00%0.0%
AFSI SellAMTRUST FINANCIAL SERVICES$1,596,000
+17.9%
129,676
-3.6%
0.00%0.0%
USNA SellUSANA HEALTH SCIENCES INC$1,485,000
+10.3%
17,285
-4.9%
0.00%0.0%
PRSC SellPROVIDENCE SERVICE CORP$1,191,000
+11.7%
17,229
-4.0%
0.00%
+50.0%
ARR SellARMOUR RESIDENTIAL REIT INCreit$1,477,000
-12.6%
63,437
-3.4%
0.00%0.0%
WIFI SellBOINGO WIRELESS INC$1,435,000
+6.3%
57,946
-3.4%
0.00%0.0%
RUN SellSUNRUN INC$1,171,000
+48.0%
131,108
-2.2%
0.00%
+50.0%
ANDE SellANDERSONS INC/THE$1,359,000
+2.6%
41,055
-3.5%
0.00%0.0%
NCI SellNAVIGANT CONSULTING INC$1,341,000
-6.2%
69,674
-5.4%
0.00%0.0%
ITCI SellINTRA CELLULAR THERAPIES INC$1,361,000
+40.5%
64,636
-3.4%
0.00%
+50.0%
CNOB SellCONNECTONE BANCORP INC$1,325,000
+8.1%
46,006
-3.4%
0.00%0.0%
TBI SellTRUEBLUE INC$1,611,000
-9.9%
62,192
-4.4%
0.00%
-25.0%
SHAK SellSHAKE SHACK INC CLASS A$1,415,000
-6.9%
34,001
-3.4%
0.00%0.0%
CEVA SellCEVA INC$1,205,000
-24.2%
33,294
-3.4%
0.00%0.0%
MRTN SellMARTEN TRANSPORT LTD$1,354,000
+8.5%
59,374
-3.4%
0.00%0.0%
LABL SellMULTI COLOR CORP$1,375,000
-14.8%
20,819
-3.4%
0.00%0.0%
AGM SellFEDERAL AGRIC MTG CORP CL C$1,169,000
+7.5%
13,428
-3.4%
0.00%
+50.0%
QUAD SellQUAD GRAPHICS INC$1,209,000
+8.1%
47,692
-3.6%
0.00%
+50.0%
HDP SellHORTONWORKS INC$1,603,000
+0.8%
78,680
-0.5%
0.00%0.0%
NTRI SellNUTRISYSTEM INC$1,217,000
-50.6%
45,144
-3.6%
0.00%
-40.0%
VVI SellVIAD CORP$1,615,000
-8.6%
30,799
-3.4%
0.00%
-25.0%
BGGSQ SellBRIGGS STRATTON$1,361,000
-18.5%
63,582
-3.4%
0.00%0.0%
KRNY SellKEARNY FINANCIAL CORP/MD$1,535,000
-15.4%
118,076
-6.0%
0.00%
-25.0%
LTRPA SellLIBERTY TRIPADVISOR HDG A$1,187,000
+9.9%
110,440
-3.6%
0.00%
+50.0%
CKH SellSEACOR HOLDINGS INC$1,278,000
+6.7%
25,007
-3.6%
0.00%
+50.0%
LMNX SellLUMINEX CORP$1,309,000
+3.3%
62,138
-3.4%
0.00%0.0%
RTEC SellRUDOLPH TECHNOLOGIES INC$1,318,000
+12.0%
47,568
-3.4%
0.00%
+50.0%
BATRK SellLIBERTY MEDIA CORP BRAVES Ctracking stk$1,193,000
-0.7%
52,259
-3.4%
0.00%
+50.0%
OKTA SellOKTA INC$1,178,000
+49.9%
29,563
-3.6%
0.00%
+50.0%
SONC SellSONIC CORP$1,432,000
-17.8%
56,741
-10.5%
0.00%
-25.0%
EGOV SellNIC INC$1,297,000
-22.8%
97,491
-3.6%
0.00%0.0%
ICFI SellICF INTERNATIONAL INC$1,596,000
+7.5%
27,309
-3.4%
0.00%0.0%
SEAS SellSEAWORLD ENTERTAINMENT INC$1,544,000
+5.5%
104,132
-3.5%
0.00%0.0%
SSTK SellSHUTTERSTOCK INC$1,361,000
+8.1%
28,263
-3.4%
0.00%0.0%
QUOT SellQUOTIENT TECHNOLOGY INC$1,509,000
+7.7%
115,216
-3.4%
0.00%0.0%
MTRN SellMATERION CORP$1,550,000
+1.5%
30,353
-3.4%
0.00%0.0%
SYNT SellSYNTEL INC$1,286,000
+7.3%
50,357
-3.4%
0.00%
+50.0%
LDL SellLYDALL INC$1,225,000
-8.4%
25,387
-3.6%
0.00%0.0%
KTOS SellKRATOS DEFENSE SECURITY$1,339,000
-6.4%
130,164
-3.6%
0.00%0.0%
DPLO SellDIPLOMAT PHARMACY INC$1,490,000
-3.0%
73,960
-3.4%
0.00%0.0%
TXMD SellTHERAPEUTICSMD INC$1,226,000
-22.3%
251,752
-3.6%
0.00%0.0%
FET SellFORUM ENERGY TECHNOLOGIES IN$1,351,000
-31.6%
122,795
-3.4%
0.00%
-25.0%
NEBLQ SellNOBLE CORP PLC$1,631,000
-19.1%
439,733
-1.3%
0.00%
-25.0%
SSYS SellSTRATASYS LTD$1,553,000
-1.3%
76,953
-2.4%
0.00%0.0%
MHO SellM/I HOMES INC$1,284,000
-10.6%
40,329
-3.4%
0.00%0.0%
MULE SellMULESOFT INC A$1,625,000
+82.2%
36,944
-3.6%
0.00%
+50.0%
CYS SellCYS INVESTMENTS INCreit$1,584,000
-19.2%
235,768
-3.4%
0.00%
-25.0%
MOD SellMODINE MANUFACTURING CO$1,592,000
+1.1%
75,291
-3.4%
0.00%0.0%
ASIX SellADVANSIX INC$1,587,000
-20.2%
45,643
-3.4%
0.00%
-25.0%
CTRE SellCARETRUST REIT INCreit$1,537,000
-22.9%
114,705
-3.5%
0.00%
-25.0%
FIT SellFITBIT INC A$1,504,000
-13.8%
294,837
-3.5%
0.00%
-25.0%
ASMB SellASSEMBLY BIOSCIENCES INC$1,218,000
+6.0%
24,788
-2.4%
0.00%
+50.0%
WMS SellADVANCED DRAINAGE SYSTEMS IN$1,422,000
+7.1%
54,913
-1.4%
0.00%0.0%
LNN SellLINDSAY CORP$1,460,000
+0.1%
15,969
-3.4%
0.00%0.0%
RES SellRPC INC$1,611,000
-31.7%
89,337
-3.4%
0.00%
-40.0%
CECO SellCAREER EDUCATION CORP$1,352,000
+5.0%
102,868
-3.5%
0.00%0.0%
SFL SellSHIP FINANCE INTL LTD$1,303,000
-10.9%
91,149
-3.4%
0.00%0.0%
TRST SellTRUSTCO BANK CORP NY$1,189,000
-11.3%
140,763
-3.4%
0.00%0.0%
SJW SellSJW GROUP$1,311,000
-20.4%
24,875
-3.5%
0.00%0.0%
OSUR SellORASURE TECHNOLOGIES INC$1,456,000
-13.5%
86,196
-3.4%
0.00%0.0%
CTS SellCTS CORP$1,321,000
+1.8%
48,566
-3.6%
0.00%0.0%
CATM SellCARDTRONICS PLC A$1,547,000
+16.2%
69,327
-3.5%
0.00%0.0%
AVAV SellAEROVIRONMENT INC$1,456,000
-21.7%
31,986
-3.4%
0.00%
-25.0%
EVH SellEVOLENT HEALTH INC A$1,295,000
+11.7%
90,855
-3.6%
0.00%
+50.0%
MBI SellMBIA INC$1,252,000
+22.0%
135,183
-3.6%
0.00%
+50.0%
KOP SellKOPPERS HOLDINGS INC$1,289,000
-22.2%
31,363
-3.6%
0.00%0.0%
BEL SellBELMOND LTD CLASS A$1,521,000
-12.0%
136,405
-3.3%
0.00%
-25.0%
DOFSQ SellDIAMOND OFFSHORE DRILLING$1,597,000
-23.8%
108,968
-3.3%
0.00%
-25.0%
KAI SellKADANT INC$1,562,000
-9.0%
16,524
-3.4%
0.00%
-25.0%
TFSL SellTFS FINANCIAL CORP$1,257,000
-4.8%
85,583
-3.2%
0.00%0.0%
ARCB SellARCBEST CORP$1,265,000
-13.4%
39,463
-3.4%
0.00%0.0%
SBSI SellSOUTHSIDE BANCSHARES INC$1,466,000
-0.3%
42,196
-3.4%
0.00%0.0%
BEAT SellBIOTELEMETRY INC$1,503,000
+0.3%
48,398
-3.4%
0.00%0.0%
OMI SellOWENS MINOR INC$1,572,000
-19.1%
101,066
-1.7%
0.00%
-25.0%
TBPH SellTHERAVANCE BIOPHARMA INC$1,564,000
-14.8%
64,490
-2.0%
0.00%
-25.0%
ATRO SellASTRONICS CORP$1,188,000
-15.3%
31,842
-5.8%
0.00%0.0%
HASI SellHANNON ARMSTRONG SUSTAINABLEreit$1,503,000
-21.9%
77,088
-3.6%
0.00%
-25.0%
EFSC SellENTERPRISE FINANCIAL SERVICE$1,581,000
-0.3%
33,714
-4.0%
0.00%0.0%
EVTC SellEVERTEC INC$1,504,000
+15.5%
91,966
-3.6%
0.00%0.0%
DENN SellDENNY S CORP$1,502,000
+10.2%
97,337
-5.4%
0.00%0.0%
BJRI SellBJ S RESTAURANTS INC$1,378,000
+14.5%
30,684
-7.2%
0.00%
+50.0%
ALG SellALAMO GROUP INC$1,587,000
-5.9%
14,441
-3.4%
0.00%0.0%
RTRX SellRETROPHIN INC$1,341,000
+5.6%
59,956
-0.5%
0.00%0.0%
WASH SellWASHINGTON TRUST BANCORP$1,225,000
-2.7%
22,794
-3.6%
0.00%0.0%
KTWO SellK2M GROUP HOLDINGS INC$1,189,000
+1.6%
62,725
-3.5%
0.00%
+50.0%
MED SellMEDIFAST INC$1,508,000
+29.3%
16,141
-3.4%
0.00%
+50.0%
RPT SellRAMCO GERSHENSON PROPERTIESreit$1,478,000
-19.1%
119,543
-3.6%
0.00%
-25.0%
KMG SellKMG CHEMICALS INC$1,196,000
-12.3%
19,948
-3.4%
0.00%0.0%
TIER SellTIER REIT INCreit$1,340,000
-12.6%
72,510
-3.6%
0.00%0.0%
ALRM SellALARM.COM HOLDINGS INC$1,189,000
-76.0%
31,493
-76.0%
0.00%
-70.0%
PGTI SellPGT INNOVATIONS INC$1,375,000
+6.9%
73,709
-3.4%
0.00%0.0%
PJT SellPJT PARTNERS INC A$1,381,000
+6.1%
27,560
-3.4%
0.00%0.0%
ALDR SellALDER BIOPHARMACEUTICALS INC$1,224,000
+7.0%
96,354
-3.6%
0.00%
+50.0%
EXTN SellEXTERRAN CORP$1,304,000
-18.1%
48,851
-3.5%
0.00%0.0%
LPSN SellLIVEPERSON INC$1,371,000
+37.0%
83,882
-3.6%
0.00%
+50.0%
LHCG SellLHC GROUP INC$1,476,000
-2.9%
23,979
-3.4%
0.00%0.0%
DFODQ SellDEAN FOODS CO$1,192,000
-28.1%
138,234
-3.6%
0.00%0.0%
NEWM SellNEW MEDIA INVESTMENT GROUP$1,335,000
-1.3%
77,909
-3.4%
0.00%0.0%
AYR SellAIRCASTLE LTD$1,439,000
-18.0%
72,480
-3.4%
0.00%
-25.0%
ALX SellALEXANDER S INCreit$1,237,000
-6.9%
3,244
-3.4%
0.00%0.0%
LBAI SellLAKELAND BANCORP INC$1,357,000
-0.4%
68,366
-3.4%
0.00%0.0%
BNCL SellBENEFICIAL BANCORP INC$1,610,000
-10.4%
103,549
-5.1%
0.00%
-25.0%
KNL SellKNOLL INC$1,486,000
-15.4%
73,577
-3.5%
0.00%
-25.0%
MSFG SellMAINSOURCE FINANCIAL GROUP I$1,530,000
+8.1%
37,639
-3.4%
0.00%0.0%
COKE SellCOCA COLA BOTTLING CO CONSOL$1,235,000
-22.7%
7,150
-3.6%
0.00%0.0%
GCO SellGENESCO INC$1,200,000
+20.4%
29,555
-3.7%
0.00%
+50.0%
BANF SellBANCFIRST CORP$1,359,000
+0.3%
25,592
-3.4%
0.00%0.0%
JOE SellST JOE CO/THE$1,274,000
+0.9%
67,598
-3.4%
0.00%0.0%
CENX SellCENTURY ALUMINUM COMPANY$1,256,000
-18.7%
75,945
-3.4%
0.00%0.0%
CWST SellCASELLA WASTE SYSTEMS INC A$1,393,000
-1.9%
59,593
-3.4%
0.00%0.0%
CMO SellCAPSTEAD MORTGAGE CORPreit$1,257,000
-3.4%
145,324
-3.4%
0.00%0.0%
XENT SellINTERSECT ENT INC$1,592,000
+17.2%
40,499
-3.4%
0.00%0.0%
VECO SellVEECO INSTRUMENTS INC$1,219,000
+10.3%
71,727
-3.6%
0.00%
+50.0%
MTGE SellMTGE INVESTMENT CORPreit$1,248,000
-6.5%
69,713
-3.4%
0.00%0.0%
HCC SellWARRIOR MET COAL INC$1,411,000
+7.6%
50,374
-3.4%
0.00%0.0%
CMCO SellCOLUMBUS MCKINNON CORP/NY$1,202,000
-13.4%
33,551
-3.4%
0.00%0.0%
HMST SellHOMESTREET INC$1,178,000
-4.4%
41,120
-3.4%
0.00%0.0%
FARO SellFARO TECHNOLOGIES INC$1,472,000
+19.9%
25,197
-3.6%
0.00%0.0%
AYX SellALTERYX INC CLASS A$1,221,000
+30.4%
35,773
-3.4%
0.00%
+50.0%
CHCO SellCITY HOLDING CO$1,584,000
-1.9%
23,106
-3.4%
0.00%0.0%
UFCS SellUNITED FIRE GROUP INC$1,544,000
+0.1%
32,253
-4.6%
0.00%0.0%
MYOK SellMYOKARDIA INC$1,459,000
+12.0%
29,897
-3.4%
0.00%0.0%
UBNK SellUNITED FINANCIAL BANCORP INC$1,246,000
-11.4%
76,908
-3.6%
0.00%0.0%
EBSB SellMERIDIAN BANCORP INC$1,470,000
-5.5%
72,949
-3.4%
0.00%0.0%
JRVR SellJAMES RIVER GROUP HOLDINGS L$1,379,000
-14.3%
38,887
-3.4%
0.00%0.0%
HURN SellHURON CONSULTING GROUP INC$1,272,000
-9.0%
33,388
-3.4%
0.00%0.0%
CTMX SellCYTOMX THERAPEUTICS INC$1,259,000
+30.2%
44,244
-3.4%
0.00%
+50.0%
IRTC SellIRHYTHM TECHNOLOGIES INC$1,367,000
+8.5%
21,721
-3.4%
0.00%0.0%
XPER SellXPERI CORP$1,575,000
-16.4%
74,458
-3.5%
0.00%
-25.0%
HLX SellHELIX ENERGY SOLUTIONS GROUP$1,241,000
-25.8%
214,259
-3.4%
0.00%0.0%
NBHC SellNATIONAL BANK HOLD CL A$1,260,000
