CANADA LIFE ASSURANCE Co - Q1 2018 holdings

$41.3 Billion is the total value of CANADA LIFE ASSURANCE Co's 2726 reported holdings in Q1 2018. The portfolio turnover from Q4 2017 to Q1 2018 was 19.9% .

 Value Shares↓ Weighting
TD BuyTORONTO DOMINION BK ONT$1,008,843,000
-2.2%
17,799,277
+0.9%
2.44%
+0.5%
BNS BuyBANK N S HALIFAX$853,481,000
-2.5%
13,876,438
+2.1%
2.06%
+0.1%
AAPL BuyAPPLE INC$823,813,000
+0.0%
4,901,655
+0.6%
1.99%
+2.8%
MSFT BuyMICROSOFT CORP$759,523,000
+8.2%
8,312,511
+1.2%
1.84%
+11.1%
JNJ BuyJOHNSON & JOHNSON$485,495,000
-6.3%
3,784,116
+1.9%
1.17%
-3.8%
SU BuySUNCOR ENERGY INC NEW$464,452,000
-4.8%
13,469,863
+1.2%
1.12%
-2.2%
XOM BuyEXXON MOBIL CORP$406,035,000
-6.1%
5,434,867
+5.2%
0.98%
-3.5%
MFC BuyMANULIFE FINL CORP$392,035,000
-10.8%
21,142,966
+0.2%
0.95%
-8.3%
CNI BuyCANADIAN NATL RY CO$359,222,000
-10.9%
4,921,321
+0.4%
0.87%
-8.5%
BAM BuyBROOKFIELD ASSET MGMT INCcl a ltd vt sh$326,988,000
-9.6%
8,398,038
+0.8%
0.79%
-7.2%
CNQ BuyCANADIAN NAT RES LTD$325,601,000
-6.6%
10,370,518
+6.1%
0.79%
-3.9%
BCE BuyBCE INC$322,390,000
-9.3%
7,500,775
+1.1%
0.78%
-6.8%
T BuyAT&T INC$320,785,000
-4.7%
8,987,320
+3.7%
0.78%
-2.0%
GOOGL BuyALPHABET INCcap stk cl a$315,170,000
-0.7%
303,847
+0.7%
0.76%
+2.0%
SLF BuySUN LIFE FINL INC$300,102,000
+1.2%
7,318,948
+1.6%
0.73%
+4.0%
PFE BuyPFIZER INC$295,467,000
+7.6%
8,315,491
+9.6%
0.72%
+10.5%
VZ BuyVERIZON COMMUNICATIONS INC$275,792,000
-7.8%
5,761,850
+1.9%
0.67%
-5.3%
TU BuyTELUS CORP$265,553,000
-7.2%
7,576,178
+0.1%
0.64%
-4.6%
PG BuyPROCTER AND GAMBLE CO$262,137,000
-12.4%
3,302,268
+1.3%
0.63%
-10.1%
UNH BuyUNITEDHEALTH GROUP INC$261,014,000
+1.4%
1,188,565
+1.8%
0.63%
+4.1%
RCI BuyROGERS COMMUNICATIONS INCcl b$247,215,000
-3.2%
5,545,392
+10.4%
0.60%
-0.5%
NTR NewNUTRIEN LTD$236,760,0005,015,435
+100.0%
0.57%
PEP BuyPEPSICO INC$235,431,000
-8.0%
2,154,100
+0.8%
0.57%
-5.6%
MA BuyMASTERCARD INCORPORATEDcl a$228,742,000
+20.5%
1,305,370
+4.2%
0.55%
+23.7%
SPY BuySPDR S&P 500 ETF TRtr unit$225,395,000
-0.1%
853,921
+0.8%
0.54%
+2.4%
V BuyVISA INC$223,901,000
+7.4%
1,870,027
+2.3%
0.54%
+10.4%
CP BuyCANADIAN PAC RY LTD$220,838,000
+1.1%
1,254,268
+4.7%
0.53%
+3.9%
ORCL BuyORACLE CORP$204,167,000
-1.1%
4,456,106
+2.0%
0.49%
+1.6%
WCN BuyWASTE CONNECTIONS INC$185,875,000
+3.1%
2,595,106
+1.8%
0.45%
+5.9%
IBM BuyINTERNATIONAL BUSINESS MACHS$178,607,000
+0.4%
1,162,768
+0.2%
0.43%
+3.1%
FHI BuyFEDERATED INVS INC PAcl b$170,640,000
-2.2%
5,101,078
+5.3%
0.41%
+0.5%
EXC BuyEXELON CORP$170,951,000
+3.5%
4,380,836
+4.4%
0.41%
+6.2%
MDT BuyMEDTRONIC PLC$169,041,000
+3.8%
2,105,279
+4.3%
0.41%
+6.5%
MO BuyALTRIA GROUP INC$168,589,000
-9.9%
2,702,173
+3.0%
0.41%
-7.5%
OTEX BuyOPEN TEXT CORP$161,647,000
+19.7%
4,653,958
+22.3%
0.39%
+23.0%
NVDA BuyNVIDIA CORP$143,017,000
+24.1%
615,324
+3.2%
0.35%
+27.7%
CVS BuyCVS HEALTH CORP$139,670,000
-9.7%
2,243,782
+5.0%
0.34%
-7.1%
LUK BuyLEUCADIA NATL CORP$134,788,000
-10.2%
5,919,994
+4.3%
0.33%
-7.6%
DWDP BuyDOWDUPONT INC$133,469,000
-10.2%
2,092,817
+0.2%
0.32%
-7.7%
MMM Buy3M CO$131,688,000
-6.1%
599,007
+0.6%
0.32%
-3.3%
BKNG NewBOOKING HLDGS INC$127,377,00061,155
+100.0%
0.31%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$120,152,000
+8.3%
653,881
+1.5%
0.29%
+11.5%
QSR BuyRESTAURANT BRANDS INTL INC$118,505,000
+11.3%
2,085,407
+20.1%
0.29%
+14.3%
SYY BuySYSCO CORP$114,752,000
+1.5%
1,910,927
+2.4%
