CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM - Q1 2016 holdings

$46.9 Billion is the total value of CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's 2974 reported holdings in Q1 2016. The portfolio turnover from Q4 2015 to Q1 2016 was 0.6% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INC$1,334,012,000
+18.7%
12,239,767
+14.6%
2.85%
+3.9%
MSFT BuyMICROSOFT CORP$960,861,000
+14.0%
17,397,453
+14.5%
2.05%
-0.3%
XOM BuyEXXON MOBIL CORP$763,534,000
+22.5%
9,134,273
+14.3%
1.63%
+7.2%
JNJ BuyJOHNSON + JOHNSON$653,161,000
+20.4%
6,036,610
+14.3%
1.39%
+5.4%
GE BuyGENERAL ELECTRIC CO W/D$653,149,000
+16.6%
20,545,731
+14.3%
1.39%
+2.0%
BRKB BuyBERKSHIRE HATHAWAY INC CL B$575,430,000
+22.8%
4,055,754
+14.3%
1.23%
+7.4%
FB BuyFACEBOOK INC A$524,588,000
+25.0%
4,597,620
+14.6%
1.12%
+9.4%
T BuyAT+T INC$518,706,000
+30.1%
13,242,433
+14.3%
1.11%
+13.9%
WFC BuyWELLS FARGO + CO$492,206,000
+1.6%
10,177,960
+14.3%
1.05%
-11.1%
PG BuyPROCTER + GAMBLE CO/THE$487,844,000
+18.4%
5,926,916
+14.3%
1.04%
+3.7%
AMZN BuyAMAZON.COM INC$480,753,000
+0.7%
809,839
+14.6%
1.03%
-11.9%
JPM BuyJPMORGAN CHASE + CO$480,122,000
+2.5%
8,107,437
+14.3%
1.02%
-10.2%
VZ BuyVERIZON COMMUNICATIONS INC$469,560,000
+34.1%
8,682,689
+14.6%
1.00%
+17.3%
GOOGL BuyALPHABET INC CL A$467,253,000
+12.4%
612,470
+14.7%
1.00%
-1.6%
GOOG BuyALPHABET INC CL C$465,592,000
+12.6%
624,997
+14.7%
0.99%
-1.5%
PFE BuyPFIZER INC$398,730,000
+4.9%
13,452,439
+14.3%
0.85%
-8.2%
CVX BuyCHEVRON CORP$391,924,000
+21.2%
4,108,213
+14.3%
0.84%
+6.0%
KO BuyCOCA COLA CO/THE$386,478,000
+23.8%
8,331,067
+14.6%
0.82%
+8.4%
HD BuyHOME DEPOT INC$368,236,000
+15.7%
2,759,772
+14.6%
0.79%
+1.3%
DIS BuyWALT DISNEY CO/THE$358,002,000
+8.4%
3,604,890
+14.6%
0.76%
-5.2%
INTC BuyINTEL CORP$334,631,000
+7.3%
10,344,087
+14.3%
0.71%
-6.1%
CMCSA BuyCOMCAST CORP CLASS A$325,848,000
+24.1%
5,334,767
+14.6%
0.70%
+8.6%
MRK BuyMERCK + CO. INC.$325,544,000
+14.5%
6,152,782
+14.3%
0.70%
+0.3%
PEP BuyPEPSICO INC$321,380,000
+17.6%
3,136,026
+14.6%
0.69%
+3.0%
V BuyVISA INC CLASS A SHARES$318,058,000
+13.1%
4,158,713
+14.6%
0.68%
-1.0%
CSCO BuyCISCO SYSTEMS INC$316,328,000
+19.8%
11,110,931
+14.3%
0.68%
+4.8%
BAC BuyBANK OF AMERICA CORP$310,195,000
-8.2%
22,943,387
+14.3%
0.66%
-19.7%
IBM BuyINTL BUSINESS MACHINES CORP$295,855,000
+26.0%
1,953,483
+14.5%
0.63%
+10.1%
ORCL BuyORACLE CORP$278,504,000
+28.2%
6,807,729
+14.5%
0.59%
+12.1%
C BuyCITIGROUP INC$276,744,000
-7.8%
6,628,591
+14.3%
0.59%
-19.3%
GILD BuyGILEAD SCIENCES INC$266,758,000
-3.2%
2,903,959
+6.6%
0.57%
-15.3%
UNH BuyUNITEDHEALTH GROUP INC$261,063,000
+25.6%
2,025,311
+14.6%
0.56%
+9.9%
SHE NewSPDR SSGA GENDER DIVERSITY INDspdr gender diversity etf$260,655,0004,217,451
+100.0%
0.56%
CVS BuyCVS HEALTH CORP$249,185,000
+21.6%
2,402,246
+14.6%
0.53%
+6.4%
AMGN BuyAMGEN INC$242,189,000
+5.9%
1,615,346
+14.6%
0.52%
-7.3%
WMT BuyWAL MART STORES INC$236,351,000
+27.7%
3,450,890
+14.3%
0.50%
+11.8%
MCD BuyMCDONALD S CORP$235,802,000
+12.4%
1,876,206
+5.6%
0.50%
-1.8%
MDT BuyMEDTRONIC PLC$233,501,000
+11.4%
3,113,352
+14.3%
0.50%
-2.5%
AGN BuyALLERGAN PLC$226,936,000
-1.9%
846,683
+14.4%
0.48%
-14.2%
BMY BuyBRISTOL MYERS SQUIBB CO$226,241,000
+6.5%
3,541,664
+14.6%
0.48%
-6.8%
MMM Buy3M CO$224,572,000
+26.8%
1,347,730
+14.7%
0.48%
+10.9%
SLB BuySCHLUMBERGER LTD$203,902,000
+20.9%
2,764,777
+14.3%
0.44%
+5.8%
ABBV BuyABBVIE INC$200,878,000
+10.5%
3,516,772
+14.6%
0.43%
-3.2%
MA BuyMASTERCARD INC CLASS A$200,707,000
+11.3%
2,123,888
+14.6%
0.43%
-2.7%
SBUX BuySTARBUCKS CORP$190,321,000
+14.0%
3,187,953
+14.6%
0.41%
-0.2%
HON BuyHONEYWELL INTERNATIONAL INC$186,095,000
+24.0%
1,660,823
+14.6%
0.40%
+8.5%
UTX BuyUNITED TECHNOLOGIES CORP$182,451,000
+11.9%
1,822,690
+7.4%
0.39%
-2.3%
NKE BuyNIKE INC CL B$177,108,000
+12.8%
2,881,208
+14.6%
0.38%
-1.3%
BA BuyBOEING CO/THE$175,592,000
-5.2%
1,383,265
+7.9%
0.38%
-17.0%
CELG BuyCELGENE CORP$168,657,000
-4.2%
1,685,053
+14.6%
0.36%
-16.1%
QCOM BuyQUALCOMM INC$167,231,000
+17.0%
3,270,067
+14.3%
0.36%
+2.3%
WBA BuyWALGREENS BOOTS ALLIANCE INC$157,565,000
+13.1%
1,870,434
+14.3%
0.34%
-1.2%
UPS BuyUNITED PARCEL SERVICE CL B$157,206,000
+25.7%
1,490,531
+14.6%
0.34%
+9.8%
ACN BuyACCENTURE PLC CL A$154,006,000
+26.6%
1,334,544
+14.6%
0.33%
+10.8%
LOW BuyLOWE S COS INC$153,163,000
+14.2%
2,021,956
+14.6%
0.33%0.0%
LLY BuyELI LILLY + CO$149,699,000
-2.0%
2,078,862
+14.6%
0.32%
-14.5%
USB BuyUS BANCORP$148,548,000
+8.7%
3,659,728
+14.3%
0.32%
-4.8%
UNP BuyUNION PACIFIC CORP$147,984,000
+16.6%
1,860,270
+14.6%
0.32%
+2.3%
GS BuyGOLDMAN SACHS GROUP INC$148,154,000
-0.5%
943,778
+14.3%
0.32%
-12.9%
COST BuyCOSTCO WHOLESALE CORP$147,299,000
+11.9%
934,759
+14.6%
0.31%
-2.2%
MDLZ BuyMONDELEZ INTERNATIONAL INC A$142,569,000
+2.2%
3,553,570
+14.3%
0.30%
-10.6%
PCLN BuyPRICELINE GROUP INC/THE$141,922,000
+15.9%
110,106
+14.7%
0.30%
+1.7%
CL BuyCOLGATE PALMOLIVE CO$136,250,000
+21.5%
1,928,522
+14.6%
0.29%
+6.6%
AIG BuyAMERICAN INTERNATIONAL GROUP$135,727,000
-7.4%
2,511,140
+6.2%
0.29%
-18.8%
ABT BuyABBOTT LABORATORIES$136,047,000
+6.4%
3,252,380
+14.3%
0.29%
-7.1%
SPG BuySIMON PROPERTY GROUP INCreit$135,884,000
+22.7%
654,262
+14.8%
0.29%
+7.4%
LMT BuyLOCKHEED MARTIN CORP$128,726,000
+16.8%
581,155
+14.5%
0.28%
+2.2%
TWX BuyTIME WARNER INC$128,849,000
+28.4%
1,776,003
+14.5%
0.28%
+12.2%
TXN BuyTEXAS INSTRUMENTS INC$126,918,000
+20.1%
2,210,343
+14.6%
0.27%
+5.0%
AVGO NewBROADCOM LTD$124,967,000808,849
+100.0%
0.27%
DOW BuyDOW CHEMICAL CO W/D$123,862,000
+12.9%
2,435,355
+14.3%
0.26%
-1.1%
DD BuyDU PONT (E.I.) DE NEMOURS$123,640,000
+8.8%
1,952,622
+14.4%
0.26%
-4.7%
BIIB BuyBIOGEN INC$123,282,000
-2.6%
473,577
+14.6%
0.26%
-14.9%
TWC BuyTIME WARNER CABLE$122,902,000
+26.4%
600,633
+14.7%
0.26%
+10.5%
DHR BuyDANAHER CORP W/D$122,928,000
+16.8%
1,295,888
+14.3%
0.26%
+1.9%
DUK BuyDUKE ENERGY CORP$121,889,000
+29.1%
1,510,774
+14.3%
0.26%
+13.0%
TMO BuyTHERMO FISHER SCIENTIFIC INC$121,990,000
+14.2%
861,573
+14.4%
0.26%0.0%
CB NewCHUBB LTD$121,004,0001,015,559
+100.0%
0.26%
F BuyFORD MOTOR CO$115,156,000
+9.5%
8,530,066
+14.3%
0.25%
-3.9%
OXY BuyOCCIDENTAL PETROLEUM CORP$114,827,000
+15.6%
1,678,015
+14.3%
0.24%
+1.2%
NEE BuyNEXTERA ENERGY INC$114,823,000
+30.1%
970,280
+14.3%
0.24%
+14.0%
TJX BuyTJX COMPANIES INC$113,262,000
+26.7%
1,445,586
+14.7%
0.24%
+11.0%
EMC BuyEMC CORP/MA$112,813,000
+18.6%
4,233,151
+14.3%
0.24%
+3.9%
GM BuyGENERAL MOTORS CO$110,358,000
+5.6%
3,511,245
+14.3%
0.24%
-7.8%
AXP BuyAMERICAN EXPRESS CO$109,419,000
-4.2%
1,782,072
+8.5%
0.23%
-16.5%
COP BuyCONOCOPHILLIPS$108,464,000
-1.5%
2,693,413
+14.2%
0.23%
-13.8%
TGT BuyTARGET CORP$107,602,000
+21.7%
1,307,752
+7.4%
0.23%
+6.5%
KMB BuyKIMBERLY CLARK CORP$104,674,000
+21.1%
778,184
+14.6%
0.22%
+5.7%
CRM BuySALESFORCE.COM INC$102,897,000
+8.0%
1,393,698
+14.6%
0.22%
-5.2%
PSX BuyPHILLIPS 66$102,464,000
+21.0%
1,183,327
+14.3%
0.22%
+5.8%
SO BuySOUTHERN CO/THE$102,639,000
+26.3%
1,984,132
+14.2%
0.22%
+10.6%
CAT BuyCATERPILLAR INC$100,459,000
+28.8%
1,312,503
+14.3%
0.21%
+12.6%
ADBE BuyADOBE SYSTEMS INC$99,697,000
+14.5%
1,062,865
+14.6%
0.21%
+0.5%
PYPL BuyPAYPAL HOLDINGS INC$99,628,000
+22.2%
2,581,034
+14.6%
0.21%
+7.0%
KHC BuyKRAFT HEINZ CO/THE$98,802,000
+23.8%
1,257,657
+14.6%
0.21%
+8.2%
D BuyDOMINION RESOURCES INC/VA$97,262,000
+26.9%
1,294,751
+14.3%
0.21%
+11.2%
PNC BuyPNC FINANCIAL SERVICES GROUP$95,691,000
+1.4%
1,131,498
+14.3%
0.20%
-11.3%
FDX BuyFEDEX CORP$94,469,000
+18.2%
580,562
+8.2%
0.20%
+3.6%
ESRX BuyEXPRESS SCRIPTS HOLDING CO$92,770,000
-15.7%
1,350,565
+7.3%
0.20%
-26.1%
BLK BuyBLACKROCK INC$92,559,000
+14.4%
271,777
+14.4%
0.20%
+0.5%
NFLX BuyNETFLIX INC$92,169,000
+2.5%
901,588
+14.6%
0.20%
-10.0%
AMT BuyAMERICAN TOWER CORPreit$92,022,000
+21.1%
898,917
+14.6%
0.20%
+5.9%
BK BuyBANK OF NEW YORK MELLON CORP$89,972,000
+2.1%
2,442,900
+14.3%
0.19%
-10.7%
ADP BuyAUTOMATIC DATA PROCESSING$89,993,000
+21.3%
1,003,155
+14.6%
0.19%
+6.1%
MET BuyMETLIFE INC$89,918,000
+4.1%
2,046,390
+14.2%
0.19%
-9.0%
EOG BuyEOG RESOURCES INC$86,839,000
+17.2%
1,196,457
+14.3%
0.18%
+2.2%
PSA BuyPUBLIC STORAGEreit$85,085,000
+27.6%
308,470
+14.6%
0.18%
+11.7%
AET BuyAETNA INC$85,134,000
+18.8%
757,757
+14.3%
0.18%
+4.0%
DAL BuyDELTA AIR LINES INC$84,424,000
+10.1%
1,734,269
+14.6%
0.18%
-3.7%
MS BuyMORGAN STANLEY$83,753,000
-10.2%
3,348,790
+14.2%
0.18%
-21.1%
MON BuyMONSANTO CO$81,992,000
+2.1%
934,490
+14.7%
0.18%
-10.7%
RTN BuyRAYTHEON COMPANY$81,744,000
+12.5%
666,594
+14.2%
0.17%
-1.7%
CTSH BuyCOGNIZANT TECH SOLUTIONS A$81,325,000
+19.8%
1,297,056
+14.6%
0.17%
+4.8%
GIS BuyGENERAL MILLS INC$80,229,000
+26.0%
1,266,446
+14.7%
0.17%
+10.3%
KR BuyKROGER CO$79,673,000
+4.8%
2,082,965
+14.6%
0.17%
-8.1%
ANTM BuyANTHEM INC$79,549,000
+14.0%
572,335
+14.3%
0.17%0.0%
GD BuyGENERAL DYNAMICS CORP$78,542,000
+3.5%
597,870
+8.3%
0.17%
-9.2%
COF BuyCAPITAL ONE FINANCIAL CORP$78,592,000
+4.2%
1,133,919
+8.5%
0.17%
-8.7%
SYK BuySTRYKER CORP$78,060,000
+32.1%
727,563
+14.4%
0.17%
+16.0%
NOC BuyNORTHROP GRUMMAN CORP$78,202,000
+19.9%
395,160
+14.4%
0.17%
+5.0%
EMR BuyEMERSON ELECTRIC CO$77,889,000
+30.2%
1,432,307
+14.5%
0.17%
+13.7%
MCK BuyMCKESSON CORP$77,359,000
-8.6%
491,950
+14.6%
0.16%
-19.9%
YHOO BuyYAHOO INC$75,464,000
+26.4%
2,050,087
+14.2%
0.16%
+10.3%
CI BuyCIGNA CORP$75,043,000
+7.5%
546,804
+14.6%
0.16%
-5.9%
TRV BuyTRAVELERS COS INC/THE$75,213,000
+9.4%
644,445
+5.8%
0.16%
-4.8%
EXC BuyEXELON CORP$72,035,000
+47.5%
2,008,783
+14.2%
0.15%
+29.4%
PRU BuyPRUDENTIAL FINANCIAL INC$71,473,000
+1.4%
989,654
+14.2%
0.15%
-11.0%
AEP BuyAMERICAN ELECTRIC POWER$71,075,000
+30.2%
1,070,402
+14.3%
0.15%
+14.3%
YUM BuyYUM BRANDS INC$71,073,000
+21.4%
868,336
+8.4%
0.15%
+6.3%
PX BuyPRAXAIR INC$70,442,000
+28.1%
615,481
+14.6%
0.15%
+11.9%
MMC BuyMARSH + MCLENNAN COS$70,129,000
+25.5%
1,153,631
+14.5%
0.15%
+10.3%
KMI BuyKINDER MORGAN INC$69,663,000
+36.8%
3,900,526
+14.2%
0.15%
+20.2%
SCHW BuySCHWAB (CHARLES) CORP$68,768,000
-2.5%
2,454,251
+14.5%
0.15%
-14.5%
BDX BuyBECTON DICKINSON AND CO$67,536,000
+13.0%
444,842
+14.7%
0.14%
-1.4%
CME BuyCME GROUP INC$67,266,000
+21.1%
700,322
+14.2%
0.14%
+6.7%
VLO BuyVALERO ENERGY CORP$67,473,000
+3.6%
1,051,957
+14.3%
0.14%
-9.4%
LYB BuyLYONDELLBASELL INDU CL A$66,484,000
+12.9%
776,865
+14.7%
0.14%
-1.4%
HPE BuyHEWLETT PACKARD ENTERPRIS$66,490,000
+25.9%
3,750,164
+7.9%
0.14%
+10.1%
HAL BuyHALLIBURTON CO$66,395,000
+19.9%
1,858,775
+14.2%
0.14%
+5.2%
APD BuyAIR PRODUCTS + CHEMICALS INC$66,053,000
+26.9%
458,543
+14.6%
0.14%
+11.0%
FOXA BuyTWENTY FIRST CENTURY FOX A$65,799,000
+11.3%
2,360,096
+8.4%
0.14%
-2.8%
ITW BuyILLINOIS TOOL WORKS$65,124,000
+26.7%
635,727
+14.7%
0.14%
+11.2%
PPG BuyPPG INDUSTRIES INC$64,393,000
+29.3%
577,565
+14.6%
0.14%
+13.2%
LUV BuySOUTHWEST AIRLINES CO$63,609,000
+19.3%
1,419,833
+14.6%
0.14%
+4.6%
ETN BuyEATON CORP PLC$63,841,000
+37.4%
1,020,477
+14.3%
0.14%
+20.4%
ALXN BuyALEXION PHARMACEUTICALS INC$63,815,000
-16.3%
458,378
+14.6%
0.14%
-26.9%
PCG BuyP G + E CORP$62,619,000
+28.3%
1,048,547
+14.3%
0.13%
+12.6%
AON BuyAON PLC$62,547,000
+29.9%
598,820
+14.7%
0.13%
+13.7%
ECL BuyECOLAB INC$62,548,000
+11.8%
560,871
+14.6%
0.13%
-2.2%
CCI BuyCROWN CASTLE INTL CORPreit$61,336,000
+14.7%
709,081
+14.7%
0.13%
+0.8%
EBAY BuyEBAY INC$61,582,000
-0.5%
2,580,979
+14.6%
0.13%
-13.2%
REGN BuyREGENERON PHARMACEUTICALS$60,089,000
-23.9%
166,710
+14.7%
0.13%
-33.3%
SYY BuySYSCO CORP$60,091,000
+30.3%
1,285,910
+14.4%
0.13%
+14.3%
AFL BuyAFLAC INC$59,849,000
+20.4%
947,882
+14.2%
0.13%
+5.8%
EQR BuyEQUITY RESIDENTIALreit$59,667,000
+5.1%
795,236
+14.3%
0.13%
-8.0%
ICE BuyINTERCONTINENTAL EXCHANGE IN$59,506,000
+10.3%
253,065
+20.2%
0.13%
-3.1%
WM BuyWASTE MANAGEMENT INC$58,870,000
+26.3%
997,789
+14.3%
0.13%
+10.5%
ORLY BuyO REILLY AUTOMOTIVE INC$58,716,000
+23.8%
214,557
+14.7%
0.12%
+7.8%
HUM BuyHUMANA INC$58,332,000
+17.5%
318,841
+14.6%
0.12%
+2.5%
MHFI BuyMCGRAW HILL FINANCIAL INC$57,558,000
+15.1%
581,516
+14.7%
0.12%
+0.8%
CAH BuyCARDINAL HEALTH INC$57,765,000
+5.2%
704,880
+14.6%
0.12%
-8.2%
ALL BuyALLSTATE CORP$57,006,000
+24.0%
846,156
+14.3%
0.12%
+8.9%
INTU BuyINTUIT INC$56,752,000
+15.1%
545,644
+6.8%
0.12%
+0.8%
SRE BuySEMPRA ENERGY$56,281,000
+26.5%
540,905
+14.3%
0.12%
+10.1%
BBT BuyBB+T CORP$56,379,000
+0.5%
1,694,578
+14.2%
0.12%
-12.4%
PPL BuyPPL CORP$55,565,000
+27.4%
1,459,541
+14.3%
0.12%
+12.3%
CSX BuyCSX CORP$55,181,000
+13.5%
2,142,943
+14.3%
0.12%
-0.8%
NSC BuyNORFOLK SOUTHERN CORP$55,445,000
+12.4%
666,012
+14.3%
0.12%
-1.7%
JCI BuyJOHNSON CONTROLS INC$55,411,000
+12.8%
1,421,900
+14.3%
0.12%
-1.7%
AVB BuyAVALONBAY COMMUNITIES INCreit$54,926,000
+18.0%
288,779
+14.2%
0.12%
+3.5%
BSX BuyBOSTON SCIENTIFIC CORP$54,972,000
+16.6%
2,922,502
+14.3%
0.12%
+1.7%
AAL BuyAMERICAN AIRLINES GROUP INC$54,922,000
+11.0%
1,339,226
+14.7%
0.12%
-3.3%
HCA BuyHCA HOLDINGS INC$54,555,000
+31.9%
698,980
+14.3%
0.12%
+14.9%
WY BuyWEYERHAEUSER COreit$53,758,000
+81.6%
1,735,253
+75.7%
0.12%
+59.7%
CBS BuyCBS CORP CLASS B NON VOTING$53,788,000
+25.1%
976,357
+7.1%
0.12%
+9.5%
DE BuyDEERE + CO$52,925,000
+9.3%
687,431
+8.3%
0.11%
-4.2%
AZO BuyAUTOZONE INC$52,844,000
+23.1%
66,329
+14.6%
0.11%
+7.6%
WELL BuyWELLTOWER INCreit$52,459,000
+16.6%
756,548
+14.4%
0.11%
+1.8%
STZ BuyCONSTELLATION BRANDS INC A$52,515,000
+21.6%
347,571
+14.7%
0.11%
+6.7%
STT BuySTATE STREET CORP$52,629,000
+0.8%
899,332
+14.3%
0.11%
-11.8%
AMAT BuyAPPLIED MATERIALS INC$52,303,000
+29.9%
2,469,472
+14.5%
0.11%
+14.3%
PEG BuyPUBLIC SERVICE ENTERPRISE GP$52,095,000
+39.2%
1,105,106
+14.3%
0.11%
+22.0%
DG BuyDOLLAR GENERAL CORP$52,097,000
+28.8%
608,614
+8.1%
0.11%
+12.1%
SYF BuySYNCHRONY FINANCIAL$52,195,000
+7.7%
1,821,190
+14.2%
0.11%
-5.9%
APC BuyANADARKO PETROLEUM CORP$51,673,000
+9.5%
1,109,577
+14.2%
0.11%
-4.3%
ROST BuyROSS STORES INC$50,902,000
+23.4%
879,135
+14.6%
0.11%
+7.9%
EIX BuyEDISON INTERNATIONAL$51,178,000
+38.7%
711,889
+14.3%
0.11%
+21.1%
GLW BuyCORNING INC$50,783,000
+22.8%
2,430,951
+7.5%
0.11%
+6.9%
PLD BuyPROLOGIS INCreit$50,579,000
+17.6%
1,144,839
+14.3%
0.11%
+2.9%
ILMN BuyILLUMINA INC$49,628,000
-3.2%
306,139
+14.6%
0.11%
-15.2%
PXD BuyPIONEER NATURAL RESOURCES CO$49,655,000
+38.7%
352,815
+23.6%
0.11%
+21.8%
ADM BuyARCHER DANIELS MIDLAND CO$49,205,000
+13.1%
1,355,140
+14.2%
0.10%
-0.9%
ED BuyCONSOLIDATED EDISON INC$49,024,000
+36.2%
639,831
+14.3%
0.10%
+19.3%
CCL BuyCARNIVAL CORP$48,962,000
+10.7%
927,840
+14.2%
0.10%
-3.7%
FISV BuyFISERV INC$48,590,000
+21.1%
473,681
+7.9%
0.10%
+6.1%
SHW BuySHERWIN WILLIAMS CO/THE$48,970,000
+25.7%
172,022
+14.7%
0.10%
+9.5%
EQIX BuyEQUINIX INCreit$48,042,000
+39.2%
145,268
+27.3%
0.10%
+22.6%
TSLA BuyTESLA MOTORS INC$47,604,000
+9.7%
207,181
+14.6%
0.10%
-3.8%
BAX BuyBAXTER INTERNATIONAL INC$47,991,000
+23.3%
1,168,242
+14.5%
0.10%
+7.4%
BXLT BuyBAXALTA INC$47,194,000
+18.5%
1,168,168
+14.5%
0.10%
+4.1%
ZTS BuyZOETIS INC$47,090,000
+6.1%
1,062,257
+14.7%
0.10%
-7.4%
ISRG BuyINTUITIVE SURGICAL INC$47,053,000
+26.2%
78,284
+14.7%
0.10%
+9.9%
XEL BuyXCEL ENERGY INC$46,311,000
+33.1%
1,107,395
+14.3%
0.10%
+16.5%
LB BuyL BRANDS INC$46,166,000
+5.1%
525,747
+14.7%
0.10%
-7.5%
VFC BuyVF CORP$46,504,000
+19.3%
718,092
+14.7%
0.10%
+4.2%
HPQ BuyHP INC$46,470,000
+12.9%
3,771,905
+8.5%
0.10%
-1.0%
UAL BuyUNITED CONTINENTAL HOLDINGS$45,717,000
+12.7%
763,737
+7.9%
0.10%
-1.0%
3106PS BuyDELPHI AUTOMOTIVE PLC$46,023,000
+0.3%
613,482
+14.7%
0.10%
-12.5%
DFS BuyDISCOVER FINANCIAL SERVICES$46,075,000
+1.6%
904,852
+6.9%
0.10%
-11.7%
VTR BuyVENTAS INCreit$45,513,000
+27.5%
722,889
+14.3%
0.10%
+11.5%
PGR BuyPROGRESSIVE CORP$45,037,000
+26.2%
1,281,642
+14.2%
0.10%
+10.3%
SE BuySPECTRA ENERGY CORP$44,877,000
+46.0%
1,466,571
+14.2%
0.10%
+28.0%
EA BuyELECTRONIC ARTS INC$44,190,000
+10.3%
668,427
+14.6%
0.09%
-4.1%
MPC BuyMARATHON PETROLEUM CORP$44,035,000
-18.0%
1,184,372
+14.3%
0.09%
-28.2%
OMC BuyOMNICOM GROUP$43,204,000
+26.1%
519,097
+14.7%
0.09%
+9.5%
TSN BuyTYSON FOODS INC CL A$42,864,000
+42.8%
643,017
+14.3%
0.09%
+24.7%
EL BuyESTEE LAUDER COMPANIES CL A$42,028,000
+22.8%
445,632
+14.7%
0.09%
+8.4%
MNST BuyMONSTER BEVERAGE CORP$42,397,000
+2.7%
317,864
+14.7%
0.09%
-10.9%
NLSN BuyNIELSEN HOLDINGS PLC$41,536,000
+29.4%
788,767
+14.5%
0.09%
+14.1%
BXP BuyBOSTON PROPERTIES INCreit$41,523,000
+14.2%
326,746
+14.6%
0.09%0.0%
MYL BuyMYLAN NV$41,561,000
-1.8%
896,669
+14.6%
0.09%
-13.6%
BHI BuyBAKER HUGHES INC$41,617,000
+8.5%
949,499
+14.2%
0.09%
-5.3%
NVDA BuyNVIDIA CORP$41,877,000
+23.5%
1,175,323
+14.2%
0.09%
+7.2%
VRTX BuyVERTEX PHARMACEUTICALS INC$41,170,000
-27.6%
517,922
+14.7%
0.09%
-36.7%
PCAR BuyPACCAR INC$41,335,000
+32.2%
755,798
+14.6%
0.09%
+15.8%
WEC BuyWEC ENERGY GROUP INC$41,426,000
+33.7%
689,631
+14.2%
0.09%
+15.8%
CAG BuyCONAGRA FOODS INC$41,469,000
+21.0%
929,375
+14.3%
0.09%
+4.8%
SNDK BuySANDISK CORP$40,664,000
+34.6%
534,492
+34.5%
0.09%
+17.6%
TROW BuyT ROWE PRICE GROUP INC$40,672,000
+17.8%
553,668
+14.6%
0.09%
+3.6%
K BuyKELLOGG CO$40,735,000
+21.4%
532,139
+14.6%
0.09%
+6.1%
PRGO BuyPERRIGO CO PLC$40,672,000
+1.1%
317,927
+14.3%
0.09%
-11.2%
STI BuySUNTRUST BANKS INC$40,687,000
-3.8%
1,127,700
+14.3%
0.09%
-15.5%
CMI BuyCUMMINS INC$40,084,000
+34.4%
364,595
+7.6%
0.09%
+17.8%
ES BuyEVERSOURCE ENERGY$40,482,000
+30.5%
693,898
+14.2%
0.09%
+13.2%
EW BuyEDWARDS LIFESCIENCES CORP$40,315,000
+28.1%
457,036
+14.7%
0.09%
+11.7%
LVS BuyLAS VEGAS SANDS CORP$40,142,000
+35.1%
776,734
+14.6%
0.09%
+19.4%
DLTR BuyDOLLAR TREE INC$40,339,000
+22.4%
489,196
+14.6%
0.09%
+7.5%
APA BuyAPACHE CORP$40,209,000
+25.4%
823,778
+14.3%
0.09%
+10.3%
HIG BuyHARTFORD FINANCIAL SVCS GRP$39,934,000
+14.4%
866,620
+7.9%
0.08%0.0%
ROP BuyROPER TECHNOLOGIES INC$39,712,000
+10.2%
217,280
+14.4%
0.08%
-3.4%
ZBH BuyZIMMER BIOMET HOLDINGS INC$39,631,000
+18.8%
371,672
+14.3%
0.08%
+4.9%
ADI BuyANALOG DEVICES INC$39,522,000
+22.6%
667,713
+14.6%
0.08%
+6.3%
LUMN BuyCENTURYLINK INC$39,360,000
+45.1%
1,231,545
+14.2%
0.08%
+27.3%
FIS BuyFIDELITY NATIONAL INFO SERV$38,749,000
+19.6%
612,052
+14.4%
0.08%
+5.1%
MTB BuyM + T BANK CORP$38,712,000
+4.6%
348,761
+14.2%
0.08%
-7.8%
VNO BuyVORNADO REALTY TRUSTreit$38,850,000
+8.0%
411,415
+14.3%
0.08%
-5.7%
APH BuyAMPHENOL CORP CL A$37,950,000
+26.9%
656,339
+14.7%
0.08%
+11.0%
ABC BuyAMERISOURCEBERGEN CORP$37,815,000
-4.3%
436,912
+14.7%
0.08%
-15.6%
PAYX BuyPAYCHEX INC$37,363,000
+17.0%
691,778
+14.6%
0.08%
+2.6%
ATVI BuyACTIVISION BLIZZARD INC$37,303,000
-0.1%
1,102,328
+14.3%
0.08%
-12.1%
GGP BuyGENERAL GROWTH PROPERTIESreit$37,474,000
+24.8%
1,260,489
+14.2%
0.08%
+9.6%
DPS BuyDR PEPPER SNAPPLE GROUP INC$36,426,000
+10.0%
407,353
+14.6%
0.08%
-3.7%
IP BuyINTERNATIONAL PAPER CO$36,750,000
+24.8%
895,472
+14.6%
0.08%
+8.3%
MCO BuyMOODY S CORP$36,415,000
+10.3%
377,121
+14.6%
0.08%
-2.5%
IR BuyINGERSOLL RAND PLC$35,797,000
+28.2%
577,284
+14.3%
0.08%
+11.8%
DTE BuyDTE ENERGY COMPANY$35,523,000
+29.2%
391,831
+14.3%
0.08%
+13.4%
SWK BuySTANLEY BLACK + DECKER INC$35,242,000
+12.7%
334,966
+14.3%
0.08%
-1.3%
CLX BuyCLOROX COMPANY$35,342,000
+13.9%
280,358
+14.6%
0.08%
-1.3%
O BuyREALTY INCOME CORPreit$34,083,000
+38.3%
545,247
+14.3%
0.07%
+21.7%
AMP BuyAMERIPRISE FINANCIAL INC$33,775,000
-6.1%
359,269
+6.3%
0.07%
-18.2%
MJN BuyMEAD JOHNSON NUTRITION CO$33,657,000
+13.6%
396,104
+5.5%
0.07%0.0%
CERN BuyCERNER CORP$33,717,000
+0.9%
636,656
+14.6%
0.07%
-11.1%
SJM BuyJM SMUCKER CO/THE$33,940,000
+20.3%
261,401
+14.3%
0.07%
+4.3%
BEN BuyFRANKLIN RESOURCES INC$33,086,000
+21.2%
847,264
+14.2%
0.07%
+6.0%
FE BuyFIRSTENERGY CORP$33,162,000
+29.5%
921,944
+14.3%
0.07%
+14.5%
NTRS BuyNORTHERN TRUST CORP$33,226,000
+3.3%
509,836
+14.3%
0.07%
-9.0%
ESS BuyESSEX PROPERTY TRUST INCreit$33,388,000
+11.6%
142,768
+14.3%
0.07%
-2.7%
TAP BuyMOLSON COORS BREWING CO B$33,192,000
+34.0%
345,098
+30.9%
0.07%
+18.3%
LVLT BuyLEVEL 3 COMMUNICATIONS INC$33,279,000
+11.1%
629,690
+14.3%
0.07%
-2.7%
PH BuyPARKER HANNIFIN CORP$33,237,000
+31.1%
299,214
+14.4%
0.07%
+14.5%
STJ BuyST JUDE MEDICAL INC$33,261,000
+1.9%
604,752
+14.5%
0.07%
-11.2%
HCP BuyHCP INCreit$32,857,000
-2.7%
1,008,513
+14.2%
0.07%
-14.6%
NUE BuyNUCOR CORP$32,976,000
+34.1%
697,169
+14.3%
0.07%
+16.7%
TYC BuyTYCO INTERNATIONAL PLC$32,953,000
+31.9%
897,665
+14.6%
0.07%
+14.8%
ROK BuyROCKWELL AUTOMATION INC$32,528,000
+27.1%
285,963
+14.7%
0.07%
+11.3%
GPC BuyGENUINE PARTS CO$32,196,000
+32.6%
324,029
+14.6%
0.07%
+16.9%
UAA BuyUNDER ARMOUR INC CLASS A$32,192,000
+20.6%
379,486
+14.6%
0.07%
+6.2%
CHTR BuyCHARTER COMMUNICATION A$32,243,000
+26.8%
159,282
+14.7%
0.07%
+11.3%
HES BuyHESS CORP$31,758,000
+35.9%
603,190
+25.1%
0.07%
+19.3%
XRAY NewDENTSPLY SIRONA INC$31,889,000517,426
+100.0%
0.07%
BCR BuyCR BARD INC$31,968,000
+22.6%
157,735
+14.6%
0.07%
+6.2%
SWKS BuySKYWORKS SOLUTIONS INC$31,627,000
+16.2%
406,001
+14.6%
0.07%
+1.5%
ETR BuyENTERGY CORP$31,099,000
+32.5%
392,269
+14.3%
0.07%
+15.8%
GWW BuyWW GRAINGER INC$31,142,000
+32.1%
133,412
+14.6%
0.07%
+15.8%
WHR BuyWHIRLPOOL CORP$30,902,000
+40.2%
171,356
+14.2%
0.07%
+22.2%
RCL BuyROYAL CARIBBEAN CRUISES LTD$30,876,000
-7.2%
375,844
+14.3%
0.07%
-18.5%
CMG BuyCHIPOTLE MEXICAN GRILL INC$31,072,000
+12.6%
65,975
+14.7%
0.07%
-1.5%
NEM BuyNEWMONT MINING CORP$30,718,000
+68.8%
1,155,694
+14.2%
0.07%
+50.0%
VMC BuyVULCAN MATERIALS CO$30,483,000
+27.0%
288,750
+14.3%
0.06%
+10.2%
HOT BuySTARWOOD HOTELS + RESORTS$30,288,000
+38.0%
363,037
+14.6%
0.06%
+20.4%
VIAB BuyVIACOM INC CLASS B$30,398,000
+15.0%
736,375
+14.6%
0.06%
+1.6%
FAST BuyFASTENAL CO$30,601,000
+37.6%
624,502
+14.7%
0.06%
+20.4%
HSIC BuyHENRY SCHEIN INC$30,667,000
+25.1%
177,648
+14.6%
0.06%
+8.3%
M BuyMACY S INC$29,679,000
+44.4%
673,138
+14.5%
0.06%
+26.0%
NBL BuyNOBLE ENERGY INC$29,445,000
+9.0%
937,437
+14.2%
0.06%
-4.5%
FITB BuyFIFTH THIRD BANCORP$29,529,000
-5.1%
1,769,249
+14.2%
0.06%
-17.1%
MAR BuyMARRIOTT INTERNATIONAL CL A$29,633,000
+21.7%
416,315
+14.6%
0.06%
+6.8%
A BuyAGILENT TECHNOLOGIES INC$28,989,000
+8.9%
727,465
+14.3%
0.06%
-4.6%
EFX BuyEQUIFAX INC$28,894,000
+17.6%
252,811
+14.6%
0.06%
+3.3%
TRI BuyTHOMSON REUTERS CORP$29,152,000
+22.2%
720,156
+14.2%
0.06%
+6.9%
FLT BuyFLEETCOR TECHNOLOGIES INC$29,014,000
+19.3%
195,050
+14.6%
0.06%
+5.1%
RHT BuyRED HAT INC$29,021,000
+3.2%
389,486
+14.7%
0.06%
-10.1%
FOX BuyTWENTY FIRST CENTURY FOX B$29,235,000
+18.6%
1,036,699
+14.5%
0.06%
+3.3%
ADS BuyALLIANCE DATA SYSTEMS CORP$29,011,000
-8.8%
131,866
+14.6%
0.06%
-20.5%
IVZ BuyINVESCO LTD$28,851,000
+5.0%
937,640
+14.3%
0.06%
-7.5%
ADSK BuyAUTODESK INC$28,405,000
+9.6%
487,133
+14.5%
0.06%
-3.2%
DVN BuyDEVON ENERGY CORP$28,770,000
+14.4%
1,048,478
+33.4%
0.06%0.0%
VRSK BuyVERISK ANALYTICS INC$28,709,000
+19.2%
359,219
+14.7%
0.06%
+3.4%
HSY BuyHERSHEY CO/THE$28,507,000
+18.3%
309,557
+14.7%
0.06%
+3.4%
MSI BuyMOTOROLA SOLUTIONS INC$28,419,000
+26.8%
375,415
+14.6%
0.06%
+10.9%
CXO BuyCONCHO RESOURCES INC$28,509,000
+24.3%
282,160
+14.3%
0.06%
+8.9%
DVA BuyDAVITA HEALTHCARE PARTNERS I$28,062,000
+20.4%
382,427
+14.4%
0.06%
+5.3%
CAM BuyCAMERON INTERNATIONAL CORP$28,043,000
+21.2%
418,235
+14.3%
0.06%
+7.1%
SBAC BuySBA COMMUNICATIONS CORP CL A$27,940,000
+9.1%
278,926
+14.4%
0.06%
-3.2%
FCX BuyFREEPORT MCMORAN INC$28,278,000
+92.3%
2,734,849
+25.9%
0.06%
+66.7%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$28,096,000
-9.7%
340,645
+14.7%
0.06%
-21.1%
KLAC BuyKLA TENCOR CORP$28,222,000
+37.3%
387,612
+30.8%
0.06%
+20.0%
HST BuyHOST HOTELS + RESORTS INCreit$27,641,000
+24.4%
1,655,168
+14.2%
0.06%
+9.3%
DLR BuyDIGITAL REALTY TRUST INCreit$27,854,000
+34.0%
314,769
+14.5%
0.06%
+15.7%
AA BuyALCOA INC$27,406,000
+10.9%
2,860,773
+14.2%
0.06%
-3.3%
MAC BuyMACERICH CO/THEreit$27,029,000
+5.4%
341,109
+7.3%
0.06%
-7.9%
MKL BuyMARKEL CORP$27,075,000
+15.2%
30,368
+14.1%
0.06%
+1.8%
MKC BuyMCCORMICK + CO NON VTG SHRS$27,006,000
+33.3%
271,470
+14.6%
0.06%
+18.4%
AWK BuyAMERICAN WATER WORKS CO INC$27,108,000
+31.9%
393,263
+14.3%
0.06%
+16.0%
EXPE BuyEXPEDIA INC$27,167,000
-0.6%
251,970
+14.6%
0.06%
-13.4%
SYMC BuySYMANTEC CORP$27,333,000
-0.0%
1,487,079
+14.2%
0.06%
-13.4%
QRTEA BuyLIBERTY INTERACTIVE CORP Q Atracking stk usd.01$26,851,000
+5.7%
1,063,409
+14.4%
0.06%
-8.1%
XLNX BuyXILINX INC$26,634,000
+15.5%
561,543
+14.4%
0.06%
+1.8%
LNKD BuyLINKEDIN CORP A$26,589,000
-41.7%
232,522
+14.7%
0.06%
-48.6%
CTXS BuyCITRIX SYSTEMS INC$26,764,000
+19.1%
340,596
+14.7%
0.06%
+3.6%
PANW BuyPALO ALTO NETWORKS INC$26,567,000
+12.1%
162,848
+21.1%
0.06%
-1.7%
AEE BuyAMEREN CORPORATION$26,552,000
+32.4%
529,972
+14.2%
0.06%
+16.3%
NOV BuyNATIONAL OILWELL VARCO INC$26,351,000
+6.1%
847,306
+14.3%
0.06%
-8.2%
TSCO BuyTRACTOR SUPPLY COMPANY$26,220,000
+21.3%
289,853
+14.6%
0.06%
+5.7%
ULTA BuyULTA SALON COSMETICS + FRAGR$26,442,000
+20.1%
136,480
+14.6%
0.06%
+3.7%
JAH BuyJARDEN CORP$26,432,000
+18.3%
448,379
+14.6%
0.06%
+3.7%
NWL BuyNEWELL RUBBERMAID INC$25,636,000
+15.0%
578,814
+14.4%
0.06%
+1.9%
KIM BuyKIMCO REALTY CORPreit$25,949,000
+24.3%
901,622
+14.2%
0.06%
+7.8%
CMS BuyCMS ENERGY CORP$25,660,000
+34.4%
604,615
+14.2%
0.06%
+17.0%
WMB BuyWILLIAMS COS INC$25,572,000
-28.3%
1,591,260
+14.7%
0.06%
-36.8%
CHD BuyCHURCH + DWIGHT CO INC$25,629,000
+24.5%
278,033
+14.7%
0.06%
+10.0%
COL BuyROCKWELL COLLINS INC$25,909,000
+14.5%
280,976
+14.6%
0.06%0.0%
AME BuyAMETEK INC$25,649,000
+6.9%
513,179
+14.7%
0.06%
-5.2%
RSG BuyREPUBLIC SERVICES INC$25,239,000
+23.8%
529,685
+14.3%
0.05%
+8.0%
CCE BuyCOCA COLA ENTERPRISES$25,118,000
+18.2%
495,035
+14.7%
0.05%
+3.8%
PFG BuyPRINCIPAL FINANCIAL GROUP$25,373,000
+0.2%
643,166
+14.3%
0.05%
-12.9%
MHK BuyMOHAWK INDUSTRIES INC$25,253,000
+15.5%
132,284
+14.6%
0.05%
+1.9%
LH BuyLABORATORY CRP OF AMER HLDGS$25,459,000
+8.4%
217,353
+14.4%
0.05%
-5.3%
AAP BuyADVANCE AUTO PARTS INC$24,919,000
+22.1%
155,416
+14.6%
0.05%
+6.0%
TDG BuyTRANSDIGM GROUP INC$24,936,000
+10.5%
113,170
+14.6%
0.05%
-3.6%
A104PS BuyHILTON WORLDWIDE HOLDINGS IN$24,852,000
+20.7%
1,103,535
+14.6%
0.05%
+6.0%
MU BuyMICRON TECHNOLOGY INC$24,683,000
-15.5%
2,357,495
+14.3%
0.05%
-25.4%
XRX BuyXEROX CORP$24,681,000
+19.9%
2,211,558
+14.2%
0.05%
+6.0%
XL BuyXL GROUP PLC$24,651,000
+7.3%
669,868
+14.2%
0.05%
-5.4%
UHS BuyUNIVERSAL HEALTH SERVICES B$24,895,000
+19.3%
199,610
+14.3%
0.05%
+3.9%
LRCX BuyLAM RESEARCH CORP$24,707,000
+5.1%
299,117
+1.0%
0.05%
-7.0%
MAT BuyMATTEL INC$24,849,000
+41.4%
739,117
+14.3%
0.05%
+23.3%
HRL BuyHORMEL FOODS CORP$24,587,000
+25.4%
568,628