-0.9%
37,904
-3.4%
0.00%0.0%
VIRT SellVIRTU FINANCIAL INC CLASS A$1,267,000
+73.8%
38,400
-3.6%
0.00%
+200.0%
CUBI SellCUSTOMERS BANCORP INC$1,282,000
+11.0%
43,978
-1.0%
0.00%
+50.0%
NTUS SellNATUS MEDICAL INC$1,562,000
-15.1%
46,423
-3.5%
0.00%
-25.0%
CWH SellCAMPING WORLD HOLDINGS INC A$1,560,000
-30.3%
48,370
-3.4%
0.00%
-40.0%
SMP SellSTANDARD MOTOR PRODS$1,561,000
+2.4%
32,817
-3.4%
0.00%0.0%
JCPNQ SellJ.C. PENNEY CO INC$1,425,000
-7.8%
471,866
-3.5%
0.00%0.0%
GTY SellGETTY REALTY CORPreit$1,189,000
-10.3%
47,139
-3.4%
0.00%0.0%
HAFC SellHANMI FINANCIAL CORPORATION$1,477,000
-2.1%
48,019
-3.4%
0.00%0.0%
UPLCQ SellULTRA PETROLEUM CORP$1,237,000
-55.6%
296,542
-3.6%
0.00%
-50.0%
ISCA SellINTL SPEEDWAY CORP CL A$1,624,000
+5.3%
36,833
-4.8%
0.00%0.0%
TPC SellTUTOR PERINI CORP$1,257,000
-15.9%
56,985
-3.4%
0.00%0.0%
PLOW SellDOUGLAS DYNAMICS INC$1,455,000
+10.6%
33,570
-3.6%
0.00%0.0%
AXGN SellAXOGEN INC$1,564,000
+28.3%
42,855
-0.5%
0.00%0.0%
BANC SellBANC OF CALIFORNIA INC$1,278,000
-9.7%
66,218
-3.4%
0.00%0.0%
KND SellKINDRED HEALTHCARE INC$1,185,000
-9.1%
129,509
-3.6%
0.00%0.0%
ANAT SellAMERICAN NATIONAL INSURANCE$1,409,000
-11.9%
12,050
-3.4%
0.00%0.0%
SRCE Sell1ST SOURCE CORP$1,243,000
-1.0%
24,547
-3.4%
0.00%0.0%
IPAR SellINTER PARFUMS INC$1,242,000
+4.8%
26,349
-3.4%
0.00%
+50.0%
PRFT SellPERFICIENT INC$1,198,000
+16.1%
52,288
-3.4%
0.00%
+50.0%
IMGN SellIMMUNOGEN INC$1,600,000
+58.6%
152,115
-3.4%
0.00%
+50.0%
TYPE SellMONOTYPE IMAGING HOLDINGS IN$1,420,000
-10.1%
63,251
-3.6%
0.00%0.0%
PETS SellPETMED EXPRESS INC$1,256,000
-11.4%
30,088
-3.4%
0.00%0.0%
CNS SellCOHEN STEERS INC$1,322,000
-16.9%
32,510
-3.4%
0.00%0.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP A$1,192,000
+14.3%
30,017
-3.6%
0.00%
+50.0%
FORM SellFORMFACTOR INC$1,497,000
-15.7%
109,665
-3.4%
0.00%
-25.0%
CPF SellCENTRAL PACIFIC FINANCIAL CO$1,266,000
-9.7%
44,501
-5.3%
0.00%0.0%
RGNX SellREGENXBIO INC$1,264,000
-12.3%
42,353
-2.4%
0.00%0.0%
CRAY SellCRAY INC$1,263,000
-17.5%
61,010
-3.5%
0.00%0.0%
GLT SellGLATFELTER$1,357,000
-7.6%
66,087
-3.5%
0.00%0.0%
FSP SellFRANKLIN STREET PROPERTIES Creit$1,339,000
-24.4%
159,224
-3.4%
0.00%
-25.0%
HIFR SellINFRAREIT INCreit$1,254,000
+0.8%
64,559
-3.5%
0.00%0.0%
FIZZ SellNATIONAL BEVERAGE CORP$1,592,000
-11.8%
17,888
-3.4%
0.00%
-25.0%
IRDM SellIRIDIUM COMMUNICATIONS INC$1,436,000
-7.9%
127,657
-3.4%
0.00%0.0%
VRTS SellVIRTUS INVESTMENT PARTNERS$1,297,000
+4.0%
10,474
-3.4%
0.00%0.0%
UVE SellUNIVERSAL INSURANCE HOLDINGS$1,513,000
+11.2%
47,427
-4.7%
0.00%0.0%
ATRI SellATRION CORPORATION$1,345,000
-3.2%
2,130
-3.4%
0.00%0.0%
MGNX SellMACROGENICS INC$1,298,000
+27.9%
51,580
-3.5%
0.00%
+50.0%
CLDT SellCHATHAM LODGING TRUSTreit$1,303,000
-18.7%
68,041
-3.4%
0.00%0.0%
DEA SellEASTERLY GOVERNMENT PROPERTIreit$1,311,000
-7.6%
64,253
-3.4%
0.00%0.0%
INST SellINSTRUCTURE INC$1,405,000
+23.0%
33,337
-3.4%
0.00%
+50.0%
CBZ SellCBIZ INC$1,422,000
+14.1%
77,899
-3.4%
0.00%0.0%
STC SellSTEWART INFORMATION SERVICES$1,411,000
+0.4%
32,112
-3.4%
0.00%0.0%
SRG SellSERITAGE GROWTH PROP A REITreit$1,382,000
-15.2%
38,867
-3.5%
0.00%0.0%
SCSC SellSCANSOURCE INC$1,357,000
-3.1%
38,158
-2.4%
0.00%0.0%
CCF SellCHASE CORP$1,265,000
-6.8%
10,859
-3.6%
0.00%0.0%
IRET SellINVESTORS REAL ESTATE TRUSTreit$952,000
-11.9%
183,525
-3.5%
0.00%0.0%
REGI SellRENEWABLE ENERGY GROUP INC$742,000
+4.8%
57,989
-3.4%
0.00%
+100.0%
EBF SellENNIS INC$751,000
-8.3%
38,119
-3.4%
0.00%0.0%
FRGI SellFIESTA RESTAURANT GROUP$726,000
-6.1%
39,231
-3.6%
0.00%0.0%
MCFT SellMCBC HOLDINGS INC$706,000
+9.6%
28,021
-3.4%
0.00%
+100.0%
FLIC SellFIRST OF LONG ISLAND CORP$999,000
-7.0%
36,403
-3.4%
0.00%0.0%
REN SellRESOLUTE ENERGY CORP$1,146,000
+6.4%
33,063
-3.4%
0.00%0.0%
COBZ SellCOBIZ FINANCIAL INC$1,150,000
-5.3%
58,650
-3.4%
0.00%0.0%
VCRA SellVOCERA COMMUNICATIONS INC$1,030,000
-25.3%
43,965
-3.6%
0.00%
-33.3%
MOV SellMOVADO GROUP INC$888,000
+15.2%
23,129
-3.4%
0.00%0.0%
LION SellFIDELITY SOUTHERN CORP$778,000
+2.2%
33,732
-3.3%
0.00%0.0%
RIGL SellRIGEL PHARMACEUTICALS INC$795,000
-12.2%
224,715
-3.6%
0.00%0.0%
GABC SellGERMAN AMERICAN BANCORP$1,075,000
-9.0%
32,233
-3.5%
0.00%0.0%
REI SellRING ENERGY INC$1,092,000
-0.3%
76,111
-3.4%
0.00%0.0%
CLW SellCLEARWATER PAPER CORP$962,000
-17.0%
24,610
-3.6%
0.00%0.0%
MYE SellMYERS INDUSTRIES INC$753,000
+5.9%
35,625
-2.2%
0.00%
+100.0%
ANIP SellANI PHARMACEUTICALS INC$711,000
-12.8%
12,219
-3.4%
0.00%0.0%
VICR SellVICOR CORP$728,000
+31.9%
25,509
-3.4%
0.00%
+100.0%
AHT SellASHFORD HOSPITALITY TRUSTreit$757,000
-7.2%
117,118
-3.4%
0.00%0.0%
RUTH SellRUTH S HOSPITALITY GROUP INC$1,094,000
+8.4%
44,725
-4.0%
0.00%0.0%
VRS SellVERSO CORP A$882,000
-7.4%
52,360
-3.4%
0.00%0.0%
NNBR SellNN INC$990,000
-16.0%
41,262
-3.4%
0.00%0.0%
NYLDA SellNRG YIELD INC CLASS A$873,000
-15.7%
53,116
-3.4%
0.00%0.0%
CIR SellCIRCOR INTERNATIONAL INC$1,072,000
-15.5%
25,130
-3.5%
0.00%
-33.3%
CBB SellCINCINNATI BELL INC$884,000
-35.9%
63,817
-3.6%
0.00%
-33.3%
SP SellSP PLUS CORP$944,000
-7.3%
26,507
-3.4%
0.00%0.0%
NANO SellNANOMETRICS INC$999,000
+5.7%
37,148
-2.1%
0.00%0.0%
LRN SellK12 INC$828,000
-14.2%
58,397
-3.8%
0.00%0.0%
ATKR SellATKORE INTERNATIONAL GROUP I$1,002,000
-10.6%
50,498
-3.4%
0.00%0.0%
MYRG SellMYR GROUP INC/DELAWARE$750,000
-16.7%
24,342
-3.4%
0.00%0.0%
SD SellSANDRIDGE ENERGY INC$769,000
-33.7%
52,981
-3.8%
0.00%0.0%
JBSS SellJOHN B. SANFILIPPO SON INC$753,000
-12.6%
13,016
-4.5%
0.00%0.0%
MTSI SellMACOM TECHNOLOGY SOLUTIONS H$1,023,000
-50.8%
61,635
-3.6%
0.00%
-50.0%
IBCP SellINDEPENDENT BANK CORP MICH$709,000
-1.0%
30,948
-3.4%
0.00%
+100.0%
BFS SellSAUL CENTERS INCreit$878,000
-20.5%
17,225
-3.7%
0.00%0.0%
NCOM SellNATIONAL COMMERCE CORP$796,000
+4.5%
18,283
-3.4%
0.00%0.0%
SSP SellEW SCRIPPS CO/THE A$1,056,000
-25.9%
88,107
-3.4%
0.00%
-33.3%
VNDA SellVANDA PHARMACEUTICALS INC$1,128,000
+6.2%
66,935
-4.2%
0.00%0.0%
HSKA SellHESKA CORP$791,000
-4.7%
10,003
-3.4%
0.00%0.0%
NHC SellNATIONAL HEALTHCARE CORP$1,020,000
-5.4%
17,098
-3.4%
0.00%0.0%
ATRC SellATRICURE INC$1,002,000
+8.6%
48,833
-3.5%
0.00%0.0%
NPK SellNATIONAL PRESTO INDS INC$708,000
-9.0%
7,553
-3.4%
0.00%0.0%
NWLI SellNATIONAL WESTERN LIFE GROU A$1,052,000
-11.0%
3,449
-3.4%
0.00%0.0%
UBA SellURSTADT BIDDLE CLASS Areit$878,000
-13.3%
45,494
-2.3%
0.00%0.0%
NSM SellNATIONSTAR MORTGAGE HOLDINGS$800,000
-6.2%
44,560
-3.4%
0.00%0.0%
ACLS SellAXCELIS TECHNOLOGIES INC$1,148,000
-15.5%
46,673
-1.4%
0.00%
-33.3%
ACIA SellACACIA COMMUNICATIONS INC$1,103,000
+2.5%
28,692
-3.4%
0.00%0.0%
CTT SellCATCHMARK TIMBER TRUST INC Areit$823,000
-8.2%
65,990
-3.4%
0.00%0.0%
UHT SellUNIVERSAL HEALTH RLTY INCOMEreit$1,159,000
-22.8%
19,287
-3.5%
0.00%
-33.3%
CASS SellCASS INFORMATION SYSTEMS INC$1,085,000
-1.3%
18,232
-3.4%
0.00%0.0%
NEO SellNEOGENOMICS INC$702,000
-11.3%
85,971
-3.7%
0.00%0.0%
GPMT SellGRANITE POINT MORTGAGE TRUSTreit$1,084,000
-10.1%
65,546
-3.6%
0.00%0.0%
UEIC SellUNIVERSAL ELECTRONICS INC$1,119,000
+6.4%
21,497
-3.5%
0.00%0.0%
SAH SellSONIC AUTOMOTIVE INC CLASS A$728,000
-2.4%
38,427
-4.9%
0.00%0.0%
CARO SellCAROLINA FINANCIAL CORP$1,133,000
+2.2%
28,832
-3.4%
0.00%0.0%
ITG SellINVESTMENT TECHNOLOGY GROUP$986,000
-1.2%
49,939
-3.6%
0.00%0.0%
ESIO SellELECTRO SCIENTIFIC INDS INC$954,000
-11.7%
49,352
-2.2%
0.00%0.0%
CSII SellCARDIOVASCULAR SYSTEMS INC$1,087,000
-12.9%
49,555
-5.9%
0.00%
-33.3%
CARB SellCARBONITE INC$1,099,000
+10.6%
38,173
-3.6%
0.00%0.0%
USM SellUS CELLULAR CORP$915,000
+3.4%
22,779
-3.1%
0.00%0.0%
AMC SellAMC ENTERTAINMENT HLDS CL A$1,140,000
-12.8%
81,173
-6.3%
0.00%
-33.3%
SPAR SellSPARTAN MOTORS INC$892,000
+4.4%
51,847
-4.4%
0.00%0.0%
SPTN SellSPARTANNASH CO$958,000
-39.1%
55,681
-5.5%
0.00%
-33.3%
SNR SellNEW SENIOR INVESTMENT GROUPreit$1,022,000
+4.4%
124,952
-3.5%
0.00%0.0%
NYMT SellNEW YORK MORTGAGE TRUST INCreit$1,007,000
-7.1%
169,783
-3.4%
0.00%0.0%
INSW SellINTERNATIONAL SEAWAYS INC$786,000
-8.2%
44,671
-3.7%
0.00%0.0%
GHDX SellGENOMIC HEALTH INC$953,000
-10.5%
30,470
-2.1%
0.00%0.0%
ECHO SellECHO GLOBAL LOGISTICS INC$1,110,000
-6.5%
40,228
-5.1%
0.00%0.0%
STAA SellSTAAR SURGICAL CO$920,000
-7.9%
62,137
-3.6%
0.00%0.0%
TBBK SellBANCORP INC/THE$809,000
+5.6%
74,909
-3.4%
0.00%0.0%
CAC SellCAMDEN NATIONAL CORP$1,036,000
+1.9%
23,292
-3.5%
0.00%0.0%
FOSL SellFOSSIL GROUP INC$1,103,000
+60.6%
86,820
-1.8%
0.00%
+100.0%
BMRC SellBANK OF MARIN BANCORP/CA$712,000
-1.2%
10,321
-2.7%
0.00%
+100.0%
HSTM SellHEALTHSTREAM INC$973,000
+3.4%
39,191
-3.6%
0.00%0.0%
MBUU SellMALIBU BOATS INC A$1,042,000
+9.1%
31,372
-2.3%
0.00%0.0%
NR SellNEWPARK RESOURCES INC$1,036,000
-9.3%
127,849
-3.7%
0.00%0.0%
FFIC SellFLUSHING FINANCIAL CORP$1,141,000
-5.2%
42,305
-3.4%
0.00%0.0%
AXDX SellACCELERATE DIAGNOSTICS INC$917,000
-14.9%
40,125
-2.5%
0.00%0.0%
UCFC SellUNITED COMMUNITY FINANCIAL$736,000
+4.4%
74,620
-3.4%
0.00%
+100.0%
SYBT SellSTOCK YARDS BANCORP INC$1,166,000
-10.1%
33,210
-3.5%
0.00%
-33.3%
SGY SellSTONE ENERGY CORP$1,099,000
+11.1%
29,631
-3.7%
0.00%0.0%
SRI SellSTONERIDGE INC$1,132,000
+16.7%
41,002
-3.4%
0.00%0.0%