0.28%
+4.5%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$112,147,000
+29.9%
2,137,818
+2.8%
0.27%
+33.5%
OXY BuyOCCIDENTAL PETE CORP DEL$111,607,000
-3.1%
1,716,265
+9.7%
0.27%
-0.4%
ESRX BuyEXPRESS SCRIPTS HLDG CO$109,065,000
+0.6%
1,577,528
+8.4%
0.26%
+3.5%
ACN BuyACCENTURE PLC IRELAND$107,852,000
+2.4%
715,549
+3.9%
0.26%
+5.2%
MKL BuyMARKEL CORP$106,065,000
+8.2%
90,565
+4.9%
0.26%
+11.3%
GG BuyGOLDCORP INC NEW$104,804,000
+15.2%
7,597,516
+6.3%
0.25%
+18.2%
ISRG BuyINTUITIVE SURGICAL INC$104,582,000
+25.7%
253,011
+10.8%
0.25%
+29.1%
KMB BuyKIMBERLY CLARK CORP$99,434,000
-2.5%
902,067
+6.6%
0.24%
+0.4%
SPG BuySIMON PPTY GROUP INC NEW$97,897,000
-9.7%
633,909
+0.4%
0.24%
-7.1%
TWX BuyTIME WARNER INC$92,479,000
+21.3%
976,656
+17.1%
0.22%
+24.4%
VET BuyVERMILION ENERGY INC$91,292,000
-8.9%
2,839,372
+2.6%
0.22%
-6.4%
FNV BuyFRANCO NEVADA CORP$90,387,000
-10.8%
1,325,725
+4.5%
0.22%
-8.0%
AFL BuyAFLAC INC$89,965,000
+4.6%
2,055,138
+109.4%
0.22%
+7.4%
HPE BuyHEWLETT PACKARD ENTERPRISE C$89,824,000
+25.4%
5,111,110
+2.3%
0.22%
+28.4%
NEE BuyNEXTERA ENERGY INC$88,363,000
+8.4%
540,318
+3.4%
0.21%
+11.5%
USB BuyUS BANCORP DEL$87,260,000
-2.3%
1,726,352
+3.5%
0.21%
+0.5%
PSA BuyPUBLIC STORAGE$86,620,000
+2.8%
432,130
+7.0%
0.21%
+6.1%
NEM BuyNEWMONT MINING CORP$86,636,000
+6.2%
2,215,199
+1.7%
0.21%
+9.4%
M BuyMACYS INC$83,505,000
+46.8%
2,805,327
+23.9%
0.20%
+50.7%
HON BuyHONEYWELL INTL INC$82,780,000
-4.4%
572,032
+1.4%
0.20%
-2.0%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$81,595,000
+7.0%
197,124
+4.0%
0.20%
+10.1%
LMT BuyLOCKHEED MARTIN CORP$79,779,000
+6.5%
235,753
+1.0%
0.19%
+9.7%
HFC BuyHOLLYFRONTIER CORP$79,562,000
+1.2%
1,626,557
+5.7%
0.19%
+3.8%
SO BuySOUTHERN CO$78,772,000
-4.9%
1,762,793
+2.2%
0.19%
-2.1%
CONE BuyCYRUSONE INC$76,359,000
+42.8%
1,492,106
+66.0%
0.18%
+46.8%
TRV BuyTRAVELERS COMPANIES INC$75,930,000
+28.9%
546,611
+25.8%
0.18%
+32.4%
GM BuyGENERAL MTRS CO$73,918,000
-6.0%
2,032,952
+5.8%
0.18%
-3.2%
CCI BuyCROWN CASTLE INTL CORP NEW$72,536,000
+4.2%
661,554
+5.4%
0.18%
+6.7%
HCA BuyHCA HEALTHCARE INC$72,402,000
+10.9%
746,283
+0.2%
0.18%
+13.6%
ANTM BuyANTHEM INC$71,577,000
-1.5%
325,554
+0.8%
0.17%
+1.2%
DXC BuyDXC TECHNOLOGY CO$70,429,000
+58.3%
699,372
+48.9%
0.17%
+61.9%
NOC BuyNORTHROP GRUMMAN CORP$70,087,000
+18.9%
200,635
+4.4%
0.17%
+22.3%
GD BuyGENERAL DYNAMICS CORP$69,994,000
+14.1%
316,693
+4.9%
0.17%
+17.4%
TRI BuyTHOMSON REUTERS CORP$69,643,000
-3.4%
1,804,339
+8.8%
0.17%
-1.2%
MCK BuyMCKESSON CORP$69,643,000
-0.1%
493,732
+10.3%
0.17%
+2.4%
LLY BuyLILLY ELI & CO$68,862,000
-7.3%
888,636
+1.0%
0.17%
-4.6%
UPS BuyUNITED PARCEL SERVICE INCcl b$68,932,000
-0.6%
657,975
+12.9%
0.17%
+2.5%
LYB BuyLYONDELLBASELL INDUSTRIES N$69,232,000
-3.9%
655,081
+0.2%
0.17%
-1.8%
LRCX BuyLAM RESEARCH CORP$66,833,000
+14.6%
328,913
+3.7%
0.16%
+18.2%
HSIC BuySCHEIN HENRY INC$65,262,000
+4.5%
969,522
+8.3%
0.16%
+7.5%
AMAT BuyAPPLIED MATLS INC$64,817,000
+9.0%
1,164,535
+0.1%
0.16%
+12.1%
GRPU BuyGRANITE REAL ESTATE INVT TRunit 99/99/9999$64,585,000
+1.0%
1,642,376
+0.2%
0.16%
+3.3%
CL BuyCOLGATE PALMOLIVE CO$63,017,000
+16.8%
878,088
+22.7%
0.15%
+19.7%
BDX BuyBECTON DICKINSON & CO$62,263,000
+31.1%
286,868
+29.1%
0.15%
+34.8%
BLK BuyBLACKROCK INC$61,901,000
+6.1%
114,198
+0.5%
0.15%
+9.5%
BAX BuyBAXTER INTL INC$61,868,000
+7.5%
949,962
+6.5%
0.15%
+11.1%