+129.3%
0.05%
+8.3%
HBI BuyHANESBRANDS INC$24,185,000
+10.4%
853,379
+14.7%
0.05%
-1.9%
EXR BuyEXTRA SPACE STORAGE INCreit$24,382,000
+21.5%
260,882
+14.6%
0.05%
+6.1%
BFB BuyBROWN FORMAN CORP CLASS B$24,490,000
+13.7%
248,709
+14.6%
0.05%
-1.9%
L BuyLOEWS CORP$23,749,000
+3.9%
620,720
+4.3%
0.05%
-8.9%
CPB BuyCAMPBELL SOUP CO$23,875,000
+39.0%
374,280
+14.5%
0.05%
+21.4%
COH BuyCOACH INC$24,103,000
+40.0%
601,214
+14.3%
0.05%
+21.4%
INCY BuyINCYTE CORP$24,086,000
-23.4%
332,358
+14.6%
0.05%
-33.8%
EMN BuyEASTMAN CHEMICAL CO$23,302,000
+22.4%
322,608
+14.4%
0.05%
+8.7%
MAS BuyMASCO CORP$23,294,000
+27.4%
740,670
+14.7%
0.05%
+11.1%
MLM BuyMARTIN MARIETTA MATERIALS$23,422,000
+33.5%
146,839
+14.3%
0.05%
+16.3%
TSO BuyTESORO CORP$23,608,000
-6.7%
274,481
+14.3%
0.05%
-19.4%
CINF BuyCINCINNATI FINANCIAL CORP$23,473,000
+26.2%
359,127
+14.3%
0.05%
+11.1%
SRCL BuySTERICYCLE INC$22,796,000
+19.9%
180,649
+14.6%
0.05%
+6.5%
RF BuyREGIONS FINANCIAL CORP$22,985,000
-6.6%
2,927,967
+14.2%
0.05%
-18.3%
FRT BuyFEDERAL REALTY INVS TRUSTreit$22,770,000
+22.4%
145,917
+14.6%
0.05%
+8.9%
CHRW BuyC.H. ROBINSON WORLDWIDE INC$22,997,000
+37.2%
309,807
+14.7%
0.05%
+19.5%
WAT BuyWATERS CORP$23,173,000
+12.3%
175,663
+14.6%
0.05%
-2.0%
TMUS BuyT MOBILE US INC$22,967,000
+11.9%
599,657
+14.3%
0.05%
-2.0%
MXIM BuyMAXIM INTEGRATED PRODUCTS$22,601,000
+10.7%
614,495
+14.4%
0.05%
-4.0%
COG BuyCABOT OIL + GAS CORP$22,420,000
+65.3%
987,231
+28.8%
0.05%
+45.5%
EQT BuyEQT CORP$22,395,000
+47.5%
332,959
+14.3%
0.05%
+29.7%
LLTC BuyLINEAR TECHNOLOGY CORP$22,670,000
+20.3%
508,751
+14.7%
0.05%
+4.3%
DGX BuyQUEST DIAGNOSTICS INC$22,424,000
+14.8%
313,847
+14.3%
0.05%0.0%
KORS BuyMICHAEL KORS HOLDINGS LTD$22,274,000
+63.0%
391,040
+14.6%
0.05%
+45.5%
DOV BuyDOVER CORP$22,543,000
+19.9%
350,426
+14.3%
0.05%
+4.3%
ALK BuyALASKA AIR GROUP INC$22,590,000
+16.8%
275,426
+14.7%
0.05%
+2.1%
WDC BuyWESTERN DIGITAL CORP$22,285,000
-13.6%
471,744
+9.8%
0.05%
-23.8%
CE BuyCELANESE CORP SERIES A$21,888,000
+11.2%
334,175
+14.3%
0.05%
-2.1%
WRK BuyWESTROCK CO$22,217,000
-2.2%
569,225
+14.3%
0.05%
-14.5%
SCG BuySCANA CORP$21,904,000
+32.5%
312,247
+14.3%
0.05%
+17.5%
CPGX BuyCOLUMBIA PIPELINE GROUP$21,923,000
+43.4%
873,420
+14.2%
0.05%
+27.0%
TXT BuyTEXTRON INC$21,975,000
-0.8%
602,702
+14.3%
0.05%
-13.0%
JNPR BuyJUNIPER NETWORKS INC$21,897,000
+5.7%
858,388
+14.3%
0.05%
-7.8%
UDR BuyUDR INCreit$21,798,000
+17.2%
565,748
+14.3%
0.05%
+4.4%
CNC BuyCENTENE CORP$21,983,000
+51.6%
357,040
+62.0%
0.05%
+34.3%
DHI BuyDR HORTON INC$21,429,000
+8.0%
708,854
+14.4%
0.05%
-4.2%
DISH BuyDISH NETWORK CORP A$21,585,000
-7.4%
466,600
+14.5%
0.05%
-19.3%
LNC BuyLINCOLN NATIONAL CORP$21,666,000
-10.9%
552,709
+14.2%
0.05%
-22.0%
WFM BuyWHOLE FOODS MARKET INC$21,738,000
-2.5%
698,747
+5.0%
0.05%
-14.8%
MCHP BuyMICROCHIP TECHNOLOGY INC$21,415,000
+18.8%
444,296
+14.7%
0.05%
+4.5%
SLG BuySL GREEN REALTY CORPreit$21,078,000
-2.0%
217,572
+14.3%
0.04%
-13.5%
SIG BuySIGNET JEWELERS LTD$21,148,000
+14.9%
170,506
+14.6%
0.04%0.0%
KMX BuyCARMAX INC$21,249,000
+1.6%
415,841
+7.3%
0.04%
-11.8%
NLY BuyANNALY CAPITAL MANAGEMENT INreit$21,241,000
+25.0%
2,070,235
+14.2%
0.04%
+9.8%
WU BuyWESTERN UNION CO$21,161,000
+23.5%
1,096,987
+14.7%
0.04%
+7.1%
HOG BuyHARLEY DAVIDSON INC$21,186,000
+29.4%
412,746
+14.5%
0.04%
+12.5%
PNR BuyPENTAIR PLC$21,292,000
+25.2%
392,413
+14.3%
0.04%
+9.8%
BLL BuyBALL CORP$20,879,000
+12.4%
292,871
+14.6%
0.04%0.0%
AKAM BuyAKAMAI TECHNOLOGIES INC$21,080,000
+21.0%
379,341
+14.6%
0.04%
+7.1%
HRS BuyHARRIS CORP$20,927,000
+2.4%
268,778
+14.3%
0.04%
-10.0%
ARG BuyAIRGAS INC$20,887,000
+17.0%
147,464
+14.2%
0.04%
+2.3%
MRO BuyMARATHON OIL CORP$20,531,000
+26.4%
1,843,029
+42.8%
0.04%
+10.0%
FRC BuyFIRST REPUBLIC BANK/CA$20,713,000
+15.3%
310,812
+14.3%
0.04%0.0%
FNF BuyFNF GROUPtracking stk$20,766,000
+11.7%
612,561
+14.2%
0.04%
-2.2%
MGM BuyMGM RESORTS INTERNATIONAL$20,817,000
+7.8%
970,956
+14.3%
0.04%
-6.4%
KSU BuyKANSAS CITY SOUTHERN$20,641,000
+30.8%
241,556
+14.3%
0.04%
+15.8%
LKQ BuyLKQ CORP$20,637,000
+23.6%
646,317
+14.7%
0.04%
+7.3%
MOS BuyMOSAIC CO/THE$20,549,000
+11.8%
761,081
+14.2%
0.04%
-2.2%
KEY BuyKEYCORP$20,459,000
-4.4%
1,853,171
+14.3%
0.04%
-15.4%
DOX BuyAMDOCS LTD$20,417,000
+26.6%
337,926
+14.3%
0.04%
+12.8%
MTD BuyMETTLER TOLEDO INTERNATIONAL$20,489,000
+16.7%
59,431
+14.8%
0.04%
+2.3%
CA BuyCA INC$20,135,000
+23.2%
653,958
+14.2%
0.04%
+7.5%
AYI BuyACUITY BRANDS INC$20,120,000
+6.9%
92,234
+14.5%
0.04%
-6.5%
SEE BuySEALED AIR CORP$20,139,000
+23.4%
419,468
+14.7%
0.04%
+7.5%
NOW BuySERVICENOW INC$19,993,000
-19.0%
326,790
+14.7%
0.04%
-28.3%
LLL BuyL 3 COMMUNICATIONS HOLDINGS$20,076,000
+6.7%
169,415
+7.6%
0.04%
-6.5%
XEC BuyCIMAREX ENERGY CO$20,100,000
+24.4%
206,638
+14.3%
0.04%
+10.3%
IPG BuyINTERPUBLIC GROUP OF COS INC$20,134,000
+13.0%
877,292
+14.7%
0.04%0.0%
IFF BuyINTL FLAVORS + FRAGRANCES$19,553,000
+9.1%
171,860
+14.7%
0.04%
-4.5%
TWTR BuyTWITTER INC$19,873,000
-18.0%
1,200,798
+14.7%
0.04%
-28.8%
CNP BuyCENTERPOINT ENERGY INC$19,661,000
+30.2%
939,797
+14.2%
0.04%
+13.5%
BBY BuyBEST BUY CO INC$19,766,000
+11.9%
609,320
+5.0%
0.04%
-2.3%
EXPD BuyEXPEDITORS INTL WASH INC$19,837,000
+24.1%
406,420
+14.6%
0.04%
+7.7%
ALLY BuyALLY FINANCIAL INC$19,650,000
+14.8%
1,049,684
+14.3%
0.04%0.0%
HAS BuyHASBRO INC$19,068,000
+36.3%
238,049
+14.6%
0.04%
+20.6%
SNA BuySNAP ON INC$19,372,000
+4.9%
123,399
+14.6%
0.04%
-8.9%
FBHS BuyFORTUNE BRANDS HOME + SECURI$19,328,000
+15.5%
344,900
+14.4%
0.04%0.0%
KSS BuyKOHLS CORP$19,326,000
+11.8%
414,640
+14.3%
0.04%
-2.4%
GT BuyGOODYEAR TIRE + RUBBER CO$19,444,000
+15.3%
589,556
+14.2%
0.04%0.0%
RE BuyEVEREST RE GROUP LTD$19,162,000
+23.2%
97,056
+14.2%
0.04%
+7.9%
FL BuyFOOT LOCKER INC$19,244,000
+13.6%
298,350
+14.6%
0.04%0.0%
ACGL BuyARCH CAPITAL GROUP LTD$19,265,000
+16.5%
270,955
+14.3%
0.04%
+2.5%
AMG BuyAFFILIATED MANAGERS GROUP$18,879,000
+16.5%
116,249
+14.6%
0.04%0.0%
IHS BuyIHS INC CLASS A$18,227,000
+20.1%
146,804
+14.6%
0.04%
+5.4%
LNT BuyALLIANT ENERGY CORP$18,337,000
+35.9%
246,858
+14.3%
0.04%
+18.2%
WYND BuyWYNDHAM WORLDWIDE CORP$18,269,000
+13.1%
239,023
+7.5%
0.04%0.0%
PNW BuyPINNACLE WEST CAPITAL$18,164,000
+33.1%
241,956
+14.3%
0.04%
+18.2%
VAL BuyVALSPAR CORP/THE$18,477,000
+48.0%
172,648
+14.7%
0.04%
+30.0%
LEN BuyLENNAR CORP A$18,169,000
+13.1%
375,710
+14.4%
0.04%0.0%
GPN BuyGLOBAL PAYMENTS INC$18,441,000
+16.1%
282,400
+14.6%
0.04%0.0%
BBBY BuyBED BATH + BEYOND INC$18,069,000
+18.0%
363,998
+14.6%
0.04%
+5.4%
LEA BuyLEAR CORP$18,495,000
+3.7%
166,370
+14.5%
0.04%
-9.3%
BWA BuyBORGWARNER INC$18,460,000
+1.8%
480,722
+14.6%
0.04%
-11.4%
VRSN BuyVERISIGN INC$18,398,000
+9.9%
207,797
+8.4%
0.04%
-4.9%
DRI BuyDARDEN RESTAURANTS INC$18,121,000
+19.1%
273,318
+14.4%
0.04%
+5.4%
TIF BuyTIFFANY + CO$17,736,000
+10.2%
241,697
+14.6%
0.04%
-2.6%
AES BuyAES CORP$17,592,000
+40.9%
1,490,885
+14.3%
0.04%
+26.7%
PVH BuyPVH CORP$17,896,000
+53.7%
180,657
+14.3%
0.04%
+35.7%
SIRI BuySIRIUS XM HOLDINGS INC$17,961,000
+3.6%
4,546,977
+6.8%
0.04%
-9.5%
BG BuyBUNGE LTD$17,780,000
-5.2%
313,741
+14.3%
0.04%
-17.4%
HOLX BuyHOLOGIC INC$18,025,000
+2.2%
522,454
+14.6%
0.04%
-11.6%
AMTD BuyTD AMERITRADE HOLDING CORP$17,960,000
+4.1%
569,626
+14.6%
0.04%
-9.5%
NTAP BuyNETAPP INC$17,432,000
+17.6%
638,784
+14.3%
0.04%
+2.8%
ANSS BuyANSYS INC$17,455,000
+10.6%
195,110
+14.3%
0.04%
-2.6%
VER BuyVEREIT INCreit$17,539,000
+27.9%
1,977,346
+14.2%
0.04%
+12.1%
RMD BuyRESMED INC$17,312,000
+23.5%
299,417
+14.7%
0.04%
+8.8%
RAD BuyRITE AID CORP$17,317,000
+19.0%
2,124,743
+14.5%
0.04%
+5.7%
WCN BuyWASTE CONNECTIONS INC$17,477,000
+31.0%
270,587
+14.2%
0.04%
+12.1%
CTAS BuyCINTAS CORP$17,178,000
+13.1%
191,272
+14.6%
0.04%0.0%
Y BuyALLEGHANY CORP$17,329,000
+18.6%
34,924
+14.2%
0.04%
+2.8%
CBRE BuyCBRE GROUP INC A$17,513,000
-4.5%
607,670
+14.6%
0.04%
-17.8%
WDAY BuyWORKDAY INC CLASS A$17,317,000
+10.6%
225,369
+14.7%
0.04%
-2.6%
LNG BuyCHENIERE ENERGY INC$17,482,000
+3.7%
516,746
+14.2%
0.04%
-9.8%
NDAQ BuyNASDAQ INC$16,791,000
+30.4%
252,960
+14.3%
0.04%
+16.1%
UNM BuyUNUM GROUP$16,853,000
+6.1%
545,059
+14.3%
0.04%
-7.7%
HBAN BuyHUNTINGTON BANCSHARES INC$16,850,000
-1.5%
1,766,243
+14.2%
0.04%
-14.3%
MAA BuyMID AMERICA APARTMENT COMMreit$16,827,000
+28.6%
164,629
+14.3%
0.04%
+12.5%
LMCK BuyLIBERTY MEDIA CORP C$16,685,000
+14.3%
438,041
+14.2%
0.04%0.0%
GAS BuyAGL RESOURCES INC$17,068,000
+16.6%
262,014
+14.3%
0.04%0.0%
DRE BuyDUKE REALTY CORPreit$16,991,000
+22.5%
753,812
+14.2%
0.04%
+5.9%
VAR BuyVARIAN MEDICAL SYSTEMS INC$16,964,000
+13.5%
211,991
+14.6%
0.04%0.0%
TSS BuyTOTAL SYSTEM SERVICES INC$16,705,000
+9.6%
351,096
+14.7%
0.04%
-2.7%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$16,944,000
+6.6%
129,786
+14.7%
0.04%
-7.7%
NYCB BuyNEW YORK COMMUNITY BANCORP$16,845,000
+11.3%
1,059,450
+14.3%
0.04%
-2.7%
FLR BuyFLUOR CORP$16,299,000
+23.1%
303,527
+8.3%
0.04%
+9.4%
ATO BuyATMOS ENERGY CORP$16,394,000
+34.6%
220,768
+14.3%
0.04%
+16.7%
WAB BuyWABTEC CORP$16,272,000
+27.8%
205,219
+14.6%
0.04%
+12.9%
XYL BuyXYLEM INC$16,204,000
+28.0%
396,191
+14.2%
0.04%
+12.9%
INGR BuyINGREDION INC$16,567,000
+27.4%
155,139
+14.3%
0.04%
+9.4%
VNTV BuyVANTIV INC CL A$16,411,000
+30.3%
304,577
+14.6%
0.04%
+12.9%
JBHT BuyHUNT (JB) TRANSPRT SVCS INC$16,461,000
+31.6%
195,409
+14.6%
0.04%
+16.7%
SNPS BuySYNOPSYS INC$16,377,000
+21.3%
338,088
+14.2%
0.04%
+6.1%
WYNN BuyWYNN RESORTS LTD$16,179,000
+54.7%
173,170
+14.6%
0.04%
+40.0%
NI BuyNISOURCE INC$16,334,000
+38.0%
693,306
+14.2%
0.04%
+20.7%
FFIV BuyF5 NETWORKS INC$16,178,000
+25.1%
152,839
+14.6%
0.04%
+9.4%
CPT BuyCAMDEN PROPERTY TRUSTreit$15,955,000
+25.1%
189,739
+14.2%
0.03%
+9.7%
IT BuyGARTNER INC$15,760,000
+12.9%
176,380
+14.6%
0.03%0.0%
COO BuyCOOPER COS INC/THE$15,941,000
+31.4%
103,535
+14.5%
0.03%
+13.3%
AJG BuyARTHUR J GALLAGHER + CO$16,067,000
+24.3%
361,220
+14.4%
0.03%
+6.2%
MSCI BuyMSCI INC$16,159,000
+17.7%
218,129
+14.6%
0.03%
+3.0%
LULU BuyLULULEMON ATHLETICA INC$16,047,000
+47.9%
236,991
+14.6%
0.03%
+30.8%
CDK BuyCDK GLOBAL INC$15,857,000
+12.5%
340,644
+14.7%
0.03%0.0%
ALB BuyALBEMARLE CORP$15,671,000
+30.4%
245,128
+14.3%
0.03%
+13.8%
ADT BuyADT CORP/THE$15,438,000
+42.9%
374,162
+14.2%
0.03%
+26.9%
WR BuyWESTAR ENERGY INC$15,310,000
+33.6%
308,604
+14.2%
0.03%
+17.9%
MNKKQ BuyMALLINCKRODT PLC$15,494,000
-6.1%
252,839
+14.4%
0.03%
-17.5%
IRM BuyIRON MOUNTAIN INCreit$15,426,000
+43.6%
454,917
+14.4%
0.03%
+26.9%
NCLH BuyNORWEGIAN CRUISE LINE HOLDIN$15,467,000
+8.1%
279,741
+14.6%
0.03%
-5.7%
ETFC BuyE TRADE FINANCIAL CORP$15,511,000
-5.6%
633,346
+14.2%
0.03%
-17.5%
REG BuyREGENCY CENTERS CORPreit$15,423,000
+25.5%
206,055
+14.3%
0.03%
+10.0%
SPLS BuySTAPLES INC$15,437,000
+33.1%
1,399,508
+14.3%
0.03%
+17.9%
CF BuyCF INDUSTRIES HOLDINGS INC$15,669,000
-12.0%
499,965
+14.6%
0.03%
-23.3%
JWN BuyNORDSTROM INC$15,496,000
+19.6%
270,867
+4.2%
0.03%
+3.1%
MDVN BuyMEDIVATION INC$15,374,000
+9.0%
334,358
+14.6%
0.03%
-2.9%
IDXX BuyIDEXX LABORATORIES INC$15,575,000
+23.1%
198,866
+14.7%
0.03%
+6.5%
TMK BuyTORCHMARK CORP$14,924,000
+8.3%
275,563
+14.3%
0.03%
-5.9%
BR BuyBROADRIDGE FINANCIAL SOLUTIO$15,102,000
+26.5%
254,636
+14.6%
0.03%
+10.3%
WWAV BuyWHITEWAVE FOODS CO$15,120,000
+19.8%
372,040
+14.7%
0.03%
+3.2%
ASH BuyASHLAND INC$15,152,000
+22.4%
137,795
+14.3%
0.03%
+6.7%
PHM BuyPULTEGROUP INC$14,902,000
+19.9%
796,458
+14.2%
0.03%
+6.7%
QRVO BuyQORVO INC$15,140,000
+13.6%
300,332
+14.7%
0.03%
-3.0%
UGI BuyUGI CORP$15,181,000
+36.3%
376,794
+14.2%
0.03%
+18.5%
WFTIQ BuyWEATHERFORD INTERNATIONAL PL$15,204,000
+22.3%
1,954,223
+31.9%
0.03%
+6.7%
NVR BuyNVR INC$14,880,000
+19.9%
8,589
+13.7%
0.03%
+6.7%
CCK BuyCROWN HOLDINGS INC$14,901,000
+11.9%
300,483
+14.4%
0.03%0.0%
ITC BuyITC HOLDINGS CORP$14,622,000
+26.9%
335,594
+14.4%
0.03%
+10.7%
DISCK BuyDISCOVERY COMMUNICATIONS C$14,562,000
+13.3%
539,339
+5.8%
0.03%0.0%
NFX BuyNEWFIELD EXPLORATION CO$14,391,000
+42.0%
432,826
+39.0%
0.03%
+24.0%
ARE BuyALEXANDRIA REAL ESTATE EQUITreit$14,312,000
+15.0%
157,469
+14.3%
0.03%
+3.3%
CVC BuyCABLEVISION SYSTEMS NY GRP A$14,540,000
+18.2%
440,599
+14.3%
0.03%
+3.3%
CDNS BuyCADENCE DESIGN SYS INC$14,663,000
+29.9%
621,825
+14.7%
0.03%
+10.7%
SBNY BuySIGNATURE BANK$14,690,000
+1.8%
107,923
+14.7%
0.03%
-11.4%
JKHY BuyJACK HENRY + ASSOCIATES INC$14,690,000
+24.1%
173,702
+14.6%
0.03%
+6.9%
CMA BuyCOMERICA INC$14,726,000
+3.4%
388,844
+14.2%
0.03%
-11.4%
JBLU BuyJETBLUE AIRWAYS CORP$14,302,000
+6.7%
677,192
+14.4%
0.03%
-6.1%
NNN BuyNATIONAL RETAIL PROPERTIESreit$14,236,000
+38.7%
308,129
+20.3%
0.03%
+20.0%
RGA BuyREINSURANCE GROUP OF AMERICA$13,926,000
+28.6%
144,690
+14.3%
0.03%
+15.4%
TFX BuyTELEFLEX INC$14,247,000
+36.5%
90,740
+14.3%
0.03%
+20.0%
TRMB BuyTRIMBLE NAVIGATION LTD$14,035,000
+32.1%
565,930
+14.3%
0.03%
+15.4%
OHI BuyOMEGA HEALTHCARE INVESTORSreit$13,984,000
+15.4%
396,142
+14.3%
0.03%0.0%
FTR BuyFRONTIER COMMUNICATIONS CORP$14,267,000
+36.8%
2,552,188
+14.2%
0.03%
+20.0%
CSL BuyCARLISLE COS INC$14,070,000
+28.4%
141,411
+14.4%
0.03%
+11.1%
AIV BuyAPARTMENT INVT + MGMT CO Areit$14,279,000
+19.4%
341,430
+14.2%
0.03%
+3.4%
TE BuyTECO ENERGY INC$14,138,000
+18.0%
513,564
+14.2%
0.03%
+3.4%
GPS BuyGAP INC/THE$14,085,000
+29.1%
479,082
+8.5%
0.03%
+11.1%
CFG BuyCITIZENS FINANCIAL GROUP$14,272,000
-8.6%
681,255
+14.2%
0.03%
-21.1%
DPZ BuyDOMINO S PIZZA INC$14,102,000
+24.0%
106,949
+4.6%
0.03%
+7.1%
HFC BuyHOLLYFRONTIER CORP$14,051,000
+1.2%
397,830
+14.3%
0.03%
-11.8%
AVY BuyAVERY DENNISON CORP$13,977,000
+32.0%
193,825
+14.7%
0.03%
+15.4%
LEG BuyLEGGETT + PLATT INC$14,170,000
+32.1%
292,772
+14.7%
0.03%
+15.4%
VOYA BuyVOYA FINANCIAL INC$14,002,000
-7.9%
470,332
+14.2%
0.03%
-18.9%
PII BuyPOLARIS INDUSTRIES INC$13,902,000
+31.4%
141,167
+14.7%
0.03%
+15.4%
HII BuyHUNTINGTON INGALLS INDUSTRIE$14,156,000
+23.8%
103,372
+14.7%
0.03%
+7.1%
WPC BuyWP CAREY INCreit$14,190,000
+20.6%
227,991
+14.3%
0.03%
+3.4%
RPM BuyRPM INTERNATIONAL INC$13,395,000
+23.1%
283,015
+14.6%
0.03%
+7.4%
AGNC BuyAMERICAN CAPITAL AGENCY CORPreit$13,530,000
+15.7%
726,237
+7.7%
0.03%0.0%
FDS BuyFACTSET RESEARCH SYSTEMS INC$13,452,000
+6.9%
88,774
+14.7%
0.03%
-6.5%
FTI BuyFMC TECHNOLOGIES INC$13,554,000
+8.0%
495,396
+14.5%
0.03%
-6.5%
ENDP BuyENDO INTERNATIONAL PLC$13,785,000
-47.4%
489,681
+14.4%
0.03%
-54.7%
ARW BuyARROW ELECTRONICS INC$13,467,000
+35.9%
209,084
+14.3%
0.03%
+20.8%
ARMK BuyARAMARK$13,633,000
+17.7%
411,620
+14.6%
0.03%
+3.6%
RHI BuyROBERT HALF INTL INC$13,367,000
+13.3%
286,977
+14.7%
0.03%0.0%
IEX BuyIDEX CORP$13,764,000
+24.0%
166,073
+14.6%
0.03%
+7.4%
HAR BuyHARMAN INTERNATIONAL$13,464,000
+8.4%
151,210
+14.7%
0.03%
-3.3%
OKE BuyONEOK INC$13,446,000
+38.5%
450,303
+14.4%
0.03%
+20.8%
ACC BuyAMERICAN CAMPUS COMMUNITIESreit$13,403,000
+51.0%
284,634
+32.5%
0.03%
+31.8%
AVT BuyAVNET INC$13,142,000
+18.1%
296,662
+14.2%
0.03%
+3.7%
RJF BuyRAYMOND JAMES FINANCIAL INC$13,289,000
-6.2%
279,112
+14.2%
0.03%
-20.0%
ELS BuyEQUITY LIFESTYLE PROPERTIESreit$13,016,000
+25.1%
178,959
+14.6%
0.03%
+12.0%
SPLK BuySPLUNK INC$13,027,000
-4.6%
266,245
+14.7%
0.03%
-15.2%
MIDD BuyMIDDLEBY CORP$12,999,000
+13.5%
121,749
+14.6%
0.03%0.0%
ALLE BuyALLEGION PLC$12,949,000
+10.8%
203,247
+14.7%
0.03%0.0%
HUBB BuyHUBBELL INC$13,350,000
+19.9%
126,028
+14.4%
0.03%
+3.7%
HRB BuyH+R BLOCK INC$13,268,000
-9.1%
502,188
+14.6%
0.03%
-22.2%
CSGP BuyCOSTAR GROUP INC$12,959,000
+4.3%
68,868
+14.6%
0.03%
-6.7%
MAN BuyMANPOWERGROUP INC$13,101,000
+10.5%
160,903
+14.3%
0.03%
-3.4%
MD BuyMEDNAX INC$12,996,000
+3.2%
201,119
+14.5%
0.03%
-9.7%
RL BuyRALPH LAUREN CORP$12,571,000
-1.2%
130,599
+14.4%
0.03%
-12.9%
SEIC BuySEI INVESTMENTS COMPANY$12,743,000
-5.8%
296,011
+14.7%
0.03%
-18.2%
FLS BuyFLOWSERVE CORP$12,876,000
+20.8%
289,939
+14.4%
0.03%
+3.8%
SPR BuySPIRIT AEROSYSTEMS HOLD CL A$12,831,000
-2.6%
282,880
+7.5%
0.03%
-15.6%
STE BuySTERIS PLC$12,860,000
+8.1%
181,000
+14.7%
0.03%
-6.9%
PKG BuyPACKAGING CORP OF AMERICA$12,564,000
+9.8%
208,005
+14.6%
0.03%
-3.6%
CUBE BuyCUBESMARTreit$12,432,000
+31.7%
373,343
+21.1%
0.03%
+17.4%
SNI BuySCRIPPS NETWORKS INTER CL A$12,719,000
+36.0%
194,185
+14.7%
0.03%
+17.4%
OGE BuyOGE ENERGY CORP$12,480,000
+24.4%
435,914
+14.2%
0.03%
+12.5%
ALGN BuyALIGN TECHNOLOGY INC$12,472,000
+26.6%
171,574
+14.7%
0.03%
+12.5%
HDS BuyHD SUPPLY HOLDINGS INC$11,977,000
+26.2%
362,169
+14.6%
0.03%
+13.0%
OC BuyOWENS CORNING$12,185,000
+14.8%
257,711
+14.2%
0.03%0.0%
CPN BuyCALPINE CORP$12,297,000
+19.8%
810,640
+14.3%
0.03%
+4.0%
PKI BuyPERKINELMER INC$12,174,000
+5.5%
246,143
+14.3%
0.03%
-7.1%
WTR BuyAQUA AMERICA INC$12,304,000
+21.9%
386,685
+14.2%
0.03%
+4.0%
FANG BuyDIAMONDBACK ENERGY INC$12,046,000
+41.5%
156,076
+22.7%
0.03%
+23.8%
HP BuyHELMERICH + PAYNE$12,373,000
+25.4%
210,720
+14.3%
0.03%
+8.3%
AOS BuySMITH (A.O.) CORP$12,039,000
+14.2%
157,760
+14.7%
0.03%0.0%
WBC BuyWABCO HOLDINGS INC$12,395,000
+19.9%
115,926
+14.6%
0.03%
+4.0%
URI BuyUNITED RENTALS INC$12,022,000
-7.8%
193,316
+7.6%
0.03%
-18.8%
AXS BuyAXIS CAPITAL HOLDINGS LTD$11,501,000
+6.0%
207,381
+7.4%
0.02%
-3.8%
J BuyJACOBS ENGINEERING GROUP INC$11,943,000
+18.6%
274,230
+14.2%
0.02%0.0%
CRI BuyCARTER S INC$11,764,000
+35.7%
111,632
+14.6%
0.02%
+19.0%
ULTI BuyULTIMATE SOFTWARE GROUP INC$11,753,000
+13.4%
60,739
+14.6%
0.02%0.0%
RRC BuyRANGE RESOURCES CORP$11,935,000
+50.3%
368,579
+14.3%
0.02%
+31.6%
KAR BuyKAR AUCTION SERVICES INC$11,700,000
+17.8%
306,758
+14.3%
0.02%
+4.2%
IM BuyINGRAM MICRO INC CL A$11,626,000
+28.3%
323,746
+8.5%
0.02%
+13.6%
CIT BuyCIT GROUP INC$11,794,000
-10.7%
380,099
+14.2%
0.02%
-21.9%
CDW BuyCDW CORP/DE$11,626,000
+13.1%
280,156
+14.6%
0.02%0.0%
KRC BuyKILROY REALTY CORPreit$11,901,000
+11.7%
192,357
+14.2%
0.02%
-3.8%
TGNA BuyTEGNA INC$11,624,000
+5.0%
495,491
+14.2%
0.02%
-7.4%
FMC BuyFMC CORP$11,542,000
+18.2%
285,895
+14.5%
0.02%
+4.2%
CBOE BuyCBOE HOLDINGS INC$11,584,000
+15.4%
177,314
+14.6%
0.02%
+4.2%
OA BuyORBITAL ATK INC$11,501,000
+11.3%
132,286
+14.3%
0.02%0.0%
LII BuyLENNOX INTERNATIONAL INC$11,624,000
+24.1%
85,979
+14.7%
0.02%
+8.7%
LUK BuyLEUCADIA NATIONAL CORP$11,562,000
+6.3%
715,014
+14.3%
0.02%
-7.4%
STLD BuySTEEL DYNAMICS INC$11,852,000
+43.9%
526,532
+14.3%
0.02%
+25.0%
DDR BuyDDR CORPreit$11,768,000
+20.7%
661,483
+14.2%
0.02%
+4.2%
LVNTA BuyLIBERTY VENTURES SER A$11,779,000
-0.6%
301,107
+14.6%
0.02%
-13.8%
WRB BuyWR BERKLEY CORP$11,932,000
+17.2%
212,317
+14.2%
0.02%0.0%
TOL BuyTOLL BROTHERS INC$11,210,000
+1.3%
379,879
+14.4%
0.02%
-11.1%
PF BuyPINNACLE FOODS INC$11,373,000
+20.2%
254,549
+14.2%
0.02%
+4.3%
FSLR BuyFIRST SOLAR INC$11,301,000
+18.6%
165,054
+14.3%
0.02%
+4.3%
RS BuyRELIANCE STEEL + ALUMINUM$11,230,000
+36.5%
162,312
+14.3%
0.02%
+20.0%
SIVB BuySVB FINANCIAL GROUP$11,220,000
-1.8%
109,950
+14.5%
0.02%
-14.3%
DXCM BuyDEXCOM INC$11,444,000
-4.9%
168,510
+14.7%
0.02%
-17.2%
QGEN BuyQIAGEN N.V.$11,320,000
-7.7%
506,700
+14.2%
0.02%
-20.0%
RNR BuyRENAISSANCERE HOLDINGS LTD$11,304,000
+13.5%
94,334
+7.2%
0.02%0.0%
AIZ BuyASSURANT INC$11,450,000
+9.4%
148,408
+14.2%
0.02%
-7.7%
JLL BuyJONES LANG LASALLE INC$11,262,000
-16.0%
95,995
+14.5%
0.02%
-27.3%
RLGY BuyREALOGY HOLDINGS CORP$11,441,000
+12.6%
316,839
+14.4%
0.02%
-4.0%
ATHN BuyATHENAHEALTH INC$11,372,000
-1.1%
81,940
+14.7%
0.02%
-14.3%
LAMR BuyLAMAR ADVERTISING CO Areit$10,583,000
+17.6%
172,074
+14.7%
0.02%
+4.5%
SSNC BuySS+C TECHNOLOGIES HOLDINGS$10,988,000
+6.5%
173,265
+14.7%
0.02%
-8.0%
EPC BuyEDGEWELL PERSONAL CARE CO$10,944,000
+17.4%
135,905
+14.2%
0.02%0.0%
WSM BuyWILLIAMS SONOMA INC$10,657,000
+7.4%
194,687
+14.6%
0.02%
-4.2%
GRA BuyWR GRACE + CO$11,007,000
-18.1%
154,641
+14.7%
0.02%
-30.3%
BMS BuyBEMIS COMPANY$10,984,000
+32.3%
212,131
+14.2%
0.02%
+15.0%
SCI BuySERVICE CORP INTERNATIONAL$10,595,000
+8.7%
429,308
+14.6%
0.02%
-4.2%
SRC BuySPIRIT REALTY CAPITAL INCreit$10,846,000
+28.2%
964,107
+14.2%
0.02%
+9.5%
ZION BuyZIONS BANCORPORATION$10,745,000
+1.3%
443,822
+14.2%
0.02%
-11.5%
AFG BuyAMERICAN FINANCIAL GROUP INC$10,605,000
+11.6%
150,700
+14.3%
0.02%0.0%
SON BuySONOCO PRODUCTS CO$10,705,000
+35.8%
220,413
+14.3%
0.02%
+21.1%
Q BuyQUINTILES TRANSNATIONAL HOLD$10,972,000
+8.7%
168,534
+14.7%
0.02%
-8.0%
PBCT BuyPEOPLE S UNITED FINANCIAL$10,755,000
+12.7%
675,117
+14.2%
0.02%0.0%
DISCA BuyDISCOVERY COMMUNICATIONS A$10,717,000
+21.0%
374,312
+12.7%
0.02%
+4.5%
GXP BuyGREAT PLAINS ENERGY INC$10,868,000
+34.9%
337,003
+14.2%
0.02%
+15.0%
LPT BuyLIBERTY PROPERTY TRUSTreit$10,921,000
+23.1%
326,381
+14.2%
0.02%
+4.5%
ALKS BuyALKERMES PLC$10,848,000
-50.7%
317,273
+14.6%
0.02%
-57.4%
WST BuyWEST PHARMACEUTICAL SERVICES$10,593,000
+31.9%
152,820
+14.6%
0.02%
+15.0%
ATR BuyAPTARGROUP INC$10,675,000
+23.4%
136,141
+14.4%
0.02%
+9.5%
NWSA BuyNEWS CORP CLASS A$10,697,000
+9.2%
837,658
+14.2%
0.02%
-4.2%
UTHR BuyUNITED THERAPEUTICS CORP$10,948,000
-18.3%
98,246
+14.8%
0.02%
-30.3%
MIC BuyMACQUARIE INFRASTRUCTURE COR$10,188,000
+6.2%
151,063
+14.3%
0.02%
-4.3%
TER BuyTERADYNE INC$10,116,000
+19.3%
468,544
+14.2%
0.02%
+4.8%
ALSN BuyALLISON TRANSMISSION HOLDING$10,431,000
+19.3%
386,618
+14.5%
0.02%
+4.8%
MTN BuyVAIL RESORTS INC$10,326,000
+19.8%
77,230
+14.7%
0.02%
+4.8%
TRGP BuyTARGA RESOURCES CORP$10,329,000
+261.9%
345,923
+228.0%
0.02%
+214.3%
WOOF BuyVCA INC$10,088,000
+20.3%
174,862
+14.7%
0.02%
+10.0%
ORI BuyOLD REPUBLIC INTL CORP$10,426,000
+12.1%
570,356
+14.2%
0.02%
-4.3%
ODFL BuyOLD DOMINION FREIGHT LINE$10,327,000
+35.2%
148,334
+14.7%
0.02%
+15.8%
WRI BuyWEINGARTEN REALTY INVESTORSreit$10,152,000
+23.9%
270,569
+14.2%
0.02%
+10.0%
CSC BuyCOMPUTER SCIENCES CORP$10,424,000
+20.2%
303,103
+14.2%
0.02%
+4.8%
LAZ BuyLAZARD LTD CL Amlp usd.01$10,389,000
-1.1%
267,766
+14.7%
0.02%
-15.4%
ACM BuyAECOM$10,076,000
+17.2%
327,265
+14.3%
0.02%
+4.8%
NUAN BuyNUANCE COMMUNICATIONS INC$10,331,000
+7.3%
552,732
+14.2%
0.02%
-4.3%
THS BuyTREEHOUSE FOODS INC$10,391,000
+66.8%
119,779
+50.8%
0.02%
+46.7%
GRMN BuyGARMIN LTD$10,339,000
+22.8%
258,735
+14.2%
0.02%
+4.8%
MRVL BuyMARVELL TECHNOLOGY GROUP LTD$10,200,000
+33.5%
989,339
+14.2%
0.02%
+15.8%
TTC BuyTORO CO$10,182,000
+35.1%
118,228
+14.6%
0.02%
+22.2%
EWBC BuyEAST WEST BANCORP INC$10,202,000
-10.7%
314,108
+14.2%
0.02%
-21.4%
BEAV BuyB/E AEROSPACE INC$10,401,000
+24.8%
225,528
+14.7%
0.02%
+10.0%
IONS BuyIONIS PHARMACEUTICALS INC$10,302,000
-25.0%
254,373
+14.7%
0.02%
-33.3%
FLIR BuyFLIR SYSTEMS INC$9,910,000
+34.4%
300,765
+14.5%
0.02%
+16.7%
SBH BuySALLY BEAUTY HOLDINGS INC$10,055,000
+23.4%
310,531
+6.3%
0.02%
+5.0%
GGG BuyGRACO INC$9,829,000
+25.4%
117,070
+7.6%
0.02%
+10.5%
CPRT BuyCOPART INC$9,701,000
+14.6%
237,934
+6.8%
0.02%0.0%
HLF BuyHERBALIFE LTD$9,627,000
+31.7%
156,390
+14.7%
0.02%
+16.7%
MKTX BuyMARKETAXESS HOLDINGS INC$9,900,000
+28.2%
79,306
+14.6%
0.02%
+10.5%
MUR BuyMURPHY OIL CORP$9,791,000
+28.2%
388,697
+14.2%
0.02%
+10.5%
FCEA NewFOREST CITY REALTY TRUST Areit$10,060,000477,003
+100.0%
0.02%
ALNY BuyALNYLAM PHARMACEUTICALS INC$9,949,000
-23.6%
158,493
+14.6%
0.02%
-34.4%
KEYS BuyKEYSIGHT TECHNOLOGIES IN$10,004,000
+12.2%
360,630
+14.6%
0.02%
-4.5%
SSS BuySOVRAN SELF STORAGE INCreit$9,863,000
+39.5%
83,622
+26.9%
0.02%
+23.5%
BRX BuyBRIXMOR PROPERTY GROUP INCreit$9,681,000
+13.3%
377,875
+14.2%
0.02%0.0%
GNTX BuyGENTEX CORP$9,944,000
+12.2%
633,793
+14.4%
0.02%
-4.5%
STWD BuySTARWOOD PROPERTY TRUST INCreit$9,845,000
+5.2%
520,048
+14.2%
0.02%
-8.7%
BRCD BuyBROCADE COMMUNICATIONS SYS$9,656,000
+31.6%
912,702
+14.2%
0.02%
+16.7%
PNRA BuyPANERA BREAD COMPANY CLASS A$10,065,000
+10.1%
49,140
+4.7%
0.02%
-4.5%
WTM BuyWHITE MOUNTAINS INSURANCE GP$9,944,000
+25.3%
12,390
+13.5%
0.02%
+10.5%
DNKN BuyDUNKIN BRANDS GROUP INC$9,646,000
+27.0%
204,496
+14.7%
0.02%
+10.5%
PNY BuyPIEDMONT NATURAL GAS CO$10,011,000
+20.3%
167,331
+14.6%
0.02%
+5.0%
DKS BuyDICK S SPORTING GOODS INC$9,219,000
+51.4%
197,191
+14.5%
0.02%
+33.3%
DEI BuyDOUGLAS EMMETT INCreit$9,593,000
+10.3%
318,607
+14.2%
0.02%
-4.8%
TCO BuyTAUBMAN CENTERS INCreit$9,526,000
+6.3%
133,742
+14.5%
0.02%
-9.1%
ALR BuyALERE INC$9,243,000
+48.2%
182,633
+14.5%
0.02%
+33.3%
BC BuyBRUNSWICK CORP$9,519,000
+8.8%
198,405
+14.5%
0.02%
-4.8%
CASY BuyCASEY S GENERAL STORES INC$9,356,000
+7.9%
82,564
+14.7%
0.02%
-4.8%
NFG BuyNATIONAL FUEL GAS CO$9,227,000
+33.7%
184,364
+14.2%
0.02%
+17.6%
SNH BuySENIOR HOUSING PROP TRUSTreit$9,182,000
+37.7%
513,232
+14.2%
0.02%
+25.0%
DCI BuyDONALDSON CO INC$9,282,000
+27.6%
290,889
+14.6%
0.02%
+11.1%
HIW BuyHIGHWOODS PROPERTIES INCreit$9,554,000
+25.7%
199,843
+14.7%
0.02%
+5.3%
STR BuyQUESTAR CORP$9,516,000
+45.4%
383,720
+14.2%
0.02%
+25.0%
NDSN BuyNORDSON CORP$9,220,000
+27.5%
121,256
+7.6%
0.02%
+11.1%
SFM BuySPROUTS FARMERS MARKET INC$9,461,000
+25.2%
325,787
+14.7%
0.02%
+11.1%
FTNT BuyFORTINET INC$9,294,000
+12.7%
303,412
+14.6%
0.02%0.0%
BERY BuyBERRY PLASTICS GROUP INC$9,171,000
+14.6%
253,689
+14.7%
0.02%0.0%
G BuyGENPACT LTD W/D$9,191,000
+24.8%
338,011
+14.7%
0.02%
+11.1%
TYL BuyTYLER TECHNOLOGIES INC$9,200,000
-15.4%
71,533
+14.6%
0.02%
-25.9%
VMW BuyVMWARE INC CLASS A$9,106,000
+6.0%
174,083
+14.6%
0.02%
-9.5%
BRO BuyBROWN + BROWN INC$9,059,000
+27.4%
253,036
+14.2%
0.02%
+11.8%
HPT BuyHOSPITALITY PROPERTIES TRUSTreit$8,700,000
+16.0%
327,543
+14.2%
0.02%
+5.6%
LECO BuyLINCOLN ELECTRIC HOLDINGS$8,815,000
+21.0%
150,509
+7.2%
0.02%
+5.6%
POST BuyPOST HOLDINGS INC$8,994,000
+27.8%
130,790
+14.7%
0.02%
+11.8%
MANH BuyMANHATTAN ASSOCIATES INC$8,915,000
-1.5%
156,766
+14.6%
0.02%
-13.6%
FAF BuyFIRST AMERICAN FINANCIAL$8,777,000
+21.7%
230,298
+14.6%
0.02%
+5.6%
ON BuyON SEMICONDUCTOR CORP$8,764,000
+12.2%
913,842
+14.6%
0.02%0.0%
GPK BuyGRAPHIC PACKAGING HOLDING CO$9,087,000
+14.7%
707,130
+14.5%
0.02%0.0%
ARRS NewARRIS INTERNATIONAL PLC$9,031,000394,008
+100.0%
0.02%
WCG BuyWELLCARE HEALTH PLANS INC$8,677,000
+35.9%
93,556
+14.6%
0.02%
+18.8%
ENH BuyENDURANCE SPECIALTY HOLDINGS$8,885,000
+16.6%
135,974
+14.2%
0.02%0.0%
HAIN BuyHAIN CELESTIAL GROUP INC$8,916,000
+16.1%
217,936
+14.6%
0.02%0.0%
PBI BuyPITNEY BOWES INC$8,924,000
+13.4%
414,312
+8.7%
0.02%0.0%
LMCA BuyLIBERTY MEDIA CORP A$8,819,000
+12.4%
228,283
+14.2%
0.02%0.0%
PACW BuyPACWEST BANCORP$9,084,000
-1.6%
244,519
+14.2%
0.02%
-17.4%
NRG BuyNRG ENERGY INC$8,927,000
+26.3%
686,155
+14.2%
0.02%
+11.8%
HXL BuyHEXCEL CORP$8,951,000
+7.9%
204,773
+14.7%
0.02%
-5.0%
NAVI BuyNAVIENT CORP$8,965,000
+13.0%
748,975
+8.1%
0.02%0.0%
CNK BuyCINEMARK HOLDINGS INC$8,821,000
+22.9%