CRCQQ SellCALIFORNIA RESOURCES CORP$1,110,000
-15.1%
64,717
-3.7%
0.00%
-33.3%
FMSA SellFAIRMOUNT SANTROL HOLDINGS I$1,004,000
-21.5%
236,319
-3.4%
0.00%
-33.3%
IVC SellINVACARE CORP$860,000
-0.6%
49,410
-3.7%
0.00%0.0%
SXC SellSUNCOKE ENERGY INC$1,056,000
-13.3%
98,134
-3.4%
0.00%
-33.3%
SPWR SellSUNPOWER CORP$726,000
-8.6%
91,032
-3.4%
0.00%0.0%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$1,094,000
-27.9%
157,401
-3.5%
0.00%
-33.3%
SMCI SellSUPER MICRO COMPUTER INC$1,006,000
-21.8%
59,191
-3.7%
0.00%
-33.3%
NCBS SellNICOLET BANKSHARES INC$741,000
-2.8%
13,456
-3.4%
0.00%0.0%
UIS SellUNISYS CORP$822,000
+27.0%
76,421
-3.7%
0.00%
+100.0%
SVU SellSUPERVALU INC$890,000
-31.9%
58,423
-3.4%
0.00%
-33.3%
LJPC SellLA JOLLA PHARMACEUTICAL CO$790,000
-10.9%
26,535
-3.7%
0.00%0.0%
SRDX SellSURMODICS INC$748,000
+31.0%
19,650
-3.6%
0.00%
+100.0%
SWCH SellSWITCH INC A$895,000
-15.4%
56,245
-3.3%
0.00%0.0%
MMI SellMARCUS MILLICHAP INC$881,000
+6.9%
24,420
-3.4%
0.00%0.0%
MCS SellMARCUS CORPORATION$861,000
+6.8%
28,382
-3.7%
0.00%0.0%
CVI SellCVR ENERGY INC$727,000
-21.6%
24,056
-3.4%
0.00%0.0%
CSWI SellCSW INDUSTRIALS INC$992,000
-5.4%
22,026
-3.5%
0.00%0.0%
UFI SellUNIFI INC$852,000
-2.1%
23,510
-3.1%
0.00%0.0%
NFBK SellNORTHFIELD BANCORP INC$1,022,000
-11.8%
65,471
-3.5%
0.00%0.0%
HSII SellHEIDRICK STRUGGLES INTL$873,000
+23.0%
27,949
-3.4%
0.00%
+100.0%
NRE SellNORTHSTAR REALTY EUROPE CORPreit$1,079,000
-6.4%
82,838
-3.5%
0.00%0.0%
CBLAQ SellCBL ASSOCIATES PROPERTIESreit$1,068,000
-29.0%
256,217
-3.6%
0.00%
-33.3%
HT SellHERSHA HOSPITALITY TRUSTreit$1,058,000
-0.6%
59,105
-3.4%
0.00%0.0%
FBK SellFB FINANCIAL CORP$805,000
-6.6%
19,838
-3.4%
0.00%0.0%
GERN SellGERON CORP$962,000
+126.4%
226,430
-4.0%
0.00%
+100.0%
NVAX SellNOVAVAX INC$996,000
+63.0%
474,468
-3.7%
0.00%
+100.0%
BKE SellBUCKLE INC/THE$971,000
-9.8%
43,818
-3.4%
0.00%0.0%
BBSI SellBARRETT BUSINESS SVCS INC$893,000
+24.2%
10,777
-3.4%
0.00%
+100.0%
TERP SellTERRAFORM POWER INC A$741,000
-13.5%
69,041
-3.6%
0.00%0.0%
FFG SellFBL FINANCIAL GROUP INC CL A$1,044,000
-4.0%
15,048
-3.6%
0.00%0.0%
BZH SellBEAZER HOMES USA INC$760,000
-19.7%
47,644
-3.4%
0.00%0.0%
GPRO SellGOPRO INC CLASS A$793,000
-39.1%
165,619
-3.7%
0.00%
-33.3%
EZPW SellEZCORP INC CL A$1,004,000
+4.6%
76,048
-3.4%
0.00%0.0%
BDGE SellBRIDGE BANCORP INC$962,000
-7.5%
28,677
-3.5%
0.00%0.0%
FFWM SellFIRST FOUNDATION INC$841,000
-3.4%
45,378
-3.4%
0.00%0.0%
TGTX SellTG THERAPEUTICS INC$1,110,000
+67.2%
78,200
-3.4%
0.00%
+100.0%
HLNE SellHAMILTON LANE INC CLASS A$800,000
+1.7%
21,477
-3.4%
0.00%0.0%
THR SellTHERMON GROUP HOLDINGS INC$1,098,000
-8.7%
49,003
-3.6%
0.00%0.0%
HTBK SellHERITAGE COMMERCE CORP$909,000
+4.0%
55,146
-3.4%
0.00%0.0%
GOLF SellACUSHNET HOLDINGS CORP$1,109,000
+5.8%
48,031
-3.4%
0.00%0.0%
BCEI SellBONANZA CREEK ENERGY INC$858,000
-2.9%
30,951
-3.4%
0.00%0.0%
TMST SellTIMKENSTEEL CORP$917,000
-3.4%
60,379
-3.4%
0.00%0.0%
TWI SellTITAN INTERNATIONAL INC$954,000
-5.7%
75,686
-3.6%
0.00%0.0%
ADTN SellADTRAN INC$1,148,000
-22.5%
73,815
-3.6%
0.00%
-33.3%
HBNC SellHORIZON BANCORP INDIANA$1,050,000
+3.6%
34,988
-4.0%
0.00%0.0%
TR SellTOOTSIE ROLL INDS$778,000
-19.9%
26,406
-1.1%
0.00%0.0%
TOWR SellTOWER INTERNATIONAL INC$835,000
-12.3%
30,097
-3.4%
0.00%0.0%
BHBK SellBLUE HILLS BANCORP INC$757,000
+0.3%
36,296
-3.4%
0.00%0.0%
GRC SellGORMAN RUPP CO$786,000
-9.4%
26,875
-3.4%
0.00%0.0%
TCX SellTUCOWS INC CLASS A$776,000
-22.7%
13,851
-3.4%
0.00%0.0%
GLRE SellGREENLIGHT CAPITAL RE LTD A$737,000
-22.9%
45,934
-3.4%
0.00%0.0%
TG SellTREDEGAR CORP$706,000
-9.7%
39,354
-3.4%
0.00%0.0%
TRUP SellTRUPANION INC$1,035,000
-0.1%
34,619
-2.2%
0.00%0.0%
EXPR SellEXPRESS INC$839,000
-32.2%
117,163
-3.9%
0.00%
-33.3%
TCBK SellTRICO BANCSHARES$1,158,000
-5.1%
31,125
-3.4%
0.00%
-33.3%
KRO SellKRONOS WORLDWIDE INC$781,000
-15.3%
34,554
-3.4%
0.00%0.0%
TRUE SellTRUECAR INC$1,014,000
-18.4%
107,158
-3.4%
0.00%
-33.3%
GTS SellTRIPLE S MANAGEMENT CORP B$907,000
-0.5%
34,706
-5.4%
0.00%0.0%
TSC SellTRISTATE CAPITAL HLDGS INC$791,000
-2.3%
34,025
-3.4%
0.00%0.0%
TBK SellTRIUMPH BANCORP INC$1,100,000
+26.4%
26,687
-3.4%
0.00%0.0%
BCRX SellBIOCRYST PHARMACEUTICALS INC$712,000
-6.1%
149,223
-3.4%
0.00%0.0%
AEGN SellAEGION CORP$1,124,000
-13.7%
49,057
-4.3%
0.00%
-33.3%
AVX SellAVX CORP$1,162,000
-7.6%
70,214
-3.4%
0.00%
-33.3%
GLOG SellGASLOG LTD$1,024,000
-28.6%
62,255
-3.4%
0.00%
-33.3%
DFIN SellDONNELLEY FINANCIAL SOLUTION$875,000
-15.0%
50,932
-3.6%
0.00%0.0%
RRD SellRR DONNELLEY SONS CO$933,000
-9.9%
106,869
-4.0%
0.00%0.0%
OMER SellOMEROS CORP$774,000
-44.4%
69,280
-3.4%
0.00%
-33.3%
INTL SellINTL FCSTONE INC$985,000
-3.1%
23,079
-3.4%
0.00%0.0%
DCOM SellDIME COMMUNITY BANCSHARES$888,000
-15.1%
48,247
-3.4%
0.00%0.0%
ATNI SellATN INTERNATIONAL INC$951,000
+3.6%
15,958
-3.9%
0.00%0.0%
OPB SellOPUS BANK$853,000
-4.0%
30,465
-6.4%
0.00%0.0%
ORBC SellORBCOMM INC$968,000
-11.2%
103,269
-3.6%
0.00%0.0%
ORIT SellORITANI FINANCIAL CORP$925,000
-9.6%
60,253
-3.4%
0.00%0.0%
DHIL SellDIAMOND HILL INVESTMENT GRP$997,000
-3.6%
4,829
-3.5%
0.00%0.0%
OSTK SellOVERSTOCK.COM INC$925,000
-45.3%
25,504
-3.6%
0.00%
-33.3%
GPRE SellGREEN PLAINS INC$1,003,000
-4.0%
59,731
-3.7%
0.00%0.0%
LSCC SellLATTICE SEMICONDUCTOR CORP$1,042,000
-6.9%
187,029
-3.4%
0.00%0.0%
LNTH SellLANTHEUS HOLDINGS INC$736,000
-25.1%
46,282
-3.8%
0.00%0.0%
FDEF SellFIRST DEFIANCE FINL CORP$866,000
+6.5%
15,106
-3.5%
0.00%0.0%
FBC SellFLAGSTAR BANCORP INC$1,149,000
-8.6%
32,463
-3.4%
0.00%
-33.3%
EVBG SellEVERBRIDGE INC$956,000
+18.9%
26,130
-3.4%
0.00%0.0%
LOB SellLIVE OAK BANCSHARES INC$984,000
+12.3%
35,406
-3.6%
0.00%0.0%
BRSS SellGLOBAL BRASS COPPER HOLDIN$1,102,000
-2.7%
32,936
-3.7%
0.00%0.0%
ETH SellETHAN ALLEN INTERIORS INC$869,000
-22.5%
37,859
-3.4%
0.00%0.0%
FCBC SellFIRST COMMUNITY BANCSHARES$755,000
+0.4%
25,304
-3.4%
0.00%0.0%
MBWM SellMERCANTILE BANK CORP$816,000
-9.2%
24,545
-3.4%
0.00%0.0%
DXPE SellDXP ENTERPRISES INC$935,000
+27.2%
24,010
-3.4%
0.00%0.0%
AMAG SellAMAG PHARMACEUTICALS INC$1,074,000
+46.5%
53,301
-3.6%
0.00%0.0%
PARR SellPAR PACIFIC HOLDINGS INC$831,000
-14.0%
48,418
-3.4%
0.00%0.0%
WVE SellWAVE LIFE SCIENCES LTD$723,000
+10.0%
18,034
-3.7%
0.00%
+100.0%
ZIOP SellZIOPHARM ONCOLOGY INC$784,000
-8.5%
200,102
-3.4%
0.00%0.0%
AFAM SellALMOST FAMILY INC$1,087,000
-2.4%
19,411
-3.6%
0.00%0.0%
AMBC SellAMBAC FINANCIAL GROUP INC$1,085,000
-5.2%
69,174
-3.4%
0.00%0.0%
VIVO SellMERIDIAN BIOSCIENCE INC$898,000
-2.3%
63,233
-3.7%
0.00%0.0%
KNSL SellKINSALE CAPITAL GROUP INC$1,131,000
+10.2%
22,034
-3.4%
0.00%0.0%
CUTR SellCUTERA INC$1,012,000
+7.1%
20,139
-3.4%
0.00%0.0%
PGC SellPEAPACK GLADSTONE FINL CORP$904,000
-6.0%
27,075
-1.5%
0.00%0.0%
PVAC SellPENN VIRGINIA CORP$762,000
-13.4%
21,735
-3.4%
0.00%0.0%
PEI SellPENN REAL ESTATE INVEST TSTreit$1,004,000
-21.8%
104,013
-3.7%
0.00%
-33.3%
GFF SellGRIFFON CORP$813,000
-13.6%
44,547
-3.6%
0.00%0.0%
PEBO SellPEOPLES BANCORP INC$894,000
+5.8%
25,224
-2.6%
0.00%0.0%
XCRA SellXCERRA CORP$961,000
+16.3%
82,473
-2.3%
0.00%0.0%
MLAB SellMESA LABORATORIES INC$744,000
+17.0%
5,009
-2.1%
0.00%
+100.0%
APEI SellAMERICAN PUBLIC EDUCATION$1,036,000
+66.0%
24,082
-3.4%
0.00%
+100.0%
MITT SellAG MORTGAGE INVESTMENT TRUSTreit$742,000
-11.7%
42,702
-3.4%
0.00%0.0%
CRY SellCRYOLIFE INC$984,000
+1.4%
49,075
-3.1%
0.00%0.0%
LORL SellLORAL SPACE COMMUNICATIONS$816,000
-8.6%
19,581
-3.4%
0.00%0.0%
PLAB SellPHOTRONICS INC$840,000
-6.6%
101,834
-3.4%
0.00%0.0%
XOXO SellXO GROUP INC$778,000
+8.7%
37,478
-3.4%
0.00%
+100.0%
KBAL SellKIMBALL INTERNATIONAL B$946,000
-11.8%
55,540
-3.4%
0.00%0.0%
KFRC SellKFORCE INC$963,000
+3.1%
35,607
-3.7%
0.00%0.0%
WRLD SellWORLD ACCEPTANCE CORP$976,000
+30.3%
9,269
-0.1%
0.00%0.0%
WK SellWORKIVA INC$921,000
+7.0%
38,881
-3.4%
0.00%0.0%
AVD SellAMERICAN VANGUARD CORP$884,000
-0.7%
43,741
-3.4%
0.00%0.0%
GBNK SellGUARANTY BANCORP$1,062,000
+0.7%
37,461
-1.8%
0.00%0.0%
PGEM SellPLY GEM HOLDINGS INC$730,000
+12.8%
33,798
-3.4%
0.00%
+100.0%
CRVL SellCORVEL CORP$715,000
-7.6%
14,141
-3.4%
0.00%0.0%
INOV SellINOVALON HOLDINGS INC A$1,033,000
-31.9%
97,443
-3.6%
0.00%
-33.3%
MSEX SellMIDDLESEX WATER CO$887,000
-11.3%
24,174
-3.5%
0.00%0.0%
MSBI SellMIDLAND STATES BANCORP INC$747,000
-5.9%
23,681
-3.1%
0.00%0.0%
IIIN SellINSTEEL INDUSTRIES INC$766,000
-5.7%
27,717
-3.4%
0.00%0.0%
PGNX SellPROGENICS PHARMACEUTICALS$804,000
+21.3%
107,734
-3.4%
0.00%
+100.0%
CTRL SellCONTROL4 CORP$848,000
-28.7%
39,460
-1.2%
0.00%0.0%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$1,036,000
-5.9%
55,238
-3.4%
0.00%0.0%
WHG SellWESTWOOD HOLDINGS GROUP INC$702,000
-17.1%
12,435
-2.8%
0.00%0.0%
HY SellHYSTER YALE MATERIALS$1,097,000
-20.9%
15,684
-3.7%
0.00%
-33.3%
CNSL SellCONSOLIDATED COMMUNICATIONS$1,089,000
-13.4%
99,400
-3.6%
0.00%
-33.3%
CONN SellCONN S INC$974,000
-7.1%
28,654
-2.9%
0.00%0.0%
CTWS SellCONNECTICUT WATER SVC INC$1,093,000
+1.7%
18,065
-3.5%
0.00%0.0%
ANGO SellANGIODYNAMICS INC$957,000
-0.1%
55,498
-3.6%
0.00%0.0%
LL SellLUMBER LIQUIDATORS HOLDINGS$1,022,000
-26.6%
42,722
-3.7%
0.00%