BIIB BuyBIOGEN INC$61,462,000
-9.2%
224,321
+5.4%
0.15%
-6.3%
BIP BuyBROOKFIELD INFRAST PARTNERSlp int unit$61,297,000
-2.7%
1,477,378
+4.8%
0.15%0.0%
MDLZ BuyMONDELEZ INTL INCcl a$60,319,000
+6.1%
1,445,020
+8.6%
0.15%
+9.0%
AET BuyAETNA INC NEW$59,001,000
-5.0%
349,431
+1.6%
0.14%
-2.1%
CRM BuySALESFORCE COM INC$59,212,000
+14.0%
508,726
+0.0%
0.14%
+17.2%
TSN BuyTYSON FOODS INCcl a$58,688,000
+33.7%
802,096
+48.0%
0.14%
+37.9%
HOG BuyHARLEY DAVIDSON INC$56,710,000
-13.0%
1,320,727
+2.9%
0.14%
-10.5%
BBY BuyBEST BUY INC$56,791,000
+3.3%
810,491
+0.7%
0.14%
+6.2%
AMT BuyAMERICAN TOWER CORP NEW$56,222,000
+7.5%
386,627
+5.3%
0.14%
+10.6%
MPC BuyMARATHON PETE CORP$54,777,000
+18.2%
748,814
+6.5%
0.13%
+21.1%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$54,396,000
+34.2%
675,408
+18.2%
0.13%
+38.9%
SYMC BuySYMANTEC CORP$53,888,000
-6.0%
2,081,960
+1.7%
0.13%
-3.7%
AIG BuyAMERICAN INTL GROUP INC$53,447,000
+18.0%
981,399
+29.0%
0.13%
+20.6%
AVB BuyAVALONBAY CMNTYS INC$53,001,000
+6.1%
321,972
+14.8%
0.13%
+8.5%
WP NewWORLDPAY INCcl a$51,734,000639,206
+100.0%
0.12%
ECA BuyENCANA CORP$51,488,000
+9.8%
4,686,135
+33.0%
0.12%
+13.6%
GOLD BuyBARRICK GOLD CORP$51,105,000
+1.4%
4,104,602
+17.6%
0.12%
+4.2%
PSX BuyPHILLIPS 66$49,961,000
-2.4%
520,265
+2.8%
0.12%
+0.8%
PPL BuyPPL CORP$49,724,000
-0.6%
1,756,038
+8.4%
0.12%
+1.7%
SYK BuySTRYKER CORP$49,258,000
+4.2%
305,651
+0.0%
0.12%
+7.2%
SAND BuySANDSTORM GOLD LTD$47,829,000
-0.6%
10,013,725
+3.3%
0.12%
+2.7%
CCL BuyCARNIVAL CORPunit 99/99/9999$46,928,000
-0.8%
715,629
+0.3%
0.11%
+2.7%
AQN BuyALGONQUIN PWR UTILS CORP$47,107,000
-5.1%
4,758,616
+7.0%
0.11%
-2.6%
ALL BuyALLSTATE CORP$45,765,000
-5.9%
481,528
+3.6%
0.11%
-2.6%
FDX BuyFEDEX CORP$45,578,000
-3.1%
189,579
+0.4%
0.11%
-0.9%
D BuyDOMINION ENERGY INC$45,213,000
-16.2%
669,614
+0.4%
0.11%
-14.2%
EQIX BuyEQUINIX INC$44,758,000
-7.3%
107,001
+0.3%
0.11%
-5.3%
PLD BuyPROLOGIS INC$44,048,000
-0.0%
698,828
+2.3%
0.11%
+2.9%
BPY BuyBROOKFIELD PPTY PARTNERS L Punit ltd partn$43,282,000
-12.6%
2,258,376
+0.8%
0.10%
-10.3%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$43,277,000
+1.1%
861,288
+3.5%
0.10%
+4.0%
DLTR BuyDOLLAR TREE INC$42,227,000
+127.8%
444,970
+157.3%
0.10%
+131.8%
XEL BuyXCEL ENERGY INC$42,228,000
-2.3%
927,042
+3.0%
0.10%0.0%
NLY BuyANNALY CAP MGMT INC$42,206,000
-8.3%
4,045,215
+4.2%
0.10%
-5.6%
EIX BuyEDISON INTL$41,167,000
+11.1%
646,043
+10.0%
0.10%
+14.9%
WM BuyWASTE MGMT INC DEL$40,930,000
-0.5%
485,741
+1.8%
0.10%
+2.1%
ROST BuyROSS STORES INC$40,346,000
+21.4%
517,342
+24.8%
0.10%
+25.6%
NTRS BuyNORTHERN TR CORP$40,263,000
+7.1%
390,064
+3.3%
0.10%
+9.0%
MET BuyMETLIFE INC$40,230,000
-7.7%
875,838
+1.5%
0.10%
-5.8%
NCR BuyNCR CORP NEW$39,856,000
-4.9%
1,262,425
+2.2%
0.10%
-3.0%
AEM BuyAGNICO EAGLE MINES LTD$39,724,000
-5.9%
944,834
+3.2%
0.10%
-3.0%
ZTS BuyZOETIS INCcl a$38,568,000
+16.7%
463,203
+0.9%
0.09%
+19.2%
GIS BuyGENERAL MLS INC$38,313,000
+5.9%
849,613
+39.0%
0.09%
+9.4%
DGX BuyQUEST DIAGNOSTICS INC$38,004,000
+47.2%
378,680
+44.2%
0.09%
+50.8%
SJR BuySHAW COMMUNICATIONS INCcl b conv$38,153,000
-10.3%
1,983,433
+6.2%
0.09%
-8.0%
HLT BuyHILTON WORLDWIDE HLDGS INC$36,618,000
+17.1%
464,909
+18.6%
0.09%
+20.3%
RFP BuyRESOLUTE FST PRODS INC$36,462,000
-23.0%
4,408,274
+2.3%
0.09%
-20.7%
ANDV BuyANDEAVOR$36,441,000
+8.2%
362,454
+22.9%
0.09%
+11.4%
WDC BuyWESTERN DIGITAL CORP$35,973,000