246,188
+14.7%
0.02%
+11.8%
MSCC BuyMICROSEMI CORP$8,842,000
+53.9%
230,797
+30.9%
0.02%
+35.7%
VVC BuyVECTREN CORP$9,123,000
+36.1%
180,447
+14.2%
0.02%
+18.8%
BURL BuyBURLINGTON STORES INC$9,011,000
+50.3%
160,229
+14.7%
0.02%
+26.7%
VR BuyVALIDUS HOLDINGS LTD$8,717,000
+16.4%
184,718
+14.2%
0.02%
+5.6%
THG BuyHANOVER INSURANCE GROUP INC/$8,718,000
+26.8%
96,625
+14.3%
0.02%
+11.8%
HHC BuyHOWARD HUGHES CORP/THE$9,086,000
+7.1%
85,805
+14.4%
0.02%
-9.5%
ODP BuyOFFICE DEPOT INC$8,447,000
+43.9%
1,189,777
+14.3%
0.02%
+28.6%
EV BuyEATON VANCE CORP$8,391,000
+18.5%
250,340
+14.6%
0.02%
+5.9%
SIX BuySIX FLAGS ENTERTAINMENT CORP$8,479,000
+15.8%
152,796
+14.6%
0.02%0.0%
HTZ BuyHERTZ GLOBAL HOLDINGS INC$8,410,000
-21.4%
798,688
+6.2%
0.02%
-30.8%
AMCX BuyAMC NETWORKS INC A$8,262,000
-0.3%
127,219
+14.6%
0.02%
-10.0%
AMSG BuyAMSURG CORP$8,551,000
+12.6%
114,630
+14.7%
0.02%
-5.3%
ABMD BuyABIOMED INC$8,406,000
+20.4%
88,663
+14.7%
0.02%
+5.9%
MDU BuyMDU RESOURCES GROUP INC$8,277,000
+21.3%
425,351
+14.2%
0.02%
+5.9%
PDCO BuyPATTERSON COS INC$8,619,000
+17.8%
185,246
+14.5%
0.02%0.0%
CBSH BuyCOMMERCE BANCSHARES INC$8,489,000
+20.7%
188,846
+14.3%
0.02%
+5.9%
SERV BuySERVICEMASTER GLOBAL HOLDING$8,227,000
+10.1%
218,331
+14.7%
0.02%0.0%
DST BuyDST SYSTEMS INC$8,341,000
+13.2%
73,963
+14.4%
0.02%0.0%
LBRDK BuyLIBERTY BROADBAND C$8,400,000
+27.7%
144,944
+14.3%
0.02%
+12.5%
RPAI BuyRETAIL PROPERTIES OF AME Areit$8,211,000
+22.6%
518,031
+14.2%
0.02%
+12.5%
EEFT BuyEURONET WORLDWIDE INC$8,170,000
+17.4%
110,235
+14.7%
0.02%0.0%
BWXT BuyBWX TECHNOLOGIES INC$7,798,000
+20.7%
232,367
+14.3%
0.02%
+6.2%
IDA BuyIDACORP INC$7,981,000
+25.8%
107,002
+14.7%
0.02%
+13.3%
EVHC BuyENVISION HEALTHCARE HOLDINGS$8,045,000
-10.0%
394,361
+14.6%
0.02%
-22.7%
SNV BuySYNOVUS FINANCIAL CORP$7,987,000
-3.2%
276,275
+8.5%
0.02%
-15.0%
SKX BuySKECHERS USA INC CL A$7,941,000
+15.6%
260,803
+14.6%
0.02%0.0%
EPAM BuyEPAM SYSTEMS INC$7,759,000
+8.9%
103,914
+14.6%
0.02%0.0%
AGO BuyASSURED GUARANTY LTD$7,808,000
+9.3%
308,621
+14.2%
0.02%0.0%
MSM BuyMSC INDUSTRIAL DIRECT CO A$7,871,000
+55.1%
103,144
+14.4%
0.02%
+41.7%
POOL BuyPOOL CORP$8,115,000
+24.5%
92,486
+14.6%
0.02%
+6.2%
FEIC BuyFEI COMPANY$7,862,000
+28.0%
88,331
+14.7%
0.02%
+13.3%
CBI BuyCHICAGO BRIDGE + IRON CO NV$7,829,000
+7.2%
213,979
+14.2%
0.02%
-5.6%
EPR BuyEPR PROPERTIESreit$8,092,000
+30.6%
121,462
+14.6%
0.02%
+13.3%
EQC BuyEQUITY COMMONWEALTHreit$7,996,000
+16.3%
283,353
+14.2%
0.02%0.0%
JBL BuyJABIL CIRCUIT INC$8,113,000
-5.4%
421,003
+14.3%
0.02%
-19.0%
BKU BuyBANKUNITED INC$7,777,000
+9.1%
225,809
+14.2%
0.02%0.0%
TPX BuyTEMPUR SEALY INTERNATIONAL I$7,882,000
-1.1%
129,665
+14.7%
0.02%
-10.5%
DNB BuyDUN + BRADSTREET CORP$8,050,000
+13.5%
78,092
+14.4%
0.02%0.0%
GPORQ BuyGULFPORT ENERGY CORP$7,758,000
+52.7%
273,736
+32.4%
0.02%
+41.7%
GWRE BuyGUIDEWIRE SOFTWARE INC$8,121,000
+3.8%
149,057
+14.7%
0.02%
-10.5%
CSRA BuyCSRA INC$8,153,000
+2.4%
303,103
+14.2%
0.02%
-10.5%
CXW BuyCORRECTIONS CORP OF AMERICAreit$8,191,000
+38.2%
255,582
+14.2%
0.02%
+21.4%
HTA BuyHEALTHCARE TRUST OF AME CL Areit$8,024,000
+24.7%
272,740
+14.3%
0.02%
+6.2%
ISBC BuyINVESTORS BANCORP INC$8,112,000
+0.9%
696,882
+7.8%
0.02%
-15.0%
SGEN BuySEATTLE GENETICS INC$7,864,000
-10.3%
224,099
+14.7%
0.02%
-19.0%
PTC BuyPTC INC$8,101,000
+9.8%
244,299
+14.7%
0.02%
-5.6%
SAVE BuySPIRIT AIRLINES INC$7,438,000
+38.0%
155,020
+14.6%
0.02%
+23.1%
MMS BuyMAXIMUS INC$7,367,000
+7.3%
139,952
+14.6%
0.02%
-5.9%
AGCO BuyAGCO CORP$7,714,000
+17.2%
155,216
+7.0%
0.02%0.0%
APLE BuyAPPLE HOSPITALITY REIT INCreit$7,590,000
+13.3%
383,141
+14.2%
0.02%0.0%
ZBRA BuyZEBRA TECHNOLOGIES CORP CL A$7,581,000
+13.6%
109,875
+14.7%
0.02%0.0%
ZAYO BuyZAYO GROUP HOLDINGS INC$7,420,000
+4.4%
306,125
+14.6%
0.02%
-5.9%
INT BuyWORLD FUEL SERVICES CORP$7,624,000
+44.4%
156,929
+14.3%
0.02%
+23.1%
WSO BuyWATSCO INC$7,454,000
+31.9%
55,325
+14.7%
0.02%
+14.3%
TECH BuyBIO TECHNE CORP$7,596,000
+20.2%
80,359
+14.5%
0.02%
+6.7%
WGL BuyWGL HOLDINGS INC$7,646,000
+31.7%
105,651
+14.7%
0.02%
+14.3%
UMPQ BuyUMPQUA HOLDINGS CORP$7,432,000
+14.4%
468,591
+14.6%
0.02%0.0%
CRL BuyCHARLES RIVER LABORATORIES$7,638,000
+8.2%
100,574
+14.6%
0.02%
-5.9%
TDC BuyTERADATA CORP$7,468,000
+13.8%
284,612
+14.5%
0.02%0.0%
SKT BuyTANGER FACTORY OUTLET CENTERreit$7,411,000
+27.6%
203,644
+14.7%
0.02%
+14.3%
SUI BuySUN COMMUNITIES INCreit$7,706,000
+19.9%
107,614
+14.7%
0.02%0.0%
DCT BuyDCT INDUSTRIAL TRUST INCreit$7,450,000
+21.1%
188,748
+14.6%
0.02%
+6.7%
RRD BuyRR DONNELLEY + SONS CO$7,365,000
+27.5%
449,097
+14.5%
0.02%
+14.3%
EXP BuyEAGLE MATERIALS INC$7,481,000
+33.0%
106,699
+14.6%
0.02%
+14.3%
EGN BuyENERGEN CORP$7,568,000
+22.6%
206,823
+37.3%
0.02%
+6.7%
R BuyRYDER SYSTEM INC$7,548,000
+30.3%
116,511
+14.3%
0.02%
+14.3%
FNFG BuyFIRST NIAGARA FINANCIAL GRP$7,507,000
+1.9%
775,482
+14.2%
0.02%
-11.1%
FMER BuyFIRSTMERIT CORP$7,414,000
+29.4%
352,194
+14.6%
0.02%
+14.3%
PWR BuyQUANTA SERVICES INC$7,558,000
+27.3%
335,023
+14.3%
0.02%
+14.3%
GME BuyGAMESTOP CORP CLASS A$7,425,000
+29.2%
234,018
+14.2%
0.02%
+14.3%
GWR BuyGENESEE + WYOMING INC CL A$7,683,000
+33.7%
122,540
+14.5%
0.02%
+14.3%
GPT BuyGRAMERCY PROPERTY TRUSTreit$7,533,000
+25.5%
891,457
+14.7%
0.02%
+6.7%
POR BuyPORTLAND GENERAL ELECTRIC CO$7,448,000
+24.5%
188,609
+14.7%
0.02%
+6.7%
HE BuyHAWAIIAN ELECTRIC INDS$7,600,000
+27.8%
234,572
+14.2%
0.02%
+14.3%
HLS BuyHEALTHSOUTH CORP W/D$7,317,000
+24.0%
194,437
+14.7%
0.02%
+14.3%
JCPNQ BuyJ.C. PENNEY CO INC$7,370,000
+89.7%
666,335
+14.2%
0.02%
+77.8%
HPY BuyHEARTLAND PAYMENT SYSTEMS IN$7,514,000
+16.9%
77,805
+14.8%
0.02%0.0%
PRXL BuyPAREXEL INTERNATIONAL CORP$7,355,000
+5.6%
117,254
+14.7%
0.02%
-5.9%
IAC BuyIAC/INTERACTIVECORP$7,348,000
-10.1%
156,078
+14.6%
0.02%
-20.0%
IMS BuyIMS HEALTH HOLDINGS INC$7,539,000
+19.5%
283,943
+14.6%
0.02%
+6.7%
KEX BuyKIRBY CORP$7,352,000
+31.0%
121,937
+14.3%
0.02%
+14.3%
NATI BuyNATIONAL INSTRUMENTS CORP$7,349,000
+19.9%
244,063
+14.3%
0.02%
+6.7%
LM BuyLEGG MASON INC$7,333,000
+1.1%
211,458
+14.4%
0.02%
-11.1%
LDOS BuyLEIDOS HOLDINGS INC$7,317,000
+2.2%
145,413
+14.3%
0.02%
-5.9%
CNO BuyCNO FINANCIAL GROUP INC$7,080,000
+7.6%
395,092
+14.7%
0.02%
-6.2%
WBS BuyWEBSTER FINANCIAL CORP$6,923,000
+10.7%
192,853
+14.7%
0.02%0.0%
SMG BuySCOTTS MIRACLE GRO CO CL A$6,997,000
+29.4%
96,155
+14.7%
0.02%
+15.4%
WWD BuyWOODWARD INC$6,844,000
+13.9%
131,565
+8.7%
0.02%0.0%
FICO BuyFAIR ISAAC CORP$6,995,000
+29.2%
65,938
+14.7%
0.02%
+15.4%
FLO BuyFLOWERS FOODS INC$6,846,000
-1.6%
370,877
+14.6%
0.02%
-11.8%
PPS BuyPOST PROPERTIES INCreit$7,057,000
+15.5%
118,129
+14.4%
0.02%0.0%
CGNX BuyCOGNEX CORP$7,210,000
+32.2%
185,114
+14.6%
0.02%
+15.4%
AWHHF BuyALLIED WORLD ASSURANCE CO$6,903,000
+1.7%
197,581
+8.3%
0.02%
-11.8%
CAVM BuyCAVIUM INC$7,186,000
+6.7%
117,490
+14.7%
0.02%
-6.2%
RYN BuyRAYONIER INCreit$6,839,000
+27.0%
277,115
+14.2%
0.02%
+15.4%
ACHC BuyACADIA HEALTHCARE CO INC$7,029,000
+17.6%
127,537
+33.2%
0.02%0.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC$7,178,000
-19.8%
181,488
+14.7%
0.02%
-31.8%
WEX BuyWEX INC$6,848,000
+8.1%
82,148
+14.7%
0.02%0.0%
SCCO BuySOUTHERN COPPER CORP$6,846,000
+21.3%
247,052
+14.4%
0.02%
+7.1%
PAY BuyVERIFONE SYSTEMS INC$6,824,000
+15.5%
241,648
+14.6%
0.02%
+7.1%
ITT BuyITT CORP$7,187,000
+16.0%
194,821
+14.2%
0.02%0.0%
CONE BuyCYRUSONE INCreit$7,097,000
+54.3%
155,463
+26.6%
0.02%
+36.4%
PB BuyPROSPERITY BANCSHARES INC$6,905,000
+11.2%
148,846
+14.7%
0.02%0.0%
MSGS BuyMADISON SQUARE GARDEN CO A$7,238,000
+17.8%
43,507
+14.6%
0.02%0.0%
OGS BuyONE GAS INC$6,828,000
+39.6%
111,746
+14.6%
0.02%
+25.0%
LYV BuyLIVE NATION ENTERTAINMENT IN$6,902,000
+4.1%
309,365
+14.6%
0.02%
-6.2%
IPGP BuyIPG PHOTONICS CORP$7,055,000
+23.6%
73,425
+14.7%
0.02%
+7.1%
VSTO BuyVISTA OUTDOOR INC$7,217,000
+33.3%
139,026
+14.3%
0.02%
+15.4%
VC BuyVISTEON CORP$6,836,000
-20.3%
85,889
+14.6%
0.02%
-28.6%
OZRK BuyBANK OF THE OZARKS$6,954,000
-2.7%
165,695
+14.6%
0.02%
-11.8%
RGLD BuyROYAL GOLD INC$7,251,000
+60.7%
141,366
+14.3%
0.02%
+36.4%
SABR BuySABRE CORP$6,982,000
+18.5%
241,441
+14.6%
0.02%
+7.1%
WAGE BuyWAGEWORKS INC$7,203,000
+139.9%
142,314
+115.0%
0.02%
+114.3%
CNL BuyCLECO CORPORATION$7,095,000
+21.3%
128,515
+14.7%
0.02%
+7.1%
AL BuyAIR LEASE CORP$7,184,000
+9.6%
223,663
+14.2%
0.02%
-6.2%
CW BuyCURTISS WRIGHT CORP$7,157,000
+18.5%
94,588
+7.3%
0.02%0.0%
OII BuyOCEANEERING INTL INC$7,136,000
+1.3%
214,671
+14.3%
0.02%
-11.8%
KATE BuyKATE SPADE + CO$6,923,000
+64.7%
271,259
+14.7%
0.02%
+50.0%
NEU BuyNEWMARKET CORP$7,149,000
+19.4%
18,040
+14.7%
0.02%0.0%
PBF BuyPBF ENERGY INC CLASS A$7,012,000
+3.0%
211,208
+14.2%
0.02%
-11.8%
ATML BuyATMEL CORP$7,201,000
+8.1%
886,803
+14.7%
0.02%
-6.2%
AMH BuyAMERICAN HOMES 4 RENT Areit$7,023,000
+33.1%
441,711
+39.5%
0.02%
+15.4%
SWN BuySOUTHWESTERN ENERGY CO$6,778,000
+29.6%
839,894
+14.2%
0.01%
+7.7%
LPNT BuyLIFEPOINT HEALTH INC$6,688,000
+7.9%
96,574
+14.3%
0.01%
-6.7%
PVTB BuyPRIVATEBANCORP INC$6,447,000
+7.9%
167,030
+14.6%
0.01%
-6.7%
OUT BuyOUTFRONT MEDIA INCreit$6,331,000
+10.4%
300,059
+14.2%
0.01%0.0%
VMI BuyVALMONT INDUSTRIES$6,359,000
+33.3%
51,352
+14.1%
0.01%
+16.7%
AEO BuyAMERICAN EAGLE OUTFITTERS$6,399,000
+14.0%
383,839
+6.0%
0.01%0.0%
CBT BuyCABOT CORP$6,700,000
+35.0%
138,631
+14.2%
0.01%
+16.7%
BOH BuyBANK OF HAWAII CORP$6,509,000
+24.0%
95,321
+14.3%
0.01%
+7.7%
TTWO BuyTAKE TWO INTERACTIVE SOFTWRE$6,773,000
+24.0%
179,794
+14.7%
0.01%
+7.7%
MPW BuyMEDICAL PROPERTIES TRUST INCreit$6,450,000
+29.3%
496,937
+14.6%
0.01%
+16.7%
TRCO BuyTRIBUNE MEDIA CO A$6,753,000
+29.6%
176,078
+14.2%
0.01%
+7.7%
FHN BuyFIRST HORIZON NATIONAL CORP$6,680,000
+3.0%
509,933
+14.2%
0.01%
-12.5%
BAH BuyBOOZ ALLEN HAMILTON HOLDINGS$6,555,000
+12.4%
216,484
+14.6%
0.01%0.0%
CFR BuyCULLEN/FROST BANKERS INC$6,524,000
+4.9%
118,377
+14.2%
0.01%
-6.7%
AN BuyAUTONATION INC$6,793,000
-15.7%
145,530
+7.8%
0.01%
-30.0%
PDM BuyPIEDMONT OFFICE REALTY TRU Areit$6,454,000
+22.8%
317,797
+14.2%
0.01%
+7.7%
TXRH BuyTEXAS ROADHOUSE INC$6,480,000
+39.7%
148,689
+14.6%
0.01%
+27.3%
VSAT BuyVIASAT INC$6,669,000
+38.2%
90,755
+14.7%
0.01%
+16.7%
NJR BuyNEW JERSEY RESOURCES CORP$6,623,000
+26.7%
181,805
+14.7%
0.01%
+7.7%
OPK BuyOPKO HEALTH INC$6,681,000
+18.5%
642,997
+14.7%
0.01%0.0%
CREE BuyCREE INC$6,550,000
+24.6%
225,097
+14.2%
0.01%
+7.7%
SWX BuySOUTHWEST GAS CORP$6,551,000
+36.7%
99,484
+14.5%
0.01%
+16.7%
AHL BuyASPEN INSURANCE HOLDINGS LTD$6,420,000
+12.8%
134,586
+14.3%
0.01%0.0%
TDY BuyTELEDYNE TECHNOLOGIES INC$6,614,000
+13.9%
75,043
+14.6%
0.01%0.0%
CLGX BuyCORELOGIC INC$6,754,000
+17.3%
194,629
+14.4%
0.01%0.0%
LTRPA BuyLIBERTY TRIPADVISOR HDG A$6,682,000
+58.9%
301,517
+117.6%
0.01%
+40.0%
BRKR BuyBRUKER CORP$6,604,000
+32.3%
235,874
+14.7%
0.01%
+16.7%
EME BuyEMCOR GROUP INC$6,473,000
+16.0%
133,182
+14.6%
0.01%0.0%
TMH BuyTEAM HEALTH HOLDINGS INC$6,397,000
+9.2%
153,013
+14.6%
0.01%0.0%
BKH BuyBLACK HILLS CORP$6,536,000
+48.4%
108,702
+14.6%
0.01%
+27.3%
AZPN BuyASPEN TECHNOLOGY INC$6,555,000
+9.7%
181,441
+14.7%
0.01%
-6.7%
HR BuyHEALTHCARE REALTY TRUST INCreit$6,587,000
+25.0%
213,244
+14.6%
0.01%
+7.7%
OSK BuyOSHKOSH CORP$6,526,000
+11.8%
159,681
+6.8%
0.01%0.0%
QEP BuyQEP RESOURCES INC$6,618,000
+46.2%
469,036
+38.8%
0.01%
+27.3%
COMM BuyCOMMSCOPE HOLDING CO INC$6,339,000
+23.4%
227,034
+14.4%
0.01%
+7.7%
BPOP BuyPOPULAR INC$6,466,000
+15.3%
225,999
+14.2%
0.01%0.0%
DLX BuyDELUXE CORP$6,630,000
+31.4%
106,094
+14.7%
0.01%
+16.7%
BKD BuyBROOKDALE SENIOR LIVING INC$6,349,000
-1.7%
399,840
+14.3%
0.01%
-12.5%
GLPI BuyGAMING AND LEISURE PROPERTIEreit$5,935,000
+27.1%
191,936
+14.3%
0.01%
+18.2%
BWLD BuyBUFFALO WILD WINGS INC$5,973,000
+6.2%
40,325
+14.5%
0.01%
-7.1%
RBC BuyREGAL BELOIT CORP$6,169,000
+23.2%
97,778
+14.3%
0.01%
+8.3%
TRN BuyTRINITY INDUSTRIES INC$6,197,000
-12.9%
338,430
+14.2%
0.01%
-23.5%
PBH BuyPRESTIGE BRANDS HOLDINGS INC$5,934,000
+18.9%
111,139
+14.6%
0.01%
+8.3%
RLI BuyRLI CORP$6,136,000
+24.1%
91,770
+14.6%
0.01%
+8.3%
TUP BuyTUPPERWARE BRANDS CORP$6,148,000
+19.4%
106,031
+14.6%
0.01%0.0%
RLJ BuyRLJ LODGING TRUSTreit$6,088,000
+14.9%
266,071
+8.6%
0.01%0.0%
TWO BuyTWO HARBORS INVESTMENT CORPreit$6,037,000
+6.3%
760,265
+8.5%
0.01%
-7.1%
BIO BuyBIO RAD LABORATORIES A$6,165,000
+12.6%
45,091
+14.2%
0.01%0.0%
BFA BuyBROWN FORMAN CORP CLASS A$6,212,000
+11.1%
58,227
+14.7%
0.01%
-7.1%
BLKB BuyBLACKBAUD INC$6,262,000
+9.4%
99,569
+14.6%
0.01%
-7.1%
CST BuyCST BRANDS INC$6,282,000
+12.0%
164,074
+14.5%
0.01%
-7.1%
URBN BuyURBAN OUTFITTERS INC$6,131,000
+66.8%
185,275
+14.7%
0.01%
+44.4%
PRA BuyPROASSURANCE CORP$6,079,000
+19.1%
120,140
+14.2%
0.01%
+8.3%
LSTR BuyLANDSTAR SYSTEM INC$6,094,000
+26.2%
94,318
+14.6%
0.01%
+8.3%
NWE BuyNORTHWESTERN CORP$6,174,000
+30.5%
99,985
+14.6%
0.01%
+8.3%
JCOM BuyJ2 GLOBAL INC$6,306,000
-14.3%
102,409
+14.6%
0.01%
-27.8%
LHO BuyLASALLE HOTEL PROPERTIESreit$6,075,000
+15.3%
240,021
+14.6%
0.01%0.0%
SHO BuySUNSTONE HOTEL INVESTORS INCreit$6,207,000
+28.5%
443,358
+14.6%
0.01%
+8.3%
SXT BuySENSIENT TECHNOLOGIES CORP$6,299,000
+15.7%
99,255
+14.5%
0.01%0.0%
PGRE BuyPARAMOUNT GROUP INCreit$6,221,000
+0.6%
390,053
+14.2%
0.01%
-13.3%
AXTA BuyAXALTA COATING SYSTEMS LTD$6,259,000
+25.7%
214,342
+14.7%
0.01%
+8.3%
SPB BuySPECTRUM BRANDS HOLDINGS INC$5,870,000
+23.1%
53,717
+14.6%
0.01%
+8.3%
SYNA BuySYNAPTICS INC$6,237,000
+13.8%
78,216
+14.7%
0.01%0.0%
HELE BuyHELEN OF TROY LTD$6,280,000
+26.1%
60,564
+14.6%
0.01%
+8.3%
CSAL BuyCOMMUNICATIONS SALES + LEreit$5,863,000
+36.0%
263,490
+14.2%
0.01%
+18.2%
IDTI BuyINTEGRATED DEVICE TECH INC$5,879,000
-18.8%
287,608
+4.6%
0.01%
-27.8%
WAL BuyWESTERN ALLIANCE BANCORP$6,100,000
+6.8%
182,732
+14.7%
0.01%
-7.1%
CXP BuyCOLUMBIA PROPERTY TRUST INCreit$5,988,000
+7.0%
272,295
+14.3%
0.01%
-7.1%
CFX BuyCOLFAX CORP$6,272,000
+39.9%
219,370
+14.3%
0.01%
+18.2%
TECD BuyTECH DATA CORP$5,979,000
+32.7%
77,876
+14.7%
0.01%
+18.2%
LFUS BuyLITTELFUSE INC$5,907,000
+32.0%
47,983
+14.8%
0.01%
+18.2%
OLN BuyOLIN CORP$6,090,000
+15.4%
350,576
+14.7%
0.01%0.0%
ASB BuyASSOCIATED BANC CORP$5,976,000
+9.3%
333,134
+14.2%
0.01%0.0%
TDS BuyTELEPHONE AND DATA SYSTEMS$6,178,000
+32.8%
205,312
+14.2%
0.01%
+18.2%
THC BuyTENET HEALTHCARE CORP$6,100,000
+9.5%
210,852
+14.7%
0.01%
-7.1%
TEN BuyTENNECO INC$6,325,000
+28.6%
122,790
+14.6%
0.01%
+8.3%
CLH BuyCLEAN HARBORS INC$6,206,000
+35.7%
125,776
+14.5%
0.01%
+18.2%
CLC BuyCLARCOR INC$6,157,000
+33.4%
106,533
+14.6%
0.01%
+18.2%
CY BuyCYPRESS SEMICONDUCTOR CORP$5,959,000
-4.3%
688,055
+8.4%
0.01%
-13.3%
HRC BuyHILL ROM HOLDINGS INC$6,070,000
+20.0%
120,677
+14.7%
0.01%
+8.3%
LG BuyLACLEDE GROUP INC/THE$6,237,000
+30.7%
92,052
+14.6%
0.01%
+8.3%
CBRL BuyCRACKER BARREL OLD COUNTRY$6,229,000
+38.1%
40,799
+14.7%
0.01%
+18.2%
CMPR BuyCIMPRESS NV$6,318,000
+28.0%
69,667
+14.5%
0.01%
+8.3%
THO BuyTHOR INDUSTRIES INC$6,171,000
+30.2%
96,777
+14.6%
0.01%
+8.3%
BDC BuyBELDEN INC$5,563,000
+47.7%
90,632
+14.7%
0.01%
+33.3%
MYGN BuyMYRIAD GENETICS INC$5,523,000
-0.6%
147,562
+14.7%
0.01%
-14.3%
EAT BuyBRINKER INTERNATIONAL INC$5,574,000
+2.6%
121,300
+7.1%
0.01%
-7.7%
HCSG BuyHEALTHCARE SERVICES GROUP$5,590,000
+21.0%
151,856
+14.7%
0.01%
+9.1%
PTEN BuyPATTERSON UTI ENERGY INC$5,650,000
+33.4%
320,646
+14.2%
0.01%
+20.0%
CNX BuyCONSOL ENERGY INC$5,642,000
+63.3%
499,736
+14.2%
0.01%
+50.0%
PDCE BuyPDC ENERGY INC$5,835,000
+47.3%
98,154
+32.3%
0.01%
+20.0%
FNB BuyFNB CORP$5,606,000
+29.8%
430,887
+33.1%
0.01%
+9.1%
ELLI BuyELLIE MAE INC$5,659,000
+72.4%
62,436
+14.6%
0.01%
+50.0%
SLM BuySLM CORP$5,765,000
+11.8%
906,401
+14.6%
0.01%
-7.7%
NEBLQ BuyNOBLE CORP PLC$5,470,000
+12.1%
528,481
+14.2%
0.01%0.0%
CAKE BuyCHEESECAKE FACTORY INC/THE$5,501,000
+32.0%
103,616
+14.7%
0.01%
+20.0%
AVA BuyAVISTA CORP$5,397,000
+32.2%
132,354
+14.6%
0.01%
+20.0%
BDN BuyBRANDYWINE REALTY TRUSTreit$5,512,000
+17.3%
392,851
+14.2%
0.01%
+9.1%
OI BuyOWENS ILLINOIS INC$5,610,000
+4.6%
351,525
+14.2%
0.01%
-7.7%
TEX BuyTEREX CORP$5,710,000
+53.8%
229,501
+14.2%
0.01%
+33.3%
EDR BuyEDUCATION REALTY TRUST INCreit$5,587,000
+41.0%
134,297
+28.4%
0.01%
+20.0%
CVG BuyCONVERGYS CORP$5,831,000
+27.9%
209,989
+14.7%
0.01%
+9.1%
FHI BuyFEDERATED INVESTORS INC CL B$5,746,000
+15.5%
199,168
+14.7%
0.01%0.0%
PNM BuyPNM RESOURCES INC$5,706,000
+26.5%
169,212
+14.6%
0.01%
+9.1%
GEO BuyGEO GROUP INC/THEreit$5,500,000
+37.5%
158,636
+14.7%
0.01%
+20.0%
DFT BuyDUPONT FABROS TECHNOLOGYreit$5,438,000
+46.1%
134,167
+14.6%
0.01%
+33.3%
ROL BuyROLLINS INC$5,471,000
+20.1%
201,733
+14.7%
0.01%
+9.1%
CAR BuyAVIS BUDGET GROUP INC$5,830,000
-13.6%
213,093
+14.7%
0.01%
-25.0%
CLR BuyCONTINENTAL RESOURCES INC/OK$5,632,000
+51.1%
185,510
+14.4%
0.01%
+33.3%
POL BuyPOLYONE CORPORATION$5,733,000
+9.2%
189,524
+14.7%
0.01%
-7.7%
CR BuyCRANE CO$5,658,000
+28.5%
105,052
+14.1%
0.01%
+9.1%
OMI BuyOWENS + MINOR INC$5,421,000
+28.8%
134,105
+14.7%
0.01%
+20.0%
CIM BuyCHIMERA INVESTMENT CORPreit$5,610,000
+13.8%
412,816
+14.2%
0.01%0.0%
MTG BuyMGIC INVESTMENT CORP$5,535,000
-0.4%
721,642
+14.6%
0.01%
-14.3%
MFA BuyMFA FINANCIAL INCreit$5,541,000
+18.5%
808,910
+14.2%
0.01%
+9.1%
SNX BuySYNNEX CORP$5,656,000
+18.0%
61,091
+14.6%
0.01%0.0%
QLIK BuyQLIK TECHNOLOGIES INC$5,613,000
+4.8%
194,081
+14.7%
0.01%
-7.7%
HUN BuyHUNTSMAN CORP$5,849,000
+33.9%
439,765
+14.5%
0.01%
+9.1%
CAA BuyCALATLANTIC GROUP INC$5,463,000
+1.0%
163,452
+14.6%
0.01%
-7.7%
N BuyNETSUITE INC$5,816,000
-7.2%
84,922
+14.7%
0.01%
-20.0%
ENR BuyENERGIZER HOLDINGS INC$5,503,000
+35.8%
135,835
+14.2%
0.01%
+20.0%
S BuySPRINT CORP$5,645,000
+9.8%
1,622,188
+14.2%
0.01%
-7.7%
CACI BuyCACI INTERNATIONAL INC CL A$5,483,000
+32.0%
51,388
+14.8%
0.01%
+20.0%
UFS BuyDOMTAR CORP$5,635,000
+25.2%
139,143
+14.2%
0.01%
+9.1%
UHAL BuyAMERCO$5,631,000
+5.5%
15,760
+15.0%
0.01%
-7.7%
MUSA BuyMURPHY USA INC$5,589,000
+6.5%
90,949
+5.3%
0.01%
-7.7%
UBSI BuyUNITED BANKSHARES INC$5,416,000
+13.8%
147,566
+14.7%
0.01%0.0%
ALE BuyALLETE INC$5,806,000
+26.4%
103,557
+14.6%
0.01%
+9.1%
GNRC BuyGENERAC HOLDINGS INC$5,470,000
+43.4%
146,879
+14.6%
0.01%
+33.3%
OFC BuyCORPORATE OFFICE PROPERTIESreit$5,418,000
+37.3%
206,495
+14.2%
0.01%
+20.0%
NRZ BuyNEW RESIDENTIAL INVESTMENTreit$5,694,000
+9.6%
489,581
+14.6%
0.01%
-7.7%
LIVN BuyLIVANOVA PLC$5,086,000
+4.2%
94,220
+14.6%
0.01%
-8.3%
SAIC BuySCIENCE APPLICATIONS INTE$5,217,000
+33.6%
97,806
+14.7%
0.01%
+10.0%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$5,232,000
-5.3%
262,385
+3.4%
0.01%
-15.4%
CAB BuyCABELA S INC$5,082,000
+13.0%
104,375
+8.4%
0.01%0.0%
CHK BuyCHESAPEAKE ENERGY CORP$5,279,000
+4.6%
1,281,236
+14.2%
0.01%
-8.3%
WCC BuyWESCO INTERNATIONAL INC$5,277,000
+42.9%
96,525
+14.2%
0.01%
+22.2%
CMD BuyCANTEL MEDICAL CORP$5,211,000
+31.7%
73,020
+14.7%
0.01%
+10.0%
WBMD BuyWEBMD HEALTH CORP$5,026,000
+48.5%
80,251
+14.5%
0.01%
+37.5%
NHI BuyNATL HEALTH INVESTORS INCreit$5,312,000
+25.3%
79,850
+14.6%
0.01%
+10.0%
MBFI BuyMB FINANCIAL INC$5,178,000
+14.9%
159,571
+14.6%
0.01%0.0%
FDC BuyFIRST DATA CORP CLASS A$4,977,000
-7.5%
384,598
+14.6%
0.01%
-15.4%
LPX BuyLOUISIANA PACIFIC CORP$5,181,000
+9.0%
302,620
+14.6%
0.01%
-8.3%
ALGT BuyALLEGIANT TRAVEL CO$5,080,000
+21.6%
28,530
+14.6%
0.01%
+10.0%
ESV BuyENSCO PLC CL A$5,306,000
-23.0%
511,646
+14.2%
0.01%
-35.3%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$5,171,000
-35.2%
81,671
+14.8%
0.01%
-42.1%
MOH BuyMOLINA HEALTHCARE INC$5,378,000
+22.9%
83,394
+14.6%
0.01%0.0%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTI$5,174,000
-1.8%
391,677
+14.3%
0.01%
-15.4%
FR BuyFIRST INDUSTRIAL REALTY TRreit$5,349,000
+17.8%
235,230
+14.7%
0.01%0.0%
IBKR BuyINTERACTIVE BROKERS GRO CL A$4,932,000
+3.0%
125,434
+14.2%
0.01%
-8.3%
NUVA BuyNUVASIVE INC$4,998,000
+3.1%
102,743
+14.6%
0.01%
-8.3%
HOMB BuyHOME BANCSHARES INC$4,968,000
+15.8%
121,319
+14.6%
0.01%
+10.0%
TKR BuyTIMKEN CO$5,222,000
+22.9%
155,929
+5.0%
0.01%
+10.0%
ACAD BuyACADIA PHARMACEUTICALS INC$5,005,000
-4.9%
179,004
+21.2%
0.01%
-15.4%
BFAM BuyBRIGHT HORIZONS FAMILY SOLUT$5,143,000
+11.1%
79,391
+14.5%
0.01%0.0%
JWA BuyWILEY (JOHN) + SONS CLASS A$4,942,000
+24.0%
101,085
+14.2%
0.01%
+10.0%
AGR BuyAVANGRID INC$5,024,000
+23.1%
125,248
+17.9%
0.01%
+10.0%
CMP BuyCOMPASS MINERALS INTERNATION$5,069,000
+7.9%
71,542
+14.6%
0.01%0.0%
ACIW BuyACI WORLDWIDE INC$5,156,000
+11.3%
248,006
+14.6%
0.01%0.0%
FEYE BuyFIREEYE INC$5,272,000
-0.6%
293,067
+14.6%
0.01%
-15.4%
X BuyUNITED STATES STEEL CORP$5,107,000
+129.7%
318,165
+14.2%
0.01%
+120.0%
ENS BuyENERSYS$5,266,000
+14.3%
94,506
+14.7%
0.01%0.0%
RAX BuyRACKSPACE HOSTING INC$5,327,000
-2.2%
246,740
+14.7%
0.01%
-15.4%
FCS BuyFAIRCHILD SEMICONDUCTOR INTE$4,948,000
+10.7%
247,410
+14.6%
0.01%0.0%
NRF BuyNORTHSTAR REALTY FINANCEreit$5,227,000
-12.0%
398,369
+14.2%
0.01%
-21.4%
AKR BuyACADIA REALTY TRUSTreit$5,133,000
+21.5%
146,104
+14.6%
0.01%
+10.0%
FULT BuyFULTON FINANCIAL CORP$5,022,000
+17.9%
375,351
+14.6%
0.01%
+10.0%
CIEN BuyCIENA CORP$4,987,000
+5.4%
262,195
+14.6%
0.01%
-8.3%
DRQ BuyDRIL QUIP INC$5,153,000
+16.8%
85,097
+14.2%
0.01%0.0%
CPHD BuyCEPHEID INC$5,087,000
+4.6%
152,489
+14.6%
0.01%
-8.3%
MPWR BuyMONOLITHIC POWER SYSTEMS INC$5,344,000
+14.5%
83,978
+14.6%
0.01%0.0%
PFPT BuyPROOFPOINT INC$4,502,000
-5.2%
83,713
+14.6%
0.01%
-16.7%
EQY BuyEQUITY ONE INCreit$4,867,000
+31.7%
169,817
+24.8%
0.01%
+11.1%
WAFD BuyWASHINGTON FEDERAL INC$4,563,000
+9.0%
201,454
+14.6%
0.01%0.0%
DAR BuyDARLING INGREDIENTS INC$4,624,000
+43.6%
351,065
+14.7%
0.01%
+25.0%
NSAM BuyNORTHSTAR ASSET MANAGEMENT$4,674,000
+7.2%
411,830
+14.6%
0.01%
-9.1%
SLGN BuySILGAN HOLDINGS INC$4,590,000
+13.6%
86,325
+14.7%
0.01%0.0%
MDCO BuyMEDICINES COMPANY$4,471,000
-2.4%
140,732
+14.7%
0.01%
-9.1%
PNK BuyPINNACLE ENTERTAINMENT INC$4,513,000
+29.2%
128,581
+14.6%
0.01%
+11.1%
MDSO BuyMEDIDATA SOLUTIONS INC$4,545,000
-10.0%
117,417
+14.6%
0.01%
-16.7%
BIG BuyBIG LOTS INC$4,771,000
+34.8%
105,341
+14.7%
0.01%
+11.1%
DY BuyDYCOM INDUSTRIES INC$4,683,000
+6.0%
72,421
+14.6%
0.01%
-9.1%
PE BuyPARSLEY ENERGY INC CLASS A$4,800,000
+52.0%
212,396
+24.1%
0.01%
+25.0%
COTY BuyCOTY INC CL A$4,604,000
+16.5%
165,416
+7.3%
0.01%0.0%
HA BuyHAWAIIAN HOLDINGS INC$4,781,000
+53.0%
101,309
+14.6%
0.01%
+25.0%
CUZ BuyCOUSINS PROPERTIES INCreit$4,776,000
+26.2%
460,161
+14.6%
0.01%
+11.1%
MFS NewMANITOWOC FOODSERVICE INC$4,474,000303,515
+100.0%
0.01%
DATA BuyTABLEAU SOFTWARE INC CL A$4,828,000
-44.2%
105,248
+14.6%
0.01%
-52.4%
NUS BuyNU SKIN ENTERPRISES INC A$4,869,000
+15.4%
127,305
+14.3%
0.01%0.0%
CTB BuyCOOPER TIRE + RUBBER$4,529,000
+12.1%
122,337
+14.6%
0.01%0.0%
ANET BuyARISTA NETWORKS INC$4,521,000
-7.1%
71,644
+14.6%
0.01%
-16.7%
LXK BuyLEXMARK INTERNATIONAL INC A$4,476,000
+17.7%
133,886
+14.3%
0.01%
+11.1%
XPO BuyXPO LOGISTICS INC$4,664,000
+29.2%
151,926
+14.7%
0.01%
+11.1%
NTCT BuyNETSCOUT SYSTEMS INC$4,491,000
-14.2%
195,520
+14.6%
0.01%
-23.1%
DLB BuyDOLBY LABORATORIES INC CL A$4,726,000
+47.5%
108,740
+14.2%
0.01%
+25.0%
CYH BuyCOMMUNITY HEALTH SYSTEMS INC$4,772,000
-20.3%
257,794
+14.2%
0.01%
-33.3%
ERIE BuyERIE INDEMNITY COMPANY CL A$4,798,000
+11.6%
51,602
+14.8%
0.01%0.0%
WTFC BuyWINTRUST FINANCIAL CORP$4,467,000
+4.7%
100,753
+14.6%
0.01%0.0%
COHR BuyCOHERENT INC$4,651,000
+61.7%
50,613
+14.6%
0.01%
+42.9%
KBR BuyKBR INC$4,877,000
+4.5%
315,045
+14.2%
0.01%
-9.1%
RHP BuyRYMAN HOSPITALITY PROPERTIESreit$4,757,000
+14.3%
92,398
+14.6%
0.01%0.0%
KRG BuyKITE REALTY GROUP TRUSTreit$4,920,000
+22.5%
177,553
+14.6%
0.01%0.0%
STRZA BuySTARZ A$4,825,000
-9.9%
183,245
+14.7%
0.01%
-23.1%
JNS BuyJANUS CAPITAL GROUP INC$4,563,000
+19.0%
311,903
+14.6%
0.01%
+11.1%
AFSI BuyAMTRUST FINANCIAL SERVICES$4,618,000
-4.0%
178,458
+128.5%
0.01%
-16.7%
CRUS BuyCIRRUS LOGIC INC$4,904,000
+41.3%
134,680
+14.6%
0.01%
+25.0%
INFN BuyINFINERA CORP$4,542,000
+1.6%
282,796
+14.7%
0.01%
-9.1%
LNCE BuySNYDERS LANCE INC$4,631,000
+49.1%
147,101
+62.5%
0.01%
+25.0%
MNRO BuyMONRO MUFFLER BRAKE INC$4,833,000
+23.6%
67,623
+14.6%
0.01%0.0%
CHE BuyCHEMED CORP$4,915,000
+3.8%
36,283
+14.8%
0.01%
-16.7%
ANAC BuyANACOR PHARMACEUTICALS INC$4,655,000
-45.7%
87,095
+14.7%
0.01%
-52.4%
JACK BuyJACK IN THE BOX INC$4,705,000
-11.5%
73,669
+6.3%
0.01%
-23.1%
FIVE BuyFIVE BELOW$4,786,000
+47.7%
115,762
+14.7%
0.01%
+25.0%
DAN BuyDANA HOLDING CORP$4,577,000
+17.1%
324,859
+14.6%
0.01%0.0%
IPXL BuyIMPAX LABORATORIES INC$4,877,000
-14.1%
152,297
+14.7%
0.01%
-28.6%
CATY BuyCATHAY GENERAL BANCORP$4,811,000
+3.7%
169,803
+14.7%
0.01%
-9.1%
CTLT BuyCATALENT INC$4,738,000
+22.1%
177,657
+14.6%
0.01%
+11.1%
CPA BuyCOPA HOLDINGS SA CLASS A$4,877,000
+60.5%
71,987
+14.3%
0.01%
+42.9%
RDN BuyRADIAN GROUP INC$4,775,000
+0.5%
385,060
+8.6%
0.01%
-16.7%
AVP BuyAVON PRODUCTS INC$4,571,000
+35.7%
950,220
+14.2%
0.01%
+25.0%
FUL BuyH.B. FULLER CO.$4,548,000
+33.5%
107,133
+14.7%
0.01%
+25.0%
CCP BuyCARE CAPITAL PROPERTIES INCreit$4,849,000
+0.2%
180,653
+14.2%
0.01%
-16.7%
BGS BuyB+G FOODS INC$4,632,000
+23.1%
133,063
+23.9%
0.01%
+11.1%
USG BuyUSG CORP$4,830,000
+17.1%
194,677
+14.6%
0.01%0.0%
Z BuyZILLOW GROUP INC C$4,486,000
+15.7%
189,036
+14.5%
0.01%
+11.1%
ANF BuyABERCROMBIE + FITCH CO CL A$4,661,000
+33.9%
147,765
+14.7%
0.01%
+25.0%
OLED BuyUNIVERSAL DISPLAY CORP$4,621,000
+13.9%
85,423
+14.6%
0.01%0.0%
HPP BuyHUDSON PACIFIC PROPERTIES INreit$4,575,000
+17.9%
158,188
+14.7%
0.01%
+11.1%
PRI BuyPRIMERICA INC$4,576,000
+8.1%
102,760
+14.7%
0.01%0.0%
UE BuyURBAN EDGE PROPERTIESreit$4,874,000
+26.3%
188,603
+14.6%
0.01%
+11.1%
WEN BuyWENDY S CO/THE$4,856,000
+15.5%
445,890
+14.2%
0.01%0.0%
VLY BuyVALLEY NATIONAL BANCORP$4,713,000
+11.1%
494,022
+14.6%
0.01%0.0%
CEB BuyCEB INC$4,602,000
+20.9%
71,092
+14.6%
0.01%
+11.1%
TCF BuyTCF FINANCIAL CORP$4,523,000
-0.8%
368,905
+14.2%
0.01%
-9.1%
FFIN BuyFIRST FINL BANKSHARES INC$4,031,000
+12.4%
136,260
+14.6%
0.01%0.0%
WNR BuyWESTERN REFINING INC$4,397,000
-6.3%
151,142
+14.7%
0.01%
-18.2%
STL BuySTERLING BANCORP/DE$4,057,000
+12.6%
254,667
+14.6%
0.01%0.0%
FCNCA BuyFIRST CITIZENS BCSHS CL A$4,114,000
+11.2%
16,384
+14.4%
0.01%0.0%
ESL BuyESTERLINE TECHNOLOGIES CORP$4,022,000
-9.3%
62,777
+14.6%
0.01%
-18.2%
GIII BuyG III APPAREL GROUP LTD$4,142,000
+26.6%
84,721
+14.6%
0.01%
+12.5%
ROIC BuyRETAIL OPPORTUNITY INVESTMENreit$4,253,000
+28.9%
211,401
+14.7%
0.01%
+12.5%
RXN BuyREXNORD CORP$4,374,000
+27.9%
216,329
+14.6%
0.01%
+12.5%
FNSR BuyFINISAR CORPORATION$4,028,000
+43.9%
220,808
+14.7%
0.01%
+28.6%