-33.3%
MDXG SellMIMEDX GROUP INC$1,097,000
-47.3%
157,404
-4.6%
0.00%
-50.0%
QCRH SellQCR HOLDINGS INC$828,000
+1.1%
18,465
-3.4%
0.00%0.0%
FLXN SellFLEXION THERAPEUTICS INC$1,116,000
-13.8%
49,811
-3.6%
0.00%
-33.3%
ANIK SellANIKA THERAPEUTICS INC$1,089,000
-10.9%
21,897
-3.4%
0.00%
-33.3%
IMKTA SellINGLES MARKETS INC CLASS A$727,000
-5.5%
21,463
-3.4%
0.00%0.0%
QSII SellQUALITY SYSTEMS INC$1,101,000
-3.0%
80,667
-3.5%
0.00%0.0%
NX SellQUANEX BUILDING PRODUCTS$927,000
-26.8%
53,294
-1.6%
0.00%
-33.3%
CMTL SellCOMTECH TELECOMMUNICATIONS$1,045,000
+30.5%
34,971
-3.4%
0.00%0.0%
LAUR SellLAUREATE EDUCATION INC A$1,158,000
-2.1%
84,252
-3.4%
0.00%0.0%
ANH SellANWORTH MORTGAGE ASSET CORPreit$711,000
-14.7%
148,154
-3.4%
0.00%0.0%
WAIR SellWESCO AIRCRAFT HOLDINGS INC$869,000
+33.7%
84,775
-3.5%
0.00%
+100.0%
QNST SellQUINSTREET INC$724,000
+49.9%
56,680
-1.7%
0.00%
+100.0%
GSBC SellGREAT SOUTHERN BANCORP INC$826,000
-6.6%
16,534
-3.4%
0.00%0.0%
AAOI SellAPPLIED OPTOELECTRONICS INC$715,000
-36.0%
28,532
-3.4%
0.00%0.0%
GOOD SellGLADSTONE COMMERCIAL CORPreit$742,000
-18.2%
42,768
-0.7%
0.00%0.0%
RCM SellR1 RCM INC$1,090,000
+56.4%
152,616
-3.5%
0.00%
+100.0%
CTBI SellCOMMUNITY TRUST BANCORP INC$1,060,000
-7.3%
23,456
-3.4%
0.00%0.0%
RMR SellRMR GROUP INC/THE A$748,000
+13.9%
10,700
-3.4%
0.00%
+100.0%
GOGO SellGOGO INC$747,000
-26.3%
86,544
-3.7%
0.00%0.0%
RPXC SellRPX CORP$748,000
-23.2%
70,013
-3.4%
0.00%0.0%
FINL SellFINISH LINE/THE CL A$820,000
-10.0%
60,582
-3.4%
0.00%0.0%
APTI SellAPPTIO INC CLASS A$1,007,000
+16.4%
35,525
-3.4%
0.00%0.0%
WEB SellWEB.COM GROUP INC$1,055,000
-20.0%
58,287
-3.7%
0.00%
-33.3%
RDNT SellRADNET INC$811,000
+37.7%
56,351
-3.4%
0.00%
+100.0%
RPD SellRAPID7 INC$1,074,000
-46.8%
42,014
-61.2%
0.00%
-50.0%
MCRI SellMONARCH CASINO RESORT INC$705,000
-7.8%
16,668
-2.3%
0.00%0.0%
CHUBK SellCOMMERCEHUB INC SERIES C$995,000
+5.4%
44,243
-3.5%
0.00%0.0%
AROC SellARCHROCK INC$931,000
-19.5%
106,450
-3.4%
0.00%0.0%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$975,000
+33.7%
38,161
-3.4%
0.00%
+100.0%
COHU SellCOHU INC$966,000
+1.6%
42,359
-2.3%
0.00%0.0%
LMAT SellLEMAITRE VASCULAR INC$839,000
+11.4%
23,145
-2.2%
0.00%0.0%
RRGB SellRED ROBIN GOURMET BURGERS$1,134,000
-1.0%
19,558
-3.7%
0.00%0.0%
AGX SellARGAN INC$951,000
-7.8%
22,141
-3.4%
0.00%0.0%
AHH SellARMADA HOFFLER PROPERTIES INreit$929,000
-15.2%
67,887
-3.7%
0.00%0.0%
RGS SellREGIS CORP$819,000
-4.9%
54,101
-3.4%
0.00%0.0%
ENVA SellENOVA INTERNATIONAL INC$1,111,000
+40.3%
50,363
-3.4%
0.00%0.0%
STAR SellISTAR INCreit$1,020,000
-17.0%
100,310
-7.7%
0.00%
-33.3%
FLDM SellFLUIDIGM CORP$350,000
-2.8%
59,928
-1.9%
0.00%0.0%
LAWS SellLAWSON PRODUCTS INC$248,000
-2.0%
9,807
-4.1%
0.00%0.0%
LAYN SellLAYNE CHRISTENSEN COMPANY$410,000
+14.8%
27,494
-3.4%
0.00%0.0%
FTK SellFLOTEK INDUSTRIES INC$514,000
+25.7%
84,273
-4.0%
0.00%0.0%
SALT SellSCORPIO BULKERS INC$646,000
-5.7%
91,654
-1.0%
0.00%0.0%
FLXS SellFLEXSTEEL INDS$459,000
-18.2%
11,607
-3.3%
0.00%0.0%
LXRX SellLEXICON PHARMACEUTICALS INC$562,000
-16.2%
65,628
-3.4%
0.00%0.0%
ITIC SellINVESTORS TITLE CO$446,000
-2.8%
2,231
-3.5%
0.00%0.0%
FNWB SellFIRST NORTHWEST BANCORP$254,000
-2.3%
15,024
-5.8%
0.00%0.0%
FMBH SellFIRST MID ILLINOIS BNCSHS$566,000
-7.4%
15,520
-2.1%
0.00%0.0%
BATRA SellLIBERTY MEDIA CORP BRAVES Atracking stk$345,000
-0.9%
15,159
-4.0%
0.00%0.0%
INBK SellFIRST INTERNET BANCORP$449,000
-6.3%
12,139
-3.4%
0.00%0.0%
LMNR SellLIMONEIRA CO$443,000
+3.7%
18,681
-2.0%
0.00%0.0%
THFF SellFIRST FINANCIAL CORP/INDIANA$670,000
-11.4%
16,109
-3.4%
0.00%
-50.0%
LQDT SellLIQUIDITY SERVICES INC$257,000
+30.5%
39,556
-2.8%
0.00%
ISTR SellINVESTAR HOLDING CORP$322,000
+3.9%
12,446
-3.4%
0.00%0.0%
FBNK SellFIRST CONNECTICUT BANCORP$550,000
-5.3%
21,480
-3.4%
0.00%0.0%
FBIZ SellFIRST BUSINESS FINANCIAL SER$315,000
+9.4%
12,530
-3.8%
0.00%0.0%
FBMS SellFIRST BANCSHARES INC/MS$511,000
-8.8%
15,832
-3.4%
0.00%0.0%
FNLC SellFIRST BANCORP INC/ME$435,000
-2.0%
15,541
-4.6%
0.00%0.0%
FISI SellFINANCIAL INSTITUTIONS INC$674,000
-4.9%
22,760
-0.2%
0.00%0.0%
MDCA SellMDC PARTNERS INC A$623,000
-28.9%
86,510
-3.7%
0.00%
-50.0%
IPI SellINTREPID POTASH INC$532,000
-25.2%
146,149
-2.1%
0.00%0.0%
FNHC SellFEDERATED NATIONAL HOLDING C$285,000
-8.4%
18,045
-3.8%
0.00%0.0%
MCBC SellMACATAWA BANK CORP$406,000
-1.9%
39,563
-4.4%
0.00%0.0%
FPI SellFARMLAND PARTNERS INCreit$410,000
-7.7%
49,105
-3.9%
0.00%0.0%
FMNB SellFARMERS NATL BANC CORP$541,000
-9.2%
39,051
-3.4%
0.00%0.0%
FFKT SellFARMERS CAPITAL BANK CORP$457,000
+0.7%
11,429
-3.2%
0.00%0.0%
FMAO SellFARMERS MERCHANTS BANCO/OH$545,000
-5.2%
13,505
-4.2%
0.00%0.0%
FARM SellFARMER BROS CO$405,000
-8.6%
13,416
-2.6%
0.00%0.0%
MLVF SellMALVERN BANCORP INC$254,000
-4.9%
9,787
-4.0%
0.00%0.0%
TUSK SellMAMMOTH ENERGY SERVICES INC$393,000
+56.6%
12,257
-4.2%
0.00%0.0%
FRPH SellFRP HOLDINGS INC$559,000
+20.7%
9,984
-4.6%
0.00%0.0%
HZO SellMARINEMAX INC$628,000
-7.5%
32,264
-10.2%
0.00%0.0%
MRLN SellMARLIN BUSINESS SERVICES INC$385,000
+23.4%
13,568
-2.6%
0.00%0.0%
AXTI SellAXT INC$411,000
-19.4%
56,680
-3.4%
0.00%0.0%
MTRX SellMATRIX SERVICE CO$548,000
-25.6%
39,992
-3.4%
0.00%
-50.0%
AVHI SellAV HOMES INC$349,000
+9.4%
18,813
-1.7%
0.00%0.0%
MXWL SellMAXWELL TECHNOLOGIES INC$330,000
+0.6%
55,602
-2.4%
0.00%0.0%
MBTF SellMBT FINANCIAL CORP$292,000
-2.7%
27,157
-4.1%
0.00%0.0%
EPM SellEVOLUTION PETROLEUM CORP$310,000
+12.7%
38,566
-3.9%
0.00%0.0%
MRT SellMEDEQUITIES REALTY TRUST INCreit$459,000
-9.5%
43,658
-3.4%
0.00%0.0%
EVRI SellEVERI HOLDINGS INC$650,000
-15.8%
98,867
-3.4%
0.00%
-50.0%
TNK SellTEEKAY TANKERS LTD CLASS A$369,000
-17.8%
309,848
-3.3%
0.00%0.0%
EVBN SellEVANS BANCORP INC$318,000
+3.9%
7,037
-3.6%
0.00%0.0%
MBIN SellMERCHANTS BANCORP/IN$241,000
+7.1%
11,204
-2.1%
0.00%
ATEN SellA10 NETWORKS INC$450,000
-26.1%
77,359
-1.9%
0.00%0.0%
ESND SellESSENDANT INC$441,000
-19.2%
56,521
-4.1%
0.00%0.0%
EQBK SellEQUITY BANCSHARES INC CL A$647,000
+6.8%
16,521
-3.4%
0.00%0.0%
MSL SellMIDSOUTH BANCORP INC$285,000
-5.9%
22,508
-1.7%
0.00%0.0%
MOFG SellMIDWESTONE FINANCIAL GROUP I$570,000
-4.0%
17,121
-3.3%
0.00%0.0%
MLR SellMILLER INDUSTRIES INC/TENN$423,000
-5.6%
16,912
-2.6%
0.00%0.0%
NERV SellMINERVA NEUROSCIENCES INC$256,000
-8.2%
40,949
-11.3%
0.00%0.0%
MG SellMISTRAS GROUP INC$499,000
-22.0%
26,349
-3.4%
0.00%0.0%
MOBL SellMOBILEIRON INC$437,000
+24.5%
88,322
-2.0%
0.00%0.0%
MODN SellMODEL N INC$649,000
+10.0%
35,983
-3.9%
0.00%0.0%
EVC SellENTRAVISION COMMUNICATIONS A$474,000
-36.5%
100,881
-3.4%
0.00%
-50.0%
EBTC SellENTERPRISE BANCORP INC$508,000
-1.0%
14,405
-4.3%
0.00%0.0%
MGI SellMONEYGRAM INTERNATIONAL INC$382,000
-36.9%
44,338
-3.4%
0.00%0.0%
ASPS SellALTISOURCE PORTFOLIO SOL$442,000
-10.0%
16,623
-5.2%
0.00%0.0%
GNRT SellGENER8 MARITIME INC$412,000
-16.4%
72,942
-2.1%
0.00%0.0%
EGL SellENGILITY HOLDINGS INC$667,000
-17.3%
27,349
-3.8%
0.00%
-50.0%
MPAA SellMOTORCAR PARTS OF AMERICA IN$622,000
-17.2%
29,028
-3.4%
0.00%
-50.0%
ARD SellARDAGH GROUP SA$545,000
-14.4%
29,201
-3.3%
0.00%0.0%
WATT SellENERGOUS CORP$458,000
-20.9%
28,544
-4.1%
0.00%0.0%
EIGI SellENDURANCE INTERNATIONAL GROU$651,000
-15.2%
88,016
-3.7%
0.00%
-50.0%
MFSF SellMUTUALFIRST FINANCIAL INC$338,000
-9.6%
9,335
-3.8%
0.00%0.0%
INAPQ SellINTERNAP CORP$345,000
-31.3%
31,346
-2.0%
0.00%0.0%
ERII SellENERGY RECOVERY INC$461,000
-7.8%
56,053
-1.9%
0.00%0.0%
NCSM SellNCS MULTISTAGE HOLDINGS INC$246,000
-0.8%
16,389
-2.4%
0.00%0.0%
ELGX SellENDOLOGIX INC$538,000
-22.5%
127,112
-1.9%
0.00%0.0%
NVEC SellNVE CORP$604,000
-7.2%
7,270
-3.9%
0.00%0.0%
NVEE SellNV5 GLOBAL INC$685,000
-0.6%
12,288
-3.4%
0.00%0.0%
NSTG SellNANOSTRING TECHNOLOGIES INC$239,000
-2.0%
31,846
-2.5%
0.00%0.0%
NTRA SellNATERA INC$457,000
+1.1%
49,349
-1.9%
0.00%0.0%
NATH SellNATHAN S FAMOUS INC$325,000
-4.4%
4,401
-2.2%
0.00%0.0%
NKSH SellNATIONAL BANKSHARES INC/VA$465,000
-6.1%
10,314
-5.2%
0.00%0.0%
NCMI SellNATIONAL CINEMEDIA INC$487,000
-27.2%
93,856
-3.8%
0.00%0.0%
EEX SellEMERALD EXPOSITIONS EVENTS I$538,000
-7.4%
27,615
-3.4%
0.00%0.0%
NRC SellNATIONAL RESEARCH CORP A$422,000
-25.3%
14,416
-4.8%
0.00%0.0%
NGS SellNATURAL GAS SERVICES GROUP$450,000
-13.6%
18,888
-5.0%
0.00%0.0%
NLS SellNAUTILUS INC$616,000
-3.1%
45,784
-3.9%
0.00%0.0%
EMKR SellEMCORE CORP$237,000
-13.8%
41,607
-2.3%
0.00%0.0%
PERY SellPERRY ELLIS INTERNATIONAL$503,000
-0.6%
19,510
-3.4%
0.00%0.0%
NPTN SellNEOPHOTONICS CORP$349,000
+2.0%
50,947
-2.0%
0.00%0.0%
NEOS SellNEOS THERAPEUTICS INC$317,000
-20.4%
38,250
-1.9%
0.00%0.0%
GSAT SellGLOBALSTAR INC$595,000
-49.4%
865,200
-3.6%
0.00%
-50.0%
EHTH SellEHEALTH INC$344,000
-19.2%
24,060
-1.9%
0.00%0.0%
NLNK SellNEWLINK GENETICS CORP$325,000
-12.4%
44,878
-1.9%
0.00%0.0%
ESTE SellEARTHSTONE ENERGY INC A$284,000
-27.2%
28,052
-23.6%
0.00%0.0%
NXRT SellNEXPOINT RESIDENTIALreit$651,000
-14.1%
26,219
-3.4%
0.00%
-50.0%
NXEO SellNEXEO SOLUTIONS INC$428,000
+13.2%
40,008
-3.7%
0.00%0.0%
NODK SellNI HOLDINGS INC$257,000
-7.2%
15,363
-5.7%
0.00%0.0%
EGRX SellEAGLE PHARMACEUTICALS INC$642,000
-7.1%
12,183
-5.8%
0.00%0.0%