+25.0%
389,703
+7.6%
0.09%
+27.9%
VTR BuyVENTAS INC$35,548,000
+29.1%
717,560
+56.2%
0.09%
+32.3%
AEP BuyAMERICAN ELEC PWR INC$35,583,000
-4.4%
518,114
+2.3%
0.09%
-2.3%
F BuyFORD MTR CO DEL$34,646,000
-9.6%
3,122,599
+1.6%
0.08%
-6.7%
EQR BuyEQUITY RESIDENTIALsh ben int$33,650,000
+0.8%
545,747
+4.1%
0.08%
+2.5%
CLX BuyCLOROX CO DEL$33,541,000
-4.6%
251,570
+6.3%
0.08%
-2.4%
KMI BuyKINDER MORGAN INC DEL$33,314,000
-2.4%
2,210,629
+16.9%
0.08%
+1.2%
AGNC BuyAGNC INVT CORP$33,147,000
-0.4%
1,750,763
+5.8%
0.08%
+2.6%
FISV BuyFISERV INC$33,247,000
+9.7%
465,777
+101.2%
0.08%
+12.7%
BIDU BuyBAIDU INCspon adr rep a$32,670,000
-3.1%
146,223
+1.4%
0.08%0.0%
DLR BuyDIGITAL RLTY TR INC$32,437,000
-5.5%
307,710
+2.1%
0.08%
-3.7%
HRC BuyHILL ROM HLDGS INC$31,595,000
+21.0%
363,417
+17.2%
0.08%
+24.6%
CAKE BuyCHEESECAKE FACTORY INC$30,966,000
+3.1%
641,260
+2.6%
0.08%
+5.6%
SYF BuySYNCHRONY FINL$31,031,000
+32.2%
925,063
+52.0%
0.08%
+36.4%
ADM BuyARCHER DANIELS MIDLAND CO$30,707,000
+10.1%
707,615
+1.6%
0.07%
+12.1%
WPM BuyWHEATON PRECIOUS METALS CORP$29,933,000
+2.1%
1,470,439
+10.8%
0.07%
+4.3%
WEC BuyWEC ENERGY GROUP INC$29,695,000
+27.1%
473,158
+34.4%
0.07%
+30.9%
JCI BuyJOHNSON CTLS INTL PLC$29,489,000
-0.5%
837,563
+7.6%
0.07%
+1.4%
KORS BuyMICHAEL KORS HLDGS LTD$29,370,000
+5.1%
472,571
+6.2%
0.07%
+7.6%
RE BuyEVEREST RE GROUP LTD$29,189,000
+18.3%
113,465
+1.6%
0.07%
+22.4%
DTE BuyDTE ENERGY CO$29,101,000
+74.0%
278,672
+82.2%
0.07%
+79.5%
WELL BuyWELLTOWER INC$27,911,000
-10.7%
512,647
+4.5%
0.07%
-8.1%
DAL BuyDELTA AIR LINES INC DEL$27,252,000
+6.0%
497,256
+8.2%
0.07%
+8.2%
FCX BuyFREEPORT-MCMORAN INCcl b$27,298,000
+41.9%
1,553,460
+53.0%
0.07%
+46.7%
IP BuyINTL PAPER CO$26,687,000
-5.7%
499,163
+2.1%
0.06%
-3.0%
APD BuyAIR PRODS & CHEMS INC$25,753,000
-0.7%
161,765
+2.3%
0.06%
+1.6%
DPS BuyDR PEPPER SNAPPLE GROUP INC$25,245,000
+24.4%
213,028
+1.7%
0.06%
+27.1%
AZO BuyAUTOZONE INC$24,690,000
+23.6%
38,047
+35.3%
0.06%
+27.7%
PAYX BuyPAYCHEX INC$24,254,000
-8.4%
393,277
+1.0%
0.06%
-4.8%
BXP BuyBOSTON PROPERTIES INC$24,439,000
-2.2%
198,188
+3.1%
0.06%0.0%
MSI BuyMOTOROLA SOLUTIONS INC$23,550,000
+20.6%
223,487
+3.3%
0.06%
+23.9%
HSY BuyHERSHEY CO$23,554,000
-11.0%
237,639
+1.8%
0.06%
-8.1%
CBS BuyCBS CORP NEWcl b$23,318,000
-12.0%
453,494
+0.8%
0.06%
-9.7%
ESS BuyESSEX PPTY TR INC$23,041,000
+2.7%
95,661
+2.9%
0.06%
+5.7%
RBA BuyRITCHIE BROS AUCTIONEERS$22,964,000
+8.0%
731,914
+2.6%
0.06%
+12.0%
IT BuyGARTNER INC$22,688,000
-3.9%
192,860
+0.5%
0.06%
-1.8%
CUB BuyCUBIC CORP$22,780,000
+22.4%
358,416
+13.2%
0.06%
+25.0%
SRE BuySEMPRA ENERGY$22,736,000
+4.4%
204,135
+0.1%
0.06%
+7.8%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$22,899,000
-3.4%
528,163
+0.8%
0.06%
-1.8%
RSG BuyREPUBLIC SVCS INC$22,857,000
+1.2%
344,516
+3.0%
0.06%
+3.8%
PCG BuyPG&E CORP$22,334,000
+2.7%
507,751
+4.5%
0.05%
+5.9%
APH BuyAMPHENOL CORP NEWcl a$22,509,000
-0.6%
260,911
+1.1%
0.05%
+1.9%
CPB BuyCAMPBELL SOUP CO$21,755,000
-5.9%
501,617
+4.2%
0.05%
-1.9%
CBRE BuyCBRE GROUP INCcl a$21,349,000
+14.3%
452,182
+4.7%
0.05%
+18.2%
HST BuyHOST HOTELS & RESORTS INC$21,019,000
-6.0%
1,127,513
+0.0%
0.05%
-3.8%
PHM BuyPULTE GROUP INC$21,254,000
-10.6%
720,877
+0.7%
0.05%
-8.9%
CHKP BuyCHECK POINT SOFTWARE TECH LTord$20,587,000
-1.5%
206,877
+2.4%
0.05%
+2.0%
ABC BuyAMERISOURCEBERGEN CORP$20,467,000
+66.7%
237,386
+77.3%
0.05%