IBKC BuyIBERIABANK CORP$4,160,000
+6.7%
81,148
+14.6%
0.01%
-10.0%
CHH BuyCHOICE HOTELS INTL INC$4,071,000
+23.0%
75,318
+14.7%
0.01%
+12.5%
CHDN BuyCHURCHILL DOWNS INC$4,001,000
+20.0%
27,054
+14.8%
0.01%
+12.5%
SIGI BuySELECTIVE INSURANCE GROUP$4,429,000
+24.9%
120,974
+14.6%
0.01%0.0%
ENTG BuyENTEGRIS INC$4,057,000
+17.7%
297,902
+14.6%
0.01%
+12.5%
EFII BuyELECTRONICS FOR IMAGING$4,222,000
+4.0%
99,589
+14.7%
0.01%
-10.0%
ASGN BuyON ASSIGNMENT INC$4,057,000
-5.8%
109,878
+14.7%
0.01%
-18.2%
PODD BuyINSULET CORP$4,000,000
+0.6%
120,619
+14.7%
0.01%
-10.0%
SATS BuyECHOSTAR CORP A$4,264,000
+29.3%
96,281
+14.2%
0.01%
+12.5%
CMC BuyCOMMERCIAL METALS CO$4,172,000
+42.1%
245,870
+14.7%
0.01%
+28.6%
IART BuyINTEGRA LIFESCIENCES HOLDING$4,058,000
+13.9%
60,248
+14.6%
0.01%0.0%
DSW BuyDSW INC CLASS A$4,418,000
+32.3%
159,840
+14.2%
0.01%
+12.5%
WWW BuyWOLVERINE WORLD WIDE INC$4,040,000
+26.4%
219,345
+14.7%
0.01%
+12.5%
SAFM BuySANDERSON FARMS INC$4,295,000
+33.3%
47,630
+14.6%
0.01%
+12.5%
UNFI BuyUNITED NATURAL FOODS INC$4,287,000
+17.4%
106,385
+14.7%
0.01%0.0%
ICPT BuyINTERCEPT PHARMACEUTICALS IN$4,360,000
-1.1%
33,936
+14.9%
0.01%
-18.2%
LGND BuyLIGAND PHARMACEUTICALS$3,991,000
+13.1%
37,272
+14.5%
0.01%0.0%
PSB BuyPS BUSINESS PARKS INC/CAreit$4,161,000
+31.7%
41,399
+14.6%
0.01%
+12.5%
ASNA BuyASCENA RETAIL GROUP INC$4,033,000
+28.7%
364,612
+14.6%
0.01%
+12.5%
IDCC BuyINTERDIGITAL INC$4,267,000
+30.3%
76,674
+14.8%
0.01%
+12.5%
MTX BuyMINERALS TECHNOLOGIES INC$4,193,000
+42.0%
73,763
+14.6%
0.01%
+28.6%
BCPC BuyBALCHEM CORP$4,097,000
+17.0%
66,063
+14.7%
0.01%0.0%
LGF BuyLIONS GATE ENTERTAINMENT COR$4,406,000
-22.6%
201,664
+14.7%
0.01%
-35.7%
DRH BuyDIAMONDROCK HOSPITALITY COreit$4,315,000
+20.2%
426,398
+14.6%
0.01%0.0%
CVLT BuyCOMMVAULT SYSTEMS INC$4,148,000
+25.8%
96,076
+14.7%
0.01%
+12.5%
BXS BuyBANCORPSOUTH INC$4,372,000
+1.8%
205,172
+14.6%
0.01%
-10.0%
AWI BuyARMSTRONG WORLD INDUSTRIES$4,067,000
+21.1%
84,091
+14.5%
0.01%
+12.5%
SBGI BuySINCLAIR BROADCAST GROUP A$4,328,000
+8.4%
140,750
+14.7%
0.01%
-10.0%
MKSI BuyMKS INSTRUMENTS INC$4,268,000
+19.9%
113,373
+14.6%
0.01%0.0%
BECN BuyBEACON ROOFING SUPPLY INC$4,322,000
+14.1%
105,400
+14.6%
0.01%0.0%
CORE BuyCORE MARK HOLDING CO INC$4,004,000
+14.1%
49,091
+14.6%
0.01%0.0%
KW BuyKENNEDY WILSON HOLDINGS INC$4,317,000
+4.2%
197,145
+14.6%
0.01%
-10.0%
LAD BuyLITHIA MOTORS INC CL A$4,227,000
-6.2%
48,401
+14.6%
0.01%
-18.2%
GBCI BuyGLACIER BANCORP INC$4,080,000
+9.9%
160,523
+14.7%
0.01%0.0%
CLI BuyMACK CALI REALTY CORPreit$4,451,000
+15.4%
189,389
+14.7%
0.01%0.0%
SHOO BuySTEVEN MADDEN LTD$4,429,000
+40.6%
119,571
+14.7%
0.01%
+12.5%
DNOW BuyNOW INC$4,147,000
+27.9%
234,048
+14.2%
0.01%
+12.5%
P BuyPANDORA MEDIA INC$4,021,000
-23.5%
449,237
+14.6%
0.01%
-30.8%
LANC BuyLANCASTER COLONY CORP$4,351,000
+9.7%
39,354
+14.6%
0.01%
-10.0%
SJI BuySOUTH JERSEY INDUSTRIES$4,135,000
+38.6%
145,353
+14.6%
0.01%
+28.6%
HEIA BuyHEICO CORP CLASS A$4,036,000
+10.9%
84,790
+14.6%
0.01%0.0%
CBLAQ BuyCBL + ASSOCIATES PROPERTIESreit$4,340,000
+9.9%
364,677
+14.2%
0.01%
-10.0%
CVA BuyCOVANTA HOLDING CORP$4,099,000
+24.8%
243,137
+14.7%
0.01%
+12.5%
PCRX BuyPACIRA PHARMACEUTICALS INC$4,104,000
-20.8%
77,457
+14.8%
0.01%
-30.8%
PEB BuyPEBBLEBROOK HOTEL TRUSTreit$4,437,000
+18.9%
152,625
+14.6%
0.01%0.0%
DOOR BuyMASONITE INTERNATIONAL CORP$4,198,000
+22.6%
64,090
+14.6%
0.01%
+12.5%
BLMN BuyBLOOMIN BRANDS INC$4,186,000
+7.9%
248,119
+8.0%
0.01%0.0%
ESRT BuyEMPIRE STATE REALTY TRUST Areit$4,210,000
+11.0%
240,185
+14.4%
0.01%0.0%
WDR BuyWADDELL + REED FINANCIAL A$4,222,000
-5.9%
179,356
+14.6%
0.01%
-18.2%
DOC BuyPHYSICIANS REALTY TRUSTreit$4,287,000
+57.4%
230,707
+42.8%
0.01%
+28.6%
RDC BuyROWAN COMPANIES PLC A$4,387,000
+8.5%
272,513
+14.2%
0.01%
-10.0%
SPNV BuySUPERIOR ENERGY SERVICES INC$4,400,000
+13.5%
328,608
+14.2%
0.01%0.0%
SLAB BuySILICON LABORATORIES INC$4,082,000
+6.3%
90,788
+14.8%
0.01%0.0%
WRE BuyWASHINGTON REITreit$4,229,000
+23.7%
144,786
+14.6%
0.01%
+12.5%
LPLA BuyLPL FINANCIAL HOLDINGS INC$4,021,000
-38.3%
162,154
+6.1%
0.01%
-43.8%
VRNT BuyVERINT SYSTEMS INC$4,353,000
-5.6%
130,404
+14.7%
0.01%
-18.2%
B BuyBARNES GROUP INC$4,076,000
+13.4%
116,355
+14.6%
0.01%0.0%
RSPP BuyRSP PERMIAN INC$4,053,000
+36.6%
139,553
+14.7%
0.01%
+28.6%
IMAX BuyIMAX CORP$3,988,000
+0.3%
128,287
+14.6%
0.01%
-10.0%
FOSL BuyFOSSIL GROUP INC$3,995,000
+39.2%
89,932
+14.6%
0.01%
+28.6%
DECK BuyDECKERS OUTDOOR CORP$4,160,000
+45.5%
69,431
+14.6%
0.01%
+28.6%
DWA BuyDREAMWORKS ANIMATION SKG A$4,025,000
+11.0%
161,326
+14.7%
0.01%0.0%
EGP BuyEASTGROUP PROPERTIES INCreit$4,142,000
+24.3%
68,618
+14.6%
0.01%
+12.5%
LOPE BuyGRAND CANYON EDUCATION INC$4,277,000
+22.1%
100,062
+14.6%
0.01%0.0%
WLK BuyWESTLAKE CHEMICAL CORP$4,067,000
-2.7%
87,845
+14.2%
0.01%
-10.0%
UMBF BuyUMB FINANCIAL CORP$4,316,000
+27.1%
83,599
+14.6%
0.01%
+12.5%
GVA BuyGRANITE CONSTRUCTION INC$3,995,000
+27.7%
83,584
+14.6%
0.01%
+12.5%
SF BuySTIFEL FINANCIAL CORP$4,268,000
-19.9%
144,182
+14.6%
0.01%
-30.8%
HI BuyHILLENBRAND INC$4,006,000
+15.9%
133,742
+14.7%
0.01%
+12.5%
GRUB BuyGRUBHUB INC$4,014,000
+19.1%
159,749
+14.7%
0.01%
+12.5%
TPH BuyTRI POINTE GROUP INC$4,046,000
+6.6%
343,445
+14.6%
0.01%0.0%
GATX BuyGATX CORP$4,262,000
+19.3%
89,729
+6.9%
0.01%0.0%
MDP BuyMEREDITH CORP$3,710,000
+26.1%
78,109
+14.8%
0.01%
+14.3%
NYT BuyNEW YORK TIMES CO A$3,641,000
+6.5%
292,197
+14.7%
0.01%0.0%
KMT BuyKENNAMETAL INC$3,893,000
+33.8%
173,112
+14.2%
0.01%
+14.3%
ATI BuyALLEGHENY TECHNOLOGIES INC$3,888,000
+65.5%
238,502
+14.2%
0.01%
+33.3%
IGT BuyINTERNATIONAL GAME TECHNOLOG$3,684,000
+29.2%
201,874
+14.5%
0.01%
+14.3%
NEOG BuyNEOGEN CORP$3,964,000
+2.2%
78,738
+14.8%
0.01%
-11.1%
ALEX BuyALEXANDER + BALDWIN INC$3,809,000
+19.1%
103,835
+14.7%
0.01%0.0%
NKTR BuyNEKTAR THERAPEUTICS$3,842,000
-6.5%
279,426
+14.6%
0.01%
-20.0%
DYN BuyDYNEGY INC$3,680,000
+23.0%
256,091
+14.6%
0.01%
+14.3%
MATW BuyMATTHEWS INTL CORP CLASS A$3,605,000
+10.4%
70,034
+14.6%
0.01%0.0%
MATX BuyMATSON INC$3,708,000
+8.0%
92,309
+14.6%
0.01%0.0%
MASI BuyMASIMO CORP$3,886,000
+15.5%
92,868
+14.6%
0.01%0.0%
LTC BuyLTC PROPERTIES INCreit$3,606,000
+26.9%
79,705
+21.1%
0.01%
+14.3%
MENT BuyMENTOR GRAPHICS CORP$3,977,000
+16.5%
195,611
+5.6%
0.01%0.0%
MLI BuyMUELLER INDUSTRIES INC$3,562,000
+24.5%
121,060
+14.7%
0.01%
+14.3%
MGLN BuyMAGELLAN HEALTH INC$3,599,000
+26.3%
52,980
+14.7%
0.01%
+14.3%
EVR BuyEVERCORE PARTNERS INC CL A$3,805,000
+9.7%
73,522
+14.6%
0.01%0.0%
MORN BuyMORNINGSTAR INC$3,574,000
+25.7%
40,495
+14.5%
0.01%
+14.3%
MOGA BuyMOOG INC CLASS A$3,561,000
-13.5%
77,958
+14.7%
0.01%
-20.0%
AKRXQ BuyAKORN INC$3,918,000
-27.7%
166,510
+14.6%
0.01%
-38.5%
MIK BuyMICHAELS COS INC/THE$3,724,000
+45.0%
133,130
+14.6%
0.01%
+33.3%
LXP BuyLEXINGTON REALTY TRUSTreit$3,754,000
+23.2%
436,483
+14.6%
0.01%
+14.3%
MGEE BuyMGE ENERGY INC$3,851,000
+29.2%
73,706
+14.7%
0.01%
+14.3%
DDS BuyDILLARDS INC CL A$3,936,000
+47.9%
46,351
+14.4%
0.01%
+33.3%
DBD BuyDIEBOLD INC$3,983,000
+10.1%
137,765
+14.7%
0.01%
-11.1%
SANM BuySANMINA CORP$3,896,000
+30.3%
166,622
+14.7%
0.01%
+14.3%
EXLS BuyEXLSERVICE HOLDINGS INC$3,662,000
+32.1%
70,700
+14.6%
0.01%
+14.3%
EXPR BuyEXPRESS INC$3,845,000
+42.1%
179,571
+14.7%
0.01%
+14.3%
COLM BuyCOLUMBIA SPORTSWEAR CO$3,665,000
+41.3%
60,991
+14.7%
0.01%
+33.3%
COLB BuyCOLUMBIA BANKING SYSTEM INC$3,667,000
+5.5%
122,545
+14.6%
0.01%0.0%
CLNY BuyCOLONY CAPITAL INC Areit$3,979,000
-1.3%
237,272
+14.6%
0.01%
-20.0%
GLNG BuyGOLAR LNG LTD$3,528,000
+29.9%
196,350
+14.2%
0.01%
+14.3%
CCOI BuyCOGENT COMMUNICATIONS HOLDIN$3,819,000
+28.9%
97,840
+14.6%
0.01%
+14.3%
SONC BuySONIC CORP$3,668,000
+17.8%
104,316
+8.2%
0.01%0.0%
MSTR BuyMICROSTRATEGY INC CL A$3,550,000
+15.4%
19,753
+15.1%
0.01%0.0%
ROVI BuyROVI CORP$3,601,000
+41.1%
175,587
+14.6%
0.01%
+33.3%
TTEK BuyTETRA TECH INC$3,819,000
+31.5%
128,054
+14.7%
0.01%
+14.3%
TCBI BuyTEXAS CAPITAL BANCSHARES INC$3,732,000
-11.0%
97,238
+14.7%
0.01%
-20.0%
PLCE BuyCHILDREN S PLACE INC/THE$3,656,000
+73.4%
43,803
+14.7%
0.01%
+60.0%
CHS BuyCHICO S FAS INC$3,770,000
+33.0%
284,089
+6.9%
0.01%
+14.3%
DDD Buy3D SYSTEMS CORP$3,739,000
+103.5%
241,714
+14.3%
0.01%
+100.0%
CHMT BuyCHEMTURA CORP$3,768,000
+11.0%
142,738
+14.6%
0.01%0.0%
TIME BuyTIME INC$3,593,000
+13.0%
232,685
+14.7%
0.01%0.0%
RGC BuyREGAL ENTERTAINMENT GROUP A$3,717,000
+28.4%
175,837
+14.6%
0.01%
+14.3%
ROLL BuyRBC BEARINGS INC$3,643,000
+30.0%
49,728
+14.6%
0.01%
+14.3%
AMD BuyADVANCED MICRO DEVICES$3,852,000
+13.9%
1,351,455
+14.6%
0.01%0.0%
ABM BuyABM INDUSTRIES INC$3,845,000
+30.2%
118,996
+14.7%
0.01%
+14.3%
CRZO BuyCARRIZO OIL + GAS INC$3,832,000
+19.9%
123,926
+14.7%
0.01%0.0%
GCI BuyGANNETT CO INC$3,750,000
+6.1%
247,680
+14.2%
0.01%
-11.1%
CFFN BuyCAPITOL FEDERAL FINANCIAL IN$3,963,000
+21.1%
298,833
+14.7%
0.01%0.0%
ACXM BuyACXIOM CORP$3,562,000
+17.5%
166,127
+14.7%
0.01%
+14.3%
PRLB BuyPROTO LABS INC$3,812,000
+38.6%
49,447
+14.5%
0.01%
+14.3%
UFPI BuyUNIVERSAL FOREST PRODUCTS$3,672,000
+43.9%
42,783
+14.6%
0.01%
+33.3%
CVBF BuyCVB FINANCIAL CORP$3,940,000
+18.3%
225,781
+14.7%
0.01%0.0%
GHC BuyGRAHAM HOLDINGS CO CLASS B$3,660,000
+12.7%
7,626
+13.9%
0.01%0.0%
CRAY BuyCRAY INC$3,637,000
+48.1%
86,770
+14.7%
0.01%
+33.3%
GRPN BuyGROUPON INC$3,811,000
+49.0%
955,215
+14.6%
0.01%
+33.3%
EE BuyEL PASO ELECTRIC CO$3,937,000
+36.7%
85,809
+14.7%
0.01%
+14.3%
VEEV BuyVEEVA SYSTEMS INC CLASS A$3,779,000
-0.4%
150,930
+14.7%
0.01%
-11.1%
HNI BuyHNI CORP$3,701,000
+24.5%
94,498
+14.6%
0.01%
+14.3%
HSNI BuyHSN INC$3,611,000
+18.2%
69,040
+14.5%
0.01%
+14.3%
HAE BuyHAEMONETICS CORP/MASS$3,840,000
+24.4%
109,768
+14.7%
0.01%0.0%
PNFP BuyPINNACLE FINANCIAL PARTNERS$3,740,000
+9.6%
76,242
+14.7%
0.01%0.0%
HWC BuyHANCOCK HOLDING CO$3,799,000
+4.5%
165,475
+14.6%
0.01%
-11.1%
PPC BuyPILGRIM S PRIDE CORP$3,533,000
+31.4%
139,114
+14.3%
0.01%
+14.3%
SAM BuyBOSTON BEER COMPANY INC A$3,578,000
+5.5%
19,334
+15.1%
0.01%0.0%
AAN BuyAARON S INC$3,540,000
+28.2%
141,021
+14.3%
0.01%
+14.3%
MLHR BuyHERMAN MILLER INC$3,914,000
+23.4%
126,699
+14.6%
0.01%0.0%
HAWK BuyBLACKHAWK NETWORK HOLDINGS I$3,958,000
-11.0%
115,404
+14.7%
0.01%
-27.3%
WPG BuyWP GLIMCHER INCreit$3,841,000
+2.2%
404,712
+14.2%
0.01%
-11.1%
CSOD BuyCORNERSTONE ONDEMAND INC$3,756,000
+8.8%
114,618
+14.7%
0.01%0.0%
BGCP BuyBGC PARTNERS INC CL A$3,523,000
+5.8%
389,255
+14.6%
0.01%0.0%
WLL BuyWHITING PETROLEUM CORP$3,558,000
-3.4%
445,813
+14.2%
0.01%
-11.1%
COR BuyCORESITE REALTY CORPreit$3,619,000
+41.4%
51,690
+14.5%
0.01%
+33.3%
WOR BuyWORTHINGTON INDUSTRIES$3,635,000
+35.5%
101,991
+14.6%
0.01%
+14.3%
WPX BuyWPX ENERGY INC$3,583,000
+39.1%
512,651
+14.2%
0.01%
+33.3%
ISIL BuyINTERSIL CORP A$3,744,000
+20.1%
280,043
+14.6%
0.01%0.0%
XHR BuyXENIA HOTELS + RESORTS INCreit$3,706,000
+16.8%
237,289
+14.6%
0.01%0.0%
XON BuyINTREXON CORP$3,515,000
+28.8%
103,706
+14.6%
0.01%
+14.3%
AIT BuyAPPLIED INDUSTRIAL TECH INC$3,702,000
+22.9%
85,296
+14.6%
0.01%
+14.3%
ZNGA BuyZYNGA INC CL A$3,595,000
-8.7%
1,576,939
+7.3%
0.01%
-20.0%
AR BuyANTERO RESOURCES CORP$3,787,000
+30.3%
152,290
+14.3%
0.01%
+14.3%
KLXI BuyKLX INC$3,600,000
+19.6%
112,019
+14.6%
0.01%
+14.3%
SFLY BuySHUTTERFLY INC$3,474,000
+19.2%
74,909
+14.6%
0.01%0.0%
CACC BuyCREDIT ACCEPTANCE CORP$3,291,000
-2.2%
18,128
+15.3%
0.01%
-12.5%
WTS BuyWATTS WATER TECHNOLOGIES A$3,299,000
+27.1%
59,848
+14.5%
0.01%
+16.7%
POWI BuyPOWER INTEGRATIONS INC$3,104,000
+17.0%
62,503
+14.6%
0.01%
+16.7%
MORE BuyMONOGRAM RESIDENTIAL TRUST Ireit$3,489,000
+15.8%
353,804
+14.6%
0.01%0.0%
CSGS BuyCSG SYSTEMS INTL INC$3,141,000
+43.8%
69,559
+14.5%
0.01%
+40.0%
PSMT BuyPRICESMART INC$3,499,000
+16.9%
41,368
+14.7%
0.01%0.0%
GMED BuyGLOBUS MEDICAL INC A$3,462,000
-2.2%
145,770
+14.6%
0.01%
-22.2%
NWS BuyNEWS CORP CLASS B$3,499,000
+8.4%
264,068
+14.2%
0.01%
-12.5%
HUBG BuyHUB GROUP INC CL A$3,127,000
+42.0%
76,661
+14.7%
0.01%
+40.0%
SWFT BuySWIFT TRANSPORTATION CO$3,485,000
+54.5%
187,086
+14.6%
0.01%
+16.7%
CABO BuyCABLE ONE INC$3,334,000
+14.8%
7,626
+13.9%
0.01%0.0%
CALM BuyCAL MAINE FOODS INC$3,452,000
+28.4%
66,491
+14.6%
0.01%0.0%
THRM BuyGENTHERM INC$3,172,000
+0.6%
76,268
+14.7%
0.01%
-12.5%
H BuyHYATT HOTELS CORP CL A$3,474,000
+13.5%
70,191
+7.8%
0.01%0.0%
GCO BuyGENESCO INC$3,394,000
+33.9%
46,982
+5.3%
0.01%
+16.7%
ICUI BuyICU MEDICAL INC$3,131,000
+5.9%
30,081
+14.8%
0.01%0.0%
UNF BuyUNIFIRST CORP/MA$3,442,000
+20.0%
31,539
+14.5%
0.01%0.0%
SLCA BuyUS SILICA HOLDINGS INC$3,062,000
+65.2%
134,779
+36.2%
0.01%
+40.0%
CATM BuyCARDTRONICS INC$3,431,000
+22.7%
95,326
+14.7%
0.01%0.0%
GCP NewGCP APPLIED TECHNOLOGIES$3,084,000154,641
+100.0%
0.01%
BOKF BuyBOK FINANCIAL CORPORATION$3,369,000
+4.3%
61,679
+14.1%
0.01%
-12.5%
FLTX BuyFLEETMATICS GROUP PLC$3,305,000
-8.2%
81,183
+14.6%
0.01%
-22.2%
GK BuyG + K SERVICES INC CL A$3,110,000
+33.5%
42,452
+14.6%
0.01%
+16.7%
AXLL BuyAXIALL CORP$3,259,000
+62.6%
149,199
+14.7%
0.01%
+40.0%
CRS BuyCARPENTER TECHNOLOGY$3,407,000
+20.5%
99,539
+6.6%
0.01%0.0%
FELE BuyFRANKLIN ELECTRIC CO INC$3,254,000
+36.3%
101,151
+14.6%
0.01%
+16.7%
RMBS BuyRAMBUS INC$3,374,000
+36.0%
245,357
+14.7%
0.01%
+16.7%
TUMI BuyTUMI HOLDINGS INC$3,197,000
+85.0%
119,190
+14.7%
0.01%
+75.0%
TRMK BuyTRUSTMARK CORP$3,306,000
+14.6%
143,558
+14.6%
0.01%0.0%
TGI BuyTRIUMPH GROUP INC$3,389,000
-9.5%
107,661
+14.3%
0.01%
-22.2%
ORA BuyORMAT TECHNOLOGIES INC$3,260,000
+29.6%
79,046
+14.6%
0.01%
+16.7%
CHSP BuyCHESAPEAKE LODGING TRUSTreit$3,354,000
+20.6%
126,740
+14.7%
0.01%0.0%
SMTC BuySEMTECH CORP$3,102,000
+33.3%
141,052
+14.7%
0.01%
+16.7%
OMF BuyONEMAIN HOLDINGS INC$3,122,000
-24.6%
113,801
+14.1%
0.01%
-30.0%
FNGN BuyFINANCIAL ENGINES INC$3,462,000
+7.1%
110,162
+14.7%
0.01%
-12.5%
TSRA BuyTESSERA TECHNOLOGIES INC$3,467,000
+18.5%
111,823
+14.7%
0.01%0.0%
EGBN BuyEAGLE BANCORP INC$3,051,000
+9.0%
63,562
+14.7%
0.01%0.0%
SCTY BuySOLARCITY CORP$3,089,000
-44.8%
125,651
+14.7%
0.01%
-50.0%
DW BuyDREW INDUSTRIES INC$3,303,000
+21.4%
51,248
+14.7%
0.01%0.0%
SIR BuySELECT INCOME REITreit$3,069,000
+33.4%
133,141
+14.7%
0.01%
+16.7%
WMGI BuyWRIGHT MEDICAL GROUP NV$3,147,000
-21.3%
189,562
+14.6%
0.01%
-30.0%
FCN BuyFTI CONSULTING INC$3,139,000
+17.6%
88,403
+14.7%
0.01%0.0%
SEAS BuySEAWORLD ENTERTAINMENT INC$3,060,000
+22.6%
145,302
+14.7%
0.01%
+16.7%
BID BuySOTHEBY S$3,149,000
+6.0%
117,800
+2.1%
0.01%0.0%
OIS BuyOIL STATES INTERNATIONAL INC$3,454,000
+32.6%
109,596
+14.7%
0.01%
+16.7%
CBU BuyCOMMUNITY BANK SYSTEM INC$3,470,000
+9.7%
90,812
+14.6%
0.01%
-12.5%
STMP BuySTAMPS.COM INC$3,218,000
+11.0%
30,279
+14.5%
0.01%0.0%
DORM BuyDORMAN PRODUCTS INC$3,084,000
+31.2%
56,679
+14.5%
0.01%
+16.7%
EPAC BuyACTUANT CORP A$3,126,000
+18.2%
126,506
+14.6%
0.01%
+16.7%
DOFSQ BuyDIAMOND OFFSHORE DRILLING$3,048,000
+17.6%
140,254
+14.2%
0.01%
+16.7%
ABG BuyASBURY AUTOMOTIVE GROUP$3,220,000
+1.4%
53,811
+14.3%
0.01%
-12.5%
JOY BuyJOY GLOBAL INC$3,418,000
+45.6%
212,703
+14.2%
0.01%
+16.7%
MINI BuyMOBILE MINI INC$3,216,000
+21.7%
97,408
+14.8%
0.01%
+16.7%
SYNT BuySYNTEL INC$3,329,000
+26.6%
66,669
+14.7%
0.01%
+16.7%
TAHO BuyTAHOE RESOURCES INC$3,499,000
+32.2%
348,875
+14.3%
0.01%
+16.7%
AMN BuyAMN HEALTHCARE SERVICES INC$3,395,000
+24.0%
101,022
+14.6%
0.01%0.0%
DIN BuyDINEEQUITY INC$3,370,000
+26.8%
36,073
+14.9%
0.01%
+16.7%
LBRDA BuyLIBERTY BROADBAND A$3,320,000
+28.6%
57,089
+14.3%
0.01%
+16.7%
EVER BuyEVERBANK FINANCIAL CORP$3,102,000
+8.2%
205,573
+14.6%
0.01%0.0%
MTH BuyMERITAGE HOMES CORP$3,073,000
+23.0%
84,291
+14.7%
0.01%
+16.7%
ESGR BuyENSTAR GROUP LTD$3,147,000
+24.9%
19,357
+15.2%
0.01%
+16.7%
AAT BuyAMERICAN ASSETS TRUST INCreit$3,150,000
+19.2%
78,917
+14.5%
0.01%
+16.7%
MWA BuyMUELLER WATER PRODUCTS INC A$3,377,000
+31.7%
341,809
+14.6%
0.01%
+16.7%
MCY BuyMERCURY GENERAL CORP$3,282,000
+36.3%
59,139
+14.4%
0.01%
+16.7%
NWN BuyNORTHWEST NATURAL GAS CO$3,126,000
+21.8%
58,049
+14.5%
0.01%
+16.7%
MEG BuyMEDIA GENERAL INC$3,320,000
+15.8%
203,580
+14.7%
0.01%0.0%
VAC BuyMARRIOTT VACATIONS WORLD$3,366,000
+23.3%
49,872
+4.1%
0.01%0.0%
MTDR BuyMATADOR RESOURCES CO$3,221,000
+20.1%
169,890
+25.3%
0.01%0.0%
NPBC BuyNATL PENN BCSHS INC$3,158,000
-1.3%
296,783
+14.3%
0.01%
-12.5%
KALU BuyKAISER ALUMINUM CORP$3,077,000
+15.9%
36,401
+14.7%
0.01%
+16.7%
SCOR BuyCOMSCORE INC$3,128,000
+19.2%
104,141
+63.3%
0.01%
+16.7%
NYRT BuyNEW YORK REIT INC W/Dreit$3,486,000
+0.7%
345,180
+14.7%
0.01%
-12.5%
ITRI BuyITRON INC$3,407,000
+32.1%
81,657
+14.6%
0.01%
+16.7%
JJSF BuyJ + J SNACK FOODS CORP$3,424,000
+6.4%
31,619
+14.6%
0.01%
-12.5%
AXE BuyANIXTER INTERNATIONAL INC$3,159,000
-1.1%
60,630
+14.6%
0.01%
-12.5%
SSB BuySOUTH STATE CORP$3,302,000
+2.3%
51,409
+14.6%
0.01%
-12.5%
ARGO BuyARGO GROUP INTERNATIONAL$3,404,000
+10.0%
59,322
+14.7%
0.01%
-12.5%
KNX BuyKNIGHT TRANSPORTATION INC$3,476,000
+23.7%
132,935
+14.7%
0.01%0.0%
KITE BuyKITE PHARMA INC$3,156,000
-4.2%
68,753
+28.6%
0.01%
-12.5%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$3,503,000
+29.8%
62,093
+14.6%
0.01%0.0%
EDE BuyEMPIRE DISTRICT ELECTRIC CO$3,061,000
+34.9%
92,614
+14.6%
0.01%
+16.7%
PEI BuyPENN REAL ESTATE INVEST TSTreit$3,208,000
+14.5%
146,808
+14.6%
0.01%0.0%
DFODQ BuyDEAN FOODS CO$3,472,000
+15.8%
200,469
+14.7%
0.01%0.0%
AWR BuyAMERICAN STATES WATER CO$3,158,000
+7.5%
80,234
+14.5%
0.01%0.0%
HW BuyHEADWATERS INC$3,108,000
+34.8%
156,659
+14.6%
0.01%
+16.7%
PAG BuyPENSKE AUTOMOTIVE GROUP INC$3,490,000
+2.4%
92,079
+14.4%
0.01%
-12.5%
BLUE BuyBLUEBIRD BIO INC$3,230,000
-24.1%
76,005
+14.7%
0.01%
-30.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$3,513,000
+16.2%
287,754
+14.7%
0.01%0.0%
WDFC BuyWD 40 CO$3,339,000
+25.3%
30,913
+14.5%
0.01%
+16.7%
AZZ BuyAZZ INC$3,099,000
+16.8%
54,750
+14.6%
0.01%
+16.7%
VIAV BuyVIAVI SOLUTIONS INC$3,508,000
+28.7%
511,384
+14.2%
0.01%0.0%
BYD BuyBOYD GAMING CORP$3,502,000
+19.2%
169,491
+14.6%
0.01%0.0%
TVPT BuyTRAVELPORT WORLDWIDE LTD$3,063,000
+21.4%
224,245
+14.7%
0.01%
+16.7%
BCO BuyBRINK S CO/THE$3,470,000
+33.4%
103,318
+14.6%
0.01%
+16.7%
HTH BuyHILLTOP HOLDINGS INC$3,054,000
+12.6%
161,762
+14.7%
0.01%0.0%
SVU BuySUPERVALU INC W/D$3,204,000
-2.6%
556,174
+14.6%
0.01%
-12.5%
SSD BuySIMPSON MANUFACTURING CO INC$3,415,000
+28.0%
89,474
+14.6%
0.01%0.0%
PLCM BuyPOLYCOM INC$3,199,000
+1.5%
286,945
+14.7%
0.01%
-12.5%
PZZA BuyPAPA JOHN S INTL INC$3,161,000
+5.4%
58,329
+8.7%
0.01%0.0%
NTGR BuyNETGEAR INC$2,758,000
+10.6%
68,306
+14.8%
0.01%0.0%
NPO BuyENPRO INDUSTRIES INC$2,790,000
+50.3%
48,368
+14.3%
0.01%
+20.0%
ABCO BuyADVISORY BOARD CO/THE$2,909,000
-25.4%
90,197
+14.8%
0.01%
-40.0%
EPAY BuyBOTTOMLINE TECHNOLOGIES (DE)$2,644,000
+17.3%
86,719
+14.4%
0.01%
+20.0%
AF BuyASTORIA FINANCIAL CORP$3,028,000
+14.6%
191,140
+14.6%
0.01%0.0%
BRC BuyBRADY CORPORATION CL A$2,723,000
+33.8%
101,468
+14.6%
0.01%
+20.0%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$2,662,000
+5.2%
82,323
+14.6%
0.01%0.0%
SDRL BuySEADRILL LTD$2,693,000
+11.2%
816,065
+14.2%
0.01%0.0%
HYH BuyHALYARD HEALTH INC$2,841,000
-1.4%
98,871
+14.7%
0.01%
-14.3%
AMED BuyAMEDISYS INC$2,900,000
+40.9%
59,988
+14.6%
0.01%
+20.0%
PRTA BuyPROTHENA CORP PLC$2,953,000
-25.2%
71,754
+23.8%
0.01%
-40.0%
SFNC BuySIMMONS FIRST NATL CORP CL A$2,859,000
+0.6%
63,434
+14.7%
0.01%
-14.3%
IPHI BuyINPHI CORP$2,713,000
+41.4%
81,386
+14.6%
0.01%
+20.0%
POLY BuyPLANTRONICS INC$2,935,000
-5.2%
74,882
+14.7%
0.01%
-25.0%
Q104PS BuyPARKWAY PROPERTIES INCreit$2,816,000
+14.9%
179,828
+14.7%
0.01%0.0%
PLXS BuyPLEXUS CORP$2,823,000
+29.8%
71,428
+14.7%
0.01%
+20.0%
AYR BuyAIRCASTLE LTD$2,948,000
+22.0%
132,532
+14.6%
0.01%0.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$2,913,000
-11.1%
49,630
+14.7%
0.01%
-25.0%
NVAX BuyNOVAVAX INC$2,938,000
-29.5%
569,410
+14.6%
0.01%
-40.0%
SMCI BuySUPER MICRO COMPUTER INC$2,670,000
+59.6%
78,343
+14.7%
0.01%
+50.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$2,748,000
+42.5%
102,744
+129.2%
0.01%
+20.0%
HMN BuyHORACE MANN EDUCATORS$2,770,000
+9.5%
87,414
+14.7%
0.01%0.0%
IVR BuyINVESCO MORTGAGE CAPITALreit$2,935,000
+3.8%
240,942
+5.6%
0.01%
-14.3%
AIRM BuyAIR METHODS CORP$3,022,000
-1.0%
83,448
+14.7%
0.01%
-14.3%
PCH BuyPOTLATCH CORPreit$2,724,000
+19.5%
86,472
+14.7%
0.01%0.0%
SM BuySM ENERGY CO$2,762,000
+8.9%
147,374
+14.2%
0.01%0.0%
SCS BuySTEELCASE INC CL A$2,640,000
+14.8%
176,943
+14.6%
0.01%0.0%
PINC BuyPREMIER INC CLASS A$2,667,000
+8.4%
79,950
+14.6%
0.01%0.0%
ONB BuyOLD NATIONAL BANCORP$3,030,000
+3.1%
248,555
+14.6%
0.01%
-14.3%
GOV BuyGOVERNMENT PROPERTIES INCOMEreit$2,668,000
+29.0%
149,456
+14.6%
0.01%
+20.0%
SSYS BuySTRATASYS LTD$2,804,000
+26.6%
108,195
+14.7%
0.01%
+20.0%
EXPO BuyEXPONENT INC$2,810,000
+16.9%
55,082
+14.5%
0.01%0.0%
YELP BuyYELP INC$2,744,000
-20.8%
138,009
+14.7%
0.01%
-25.0%
SBRA BuySABRA HEALTH CARE REIT INCreit$2,779,000
+13.8%
138,346
+14.6%
0.01%0.0%
CYS BuyCYS INVESTMENTS INCreit$2,735,000
+30.9%
336,007
+14.7%
0.01%
+20.0%
EXAM BuyEXAMWORKS GROUP INC$2,596,000
+27.4%
87,817
+14.7%
0.01%
+20.0%
WETF BuyWISDOMTREE INVESTMENTS INC$2,770,000
-16.4%
242,380
+14.6%
0.01%
-25.0%
PRGS BuyPROGRESS SOFTWARE CORP$2,592,000
+15.2%
107,449
+14.6%
0.01%
+20.0%
NTUS BuyNATUS MEDICAL INC$2,691,000
-8.4%
70,022
+14.6%
0.01%
-14.3%
AMBA BuyAMBARELLA INC$2,974,000
-8.0%
66,536
+14.7%
0.01%
-25.0%
WABC BuyWESTAMERICA BANCORPORATION$2,646,000
+19.6%
54,326
+14.8%
0.01%
+20.0%
GNW BuyGENWORTH FINANCIAL INC CL A$2,966,000
-16.4%
1,086,311
+14.2%
0.01%
-33.3%
PFS BuyPROVIDENT FINANCIAL SERVICES$2,814,000
+14.9%
139,397
+14.7%
0.01%0.0%
HURN BuyHURON CONSULTING GROUP INC$2,665,000
+4.5%
45,800
+6.6%
0.01%0.0%
NWBI BuyNORTHWEST BANCSHARES INC$2,914,000
+15.6%
215,729
+14.6%
0.01%0.0%
CAL BuyCALERES INC$2,634,000
+21.0%
93,105
+14.7%
0.01%
+20.0%
CWT BuyCALIFORNIA WATER SERVICE GRP$2,718,000
+31.6%
101,725
+14.6%
0.01%
+20.0%
DWRE BuyDEMANDWARE INC$2,773,000
-17.0%
70,921
+14.6%
0.01%
-25.0%
PRAA BuyPRA GROUP INC$3,018,000
-2.9%
102,685
+14.7%
0.01%
-25.0%
LZB BuyLA Z BOY INC$2,907,000
+25.5%
108,712
+14.6%
0.01%0.0%
CBM BuyCAMBREX CORP$2,926,000
+7.1%
66,509
+14.7%
0.01%
-14.3%
SPWR BuySUNPOWER CORP$2,662,000
-15.0%
119,175
+14.2%
0.01%
-25.0%
ESND BuyESSENDANT INC$2,600,000
+12.6%
81,413
+14.6%
0.01%0.0%
BOFI BuyBOFI HOLDING INC$2,784,000
+16.3%
130,442
+14.7%
0.01%0.0%
TILE BuyINTERFACE INC$2,603,000
+11.1%
140,375
+14.7%
0.01%0.0%
QTS BuyQTS REALTY TRUST INC CL Areit$2,806,000
+20.1%
59,213
+14.3%
0.01%0.0%
STAG BuySTAG INDUSTRIAL INCreit$2,817,000
+26.5%
138,367
+14.7%
0.01%
+20.0%
KFY BuyKORN/FERRY INTERNATIONAL$3,030,000
-2.2%
107,102
+14.7%
0.01%
-25.0%
OASPQ BuyOASIS PETROLEUM INC$2,793,000
+46.9%
383,721
+48.8%
0.01%
+20.0%
IBOC BuyINTERNATIONAL BANCSHARES CRP$2,836,000
+9.9%
115,024
+14.6%
0.01%0.0%
MTZ BuyMASTEC INC$2,871,000
+33.6%
141,843
+14.7%
0.01%
+20.0%
KMPR BuyKEMPER CORP$2,733,000
-9.0%
92,426
+14.6%
0.01%
-14.3%
PENN BuyPENN NATIONAL GAMING INC$2,830,000
+19.5%
169,577
+14.7%
0.01%0.0%
TFM BuyFRESH MARKET INC/THE$2,612,000
+39.5%
91,568
+14.6%
0.01%
+20.0%
AEIS BuyADVANCED ENERGY INDUSTRIES$3,022,000
+41.3%
86,859
+14.7%
0.01%
+20.0%
LOGM BuyLOGMEIN INC$2,641,000
-13.8%
52,346
+14.6%
0.01%
-14.3%
NSR BuyNEUSTAR INC CLASS A$2,894,000
+17.7%
117,641
+14.7%
0.01%0.0%
FWRD BuyFORWARD AIR CORP$2,981,000
+20.8%
65,782
+14.7%
0.01%0.0%
LITE BuyLUMENTUM HOLDINGS INC$2,757,000
+39.9%
102,236
+14.2%
0.01%
+20.0%
RPT BuyRAMCO GERSHENSON PROPERTIESreit$3,033,000
+24.5%
168,202
+14.7%
0.01%0.0%
OSIS BuyOSI SYSTEMS INC$2,759,000
-15.2%
42,125
+14.8%
0.01%
-25.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$2,927,000
+8.2%
267,522
+14.6%
0.01%
-14.3%
TREX BuyTREX COMPANY INC$3,038,000
+34.4%
63,386
+6.7%
0.01%0.0%
IMPV BuyIMPERVA INC$3,009,000
-3.3%
59,583
+21.2%
0.01%
-25.0%
SWC BuySTILLWATER MINING CO$2,731,000
+42.5%
256,393
+14.7%
0.01%
+20.0%
CC BuyCHEMOURS CO/THE$2,733,000
+49.4%
390,453
+14.4%
0.01%
+50.0%
HTS BuyHATTERAS FINANCIAL CORPreit$2,940,000
+24.6%
205,606
+14.6%
0.01%0.0%
FMBI BuyFIRST MIDWEST BANCORP INC/IL$2,985,000
+12.1%
165,652
+14.6%
0.01%0.0%
RNST BuyRENASANT CORP$2,809,000
+9.6%
85,355
+14.6%
0.01%0.0%
APOG BuyAPOGEE ENTERPRISES INC$2,724,000
+15.7%
62,066
+14.7%
0.01%0.0%
RH BuyRESTORATION HARDWARE HOLDING$2,974,000
-39.5%
70,977
+14.7%
0.01%
-50.0%
FCFS BuyFIRST CASH FINL SVCS INC$2,760,000
+41.0%
59,912
+14.6%
0.01%
+20.0%
FDP BuyFRESH DEL MONTE PRODUCE W/D$2,978,000
+24.0%
70,793
+14.6%
0.01%0.0%
MRC BuyMRC GLOBAL INC$2,876,000
+16.8%
218,851
+14.6%
0.01%0.0%
AEL BuyAMERICAN EQUITY INVT LIFE HL$2,907,000
-19.8%
173,038
+14.7%
0.01%
-33.3%
NAT BuyNORDIC AMERICAN TANKERS LTD$2,670,000
+4.0%
189,484
+14.7%
0.01%0.0%
MSA BuyMSA SAFETY INC$3,011,000
+27.6%
62,270
+14.7%
0.01%0.0%
CNSL BuyCONSOLIDATED COMMUNICATIONS$2,765,000
+41.0%
107,330
+14.7%
0.01%
+20.0%
NXST BuyNEXSTAR BROADCASTING GROUP A$2,942,000
-13.5%
66,452
+14.7%
0.01%
-25.0%
KND BuyKINDRED HEALTHCARE INC$2,190,000
+18.9%
177,333
+14.7%
0.01%
+25.0%
SXI BuySTANDEX INTERNATIONAL CORP$2,114,000
+7.6%
27,166
+14.9%
0.01%0.0%
SCL BuySTEPAN CO$2,261,000
+27.3%
40,885
+14.4%
0.01%
+25.0%
STOR BuySTORE CAPITAL CORPreit$2,226,000
+27.9%
86,025
+14.6%
0.01%
+25.0%
SKYW BuySKYWEST INC$2,189,000
+20.2%
109,490
+14.4%
0.01%
+25.0%
INN BuySUMMIT HOTEL PROPERTIES INCreit$2,220,000
+14.8%
185,447
+14.6%
0.01%0.0%
EBIX BuyEBIX INC$2,324,000
+42.8%
56,973
+14.8%
0.01%
+25.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$2,343,000
+4.2%
64,448
+14.6%
0.01%0.0%
SCAI BuySURGICAL CARE AFFILIATES INC$2,110,000
+33.0%
45,587
+14.4%
0.01%
+25.0%
SYKE BuySYKES ENTERPRISES INC$2,500,000
+12.4%
82,840
+14.7%
0.01%0.0%
ENSG BuyENSIGN GROUP INC/THE$2,449,000
+14.8%
108,184
+14.7%
0.01%0.0%
ENV BuyENVESTNET INC$2,232,000
+4.2%
82,065
+14.3%
0.01%0.0%
TFSL BuyTFS FINANCIAL CORP$2,504,000
+5.4%
144,154
+14.3%
0.01%
-16.7%
SCHL BuySCHOLASTIC CORP$2,118,000
+11.2%
56,676
+14.8%
0.01%0.0%
CNMD BuyCONMED CORP$2,461,000
+9.1%
58,682
+14.6%
0.01%0.0%
ESE BuyESCO TECHNOLOGIES INC$2,155,000
+23.4%
55,297
+14.4%
0.01%
+25.0%
SCSC BuySCANSOURCE INC$2,291,000
+43.5%
56,740
+14.5%
0.01%
+25.0%
ADTN BuyADTRAN INC$2,139,000
+34.3%
105,779
+14.3%
0.01%
+25.0%
FIX BuyCOMFORT SYSTEMS USA INC$2,517,000
+28.0%
79,220
+14.5%
0.01%0.0%
FLOW BuySPX FLOW INC$2,248,000
+2.7%
89,640
+14.3%
0.01%0.0%
TASR BuyTASER INTERNATIONAL INC$2,223,000
+29.8%
113,228
+14.3%
0.01%
+25.0%
CIE BuyCOBALT INTERNATIONAL ENERGY$2,378,000
-37.2%
800,783
+14.2%
0.01%
-44.4%
TRNO BuyTERRENO REALTY CORPreit$2,144,000