NTLA SellINTELLIA THERAPEUTICS INC$533,000
+5.5%
25,270
-3.8%
0.00%0.0%
EMCI SellEMC INS GROUP INC$361,000
-10.0%
13,348
-4.5%
0.00%0.0%
LOCO SellEL POLLO LOCO HOLDINGS INC$298,000
-7.2%
31,394
-3.2%
0.00%0.0%
ELF SellELF BEAUTY INC$619,000
-15.0%
31,947
-2.1%
0.00%0.0%
NRIM SellNORTHRIM BANCORP INC$357,000
-1.1%
10,324
-3.1%
0.00%0.0%
NWPX SellNORTHWEST PIPE CO$251,000
-15.2%
14,527
-6.1%
0.00%0.0%
DRRX SellDURECT CORPORATION$474,000
+127.9%
221,728
-2.0%
0.00%
DCO SellDUCOMMUN INC$487,000
+2.5%
16,035
-3.9%
0.00%0.0%
DS SellDRIVE SHACK INC$459,000
-15.3%
96,085
-1.9%
0.00%0.0%
OFG SellOFG BANCORP$689,000
+7.5%
65,896
-3.4%
0.00%0.0%
OCN SellOCWEN FINANCIAL CORP$677,000
+29.7%
164,244
-1.5%
0.00%0.0%
OVBC SellOHIO VALLEY BANC CORP$260,000
-1.1%
6,217
-4.4%
0.00%0.0%
ODC SellOIL DRI CORP OF AMERICA$307,000
-7.0%
7,641
-3.8%
0.00%0.0%
OLBK SellOLD LINE BANCSHARES INC$430,000
+8.9%
13,033
-2.9%
0.00%0.0%
OSBC SellOLD SECOND BANCORP INC$612,000
-1.8%
44,061
-3.4%
0.00%0.0%
ZEUS SellOLYMPIC STEEL INC$287,000
-7.7%
13,990
-3.4%
0.00%0.0%
OFLX SellOMEGA FLEX INC$293,000
-10.7%
4,503
-2.0%
0.00%0.0%
OMN SellOMNOVA SOLUTIONS INC$694,000
+1.9%
66,086
-3.0%
0.00%0.0%
ONDK SellON DECK CAPITAL INC$426,000
-4.7%
76,218
-2.1%
0.00%0.0%
OLP SellONE LIBERTY PROPERTIES INCreit$493,000
-16.9%
22,315
-2.4%
0.00%0.0%
FLWS Sell1 800 FLOWERS.COM INC CL A$479,000
+6.7%
40,574
-3.4%
0.00%0.0%
DMRC SellDIGIMARC CORP$382,000
-35.0%
15,938
-1.9%
0.00%0.0%
OPY SellOPPENHEIMER HOLDINGS CL A$378,000
-8.7%
14,691
-4.9%
0.00%0.0%
DGII SellDIGI INTERNATIONAL INC$423,000
+5.5%
41,045
-2.3%
0.00%0.0%
ORN SellORION GROUP HOLDINGS INC$276,000
-19.5%
41,864
-4.5%
0.00%0.0%
ORRF SellORRSTOWN FINL SERVICES INC$273,000
-8.4%
11,294
-4.4%
0.00%0.0%
DEPO SellDEPOMED INC$576,000
-21.3%
87,481
-3.8%
0.00%
-50.0%
DERM SellDERMIRA INC$463,000
-72.3%
57,997
-3.5%
0.00%
-66.7%
ATEX SellPDVWIRELESS INC$430,000
-10.0%
14,398
-3.4%
0.00%0.0%
CNXN SellPC CONNECTION INC$443,000
-7.3%
17,701
-2.9%
0.00%0.0%
PCSB SellPCSB FINANCIAL CORP$582,000
+7.0%
27,738
-2.8%
0.00%0.0%
PDFS SellPDF SOLUTIONS INC$496,000
-28.2%
42,511
-3.4%
0.00%0.0%
PDLI SellPDL BIOPHARMA INC$683,000
+0.1%
232,204
-6.8%
0.00%0.0%
PHH SellPHH CORP$628,000
+0.8%
60,033
-0.8%
0.00%0.0%
PICO SellPICO HOLDINGS INC$388,000
-14.0%
33,901
-3.9%
0.00%0.0%
TACO SellDEL TACO RESTAURANTS INC$519,000
-17.6%
50,063
-3.7%
0.00%0.0%
DFRG SellDEL FRISCO S RESTAURANT GROU$491,000
-3.3%
32,213
-3.4%
0.00%0.0%
DCPH SellDECIPHERA PHARMACEUTICALS IN$256,000
-13.2%
12,750
-2.0%
0.00%0.0%
DAKT SellDAKTRONICS INC$478,000
-7.0%
54,233
-3.7%
0.00%0.0%
DJCO SellDAILY JOURNAL CORP$386,000
-4.2%
1,691
-3.4%
0.00%0.0%
PHX SellPANHANDLE OIL AND GAS INC A$462,000
-9.2%
23,920
-3.4%
0.00%0.0%
DSPG SellDSP GROUP INC$398,000
-8.3%
33,743
-2.8%
0.00%0.0%
PKE SellPARK ELECTROCHEMICAL CORP$494,000
-17.7%
29,333
-4.0%
0.00%0.0%
PKOH SellPARK OHIO HOLDINGS CORP$522,000
-18.3%
13,425
-3.4%
0.00%0.0%
BOOM SellDMC GLOBAL INC$575,000
+3.2%
21,492
-3.3%
0.00%0.0%
FI SellFRANK S INTERNATIONAL NV$412,000
-21.1%
75,905
-3.4%
0.00%0.0%
CYTK SellCYTOKINETICS INC$462,000
-13.5%
64,210
-2.0%
0.00%0.0%
PWOD SellPENNS WOODS BANCORP INC$297,000
-13.2%
7,022
-4.3%
0.00%0.0%
PFSI SellPENNYMAC FINANCIAL SERVICE A$548,000
-2.0%
24,216
-3.1%
0.00%0.0%
PFIS SellPEOPLES FINANCIAL SERVICES$476,000
-5.7%
10,437
-3.7%
0.00%0.0%
CULP SellCULP INC$510,000
-11.9%
16,684
-3.5%
0.00%0.0%
CCRN SellCROSS COUNTRY HEALTHCARE INC$597,000
-16.2%
53,729
-3.8%
0.00%0.0%
PIR SellPIER 1 IMPORTS INC$398,000
-23.9%
123,648
-2.1%
0.00%0.0%
BREW SellCRAFT BREW ALLIANCE INC$359,000
-6.3%
19,322
-3.0%
0.00%0.0%
COWN SellCOWEN INC$521,000
-6.6%
39,468
-3.4%
0.00%0.0%
PESXQ SellPIONEER ENERGY SERVICES CORP$318,000
-13.1%
117,701
-2.0%
0.00%0.0%
CVLG SellCOVENANT TRANSPORT GRP CL A$540,000
+0.4%
18,091
-3.4%
0.00%0.0%
PLUG SellPLUG POWER INC$654,000
-23.1%
346,293
-3.9%
0.00%
-50.0%
CORI SellCORIUM INTERNATIONAL INC$355,000
-4.3%
30,987
-19.7%
0.00%0.0%
PBPB SellPOTBELLY CORP$420,000
-6.0%
34,859
-4.1%
0.00%0.0%
POWL SellPOWELL INDUSTRIES INC$366,000
-8.0%
13,622
-2.0%
0.00%0.0%
PQG SellPQ GROUP HOLDINGS INC$623,000
-18.0%
44,627
-3.4%
0.00%
-50.0%
CORR SellCORENERGY INFRASTRUCTURE TRUreit$680,000
-5.0%
18,120
-3.4%
0.00%0.0%
PLPC SellPREFORMED LINE PRODUCTS CO$307,000
-10.0%
4,715
-1.8%
0.00%0.0%
PRMW SellPRIMO WATER CORP$458,000
-8.8%
39,126
-1.9%
0.00%0.0%
CRBP SellCORBUS PHARMACEUTICALS HOLDI$456,000
-15.9%
74,799
-2.1%
0.00%0.0%
ACNB SellACNB CORP$307,000
-4.4%
10,504
-3.4%
0.00%0.0%
CTO SellCONS TOMOKA LAND CO FLORIDA$375,000
-5.3%
5,967
-4.4%
0.00%0.0%
INWK SellINNERWORKINGS INC$635,000
-12.8%
70,147
-3.4%
0.00%0.0%
PCYO SellPURE CYCLE CORP$246,000
+8.4%
26,061
-4.2%
0.00%
INO SellINOVIO PHARMACEUTICALS INC$584,000
+10.2%
124,063
-3.4%
0.00%0.0%
QADA SellQAD INC A$633,000
+3.6%
15,206
-3.4%
0.00%0.0%
PZN SellPZENA INVESTMENT MANAGM CL A$287,0000.0%25,745
-4.1%
0.00%0.0%
GLUU SellGLU MOBILE INC$606,0000.0%160,859
-3.4%
0.00%0.0%
CNCE SellCONCERT PHARMACEUTICALS INC$622,000
-14.9%
27,150
-3.9%
0.00%
-50.0%
CNAT SellCONATUS PHARMACEUTICALS INC$239,000
+25.1%
40,634
-1.9%
0.00%
QTNA SellQUANTENNA COMMUNICATIONS INC$461,000
+8.5%
33,628
-3.4%
0.00%0.0%
RICK SellRCI HOSPITALITY HOLDINGS INC$393,000
-1.8%
13,828
-3.2%
0.00%0.0%
RGCO SellRGC RESOURCES INC$259,000
-9.8%
10,181
-4.0%
0.00%0.0%
CPSI SellCOMPUTER PROGRAMS SYSTEMS$513,000
-4.6%
17,569
-2.0%
0.00%0.0%
CHCT SellCOMMUNITY HEALTHCARE TRUST Ireit$674,000
-11.5%
26,201
-3.4%
0.00%
-50.0%
RTIX SellRTI SURGICAL INC$383,000
+7.6%
83,229
-4.2%
0.00%0.0%
HTBI SellHOMETRUST BANCSHARES INC$662,000
-2.2%
25,405
-3.4%
0.00%0.0%
ESXB SellCOMMUNITY BANKERS TRUST CORP$294,000
+5.8%
32,690
-4.1%
0.00%0.0%
CVGI SellCOMMERCIAL VEHICLE GROUP INC$302,000
-29.3%
38,905
-2.5%
0.00%0.0%
CHUBA SellCOMMERCEHUB INC SERIES A$471,000
-1.7%
20,913
-4.0%
0.00%0.0%
RDI SellREADING INTERNATIONAL INC A$421,000
-5.2%
25,284
-4.8%
0.00%0.0%
RETA SellREATA PHARMACEUTICALS INC A$359,000
-29.3%
17,491
-2.4%
0.00%0.0%
RLH SellRED LION HOTELS CORP$246,000
-5.4%
25,242
-4.2%
0.00%0.0%
CHRS SellCOHERUS BIOSCIENCES INC$667,000
+25.4%
60,327
-0.2%
0.00%0.0%
RM SellREGIONAL MANAGEMENT CORP$495,000
+16.5%
15,535
-3.8%
0.00%0.0%
REIS SellREIS INC$296,0000.0%13,807
-3.7%
0.00%0.0%
CVLY SellCODORUS VALLEY BANCORP INC$365,000
-2.4%
12,996
-4.4%
0.00%0.0%
RCII SellRENT A CENTER INC$563,000
-24.9%
65,247
-3.4%
0.00%
-50.0%
RBCAA SellREPUBLIC BANCORP INC CLASS A$562,000
-2.6%
14,672
-3.4%
0.00%0.0%
FRBK SellREPUBLIC FIRST BANCORP INC$646,000
-0.5%
74,211
-3.4%
0.00%0.0%
CDXS SellCODEXIS INC$683,000
+27.0%
62,120
-3.7%
0.00%0.0%
RSO SellRESOURCE CAPITAL CORPreit$444,000
-0.4%
46,636
-2.0%
0.00%0.0%
REV SellREVLON INC CLASS A$376,000
-7.8%
18,249
-2.6%
0.00%0.0%
REX SellREX AMERICAN RESOURCES CORP$645,000
-15.0%
8,861
-3.4%
0.00%
-50.0%
RYTM SellRHYTHM PHARMACEUTICALS INC$253,000
-32.9%
12,730
-2.0%
0.00%0.0%
RBBN SellRIBBON COMMUNICATIONS INC$366,000
-37.1%
71,799
-4.7%
0.00%0.0%
RNET SellRIGNET INC$280,000
-10.3%
20,609
-1.3%
0.00%0.0%
CSBK SellCLIFTON BANCORP INC$478,000
-10.8%
30,540
-2.6%
0.00%0.0%
RVSB SellRIVERVIEW BANCORP INC$304,000
+3.4%
32,572
-3.9%
0.00%0.0%
CLSD SellCLEARSIDE BIOMEDICAL INC$343,000
+50.4%
31,963
-1.9%
0.00%
CCO SellCLEAR CHANNEL OUTDOOR CL A$278,000
+4.5%
56,749
-1.7%
0.00%0.0%
RMTI SellROCKWELL MEDICAL INC$386,000
-12.7%
74,073
-2.6%
0.00%0.0%
CLNE SellCLEAN ENERGY FUELS CORP$348,000
-20.9%
210,963
-2.6%
0.00%0.0%
RST SellROSETTA STONE INC$345,000
+3.0%
26,200
-2.5%
0.00%0.0%
CIVI SellCIVITAS SOLUTIONS INC$382,000
-11.8%
24,829
-2.0%
0.00%0.0%
CIVB SellCIVISTA BANCSHARES INC$345,000
+0.6%
15,112
-3.0%
0.00%0.0%
RUSHB SellRUSH ENTERPRISES INC CL B$314,000
-19.7%
7,776
-4.1%
0.00%0.0%
CIA SellCITIZENS INC$519,000
-3.9%
70,968
-3.4%
0.00%0.0%
CTRN SellCITI TRENDS INC$627,000
+6.3%
20,269
-9.1%
0.00%0.0%
CZNC SellCITIZENS NORTHERN CORP$413,000
-8.4%
17,905
-4.7%
0.00%0.0%
SMHI SellSEACOR MARINE HOLDINGS INC$477,000
+60.1%
25,096
-1.5%
0.00%0.0%
SIFI SellSI FINANCIAL GROUP INC$246,000
-6.1%
17,106
-4.1%
0.00%0.0%
HOFT SellHOOKER FURNITURE CORP$645,000
-15.0%
17,574
-1.7%
0.00%
-50.0%
CHUY SellCHUY S HOLDINGS INC$659,000
-10.2%
25,160
-3.8%
0.00%
-50.0%
CMRX SellCHIMERIX INC$374,000
+9.7%
71,989
-2.2%
0.00%0.0%
CMRE SellCOSTAMARE INC$483,000
+5.7%
77,387
-2.3%
0.00%0.0%
SFE SellSAFEGUARD SCIENTIFICS INC$383,000
+7.0%
31,298
-2.0%
0.00%0.0%
SAFE SellSAFETY INCOME GROWTH INCreit$252,000
-12.8%
15,773
-3.8%
0.00%0.0%
DHT SellDHT HOLDINGS INC$443,000
-8.5%
130,181
-3.4%
0.00%0.0%
CHMI SellCHERRY HILL MORTGAGE INVESTMreit$313,000
-6.8%
17,868
-4.3%
0.00%0.0%
SNECQ SellSANCHEZ ENERGY CORP$342,000
-43.7%
109,281
-4.4%
0.00%0.0%
LPG SellDORIAN LPG LTD$260,000
-11.3%
34,701
-2.7%
0.00%0.0%
CCXI SellCHEMOCENTRYX INC$519,000
+123.7%
38,188
-2.0%
0.00%
CHFN SellCHARTER FINANCIAL CORP$382,000
+12.4%
18,750
-3.3%
0.00%0.0%
ECOM SellCHANNELADVISOR CORP$355,000
-2.2%
38,998
-3.4%
0.00%0.0%
WTTR SellSELECT ENERGY SERVICES INC A$515,000
-33.1%
40,783
-3.4%
0.00%
-50.0%
IHC SellINDEPENDENCE HOLDING CO$327,000