+72.4%
ES BuyEVERSOURCE ENERGY$19,767,000
-2.8%
334,900
+3.9%
0.05%0.0%
DOFSQ BuyDIAMOND OFFSHORE DRILLING IN$19,702,000
-3.0%
1,342,386
+22.5%
0.05%0.0%
K BuyKELLOGG CO$19,711,000
-1.6%
302,797
+2.6%
0.05%
+2.1%
AMTD BuyTD AMERITRADE HLDG CORP$19,574,000
+22.6%
330,382
+5.7%
0.05%
+23.7%
ALGN BuyALIGN TECHNOLOGY INC$19,309,000
+18.3%
76,816
+4.5%
0.05%
+23.7%
URI BuyUNITED RENTALS INC$18,898,000
+12.4%
109,391
+11.7%
0.05%
+15.0%
WU BuyWESTERN UN CO$18,921,000
+76.7%
984,022
+74.5%
0.05%
+84.0%
GWRE BuyGUIDEWIRE SOFTWARE INC$19,128,000
+11.2%
236,831
+2.1%
0.05%
+12.2%
RNR BuyRENAISSANCERE HOLDINGS LTD$18,906,000
+15.8%
136,384
+4.8%
0.05%
+21.1%
FL BuyFOOT LOCKER INC$18,742,000
+3.2%
410,794
+5.8%
0.04%
+4.7%
LVS BuyLAS VEGAS SANDS CORP$18,517,000
+4.9%
257,146
+1.1%
0.04%
+7.1%
CAH BuyCARDINAL HEALTH INC$18,266,000
+4.0%
291,186
+1.4%
0.04%
+7.3%
ETR BuyENTERGY CORP NEW$18,131,000
+4.0%
230,026
+7.2%
0.04%
+7.3%
DHI BuyD R HORTON INC$18,288,000
+42.5%
416,825
+65.7%
0.04%
+46.7%
FAST BuyFASTENAL CO$17,998,000
+14.1%
329,634
+14.2%
0.04%
+18.9%
EFX BuyEQUIFAX INC$18,061,000
+0.2%
153,111
+0.1%
0.04%
+4.8%
TMUS BuyT MOBILE US INC$17,865,000
+31.3%
292,513
+36.3%
0.04%
+34.4%
HRB BuyBLOCK H & R INC$17,852,000
+218.2%
702,731
+227.9%
0.04%
+230.8%
Y BuyALLEGHANY CORP DEL$17,660,000
+8.9%
28,515
+4.7%
0.04%
+13.2%
MKC BuyMCCORMICK & CO INC$17,668,000
+12.0%
165,831
+6.9%
0.04%
+16.2%
DVMT BuyDELL TECHNOLOGIES INC$17,339,000
-7.7%
236,562
+2.2%
0.04%
-4.5%
VIAB BuyVIACOM INC NEWcl b$17,253,000
+22.6%
554,964
+21.3%
0.04%
+27.3%
ODFL BuyOLD DOMINION FGHT LINES INC$17,072,000
+22.2%
116,172
+9.3%
0.04%
+24.2%
AIZ BuyASSURANT INC$16,931,000
-1.7%
185,290
+8.4%
0.04%0.0%
CNP BuyCENTERPOINT ENERGY INC$16,485,000
+0.4%
601,468
+3.8%
0.04%
+2.6%
GGP BuyGGP INC$16,484,000
-8.0%
805,149
+5.0%
0.04%
-4.8%
GT BuyGOODYEAR TIRE & RUBR CO$16,483,000
-13.1%
620,327
+5.5%
0.04%
-11.1%
AWK BuyAMERICAN WTR WKS CO INC NEW$16,052,000
+21.2%
195,283
+34.8%
0.04%
+25.8%
JKHY BuyHENRY JACK & ASSOC INC$15,559,000
+12.4%
128,482
+8.4%
0.04%
+15.2%
RYAAY BuyRYANAIR HLDGS PLCsponsored adr ne$15,666,000
+466.8%
127,548
+379.3%
0.04%
+442.9%
CHRW BuyC H ROBINSON WORLDWIDE INC$15,668,000
+8.1%
166,964
+2.5%
0.04%
+11.8%
AVGO BuyBROADCOM LTD$15,206,000
+332.8%
64,583
+371.8%
0.04%
+362.5%
VNO BuyVORNADO RLTY TRsh ben int$15,253,000
-9.4%
226,437
+5.0%
0.04%
-7.5%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$15,238,000
-2.1%
121,982
+2.3%
0.04%0.0%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$15,325,000
+6.6%
89,542
+1.7%
0.04%
+8.8%
DISCK BuyDISCOVERY COMMUNICATNS NEW$15,497,000
+336.5%
793,501
+372.7%
0.04%
+362.5%
MTD BuyMETTLER TOLEDO INTERNATIONAL$15,012,000
-2.0%
25,677
+3.8%
0.04%0.0%
LH BuyLABORATORY CORP AMER HLDGS$15,031,000
+1.7%
92,801
+0.0%
0.04%
+2.9%
CHD BuyCHURCH & DWIGHT INC$14,943,000
+1.9%
296,247
+1.2%
0.04%
+2.9%
AJG BuyGALLAGHER ARTHUR J & CO$14,499,000
+14.3%
210,939
+5.1%
0.04%
+16.7%
CGNX BuyCOGNEX CORP$14,226,000
-5.9%
273,691
+10.6%
0.03%
-5.6%
KLAC BuyKLA-TENCOR CORP$13,948,000
+12.1%
127,781
+7.7%
0.03%
+17.2%
WRB BuyW R BERKLEY CORPORATION$14,253,000
+12.6%
195,946
+10.8%
0.03%
+13.3%
MSCI BuyMSCI INC$14,018,000
+53.0%
93,741
+29.4%
0.03%
+54.5%
TXT BuyTEXTRON INC$13,571,000
+27.1%
229,836
+21.7%
0.03%
+32.0%
UDR BuyUDR INC$13,843,000
-5.8%
388,379
+1.8%
0.03%
-5.7%
JBHT BuyHUNT J B TRANS SVCS INC$13,674,000