+18.8%
91,426
+14.7%
0.01%
+25.0%
TSRO BuyTESARO INC$2,178,000
-3.5%
49,463
+14.6%
0.01%
-16.7%
FCH BuyFELCOR LODGING TRUST INCreit$2,472,000
+27.6%
304,399
+14.6%
0.01%0.0%
ROG BuyROGERS CORP$2,363,000
+32.7%
39,473
+14.3%
0.01%
+25.0%
FGEN BuyFIBROGEN INC$2,164,000
-19.9%
101,650
+14.6%
0.01%
-28.6%
RICE BuyRICE ENERGY INC$2,223,000
+46.2%
159,246
+14.2%
0.01%
+25.0%
REXR BuyREXFORD INDUSTRIAL REALTY INreit$2,136,000
+27.3%
117,601
+14.7%
0.01%
+25.0%
FFBC BuyFIRST FINANCIAL BANCORP$2,383,000
+15.3%
131,065
+14.6%
0.01%0.0%
CHFC BuyCHEMICAL FINANCIAL CORP$2,558,000
+19.4%
71,661
+14.7%
0.01%0.0%
RWT BuyREDWOOD TRUST INCreit$2,147,000
+4.2%
164,148
+5.1%
0.01%0.0%
AJRD BuyAEROJET ROCKETDYNE HOLDINGS$2,179,000
+19.9%
133,013
+14.6%
0.01%
+25.0%
BLD BuyTOPBUILD CORP$2,448,000
+10.8%
82,323
+14.7%
0.01%0.0%
RP BuyREALPAGE INC$2,330,000
+6.1%
111,805
+14.3%
0.01%0.0%
CATO BuyCATO CORP CLASS A$2,155,000
+20.1%
55,906
+14.7%
0.01%
+25.0%
TBI BuyTRUEBLUE INC$2,324,000
+16.1%
88,875
+14.4%
0.01%0.0%
RDUS BuyRADIUS HEALTH INC$2,207,000
-41.5%
70,186
+14.6%
0.01%
-44.4%
FCPT BuyFOUR CORNERS PROPERTY TRUSTreit$2,335,000
+21.4%
130,064
+63.3%
0.01%0.0%
IIVI BuyII VI INC$2,419,000
+34.1%
111,430
+14.6%
0.01%
+25.0%
KWR BuyQUAKER CHEMICAL CORP$2,405,000
+25.8%
28,342
+14.5%
0.01%0.0%
QLGC BuyQLOGIC CORP$2,366,000
+19.9%
176,023
+8.8%
0.01%0.0%
UBSH BuyUNION BANKSHARES CORP$2,360,000
+11.8%
95,819
+14.6%
0.01%0.0%
CCMP BuyCABOT MICROELECTRONICS CORP$2,149,000
+7.1%
52,523
+14.7%
0.01%0.0%
GPRO BuyGOPRO INC CLASS A$2,268,000
-23.8%
189,593
+14.7%
0.01%
-28.6%
GWB BuyGREAT WESTERN BANCORP INC$2,388,000
+7.5%
87,572
+14.4%
0.01%0.0%
AFFX BuyAFFYMETRIX INC$2,302,000
+59.2%
164,303
+14.6%
0.01%
+25.0%
PTLA BuyPORTOLA PHARMACEUTICALS INC$2,157,000
-54.7%
105,715
+14.3%
0.01%
-58.3%
GDOT BuyGREEN DOT CORP CLASS A$2,239,000
+60.4%
97,495
+14.7%
0.01%
+66.7%
LOCK BuyLIFELOCK INC$2,420,000
-3.5%
200,474
+14.6%
0.01%
-16.7%
PLKI BuyPOPEYES LOUISIANA KITCHEN IN$2,562,000
+2.0%
49,209
+14.6%
0.01%
-16.7%
GEF BuyGREIF INC CL A$2,143,000
+22.0%
65,420
+14.7%
0.01%
+25.0%
GES BuyGUESS? INC$2,470,000
+14.0%
131,589
+14.7%
0.01%0.0%
PAH BuyPLATFORM SPECIALTY PRODUCTS$2,469,000
-23.4%
287,108
+14.3%
0.01%
-37.5%
BSFT BuyBROADSOFT INC$2,493,000
+30.5%
61,773
+14.4%
0.01%0.0%
HF BuyHFF INC CLASS A$2,214,000
+1.6%
80,410
+14.6%
0.01%0.0%
HMSY BuyHMS HOLDINGS CORP$2,561,000
+26.5%
178,449
+8.8%
0.01%0.0%
HRG BuyHRG GROUP INC$2,328,000
+17.8%
167,129
+14.7%
0.01%0.0%
BGGSQ BuyBRIGGS + STRATTON$2,261,000
+58.1%
94,511
+14.4%
0.01%
+66.7%
HALO BuyHALOZYME THERAPEUTICS INC$2,134,000
-37.3%
225,378
+14.7%
0.01%
-37.5%
ABAX BuyABAXIS INC$2,169,000
-6.8%
47,792
+14.3%
0.01%
-16.7%
VRTU BuyVIRTUSA CORP$2,358,000
+3.8%
62,957
+14.6%
0.01%
-16.7%
PMT BuyPENNYMAC MORTGAGE INVESTMENTreit$2,156,000
+2.2%
158,030
+14.3%
0.01%0.0%
BUFF BuyBLUE BUFFALO PET PRODUCTS IN$2,136,000
+56.6%
83,244
+14.2%
0.01%
+66.7%
HL BuyHECLA MINING CO$2,188,000
+68.7%
786,878
+14.7%
0.01%
+66.7%
HEI BuyHEICO CORP$2,459,000
+26.9%
40,900
+14.7%
0.01%0.0%
PAYC BuyPAYCOM SOFTWARE INC$2,386,000
+8.5%
67,018
+14.7%
0.01%0.0%
PEGI BuyPATTERN ENERGY GROUP INC$2,259,000
+4.6%
118,469
+14.7%
0.01%0.0%
WSFS BuyWSFS FINANCIAL CORP$2,123,000
+15.3%
65,269
+14.7%
0.01%
+25.0%
BNCL BuyBENEFICIAL BANCORP INC$2,406,000
+17.8%
175,770
+14.7%
0.01%0.0%
PRK BuyPARK NATIONAL CORP$2,494,000
+14.2%
27,713
+14.8%
0.01%0.0%
BHE BuyBENCHMARK ELECTRONICS INC$2,567,000
+27.8%
111,367
+14.6%
0.01%0.0%
BBCN BuyBBCN BANCORP INC$2,568,000
+1.2%
169,041
+14.7%
0.01%
-16.7%
WERN BuyWERNER ENTERPRISES INC$2,559,000
+33.1%
94,236
+14.6%
0.01%0.0%
WSBC BuyWESBANCO INC$2,428,000
+13.5%
81,718
+14.7%
0.01%0.0%
AGIO BuyAGIOS PHARMACEUTICALS INC$2,230,000
-28.3%
54,918
+14.7%
0.01%
-37.5%
WSTC BuyWEST CORP$2,530,000
+21.2%
110,869
+14.6%
0.01%0.0%
BW BuyBABCOCK + WILCOX ENTERPR$2,486,000
+17.2%
116,183
+14.3%
0.01%0.0%
STNG BuySCORPIO TANKERS INC$2,215,000
-16.7%
379,939
+14.7%
0.01%
-16.7%
OTTR BuyOTTER TAIL CORP$2,353,000
+27.1%
79,436
+14.3%
0.01%0.0%
INDB BuyINDEPENDENT BANK CORP/MA$2,555,000
+13.4%
55,587
+14.8%
0.01%0.0%
OPHT BuyOPHTHOTECH CORP$2,130,000
-38.3%
50,393
+14.7%
0.01%
-37.5%
BLOX BuyINFOBLOX INC$2,174,000
+6.6%
127,128
+14.6%
0.01%0.0%
AAWW BuyATLAS AIR WORLDWIDE HOLDINGS$2,241,000
+17.0%
53,014
+14.4%
0.01%0.0%
NSIT BuyINSIGHT ENTERPRISES INC$2,352,000
+30.3%
82,124
+14.3%
0.01%
+25.0%
LXFT BuyLUXOFT HOLDING INC$2,138,000
-18.6%
38,843
+14.1%
0.01%
-16.7%
IOSP BuyINNOSPEC INC$2,235,000
-8.3%
51,535
+14.9%
0.01%
-16.7%
OMCL BuyOMNICELL INC$2,141,000
+2.6%
76,812
+14.4%
0.01%0.0%
INVA NewINNOVIVA INC$2,277,000180,884
+100.0%
0.01%
APAM BuyARTISAN PARTNERS ASSET MA A$2,321,000
-2.2%
75,246
+14.4%
0.01%
-16.7%
ISCA BuyINTL SPEEDWAY CORP CL A$2,189,000
+25.4%
59,311
+14.6%
0.01%
+25.0%
ARIA BuyARIAD PHARMACEUTICALS INC$2,273,000
+17.2%
355,719
+14.6%
0.01%0.0%
YDKN BuyYADKIN FINANCIAL CORP$2,169,000
+84.6%
91,622
+96.3%
0.01%
+66.7%
ZEN BuyZENDESK INC$2,512,000
-4.6%
120,007
+20.5%
0.01%
-16.7%
ZG BuyZILLOW GROUP INC A$2,409,000
+12.0%
94,268
+14.2%
0.01%0.0%
IRBT BuyIROBOT CORP$2,224,000
+14.1%
63,011
+14.4%
0.01%0.0%
AAON BuyAAON INC$2,435,000
+38.3%
86,960
+14.7%
0.01%
+25.0%
AMSF BuyAMERISAFE INC$2,113,000
+18.0%
40,215
+14.3%
0.01%
+25.0%
AXL BuyAMERICAN AXLE + MFG HOLDINGS$2,479,000
-6.8%
161,049
+14.7%
0.01%
-16.7%
KAMN BuyKAMAN CORP$2,471,000
+19.9%
57,879
+14.6%
0.01%0.0%
ESNT BuyESSENT GROUP LTD$2,449,000
+8.7%
117,759
+14.4%
0.01%0.0%
KS BuyKAPSTONE PAPER AND PACKAGING$2,506,000
-29.7%
180,962
+14.7%
0.01%
-44.4%
KBH BuyKB HOME$2,287,000
+22.7%
160,162
+5.9%
0.01%0.0%
KRNY BuyKEARNY FINANCIAL CORP/MD$2,455,000
+11.8%
198,761
+14.7%
0.01%0.0%
FN BuyFABRINET$2,435,000
+55.8%
75,281
+14.8%
0.01%
+25.0%
ACOR BuyACORDA THERAPEUTICS INC$2,405,000
-29.1%
90,935
+14.6%
0.01%
-37.5%
KNL BuyKNOLL INC$2,245,000
+32.0%
103,688
+14.6%
0.01%
+25.0%
KN BuyKNOWLES CORP$2,444,000
+13.3%
185,438
+14.6%
0.01%0.0%
NP BuyNEENAH PAPER INC$2,264,000
+17.2%
35,570
+14.9%
0.01%0.0%
AIN BuyALBANY INTL CORP CL A$2,260,000
+17.8%
60,124
+14.6%
0.01%0.0%
MXL BuyMAXLINEAR INC CLASS A$2,160,000
+53.1%
116,759
+21.9%
0.01%
+66.7%
KKD BuyKRISPY KREME DOUGHNUTS INC$2,141,000
+18.2%
137,357
+14.3%
0.01%
+25.0%
LQ BuyLA QUINTA HOLDINGS INC$2,487,000
+5.3%
198,938
+14.6%
0.01%
-16.7%
EGOV BuyNIC INC$2,510,000
+5.0%
139,208
+14.6%
0.01%
-16.7%
NBTB BuyN B T BANCORP INC$2,523,000
+10.9%
93,605
+14.7%
0.01%
-16.7%
LPI BuyLAREDO PETROLEUM INC$2,127,000
+13.1%
268,178
+13.9%
0.01%0.0%
MEI BuyMETHODE ELECTRONICS INC$2,383,000
+5.3%
81,512
+14.7%
0.01%
-16.7%
MTSI BuyM/A COM TECHNOLOGY SOLUTIONS$2,183,000
+22.9%
49,848
+14.8%
0.01%
+25.0%
MSGN BuyMSG NETWORKS INC A$2,259,000
-4.6%
130,636
+14.7%
0.01%
-16.7%
SPTN BuySPARTANNASH CO$2,415,000
+60.0%
79,683
+14.3%
0.01%
+25.0%
DGI BuyDIGITALGLOBE INC$2,365,000
+12.4%
136,678
+1.7%
0.01%0.0%
DRII BuyDIAMOND RESORTS INTERNATIONA$2,150,000
+9.2%
88,496
+14.7%
0.01%0.0%
DV BuyDEVRY EDUCATION GROUP INC$2,338,000
-21.8%
135,372
+14.6%
0.01%
-28.6%
MDCA BuyMDC PARTNERS INC A$2,178,000
+24.5%
92,294
+14.6%
0.01%
+25.0%
SEB BuySEABOARD CORP W/D$1,682,000
+21.1%
560
+16.7%
0.00%
+33.3%
AIR BuyAAR CORP$1,749,000
+1.1%
75,145
+14.2%
0.00%0.0%
ACCO BuyACCO BRANDS CORP$2,091,000
+44.0%
232,856
+14.3%
0.00%0.0%
AMAG BuyAMAG PHARMACEUTICALS INC$1,710,000
-11.4%
73,078
+14.3%
0.00%
-20.0%
ACHN BuyACHILLION PHARMACEUTICALS$1,923,000
-18.2%
249,060
+14.3%
0.00%
-33.3%
ADC BuyAGREE REALTY CORPreit$1,681,000
+29.6%
43,693
+14.5%
0.00%
+33.3%
ATSG BuyAIR TRANSPORT SERVICES GROUP$1,719,000
+74.3%
111,787
+14.3%
0.00%
+100.0%
ALX BuyALEXANDER S INCreit$1,707,000
+15.7%
4,485
+16.7%
0.00%0.0%
ANAT BuyAMERICAN NATIONAL INSURANCE$1,826,000
+29.6%
15,809
+14.8%
0.00%
+33.3%
AMWD BuyAMERICAN WOODMARK CORP$2,032,000
+7.0%
27,244
+14.8%
0.00%
-20.0%
ABCB BuyAMERIS BANCORP$2,017,000
-0.5%
68,192
+14.3%
0.00%
-20.0%
FOLD BuyAMICUS THERAPEUTICS INC$2,075,000
-0.4%
245,513
+14.3%
0.00%
-20.0%
ALOG BuyANALOGIC CORP$2,085,000
+9.9%
26,385
+14.8%
0.00%
-20.0%
ANDE BuyANDERSONS INC/THE$1,890,000
+13.5%
60,164
+14.3%
0.00%0.0%
APOL BuyAPOLLO EDUCATION GROUP INC$1,642,000
+22.4%
199,826
+14.3%
0.00%
+33.3%
ARI BuyAPOLLO COMMERCIAL REAL ESTATreit$2,023,000
+8.4%
124,139
+14.6%
0.00%
-20.0%
ARR BuyARMOUR RESIDENTIAL REIT INCreit$1,679,000
+4.5%
77,976
+5.6%
0.00%0.0%
ASTE BuyASTEC INDUSTRIES INC$1,876,000
+31.2%
40,188
+14.4%
0.00%
+33.3%
ATRO BuyASTRONICS CORP$1,781,000
+7.3%
46,679
+14.4%
0.00%0.0%
ATNI BuyATLANTIC TELE NETWORK INC$1,652,000
+10.9%
21,790
+14.5%
0.00%0.0%
BMI BuyBADGER METER INC$2,047,000
+30.1%
30,770
+14.6%
0.00%0.0%
BANR BuyBANNER CORPORATION$1,868,000
+4.8%
44,423
+14.4%
0.00%0.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$1,682,000
+5.6%
62,555
+14.3%
0.00%0.0%
BJRI BuyBJ S RESTAURANTS INC$1,743,000
+0.8%
41,931
+5.4%
0.00%0.0%
BOBE BuyBOB EVANS FARMS$1,964,000
+30.7%
42,060
+8.7%
0.00%0.0%
BCC BuyBOISE CASCADE CO$1,735,000
-7.2%
83,749
+14.3%
0.00%
-20.0%
BPFH BuyBOSTON PRIVATE FINL HOLDING$2,014,000
+15.3%
175,929
+14.3%
0.00%0.0%
BKE BuyBUCKLE INC/THE$2,039,000
+26.2%
60,188
+14.6%
0.00%0.0%
CNA BuyCNA FINANCIAL CORP$1,891,000
+4.6%
58,756
+14.3%
0.00%0.0%
CVGW BuyCALAVO GROWERS INC$1,779,000
+33.0%
31,170
+14.2%
0.00%
+33.3%
CALD BuyCALLIDUS SOFTWARE INC$1,959,000
+3.0%
117,459
+14.7%
0.00%
-20.0%
CPE BuyCALLON PETROLEUM CO$1,807,000
+46.0%
204,200
+37.5%
0.00%
+33.3%
CMO BuyCAPSTEAD MORTGAGE CORPreit$2,008,000
+29.5%
202,998
+14.4%
0.00%0.0%
CSH BuyCASH AMERICA INTL INC$2,088,000
+48.1%
54,041
+14.8%
0.00%
+33.3%
CVCO BuyCAVCO INDUSTRIES INC$1,765,000
+29.3%
18,883
+15.2%
0.00%
+33.3%
CLDT BuyCHATHAM LODGING TRUSTreit$1,739,000
+19.6%
81,149
+14.3%
0.00%0.0%
CPK BuyCHESAPEAKE UTILITIES CORP$2,031,000
+26.9%
32,254
+14.3%
0.00%0.0%
CBB BuyCINCINNATI BELL INC$1,719,000
+22.9%
444,155
+14.3%
0.00%
+33.3%
CIR BuyCIRCOR INTERNATIONAL INC$1,684,000
+25.6%
36,310
+14.1%
0.00%
+33.3%
CLW BuyCLEARWATER PAPER CORP$1,825,000
+21.7%
37,620
+14.2%
0.00%0.0%
CNS BuyCOHEN + STEERS INC$1,673,000
+46.1%
42,997
+14.5%
0.00%
+33.3%
SFR NewCOLONY STARWOOD HOMESreit$2,002,00080,887
+100.0%
0.00%
CPS BuyCOOPER STANDARD HOLDING$2,073,000
+6.0%
28,860
+14.5%
0.00%
-20.0%
CUB BuyCUBIC CORP$1,840,000
-2.9%
46,047
+14.8%
0.00%
-20.0%
CYNO BuyCYNOSURE INC A$2,073,000
+13.2%
46,983
+14.5%
0.00%0.0%
PLAY BuyDAVE + BUSTER S ENTERTAINMEN$1,872,000
+6.1%
48,285
+14.2%
0.00%0.0%
DK BuyDELEK US HOLDINGS INC$1,852,000
-29.2%
121,535
+14.4%
0.00%
-33.3%
DNRCQ BuyDENBURY RESOURCES INC$1,726,000
+25.2%
777,271
+13.9%
0.00%
+33.3%
DENN BuyDENNY S CORP$1,695,000
+10.3%
163,585
+4.6%
0.00%0.0%
DEPO BuyDEPOMED INC$1,769,000
-12.2%
126,990
+14.3%
0.00%
-20.0%
DPLO BuyDIPLOMAT PHARMACY INC$2,100,000
-8.4%
76,642
+14.4%
0.00%
-33.3%
ECHO BuyECHO GLOBAL LOGISTICS INC$1,705,000
+52.2%
62,786
+14.4%
0.00%
+33.3%
EGHT Buy8X8 INC$1,878,000
+0.4%
186,706
+14.3%
0.00%
-20.0%
EIG BuyEMPLOYERS HOLDINGS INC$1,901,000
+17.7%
67,541
+14.2%
0.00%0.0%
WIRE BuyENCORE WIRE CORP$1,717,000
+20.5%
44,105
+14.8%
0.00%
+33.3%
ETH BuyETHAN ALLEN INTERIORS INC$1,715,000
+30.7%
53,895
+14.3%
0.00%
+33.3%
EVTC BuyEVERTEC INC$1,948,000
-4.5%
139,338
+14.3%
0.00%
-20.0%
EXEL BuyEXELIXIS INC$1,910,000
-18.9%
477,497
+14.3%
0.00%
-33.3%
STAY BuyEXTENDED STAY AMERICA INCunit$2,068,000
+17.6%
126,868
+14.7%
0.00%0.0%
FCB BuyFCB FINANCIAL HOLDINGS CL A$1,978,000
+6.5%
59,474
+14.6%
0.00%
-20.0%
FSS BuyFEDERAL SIGNAL CORP$1,757,000
-4.4%
132,488
+14.3%
0.00%0.0%
FOE BuyFERRO CORP$1,749,000
+16.3%
147,353
+8.9%
0.00%0.0%
FNFV BuyFNFV GROUPtracking stk$1,656,000
-0.5%
152,622
+2.9%
0.00%0.0%
FRGI BuyFIESTA RESTAURANT GROUP$1,869,000
+11.9%
57,026
+14.8%
0.00%0.0%
FINL BuyFINISH LINE/THE CL A$2,064,000
+33.9%
97,824
+14.7%
0.00%0.0%
FCF BuyFIRST COMMONWEALTH FINL CORP$1,670,000
+11.7%
188,443
+14.3%
0.00%0.0%
FRME BuyFIRST MERCHANTS CORP$2,024,000
+13.6%
85,866
+22.6%
0.00%0.0%
FPRX BuyFIVE PRIME THERAPEUTICS INC$1,952,000
+11.9%
48,032
+14.3%
0.00%0.0%
FET BuyFORUM ENERGY TECHNOLOGIES IN$1,659,000
+21.1%
125,694
+14.3%
0.00%
+33.3%
FRAN BuyFRANCESCAS HOLDINGS CORP$1,718,000
+25.8%
89,648
+14.3%
0.00%
+33.3%
FSP BuyFRANKLIN STREET PROPERTIES Creit$2,022,000
+17.2%
190,539
+14.3%
0.00%0.0%
ROCK BuyGIBRALTAR INDUSTRIES INC$1,876,000
+28.6%
65,581
+14.3%
0.00%0.0%
GIMO BuyGIGAMON INC$1,798,000
+33.6%
57,957
+14.4%
0.00%
+33.3%
GLT BuyGLATFELTER$1,899,000
+28.5%
91,612
+14.3%
0.00%0.0%
GB BuyGREATBATCH INC$1,927,000
-22.4%
54,065
+14.3%
0.00%
-33.3%
HQY BuyHEALTHEQUITY INC$1,896,000
+12.6%
76,835
+14.4%
0.00%0.0%
HTLD BuyHEARTLAND EXPRESS INC$1,881,000
+18.5%
101,419
+8.7%
0.00%0.0%
HT BuyHERSHA HOSPITALITY TRUSTreit$2,087,000
+12.4%
97,819
+14.6%
0.00%
-20.0%
HIBB BuyHIBBETT SPORTS INC$1,734,000
+35.7%
48,290
+14.2%
0.00%
+33.3%
HUBS BuyHUBSPOT INC$1,740,000
-11.4%
39,898
+14.4%
0.00%
-20.0%
IPCC BuyINFINITY PROPERTY + CASUALTY$1,962,000
+12.3%
24,377
+14.8%
0.00%0.0%
INSM BuyINSMED INC$1,651,000
-20.2%
130,313
+14.4%
0.00%
-20.0%
IRET BuyINVESTORS REAL ESTATE TRUSTreit$1,885,000
+19.4%
259,701
+14.3%
0.00%0.0%
LTXB BuyLEGACYTEXAS FINANCIAL GROUP$1,981,000
-10.3%
100,792
+14.2%
0.00%
-20.0%
LNN BuyLINDSAY CORP$1,700,000
+7.4%
23,733
+8.5%
0.00%0.0%
LMNX BuyLUMINEX CORP$1,769,000
+3.7%
91,177
+14.3%
0.00%0.0%
MDC BuyMDC HOLDINGS INC$2,074,000
+12.2%
82,762
+14.3%
0.00%
-20.0%
MTSC BuyMTS SYSTEMS CORP$1,921,000
+9.7%
31,565
+14.3%
0.00%0.0%
MANT BuyMANTECH INTERNATIONAL CORP A$1,648,000
+21.3%
51,504
+14.6%
0.00%
+33.3%
MFRM BuyMATTRESS FIRM HOLDING CORP$1,840,000
+8.6%
43,405
+14.3%
0.00%0.0%
MDR BuyMCDERMOTT INTL INC$2,067,000
+39.6%
505,392
+14.3%
0.00%0.0%
MRD BuyMEMORIAL RESOURCE DEVELOPMEN$1,916,000
-28.0%
188,187
+14.3%
0.00%
-33.3%
VIVO BuyMERIDIAN BIOSCIENCE INC$1,822,000
+15.0%
88,383
+14.4%
0.00%0.0%
MMSI BuyMERIT MEDICAL SYSTEMS INC$1,724,000
+13.6%
93,235
+14.3%
0.00%0.0%
MACK BuyMERRIMACK PHARMACEUTICALS IN$2,049,000
+21.1%
244,830
+14.3%
0.00%0.0%
MDXG BuyMIMEDX GROUP INC$2,011,000
+6.6%
230,066
+14.3%
0.00%
-20.0%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$2,035,000
+16.0%
85,060
+14.7%
0.00%0.0%
NYLD BuyNRG YIELD INC CLASS C$1,894,000
+10.2%
133,004
+14.3%
0.00%0.0%
NCMI BuyNATIONAL CINEMEDIA INC$1,981,000
+10.7%
130,214
+14.4%
0.00%0.0%
NGHC BuyNATIONAL GENERAL HLDGS$1,835,000
+13.0%
84,989
+14.4%
0.00%0.0%
NAVG BuyNAVIGATORS GROUP INC$1,890,000
+12.0%
22,538
+14.6%
0.00%0.0%
NNI BuyNELNET INC CL A$1,861,000
+26.0%
47,279
+7.4%
0.00%0.0%
NVRO BuyNEVRO CORP$1,986,000
-4.8%
35,307
+14.3%
0.00%
-20.0%
SNR BuyNEW SENIOR INVESTMENT GROUPreit$1,797,000
+13.7%
174,449
+8.8%
0.00%0.0%
NEWP BuyNEWPORT CORP$1,948,000
+66.2%
84,681
+14.7%
0.00%
+33.3%
NXTM BuyNXSTAGE MEDICAL INC$2,008,000
-21.8%
133,976
+14.3%
0.00%
-33.3%
OXM BuyOXFORD INDUSTRIES INC$2,096,000
+20.9%
31,174
+14.8%
0.00%0.0%
PRAH BuyPRA HEALTH SCIENCES INC$1,803,000
+8.0%
42,158
+14.4%
0.00%0.0%
PEGA BuyPEGASYSTEMS INC$1,928,000
+5.8%
75,977
+14.6%
0.00%0.0%
PRIM BuyPRIMORIS SERVICES CORP$2,002,000
+26.5%
82,391
+14.6%
0.00%0.0%
RES BuyRPC INC$1,768,000
+35.2%
124,664
+13.9%
0.00%
+33.3%
RRGB BuyRED ROBIN GOURMET BURGERS$1,938,000
+19.9%
30,054
+14.7%
0.00%0.0%
RGEN BuyREPLIGEN CORP$1,867,000
+8.4%
69,603
+14.3%
0.00%0.0%
RCII BuyRENT A CENTER INC$1,781,000
+21.0%
112,349
+14.3%
0.00%0.0%
RNG BuyRINGCENTRAL INC CLASS A$1,788,000
-23.7%
113,500
+14.3%
0.00%
-33.3%
RSTI BuyROFIN SINAR TECHNOLOGIES INC$1,923,000
+37.6%
59,691
+14.3%
0.00%
+33.3%
STBA BuyS + T BANCORP INC$1,898,000
-4.5%
73,698
+14.3%
0.00%
-20.0%
SAFT BuySAFETY INSURANCE GROUP INC$1,823,000
+15.6%
31,951
+14.3%
0.00%0.0%
JOE BuyST JOE CO/THE$2,009,000
+6.2%
117,156
+14.7%
0.00%
-20.0%
SC BuySANTANDER CONSUMER USA HOLDI$2,026,000
-24.6%
193,122
+13.9%
0.00%
-42.9%
SRPT BuySAREPTA THERAPEUTICS INC$1,851,000
-42.2%
94,807
+14.3%
0.00%
-50.0%
SHLM BuySCHULMAN (A.) INC$1,688,000
+1.5%
62,024
+14.3%
0.00%0.0%
SWM BuySCHWEITZER MAUDUIT INTL INC$2,033,000
-14.3%
64,592
+14.4%
0.00%
-33.3%
SSP BuyEW SCRIPPS CO/THE A$1,954,000
-6.1%
125,306
+14.3%
0.00%
-20.0%
CKH BuySEACOR HOLDINGS INC$1,989,000
+11.8%
36,520
+7.9%
0.00%0.0%
SCSS BuySELECT COMFORT CORPORATION$2,030,000
-2.2%
104,693
+8.0%
0.00%
-20.0%
SEMG BuySEMGROUP CORP CLASS A$2,090,000
-11.0%
93,310
+14.7%
0.00%
-33.3%
SFBS BuySERVISFIRST BANCSHARES INC$2,104,000
+7.1%
47,380
+14.6%
0.00%
-20.0%
STC BuySTEWART INFORMATION SERVICES$1,764,000
+11.0%
48,613
+14.2%
0.00%0.0%
SYRG BuySYNERGY RESOURCES CORP$1,964,000
+19.5%
252,830
+31.1%
0.00%0.0%
TLRDQ NewTAILORED BRANDS INC$1,839,000102,710
+100.0%
0.00%
TLMR BuyTALMER BANCORP INC CL A$1,951,000
+14.3%
107,823
+14.4%
0.00%0.0%
TISI BuyTEAM INC$1,860,000
+51.1%
61,214
+59.0%
0.00%
+33.3%
TNC BuyTENNANT CO$2,009,000
+4.6%
39,019
+14.3%
0.00%
-20.0%
TXMD BuyTHERAPEUTICSMD INC$1,950,000
-20.2%
304,637
+29.3%
0.00%
-33.3%
TIVO BuyTIVO INC$1,956,000
+25.9%
205,650
+14.3%
0.00%0.0%
TMP BuyTOMPKINS FINANCIAL CORP$2,036,000
+30.7%
31,819
+14.7%
0.00%0.0%
TOWN BuyTOWNE BANK$1,850,000
+5.1%
96,412
+14.3%
0.00%0.0%
TRU BuyTRANSUNION$1,914,000
+14.3%
69,309
+14.2%
0.00%0.0%
TRS BuyTRIMAS CORP$1,680,000
+7.3%
95,917
+14.3%
0.00%0.0%
USCR BuyUS CONCRETE INC$1,840,000
+29.2%
30,881
+14.2%
0.00%
+33.3%
UBNT BuyUBIQUITI NETWORKS INC$2,042,000
+13.6%
61,365
+8.2%
0.00%0.0%
UCBI BuyUNITED COMMUNITY BANKS/GA$2,084,000
+8.3%
112,839
+14.3%
0.00%
-20.0%
UFCS BuyUNITED FIRE GROUP INC$1,881,000
+30.9%
42,927
+14.4%
0.00%0.0%
UEIC BuyUNIVERSAL ELECTRONICS INC$1,905,000
+38.0%
30,728
+14.3%
0.00%
+33.3%
ECOL BuyUS ECOLOGY INC$2,026,000
+38.7%
45,874
+14.4%
0.00%0.0%
VWR BuyVWR CORP$1,703,000
+9.0%
62,924
+14.1%
0.00%0.0%
VECO BuyVEECO INSTRUMENTS INC$1,666,000
+8.3%
85,499
+14.3%
0.00%0.0%
VA BuyVIRGIN AMERICA INC$2,059,000
+22.5%
53,397
+14.4%
0.00%0.0%
VG BuyVONAGE HOLDINGS CORP$1,797,000
-9.0%
393,254
+14.3%
0.00%
-20.0%
WNC BuyWABASH NATIONAL CORP$1,899,000
+27.5%
143,899
+14.3%
0.00%0.0%
W BuyWAYFAIR INC CLASS A$1,838,000
+3.8%
42,532
+14.4%
0.00%0.0%
WEB BuyWEB.COM GROUP INC$1,840,000
+13.2%
92,832
+14.3%
0.00%0.0%
WAIR BuyWESCO AIRCRAFT HOLDINGS INC$1,881,000
+37.5%
130,686
+14.3%
0.00%
+33.3%
ZLTQ BuyZELTIQ AESTHETICS INC$1,855,000
+8.9%
68,282
+14.3%
0.00%0.0%
ZIOP BuyZIOPHARM ONCOLOGY INC$1,802,000
+2.0%
242,915
+14.3%
0.00%0.0%
ABY BuyABENGOA YIELD PLC$1,847,000
+5.3%
103,871
+14.3%
0.00%0.0%
BEL BuyBELMOND LTD CLASS A$1,954,000
+14.5%
205,871
+14.6%
0.00%0.0%
KOS BuyKOSMOS ENERGY LTD$2,004,000
+27.8%
344,356
+14.2%
0.00%0.0%
SFL BuySHIP FINANCE INTL LTD$1,745,000
-4.2%
125,631
+14.3%
0.00%0.0%
TPRE BuyTHIRD POINT REINSURANCE LTD$2,033,000
-3.1%
178,793
+14.3%
0.00%
-20.0%
AVGTF BuyAVG TECHNOLOGIES$1,800,000
+18.3%
86,750
+14.3%
0.00%0.0%
OFIX BuyORTHOFIX INTERNATIONAL NV$1,657,000
+21.6%
39,919
+14.8%
0.00%
+33.3%
SPXC BuySPX CORP$1,342,000
+83.3%
89,340
+13.9%
0.00%
+50.0%
SJW BuySJW CORP$1,220,000
+40.2%
33,557
+14.4%
0.00%
+50.0%
RUTH BuyRUTH S HOSPITALITY GROUP INC$1,361,000
+32.1%
73,947
+14.3%
0.00%0.0%
ORIT BuyORITANI FINANCIAL CORP$1,582,000
+17.5%
93,252
+14.3%
0.00%0.0%
TEAM NewATLASSIAN CORP PLC CLASS A$1,361,00054,100
+100.0%
0.00%
LDRH BuyLDR HOLDING CORP$1,367,000
+16.0%
53,615
+14.3%
0.00%0.0%
RUSHA BuyRUSH ENTERPRISES INC CL A$1,367,000
-4.7%
74,937
+14.3%
0.00%0.0%
RKUS BuyRUCKUS WIRELESS INC$1,566,000
+4.7%
159,603
+14.3%
0.00%
-25.0%
FARO BuyFARO TECHNOLOGIES INC$1,187,000
+24.7%
36,862
+14.3%
0.00%
+50.0%
OUTR BuyOUTERWALL INC$1,353,000
+15.6%
36,577
+14.2%
0.00%0.0%
RSE BuyROUSE PROPERTIES INCreit$1,425,000
+44.4%
77,543
+14.4%
0.00%
+50.0%
RGP BuyRESOURCES CONNECTION INC$1,238,000
+8.8%
79,572
+14.2%
0.00%0.0%
FIT BuyFITBIT INC A$1,361,000
-41.6%
89,866
+14.0%
0.00%
-50.0%
FFIC BuyFLUSHING FINANCIAL CORP$1,346,000
+14.1%
62,275
+14.2%
0.00%0.0%
IMGN BuyIMMUNOGEN INC$1,556,000
-28.2%
182,577
+14.3%
0.00%
-40.0%
RAVN BuyRAVEN INDUSTRIES INC$1,283,000
+17.4%
80,110
+14.3%
0.00%0.0%
RPXC BuyRPX CORP$1,294,000
+16.9%
114,930
+14.2%
0.00%0.0%
AMKR BuyAMKOR TECHNOLOGY INC$1,234,000
+10.8%
209,556
+14.3%
0.00%0.0%
FREDQ BuyFRED S INC CLASS A$1,173,000
+4.0%
78,667
+14.2%
0.00%0.0%
QUOT BuyQUOTIENT TECHNOLOGY INC$1,371,000
+77.8%
129,306
+14.3%
0.00%
+50.0%
NX BuyQUANEX BUILDING PRODUCTS$1,245,000
-4.9%
71,702
+14.2%
0.00%0.0%
QLYS BuyQUALYS INC$1,333,000
-12.5%
52,680
+14.4%
0.00%
-25.0%
EBSB BuyMERIDIAN BANCORP INC$1,621,000
+12.9%
116,422
+14.3%
0.00%
-25.0%
ANIK BuyANIKA THERAPEUTICS INC$1,387,000
+34.0%
31,015
+14.4%
0.00%0.0%
QSII BuyQUALITY SYSTEMS INC$1,612,000
+8.0%
105,788
+14.2%
0.00%
-25.0%
PHH BuyPHH CORP$1,183,000
-20.7%
94,356
+2.5%
0.00%
-25.0%
BGC BuyGENERAL CABLE CORP$1,265,000
+3.9%
103,571
+14.3%
0.00%0.0%
PBYI BuyPUMA BIOTECHNOLOGY INC$1,555,000
-57.2%
52,959
+14.2%
0.00%
-66.7%
LC BuyLENDINGCLUB CORP$1,173,000
-14.1%
141,363
+14.3%
0.00%0.0%
GNCMA BuyGENERAL COMMUNICATION INC A$1,356,000
+5.8%
74,031
+14.2%
0.00%0.0%
MTW BuyMANITOWOC COMPANY INC$1,284,000
-67.9%
296,515
+13.9%
0.00%
-70.0%
XXIA BuyIXIA$1,600,000
+14.6%
128,437
+14.3%
0.00%0.0%
STAR BuyISTAR INCreit$1,561,000
-16.0%
161,581
+2.0%
0.00%
-40.0%
PRSC BuyPROVIDENCE SERVICE CORP$1,374,000
+15.4%
26,908
+6.0%
0.00%0.0%
ICFI BuyICF INTERNATIONAL INC$1,422,000
+10.5%
41,367
+14.3%
0.00%0.0%
HY BuyHYSTER YALE MATERIALS$1,348,000
+45.9%
20,234
+14.8%
0.00%
+50.0%
GSAT BuyGLOBALSTAR INC$1,482,000
+16.7%
1,008,501
+14.3%
0.00%0.0%
GDDY BuyGODADDY INC CLASS A$1,622,000
+15.8%
50,160
+14.8%
0.00%0.0%
GOGO BuyGOGO INC$1,310,000
-29.3%
118,967
+14.3%
0.00%
-40.0%
GTN BuyGRAY TELEVISION INC$1,567,000
-17.8%
133,727
+14.3%
0.00%
-40.0%
PACB BuyPACIFIC BIOSCIENCES OF CALIF$1,257,000
-14.7%
147,920
+31.8%
0.00%
-25.0%
GPRE BuyGREEN PLAINS INC$1,283,000
-20.4%
80,419
+14.3%
0.00%
-25.0%
GBX BuyGREENBRIER COMPANIES INC$1,546,000
-3.1%
55,933
+14.4%
0.00%
-25.0%
PPBI BuyPACIFIC PREMIER BANCORP INC$1,238,000
+46.0%
57,926
+45.2%
0.00%
+50.0%
GHL BuyGREENHILL + CO INC$1,377,000
-11.3%
62,006
+14.2%
0.00%
-25.0%
PIPR BuyPIPER JAFFRAY COS$1,399,000
+23.8%
28,222
+0.9%
0.00%0.0%
HAFC BuyHANMI FINANCIAL CORPORATION$1,491,000
+6.1%
67,694
+14.3%
0.00%0.0%
PIR BuyPIER 1 IMPORTS INC$1,243,000
+46.2%
177,266
+6.1%
0.00%
+50.0%
HASI BuyHANNON ARMSTRONG SUSTAINABLEreit$1,558,000
+16.1%
81,085
+14.3%
0.00%0.0%
MRCY BuyMERCURY SYSTEMS INC$1,471,000
+26.5%
72,468
+14.4%
0.00%0.0%
PLAB BuyPHOTRONICS INC$1,466,000
-4.4%
140,781
+14.3%
0.00%
-25.0%
MKTO BuyMARKETO INC$1,521,000
-17.8%
77,727
+20.6%
0.00%
-40.0%
PMC BuyPHARMERICA CORP$1,422,000
-27.8%
64,327
+14.3%
0.00%
-40.0%
PRFT BuyPERFICIENT INC$1,630,000
+45.0%
75,059
+14.3%
0.00%0.0%
ZOES BuyZOE S KITCHEN INC$1,601,000
+59.8%
41,065
+14.7%
0.00%
+50.0%
HSTM BuyHEALTHSTREAM INC$1,182,000
+14.9%
53,500
+14.4%
0.00%0.0%
HTLF BuyHEARTLAND FINANCIAL USA INC$1,232,000
+12.1%
40,028
+14.2%
0.00%0.0%
HLX BuyHELIX ENERGY SOLUTIONS GROUP$1,256,000
+21.7%
224,339
+14.3%
0.00%0.0%
PATK BuyPATRICK INDUSTRIES INC$1,224,000
+19.4%
26,972
+14.5%
0.00%
+50.0%
HRTX BuyHERON THERAPEUTICS INC$1,175,000
-18.8%
61,900
+14.2%
0.00%
-25.0%
ARCB BuyARCBEST CORP$1,188,000
+15.3%
55,048
+14.3%
0.00%0.0%
AROC BuyARCHROCK INC$1,176,000
+21.6%
146,999
+14.3%
0.00%
+50.0%
WGO BuyWINNEBAGO INDUSTRIES$1,280,000
+29.0%
57,009
+14.3%
0.00%
+50.0%
WIN BuyWINDSTREAM HOLDINGS INC$1,494,000
+24.2%
194,488
+4.1%
0.00%0.0%
WIBC BuyWILSHIRE BANCORP INC$1,540,000
+2.0%
149,527
+14.4%
0.00%
-25.0%
NLS BuyNAUTILUS INC$1,285,000
+32.1%
66,499
+14.3%
0.00%
+50.0%
NAV BuyNAVISTAR INTERNATIONAL CORP$1,353,000
+61.8%
108,068
+14.3%
0.00%
+50.0%
NCI BuyNAVIGANT CONSULTING INC$1,616,000
+12.5%
102,216
+14.3%
0.00%
-25.0%
ATRI BuyATRION CORPORATION$1,193,000
+20.3%
3,018
+15.9%
0.00%
+50.0%
MGRC BuyMCGRATH RENTCORP$1,269,000
+13.8%
50,599
+14.3%
0.00%0.0%
ATW BuyATWOOD OCEANICS INC$1,256,000
+2.5%
136,965
+14.3%
0.00%0.0%
BNCN BuyBNC BANCORP$1,338,000
-4.9%
63,334
+14.2%
0.00%0.0%
BMCH BuyBMC STOCK HOLDINGS INC$1,321,000
+13.6%
79,467
+14.4%
0.00%0.0%
BANC BuyBANC OF CALIFORNIA INC$1,635,000
+66.8%
93,455
+39.4%
0.00%
+50.0%
RATE BuyBANKRATE INC$1,212,000
-26.3%
132,145
+6.9%
0.00%
-25.0%
LKFN BuyLAKELAND FINANCIAL CORP$1,609,000
+12.3%
35,146
+14.3%
0.00%0.0%
MNTA BuyMOMENTA PHARMACEUTICALS INC$1,196,000
-28.8%
129,385
+14.3%
0.00%
-25.0%
BKS BuyBARNES + NOBLE INC$1,329,000
+62.3%
107,506
+14.3%
0.00%
+50.0%
WD BuyWALKER + DUNLOP INC$1,361,000
-3.7%
56,076
+14.4%
0.00%0.0%
LDL BuyLYDALL INC$1,172,000
+4.6%
36,034
+14.1%
0.00%0.0%
AKS BuyAK STEEL HOLDING CORP$1,556,000
+110.8%
376,651
+14.3%
0.00%
+50.0%
BH BuyBIGLARI HOLDINGS INC$1,316,000
+32.9%
3,540
+16.5%
0.00%
+50.0%
BKFS BuyBLACK KNIGHT FINANCIAL CL A$1,365,000
+7.2%
44,002
+14.3%
0.00%0.0%
AMC BuyAMC ENTERTAINMENT HLDS CL A$1,258,000
+33.4%
44,957
+14.5%
0.00%
+50.0%
KELYA BuyKELLY SERVICES INC A$1,205,000
+35.2%
63,038
+14.3%
0.00%
+50.0%
VVI BuyVIAD CORP$1,239,000
+18.1%
42,500
+14.4%
0.00%0.0%
BRSWQ BuyBRISTOW GROUP INC$1,397,000
-16.4%
73,840
+14.4%
0.00%
-25.0%
BRKL BuyBROOKLINE BANCORP INC$1,633,000
+9.4%
148,357
+14.3%
0.00%
-25.0%
NEWM BuyNEW MEDIA INVESTMENT GROUP$1,575,000
-2.2%
94,651
+14.3%
0.00%
-25.0%
FI BuyFRANK S INTERNATIONAL NV$1,241,000
+12.5%
75,316
+13.9%
0.00%0.0%
BRKS BuyBROOKS AUTOMATION INC$1,486,000
+11.2%
142,921
+14.3%
0.00%0.0%
MGNX BuyMACROGENICS INC$1,252,000
-30.8%
66,754
+14.3%
0.00%
-25.0%
MPAA BuyMOTORCAR PARTS OF AMERICA IN$1,451,000
+28.9%
38,204
+14.7%
0.00%0.0%
LSCC BuyLATTICE SEMICONDUCTOR CORP$1,405,000
+0.3%
247,424
+14.3%
0.00%0.0%
VASC BuyVASCULAR SOLUTIONS INC$1,190,000
+8.3%
36,578
+14.5%
0.00%0.0%
BLDR BuyBUILDERS FIRSTSOURCE INC$1,210,000
+16.2%
107,360
+14.3%
0.00%0.0%
UBA BuyURSTADT BIDDLE CLASS Areit$1,236,000
+24.3%
59,017
+14.3%
0.00%
+50.0%
AVX BuyAVX CORP$1,230,000
+18.4%
97,881
+14.4%
0.00%0.0%
XLRN BuyACCELERON PHARMA INC$1,368,000
-30.2%
51,845
+29.0%
0.00%
-40.0%
ACETQ BuyACETO CORP$1,454,000
-0.1%
61,707
+14.3%
0.00%
-25.0%
UVE BuyUNIVERSAL INSURANCE HOLDINGS$1,207,000
-12.3%
67,833
+14.2%
0.00%0.0%
AEGN BuyAEGION CORP$1,638,000
+24.9%
77,676
+14.4%
0.00%0.0%
WMS BuyADVANCED DRAINAGE SYSTEMS IN$1,518,000
+1.3%
71,262
+14.3%
0.00%
-25.0%
UHT BuyUNIVERSAL HEALTH RLTY INCOMEreit$1,489,000
+28.7%
26,464
+14.3%
0.00%0.0%
UNVR BuyUNIVAR INC$1,464,000
+15.4%
85,235
+14.3%
0.00%0.0%
UTL BuyUNITIL CORP$1,255,000
+34.9%
29,537
+14.0%
0.00%
+50.0%
CAMP BuyCALAMP CORP$1,375,000
+2.8%
76,687
+14.3%
0.00%0.0%
CCC BuyCALGON CARBON CORP$1,565,000
-7.1%
111,635
+14.3%
0.00%
-25.0%