+22.0%
9,159
-6.2%
0.00%0.0%
EGLE SellEAGLE BULK SHIPPING INC$293,000
+8.1%
59,266
-2.2%
0.00%0.0%
CNBKA SellCENTURY BANCORP INC CL A$354,000
-2.7%
4,457
-4.2%
0.00%0.0%
SEND SellSENDGRID INC$366,000
+16.9%
12,999
-0.5%
0.00%0.0%
SENEA SellSENECA FOODS CORP CL A$294,000
-14.0%
10,604
-4.8%
0.00%0.0%
CVCY SellCENTRAL VALLEY COMM BANCORP$295,000
-7.2%
15,090
-4.2%
0.00%0.0%
CENT SellCENTRAL GARDEN PET CO$692,000
+6.8%
16,086
-3.4%
0.00%0.0%
HVT SellHAVERTY FURNITURE$577,000
-14.9%
28,625
-4.3%
0.00%0.0%
SREV SellSERVICESOURCE INTERNATIONAL$447,000
+18.9%
117,445
-3.4%
0.00%0.0%
CLDX SellCELLDEX THERAPEUTICS INC$474,000
-19.5%
203,304
-2.0%
0.00%0.0%
SCVL SellSHOE CARNIVAL INC$423,000
-12.6%
17,776
-1.8%
0.00%0.0%
SHBI SellSHORE BANCSHARES INC$359,000
+8.1%
19,054
-4.2%
0.00%0.0%
BSRR SellSIERRA BANCORP$547,000
-3.0%
20,524
-3.4%
0.00%0.0%
SIGM SellSIGMA DESIGNS INC$359,000
-12.9%
57,927
-2.3%
0.00%0.0%
CDR SellCEDAR REALTY TRUST INCreit$526,000
-37.8%
133,600
-3.9%
0.00%
-50.0%
SBOW SellSILVERBOW RESOURCES INC$313,000
-4.3%
10,770
-2.0%
0.00%0.0%
CATO SellCATO CORP CLASS A$511,000
-12.9%
34,686
-5.9%
0.00%0.0%
SLP SellSIMULATIONS PLUS INC$245,000
-12.5%
16,609
-4.5%
0.00%0.0%
HWKN SellHAWKINS INC$519,000
-3.0%
14,774
-2.8%
0.00%0.0%
CSLT SellCASTLIGHT HEALTH INC B$361,000
-5.2%
98,885
-2.6%
0.00%0.0%
CVNA SellCARVANA CO$502,000
+17.6%
21,877
-2.0%
0.00%0.0%
HAYN SellHAYNES INTERNATIONAL INC$699,000
+11.5%
18,845
-3.7%
0.00%0.0%
TAST SellCARROLS RESTAURANT GROUP INC$586,000
-11.3%
52,344
-3.8%
0.00%0.0%
SMBK SellSMARTFINANCIAL INC$257,000
+4.0%
10,911
-4.3%
0.00%0.0%
CSV SellCARRIAGE SERVICES INC$624,000
-0.5%
22,560
-7.5%
0.00%0.0%
GORO SellGOLD RESOURCE CORP$360,000
-0.6%
79,920
-3.0%
0.00%0.0%
CRCM SellCARE.COM INC$340,000
-60.6%
20,918
-56.3%
0.00%
-50.0%
SFST SellSOUTHERN FIRST BANCSHARES$448,000
+2.3%
10,058
-5.3%
0.00%0.0%
SMBC SellSOUTHERN MISSOURI BANCORP$378,000
-6.4%
10,337
-3.9%
0.00%0.0%
SONA SellSOUTHERN NATL BANCORP OF VA$525,000
-3.5%
33,125
-2.5%
0.00%0.0%
PI SellIMPINJ INC$367,000
-43.3%
28,151
-1.9%
0.00%0.0%
SPA SellSPARTON CORP$259,000
-26.2%
14,895
-2.1%
0.00%0.0%
CRRTQ SellCARBO CERAMICS INC$257,000
-30.2%
35,485
-2.0%
0.00%0.0%
TRK SellSPEEDWAY MOTORSPORTS INC$316,000
-8.7%
17,726
-3.4%
0.00%0.0%
CARA SellCARA THERAPEUTICS INC$501,000
-2.9%
40,475
-3.9%
0.00%0.0%
HLIT SellHARMONIC INC$466,000
-11.2%
122,595
-2.0%
0.00%0.0%
CSU SellCAPITAL SENIOR LIVING CORP$408,000
-21.8%
37,961
-1.9%
0.00%0.0%
SPOK SellSPOK HOLDINGS INC$454,000
-7.3%
30,343
-3.1%
0.00%0.0%
CCBG SellCAPITAL CITY BANK GROUP INC$417,000
+3.2%
16,837
-4.4%
0.00%0.0%
ABCD SellCAMBIUM LEARNING GROUP INC$234,000
+81.4%
20,901
-8.0%
0.00%
STFC SellSTATE AUTO FINANCIAL CORP$699,000
-4.2%
24,483
-2.3%
0.00%
-50.0%
HIIQ SellHEALTH INSURANCE INNOVATIO A$516,000
+11.2%
17,867
-4.0%
0.00%0.0%
CALX SellCALIX INC$454,000
+12.9%
66,337
-1.8%
0.00%0.0%
CALA SellCALITHERA BIOSCIENCES INC$298,000
-26.1%
47,344
-1.9%
0.00%0.0%
STRL SellSTERLING CONSTRUCTION CO$451,000
-32.0%
39,357
-3.4%
0.00%0.0%
STRS SellSTRATUS PROPERTIES INC$271,000
-4.6%
8,989
-6.1%
0.00%0.0%
HDNG SellHARDINGE INC$323,000
+1.3%
17,614
-3.8%
0.00%0.0%
SMMF SellSUMMIT FINANCIAL GROUP INC$414,000
-8.8%
16,560
-4.0%
0.00%0.0%
HONE SellHARBORONE BANCORP INC$356,000
-10.8%
20,184
-3.0%
0.00%0.0%
SUP SellSUPERIOR INDUSTRIES INTL$499,000
-13.5%
37,519
-3.4%
0.00%0.0%
SGRY SellSURGERY PARTNERS INC$500,000
+37.7%
29,160
-2.7%
0.00%0.0%
SLD SellSUTHERLAND ASSET MANAGEMENTreit$411,000
-2.8%
27,105
-3.0%
0.00%0.0%
CDZI SellCADIZ INC$447,000
-7.1%
33,098
-1.9%
0.00%0.0%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$685,000
+11.2%
64,961
-5.7%
0.00%0.0%
SGYPQ SellSYNERGY PHARMACEUTICALS INC$693,000
-20.7%
378,727
-3.4%
0.00%
-50.0%
SNDX SellSYNDAX PHARMACEUTICALS INC$259,000
+58.9%
18,197
-2.0%
0.00%
IMMR SellIMMERSION CORPORATION$538,000
+65.5%
45,009
-2.1%
0.00%0.0%
SYX SellSYSTEMAX INC$499,000
-17.1%
17,495
-3.4%
0.00%0.0%
CRAI SellCRA INTERNATIONAL INC$629,000
+6.1%
12,025
-8.9%
0.00%0.0%
TPIC SellTPI COMPOSITES INC$371,000
+7.5%
16,520
-2.2%
0.00%0.0%
CCNE SellCNB FINANCIAL CORP/PA$654,000
+7.0%
22,492
-3.4%
0.00%0.0%
TCMD SellTACTILE SYSTEMS TECHNOLOGY I$628,000
+5.9%
19,761
-3.4%
0.00%0.0%
CSS SellCSS INDUSTRIES INC$241,000
-38.4%
13,772
-2.1%
0.00%0.0%
TISI SellTEAM INC$610,000
-11.3%
44,395
-3.8%
0.00%0.0%
TTGT SellTECHTARGET$594,000
+38.1%
29,879
-3.3%
0.00%0.0%
TRC SellTEJON RANCH CO$651,000
+7.8%
28,183
-3.1%
0.00%0.0%
TNAV SellTELENAV INC$240,000
-9.1%
44,404
-7.5%
0.00%0.0%
BRSWQ SellBRISTOW GROUP INC$638,000
-7.1%
49,068
-3.8%
0.00%0.0%
TBNK SellTERRITORIAL BANCORP INC$348,000
-8.2%
11,745
-4.4%
0.00%0.0%
BCOV SellBRIGHTCOVE$364,000
-4.2%
52,422
-2.2%
0.00%0.0%
TTI SellTETRA TECHNOLOGIES INC$651,000
-15.6%
173,650
-3.8%
0.00%
-50.0%
TTPH SellTETRAPHASE PHARMACEUTICALS I$242,000
-52.2%
78,713
-1.9%
0.00%0.0%
IDRA SellIDERA PHARMACEUTICALS INC$401,000
-14.5%
218,035
-2.0%
0.00%0.0%
HMTV SellHEMISPHERE MEDIA GROUP INC$248,000
-9.5%
22,080
-6.9%
0.00%0.0%
TTSH SellTILE SHOP HLDGS INC$369,000
-38.8%
61,540
-2.0%
0.00%0.0%
TSBK SellTIMBERLAND BANCORP INC$288,000
+9.5%
9,478
-4.3%
0.00%0.0%
BOJA SellBOJANGLES INC$375,000
+14.0%
27,083
-2.8%
0.00%0.0%
TITN SellTITAN MACHINERY INC$674,000
+8.7%
28,623
-2.3%
0.00%0.0%
TOCA SellTOCAGEN INC$326,000
+13.2%
27,516
-2.0%
0.00%0.0%
HCCI SellHERITAGE CRYSTAL CLEAN INC$516,000
+4.5%
21,929
-3.4%
0.00%0.0%
BRG SellBLUEROCK RESIDENTIAL GROWTHreit$302,000
-17.5%
35,503
-2.0%
0.00%0.0%
TREC SellTRECORA RESOURCES$407,000
-3.1%
29,930
-3.9%
0.00%0.0%
BSTC SellBIOSPECIFICS TECHNOLOGIES$382,000
-1.0%
8,607
-3.4%
0.00%0.0%
BIOS SellBIOSCRIP INC$433,000
-18.8%
175,971
-3.9%
0.00%0.0%
BTX SellBIOTIME INC$360,000
+22.4%
133,788
-2.0%
0.00%0.0%
TRNC SellTRONC INC$501,000
-9.9%
30,516
-3.4%
0.00%0.0%
BH SellBIGLARI HOLDINGS INC$642,000
-4.0%
1,573
-2.5%
0.00%0.0%
GHM SellGRAHAM CORP$316,000
+0.6%
14,755
-1.7%
0.00%0.0%
HRTG SellHERITAGE INSURANCE HOLDINGS$500,000
-18.7%
32,958
-3.4%
0.00%0.0%
TWIN SellTWIN DISC INC$283,000
-20.5%
13,002
-3.0%
0.00%0.0%
BNFT SellBENEFITFOCUS INC$588,000
-13.0%
24,092
-3.8%
0.00%0.0%
BLCM SellBELLICUM PHARMACEUTICALS INC$275,000
-24.2%
41,996
-2.7%
0.00%0.0%
UFPT SellUFP TECHNOLOGIES INC$290,000
+1.8%
9,833
-4.0%
0.00%0.0%
BSF SellBEAR STATE FINANCIAL INC$324,000
-3.0%
31,596
-3.3%
0.00%0.0%
BSET SellBASSETT FURNITURE INDS$470,000
-22.1%
15,487
-3.4%
0.00%0.0%
BASX SellBASIC ENERGY SERVICES INC$380,000
-41.0%
26,318
-4.1%
0.00%0.0%
UMH SellUMH PROPERTIES INCreit$635,000
-13.0%
47,365
-3.4%
0.00%
-50.0%
USAT SellUSA TECHNOLOGIES INC$665,000
-10.7%
73,840
-3.4%
0.00%
-50.0%
BNED SellBARNES NOBLE EDUCATION INC$407,000
-18.4%
59,101
-2.4%
0.00%0.0%
BKS SellBARNES NOBLE INC$455,000
-76.9%
91,911
-68.7%
0.00%
-75.0%
BHB SellBAR HARBOR BANKSHARES$635,000
-0.8%
22,909
-3.4%
0.00%0.0%
BWFG SellBANKWELL FINANCIAL GROUP INC$295,000
-10.1%
9,139
-4.3%
0.00%0.0%
BFIN SellBANKFINANCIAL CORP$365,000
+3.4%
21,483
-6.6%
0.00%0.0%
UNB SellUNION BANKSHARES INC /VT$301,000
-7.7%
5,932
-3.5%
0.00%0.0%
BOCH SellBANK OF COMMERCE HOLDINGS$275,000
-2.8%
23,589
-4.1%
0.00%0.0%
UIHC SellUNITED INSURANCE HOLDINGS CO$601,000
+7.3%
31,375
-3.4%
0.00%0.0%
BWINB SellBALDWIN LYONS INC CL B$313,000
-11.1%
14,208
-3.4%
0.00%0.0%
BW SellBABCOCK WILCOX ENTERPR$298,000
-31.5%
68,242
-10.8%
0.00%0.0%
RILY SellB. RILEY FINANCIAL INC$616,000
+3.2%
31,615
-4.1%
0.00%0.0%
BLMT SellBSB BANCORP INC/MA$389,0000.0%12,725
-4.3%
0.00%0.0%
BCBP SellBCB BANCORP INC$301,000
+4.5%
19,213
-3.4%
0.00%0.0%
ULH SellUNIVERSAL LOGISTICS HOLDINGS$269,000
-14.9%
12,720
-4.3%
0.00%0.0%
UPLD SellUPLAND SOFTWARE INC$362,000
+29.7%
12,562
-2.6%
0.00%0.0%
UEC SellURANIUM ENERGY CORP$276,000
-27.6%
210,983
-1.9%
0.00%0.0%
AVID SellAVID TECHNOLOGY INC$235,000
-19.2%
51,655
-4.2%
0.00%0.0%
UTMD SellUTAH MEDICAL PRODUCTS INC$511,000
+16.7%
5,166
-4.0%
0.00%0.0%
VSEC SellVSE CORP$680,000
+3.2%
13,150
-3.4%
0.00%0.0%
AT SellATLANTIC POWER CORP$371,000
-12.7%
176,754
-2.2%
0.00%0.0%
ACBI SellATLANTIC CAPITAL BANCSHARES$579,000
-0.7%
31,971
-3.4%
0.00%0.0%
VDSI SellVASCO DATA SECURITY INTL$597,000
-10.1%
46,117
-3.4%
0.00%0.0%
VEC SellVECTRUS INC$630,000
+16.7%
16,920
-3.4%
0.00%0.0%
ATHX SellATHERSYS INC$289,000
-1.4%
157,808
-2.6%
0.00%0.0%
VRA SellVERA BRADLEY INC$318,000
-17.6%
29,936
-5.6%
0.00%0.0%
VBTX SellVERITEX HOLDINGS INC$682,000
-3.1%
24,645
-3.4%
0.00%0.0%
VRTV SellVERITIV CORP$686,000
+31.2%
17,492
-3.4%
0.00%0.0%
VIA SellVIACOM INC CLASS A$647,000
+9.8%
16,335
-3.2%
0.00%0.0%
AHP SellASHFORD HOSPITALITY PRIME INreit$393,000
-3.4%
40,395
-3.4%
0.00%0.0%
VRAY SellVIEWRAY INC$304,000
-31.8%
47,278
-1.7%
0.00%0.0%
VLGEA SellVILLAGE SUPER MARKET CLASS A$320,000
+11.1%
12,142
-3.4%
0.00%0.0%
VHC SellVIRNETX HOLDING CORP$310,000
+4.7%
78,528
-1.8%
0.00%0.0%
ASNA SellASCENA RETAIL GROUP INC$625,000
-15.7%
311,090
-1.3%
0.00%
-50.0%
VPG SellVISHAY PRECISION GROUP$479,000
+19.2%
15,372
-3.9%
0.00%0.0%
ARTNA SellARTESIAN RESOURCES CORP CL A$439,000
-8.0%
12,022
-2.9%
0.00%0.0%