+86.7%
116,701
+83.0%
0.03%
+94.1%
ANSS BuyANSYS INC$13,643,000
+8.3%
86,971
+1.8%
0.03%
+10.0%
FSV BuyFIRSTSERVICE CORP NEWsub vtg sh$13,401,000
+7.1%
183,114
+2.2%
0.03%
+10.3%
EXR BuyEXTRA SPACE STORAGE INC$13,321,000
+2.2%
152,406
+2.2%
0.03%
+3.2%
O BuyREALTY INCOME CORP$13,137,000
-5.3%
253,621
+4.2%
0.03%
-3.0%
SIRI BuySIRIUS XM HLDGS INC$12,876,000
+26.7%
2,063,234
+8.6%
0.03%
+29.2%
TDG BuyTRANSDIGM GROUP INC$12,639,000
+24.2%
41,127
+10.9%
0.03%
+29.2%
STE BuySTERIS PLC$12,738,000
+17.4%
136,566
+10.0%
0.03%
+19.2%
NRG BuyNRG ENERGY INC$12,571,000
+117.0%
411,680
+102.0%
0.03%
+114.3%
CPT BuyCAMDEN PPTY TRsh ben int$12,381,000
-3.8%
146,995
+5.1%
0.03%0.0%
CE BuyCELANESE CORP DEL$12,239,000
+0.3%
122,027
+7.0%
0.03%
+3.4%
AEE BuyAMEREN CORP$12,581,000
-3.1%
221,872
+0.7%
0.03%
-3.2%
INGR BuyINGREDION INC$12,601,000
+1.6%
97,711
+10.1%
0.03%
+3.4%
DRE BuyDUKE REALTY CORP$12,294,000
+1.8%
464,291
+4.5%
0.03%
+7.1%
LGFA BuyLIONS GATE ENTMNT CORPcl a vtg$11,995,000
-12.7%
464,500
+13.9%
0.03%
-9.4%
MIC BuyMACQUARIE INFRASTRUCTURE COR$12,126,000
+58.6%
328,582
+175.6%
0.03%
+61.1%
UTHR BuyUNITED THERAPEUTICS CORP DEL$12,146,000
-20.7%
108,034
+4.3%
0.03%
-19.4%
GPN BuyGLOBAL PMTS INC$11,902,000
+11.5%
106,596
+0.1%
0.03%
+16.0%
THO BuyTHOR INDS INC$11,976,000
+5.3%
104,029
+37.8%
0.03%
+7.4%
GPC BuyGENUINE PARTS CO$12,151,000
-4.0%
135,074
+1.2%
0.03%
-3.3%
LLL BuyL3 TECHNOLOGIES INC$11,958,000
+8.2%
57,421
+2.6%
0.03%
+11.5%
CMS BuyCMS ENERGY CORP$12,010,000
-0.6%
264,869
+3.5%
0.03%
+3.6%
ENR BuyENERGIZER HLDGS INC NEW$12,126,000
+25.6%
205,369
+1.8%
0.03%
+26.1%
TFX BuyTELEFLEX INC$11,572,000
+28.9%
45,332
+25.6%
0.03%
+33.3%
LEA BuyLEAR CORP$11,699,000
+13.9%
62,784
+7.9%
0.03%
+16.7%
BEN BuyFRANKLIN RES INC$11,682,000
-17.0%
336,373
+3.5%
0.03%
-15.2%
BKR BuyBAKER HUGHES A GE COcl a$11,657,000
-8.9%
419,141
+3.5%
0.03%
-6.7%
REG BuyREGENCY CTRS CORP$11,171,000
-10.6%
189,339
+4.8%
0.03%
-6.9%
NTES BuyNETEASE INCsponsored adr$11,140,000
-17.1%
39,686
+1.8%
0.03%
-15.6%
GXP BuyGREAT PLAINS ENERGY INC$11,241,000
+14.8%
353,706
+16.3%
0.03%
+17.4%
EXPD BuyEXPEDITORS INTL WASH INC$10,981,000
+0.2%
173,294
+2.2%
0.03%
+3.8%
HBM BuyHUDBAY MINERALS INC$11,271,000
-19.8%
1,596,301
+0.3%
0.03%
-18.2%
ALB BuyALBEMARLE CORP$11,213,000
-15.0%
120,768
+17.0%
0.03%
-12.9%
FRT BuyFEDERAL REALTY INVT TRsh ben int new$11,260,000
-8.8%
96,952
+4.2%
0.03%
-6.9%
VAR BuyVARIAN MED SYS INC$11,031,000
+15.5%
89,819
+4.5%
0.03%
+22.7%
TCRD BuyTHL CR INC$11,135,000
-13.7%
1,433,062
+0.6%
0.03%
-10.0%
UNM BuyUNUM GROUP$11,273,000
-12.7%
236,494
+0.4%
0.03%
-10.0%
BBBY BuyBED BATH & BEYOND INC$10,622,000
-3.2%
506,072
+1.0%
0.03%0.0%
TWTR BuyTWITTER INC$10,716,000
+31.2%
369,100
+8.3%
0.03%
+36.8%
SEIC BuySEI INVESTMENTS CO$10,672,000
+11.4%
142,404
+6.8%
0.03%
+13.0%
CALM BuyCAL MAINE FOODS INC$10,751,000
+0.1%
245,174
+1.2%
0.03%
+4.0%
CTRP BuyCTRIP COM INTL LTD$10,913,000
+30.1%
233,811
+22.8%
0.03%
+30.0%
VRSN BuyVERISIGN INC$10,940,000
+28.5%
92,143
+23.7%
0.03%
+30.0%
IPG BuyINTERPUBLIC GROUP COS INC$10,911,000
+17.1%
473,666
+2.3%
0.03%
+18.2%
MRO BuyMARATHON OIL CORP$10,671,000
-2.9%
661,064
+1.7%
0.03%0.0%
APA BuyAPACHE CORP$10,937,000
-8.4%
284,006
+0.3%
0.03%
-7.1%
PRAA BuyPRA GROUP INC$10,868,000
+448.6%
286,804
+380.6%
0.03%
+420.0%
LPT BuyLIBERTY PPTY TRsh ben int$10,247,000
+8.3%
257,718
+17.2%
0.02%
+13.6%