USM BuyUS CELLULAR CORP$1,309,000
+27.5%
28,646
+13.8%
0.00%0.0%
ELY BuyCALLAWAY GOLF COMPANY$1,508,000
+10.6%
165,353
+14.3%
0.00%0.0%
MNR BuyMONMOUTH REAL ESTATE INV CORreit$1,588,000
+29.8%
133,589
+14.3%
0.00%0.0%
UBNK BuyUNITED FINANCIAL BANCORP INC$1,319,000
+11.8%
104,786
+14.4%
0.00%0.0%
CPLA BuyCAPELLA EDUCATION CO$1,364,000
+30.5%
25,915
+14.6%
0.00%0.0%
CBF BuyCAPITAL BANK FINANCIAL CL A$1,379,000
+10.1%
44,711
+14.2%
0.00%0.0%
UTEK BuyULTRATECH INC$1,277,000
+25.8%
58,490
+14.3%
0.00%
+50.0%
CFNL BuyCARDINAL FINANCIAL CORP$1,386,000
+2.1%
68,094
+14.2%
0.00%0.0%
USPH BuyU.S. PHYSICAL THERAPY INC$1,308,000
+6.2%
26,312
+14.7%
0.00%0.0%
USNA BuyUSANA HEALTH SCIENCES INC$1,361,000
+1.9%
11,205
+7.3%
0.00%0.0%
CTRE BuyCARETRUST REIT INCreit$1,295,000
+32.5%
101,968
+14.3%
0.00%
+50.0%
AVAV BuyAEROVIRONMENT INC$1,184,000
+9.9%
41,798
+14.4%
0.00%0.0%
CKEC BuyCARMIKE CINEMAS INC$1,558,000
+49.7%
51,850
+14.3%
0.00%0.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$1,370,000
+7.0%
174,043
+14.4%
0.00%0.0%
NFBK BuyNORTHFIELD BANCORP INC$1,634,000
+18.1%
99,371
+14.4%
0.00%0.0%
TWOU Buy2U INC$1,259,000
-7.6%
55,690
+14.3%
0.00%0.0%
CASS BuyCASS INFORMATION SYSTEMS INC$1,272,000
+16.3%
24,294
+14.3%
0.00%0.0%
TPC BuyTUTOR PERINI CORP$1,235,000
+6.0%
79,463
+14.2%
0.00%0.0%
NRE BuyNORTHSTAR REALTY EUROPE CORPreit$1,536,000
+11.9%
132,410
+13.9%
0.00%0.0%
TRST BuyTRUSTCO BANK CORP NY$1,220,000
+12.9%
201,325
+14.3%
0.00%0.0%
CDR BuyCEDAR REALTY TRUST INCreit$1,302,000
+16.8%
180,091
+14.3%
0.00%0.0%
GTS BuyTRIPLE S MANAGEMENT CORP B$1,273,000
+18.9%
51,200
+14.4%
0.00%0.0%
TNET BuyTRINET GROUP INC$1,251,000
-15.2%
87,195
+14.4%
0.00%
-25.0%
ITG BuyINVESTMENT TECHNOLOGY GROUP$1,608,000
+49.0%
72,760
+14.8%
0.00%0.0%
TCBK BuyTRICO BANCSHARES$1,219,000
+5.4%
48,156
+14.3%
0.00%0.0%
INVN BuyINVENSENSE INC$1,378,000
-6.2%
164,071
+14.3%
0.00%
-25.0%
CEMP BuyCEMPRA INC$1,304,000
-28.9%
74,444
+26.3%
0.00%
-25.0%
CSFL BuyCENTERSTATE BANKS INC$1,433,000
+8.7%
96,270
+14.3%
0.00%0.0%
CENTA BuyCENTRAL GARDEN AND PET CO A$1,460,000
+37.0%
89,612
+14.3%
0.00%0.0%
MHLD BuyMAIDEN HOLDINGS LTD$1,386,000
-0.9%
107,139
+14.2%
0.00%0.0%
TOWR BuyTOWER INTERNATIONAL INC$1,216,000
+8.9%
44,714
+14.4%
0.00%0.0%
CERS BuyCERUS CORP$1,198,000
+7.3%
202,046
+14.3%
0.00%0.0%
ITCI BuyINTRA CELLULAR THERAPIES INC$1,571,000
-40.9%
56,512
+14.4%
0.00%
-50.0%
NTRI BuyNUTRISYSTEM INC$1,278,000
+10.2%
61,219
+14.2%
0.00%0.0%
ALDR BuyALDER BIOPHARMACEUTICALS INC$1,213,000
-15.2%
49,517
+14.3%
0.00%0.0%
TR BuyTOOTSIE ROLL INDS$1,422,000
+30.3%
40,710
+17.8%
0.00%0.0%
GTLS BuyCHART INDUSTRIES INC$1,405,000
+38.3%
64,697
+14.3%
0.00%
+50.0%
IILG BuyINTERVAL LEISURE GROUP W/I$1,197,000
+5.7%
82,923
+14.3%
0.00%0.0%
THR BuyTHERMON GROUP HOLDINGS INC$1,194,000
+18.7%
67,973
+14.3%
0.00%
+50.0%
CHCO BuyCITY HOLDING CO$1,540,000
+19.8%
32,233
+14.4%
0.00%0.0%
MYCC BuyCLUBCORP HOLDINGS INC$1,307,000
-12.2%
93,069
+14.3%
0.00%
-25.0%
COKE BuyCOCA COLA BOTTLING CO CONSOL$1,581,000
+0.3%
9,899
+14.6%
0.00%
-25.0%
ININ BuyINTERACTIVE INTELLIGENCE GRO$1,334,000
+32.2%
36,635
+14.1%
0.00%
+50.0%
GLRE BuyGREENLIGHT CAPITAL RE LTD A$1,335,000
+33.1%
61,262
+14.2%
0.00%
+50.0%
CDE BuyCOEUR MINING INC$1,618,000
+158.9%
287,977
+14.3%
0.00%
+50.0%
NBHC BuyNATIONAL BANK HOLD CL A$1,297,000
+9.0%
63,630
+14.3%
0.00%0.0%
TLN BuyTALEN ENERGY CORP$1,591,000
+65.2%
176,725
+14.3%
0.00%
+50.0%
CTBI BuyCOMMUNITY TRUST BANCORP INC$1,172,000
+15.7%
33,188
+14.5%
0.00%
+50.0%
GSM BuyFERROGLOBE PLC$1,213,000
-6.3%
137,669
+14.3%
0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS + SYSTEMS$1,250,000
+19.8%
23,979
+14.4%
0.00%0.0%
MTOR BuyMERITOR INC$1,559,000
+3.2%
193,478
+6.9%
0.00%
-25.0%
CROX BuyCROCS INC$1,492,000
+2.1%
155,082
+8.7%
0.00%
-25.0%
RESI BuyALTISOURCE RESIDENTIAL CORPreit$1,454,000
+10.5%
121,134
+14.2%
0.00%0.0%
AIMC BuyALTRA INDUSTRIAL MOTION CORP$1,554,000
+26.7%
55,925
+14.3%
0.00%0.0%
SNHY BuySUN HYDRAULICS CORP$1,603,000
+20.1%
48,290
+14.8%
0.00%0.0%
INGN BuyINOGEN INC$1,498,000
+28.3%
33,294
+14.3%
0.00%0.0%
SUM BuySUMMIT MATERIALS INC CL A$1,309,000
+11.0%
67,295
+14.4%
0.00%0.0%
SYBT BuySTOCK YARDS BANCORP INC$1,210,000
+16.7%
31,393
+14.4%
0.00%0.0%
IIIN BuyINSTEEL INDUSTRIES INC$1,195,000
+67.1%
39,078
+14.4%
0.00%
+50.0%
IPHS BuyINNOPHOS HOLDINGS INC$1,286,000
+21.8%
41,620
+14.3%
0.00%0.0%
CUBI BuyCUSTOMERS BANCORP INC$1,339,000
-0.7%
56,662
+14.4%
0.00%0.0%
NHC BuyNATIONAL HEALTHCARE CORP$1,332,000
+15.4%
21,375
+14.2%
0.00%0.0%
STBZ BuySTATE BANK FINANCIAL CORP$1,495,000
+7.2%
75,669
+14.2%
0.00%0.0%
SMP BuySTANDARD MOTOR PRODS$1,465,000
+4.2%
42,280
+14.4%
0.00%0.0%
OMER BuyOMEROS CORP$1,230,000
+11.5%
80,152
+14.3%
0.00%0.0%
INO BuyINOVIO PHARMACEUTICALS INC$1,325,000
+48.0%
152,070
+14.2%
0.00%
+50.0%
DEL BuyDELTIC TIMBER CORP$1,398,000
+16.6%
23,246
+14.1%
0.00%0.0%
AMBC BuyAMBAC FINANCIAL GROUP INC$1,506,000
+28.2%
95,316
+14.3%
0.00%0.0%
SPNC BuySPECTRANETICS CORP$1,303,000
+10.1%
89,741
+14.2%
0.00%0.0%
DIOD BuyDIODES INC$1,596,000
-0.1%
79,390
+14.2%
0.00%
-25.0%
SBSI BuySOUTHSIDE BANCSHARES INC$1,399,000
+24.0%
53,651
+14.2%
0.00%0.0%
MTGE BuyAMERICAN CAPITAL MORTGAGE INreit$1,480,000
+11.9%
100,849
+6.4%
0.00%0.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$1,494,000
-8.9%
77,654
+14.4%
0.00%
-25.0%
ELNK BuyEARTHLINK HOLDINGS CORP$1,238,000
-12.8%
218,404
+14.3%
0.00%0.0%
SSTK BuySHUTTERSTOCK INC$1,528,000
+29.8%
41,614
+14.4%
0.00%0.0%
ECPG BuyENCORE CAPITAL GROUP INC$1,419,000
+1.1%
55,146
+14.3%
0.00%0.0%
ELGX BuyENDOLOGIX INC$1,300,000
+5.1%
155,526
+24.4%
0.00%0.0%
EIGI BuyENDURANCE INTERNATIONAL GROU$1,307,000
+10.1%
124,159
+14.3%
0.00%0.0%
JBSS BuyJOHN B. SANFILIPPO + SON INC$1,227,000
+47.7%
17,764
+15.4%
0.00%
+50.0%
SASR BuySANDY SPRING BANCORP INC$1,454,000
+17.8%
52,262
+14.2%
0.00%0.0%
EXAS BuyEXACT SCIENCES CORP$1,370,000
-16.5%
203,215
+14.4%
0.00%
-25.0%
TREE BuyLENDINGTREE INC$1,310,000
+26.3%
13,400
+15.4%
0.00%0.0%
LABL BuyMULTI COLOR CORP$1,429,000
+2.3%
26,777
+14.7%
0.00%0.0%
ORBC BuyORBCOMM INC$1,283,000
+60.0%
126,615
+14.3%
0.00%
+50.0%
SAIA BuySAIA INC$1,496,000
+44.7%
53,146
+14.3%
0.00%0.0%
FFG BuyFBL FINANCIAL GROUP INC CL A$1,252,000
+10.1%
20,349
+13.9%
0.00%0.0%
SPSC BuySPS COMMERCE INC$1,502,000
-30.0%
34,971
+14.3%
0.00%
-40.0%
CENX BuyCENTURY ALUMINUM COMPANY$736,000
+82.2%
104,433
+14.3%
0.00%
+100.0%
LXRX BuyLEXICON PHARMACEUTICALS INC$1,052,000
+2.7%
88,025
+14.4%
0.00%0.0%
LENB BuyLENNAR CORP B SHS$811,000
+9.9%
20,940
+14.0%
0.00%0.0%
MOV BuyMOVADO GROUP INC$935,000
+22.4%
33,953
+14.3%
0.00%0.0%
LCI BuyLANNETT CO INC$1,007,000
-48.9%
56,155
+14.3%
0.00%
-60.0%
LE BuyLANDS END INC$889,000
+24.7%
34,841
+14.5%
0.00%0.0%
NCS BuyNCI BUILDING SYSTEMS INC$817,000
+31.1%
57,521
+14.5%
0.00%0.0%
LBAI BuyLAKELAND BANCORP INC$863,000
+4.2%
84,987
+20.9%
0.00%0.0%
NNBR BuyNN INC$784,000
-1.0%
57,342
+15.4%
0.00%0.0%
LADR BuyLADDER CAPITAL CORP REITreit$1,152,000
+25.9%
92,550
+25.6%
0.00%0.0%
NYLDA BuyNRG YIELD INC CLASS A$992,000
+11.5%
73,073
+14.3%
0.00%0.0%
NANO BuyNANOMETRICS INC$805,000
+19.6%
50,848
+14.4%
0.00%0.0%
FIZZ BuyNATIONAL BEVERAGE CORP$1,022,000
+6.3%
24,151
+14.2%
0.00%0.0%
LGIH BuyLGI HOMES INC$718,000
+13.8%
29,650
+14.3%
0.00%0.0%
LHCG BuyLHC GROUP INC$981,000
-10.0%
27,586
+14.7%
0.00%
-33.3%
NPK BuyNATIONAL PRESTO INDS INC$869,000
+16.6%
10,378
+15.4%
0.00%0.0%
KRA BuyKRATON PERFORMANCE POLYMERS$1,149,000
+19.2%
66,389
+14.4%
0.00%0.0%
NSA BuyNATIONAL STORAGE AFFILIATESreit$1,029,000
+41.3%
48,553
+14.3%
0.00%0.0%
NWLI BuyNATIONAL WESTERN LIFE GROU A$1,101,000
+7.0%
4,772
+16.8%
0.00%
-33.3%
NSM BuyNATIONSTAR MORTGAGE HOLDINGS$775,000
-20.3%
78,287
+7.5%
0.00%0.0%
KOP BuyKOPPERS HOLDINGS INC$977,000
+40.8%
43,459
+14.4%
0.00%0.0%
NEO BuyNEOGENOMICS INC$765,000
-2.0%
113,430
+14.3%
0.00%0.0%
NPTN BuyNEOPHOTONICS CORP$881,000
+56.8%
62,734
+21.2%
0.00%
+100.0%
KBAL BuyKIMBALL INTERNATIONAL B$826,000
+32.8%
72,768
+14.4%
0.00%0.0%
KFRC BuyKFORCE INC$1,022,000
-11.6%
52,196
+14.1%
0.00%
-33.3%
KERX BuyKERYX BIOPHARMACEUTICALS$1,025,000
+5.7%
219,429
+14.3%
0.00%0.0%
KAI BuyKADANT INC$1,050,000
+27.1%
23,248
+14.4%
0.00%0.0%
TK BuyTEEKAY CORP$870,000
+0.1%
100,472
+14.1%
0.00%0.0%
LRN BuyK12 INC$708,000
+28.5%
71,581
+14.3%
0.00%
+100.0%
NYMT BuyNEW YORK MORTGAGE TRUST INCreit$1,098,000
+1.7%
231,651
+14.3%
0.00%
-33.3%
KCG BuyKCG HOLDINGS INC CL A$861,000
+11.0%
72,057
+14.3%
0.00%0.0%
NLNK BuyNEWLINK GENETICS CORP$802,000
-42.8%
44,043
+14.3%
0.00%
-33.3%
JUNO BuyJUNO THERAPEUTICS INC$964,000
-0.7%
25,301
+14.6%
0.00%0.0%
NR BuyNEWPARK RESOURCES INC$770,000
-6.4%
178,203
+14.3%
0.00%0.0%
TNK BuyTEEKAY TANKERS LTD CLASS A$739,000
-39.0%
201,408
+14.3%
0.00%
-33.3%
NMBL BuyNIMBLE STORAGE INC$842,000
-2.4%
107,346
+14.4%
0.00%0.0%
NTK BuyNORTEK INC$989,000
+26.5%
20,471
+14.2%
0.00%0.0%
IVC BuyINVACARE CORP$902,000
-13.5%
68,515
+14.2%
0.00%
-33.3%
INTL BuyINTL FCSTONE INC$851,000
-8.7%
31,845
+14.3%
0.00%0.0%
IPAR BuyINTER PARFUMS INC$1,111,000
+48.5%
35,948
+14.4%
0.00%0.0%
OCLR BuyOCLARO INC$1,119,000
+77.3%
207,156
+14.3%
0.00%0.0%
IQNT BuyINTELIQUENT INC$1,141,000
+3.3%
71,066
+14.3%
0.00%
-33.3%
INSYQ BuyINSYS THERAPEUTICS INC$797,000
-36.2%
49,844
+14.3%
0.00%
-33.3%
INOV BuyINOVALON HOLDINGS INC A$996,000
+24.7%
53,768
+14.4%
0.00%0.0%
IBP BuyINSTALLED BUILDING PRODUCTS$1,122,000
+22.5%
42,176
+14.4%
0.00%0.0%
OME BuyOMEGA PROTEIN CORP$779,000
-12.8%
45,974
+14.3%
0.00%0.0%
IMKTA BuyINGLES MARKETS INC CLASS A$1,060,000
-2.9%
28,273
+14.2%
0.00%
-33.3%
HIFR BuyINFRAREIT INCreit$791,000
+5.5%
46,380
+14.4%
0.00%0.0%
OPB BuyOPUS BANK$749,000
+4.9%
22,033
+14.0%
0.00%0.0%
OSUR BuyORASURE TECHNOLOGIES INC$864,000
+28.4%
119,466
+14.3%
0.00%0.0%
SAAS BuyINCONTACT INC$1,157,000
+6.4%
130,198
+14.3%
0.00%
-33.3%
INCR BuyINC RESEARCH HOLDINGS INC A$1,132,000
-2.7%
27,475
+14.6%
0.00%
-33.3%
ATEX BuyPDVWIRELESS INC$944,000
+42.4%
27,480
+14.0%
0.00%0.0%
PDFS BuyPDF SOLUTIONS INC$772,000
+42.4%
57,680
+15.4%
0.00%
+100.0%
PDLI BuyPDL BIOPHARMA INC$1,157,000
+7.5%
347,554
+14.3%
0.00%
-33.3%
PGTI BuyPGT INC$995,000
-1.3%
101,094
+14.2%
0.00%0.0%
ICON BuyICONIX BRAND GROUP INC$814,000
+34.8%
101,161
+14.3%
0.00%
+100.0%
HOFT BuyHOOKER FURNITURE CORP$751,000
+48.7%
22,868
+14.2%
0.00%
+100.0%
HTBI BuyHOMETRUST BANCSHARES INC$744,000
+3.5%
40,576
+14.3%
0.00%0.0%
HMST BuyHOMESTREET INC$1,085,000
+22.2%
52,142
+27.5%
0.00%0.0%
PKOH BuyPARK OHIO HOLDINGS CORP$795,000
+32.7%
18,556
+13.9%
0.00%
+100.0%
HRTG BuyHERITAGE INSURANCE HOLDINGS$835,000
-16.4%
52,290
+14.2%
0.00%0.0%
PRTY BuyPARTY CITY HOLDCO INC$801,000
+33.1%
53,255
+14.3%
0.00%
+100.0%
HFWA BuyHERITAGE FINANCIAL CORP$1,126,000
+6.6%
64,099
+14.4%
0.00%
-33.3%
PCTY BuyPAYLOCITY HOLDING CORP$1,074,000
-7.7%
32,809
+14.4%
0.00%
-33.3%
HSII BuyHEIDRICK + STRUGGLES INTL$920,000
-0.5%
38,824
+14.3%
0.00%0.0%
HTWR BuyHEARTWARE INTERNATIONAL INC$1,149,000
-28.8%
36,561
+14.2%
0.00%
-50.0%
HAYN BuyHAYNES INTERNATIONAL INC$961,000
+13.7%
26,336
+14.4%
0.00%0.0%
PEBO BuyPEOPLES BANCORP INC$761,000
+18.5%
38,949
+14.3%
0.00%0.0%
HWKN BuyHAWKINS INC$810,000
+15.1%
22,450
+14.1%
0.00%0.0%
PFGC BuyPERFORMANCE FOOD GROUP CO$825,000
+15.4%
35,345
+14.4%
0.00%0.0%
HVT BuyHAVERTY FURNITURE$913,000
+12.9%
43,135
+14.3%
0.00%0.0%
PETS BuyPETMED EXPRESS INC$769,000
+19.6%
42,915
+14.3%
0.00%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP A$1,001,000
+2.6%
37,015
+14.2%
0.00%0.0%
HSC BuyHARSCO CORP$925,000
-20.9%
169,679
+14.3%
0.00%
-33.3%
HCKT BuyHACKETT GROUP INC/THE$767,000
+7.6%
50,718
+14.2%
0.00%0.0%
HEES BuyH+E EQUIPMENT SERVICES INC$1,159,000
+14.5%
66,139
+14.2%
0.00%0.0%
PLUG BuyPLUG POWER INC$753,000
+11.1%
367,340
+14.3%
0.00%0.0%
GFF BuyGRIFFON CORP$1,056,000
-0.8%
68,370
+14.4%
0.00%
-33.3%
GSBC BuyGREAT SOUTHERN BANCORP INC$826,000
-6.1%
22,235
+14.3%
0.00%0.0%
POWR BuyPOWERSECURE INTERNATIONAL IN$889,000
+41.8%
47,554
+14.2%
0.00%0.0%
PFBC BuyPREFERRED BANK/LOS ANGELES$749,000
+4.9%
24,772
+14.5%
0.00%0.0%
GRC BuyGORMAN RUPP CO$1,046,000
+10.8%
40,344
+14.2%
0.00%0.0%
GLUU BuyGLU MOBILE INC$719,000
+32.7%
254,855
+14.3%
0.00%
+100.0%
BRSS BuyGLOBAL BRASS + COPPER HOLDIN$1,136,000
+34.1%
45,535
+14.4%
0.00%0.0%
ENT BuyGLOBAL EAGLE ENTERTAINMENT I$837,000
-1.2%
98,197
+14.4%
0.00%0.0%
GOOD BuyGLADSTONE COMMERCIAL CORPreit$765,000
+28.1%
46,705
+14.2%
0.00%
+100.0%
GTY BuyGETTY REALTY CORPreit$1,074,000
+32.3%
54,162
+14.4%
0.00%0.0%
GERN BuyGERON CORP$978,000
-31.0%
334,908
+14.3%
0.00%
-33.3%
GABC BuyGERMAN AMERICAN BANCORP$1,019,000
+24.4%
31,639
+28.6%
0.00%0.0%
GHDX BuyGENOMIC HEALTH INC$933,000
-19.6%
37,657
+14.2%
0.00%
-33.3%
PSTG BuyPURE STORAGE INC CLASS A$834,000
+0.5%
60,917
+14.3%
0.00%0.0%
QUAD BuyQUAD GRAPHICS INC$787,000
+59.0%
60,803
+14.2%
0.00%
+100.0%
GTTN BuyGTT COMMUNICATIONS INC$857,000
+10.9%
51,820
+14.4%
0.00%0.0%
GPX BuyGP STRATEGIES CORP W/D$757,000
+24.5%
27,642
+14.1%
0.00%
+100.0%
QTWO BuyQ2 HOLDINGS INC$993,000
+4.3%
41,300
+14.4%
0.00%0.0%
GSIG BuyGSI GROUP INC$1,032,000
+18.9%
72,904
+14.3%
0.00%0.0%
QDEL BuyQUIDEL CORP$987,000
-12.7%
57,168
+7.2%
0.00%
-33.3%
FORR BuyFORRESTER RESEARCH INC$716,000
+35.1%
21,293
+14.3%
0.00%
+100.0%
FORM BuyFORMFACTOR INC$887,000
-7.7%
121,953
+14.2%
0.00%0.0%
FOR BuyFORESTAR GROUP INC$929,000
+36.2%
71,247
+14.3%
0.00%0.0%
RPTP BuyRAPTOR PHARMACEUTICAL CORP$784,000
+1.2%
170,467
+14.3%
0.00%0.0%
RYAM BuyRAYONIER ADVANCED MATERIALS$818,000
+10.8%
86,114
+14.3%
0.00%0.0%
FTK BuyFLOTEK INDUSTRIES INC$830,000
-26.8%
113,260
+14.2%
0.00%
-33.3%
RMAX BuyRE/MAX HOLDINGS INC CL A$855,000
+5.2%
24,935
+14.3%
0.00%0.0%
FBC BuyFLAGSTAR BANCORP INC$936,000
+6.1%
43,595
+14.2%
0.00%0.0%
SRCE Buy1ST SOURCE CORP$1,105,000
+18.2%
34,701
+14.6%
0.00%0.0%
FPO BuyFIRST POTOMAC REALTY TRUSTreit$1,127,000
-9.2%
124,410
+14.3%
0.00%
-33.3%
RGS BuyREGIS CORP$1,159,000
+22.8%
76,308
+14.4%
0.00%0.0%
FLIC BuyFIRST OF LONG ISLAND CORP$738,000
+8.7%
25,908
+14.5%
0.00%0.0%
FIBK BuyFIRST INTERSTATE BANCSYS A$1,171,000
+10.6%
41,640
+14.3%
0.00%
-33.3%
RLYP BuyRELYPSA INC$936,000
-45.3%
69,051
+14.3%
0.00%
-50.0%
THFF BuyFIRST FINANCIAL CORP/INDIANA$800,000
+14.9%
23,371
+14.1%
0.00%0.0%
REGI BuyRENEWABLE ENERGY GROUP INC$879,000
+16.1%
93,070
+14.3%
0.00%0.0%
FDEF BuyFIRST DEFIANCE FINL CORP$753,000
+16.0%
19,596
+14.1%
0.00%0.0%
RSO BuyRESOURCE CAPITAL CORPreit$756,000
+0.8%
67,208
+14.3%
0.00%0.0%
RTRX BuyRETROPHIN INC$1,012,000
-19.0%
74,069
+14.3%
0.00%
-33.3%
BUSE BuyFIRST BUSEY CORP$1,045,000
+13.3%
51,048
+14.2%
0.00%0.0%
REV BuyREVLON INC CLASS A$887,000
+49.6%
24,372
+14.5%
0.00%
+100.0%
FBNC BuyFIRST BANCORP/NC$789,000
+15.2%
41,848
+14.4%
0.00%0.0%
FBP BuyFIRST BANCORP PUERTO RICO$720,000
+2.7%
246,469
+14.3%
0.00%0.0%
FISI BuyFINANCIAL INSTITUTIONS INC$872,000
+18.5%
29,993
+14.2%
0.00%0.0%
RRTS BuyROADRUNNER TRANSPORTATION SY$742,000
+50.8%
59,547
+14.2%
0.00%
+100.0%
RMTI BuyROCKWELL MEDICAL INC$800,000
-16.1%
106,469
+14.3%
0.00%0.0%
AGM BuyFEDERAL AGRIC MTG CORP CL C$792,000
+29.4%
20,996
+8.3%
0.00%
+100.0%
RUBI BuyRUBICON PROJECT INC/THE$994,000
+27.1%
54,394
+14.4%
0.00%0.0%
RT BuyRUBY TUESDAY INC$707,000
+11.5%
131,493
+14.3%
0.00%0.0%
RTEC BuyRUDOLPH TECHNOLOGIES INC$925,000
+10.0%
67,680
+14.4%
0.00%0.0%
FTDCQ BuyFTD COS INC$1,015,000
+14.6%
38,662
+14.2%
0.00%0.0%
SP BuySP PLUS CORP$855,000
+15.4%
35,534
+14.6%
0.00%0.0%
EXTN BuyEXTERRAN CORP$1,137,000
+10.2%
73,533
+14.4%
0.00%
-33.3%
SAGE BuySAGE THERAPEUTICS INC$1,058,000
-29.0%
33,011
+29.1%
0.00%
-50.0%
SGMO BuySANGAMO BIOSCIENCES INC$892,000
-24.2%
147,381
+14.3%
0.00%
-33.3%
BFS BuySAUL CENTERS INCreit$1,092,000
+17.7%
20,605
+13.8%
0.00%0.0%
SCHN BuySCHNITZER STEEL INDS INC A$1,035,000
+46.8%
56,133
+14.5%
0.00%0.0%
EPZM BuyEPIZYME INC$1,033,000
+19.7%
85,241
+58.3%
0.00%0.0%
SCLN BuySCICLONE PHARMACEUTICALS INC$1,155,000
+36.5%
105,035
+14.3%
0.00%0.0%
SGMS BuySCIENTIFIC GAMES CORP A$1,003,000
+20.1%
106,344
+14.3%
0.00%0.0%
SQI BuySCIQUEST INC$811,000
+22.1%
58,420
+14.2%
0.00%0.0%
PLUS BuyEPLUS INC$966,000
-0.3%
11,996
+15.5%
0.00%0.0%
EVC BuyENTRAVISION COMMUNICATIONS A$1,004,000
+10.2%
134,961
+14.3%
0.00%0.0%
SBCF BuySEACOAST BANKING CORP/FL$797,000
+20.6%
50,451
+14.3%
0.00%0.0%
EFSC BuyENTERPRISE FINANCIAL SERVICE$1,142,000
+9.1%
42,247
+14.4%
0.00%
-33.3%
EBF BuyENNIS INC$1,068,000
+16.1%
54,641
+14.3%
0.00%0.0%
EGL BuyENGILITY HOLDINGS INC$713,000
-34.0%
37,991
+14.2%
0.00%
-33.3%
SCVL BuySHOE CARNIVAL INC$855,000
+32.8%
31,719
+14.3%
0.00%0.0%
SHOR BuySHORETEL INC$1,017,000
-4.0%
136,740
+14.3%
0.00%
-33.3%
ENTA BuyENANTA PHARMACEUTICALS INC$997,000
+1.8%
33,945
+14.5%
0.00%0.0%
SBY BuySILVER BAY REALTY TRUST CORPreit$1,143,000
+8.3%
77,000
+14.3%
0.00%
-33.3%
SSNI BuySILVER SPRING NETWORKS INC$1,138,000
+17.0%
77,156
+14.3%
0.00%0.0%
SFS BuySMART + FINAL STORES INC$833,000
+1.7%
51,408
+14.2%
0.00%0.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$736,000
-47.7%
18,180
+14.6%
0.00%
-33.3%
EPIQ BuyEPIQ SYSTEMS INC$1,029,000
+31.2%
68,518
+14.2%
0.00%0.0%
SAH BuySONIC AUTOMOTIVE INC CLASS A$1,169,000
-15.8%
63,239
+3.7%
0.00%
-33.3%
SONS BuySONUS NETWORKS INC$788,000
+20.7%
104,711
+14.3%
0.00%0.0%
PLOW BuyDOUGLAS DYNAMICS INC$1,084,000
+24.0%
47,321
+14.1%
0.00%0.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$902,000
+20.4%
141,865
+14.3%
0.00%0.0%
DCOM BuyDIME COMMUNITY BANCSHARES$1,161,000
+15.2%
65,896
+14.3%
0.00%0.0%
SPOK BuySPOK HOLDINGS INC$768,000
+3.9%
43,837
+8.7%
0.00%0.0%
DHIL BuyDIAMOND HILL INVESTMENT GRP$1,141,000
+8.2%
6,432
+15.2%
0.00%
-33.3%
SQ BuySQUARE INC A$1,011,000
+33.4%
66,172
+14.3%
0.00%0.0%
DFRG BuyDEL FRISCO S RESTAURANT GROU$829,000
+18.3%
50,016
+14.3%
0.00%0.0%
DTSI BuyDTS INC$817,000
+10.3%
37,496
+14.2%
0.00%0.0%
SNC BuySTATE NATIONAL COS INC$834,000
+46.8%
66,184
+14.4%
0.00%
+100.0%
DHX BuyDHI GROUP INC$718,000
-4.9%
88,937
+8.0%
0.00%0.0%
CVT BuyCVENT INC$1,060,000
-30.0%
49,542
+14.3%
0.00%
-50.0%
SGBK BuySTONEGATE BANK$707,000
+4.4%
23,592
+14.5%
0.00%0.0%
SRI BuySTONERIDGE INC$864,000
+12.4%
59,349
+14.2%
0.00%0.0%
STRA BuySTRAYER EDUCATION INC$1,135,000
-7.2%
23,280
+14.4%
0.00%
-33.3%
SXC BuySUNCOKE ENERGY INC$898,000
+114.3%
138,179
+14.3%
0.00%
+100.0%
CCRN BuyCROSS COUNTRY HEALTHCARE INC$793,000
-18.9%
68,158
+14.2%
0.00%0.0%
COWN BuyCOWEN GROUP INC CLASS A$855,000
+8.1%
224,427
+8.7%
0.00%0.0%
SUP BuySUPERIOR INDUSTRIES INTL$1,097,000
+37.1%
49,670
+14.3%
0.00%0.0%
CRVL BuyCORVEL CORP$724,000
+3.3%
18,370
+15.0%
0.00%0.0%
CBPX BuyCONTINENTAL BUILDING PRODUCT$1,170,000
+14.9%
63,022
+8.1%
0.00%0.0%
CNOB BuyCONNECTONE BANCORP INC$1,035,0000.0%63,283
+14.2%
0.00%
-33.3%
CTWS BuyCONNECTICUT WATER SVC INC$1,067,000
+35.8%
23,653
+14.4%
0.00%0.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS$804,000
+32.9%
34,382
+14.2%
0.00%
+100.0%
TTMI BuyTTM TECHNOLOGIES$831,000
+16.7%
125,017
+14.3%
0.00%0.0%
TAL BuyTAL INTERNATIONAL GROUP INC$1,087,000
+10.9%
70,420
+14.3%
0.00%0.0%
TMHC BuyTAYLOR MORRISON HOME CORP A$972,000
+0.7%
68,840
+14.2%
0.00%0.0%
CHRS BuyCOHERUS BIOSCIENCES INC$1,060,000
+5.8%
49,938
+14.4%
0.00%0.0%
COBZ BuyCOBIZ FINANCIAL INC$909,000
+0.8%
76,929
+14.4%
0.00%0.0%
TTEC BuyTELETECH HOLDINGS INC$956,000
+13.8%
34,448
+14.4%
0.00%0.0%
CLVS BuyCLOVIS ONCOLOGY INC$1,132,000
-37.3%
58,943
+14.2%
0.00%
-50.0%
CSBK BuyCLIFTON BANCORP INC$823,000
+20.7%
54,459
+14.5%
0.00%0.0%
CLF BuyCLIFFS NATURAL RESOURCES INC$1,148,000
+155.7%
382,653
+34.7%
0.00%
+100.0%
TERP BuyTERRAFORM POWER INC A$1,084,000
-21.7%
125,275
+13.9%
0.00%
-33.3%
TESO BuyTESCO CORP$711,000
+35.9%
82,541
+14.3%
0.00%
+100.0%
TTI BuyTETRA TECHNOLOGIES INC$1,071,000
-3.5%
168,675
+14.3%
0.00%
-33.3%
CIA BuyCITIZENS INC$753,000
+11.4%
104,012
+14.3%
0.00%0.0%
CHUY BuyCHUY S HOLDINGS INC$1,085,000
+13.6%
34,918
+14.5%
0.00%0.0%
TXTR BuyTEXTURA CORP$780,000
-1.4%
41,879
+14.2%
0.00%0.0%
CHGG BuyCHEGG INC$721,000
-24.3%
161,721
+14.4%
0.00%0.0%
TTSH BuyTILE SHOP HLDGS INC$856,000
+4.0%
57,420
+14.4%
0.00%0.0%
CHEF BuyCHEFS WAREHOUSE INC/THE$817,000
+40.1%
40,284
+15.3%
0.00%
+100.0%
CKP BuyCHECKPOINT SYSTEMS INC$902,000
+84.8%
89,106
+14.4%
0.00%
+100.0%
CCF BuyCHASE CORP$768,000
+47.7%
14,605
+14.3%
0.00%
+100.0%
TMST BuyTIMKENSTEEL CORP$769,000
+24.0%
84,559
+14.3%
0.00%0.0%
CEVA BuyCEVA INC$983,000
+10.2%
43,679
+14.4%
0.00%0.0%
LBYYQ BuyLIBBEY INC$861,000
-0.1%
46,284
+14.5%
0.00%0.0%
CPF BuyCENTRAL PACIFIC FINANCIAL CO$1,062,000
+13.1%
48,763
+14.3%
0.00%0.0%
TG BuyTREDEGAR CORP$834,000
+32.0%
53,037
+14.2%
0.00%0.0%
TRVN BuyTREVENA INC$929,000
-14.3%
112,316
+8.8%
0.00%
-33.3%
CLDX BuyCELLDEX THERAPEUTICS INC$789,000
-72.4%
208,651
+14.3%
0.00%
-71.4%
CTT BuyCATCHMARK TIMBER TRUST INC Areit$907,000
+9.4%
83,750
+14.2%
0.00%0.0%
TUESQ BuyTUESDAY MORNING CORP$763,000
+43.7%
93,287
+14.2%
0.00%
+100.0%
TAST BuyCARROLS RESTAURANT GROUP INC$1,086,000
+40.7%
75,203
+14.3%
0.00%0.0%
CSU BuyCAPITAL SENIOR LIVING CORP$1,156,000
+1.4%
62,409
+14.2%
0.00%
-33.3%
UFI BuyUNIFI INC$723,000
-6.8%
31,552
+14.5%
0.00%0.0%
UIS BuyUNISYS CORP$814,000
-20.4%
105,707
+14.2%
0.00%0.0%
UNTCQ BuyUNIT CORP$941,000
-17.4%
106,768
+14.4%
0.00%
-33.3%
CRC BuyCALIFORNIA RESOURCES CORP$867,000
-38.1%
841,958
+40.0%
0.00%
-33.3%
UAM BuyUNIVERSAL AMERICAN CORP$754,000
+16.7%
105,593
+14.4%
0.00%0.0%
CVI BuyCVR ENERGY INC$879,000
-24.4%
33,672
+13.9%
0.00%
-33.3%
CUNB BuyCU BANCORP$753,000
-4.6%
35,555
+14.4%
0.00%0.0%
UVSP BuyUNIVEST CORP OF PENNSYLVANIA$814,000
+7.1%
41,704
+14.5%
0.00%0.0%
CTS BuyCTS CORP$1,108,000
+2.1%
70,363
+14.4%
0.00%
-33.3%
CBZ BuyCBIZ INC$1,058,000
+17.0%
104,884
+14.4%
0.00%0.0%
VNDA BuyVANDA PHARMACEUTICALS INC$741,000
+2.8%
88,586
+14.4%
0.00%0.0%
VDSI BuyVASCO DATA SECURITY INTL$958,000
+5.3%
62,212
+14.4%
0.00%0.0%
BMTC BuyBRYN MAWR BANK CORP$918,000
-3.3%
35,694
+8.1%
0.00%0.0%
VRA BuyVERA BRADLEY INC$916,000
+47.5%
45,014
+14.3%
0.00%0.0%
BDGE BuyBRIDGE BANCORP INC$960,000
+14.3%
31,500
+14.2%
0.00%0.0%
VIA BuyVIACOM INC CLASS A$992,000
+17.7%
21,905
+14.3%
0.00%0.0%
VIRT BuyVIRTU FINANCIAL INC CLASS A$890,000
+11.5%
40,252
+14.2%
0.00%0.0%
VRTS BuyVIRTUS INVESTMENT PARTNERS$1,075,000
-27.7%
13,765
+8.8%
0.00%
-50.0%
BHBK BuyBLUE HILLS BANCORP INC$812,000
+2.0%
59,384
+14.2%
0.00%0.0%
BLT BuyBLOUNT INTERNATIONAL INC$1,028,000
+16.3%
103,026
+14.3%
0.00%0.0%
WASH BuyWASHINGTON TRUST BANCORP$1,171,000
+7.8%
31,386
+14.2%
0.00%
-33.3%
WSBF BuyWATERSTONE FINANCIAL INC$782,000
+10.9%
57,155
+14.3%
0.00%0.0%
BSET BuyBASSETT FURNITURE INDS$727,000
+45.7%
22,833
+14.7%
0.00%
+100.0%
WW BuyWEIGHT WATCHERS INTL INC$850,000
-27.2%
58,477
+14.2%
0.00%
-33.3%
WMK BuyWEIS MARKETS INC$1,052,000
+16.2%
23,344
+14.3%
0.00%0.0%
BKMU BuyBANK MUTUAL CORP$748,000
+11.0%
98,803
+14.4%
0.00%0.0%
BANF BuyBANCFIRST CORP$887,000
+12.4%
15,561
+15.7%
0.00%0.0%
WMC BuyWESTERN ASSET MORTGAGE CAPITreit$893,000
+12.6%
88,825
+14.4%
0.00%0.0%
WHG BuyWESTWOOD HOLDINGS GROUP INC$955,000
+28.0%
16,285
+13.7%
0.00%0.0%
WSR BuyWHITESTONE REITreit$725,000
+20.6%
57,683
+15.3%
0.00%
+100.0%
ATRC BuyATRICURE INC$1,012,000
-14.2%
60,105
+14.3%
0.00%
-33.3%
AHT BuyASHFORD HOSPITALITY TRUSTreit$1,127,000
+15.6%
176,671
+14.3%
0.00%0.0%
WWE BuyWORLD WRESTLING ENTERTAIN A$1,125,000
+13.1%
63,730
+14.3%
0.00%0.0%
ARRY BuyARRAY BIOPHARMA INC$881,000
-20.1%
298,767
+14.3%
0.00%
-33.3%
AHH BuyARMADA HOFFLER PROPERTIES INreit$706,000
+22.6%
62,784
+14.3%
0.00%
+100.0%
XOXO BuyXO GROUP INC$900,000
+14.4%
56,066
+14.5%
0.00%0.0%
AGX BuyARGAN INC$967,000
+24.5%
27,501
+14.7%
0.00%0.0%
XCRA BuyXCERRA CORP$753,000
+23.0%
115,512
+14.2%
0.00%
+100.0%
ARNA BuyARENA PHARMACEUTICALS INC$1,010,000
+18.5%
512,737
+14.3%
0.00%0.0%
XNCR BuyXENCOR INC$809,000
+4.9%
60,267
+14.3%
0.00%0.0%
MESG BuyXURA INC$946,000
-8.6%
48,084
+14.2%
0.00%
-33.3%
YORW BuyYORK WATER CO$838,000
+40.8%
27,468
+15.1%
0.00%
+100.0%
AMCC BuyAPPLIED MICRO CIRCUITS CORP$1,108,000
+15.9%
171,538
+14.3%
0.00%0.0%
AMTG BuyAPOLLO RESIDENTIAL MORTGAGEreit$912,000
+28.5%
67,962
+14.4%
0.00%0.0%
ZUMZ BuyZUMIEZ INC$839,000
+50.6%
42,142
+14.4%
0.00%
+100.0%
ANH BuyANWORTH MORTGAGE ASSET CORPreit$977,000
+15.6%
209,568
+7.9%
0.00%0.0%
ANGI BuyANGIE S LIST INC$749,000
-1.3%
92,811
+14.3%
0.00%0.0%
ABCW BuyANCHOR BANCORP WISCONSIN INC$732,000
+18.1%
16,235
+13.9%
0.00%0.0%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$808,000
-3.5%
67,342
+14.5%
0.00%0.0%
AVD BuyAMERICAN VANGUARD CORP$974,000
+28.8%
61,718
+14.3%
0.00%0.0%
ARII BuyAMERICAN RAILCAR INDUSTRIES$759,000
+0.8%
18,625
+14.5%
0.00%0.0%
APEI BuyAMERICAN PUBLIC EDUCATION$710,000
+26.6%
34,416
+14.2%
0.00%
+100.0%
FRO NewFRONTLINE LTD$846,000101,079
+100.0%
0.00%
GLOG BuyGASLOG LTD$859,000
+34.2%
88,154
+14.4%
0.00%0.0%
AMRI BuyALBANY MOLECULAR RESEARCH$808,000
-12.0%
52,824
+14.2%
0.00%0.0%
JRVR BuyJAMES RIVER GROUP HOLDINGS L$752,000
+10.1%
23,300
+14.4%
0.00%0.0%
ALG BuyALAMO GROUP INC$1,150,000
+22.9%
20,646
+14.9%
0.00%0.0%
ADPTQ BuyADEPTUS HEALTH INC CLASS A$733,000
+17.5%
13,196
+15.2%
0.00%0.0%
ACTA BuyACTUA CORP$779,000
-9.5%
86,028
+14.4%
0.00%0.0%
TBPH BuyTHERAVANCE BIOPHARMA INC$1,138,000
+31.1%
60,519
+14.3%
0.00%0.0%
ARAY BuyACCURAY INC$967,000
-2.1%
167,337
+14.3%
0.00%0.0%
AXDX BuyACCELERATE DIAGNOSTICS INC$750,000
-12.4%
52,165
+31.0%
0.00%0.0%
GLOB BuyGLOBANT SA$1,000,000
-5.8%
32,401
+14.5%
0.00%
-33.3%
TSE BuyTRINSEO SA$893,000
+49.3%
24,265
+14.4%
0.00%
+100.0%
WIX BuyWIX.COM LTD$803,000
+1.8%
39,605
+14.2%
0.00%0.0%
TROX BuyTRONOX LTD CL A$861,000
+86.8%
134,706
+14.3%
0.00%
+100.0%
MTRX BuyMATRIX SERVICE CO$1,002,000
-1.4%
56,588
+14.4%
0.00%0.0%
MTRN BuyMATERION CORP$1,130,000
+8.1%
42,670
+14.3%
0.00%
-33.3%
MTCH BuyMATCH GROUP INC$841,000
-6.7%
76,024
+14.4%
0.00%0.0%
MRTN BuyMARTEN TRANSPORT LTD$949,000
+20.9%
50,691
+14.3%
0.00%0.0%
HZO BuyMARINEMAX INC$1,051,000
+20.8%
53,965
+14.3%
0.00%0.0%
MCS BuyMARCUS CORPORATION$736,000
+13.9%
38,854
+14.2%
0.00%0.0%
MMI BuyMARCUS + MILLICHAP INC$730,000
-0.7%
28,737
+14.0%
0.00%0.0%
MBWM BuyMERCANTILE BANK CORP$803,000
+4.7%
35,805
+14.5%
0.00%0.0%
MNKD BuyMANNKIND CORP$841,000
+26.8%
522,666
+14.3%
0.00%0.0%
MITT BuyAG MORTGAGE INVESTMENT TRUSTreit$786,000
+16.3%
60,147
+14.3%
0.00%0.0%
DHT BuyDHT HOLDINGS INC$1,133,000
-18.6%
196,653
+14.3%
0.00%
-33.3%
MSFG BuyMAINSOURCE FINANCIAL GROUP I$968,000
+5.4%
45,877
+14.4%
0.00%0.0%
CASH BuyMETA FINANCIAL GROUP INC$731,000
+13.3%
16,026
+14.2%
0.00%0.0%
MYRG BuyMYR GROUP INC/DELAWARE$1,037,000