AROW SellARROW FINANCIAL CORP$613,000
-3.9%
18,043
-4.0%
0.00%0.0%
AFI SellARMSTRONG FLOORING INC$448,000
-27.3%
33,023
-9.3%
0.00%0.0%
VYGR SellVOYAGER THERAPEUTICS INC$485,000
+8.7%
25,830
-3.9%
0.00%0.0%
WTI SellWT OFFSHORE INC$633,000
+28.9%
142,848
-3.7%
0.00%0.0%
WMIH SellWMIH CORP$425,000
+64.1%
299,145
-2.0%
0.00%0.0%
AAIC SellARLINGTON ASSET INVESTMENT A$463,000
-9.4%
41,934
-3.4%
0.00%0.0%
ACRE SellARES COMMERCIAL REAL ESTATEreit$504,000
-7.5%
40,803
-3.4%
0.00%0.0%
AJX SellGREAT AJAX CORPreit$324,000
-6.1%
23,897
-4.2%
0.00%0.0%
GLDD SellGREAT LAKES DREDGE DOCK CO$398,000
-17.8%
86,516
-3.4%
0.00%0.0%
ARDX SellARDELYX INC$261,000
-25.4%
51,618
-2.5%
0.00%0.0%
PETX SellARATANA THERAPEUTICS INC$282,000
-17.8%
63,993
-1.9%
0.00%0.0%
WSBF SellWATERSTONE FINANCIAL INC$679,000
-1.2%
39,256
-2.5%
0.00%0.0%
WMK SellWEIS MARKETS INC$597,000
-4.3%
14,576
-3.4%
0.00%0.0%
APPF SellAPPFOLIO INC A$586,000
-5.0%
14,356
-3.4%
0.00%0.0%
APLS SellAPELLIS PHARMACEUTICALS INC$370,0000.0%16,727
-2.0%
0.00%0.0%
WTBA SellWEST BANCORPORATION$619,000
-1.7%
24,193
-3.4%
0.00%0.0%
ATRS SellANTARES PHARMA INC$489,000
+7.7%
222,098
-2.6%
0.00%0.0%
HCKT SellHACKETT GROUP INC/THE$574,000
-2.2%
35,717
-4.3%
0.00%0.0%
WMC SellWESTERN ASSET MORTGAGE CAPITreit$603,000
-5.9%
62,243
-3.4%
0.00%0.0%
WNEB SellWESTERN NEW ENGLAND BANCORP$449,000
-5.5%
42,127
-3.4%
0.00%0.0%
WEYS SellWEYCO GROUP INC$320,000
+5.6%
9,535
-6.6%
0.00%0.0%
WSR SellWHITESTONE REITreit$586,000
-30.7%
56,437
-3.9%
0.00%
-50.0%
ATLO SellAMES NATIONAL CORP$359,000
-5.0%
13,047
-3.8%
0.00%0.0%
WLDN SellWILLDAN GROUP INC$336,000
+15.9%
11,869
-2.0%
0.00%0.0%
WINA SellWINMARK CORP$432,000
-12.2%
3,302
-13.2%
0.00%0.0%
CRMT SellAMERICA S CAR MART INC$540,000
+5.7%
10,705
-6.4%
0.00%0.0%
GRBK SellGREEN BRICK PARTNERS INC$395,000
-6.6%
36,199
-3.4%
0.00%0.0%
HIBB SellHIBBETT SPORTS INC$698,000
+3.1%
29,149
-12.2%
0.00%0.0%
ARA SellAMERICAN RENAL ASSOCIATES HO$283,000
+6.8%
14,998
-1.4%
0.00%0.0%
ARII SellAMERICAN RAILCAR INDUSTRIES$414,000
-13.0%
11,055
-3.4%
0.00%0.0%
AMNB SellAMER NATL BNKSHS/DANVILLE VA$468,000
-5.8%
12,442
-4.1%
0.00%0.0%
YRCW SellYRC WORLDWIDE INC$444,000
-40.7%
50,326
-3.4%
0.00%
-50.0%
AMRC SellAMERESCO INC CL A$375,000
+47.1%
28,821
-2.9%
0.00%0.0%
YEXT SellYEXT INC$458,000
-64.4%
36,221
-66.2%
0.00%
-66.7%
YORW SellYORK WATER CO$610,000
-11.1%
19,693
-2.7%
0.00%0.0%
AMBR SellAMBER ROAD INC$276,000
+19.0%
31,004
-1.9%
0.00%
ZAGG SellZAGG INC$502,000
-36.5%
41,141
-4.0%
0.00%
-50.0%
AMOT SellALLIED MOTION TECHNOLOGIES$401,000
+15.9%
10,083
-3.6%
0.00%0.0%
ABTX SellALLEGIANCE BANCSHARES INC$687,000
+0.6%
17,560
-3.1%
0.00%0.0%
ZIXI SellZIX CORP$353,000
-4.6%
82,669
-2.0%
0.00%0.0%
ZOES SellZOE S KITCHEN INC$426,000
-15.6%
29,522
-2.3%
0.00%0.0%
ZUMZ SellZUMIEZ INC$671,000
+9.5%
28,072
-4.6%
0.00%0.0%
HABT SellHABIT RESTAURANTS INC/THE A$275,000
-10.4%
31,210
-2.9%
0.00%0.0%
HURC SellHURCO COMPANIES INC$433,000
+6.7%
9,443
-2.0%
0.00%0.0%
HIL SellHILL INTERNATIONAL INC$300,000
+1.7%
52,704
-2.7%
0.00%0.0%
AKCA SellAKCEA THERAPEUTICS INC$594,000
+43.8%
23,179
-2.6%
0.00%0.0%
AKBA SellAKEBIA THERAPEUTICS INC$648,000
-38.2%
68,037
-3.6%
0.00%
-50.0%
AGFS SellAGROFRESH SOLUTIONS INC$250,000
-3.5%
34,053
-2.6%
0.00%0.0%
AGYS SellAGILYSYS INC$278,000
-7.0%
23,362
-4.0%
0.00%0.0%
AGEN SellAGENUS INC$546,000
+42.2%
115,833
-1.7%
0.00%0.0%
CETV SellCENTRAL EUROPEAN MEDIA ENT A$527,000
-12.7%
125,568
-3.4%
0.00%0.0%
CWCO SellCONSOLIDATED WATER CO ORD SH$324,000
+11.0%
22,251
-4.1%
0.00%0.0%
GHL SellGREENHILL CO INC$686,000
-8.3%
37,058
-3.4%
0.00%
-50.0%
HZN SellHORIZON GLOBAL CORP$317,000
-42.4%
38,448
-2.0%
0.00%0.0%
FRO SellFRONTLINE LTD$520,000
-6.6%
117,275
-3.4%
0.00%0.0%
GBLI SellGLOBAL INDEMNITY LTD$435,000
-20.9%
12,606
-3.7%
0.00%0.0%
ADES SellADVANCED EMISSIONS SOLUTIONS$349,000
+8.7%
30,575
-8.0%
0.00%0.0%
ADRO SellADURO BIOTECH INC$638,000
+19.9%
68,563
-3.4%
0.00%0.0%
HDSN SellHUDSON TECHNOLOGIES INC$280,000
-22.2%
56,686
-4.5%
0.00%0.0%
ADUS SellADDUS HOMECARE CORP$554,000
+34.5%
11,394
-3.9%
0.00%0.0%
GEFB SellGREIF INC CL B$499,000
-19.6%
8,567
-4.4%
0.00%0.0%
HOV SellHOVNANIAN ENTERPRISES A$350,000
-46.6%
191,001
-2.3%
0.00%0.0%
MHLD SellMAIDEN HOLDINGS LTD$692,000
-6.6%
106,535
-5.2%
0.00%
-50.0%
ACRS SellACLARIS THERAPEUTICS INC$618,000
-31.6%
35,264
-3.8%
0.00%
-50.0%
AKAOQ SellACHAOGEN INC$671,000
+16.1%
51,803
-3.8%
0.00%0.0%
ACETQ SellACETO CORP$351,000
-27.9%
46,225
-2.0%
0.00%0.0%
AOSL SellALPHA OMEGA SEMICONDUCTOR$470,000
-8.9%
30,440
-3.4%
0.00%0.0%
ARAY SellACCURAY INC$637,000
+15.4%
127,433
-0.7%
0.00%0.0%
HIFS SellHINGHAM INSTITUTION FOR SVGS$407,000
-4.5%
1,976
-4.0%
0.00%0.0%
ANCX SellACCESS NATIONAL CORP$651,000
-0.2%
22,809
-2.6%
0.00%0.0%
OXFD SellOXFORD IMMUNOTEC GLOBAL PLC$487,000
-12.7%
39,130
-1.9%
0.00%0.0%
HCI SellHCI GROUP INC$464,000
+22.1%
12,164
-4.2%
0.00%0.0%
IWD SellISHARES RUSSELL 1000 VALUE ETFishares russ$588,000
-68.5%
4,905
-67.3%
0.00%
-75.0%
GNMK SellGENMARK DIAGNOSTICS INC$429,000
+26.9%
78,815
-2.8%
0.00%0.0%
JCAP SellJERNIGAN CAPITAL INCreit$363,000
-8.6%
20,081
-3.9%
0.00%0.0%
GCAP SellGAIN CAPITAL HOLDINGS INC$357,000
-37.6%
52,874
-7.5%
0.00%0.0%
JOUT SellJOHNSON OUTDOORS INC A$457,000
-3.4%
7,367
-3.4%
0.00%0.0%
JNCE SellJOUNCE THERAPEUTICS INC$500,000
+70.6%
22,374
-2.7%
0.00%0.0%
GPX SellGP STRATEGIES CORP$435,000
-5.8%
19,218
-3.4%
0.00%0.0%
ACTG SellACACIA RESEARCH CORP$268,000
-15.7%
76,470
-2.6%
0.00%0.0%
FF SellFUTUREFUEL CORP$457,000
-17.8%
38,123
-3.4%
0.00%0.0%
SB SellSAFE BULKERS INC$241,000
-4.0%
76,087
-2.0%
0.00%0.0%
KERX SellKERYX BIOPHARMACEUTICALS$558,000
-14.9%
136,394
-3.4%
0.00%0.0%
FRPT SellFRESHPET INC$620,000
-16.4%
37,690
-3.8%
0.00%
-50.0%
RAIL SellFREIGHTCAR AMERICA INC$251,000
-23.2%
18,758
-1.9%
0.00%0.0%
KEYW SellKEYW HOLDING CORP/THE$574,000
+27.8%
73,007
-4.6%
0.00%0.0%
KE SellKIMBALL ELECTRONICS INC$642,000
-16.0%
39,778
-4.9%
0.00%
-50.0%
FSB SellFRANKLIN FINANCIAL NETWORK$591,000
-6.9%
18,143
-2.6%
0.00%0.0%
NVTA SellINVITAE CORP$309,000
-49.3%
65,879
-2.0%
0.00%0.0%
KIN SellKINDRED BIOSCIENCES INC$335,000
-11.1%
38,744
-2.8%
0.00%0.0%
KINS SellKINGSTONE COS INC$235,000
-12.6%
14,012
-2.1%
0.00%0.0%
FC SellFRANKLIN COVEY CO$404,000
+27.0%
15,003
-2.0%
0.00%0.0%
KLDX SellKLONDEX MINES LTD$647,000
-11.7%
275,478
-1.9%
0.00%
-50.0%
FRAN SellFRANCESCAS HOLDINGS CORP$274,000
-36.9%
57,092
-3.7%
0.00%0.0%
KOPN SellKOPIN CORP$297,000
-5.1%
95,157
-2.8%
0.00%0.0%
AXAS SellABRAXAS PETROLEUM CORP$519,000
-12.8%
233,640
-3.4%
0.00%0.0%
FBM SellFOUNDATION BUILDING MATERIAL$342,000
-2.0%
22,944
-2.8%
0.00%0.0%
FSTR SellFOSTER LB CO A$303,000
-15.4%
12,865
-2.5%
0.00%0.0%
LCNB SellLCNB CORPORATION$257,000
-10.8%
13,507
-4.0%
0.00%0.0%
LYTS SellLSI INDUSTRIES INC$304,000
+13.0%
37,495
-4.0%
0.00%0.0%
ABEO SellABEONA THERAPEUTICS INC$615,000
-12.5%
42,853
-3.4%
0.00%0.0%
FRTA SellFORTERRA INC$240,000
-27.1%
28,857
-2.5%
0.00%0.0%
HCHC SellHC2 HOLDINGS INC$332,000
-14.9%
63,174
-3.6%
0.00%0.0%
LTS SellLADENBURG THALMANN FINANCIAL$513,0000.0%156,824
-3.4%
0.00%0.0%
FORR SellFORRESTER RESEARCH INC$643,000
-9.4%
15,512
-3.4%
0.00%0.0%
FOR SellFORESTAR GROUP INC$339,000
-6.9%
16,006
-3.4%
0.00%0.0%
FSCT SellFORESCOUT TECHNOLOGIES INC$267,000
-0.4%
8,242
-2.0%
0.00%0.0%
LNDC SellLANDEC CORP$534,0000.0%40,923
-3.4%
0.00%0.0%
LE SellLANDS END INC$479,000
+16.3%
20,523
-2.7%
0.00%0.0%
LCI SellLANNETT CO INC$693,000
-33.5%
43,184
-3.8%
0.00%
-50.0%
TGH SellTEXTAINER GROUP HOLDINGS LTD$700,000
-23.9%
41,322
-3.4%
0.00%
-50.0%
QMCO SellQUANTUM CORP$160,000
-37.5%
43,964
-3.2%
0.00%
-100.0%
MCB SellMETROPOLITAN BANK HOLDING CO$231,000
-3.3%
5,486
-3.4%
0.00%
NBN SellNORTHEAST BANCORP$232,000
-12.8%
11,298
-1.8%
0.00%
-100.0%
FFNW SellFIRST FINANCIAL NORTHWEST$206,000
+1.5%
12,325
-5.9%
0.00%
LXU SellLSB INDUSTRIES INC$206,000
-31.3%
33,598
-2.0%
0.00%
-100.0%
RVLT SellREVOLUTION LIGHTING TECHNOLO$65,000
-3.0%
19,032
-6.2%
0.00%
VSI SellVITAMIN SHOPPE INC$143,000
-4.7%
32,951
-3.2%
0.00%
KIRK SellKIRKLAND S INC$229,000
-20.8%
23,670
-2.0%
0.00%
-100.0%
QTNT SellQUOTIENT LTD$192,000
-8.6%
40,722
-4.0%
0.00%
KODK SellEASTMAN KODAK CO$136,000
+65.9%
25,513
-3.8%
0.00%
REPH SellRECRO PHARMA INC$232,000
+16.0%
21,041
-2.6%
0.00%
ECR SellECLIPSE RESOURCES CORP$194,000
-41.2%
135,052
-1.8%
0.00%
-100.0%
EDGE SellEDGE THERAPEUTICS INC$36,000
-87.6%
30,699
-1.3%
0.00%
-100.0%
GEOS SellGEOSPACE TECHNOLOGIES CORP$200,000
-25.4%
20,266
-1.8%
0.00%
-100.0%
AREXQ SellAPPROACH RESOURCES INC$174,000
-13.4%
66,494
-2.0%
0.00%
PLSE SellPULSE BIOSCIENCES INC$191,000
-44.2%
14,090
-2.8%
0.00%
-100.0%
PBIP SellPRUDENTIAL BANCORP INC$224,000
-3.9%
12,369
-6.4%
0.00%
PROV SellPROVIDENT FINANCIAL HLDGS$152,000
-13.1%
8,381
-12.1%
0.00%
PTGX SellPROTAGONIST THERAPEUTICS INC$151,000
-59.6%
17,613
-2.0%
0.00%
-100.0%
NWHM SellNEW HOME CO INC/THE$208,000
-15.8%
18,807
-4.8%
0.00%
-100.0%
GSTCQ SellGASTAR EXPLORATION LTD$190,000
-36.5%
278,819
-1.9%
0.00%
-100.0%
CMT SellCORE MOLDING TECHNOLOGIES IN$199,000
-22.6%
11,183
-5.8%
0.00%
-100.0%