CRH NewCRH PLCadr$10,174,000299,441
+100.0%
0.02%
LEN BuyLENNAR CORPcl a$10,446,000
+15.5%
177,056
+23.6%
0.02%
+19.0%
INCY BuyINCYTE CORP$10,344,000
-11.7%
123,993
+0.1%
0.02%
-10.7%
GRFS BuyGRIFOLS S Asp adr rep b nvt$9,727,000
-3.2%
459,709
+4.5%
0.02%0.0%
RGA BuyREINSURANCE GROUP AMER INC$10,093,000
+19.9%
65,470
+21.2%
0.02%
+20.0%
BLL BuyBALL CORP$9,886,000
+8.5%
248,705
+3.2%
0.02%
+14.3%
WR BuyWESTAR ENERGY INC$9,783,000
+7.7%
185,856
+7.9%
0.02%
+14.3%
TOL BuyTOLL BROTHERS INC$10,126,000
+21.0%
233,913
+34.1%
0.02%
+20.0%
SPLK BuySPLUNK INC$10,121,000
+75.1%
102,788
+47.1%
0.02%
+71.4%
TAP BuyMOLSON COORS BREWING COcl b$9,921,000
-7.7%
131,521
+0.3%
0.02%
-4.0%
HYH BuyHALYARD HEALTH INC$9,340,000
+584.8%
202,774
+586.7%
0.02%
+666.7%
BFB BuyBROWN FORMAN CORPcl b$9,497,000
-2.3%
174,594
+23.2%
0.02%0.0%
MAN BuyMANPOWERGROUP INC$9,329,000
-0.4%
80,941
+8.9%
0.02%
+4.5%
NWL BuyNEWELL BRANDS INC$9,686,000
-15.9%
379,646
+1.8%
0.02%
-14.8%
ARW BuyARROW ELECTRS INC$9,585,000
-3.1%
124,374
+1.1%
0.02%0.0%
COHR BuyCOHERENT INC$9,697,000
-24.9%
51,769
+13.0%
0.02%
-23.3%
NUAN BuyNUANCE COMMUNICATIONS INC$9,603,000
-2.7%
611,520
+1.1%
0.02%0.0%
XEC BuyCIMAREX ENERGY CO$9,146,000
-7.8%
97,671
+20.0%
0.02%
-4.3%
KRC BuyKILROY RLTY CORP$9,083,000
-2.2%
128,034
+2.8%
0.02%0.0%
WYND BuyWYNDHAM WORLDWIDE CORP$8,935,000
+2.5%
77,948
+3.6%
0.02%
+4.8%
FNF BuyFIDELITY NATIONAL FINANCIAL$8,789,000
+3.6%
219,233
+1.3%
0.02%
+5.0%
CDNS BuyCADENCE DESIGN SYSTEM INC$8,536,000
+11.3%
231,931
+26.4%
0.02%
+16.7%
CLB BuyCORE LABORATORIES N V$8,730,000
+1.4%
80,567
+2.3%
0.02%
+5.0%
MAC BuyMACERICH CO$8,639,000
-12.2%
154,081
+2.7%
0.02%
-8.7%
KSU BuyKANSAS CITY SOUTHERN$8,236,000
+4.9%
74,889
+0.2%
0.02%
+11.1%
SFM BuySPROUTS FMRS MKT INC$8,408,000
+1.4%
358,468
+5.1%
0.02%0.0%
RHI BuyROBERT HALF INTL INC$8,459,000
+8.6%
146,066
+4.0%
0.02%
+11.1%
MELI BuyMERCADOLIBRE INC$8,201,000
+14.1%
22,977
+0.4%
0.02%
+17.6%
EQT BuyEQT CORP$8,206,000
-8.4%
172,515
+9.5%
0.02%
-4.8%
BB BuyBLACKBERRY LTD$8,199,000
+15.8%
713,705
+12.6%
0.02%
+17.6%
PKG BuyPACKAGING CORP AMER$8,306,000
-5.8%
73,611
+0.5%
0.02%
-4.8%
LDOS BuyLEIDOS HLDGS INC$7,801,000
+5.9%
119,238
+4.5%
0.02%
+11.8%
KIM BuyKIMCO RLTY CORP$8,042,000
-15.8%
558,470
+6.1%
0.02%
-13.6%
L100PS BuyARCONIC INC$7,708,000
-7.4%
334,104
+9.3%
0.02%
-5.0%
VMW BuyVMWARE INC$7,805,000
+0.1%
64,244
+3.1%
0.02%
+5.6%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$7,933,000
+126.5%
94,799
+135.9%
0.02%
+137.5%
PII BuyPOLARIS INDS INC$7,972,000
-7.1%
69,566
+0.4%
0.02%
-5.0%
FXI BuyISHARES TRchina lg-cap etf$7,832,000
+11.2%
165,423
+8.2%
0.02%
+11.8%
CC BuyCHEMOURS CO$7,418,000
-0.0%
152,221
+2.6%
0.02%
+5.9%
ARMK BuyARAMARK$7,539,000
-5.4%
190,256
+1.9%
0.02%
-5.3%
NYCB BuyNEW YORK CMNTY BANCORP INC$7,604,000
+11.1%
583,984
+10.9%
0.02%
+12.5%
NWSA BuyNEWS CORP NEWcl a$7,384,000
+54.0%
466,721
+57.8%
0.02%
+63.6%
AAL BuyAMERICAN AIRLS GROUP INC$7,489,000
+5.2%
143,995
+5.2%
0.02%
+5.9%
DEI BuyDOUGLAS EMMETT INC$6,878,000
-2.5%
187,068
+8.9%
0.02%0.0%
TMK BuyTORCHMARK CORP$7,009,000
-5.5%
83,175
+1.6%
0.02%0.0%
WAB BuyWABTEC CORP$7,179,000
+1.4%
88,162
+1.3%
0.02%0.0%
INVH BuyINVITATION HOMES INC$7,230,000
+24.4%
316,591
+28.3%
0.02%
+21.4%
LEG BuyLEGGETT & PLATT INC$7,085,000
-4.5%
159,657
+2.6%
0.02%0.0%
UGI BuyUGI CORP NEW$7,094,000
-4.5%
159,649
+0.9%
0.02%0.0%