+29.8%
41,291
+6.5%
0.00%0.0%
MHO BuyM/I HOMES INC$968,000
-2.8%
51,924
+14.2%
0.00%0.0%
LL BuyLUMBER LIQUIDATORS HOLDINGS$760,000
-12.6%
57,906
+15.5%
0.00%0.0%
LORL BuyLORAL SPACE + COMMUNICATIONS$974,000
-1.7%
27,712
+13.9%
0.00%0.0%
MSEX BuyMIDDLESEX WATER CO$1,056,000
+33.2%
34,220
+14.5%
0.00%0.0%
LPSN BuyLIVEPERSON INC$707,000
-1.0%
120,865
+14.3%
0.00%0.0%
MG BuyMISTRAS GROUP INC$880,000
+48.6%
35,512
+14.5%
0.00%
+100.0%
MOD BuyMODINE MANUFACTURING CO$1,117,000
+38.9%
101,451
+14.3%
0.00%0.0%
MC BuyMOELIS + CO CLASS A$1,053,000
+10.5%
37,303
+14.3%
0.00%0.0%
FARM BuyFARMER BROS CO$458,000
-1.3%
16,449
+14.3%
0.00%0.0%
CACQ BuyCAESARS ACQUISITION CO CL A$599,000
+2.7%
97,932
+14.4%
0.00%0.0%
ATEN BuyA10 NETWORKS INC$425,000
+3.2%
71,853
+14.3%
0.00%0.0%
JMG BuyJOURNAL MEDIA GROUP INC$618,000
+13.8%
51,633
+14.3%
0.00%0.0%
ULH BuyUNIVERSAL TRUCKLOAD SERVICES$276,000
+34.0%
16,737
+13.9%
0.00%0.0%
ARC BuyARC DOCUMENT SOLUTIONS INC$389,000
+16.5%
86,473
+14.4%
0.00%0.0%
CTIC BuyCTI BIOPHARMA CORP$260,000
-46.1%
488,611
+24.6%
0.00%0.0%
PMTS BuyCPI CARD GROUP INC$305,000
-10.6%
36,994
+15.8%
0.00%0.0%
KMG BuyKMG CHEMICALS INC$473,000
+14.5%
20,520
+14.2%
0.00%0.0%
UTMD BuyUTAH MEDICAL PRODUCTS INC$498,000
+22.1%
7,957
+14.2%
0.00%0.0%
CRAI BuyCRA INTERNATIONAL INC$385,000
+21.5%
19,604
+15.4%
0.00%0.0%
CCNE BuyCNB FINANCIAL CORP/PA$536,000
+11.4%
30,468
+14.1%
0.00%0.0%
VSEC BuyVSE CORP$603,000
+25.6%
8,881
+15.0%
0.00%0.0%
BNK BuyC1 FINANCIAL INC$310,000
+15.7%
12,801
+15.7%
0.00%0.0%
CSS BuyCSS INDUSTRIES INC$552,000
+12.2%
19,771
+14.1%
0.00%0.0%
CECE BuyCECO ENVIRONMENTAL CORP$383,000
-7.5%
61,600
+14.3%
0.00%0.0%
SPNS BuySAPIENS INTERNATIONAL CORP$612,000
+35.4%
51,102
+15.4%
0.00%0.0%
ANIP BuyANI PHARMACEUTICALS INC$562,000
-15.0%
16,698
+14.0%
0.00%
-50.0%
CAI BuyCAI INTERNATIONAL INC$356,000
+10.6%
36,877
+15.6%
0.00%0.0%
KVHI BuyKVH INDUSTRIES INC$325,000
+16.1%
34,081
+14.5%
0.00%0.0%
VRNS BuyVARONIS SYSTEMS INC$351,000
+12.5%
19,238
+15.7%
0.00%0.0%
KTWO BuyK2M GROUP HOLDINGS INC$553,000
-14.3%
37,268
+14.1%
0.00%
-50.0%
BBW BuyBUILD A BEAR WORKSHOP INC$360,000
+11.8%
27,747
+5.3%
0.00%0.0%
VEC BuyVECTRUS INC$512,000
+25.8%
22,509
+15.4%
0.00%0.0%
NEWR BuyNEW RELIC INC$320,000
-17.9%
12,263
+14.6%
0.00%0.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC$442,000
-22.2%
49,591
+15.8%
0.00%0.0%
NWHM BuyNEW HOME CO INC/THE$287,000
+7.9%
23,436
+14.3%
0.00%0.0%
BCOV BuyBRIGHTCOVE$430,000
+15.0%
68,852
+14.1%
0.00%0.0%
BPI BuyBRIDGEPOINT EDUCATION IN W/D$363,000
+52.5%
36,045
+15.4%
0.00%0.0%
VRTV BuyVERITIV CORP$648,000
+18.2%
17,389
+14.9%
0.00%0.0%
BBRG BuyBRAVO BRIO RESTAURANT GROUP$250,000
-1.2%
32,202
+14.4%
0.00%0.0%
VSAR BuyVERSARTIS INC$382,000
-26.1%
47,663
+14.2%
0.00%0.0%
BOX BuyBOX INC CLASS A$341,000
+1.8%
27,778
+15.8%
0.00%0.0%
SALT BuySCORPIO BULKERS INC$311,000
-39.4%
94,951
+82.9%
0.00%0.0%
BOOT BuyBOOT BARN HOLDINGS INC$241,000
-11.4%
25,641
+16.0%
0.00%0.0%
MTSN BuyMATTSON TECHNOLOGY INC$579,000
+18.2%
158,590
+14.3%
0.00%0.0%
BOJA BuyBOJANGLES INC$305,000
+25.0%
17,903
+16.3%
0.00%0.0%
VICR BuyVICOR CORP$366,000
+31.7%
34,902
+14.5%
0.00%0.0%
VLGEA BuyVILLAGE SUPER MARKET CLASS A$366,000
+5.2%
15,169
+14.7%
0.00%0.0%
VHC BuyVIRNETX HOLDING CORP$444,000
+105.6%
96,772
+15.4%
0.00%0.0%
WIFI BuyBOINGO WIRELESS INC$599,000
+33.4%
77,610
+14.4%
0.00%0.0%
BPMC BuyBLUEPRINT MEDICINES CORP$358,000
-21.8%
19,853
+14.3%
0.00%0.0%
LTS BuyLADENBURG THALMANN FINANCIAL$558,000
+3.5%
223,094
+14.3%
0.00%0.0%
BRG BuyBLUEROCK RESIDENTIAL GROWTHreit$438,000
+5.8%
40,273
+15.2%
0.00%0.0%
VPG BuyVISHAY PRECISION GROUP$375,000
+41.5%
26,732
+14.3%
0.00%0.0%
NILE BuyBLUE NILE INC$647,000
-20.7%
25,170
+14.5%
0.00%
-50.0%
VTL BuyVITAL THERAPIES INC$408,000
-9.9%
45,018
+14.4%
0.00%0.0%
VVUS BuyVIVUS INC$313,000
+59.7%
223,778
+16.3%
0.00%
VCRA BuyVOCERA COMMUNICATIONS INC$695,000
+19.4%
54,484
+14.3%
0.00%0.0%
BCOR BuyBLUCORA INC$447,000
-39.8%
86,688
+14.4%
0.00%
-50.0%
WCIC BuyWCI COMMUNITIES INC$608,000
-4.6%
32,713
+14.4%
0.00%
-50.0%
BBOX BuyBLACK BOX CORP$442,000
+63.1%
32,813
+15.3%
0.00%0.0%
BSTC BuyBIOSPECIFICS TECHNOLOGIES$362,000
-7.7%
10,406
+14.0%
0.00%0.0%
BIOS BuyBIOSCRIP INC$311,000
+39.5%
145,410
+14.3%
0.00%0.0%
BEAT BuyBIOTELEMETRY INC$670,000
+14.5%
57,323
+14.5%
0.00%0.0%
BTX BuyBIOTIME INC$347,000
-18.9%
120,785
+15.6%
0.00%0.0%
BDSI BuyBIODELIVERY SCIENCES INTL$321,000
-21.9%
99,462
+16.0%
0.00%0.0%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$435,000
-68.6%
153,583
+14.3%
0.00%
-66.7%
KEYW BuyKEYW HOLDING CORP/THE$471,000
+25.9%
70,979
+14.3%
0.00%0.0%
BGFV BuyBIG 5 SPORTING GOODS CORP$431,000
+27.1%
38,772
+14.3%
0.00%0.0%
BNFT BuyBENEFITFOCUS INC$555,000
+4.1%
16,648
+13.6%
0.00%0.0%
KE BuyKIMBALL ELECTRONICS INC$690,000
+16.2%
61,802
+14.3%
0.00%0.0%
WAC BuyWALTER INVESTMENT MANAGEMENT$577,000
-42.0%
75,537
+8.0%
0.00%
-50.0%
BELFB BuyBEL FUSE INC CL B$320,000
-3.6%
21,910
+14.2%
0.00%0.0%
MRTX BuyMIRATI THERAPEUTICS INC$520,000
-22.7%
24,294
+14.1%
0.00%
-50.0%
BZH BuyBEAZER HOMES USA INC$609,000
-12.5%
69,833
+15.3%
0.00%
-50.0%
BSF BuyBEAR STATE FINANCIAL INC$262,000
-2.2%
28,249
+14.2%
0.00%0.0%
BV BuyBAZAARVOICE INC$407,000
-17.8%
129,207
+14.3%
0.00%0.0%
MRLN BuyMARLIN BUSINESS SERVICES INC$262,000
+1.2%
18,341
+13.9%
0.00%0.0%
BAS BuyBASIC ENERGY SERVICES INC$253,000
+19.3%
91,588
+15.9%
0.00%0.0%
BBG BuyBILL BARRETT CORP$659,000
+81.0%
106,024
+14.4%
0.00%0.0%
BBSI BuyBARRETT BUSINESS SVCS INC$434,000
-24.4%
15,091
+14.4%
0.00%0.0%
CUDA BuyBARRACUDA NETWORKS INC$269,000
-4.3%
17,447
+16.1%
0.00%0.0%
LNDC BuyLANDEC CORP$599,000
+1.5%
57,087
+14.4%
0.00%0.0%
BNED BuyBARNES + NOBLE EDUCATION INC$665,000
+12.5%
67,897
+14.3%
0.00%0.0%
BHB BuyBAR HARBOR BANKSHARES$424,000
+11.6%
12,753
+15.4%
0.00%0.0%
KIRK BuyKIRKLAND S INC$648,000
+39.1%
37,013
+15.2%
0.00%0.0%
BFIN BuyBANKFINANCIAL CORP$459,000
+6.7%
38,873
+14.1%
0.00%0.0%
BMRC BuyBANK OF MARIN BANCORP/CA$628,000
+6.4%
12,754
+15.4%
0.00%0.0%
WTBA BuyWEST BANCORPORATION$619,000
+5.6%
33,962
+14.4%
0.00%0.0%
AEPI BuyAEP INDUSTRIES INC$558,000
-1.8%
8,461
+14.9%
0.00%0.0%
WMAR BuyWEST MARINE INC$347,000
+22.6%
38,123
+14.3%
0.00%0.0%
TBBK BuyBANCORP INC/THE$409,000
+2.8%
71,449
+14.3%
0.00%0.0%
BWINB BuyBALDWIN + LYONS INC CL B$490,000
+16.9%
19,917
+14.3%
0.00%0.0%
MED BuyMEDIFAST INC$702,000
+14.9%
23,260
+15.6%
0.00%0.0%
BLMT BuyBSB BANCORP INC/MA$386,000
+9.7%
17,190
+14.3%
0.00%0.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$673,000
+23.5%
240,470
+14.3%
0.00%0.0%
AVID BuyAVID TECHNOLOGY INC$463,000
+5.9%
68,459
+14.2%
0.00%0.0%
MOBL BuyMOBILEIRON INC$395,000
+51.9%
87,286
+21.1%
0.00%0.0%
AVXS NewAVEXIS INC$270,0009,900
+100.0%
0.00%
WEYS BuyWEYCO GROUP INC$371,000
+14.2%
13,923
+14.6%
0.00%0.0%
LQDT BuyLIQUIDITY SERVICES INC$265,000
-8.6%
51,118
+14.5%
0.00%0.0%
NAVB BuyNAVIDEA BIOPHARMACEUTICALS I$306,000
-17.5%
324,140
+16.1%
0.00%0.0%
MODN BuyMODEL N INC$478,000
+10.4%
44,366
+14.5%
0.00%0.0%
AT BuyATLANTIC POWER CORP$635,000
+42.7%
258,201
+14.3%
0.00%0.0%
ATRA BuyATARA BIOTHERAPEUTICS INC$685,000
-16.9%
36,000
+15.4%
0.00%
-50.0%
AC BuyASSOCIATED CAPITAL GROUP A$377,000
+5.9%
13,466
+15.4%
0.00%0.0%
KTOS BuyKRATOS DEFENSE + SECURITY$481,000
+39.8%
97,094
+15.8%
0.00%0.0%
WING BuyWINGSTOP INC$320,000
+13.1%
14,090
+13.6%
0.00%0.0%
WINA BuyWINMARK CORP$470,000
+24.3%
4,792
+17.8%
0.00%0.0%
AHP BuyASHFORD HOSPITALITY PRIME INreit$676,000
-8.3%
57,967
+14.1%
0.00%
-50.0%
ASCMA BuyASCENT CAPITAL GROUP INC A$421,000
+1.9%
28,432
+15.1%
0.00%0.0%
PSTB BuyPARK STERLING CORP$682,000
+11.8%
102,300
+22.7%
0.00%0.0%
PKD BuyPARKER DRILLING CO$554,000
+34.5%
261,486
+15.4%
0.00%0.0%
HSKA BuyHESKA CORP$344,000
-15.5%
12,055
+14.4%
0.00%0.0%
HIL BuyHILL INTERNATIONAL INC$261,000
-0.8%
77,508
+14.4%
0.00%0.0%
WRLD BuyWORLD ACCEPTANCE CORP$568,000
+16.9%
14,973
+14.3%
0.00%0.0%
PKE BuyPARK ELECTROCHEMICAL CORP$692,000
+21.8%
43,195
+14.5%
0.00%0.0%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$268,000
+8.5%
27,002
+15.7%
0.00%0.0%
HEOP BuyHERITAGE OAKS BANCORP$387,000
+11.2%
49,707
+14.3%
0.00%0.0%
ARTNA BuyARTESIAN RESOURCES CORP CL A$464,000
+15.1%
16,580
+13.9%
0.00%0.0%
HTBK BuyHERITAGE COMMERCE CORP$516,000
-4.3%
51,499
+14.4%
0.00%0.0%
HMTV BuyHEMISPHERE MEDIA GROUP INC$281,000
+1.8%
21,393
+14.3%
0.00%0.0%
ASC BuyARDMORE SHIPPING CORP$321,000
-24.1%
37,981
+14.2%
0.00%0.0%
PGC BuyPEAPACK GLADSTONE FINL CORP$586,000
-1.0%
34,696
+20.9%
0.00%0.0%
ARWR BuyARROWHEAD RESEARCH CORP$608,000
-10.3%
126,054
+14.3%
0.00%
-50.0%
AROW BuyARROW FINANCIAL CORP$636,000
+13.0%
23,950
+15.5%
0.00%0.0%
HIFS BuyHINGHAM INSTITUTION FOR SVGS$340,000
+17.6%
2,858
+18.5%
0.00%0.0%
PWOD BuyPENNS WOODS BANCORP INC$391,000
+3.7%
10,156
+14.5%
0.00%0.0%
HWAY BuyHEALTHWAYS INC$664,000
-10.3%
65,775
+14.4%
0.00%
-50.0%
PRTK BuyPARATEK PHARMACEUTICALS INC$392,000
-8.4%
25,836
+14.6%
0.00%0.0%
PFSI BuyPENNYMAC FINANCIAL SERVICE A$330,000
-12.5%
28,048
+14.2%
0.00%0.0%
MCHX BuyMARCHEX INC CLASS B$307,000
+30.6%
69,017
+14.3%
0.00%0.0%
PEN BuyPENUMBRA INC$446,000
-2.4%
9,699
+14.1%
0.00%0.0%
GNRT BuyGENER8 MARITIME INC$257,000
-12.9%
36,357
+16.4%
0.00%0.0%
PFIS BuyPEOPLES FINANCIAL SERVICES$596,000
+11.6%
16,026
+14.2%
0.00%0.0%
MBVT BuyMERCHANTS BANCSHARES INC$313,000
+7.9%
10,513
+14.0%
0.00%0.0%
HCOM BuyHAWAIIAN TELCOM HOLDCO INC$571,000
+8.1%
24,254
+14.3%
0.00%0.0%
PARR BuyPAR PACIFIC HOLDINGS INC$636,000
-8.9%
33,888
+14.3%
0.00%
-50.0%
AAIC BuyARLINGTON ASSET INVESTMENT A$607,000
+8.2%
48,427
+14.2%
0.00%0.0%
PSGLQ BuyPERFORMANCE SPORTS GROUP LTD$308,000
-61.9%
96,913
+15.4%
0.00%
-50.0%
ACRE BuyARES COMMERCIAL REAL ESTATEreit$635,000
+10.6%
57,967
+15.5%
0.00%0.0%
PFNX BuyPFENEX INC$343,000
-8.3%
34,922
+15.6%
0.00%0.0%
PFSW BuyPFSWEB INC$339,000
+18.1%
25,837
+15.9%
0.00%0.0%
FRSH BuyPAPA MURPHY S HOLDINGS INC$235,000
+23.7%
19,694
+16.7%
0.00%
HHS BuyHARTE HANKS INC$258,000
-11.0%
102,166
+14.3%
0.00%0.0%
PHX BuyPANHANDLE OIL AND GAS INC A$607,000
+22.9%
35,061
+14.6%
0.00%0.0%
HBNC BuyHORIZON BANCORP INDIANA$597,000
+1.0%
24,167
+14.3%
0.00%0.0%
HZN BuyHORIZON GLOBAL CORP$483,000
+38.8%
38,395
+14.3%
0.00%0.0%
HOSSQ BuyHORNBECK OFFSHORE SERVICES$672,000
+14.1%
67,722
+14.3%
0.00%0.0%
HALL BuyHALLMARK FINL SERVICES INC$345,000
+12.7%
29,980
+14.4%
0.00%0.0%
PESXQ BuyPIONEER ENERGY SERVICES CORP$300,000
+15.8%
136,427
+14.3%
0.00%0.0%
MYE BuyMYERS INDUSTRIES INC$665,000
+10.5%
51,697
+14.4%
0.00%0.0%
HABT BuyHABIT RESTAURANTS INC/THE A$454,000
-7.3%
24,368
+14.6%
0.00%0.0%
PLNT BuyPLANET FITNESS INC CL A$535,000
+19.2%
32,928
+14.5%
0.00%0.0%
HCI BuyHCI GROUP INC$605,000
+9.6%
18,170
+14.7%
0.00%0.0%
LDR BuyLANDAUER INC$676,000
+15.8%
20,436
+15.2%
0.00%0.0%
MBUU BuyMALIBU BOATS INC A$620,000
+14.4%
37,812
+14.1%
0.00%0.0%
PGEM BuyPLY GEM HOLDINGS INC$641,000
+28.2%
45,627
+14.3%
0.00%0.0%
GLFMQ BuyGULFMARK OFFSHORE INC CL A$335,000
+50.9%
54,265
+14.3%
0.00%0.0%
GBNK BuyGUARANTY BANCORP$486,000
+7.0%
31,435
+14.4%
0.00%0.0%
XNPT BuyXENOPORT INC$561,000
-6.2%
124,439
+14.3%
0.00%0.0%
HLI BuyHOULIHAN LOKEY INC$642,000
+9.7%
25,779
+15.4%
0.00%0.0%
PEIX BuyPACIFIC ETHANOL INC$319,000
+13.1%
68,125
+15.5%
0.00%0.0%
PCBK BuyPACIFIC CONTINENTAL CORP$667,000
+24.0%
41,359
+14.4%
0.00%0.0%
GRBK BuyGREEN BRICK PARTNERS INC$347,000
+20.5%
45,735
+14.3%
0.00%0.0%
ARDX BuyARDELYX INC$365,000
-34.7%
47,005
+52.3%
0.00%0.0%
PBPB BuyPOTBELLY CORP$554,000
+17.1%
40,700
+0.7%
0.00%0.0%
GLDD BuyGREAT LAKES DREDGE + DOCK CO$571,000
+28.9%
127,955
+14.3%
0.00%0.0%
POWL BuyPOWELL INDUSTRIES INC$575,000
+30.7%
19,275
+14.1%
0.00%0.0%
HOV BuyHOVNANIAN ENTERPRISES A$398,000
-0.5%
255,023
+15.3%
0.00%0.0%
APTS BuyPREFERRED APARTMENT COMMUN Areit$597,000
+11.0%
47,091
+14.5%
0.00%0.0%
GHM BuyGRAHAM CORP$427,000
+35.1%
21,428
+14.0%
0.00%0.0%
ACAT BuyARCTIC CAT INC$461,000
+17.6%
27,445
+14.6%
0.00%0.0%
PGND BuyPRESS GANEY HOLDINGS INC$653,000
+9.0%
21,721
+14.4%
0.00%0.0%
HURC BuyHURCO COMPANIES INC$458,000
+42.7%
13,885
+14.9%
0.00%0.0%
PTCT BuyPTC THERAPEUTICS INC$461,000
-77.3%
71,660
+14.3%
0.00%
-80.0%
TAXA BuyLIBERTY TAX INC$247,000
-6.4%
12,618
+14.0%
0.00%0.0%
YRCW BuyYRC WORLDWIDE INC$647,000
-24.9%
69,373
+14.2%
0.00%
-50.0%
NGVC BuyNATURAL GROCERS BY VITAMIN C$405,000
+19.1%
19,026
+14.2%
0.00%0.0%
IDT BuyIDT CORP CLASS B$553,000
+53.2%
35,455
+14.5%
0.00%0.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$235,000
-43.0%
14,815
+16.2%
0.00%0.0%
GKOS BuyGLAUKOS CORP$252,000
-20.0%
14,945
+17.3%
0.00%0.0%
PGNX BuyPROGENICS PHARMACEUTICALS$643,000
-18.7%
147,511
+14.3%
0.00%
-50.0%
NHTC BuyNATURAL HEALTH TRENDS CORP$514,000
+4.7%
15,502
+5.9%
0.00%0.0%
MFLX BuyMULTI FINELINE ELECTRONIX IN$448,000
+28.4%
19,292
+14.4%
0.00%0.0%
PETX BuyARATANA THERAPEUTICS INC$352,000
+14.7%
63,730
+16.0%
0.00%0.0%
PRO BuyPROS HOLDINGS INC$602,000
-41.0%
51,102
+15.3%
0.00%
-50.0%
GEOS BuyGEOSPACE TECHNOLOGIES CORP$348,000
+1.5%
28,221
+15.7%
0.00%0.0%
ZAGG BuyZAGG INC$526,000
-5.7%
58,367
+14.4%
0.00%0.0%
GNCA BuyGENOCEA BIOSCIENCES INC$355,000
+68.2%
45,876
+14.8%
0.00%0.0%
GNMK BuyGENMARK DIAGNOSTICS INC$471,000
-22.3%
89,284
+14.3%
0.00%0.0%
IDRA BuyIDERA PHARMACEUTICALS INC$363,000
-25.8%
183,215
+15.7%
0.00%0.0%
PHIKQ BuyPHI INC NON VOTING$502,000
+31.8%
26,596
+14.6%
0.00%0.0%
ZFGN BuyZAFGEN INC$239,000
+24.5%
35,821
+17.4%
0.00%
PICO BuyPICO HOLDINGS INC$499,000
+13.4%
48,748
+14.3%
0.00%0.0%
QCRH BuyQCR HOLDINGS INC$590,000
+12.4%
24,751
+14.6%
0.00%0.0%
QADA BuyQAD INC A$461,000
+18.5%
21,686
+14.5%
0.00%0.0%
GALE BuyGALENA BIOPHARMA INC$532,000
+20.6%
391,305
+30.6%
0.00%0.0%
GCAP BuyGAIN CAPITAL HOLDINGS INC$449,000
-7.4%
68,381
+14.3%
0.00%0.0%
ARLZ NewARALEZ PHARMACEUTICALS INC$400,000112,574
+100.0%
0.00%
AAOI BuyAPPLIED OPTOELECTRONICS INC$537,000
-0.4%
36,003
+14.6%
0.00%0.0%
RXDX BuyIGNYTA INC$308,000
-42.2%
45,516
+14.5%
0.00%0.0%
CNXN BuyPC CONNECTION INC$585,000
+30.6%
22,667
+14.5%
0.00%0.0%
GBL BuyGAMCO INVESTORS INC A$494,000
+36.5%
13,333
+14.2%
0.00%0.0%
QTM BuyQUANTUM CORP$282,000
-24.0%
462,389
+15.8%
0.00%0.0%
FF BuyFUTUREFUEL CORP$609,000
-0.3%
51,672
+14.2%
0.00%0.0%
FCEL BuyFUELCELL ENERGY INC$347,000
+69.3%
51,182
+23.9%
0.00%
LIOX BuyLIONBRIDGE TECHNOLOGIES INC$689,000
+17.8%
136,248
+14.3%
0.00%0.0%
QNST BuyQUINSTREET INC$258,000
-8.8%
75,377
+14.4%
0.00%0.0%
FRPT BuyFRESHPET INC$322,000
-1.5%
43,969
+14.2%
0.00%0.0%
IMMR BuyIMMERSION CORPORATION$491,000
-19.0%
59,385
+14.3%
0.00%0.0%
RASF BuyRAIT FINANCIAL TRUSTreit$605,000
+33.0%
192,587
+14.4%
0.00%0.0%
RAIL BuyFREIGHTCAR AMERICA INC$407,000
-8.1%
26,128
+14.6%
0.00%0.0%
RMR BuyRMR GROUP INC/THE A$370,000
+93.7%
14,796
+11.4%
0.00%
FSB BuyFRANKLIN FINANCIAL NETWORK$313,000
-1.3%
11,579
+14.8%
0.00%0.0%
RTIX BuyRTI SURGICAL INC$486,000
+15.2%
121,480
+14.2%
0.00%0.0%
FC BuyFRANKLIN COVEY CO$459,000
+20.8%
26,074
+14.7%
0.00%0.0%
FOXF BuyFOX FACTORY HOLDING CORP$567,000
+9.0%
35,885
+14.0%
0.00%0.0%
FXCB BuyFOX CHASE BANCORP INC$478,000
+8.9%
24,717
+14.3%
0.00%0.0%
RLGT BuyRADIANT LOGISTICS INC$239,000
+20.1%
66,853
+15.2%
0.00%
FMI BuyFOUNDATION MEDICINE INC$458,000
-1.3%
25,205
+14.3%
0.00%0.0%
RDNT BuyRADNET INC$355,000
-9.9%
73,531
+15.4%
0.00%0.0%
FSTR BuyFOSTER (LB) CO A$399,000
+51.7%
21,985
+14.2%
0.00%0.0%
AGTC BuyAPPLIED GENETIC TECHNOLOGIES$265,000
-20.4%
18,935
+16.0%
0.00%0.0%
IMDZ BuyIMMUNE DESIGN CORP$316,000
-24.9%
24,274
+15.7%
0.00%0.0%
IMH BuyIMPAC MORTGAGE HOLDINGS INC$259,000
-10.1%
18,660
+16.6%
0.00%0.0%
ZIXI BuyZIX CORP$484,000
-10.5%
123,197
+15.6%
0.00%0.0%
FLDM BuyFLUIDIGM CORP$492,000
-14.7%
60,987
+14.3%
0.00%0.0%
ZGNX BuyZOGENIX INC$483,000
-28.3%
52,259
+14.3%
0.00%
-50.0%
LBIO BuyLION BIOTECHNOLOGIES INC$485,000
-24.7%
95,395
+14.3%
0.00%
-50.0%
RDI BuyREADING INTERNATIONAL INC A$420,000
+4.7%
35,071
+14.5%
0.00%0.0%
RELYQ BuyREAL INDUSTRY INC$451,000
+23.9%
51,866
+14.3%
0.00%0.0%
FLXN BuyFLEXION THERAPEUTICS INC$275,000
-44.7%
29,856
+15.7%
0.00%0.0%
FLXS BuyFLEXSTEEL INDS$544,000
+13.3%
12,458
+14.7%
0.00%0.0%
FIVN BuyFIVE9 INC$447,000
+16.7%
50,250
+14.2%
0.00%0.0%
OSTK BuyOVERSTOCK.COM INC$366,000
+34.6%
25,446
+14.7%
0.00%0.0%
NGS BuyNATURAL GAS SERVICES GROUP$583,000
+10.6%
26,968
+14.1%
0.00%0.0%
LPG BuyDORIAN LPG LTD$499,000
-8.6%
53,048
+14.4%
0.00%0.0%
RM BuyREGIONAL MANAGEMENT CORP$394,000
+27.5%
23,043
+15.4%
0.00%0.0%
RGLS BuyREGULUS THERAPEUTICS INC$415,000
-9.2%
59,890
+14.2%
0.00%0.0%
FNBCQ BuyFIRST NBC BANK HOLDING CO$665,000
-37.0%
32,284
+14.3%
0.00%
-66.7%
REIS BuyREIS INC$426,000
+13.6%
18,069
+14.3%
0.00%0.0%
ANTH BuyANTHERA PHARMACEUTICALS INC$309,000
-9.4%
85,243
+16.0%
0.00%0.0%
ATRS BuyANTARES PHARMA INC$285,000
-17.9%
327,789
+14.3%
0.00%0.0%
NRC BuyNATIONAL RESEARCH CORP A$323,000
+10.6%
20,750
+14.2%
0.00%0.0%
ANGO BuyANGIODYNAMICS INC$656,000
+15.7%
53,403
+14.3%
0.00%0.0%
RBCAA BuyREPUBLIC BANCORP INC CLASS A$545,000
+12.1%
21,086
+14.5%
0.00%0.0%
MLAB BuyMESA LABORATORIES INC$594,000
+10.6%
6,168
+14.3%
0.00%0.0%
FBNK BuyFIRST CONNECTICUT BANCORP$541,000
+4.6%
33,920
+14.3%
0.00%0.0%
LMNR BuyLIMONEIRA CO$371,000
+16.7%
24,392
+14.6%
0.00%0.0%
OVAS BuyOVASCIENCE INC$472,000
+11.1%
49,684
+14.2%
0.00%0.0%
FCBC BuyFIRST COMMUNITY BANCSHARES$665,000
+14.1%
33,541
+7.2%
0.00%0.0%
BETR BuyAMPLIFY SNACK BRANDS INC$455,000
+42.2%
31,798
+14.4%
0.00%0.0%
FBIZ BuyFIRST BUSINESS FINANCIAL SER$420,000
+4.5%
18,318
+13.8%
0.00%0.0%
MPG BuyMETALDYNE PERFORMANCE GROUP$414,000
+6.7%
24,601
+16.1%
0.00%0.0%
SALE BuyRETAILMENOT INC$597,000
-15.4%
74,573
+4.8%
0.00%
-50.0%
RVNC BuyREVANCE THERAPEUTICS INC$677,000
-41.6%
38,794
+14.2%
0.00%
-66.7%
KRO BuyKRONOS WORLDWIDE INC$254,000
+16.0%
44,349
+14.3%
0.00%0.0%
REX BuyREX AMERICAN RESOURCES CORP$687,000
+17.8%
12,388
+15.0%
0.00%0.0%
ATLO BuyAMES NATIONAL CORP$490,000
+16.9%
19,770
+14.5%
0.00%0.0%
CRMT BuyAMERICA S CAR MART INC$455,000
+7.6%
18,203
+15.0%
0.00%0.0%
FNLC BuyFIRST BANCORP INC/ME$444,000
+8.8%
22,741
+14.2%
0.00%0.0%
RIGL BuyRIGEL PHARMACEUTICALS INC$388,000
-21.6%
186,718
+14.3%
0.00%0.0%
RNET BuyRIGNET INC$350,000
-24.2%
25,575
+14.5%
0.00%0.0%
REI BuyRING ENERGY INC$260,000
-18.2%
51,549
+14.2%
0.00%0.0%
LAWS BuyLAWSON PRODUCTS INC$247,000
-1.2%
12,602
+17.6%
0.00%0.0%
AFHIF BuyATLAS FINANCIAL HOLDINGS INC$399,000
+4.2%
21,998
+14.2%
0.00%0.0%
LION BuyFIDELITY SOUTHERN CORP$658,000
-9.5%
41,053
+26.0%
0.00%
-50.0%
FGL BuyFIDELITY + GUARANTY LIFE$624,000
+18.0%
23,797
+14.2%
0.00%0.0%
NATL BuyNATIONAL INTERSTATE CORP$453,000
+28.7%
15,126
+14.9%
0.00%0.0%
FNHC BuyFEDERATED NATIONAL HOLDING C$596,000
-23.3%
30,327
+15.4%
0.00%
-50.0%
FDML BuyFEDERAL MOGUL HOLDINGS CORP$640,000
+66.2%
64,744
+15.2%
0.00%0.0%
IMMU BuyIMMUNOMEDICS INC$516,000
-6.0%
206,239
+15.4%
0.00%0.0%
AMSWA BuyAMERICAN SOFTWARE INC CL A$475,000
+1.1%
52,742
+14.2%
0.00%0.0%
IMPR BuyIMPRIVATA INC$246,000
+28.8%
19,465
+15.2%
0.00%
ASEI BuyAMERICAN SCIENCE + ENGINEERI$434,000
-23.0%
15,657
+14.8%
0.00%0.0%
AXGT BuyAXOVANT SCIENCES LTD$349,000
-26.2%
30,390
+15.8%
0.00%0.0%
OTIC BuyOTONOMY INC$581,000
-23.6%
38,926
+42.2%
0.00%
-50.0%
ORN BuyORION MARINE GROUP INC$306,000
+41.7%
59,169
+14.1%
0.00%0.0%
FFKT BuyFARMERS CAPITAL BANK CORP$420,000
+11.1%
15,914
+14.2%
0.00%0.0%
FRP BuyFAIRPOINT COMMUNICATIONS INC$657,000
+5.6%
44,132
+14.1%
0.00%
-50.0%
ONVO BuyORGANOVO HOLDINGS INC$418,000
-0.5%
192,695
+14.3%
0.00%0.0%
FMSA BuyFAIRMOUNT SANTROL HOLDINGS I$340,000
+21.9%
135,540
+14.3%
0.00%0.0%
FRPH BuyFRP HOLDINGS INC$518,000
+19.9%
14,547
+14.3%
0.00%0.0%
TISUQ BuyORCHIDS PAPER PRODUCTS CO$536,000
+1.9%
19,467
+14.3%
0.00%0.0%
ORC BuyORCHID ISLAND CAPITAL INCreit$483,000
+20.8%
46,558
+15.5%
0.00%0.0%
EZPW BuyEZCORP INC CL A$326,000
-31.8%
109,612
+14.3%
0.00%0.0%
MCRI BuyMONARCH CASINO + RESORT INC$419,000
-2.1%
21,509
+14.1%
0.00%0.0%
EXTR BuyEXTREME NETWORKS INC$659,000
-12.9%
211,945
+14.3%
0.00%
-50.0%
XONE BuyEXONE CO/THE$293,000
+50.3%
22,330
+15.1%
0.00%
EXAC BuyEXACTECH INC$444,000
+29.4%
21,908
+15.8%
0.00%0.0%
SFE BuySAFEGUARD SCIENTIFICS INC$586,000
+5.2%
44,249
+15.4%
0.00%0.0%
SGA BuySAGA COMMUNICATIONS INC CL A$308,000
+18.5%
7,694
+13.8%
0.00%0.0%
CETV BuyCENTRAL EUROPEAN MEDIA ENT A$398,000
+8.4%
156,104
+14.3%
0.00%0.0%
SGNT BuySAGENT PHARMACEUTICALS INC$576,000
-11.7%
47,315
+15.5%
0.00%
-50.0%
EXAR BuyEXAR CORP$479,000
+7.2%
83,295
+14.3%
0.00%0.0%
IHC BuyINDEPENDENCE HOLDING CO$243,000
+34.3%
15,266
+16.7%
0.00%
EVH BuyEVOLENT HEALTH INC A$296,000
-0.3%
28,003
+14.1%
0.00%0.0%
SNECQ BuySANCHEZ ENERGY CORP$613,000
+45.6%
111,658
+14.3%
0.00%0.0%
EPM BuyEVOLUTION PETROLEUM CORP$253,000
+15.5%
52,149
+14.3%
0.00%0.0%
OPY BuyOPPENHEIMER HOLDINGS CL A$349,000
+4.5%
22,138
+15.2%
0.00%0.0%
OPWR BuyOPOWER INC$377,000
-26.2%
55,369
+14.3%
0.00%0.0%
CWCO BuyCONSOLIDATED WATER CO ORD SH$380,000
+13.8%
31,193
+14.2%
0.00%0.0%
EVDY BuyEVERYDAY HEALTH INC$256,000
+6.2%
45,698
+14.3%
0.00%0.0%
AMNB BuyAMER NATL BNKSHS/DANVILLE VA$468,000
+12.8%
18,484
+14.1%
0.00%0.0%
EVRI BuyEVERI HOLDINGS INC$319,000
-40.4%
139,385
+14.3%
0.00%0.0%
ETSY BuyETSY INC$368,000
+20.3%
42,307
+14.2%
0.00%0.0%
ESPR BuyESPERION THERAPEUTICS INC$470,000
-13.3%
27,765
+14.0%
0.00%0.0%
ESCA BuyESCALADE INC$248,000
+1.2%
21,076
+14.1%
0.00%0.0%
LXU BuyLSB INDUSTRIES INC$533,000
+101.1%
41,810
+14.3%
0.00%0.0%
NCOM BuyNATIONAL COMMERCE CORP$302,000
+7.9%
12,811
+14.7%
0.00%0.0%
AACH BuyAAC HOLDINGS INC$336,000
+19.1%
16,972
+14.8%
0.00%0.0%
SEAC BuySEACHANGE INTERNATIONAL INC$390,000
-6.5%
70,673
+14.3%
0.00%0.0%
ALJ BuyALON USA ENERGY INC$683,000
-20.4%
66,144
+14.4%
0.00%
-50.0%
SHLDQ BuySEARS HOLDINGS CORP$441,000
-15.2%
28,789
+13.9%
0.00%0.0%
SPNE BuySEASPINE HOLDINGS CORP$267,000
-1.8%
18,206
+14.9%
0.00%0.0%
EBTC BuyENTERPRISE BANCORP INC$424,000
+30.9%
16,148
+13.9%
0.00%0.0%
ETM BuyENTERCOM COMMUNICATIONS CL A$575,000
+8.9%
54,345
+15.5%
0.00%0.0%
ENVA BuyENOVA INTERNATIONAL INC$349,000
+9.4%
55,264
+14.5%
0.00%0.0%
NKSH BuyNATIONAL BANKSHARES INC/VA$504,000
+10.5%
14,678
+14.3%
0.00%0.0%
AFAM BuyALMOST FAMILY INC$571,000
+12.6%
15,335
+15.6%
0.00%0.0%
SENEA BuySENECA FOODS CORP CL A$550,000
+36.5%
15,827
+13.7%
0.00%0.0%
ENOC BuyENERNOC INC$429,000
+122.3%
57,354
+14.4%
0.00%
SNMX BuySENOMYX INC$244,000
-20.3%
93,999
+15.8%
0.00%0.0%
SQNM BuySEQUENOM INC$353,000
-1.7%
250,107
+14.3%
0.00%0.0%
SQBG BuySEQUENTIAL BRANDS GROUP INC$485,000
-7.8%
75,954
+14.2%
0.00%0.0%
MCRB BuySERES THERAPEUTICS INC$482,000
-13.8%
18,147
+14.0%
0.00%0.0%
IRT BuyINDEPENDENCE REALTY TRUST INreit$491,000
+9.4%
68,924
+15.3%
0.00%0.0%
ECYT BuyENDOCYTE INC$250,000
-10.4%
80,659
+15.9%
0.00%0.0%
UUUU BuyENERGY FUELS INC$241,000
+0.8%
109,189
+34.8%
0.00%0.0%
SREV BuySERVICESOURCE INTERNATIONAL$532,000
+5.8%
124,777
+14.3%
0.00%0.0%
SHAK BuySHAKE SHACK INC CLASS A$453,000
+7.6%
12,149
+14.2%
0.00%0.0%
IBCP BuyINDEPENDENT BANK CORP MICH$668,000
+2.9%
45,898
+7.7%
0.00%
-50.0%
IBTX BuyINDEPENDENT BANK GROUP INC$563,000
-2.3%
20,558
+14.1%
0.00%0.0%
AMOT BuyALLIED MOTION TECHNOLOGIES$242,000
-20.4%
13,459
+16.0%
0.00%0.0%
MGPI BuyMGP INGREDIENTS INC$518,000
+6.6%
21,386
+14.1%
0.00%0.0%
INFI BuyINFINITY PHARMACEUTICALS INC$547,000
-23.3%
103,877
+14.3%
0.00%
-50.0%
BSRR BuySIERRA BANCORP$453,000
+17.4%
24,972
+14.2%
0.00%0.0%
SIGM BuySIGMA DESIGNS INC$510,000
+23.2%
74,971
+14.3%
0.00%0.0%
PERY BuyPERRY ELLIS INTERNATIONAL$477,000
+14.4%
25,895
+14.4%
0.00%0.0%
SGI BuySILICON GRAPHICS INTERNATION$525,000
+37.8%
73,691
+14.2%
0.00%0.0%
ESGC BuyEROS INTERNATIONAL PLC$690,000
+43.8%
59,935
+14.3%
0.00%0.0%
AFOP BuyALLIANCE FIBER OPTIC PRODUCT$406,000
-0.5%
27,469
+2.0%
0.00%0.0%
RDEN BuyELIZABETH ARDEN INC$453,000
-5.4%
55,321
+14.4%
0.00%0.0%
ELRC BuyELECTRO RENT CORP$326,000
+14.8%
35,238
+14.3%
0.00%0.0%
ERI BuyELDORADO RESORTS INC$683,000
+18.8%
59,706
+14.2%
0.00%0.0%
EHTH BuyEHEALTH INC$356,000
+7.2%
37,951
+14.2%
0.00%0.0%
EDIT NewEDITAS MEDICINE INC$497,00014,400
+100.0%
0.00%
KODK BuyEASTMAN KODAK CO$403,000
-1.2%
37,123
+14.0%
0.00%0.0%
DEA BuyEASTERLY GOVERNMENT PROPERTIreit$542,000
+24.3%
29,273
+15.3%
0.00%0.0%
FLWS Buy1 800 FLOWERS.COM INC CL A$418,000
+24.0%
52,996
+14.4%
0.00%0.0%
GBLI BuyGLOBAL INDEMNITY PLC$548,000
+22.3%
17,595
+14.1%
0.00%0.0%
XCO BuyEXCO RESOURCES INC$331,000
-8.8%
334,478
+14.3%
0.00%0.0%
SZYM BuySOLAZYME INC$346,000
-6.0%
170,525
+14.9%
0.00%0.0%
ERA BuyERA GROUP INC$409,000
-3.8%
43,553
+14.2%
0.00%0.0%
EPEGQ BuyEP ENERGY CORP CL A$340,000
+19.3%
75,113
+15.5%
0.00%0.0%
SRNE BuySORRENTO THERAPEUTICS INC$328,000
-28.4%
60,949
+15.9%
0.00%0.0%
EMCI BuyEMC INS GROUP INC$426,000
+15.8%
16,611
+14.0%
0.00%0.0%
LOCO BuyEL POLLO LOCO HOLDINGS INC$386,000
+22.5%
28,936
+15.9%
0.00%0.0%
DX BuyDYNEX CAPITAL INCreit$699,000
+20.9%
105,091
+15.4%
0.00%0.0%
OLP BuyONE LIBERTY PROPERTIES INCreit$600,000
+20.2%
26,752
+15.0%
0.00%0.0%
DRRX BuyDURECT CORPORATION$327,000
-29.1%
242,318
+16.3%
0.00%0.0%
DLTH BuyDULUTH HOLDINGS INC$317,000
+53.1%
16,243
+14.4%
0.00%0.0%
OKSB BuySOUTHWEST BANCORP INC/OKLA$612,000
-0.6%
40,662
+15.3%
0.00%
-50.0%
DCO BuyDUCOMMUN INC$357,000
+7.5%
23,395
+14.3%
0.00%0.0%
DGICA BuyDONEGAL GROUP INC CL A$266,000
+19.3%
18,480
+16.9%
0.00%0.0%
ONCE BuySPARK THERAPEUTICS INC$555,000
-17.8%
18,823
+26.3%
0.00%
-50.0%
OMED BuyONCOMED PHARMACEUTICALS INC$362,000
-48.9%
35,807
+14.1%
0.00%
-50.0%
SPA BuySPARTON CORP$378,000
+3.0%
21,039
+14.6%
0.00%0.0%
ONTY BuyONCOTHYREON INC$259,000
-33.6%
203,768
+15.9%
0.00%0.0%
TRK BuySPEEDWAY MOTORSPORTS INC$491,000
+9.4%
24,768
+14.3%
0.00%0.0%
LYTS BuyLSI INDUSTRIES INC$538,000
+10.2%
45,819
+14.3%
0.00%0.0%
DMRC BuyDIGIMARC CORP$524,000
+1.0%
17,282
+21.5%
0.00%0.0%
DGII BuyDIGI INTERNATIONAL INC$497,000
-5.5%
52,753
+14.2%
0.00%0.0%
WLH BuyWILLIAM LYON HOMES CL A$604,000
+1.2%
41,694
+15.3%
0.00%0.0%
SPWH BuySPORTSMAN S WAREHOUSE HOLDIN$480,000
+11.6%
38,114
+14.3%
0.00%0.0%
LMAT BuyLEMAITRE VASCULAR INC$390,000
+2.9%
25,119
+14.3%
0.00%0.0%
DXLG BuyDESTINATION XL GROUP INC$396,000
+7.9%
76,626
+15.2%
0.00%0.0%
ALRM BuyALARM.COM HOLDINGS INC$409,000
+64.3%
17,255
+15.4%
0.00%0.0%
STAA BuySTAAR SURGICAL CO$608,000
+18.3%
82,248
+14.2%
0.00%0.0%
SSINQ BuySTAGE STORES INC$545,000
+1.1%
67,649
+14.3%
0.00%0.0%
DERM BuyDERMIRA INC$681,000
-31.6%
32,907
+14.3%
0.00%
-50.0%
INWK BuyINNERWORKINGS INC$625,000
+21.1%
78,614
+14.2%
0.00%0.0%
DTLK BuyDATALINK CORP$398,000
+53.7%
43,528
+14.2%
0.00%0.0%
DAKT BuyDAKTRONICS INC$644,000
+3.7%
81,464
+14.4%