ELVT SellELEVATE CREDIT INC$189,000
-8.3%
26,728
-2.1%
0.00%
IDT SellIDT CORP CLASS B$169,000
-42.1%
26,882
-2.4%
0.00%
-100.0%
WLFC SellWILLIS LEASE FINANCE CORP$180,000
+27.7%
5,252
-6.9%
0.00%
MEET SellMEET GROUP INC/THE$216,000
-28.2%
103,507
-2.9%
0.00%
-100.0%
PXLW SellPIXELWORKS INC$171,000
-47.2%
44,079
-13.8%
0.00%
-100.0%
GAIA SellGAIA INC$207,000
+15.6%
13,347
-7.6%
0.00%
HBP SellHUTTIG BUILDING PRODUCTS INC$190,000
-25.8%
36,284
-5.6%
0.00%
-100.0%
FOGO SellFOGO DE CHAO INC$229,000
+33.1%
14,542
-2.1%
0.00%
NATR SellNATURES SUNSHINE PRODS INC$180,000
-11.8%
16,354
-7.4%
0.00%
IVAC SellINTEVAC INC$210,000
-1.4%
30,482
-2.1%
0.00%
XBIT SellXBIOTECH INC$157,000
+25.6%
29,423
-7.4%
0.00%
DNBF SellDNB FINANCIAL CORP$168,000
-2.3%
4,724
-7.4%
0.00%
PKD SellPARKER DRILLING CO$132,000
-38.0%
207,524
-2.7%
0.00%
PKBK SellPARKE BANCORP INC$184,000
-4.7%
8,825
-6.1%
0.00%
DHX SellDHI GROUP INC$118,000
-21.9%
73,858
-7.3%
0.00%
PCYG SellPARK CITY GROUP INC$173,000
-13.1%
19,815
-4.7%
0.00%
PEIX SellPACIFIC ETHANOL INC$200,000
-34.9%
66,633
-1.4%
0.00%
-100.0%
NK SellNANTKWEST INC$178,000
-16.8%
45,648
-4.1%
0.00%
NH SellNANTHEALTH INC$74,000
-16.9%
24,188
-17.4%
0.00%
ZYNE SellZYNERBA PHARMACEUTICALS INC$157,000
-31.7%
18,035
-1.9%
0.00%
NL SellNL INDUSTRIES$101,000
-46.6%
12,910
-2.7%
0.00%
DLA SellDELTA APPAREL INC$181,000
-20.3%
10,052
-10.4%
0.00%
FBIO SellFORTRESS BIOTECH INC$228,000
+9.1%
50,178
-4.0%
0.00%
PCMI SellPCM INC$119,000
-24.2%
14,347
-9.8%
0.00%
XONE SellEXONE CO/THE$125,000
-18.8%
17,207
-6.0%
0.00%
WAAS SellAQUAVENTURE HOLDINGS LTD$219,000
-23.4%
17,620
-4.2%
0.00%
-100.0%
INTEQ SellINTELSAT SA$211,000
+8.2%
56,054
-2.7%
0.00%
ORM SellOWENS REALTY MORTGAGE INCreit$218,000
-14.2%
14,921
-5.8%
0.00%
-100.0%
GCBC SellGREENE COUNTY BANCORP INC$170,000
+3.7%
4,635
-7.9%
0.00%
OSG SellOVERSEAS SHIPHOLDING GROUP A$199,000
+1.0%
69,948
-2.6%
0.00%
ALRN SellAILERON THERAPEUTICS INC$66,000
-23.3%
8,124
-0.9%
0.00%
ENT SellGLOBAL EAGLE ENTERTAINMENT I$116,000
-37.0%
78,722
-2.2%
0.00%
EGC SellENERGY XXI GULF COAST INC$176,000
-35.3%
45,709
-3.4%
0.00%
-100.0%
OTIC SellOTONOMY INC$183,000
-28.8%
43,567
-5.8%
0.00%
-100.0%
TRVN SellTREVENA INC$146,000
+1.4%
89,161
-1.0%
0.00%
BGFV SellBIG 5 SPORTING GOODS CORP$228,000
-7.7%
31,399
-3.4%
0.00%
-100.0%
CASC ExitCASCADIAN THERAPEUTICS INC$0-55,489
-100.0%
0.00%
TLYS SellTILLY S INC CLASS A SHRS$229,000
-24.9%
20,281
-2.0%
0.00%
-100.0%
EVI SellENVIROSTAR INC$222,000
-3.9%
5,651
-2.0%
0.00%
MPO SellMIDSTATES PETROLEUM CO INC$227,000
-23.1%
17,049
-4.2%
0.00%
-100.0%
HIVE SellAEROHIVE NETWORKS INC$200,000
-32.0%
49,493
-2.0%
0.00%
-100.0%
TLGT SellTELIGENT INC$214,000
-8.9%
63,573
-1.9%
0.00%
BBW SellBUILD A BEAR WORKSHOP INC$192,000
-2.5%
20,995
-2.1%
0.00%
CBTX SellCBTX INC$125,000
-3.8%
4,247
-3.4%
0.00%
CECE SellCECO ENVIRONMENTAL CORP$205,000
-15.6%
46,147
-2.7%
0.00%
WGRP ExitWILLBROS GROUP INC$0-69,587
-100.0%
0.00%
MBCN SellMIDDLEFIELD BANC CORP$196,000
-5.3%
3,986
-7.3%
0.00%
LBYYQ SellLIBBEY INC$166,000
-36.6%
33,884
-2.7%
0.00%
-100.0%
ICON SellICONIX BRAND GROUP INC$86,000
-17.3%
77,390
-4.0%
0.00%
OPOF SellOLD POINT FINANCIAL CORP$146,000
-18.4%
5,521
-8.0%
0.00%
STRA SellSTRAYER EDUCATION INC$119,000
-92.1%
1,174
-93.0%
0.00%
-100.0%
CLXT SellCALYXT INC$95,000
-66.5%
7,267
-43.7%
0.00%
-100.0%
SPWH SellSPORTSMAN S WAREHOUSE HOLDIN$228,000
-39.5%
55,932
-2.0%
0.00%
-100.0%
GWRS SellGLOBAL WATER RESOURCES INC$139,000
-10.9%
15,455
-7.2%
0.00%
SPKE SellSPARK ENERGY INC CLASS A$214,000
-6.6%
18,030
-2.6%
0.00%
USLM SellUNITED STATES LIME MINERAL$223,000
-7.5%
3,050
-2.4%
0.00%
KEGX SellKEY ENERGY SERVICES INC$187,000
-4.1%
15,936
-3.4%
0.00%
SND SellSMART SAND INC$197,000
-34.6%
33,800
-2.6%
0.00%
-100.0%
SFS SellSMART FINAL STORES INC$196,000
-36.2%
35,307
-1.6%
0.00%
-100.0%
SAMG SellSILVERCREST ASSET MANAGEME A$165,000
-12.7%
10,872
-7.5%
0.00%
FTDCQ SellFTD COS INC$95,000
-50.5%
26,081
-2.4%
0.00%
NC ExitNACCO INDUSTRIES CL A$0-6,424
-100.0%
0.00%
SIEN SellSIENTRA INC$217,000
-32.4%
22,415
-1.9%
0.00%
-100.0%
AE SellADAMS RESOURCES ENERGY INC$144,000
-7.7%
3,302
-7.7%
0.00%
ICD SellINDEPENDENCE CONTRACT DRILLI$197,000
-12.1%
52,196
-7.4%
0.00%
VBIV SellVBI VACCINES INC$187,000
-19.7%
53,353
-2.0%
0.00%
VOXX SellVOXX INTERNATIONAL CORP$153,000
-14.0%
30,986
-2.6%
0.00%
MCRB SellSERES THERAPEUTICS INC$232,000
-29.7%
31,612
-3.0%
0.00%
-100.0%
SELB SellSELECTA BIOSCIENCES INC$219,000
+0.9%
21,516
-2.6%
0.00%
FREDQ SellFRED S INC CLASS A$166,000
-28.1%
55,595
-2.4%
0.00%
INSYQ SellINSYS THERAPEUTICS INC$224,000
-38.3%
37,129
-1.7%
0.00%
-100.0%
RYI SellRYERSON HOLDING CORP$201,000
-23.3%
24,713
-2.0%
0.00%
-100.0%
AC SellASSOCIATED CAPITAL GROUP A$223,000
-17.4%
5,942
-25.0%
0.00%
-100.0%
RUBI SellRUBICON PROJECT INC/THE$123,000
-6.8%
68,542
-2.7%
0.00%
SBCP ExitSUNSHINE BANCORP INC$0-11,700
-100.0%
-0.00%
BKMU ExitBANK MUTUAL CORP$0-66,875
-100.0%
-0.00%
XBKS ExitXENITH BANKSHARES INC$0-8,163
-100.0%
-0.00%
SCMP ExitSUCAMPO PHARMACEUTICALS CL A$0-38,096
-100.0%
-0.00%
SNBC ExitSUN BANCORP INC NJ$0-17,152
-100.0%
-0.00%
CUBN ExitCOMMERCE UNION BANCSHARES$0-11,000
-100.0%
-0.00%
BBG ExitBILL BARRETT CORP$0-119,013
-100.0%
-0.00%
BETR ExitAMPLIFY SNACK BRANDS INC$0-52,487
-100.0%
-0.00%
PBNC ExitPARAGON COMMERCIAL CORP$0-6,678
-100.0%
-0.00%
SENS ExitSENSEONICS HOLDINGS INC$0-244,856
-100.0%
-0.00%
BOBE ExitBOB EVANS FARMS$0-6,251
-100.0%
-0.00%
ENTL ExitENTELLUS MEDICAL INC$0-19,031
-100.0%
-0.00%
TTEC ExitTELETECH HOLDINGS INC$0-21,895
-100.0%
-0.00%
IXYS ExitIXYS CORPORATION$0-40,693
-100.0%
-0.00%
ACTA ExitACTUA CORP$0-47,582
-100.0%
-0.00%
EXAC ExitEXACTECH INC$0-16,847
-100.0%
-0.00%
SSNI ExitSILVER SPRING NETWORKS INC$0-67,114
-100.0%
-0.00%
BV ExitBAZAARVOICE INC$0-134,508
-100.0%
-0.00%
CUDA ExitBARRACUDA NETWORKS INC$0-39,679
-100.0%
-0.00%
RESI ExitALTISOURCE RESIDENTIAL CORPreit$0-78,240
-100.0%
-0.00%
GNCMA ExitGENERAL COMMUNICATION INC A$0-41,968
-100.0%
-0.00%
DEL ExitDELTIC TIMBER CORP$0-17,282
-100.0%
-0.00%
VSTO ExitVISTA OUTDOOR INC$0-90,173
-100.0%
-0.00%
CCC ExitCALGON CARBON CORP$0-79,686
-100.0%
-0.00%
WFBI ExitWASHINGTONFIRST BANKSHARE$0-50,134
-100.0%
-0.00%
CEIX ExitCONSOL ENERGY INC$0-48,105
-100.0%
-0.00%
ExitOM ASSET MANAGEMENT PLC$0-118,829
-100.0%
-0.00%
HSNI ExitHSN INC$0-50,873
-100.0%
-0.00%
RXDX ExitIGNYTA INC$0-92,827
-100.0%
-0.01%
TIME ExitTIME INC$0-157,879
-100.0%
-0.01%
BSFT ExitBROADSOFT INC$0-49,919
-100.0%
-0.01%
STRP ExitSTRAIGHT PATH COMM B$0-15,442
-100.0%
-0.01%
INCR ExitINC RESEARCH HOLDINGS INC A$0-86,097
-100.0%
-0.01%
RGC ExitREGAL ENTERTAINMENT GROUP A$0-216,746
-100.0%
-0.01%
JUNO ExitJUNO THERAPEUTICS INC$0-115,161
-100.0%
-0.01%
BWLD ExitBUFFALO WILD WINGS INC$0-39,410
-100.0%
-0.01%
LNCE ExitSNYDERS LANCE INC$0-135,701
-100.0%
-0.01%
LVNTA ExitLIBERTY VENTURES SER Atracking stk$0-133,955
-100.0%
-0.02%
HLS ExitHEALTHSOUTH CORP$0-155,302
-100.0%
-0.02%
CAA ExitCALATLANTIC GROUP INC$0-135,712
-100.0%
-0.02%
CPN ExitCALPINE CORP$0-625,555
-100.0%
-0.02%
BIVV ExitBIOVERATIV INC$0-171,878
-100.0%
-0.02%
ST ExitSENSATA TECHNOLOGIES HOLDING$0-291,323
-100.0%
-0.03%
VNTV ExitVANTIV INC CL A$0-264,551
-100.0%
-0.04%
SNI ExitSCRIPPS NETWORKS INTER CL A$0-230,743
-100.0%
-0.04%
PCLN ExitPRICELINE GROUP INC/THE$0-81,601
-100.0%
-0.29%
VWO ExitVANGUARD FTSE EMERGING MARKETSvanguard fts$0-5,430,000
-100.0%
-0.51%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2018-05-15
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC43Q3 20237.1%
MICROSOFT CORP43Q3 20235.7%
AMAZON COM INC CDI43Q3 20234.2%
EXXON MOBIL CORP43Q3 20232.5%
JOHNSON JOHNSON WD43Q3 20231.6%
BERKSHIRE HATHAWAY INC CL B43Q3 20231.6%
META PLATFORMS INC CLASS A43Q3 20232.0%
JPMORGAN CHASE + CO43Q3 20231.5%
PROCTER + GAMBLE CO WHEN DIS43Q3 20231.2%
CHEVRONTEXACO CORP43Q3 20231.4%

View CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's complete holdings history.

Latest significant ownerships (13-D/G)
CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM Q1 2018 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Owl Rock Capital Corp IIIFebruary 15, 202316,719,25413.9%
Owl Rock Capital Corp IIIFebruary 15, 202216,719,254,08915.1%
CALIFORNIA STATE TEACHERS RETIREMENT SYSTEMJanuary 11, 20193,425,64367.8%
CALIFORNIA STATE TEACHERS RETIREMENT SYSTEMMarch 07, 20139,291,0668.7%
FIRST MERCURY FINANCIAL CORPFebruary 12, 2010529,6293.1%
hhgregg, Inc.February 12, 2010762,8212.0%
LEE ENTERPRISES, INCSold outFebruary 12, 201000.0%
HINES HORTICULTURE INCFebruary 14, 20082,520,59811.4%

View CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's complete significant-ownership history.

Latest filings
TypeFiled
PX14A6G2024-06-10
PX14A6G2024-06-10
PX14A6G2024-05-28
13F-HR2024-05-16
PX14A6G2024-04-22
13F-HR2024-02-13
SC 13G2024-02-13
SC 13G2024-02-13
SC 13G2024-02-13
13F-HR2023-11-14

View CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's complete filings history.

Compare quarters

Export CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's holdings