0.00%
-50.0%
DJCO BuyDAILY JOURNAL CORP$468,000
+16.7%
2,393
+20.7%
0.00%0.0%
STFC BuySTATE AUTO FINANCIAL CORP$700,000
+22.4%
31,711
+14.2%
0.00%0.0%
DXPE BuyDXP ENTERPRISES INC$468,000
-12.2%
26,662
+14.1%
0.00%0.0%
LMOS BuyLUMOS NETWORKS CORP$619,000
+30.9%
48,220
+14.2%
0.00%0.0%
DSPG BuyDSP GROUP INC$432,000
+10.2%
47,393
+14.2%
0.00%0.0%
OMN BuyOMNOVA SOLUTIONS INC$552,000
+3.8%
99,217
+14.4%
0.00%0.0%
AKBA BuyAKEBIA THERAPEUTICS INC$612,000
-1.3%
67,896
+41.5%
0.00%
-50.0%
AIMT BuyAIMMUNE THERAPEUTICS INC$319,000
-16.1%
23,560
+14.4%
0.00%0.0%
CYTK BuyCYTOKINETICS INC$518,000
-22.9%
73,475
+14.3%
0.00%
-50.0%
SMRTQ BuySTEIN MART INC$456,000
+24.6%
62,171
+14.3%
0.00%0.0%
CYTR BuyCYTRX CORP$379,000
+16.6%
141,474
+15.4%
0.00%0.0%
CUTR BuyCUTERA INC$308,000
+0.7%
27,384
+14.4%
0.00%0.0%
CRIS BuyCURIS INC$384,000
-36.0%
238,479
+15.7%
0.00%0.0%
ZEUS BuyOLYMPIC STEEL INC$334,000
+70.4%
19,324
+14.5%
0.00%
AGYS BuyAGILYSYS INC$332,000
+16.9%
32,527
+14.5%
0.00%0.0%
STRP BuySTRAIGHT PATH COMM B$613,000
+105.7%
19,770
+13.8%
0.00%0.0%
STRT BuySTRATTEC SECURITY CORP$437,000
+15.9%
7,615
+14.1%
0.00%0.0%
AGEN BuyAGENUS INC$673,000
+4.7%
161,815
+14.3%
0.00%
-50.0%
CULP BuyCULP INC$573,000
+17.7%
21,844
+14.2%
0.00%0.0%
SCNB BuySUFFOLK BANCORP$632,000
+2.8%
25,029
+15.4%
0.00%0.0%
SCMP BuySUCAMPO PHARMACEUTICALS CL A$576,000
-27.7%
52,662
+14.3%
0.00%
-50.0%
CRY BuyCRYOLIFE INC$581,000
+14.1%
54,038
+14.4%
0.00%0.0%
OLLI BuyOLLIE S BARGAIN OUTLET HOLDI$509,000
+57.6%
21,745
+14.4%
0.00%0.0%
SNBC BuySUN BANCORP INC NJ$420,000
+14.1%
20,288
+13.8%
0.00%0.0%
CRWN BuyCROWN MEDIA HOLDINGS CLASS A$372,000
+3.3%
73,275
+14.3%
0.00%0.0%
OSBC BuyOLD SECOND BANCORP INC$448,000
+4.7%
62,454
+14.3%
0.00%0.0%
NSTG BuyNANOSTRING TECHNOLOGIES INC$432,000
+18.0%
28,409
+14.1%
0.00%0.0%
SUNEQ BuySUNEDISON INC$312,000
-87.9%
578,341
+14.3%
0.00%
-83.3%
AOSL BuyALPHA + OMEGA SEMICONDUCTOR$481,000
+47.5%
40,550
+14.2%
0.00%0.0%
RUN BuySUNRUN INC$249,000
-36.3%
38,430
+15.7%
0.00%0.0%
CRDB BuyCRAWFORD + CO CL B$390,000
+39.3%
60,212
+14.2%
0.00%0.0%
MPSX BuyMULTI PACKAGING SOLUTIONS IN$652,000
+6.7%
40,195
+14.2%
0.00%0.0%
NC BuyNACCO INDUSTRIES CL A$509,000
+57.1%
8,861
+15.3%
0.00%0.0%
SGC BuySUPERIOR UNIFORM GROUP INC$280,000
+19.7%
15,729
+14.2%
0.00%0.0%
HIVE BuyAEROHIVE NETWORKS INC$259,000
+17.2%
51,937
+20.0%
0.00%0.0%
CVLG BuyCOVENANT TRANSPORT GRP CL A$601,000
+46.6%
24,828
+14.3%
0.00%0.0%
SGRY BuySURGERY PARTNERS INC$445,000
-26.0%
33,565
+14.4%
0.00%0.0%
AERI BuyAERIE PHARMACEUTICALS INC$533,000
-42.3%
43,817
+15.4%
0.00%
-50.0%
SRDX BuySURMODICS INC$507,000
+3.9%
27,514
+14.3%
0.00%0.0%
CORR BuyCORENERGY INFRASTRUCTURE TRUreit$512,000
+56.6%
25,458
+15.4%
0.00%0.0%
CORT BuyCORCEPT THERAPEUTICS INC$613,000
+7.4%
131,064
+14.2%
0.00%0.0%
CTRL BuyCONTROL4 CORP$351,000
+25.4%
44,152
+14.5%
0.00%0.0%
NVEE BuyNV5 GLOBAL INC$294,000
+42.0%
10,951
+16.0%
0.00%0.0%
MCF BuyCONTANGO OIL + GAS$435,000
+110.1%
36,860
+14.0%
0.00%0.0%
SGYPQ BuySYNERGY PHARMACEUTICALS INC$585,000
-44.3%
211,958
+14.3%
0.00%
-66.7%
CTO BuyCONS TOMOKA LAND CO FLORIDA$430,000
+0.7%
9,316
+15.1%
0.00%0.0%
CONN BuyCONN S INC$640,000
-39.3%
51,383
+14.3%
0.00%
-66.7%
CFMS BuyCONFORMIS INC$239,000
-27.8%
22,251
+16.1%
0.00%0.0%
CNCE BuyCONCERT PHARMACEUTICALS INC$445,000
-17.6%
32,590
+14.4%
0.00%0.0%
TRR BuyTRC COS INC$266,000
-9.2%
36,706
+16.0%
0.00%0.0%
NVCR BuyNOVOCURE LTD$263,000
-24.9%
18,179
+16.2%
0.00%0.0%
BuyOM ASSET MANAGEMENT PLC$696,000
-0.6%
52,110
+14.2%
0.00%
-50.0%
ODC BuyOIL DRI CORP OF AMERICA$349,000
+4.2%
10,346
+13.8%
0.00%0.0%
COB BuyCOMMUNITYONE BANCORP$346,000
+13.1%
26,085
+14.7%
0.00%0.0%
OCUL BuyOCULAR THERAPEUTIX INC$313,000
+19.9%
32,450
+16.6%
0.00%0.0%
OB BuyONEBEACON INSURANCE GROUP A$612,000
+17.0%
48,085
+14.1%
0.00%0.0%
OCN BuyOCWEN FINANCIAL CORP$562,000
-59.5%
227,606
+14.3%
0.00%
-66.7%
TNDM BuyTANDEM DIABETES CARE INC$326,000
-15.8%
37,472
+14.3%
0.00%0.0%
TNGO BuyTANGOE INC/CT$652,000
+7.6%
82,586
+14.3%
0.00%0.0%
CMCO BuyCOLUMBUS MCKINNON CORP/NY$676,000
-3.7%
42,867
+15.4%
0.00%
-50.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$293,000
-14.1%
16,137
+30.3%
0.00%0.0%
CLCT BuyCOLLECTORS UNIVERSE$251,000
+22.4%
15,105
+14.0%
0.00%
OXFD BuyOXFORD IMMUNOTEC GLOBAL PLC$423,000
-1.4%
42,676
+14.4%
0.00%0.0%
COHU BuyCOHU INC$652,000
+12.6%
54,904
+14.4%
0.00%0.0%
ADXS BuyADVAXIS INC$580,000
+2.7%
64,252
+14.4%
0.00%0.0%
TTGT BuyTECHTARGET$311,000
+6.9%
41,893
+15.5%
0.00%0.0%
OCFC BuyOCEANFIRST FINANCIAL CORP$502,000
+1.6%
28,404
+15.1%
0.00%0.0%
TRC BuyTEJON RANCH CO$598,000
+22.5%
29,063
+14.1%
0.00%0.0%
INAP BuyINTERNAP CORP$318,000
-51.2%
116,405
+14.2%
0.00%
-50.0%
TNAV BuyTELENAV INC$353,000
+18.5%
59,854
+14.2%
0.00%0.0%
TLGT BuyTELIGENT INC$433,000
-36.5%
88,436
+15.5%
0.00%
-50.0%
LLNW BuyLIMELIGHT NETWORKS INC$235,000
+42.4%
129,559
+14.9%
0.00%
XENT BuyINTERSECT ENT INC$662,000
-3.5%
34,851
+14.4%
0.00%
-50.0%
ADUS BuyADDUS HOMECARE CORP$236,000
-15.1%
13,748
+14.9%
0.00%0.0%
CLFD BuyCLEARFIELD INC$384,000
+37.1%
23,919
+14.6%
0.00%0.0%
CCO BuyCLEAR CHANNEL OUTDOOR CL A$370,000
-2.9%
78,819
+15.6%
0.00%0.0%
ADMS BuyADAMAS PHARMACEUTICALS INC$374,000
-31.4%
25,830
+34.2%
0.00%0.0%
TBNK BuyTERRITORIAL BANCORP INC$469,000
+6.8%
18,009
+13.9%
0.00%0.0%
CLNE BuyCLEAN ENERGY FUELS CORP$477,000
+0.4%
162,705
+23.3%
0.00%0.0%
CIVI BuyCIVITAS SOLUTIONS INC$432,000
-30.7%
24,793
+14.5%
0.00%
-50.0%
LOXO BuyLOXO ONCOLOGY INC$535,000
+11.5%
19,572
+16.1%
0.00%0.0%
CVEO BuyCIVEO CORP$280,000
-0.7%
227,695
+14.5%
0.00%0.0%
OFG BuyOFG BANCORP$660,000
+9.1%
94,447
+14.3%
0.00%0.0%
TGH BuyTEXTAINER GROUP HOLDINGS LTD$695,000
+20.2%
46,860
+14.4%
0.00%0.0%
MGI BuyMONEYGRAM INTERNATIONAL INC$384,000
+12.9%
62,783
+15.8%
0.00%0.0%
CTRN BuyCITI TRENDS INC$588,000
-3.9%
32,965
+14.4%
0.00%0.0%
TTPH BuyTETRAPHASE PHARMACEUTICALS I$354,000
-47.3%
76,520
+14.2%
0.00%
-50.0%
CZNC BuyCITIZENS + NORTHERN CORP$514,000
+8.4%
25,866
+14.6%
0.00%0.0%
CBRIQ BuyCIBER INC$352,000
-31.4%
167,011
+14.3%
0.00%0.0%
TGTX BuyTG THERAPEUTICS INC$684,000
-12.4%
80,247
+22.5%
0.00%
-50.0%
SNOW BuyINTRAWEST RESORTS HOLDINGS I$288,000
+9.9%
33,652
+0.5%
0.00%0.0%
CMRX BuyCHIMERIX INC$494,000
-34.7%
96,673
+14.3%
0.00%
-50.0%
CHKE BuyCHEROKEE INC$323,000
+17.9%
18,166
+14.3%
0.00%0.0%
TDW BuyTIDEWATER INC$681,000
+12.2%
99,654
+14.3%
0.00%0.0%
LJPC BuyLA JOLLA PHARMACEUTICAL CO$610,000
-11.6%
29,195
+14.3%
0.00%
-50.0%
MWW BuyMONSTER WORLDWIDE INC$628,000
-35.0%
192,738
+14.3%
0.00%
-50.0%
NVEC BuyNVE CORP$582,000
+15.0%
10,300
+14.4%
0.00%0.0%
CHFN BuyCHARTER FINANCIAL CORP$436,000
+7.7%
32,274
+5.1%
0.00%0.0%
ANCX BuyACCESS NATIONAL CORP$306,000
+11.3%
15,426
+14.9%
0.00%0.0%
TIPT BuyTIPTREE FINANCIAL INC A$365,000
+7.0%
63,990
+15.3%
0.00%0.0%
TWI BuyTITAN INTERNATIONAL INC$497,000
+57.3%
92,336
+15.3%
0.00%0.0%
TITN BuyTITAN MACHINERY INC$425,000
+21.4%
36,736
+14.6%
0.00%0.0%
ECOM BuyCHANNELADVISOR CORP$517,000
-7.0%
45,944
+14.5%
0.00%0.0%
MOFG BuyMIDWESTONE FINANCIAL GROUP I$458,000
+2.9%
16,678
+14.0%
0.00%0.0%
NUTR BuyNUTRACEUTICAL INTL CORP$436,000
+8.5%
17,926
+15.1%
0.00%0.0%
IL BuyINTRALINKS HOLDINGS INC$671,000
-0.7%
85,102
+14.2%
0.00%
-50.0%
CCS BuyCENTURY COMMUNITIES INC$556,000
+11.4%
32,570
+15.5%
0.00%0.0%
CNBKA BuyCENTURY BANCORP INC CL A$285,000
+1.4%
7,326
+13.4%
0.00%0.0%
ACTG BuyACACIA RESEARCH CORP$410,000
+1.0%
108,152
+14.4%
0.00%0.0%
TRXC BuyTRANSENTERIX INC$429,000
+109.3%
101,051
+22.0%
0.00%
TREC BuyTRECORA RESOURCES$411,000
-11.4%
42,760
+14.2%
0.00%0.0%
NTLS BuyNTELOS HOLDINGS CORP$344,000
+16.6%
37,382
+16.0%
0.00%0.0%
ASPS BuyALTISOURCE PORTFOLIO SOL$674,000
-1.0%
27,918
+14.0%
0.00%
-50.0%
TPUB BuyTRIBUNE PUBLISHING CO$435,000
-3.1%
56,289
+15.5%
0.00%0.0%
CBMG BuyCELLULAR BIOMEDICINE GROUP I$389,000
-1.0%
20,854
+14.1%
0.00%0.0%
MCRN BuyMILACRON HOLDINGS CORP$514,000
+50.7%
31,154
+14.3%
0.00%0.0%
TSC BuyTRISTATE CAPITAL HLDGS INC$568,000
+3.1%
45,042
+14.3%
0.00%0.0%
TBK BuyTRIUMPH BANCORP INC$498,000
+9.7%
31,471
+14.3%
0.00%0.0%
CGIPQ BuyCELADON GROUP INC$606,000
+20.7%
57,866
+14.1%
0.00%0.0%
TROV BuyTROVAGENE INC$295,000
-0.3%
63,435
+15.7%
0.00%0.0%
TRUE BuyTRUECAR INC$585,000
-32.4%
104,675
+15.4%
0.00%
-50.0%
TRUP BuyTRUPANION INC$345,000
+16.9%
35,052
+15.9%
0.00%0.0%
NVIV BuyINVIVO THERAPEUTICS HOLDINGS$473,000
+33.6%
67,735
+37.7%
0.00%0.0%
TUBE BuyTUBEMOGUL INC$426,000
+8.7%
32,949
+14.2%
0.00%0.0%
LCUT BuyLIFETIME BRANDS INC$343,000
+29.9%
22,777
+14.3%
0.00%0.0%
CSLT BuyCASTLIGHT HEALTH INC B$241,000
-9.7%
72,482
+15.9%
0.00%0.0%
CWST BuyCASELLA WASTE SYSTEMS INC A$562,000
+28.0%
83,895
+14.4%
0.00%0.0%
CSCD BuyCASCADE MICROTECH INC$593,000
+44.6%
28,776
+14.1%
0.00%0.0%
CACB BuyCASCADE BANCORP$374,000
+7.8%
65,475
+14.4%
0.00%0.0%
FOMX BuyFOAMIX PHARMACEUTICALS LTD$318,000
-6.5%
48,805
+16.3%
0.00%0.0%
CSV BuyCARRIAGE SERVICES INC$699,000
+2.8%
32,325
+14.5%
0.00%
-50.0%
NOG BuyNORTHERN OIL AND GAS INC$521,000
+18.1%
130,499
+14.3%
0.00%0.0%
ISLE BuyISLE OF CAPRI CASINOS$656,000
+14.9%
46,852
+14.3%
0.00%0.0%
CECO BuyCAREER EDUCATION CORP$653,000
+42.9%
143,841
+14.3%
0.00%0.0%
USAK BuyUSA TRUCK INC$356,000
+11.9%
18,890
+3.7%
0.00%0.0%
CRCM BuyCARE.COM INC$250,000
-1.6%
40,594
+14.3%
0.00%0.0%
UMH BuyUMH PROPERTIES INCreit$501,000
+13.1%
50,498
+15.3%
0.00%0.0%
CSII BuyCARDIOVASCULAR SYSTEMS INC$697,000
-21.5%
67,190
+14.4%
0.00%
-50.0%
IXYS BuyIXYS CORPORATION$590,000
+1.5%
52,565
+14.3%
0.00%0.0%
NDLS BuyNOODLES + CO$286,000
+40.2%
24,094
+14.4%
0.00%
CARB BuyCARBONITE INC$306,000
-7.3%
38,355
+14.1%
0.00%0.0%
UCTT BuyULTRA CLEAN HOLDINGS INC$359,000
+19.7%
67,005
+14.4%
0.00%0.0%
CRRTQ BuyCARBO CERAMICS INC$590,000
-5.6%
41,541
+14.3%
0.00%
-50.0%
JAX BuyJ ALEXANDER S HOLDINGS$313,000
+11.8%
29,669
+15.8%
0.00%0.0%
CARA BuyCARA THERAPEUTICS INC$266,000
-57.2%
42,729
+16.0%
0.00%
-50.0%
NNA BuyNAVIOS MARITIME ACQUISITION$281,000
-38.6%
176,756
+16.3%
0.00%0.0%
MLR BuyMILLER INDUSTRIES INC/TENN$486,000
+6.6%
23,984
+14.5%
0.00%0.0%
CCBG BuyCAPITAL CITY BANK GROUP INC$339,000
+10.8%
23,219
+16.6%
0.00%0.0%
UCFC BuyUNITED COMMUNITY FINANCIAL$611,000
+13.8%
104,100
+14.3%
0.00%0.0%
CAC BuyCAMDEN NATIONAL CORP$667,000
+9.9%
15,883
+15.4%
0.00%0.0%
UIHC BuyUNITED INSURANCE HOLDINGS CO$697,000
+28.1%
36,285
+14.1%
0.00%0.0%
UNTD BuyUNITED ONLINE INC WHEN ISSUE$359,000
+11.8%
31,102
+14.3%
0.00%0.0%
CALX BuyCALIX INC$626,000
-3.4%
88,286
+7.2%
0.00%
-50.0%
NXRT BuyNEXPOINT RESIDENTIALreit$525,000
+14.1%
40,124
+14.2%
0.00%0.0%
USLM BuyUNITED STATES LIME + MINERAL$250,000
+22.0%
4,173
+11.8%
0.00%
AVHI BuyAV HOMES INC$298,000
+1.0%
26,229
+14.1%
0.00%0.0%
JMBA BuyJAMBA INC$342,000
+5.2%
27,638
+14.6%
0.00%0.0%
JIVE BuyJIVE SOFTWARE INC$377,000
+6.8%
99,630
+15.3%
0.00%0.0%
CLMS BuyCALAMOS ASSET MANAGEMENT A$323,000
+0.9%
38,079
+15.2%
0.00%0.0%
NEWS BuyNEWSTAR FINANCIAL INC$448,000
+11.4%
51,144
+14.2%
0.00%0.0%
JOUT BuyJOHNSON OUTDOORS INC A$237,000
+15.6%
10,678
+14.0%
0.00%
NMIH BuyNMI HOLDINGS INC CLASS A$533,000
-14.7%
105,602
+14.4%
0.00%
-50.0%
FVE BuyFIVE STAR QUALITY CARE$209,000
-18.0%
91,472
+14.2%
0.00%
-100.0%
VSTM BuyVERASTEM INC$109,000
-1.8%
68,763
+14.8%
0.00%
VCYT BuyVERACYTE INC$155,000
-13.9%
28,787
+15.1%
0.00%
ZYNE BuyZYNERBA PHARMACEUTICALS INC$71,000
+10.9%
7,528
+17.6%
0.00%
NATR BuyNATURES SUNSHINE PRODS INC$220,000
+11.1%
22,952
+17.1%
0.00%
MHGC BuyMORGANS HOTEL GROUP CO$80,000
-52.7%
58,015
+15.6%
0.00%
OREX BuyOREXIGEN THERAPEUTICS INC$126,000
-61.3%
223,269
+17.7%
0.00%
-100.0%
RGNX BuyREGENXBIO INC$168,000
-24.7%
15,540
+15.5%
0.00%
-100.0%
FUEL BuyROCKET FUEL INC$176,000
+2.9%
56,012
+14.6%
0.00%
MXPT BuyMAXPOINT INTERACTIVE INC$26,000
+18.2%
14,879
+17.0%
0.00%
CORI BuyCORIUM INTERNATIONAL INC$87,000
-45.6%
22,640
+14.8%
0.00%
CVRS BuyCORINDUS VASCULAR ROBOTICS I$48,000
-64.2%
48,167
+15.5%
0.00%
CMT BuyCORE MOLDING TECHNOLOGIES IN$202,000
+11.0%
16,210
+14.1%
0.00%
JONE BuyJONES ENERGY INC A$204,000
-1.4%
61,376
+14.3%
0.00%
-100.0%
MRIN BuyMARIN SOFTWARE INC$202,000
+2.0%
66,946
+20.8%
0.00%
EXXIQ BuyENERGY XXI LTD$126,000
-28.8%
201,852
+15.3%
0.00%
SNTA BuySYNTA PHARMACEUTICALS CORP$47,000
-20.3%
194,787
+15.7%
0.00%
LIFE BuyATYR PHARMA INC$51,000
-53.6%
12,961
+15.4%
0.00%
UTI BuyUNIVERSAL TECHNICAL INSTITUT$193,000
+6.0%
44,730
+14.3%
0.00%
SYUT BuySYNUTRA INTERNATIONAL INC$224,000
+20.4%
45,114
+14.4%
0.00%
TCS BuyCONTAINER STORE GROUP INC/TH$198,000
-17.2%
33,738
+15.6%
0.00%
-100.0%
SYX BuySYSTEMAX INC$212,000
+17.8%
24,142
+15.4%
0.00%
KONAQ BuyKONA GRILL INC$234,000
-6.0%
18,080
+15.3%
0.00%
-100.0%
NADLQ BuyNORTH ATLANTIC DRILLING LTD$42,000
+27.3%
15,170
+14.5%
0.00%
CNXR BuyCONNECTURE INC$39,000
-11.4%
15,123
+22.8%
0.00%
AEGR BuyAEGERION PHARMACEUTICALS INC$199,000
-57.6%
53,872
+15.9%
0.00%
-100.0%
UEC BuyURANIUM ENERGY CORP$177,000
-7.8%
236,672
+30.9%
0.00%
REXX BuyREX ENERGY CORP$79,000
-16.0%
102,308
+14.7%
0.00%
PRTO BuyPROTEON THERAPEUTICS INC$127,000
-42.5%
16,356
+14.5%
0.00%
-100.0%
NEFF BuyNEFF CORP CLASS A$165,000
+10.7%
22,234
+14.6%
0.00%
BBX BuyBBX CAPITAL CORP A$93,000
+17.7%
5,850
+15.6%
0.00%
HNH BuyHANDY + HARMAN LTD$156,000
+56.0%
5,698
+16.7%
0.00%
HMPR BuyHAMPTON ROADS BANKSHARES INC$129,000
+10.3%
72,639
+14.4%
0.00%
VOXX BuyVOXX INTERNATIONAL CORP$188,000
-2.6%
42,009
+14.3%
0.00%
VTVT BuyVTV THERAPEUTICS INC CL A$69,000
-11.5%
13,386
+17.4%
0.00%
CVGI BuyCOMMERCIAL VEHICLE GROUP INC$168,000
+9.1%
63,565
+14.3%
0.00%
HK BuyHALCON RESOURCES CORP$154,000
-9.9%
159,923
+17.5%
0.00%
VHI BuyVALHI INC$48,000
+2.1%
40,830
+15.4%
0.00%
FSAM BuyFIFTH STREET ASSET MANAGEMEN$35,0000.0%11,357
+5.0%
0.00%
AAVL BuyAVALANCHE BIOTECHNOLOGIES IN$214,000
-38.0%
41,387
+14.2%
0.00%
-100.0%
CDI BuyCDI CORP$190,000
+6.1%
30,251
+14.2%
0.00%
KOPN BuyKOPIN CORP$234,000
-30.1%
141,150
+14.6%
0.00%
-100.0%
LNTH BuyLANTHEUS HOLDINGS INC$49,000
-36.4%
26,169
+15.3%
0.00%
HDP BuyHORTONWORKS INC$217,000
-29.3%
19,213
+37.0%
0.00%
-100.0%
GNE BuyGENIE ENERGY LTD B$207,000
-20.1%
27,230
+17.1%
0.00%
-100.0%
TDOC BuyTELADOC INC$193,000
-38.9%
20,071
+14.1%
0.00%
-100.0%
CDRBQ BuyCODE REBEL CORP$10,000
+100.0%
2,063
+5.4%
0.00%
GENN BuyGENESIS HEALTHCARE INC$180,000
-23.7%
77,658
+14.4%
0.00%
-100.0%
ADRO BuyADURO BIOTECH INC$231,000
-47.0%
18,026
+16.3%
0.00%
-100.0%
NL BuyNL INDUSTRIES$35,000
-7.9%
15,324
+21.8%
0.00%
REXI BuyRESOURCE AMERICA INC CL A$184,000
+10.2%
31,833
+16.7%
0.00%
AST BuyASTERIAS BIOTHERAPEUTICS$104,000
+36.8%
22,117
+14.1%
0.00%
CWEI BuyCLAYTON WILLIAMS ENERGY INC$113,000
-65.0%
12,624
+15.7%
0.00%
-100.0%
AE BuyADAMS RESOURCES + ENERGY INC$179,000
+16.2%
4,476
+11.8%
0.00%
ULTRF BuyULTRAPETROL (BAHAMAS) LTD$11,000
+175.0%
41,612
+5.0%
0.00%
HCHC BuyHC2 HOLDINGS INC$215,000
-16.7%
56,215
+15.2%
0.00%
-100.0%
GLBL BuyTERRAFORM GLOBAL INC CL A$220,000
-50.7%
92,397
+15.9%
0.00%
-100.0%
EGLE BuyEAGLE BULK SHIPPING INC$17,000
-88.3%
46,257
+12.3%
0.00%
SB BuySAFE BULKERS INC$66,000
+15.8%
82,316
+17.2%
0.00%
ASMB BuyASSEMBLY BIOSCIENCES INC$155,000
-22.5%
30,786
+15.8%
0.00%
AINC BuyASHFORD INC$108,000
+2.9%
2,376
+21.0%
0.00%
MDLY BuyMEDLEY MANAGEMENT INC A$70,000
+11.1%
12,651
+14.0%
0.00%
CDTX BuyCIDARA THERAPEUTICS INC$130,000
-15.0%
10,266
+15.4%
0.00%
OSIR BuyOSIRIS THERAPEUTICS INC$231,000
-37.1%
40,408
+14.3%
0.00%
-100.0%
TAT BuyTRANSATLANTIC PETROLEUM LTD$41,000
-38.8%
54,647
+14.2%
0.00%
ICD BuyINDEPENDENCE CONTRACT DRILLI$172,000
+11.0%
36,012
+17.4%
0.00%
GUID BuyGUIDANCE SOFTWARE INC$175,000
-17.5%
40,674
+15.2%
0.00%
-100.0%
CBKCQ BuyCHRISTOPHER + BANKS CORP$188,000
+64.9%
78,851
+14.4%
0.00%
APPF BuyAPPFOLIO INC A$147,000
-3.3%
12,026
+15.6%
0.00%
BCEI BuyBONANZA CREEK ENERGY INC$167,000
-65.6%
105,259
+14.3%
0.00%
-100.0%
EVLV BuyEVINE LIVE INC$125,000
-24.2%
106,846
+15.6%
0.00%
CHMA BuyCHIASMA INC$143,000
-46.0%
15,646
+15.8%
0.00%
-100.0%
ZAIS BuyZAIS GROUP HOLDINGS INC$40,000
-38.5%
8,184
+16.6%
0.00%
CCXI BuyCHEMOCENTRYX INC$149,000
-64.5%
59,746
+15.2%
0.00%
-100.0%
THLD BuyTHRESHOLD PHARMACEUTICALS$63,000
+10.5%
136,606
+15.4%
0.00%
GSTCQ BuyGASTAR EXPLORATION LTD$191,000
-3.0%
173,833
+15.6%
0.00%
ACRS BuyACLARIS THERAPEUTICS INC$231,000
-19.5%
12,213
+14.7%
0.00%
-100.0%
PZN BuyPZENA INVESTMENT MANAGM CL A$201,0000.0%26,656
+14.2%
0.00%
TLYS BuyTILLY S INC CLASS A SHRS$159,000
+15.2%
23,838
+14.4%
0.00%
ACW BuyACCURIDE CORP$130,000
+8.3%
83,958
+16.5%
0.00%
NAO BuyNORDIC AMERICAN OFFSHORE LTD$180,000
-2.7%
40,130
+14.3%
0.00%
ERINQ BuyERIN ENERGY CORP$55,000
-32.9%
29,306
+13.9%
0.00%
EQBK BuyEQUITY BANCSHARES INC CL A$100,000
+3.1%
4,754
+14.6%
0.00%
AMRC BuyAMERESCO INC CL A$202,000
-12.9%
42,451
+14.2%
0.00%
-100.0%
AMBR BuyAMBER ROAD INC$203,000
+21.6%
37,506
+14.4%
0.00%
VNCE BuyVINCE HOLDING CORP$206,000
+57.3%
32,592
+14.3%
0.00%
VMEM BuyVIOLIN MEMORY INC$101,000
-33.6%
193,035
+14.7%
0.00%
CJESQ BuyC+J ENERGY SERVICES LTD$169,000
-66.0%
119,939
+14.8%
0.00%
-100.0%
AAMC BuyALTISOURCE ASSET MANAGEMENT$23,000
-17.9%
1,925
+16.7%
0.00%
WK BuyWORKIVA INC$182,000
-23.5%
15,643
+15.3%
0.00%
-100.0%
NM BuyNAVIOS MARITIME HOLDINGS INC$199,000
-24.6%
176,001
+16.7%
0.00%
-100.0%
MB BuyMINDBODY INC CLASS A$204,000
+2.0%
15,308
+15.9%
0.00%
APIC BuyAPIGEE CORP$89,000
+17.1%
10,735
+13.7%
0.00%
RPD BuyRAPID7 INC$225,0000.0%17,244
+15.9%
0.00%
-100.0%
ENTL BuyENTELLUS MEDICAL INC$210,000
+25.0%
11,557
+15.9%
0.00%
EYES BuySECOND SIGHT MEDICAL PRODUCT$122,000
-5.4%
25,248
+15.4%
0.00%
TBRA BuyTOBIRA THERAPEUTICS INC$46,000
-4.2%
5,627
+17.3%
0.00%
TKAI BuyTOKAI PHARMACEUTICALS INC$113,000
-26.1%
20,203
+14.9%
0.00%
ENPH BuyENPHASE ENERGY INC$137,000
-23.5%
58,940
+15.4%
0.00%
NVTRQ NewNUVECTRA CORP$98,00018,187
+100.0%
0.00%
GNBC BuyGREEN BANCORP INC$233,000
-16.2%
30,743
+16.0%
0.00%
-100.0%
PNTPQ BuyPATRIOT NATIONAL INC$140,000
+34.6%
18,183
+17.7%
0.00%
GI BuyENDOCHOICE HOLDINGS INC$72,000
-29.4%
13,900
+13.9%
0.00%
AREXQ BuyAPPROACH RESOURCES INC$90,000
-26.8%
77,259
+15.4%
0.00%
LOB BuyLIVE OAK BANCSHARES INC$154,000
+22.2%
10,269
+15.4%
0.00%
TSQ BuyTOWNSQUARE MEDIA INC CL A$162,000
+6.6%
14,471
+14.0%
0.00%
VTAE BuyVITAE PHARMACEUTICALS INC$189,000
-57.6%
28,501
+15.8%
0.00%
-100.0%
SSEIQ BuySEVENTY SEVEN ENERGY INC$70,000
-35.8%
120,895
+16.1%
0.00%
AXAS BuyABRAXAS PETROLEUM CORP$201,000
+9.2%
198,942
+14.3%
0.00%
TZOO BuyTRAVELZOO INC$121,000
+12.0%
14,949
+15.7%
0.00%
VSLR BuyVIVINT SOLAR INC$117,000
-68.0%
44,220
+15.5%
0.00%
-100.0%
MCFT BuyMCBC HOLDINGS INC$211,000
+19.2%
14,981
+16.1%
0.00%
ABEO BuyABEONA THERAPEUTICS INC$62,000
-12.7%
24,389
+15.8%
0.00%
RYI BuyRYERSON HOLDING CORP$131,000
+37.9%
23,612
+16.4%
0.00%
SIEN BuySIENTRA INC$119,000
+33.7%
17,337
+15.9%
0.00%
SNAK BuyINVENTURE FOODS INC$234,000
-8.9%
41,424
+14.3%
0.00%
-100.0%
NYNY BuyEMPIRE RESORTS INC$90,000
-12.6%
6,585
+14.8%
0.00%
EMKR BuyEMCORE CORP$209,000
-5.9%
41,756
+15.2%
0.00%
-100.0%
BLBD BuyBLUE BIRD CORP$117,000
+23.2%
10,776
+14.7%
0.00%
TPLMQ BuyTRIANGLE PETROLEUM CORP$54,000
-19.4%
100,003
+15.8%
0.00%
IPI BuyINTREPID POTASH INC$137,000
-55.4%
123,668
+18.9%
0.00%
-100.0%
AJX BuyGREAT AJAX CORPreit$105,000
+8.2%
9,409
+17.6%
0.00%
MIFI BuyNOVATEL WIRELESS INC$139,000
+18.8%
78,608
+12.6%
0.00%
VOLT BuyVOLT INFO SCIENCES INC$153,000
+6.2%
20,285
+14.7%
0.00%
NWPX BuyNORTHWEST PIPE CO$193,000
-2.5%
20,930
+18.2%
0.00%
EDGE BuyEDGE THERAPEUTICS INC$169,000
-13.3%
18,475
+18.4%
0.00%
SIXD Buy6D GLOBAL TECHNOLOGIES INC$11,000
-89.5%
37,954
+5.3%
0.00%
SZMK BuySIZMEK INC$132,000
-9.0%
45,605
+14.5%
0.00%
ECR BuyECLIPSE RESOURCES CORP$148,000
-8.6%
102,634
+15.2%
0.00%
SKUL BuySKULLCANDY INC$168,000
-12.5%
47,105
+15.9%
0.00%
NVTA BuyINVITAE CORP$159,000
+43.2%
15,546
+14.8%
0.00%
PCYG BuyPARK CITY GROUP INC$205,000
-12.8%
22,663
+15.0%
0.00%
-100.0%
MYOK BuyMYOKARDIA INC$144,000
-15.3%
13,451
+16.0%
0.00%
VYGR BuyVOYAGER THERAPEUTICS INC$109,000
-53.4%
12,488
+16.7%
0.00%
-100.0%
ESTE BuyEARTHSTONE ENERGY INC$34,000
+6.2%
2,837
+19.5%
0.00%
GOGL BuyGOLDEN OCEAN GROUP LTD$101,000
-24.1%
145,082
+17.1%
0.00%
NWBO BuyNORTHWEST BIOTHERAPEUTICS$160,000
-42.2%
109,559
+26.4%
0.00%
-100.0%
KEGXQ BuyKEY ENERGY SERVICES INC$105,000
-11.8%
282,933
+14.7%
0.00%
WTI BuyW+T OFFSHORE INC$165,000
+10.0%
75,275
+16.1%
0.00%
NTRA BuyNATERA INC$205,000
+2.5%
21,517
+16.1%
0.00%
AIQ BuyALLIANCE HEALTHCARE SERVICE$79,000
-8.1%
10,979
+17.5%
0.00%
INTEQ BuyINTELSAT SA$150,000
-30.9%
59,506
+14.2%
0.00%
-100.0%
BDE BuyBLACK DIAMOND INC$219,000
+17.1%
48,503
+14.9%
0.00%
PSIX BuyPOWER SOLUTIONS INTERNATIONA$138,000
-12.1%
10,016
+16.6%
0.00%
ABTX BuyALLEGIANCE BANCSHARES INC$117,000
-10.0%
6,357
+15.6%
0.00%
CPRX BuyCATALYST PHARMACEUTICALS INC$190,000
-44.4%
162,381
+16.3%
0.00%
-100.0%
TTOO BuyT2 BIOSYSTEMS INC$226,000
+4.1%
22,929
+15.5%
0.00%
-100.0%
XRM BuyXERIUM TECHNOLOGIES INC$124,000
-48.5%
23,695
+16.3%
0.00%
-100.0%
OCX NewONCOCYTE CORP$28,0006,003
+100.0%
0.00%
CATB BuyCATABASIS PHARMACEUTICALS IN$48,000
-27.3%
9,450
+13.9%
0.00%
PCO BuyPENDRELL CORP$191,000
+24.0%
360,894
+17.1%
0.00%
IVTY BuyINVUITY INC$70,000
-6.7%
9,737
+14.6%
0.00%
ALIM BuyALIMERA SCIENCES INC$114,000
-16.2%
65,252
+15.8%
0.00%
ROX BuyCASTLE BRANDS INC$136,000
-10.5%
144,566
+17.2%
0.00%
SPKE BuySPARK ENERGY INC CLASS A$118,000
+0.9%
6,554
+16.5%
0.00%
IO NewION GEOPHYSICAL CORP$163,00020,147
+100.0%
0.00%
TWIN BuyTWIN DISC INC$179,000
+9.8%
17,705
+14.0%
0.00%
FOGO BuyFOGO DE CHAO INC$169,000
+19.9%
10,847
+16.6%
0.00%
DMTX BuyDIMENSION THERAPEUTICS INC$94,000
-19.7%
12,024
+15.6%
0.00%
XOMA BuyXOMA CORP$150,000
-33.3%
194,213
+15.0%
0.00%
-100.0%
ALCO BuyALICO INC$231,000
-16.6%
8,362
+16.8%
0.00%
-100.0%
APPS BuyDIGITAL TURBINE INC$145,000
+4.3%
122,232
+17.2%
0.00%
IMN BuyIMATION CORP$101,000
+31.2%
65,339
+15.5%
0.00%
IRMD BuyIRADIMED CORP$116,000
-21.1%
6,079
+16.1%
0.00%
PLPC BuyPREFORMED LINE PRODUCTS CO$211,000
+1.0%
5,774
+16.2%
0.00%
-100.0%
DRNA BuyDICERNA PHARMACEUTICALS INC$173,000
-47.9%
32,366
+15.6%
0.00%
-100.0%
BLCM BuyBELLICUM PHARMACEUTICALS INC$166,000
-46.6%
17,768
+15.7%
0.00%
-100.0%
FCSC BuyFIBROCELL SCIENCE INC$140,000
-36.4%
55,807
+15.3%
0.00%
-100.0%
ISRL BuyISRAMCO INC$153,000
+5.5%
1,870
+14.8%
0.00%
FENX BuyFENIX PARTS INC$135,000
-22.4%
29,384
+14.8%
0.00%
ONDK BuyON DECK CAPITAL INC$194,000
-12.2%
24,903
+16.2%
0.00%
-100.0%
BEBE BuyBEBE STORES INC$33,000
+10.0%
60,869
+15.3%
0.00%
CBYL BuyCARBYLAN THERAPEUTICS INC$21,000
-74.4%
33,040
+45.5%
0.00%
PUB BuyPEOPLE S UTAH BANCORP$99,000
+7.6%
6,235
+16.2%
0.00%
UPLMQ BuyULTRA PETROLEUM CORP$162,000
-77.2%
324,513
+14.3%
0.00%
-100.0%
PPHM BuyPEREGRINE PHARMACEUTICALS$210,000
-51.5%
498,486
+34.6%
0.00%
-100.0%
LWAY BuyLIFEWAY FOODS INC$110,000
+13.4%
10,182
+16.0%
0.00%
RNWK BuyREALNETWORKS INC$196,000
+7.1%
48,388
+12.5%
0.00%
CTMX BuyCYTOMX THERAPEUTICS INC$209,000
-29.4%
16,223
+14.2%
0.00%
-100.0%
NRTSF BuyNOBILIS HEALTH CORP$213,000
+27.5%
68,322
+15.4%
0.00%
STML BuySTEMLINE THERAPEUTICS INC$155,000
-15.3%
33,330
+15.2%
0.00%
NK BuyNANTKWEST INC$118,000
-44.6%
14,311
+16.4%
0.00%
-100.0%
UNIS BuyUNILIFE CORP$202,000
+90.6%
296,986
+38.4%
0.00%
OFLX BuyOMEGA FLEX INC$216,000
+21.3%
6,197
+15.0%
0.00%
NVLS BuyNIVALIS THERAPEUTICS INC$44,000
-38.9%
10,663
+14.7%
0.00%
SGY BuySTONE ENERGY CORP$96,000
-78.9%
121,137
+14.3%
0.00%
-100.0%
AGRX BuyAGILE THERAPEUTICS INC$181,000
-3.7%
29,134
+51.1%
0.00%
SGM BuySTONEGATE MORTGAGE CORP$177,000
+20.4%
30,859
+14.3%
0.00%
AFMD BuyAFFIMED NV$123,000
-39.1%
32,899
+16.1%
0.00%
FLKS BuyFLEX PHARMA INC$130,000
+3.2%
11,874
+17.6%
0.00%
XTLY BuyXACTLY CORP$114,000
-6.6%
16,712
+16.9%
0.00%
ABCD BuyCAMBIUM LEARNING GROUP INC$117,0000.0%27,413
+14.1%
0.00%
UDFI BuyUNITED DEVELOPMENT FUNDING Ireit$208,000
-66.7%
64,887
+14.3%
0.00%
-100.0%
JGWEQ BuyJG WENTWORTH CO CL A$37,000
-22.9%
30,656
+14.1%
0.00%
MDGN BuyMEDGENICS INC$208,000
-15.8%
47,346
+15.2%
0.00%
-100.0%
PTX BuyPERNIX THERAPEUTICS HOLDINGS$99,000
-58.4%
94,167
+16.7%
0.00%
-100.0%
RTKHQ BuyRENTECH INC$111,000
-26.0%
49,877
+17.3%
0.00%
PTSI BuyP.A.M. TRANSPORTATION SVCS$201,000
+28.0%
6,537
+15.2%
0.00%
CALA BuyCALITHERA BIOSCIENCES INC$134,000
-14.6%
23,631
+15.3%
0.00%
NEOS BuyNEOS THERAPEUTICS INC$129,000
-11.6%
12,000
+17.6%
0.00%
HBIO BuyHARVARD BIOSCIENCE INC$219,000
+1.9%
72,649
+17.1%
0.00%
-100.0%
INST BuyINSTRUCTURE INC$195,000
-0.5%
10,857
+15.5%
0.00%
BREW BuyCRAFT BREW ALLIANCE INC$179,000
+12.6%
21,706
+14.5%
0.00%
RKDA BuyARCADIA BIOSCIENCES INC$49,000
+6.5%
17,556
+16.6%
0.00%
MPX BuyMARINE PRODUCTS CORP$172,000
+44.5%
22,604
+14.5%
0.00%
MLNK BuyMODUSLINK GLOBAL SOLUTIONS I$120,000
-31.0%
81,969
+17.1%
0.00%
FWMHQ BuyFAIRWAY GROUP HOLDINGS CORP$14,000
-44.0%
40,270
+5.5%
0.00%
XBIT BuyXBIOTECH INC$82,000
+1.2%
8,638
+15.7%
0.00%
CRMD BuyCORMEDIX INC$203,000
+57.4%
76,690
+20.9%
0.00%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2016-05-16
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC43Q3 20237.1%
MICROSOFT CORP43Q3 20235.7%
AMAZON COM INC CDI43Q3 20234.2%
EXXON MOBIL CORP43Q3 20232.5%
JOHNSON JOHNSON WD43Q3 20231.6%
BERKSHIRE HATHAWAY INC CL B43Q3 20231.6%
META PLATFORMS INC CLASS A43Q3 20232.0%
JPMORGAN CHASE + CO43Q3 20231.5%
PROCTER + GAMBLE CO WHEN DIS43Q3 20231.2%
CHEVRONTEXACO CORP43Q3 20231.4%

View CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's complete holdings history.

Latest significant ownerships (13-D/G)
CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM Q1 2016 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Owl Rock Capital Corp IIIFebruary 15, 202316,719,25413.9%
Owl Rock Capital Corp IIIFebruary 15, 202216,719,254,08915.1%
CALIFORNIA STATE TEACHERS RETIREMENT SYSTEMJanuary 11, 20193,425,64367.8%
CALIFORNIA STATE TEACHERS RETIREMENT SYSTEMMarch 07, 20139,291,0668.7%
FIRST MERCURY FINANCIAL CORPFebruary 12, 2010529,6293.1%
hhgregg, Inc.February 12, 2010762,8212.0%
LEE ENTERPRISES, INCSold outFebruary 12, 201000.0%
HINES HORTICULTURE INCFebruary 14, 20082,520,59811.4%

View CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's complete significant-ownership history.

Latest filings
TypeFiled
PX14A6G2024-06-10
PX14A6G2024-06-10
PX14A6G2024-05-28
13F-HR2024-05-16
PX14A6G2024-04-22
13F-HR2024-02-13
SC 13G2024-02-13
SC 13G2024-02-13
SC 13G2024-02-13
13F-HR2023-11-14

View CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's complete filings history.

Compare quarters

Export CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's holdings