UAL BuyUNITED CONTL HLDGS INC$6,872,000
+16.2%
98,793
+12.5%
0.02%
+21.4%
LW BuyLAMB WESTON HLDGS INC$6,850,000
+4.9%
117,596
+1.5%
0.02%
+13.3%
XLK NewSELECT SECTOR SPDR TRtechnology$6,571,000101,557
+100.0%
0.02%
TER BuyTERADYNE INC$6,552,000
+9.5%
143,318
+0.2%
0.02%
+14.3%
IRM BuyIRON MTN INC NEW$6,551,000
-6.8%
199,084
+6.8%
0.02%
-5.9%
BURL BuyBURLINGTON STORES INC$6,717,000
+536.1%
50,472
+486.9%
0.02%
+700.0%
FANG BuyDIAMONDBACK ENERGY INC$6,511,000
+57.8%
51,382
+57.1%
0.02%
+60.0%
DCT BuyDCT INDUSTRIAL TRUST INC$6,710,000
-1.5%
119,077
+2.7%
0.02%0.0%
JNPR BuyJUNIPER NETWORKS INC$6,505,000
-14.4%
267,121
+0.1%
0.02%
-11.1%
CSGP BuyCOSTAR GROUP INC$6,804,000
+112.1%
18,733
+73.2%
0.02%
+100.0%
IGOV BuyISHARES TRintl trea bd etf$6,101,000
+16.7%
118,180
+12.3%
0.02%
+25.0%
NI BuyNISOURCE INC$6,065,000
+1.5%
253,472
+8.8%
0.02%
+7.1%
WCG BuyWELLCARE HEALTH PLANS INC$6,278,000
+1.1%
32,399
+4.9%
0.02%0.0%
SBNY BuySIGNATURE BK NEW YORK N Y$6,294,000
+4.3%
44,342
+0.8%
0.02%
+7.1%
MKTX BuyMARKETAXESS HLDGS INC$6,040,000
+8.7%
27,779
+0.8%
0.02%
+15.4%
SHOP BuySHOPIFY INCcl a$6,106,000
+50.1%
49,074
+21.9%
0.02%
+50.0%
LNG BuyCHENIERE ENERGY INC$6,199,000
+0.3%
115,961
+0.9%
0.02%0.0%
INGN BuyINOGEN INC$6,014,000
+3.9%
48,987
+0.7%
0.02%
+7.1%
BHF BuyBRIGHTHOUSE FINL INC$6,127,000
+16.4%
119,086
+32.6%
0.02%
+25.0%
GGG BuyGRACO INC$6,179,000
+1.4%
135,118
+0.2%
0.02%
+7.1%
ACC BuyAMERICAN CAMPUS CMNTYS INC$5,996,000
-1.0%
155,233
+5.1%
0.02%
+7.1%
SNA BuySNAP ON INC$5,802,000
-14.8%
39,276
+0.4%
0.01%
-12.5%
OGE BuyOGE ENERGY CORP$5,601,000
+0.8%
170,885
+1.2%
0.01%
+7.7%
EDU BuyNEW ORIENTAL ED & TECH GRP Ispon adr$5,957,000
-4.6%
67,900
+2.1%
0.01%
-6.7%
AVT BuyAVNET INC$5,794,000
+6.8%
138,627
+1.1%
0.01%
+7.7%
NFX BuyNEWFIELD EXPL CO$5,969,000
-9.0%
243,969
+17.1%
0.01%
-6.7%
CIT BuyCIT GROUP INC$5,956,000
+24.7%
115,431
+18.8%
0.01%
+27.3%
SEE BuySEALED AIR CORP NEW$5,763,000
-11.5%
134,479
+1.7%
0.01%
-6.7%
HP BuyHELMERICH & PAYNE INC$5,604,000
+4.6%
84,094
+1.4%
0.01%
+7.7%
CHE BuyCHEMED CORP NEW$5,753,000
+14.5%
21,076
+2.0%
0.01%
+16.7%
TRGP BuyTARGA RES CORP$5,686,000
-2.5%
129,047
+7.1%
0.01%0.0%
GPS BuyGAP INC DEL$5,969,000
-8.1%
191,065
+0.1%
0.01%
-6.7%
VRX BuyVALEANT PHARMACEUTICALS INTL$5,225,000
-18.4%
328,154
+6.5%
0.01%
-13.3%
AIV BuyAPARTMENT INVT & MGMT COcl a$5,172,000
-2.3%
126,936
+4.8%
0.01%
+8.3%
FIVE BuyFIVE BELOW INC$5,311,000
+11.8%
72,409
+1.1%
0.01%
+18.2%
ALNY BuyALNYLAM PHARMACEUTICALS INC$5,549,000
+44.0%
46,521
+53.2%
0.01%
+44.4%
ASGN BuyON ASSIGNMENT INC$5,259,000
+29.2%
64,208
+1.4%
0.01%
+30.0%
HPT BuyHOSPITALITY PPTYS TR$5,425,000
-13.5%
214,044
+1.8%
0.01%
-13.3%
EGP BuyEASTGROUP PPTY INC$5,403,000
-1.7%
65,369
+5.1%
0.01%0.0%
J BuyJACOBS ENGR GROUP INC DEL$5,504,000
-9.9%
92,936
+0.2%
0.01%
-7.1%
FCFS BuyFIRSTCASH INC$5,009,000
+20.6%
61,671
+0.1%
0.01%
+20.0%
FDS BuyFACTSET RESH SYS INC$5,139,000
+13.5%
25,769
+9.7%
0.01%
+9.1%
SUI BuySUN CMNTYS INC$4,797,000
+7.6%
52,497
+9.2%
0.01%
+20.0%
RL BuyRALPH LAUREN CORPcl a$4,988,000
+18.0%
44,553
+9.1%
0.01%
+20.0%
ELS BuyEQUITY LIFESTYLE PPTYS INC$5,058,000
+5.2%
57,605
+6.6%
0.01%
+9.1%
LSXMK BuyLIBERTY MEDIA CORP DELAWARE$4,811,000
+16.4%
117,561
+12.6%
0.01%
+20.0%
LEMB BuyISHARES INCjp morgan em etf$5,111,000
+19.4%
101,681
+13.8%
0.01%
+20.0%
HAE BuyHAEMONETICS CORP$5,143,000
+29.0%
70,291
+2.3%
0.01%
+33.3%
AGI BuyALAMOS GOLD INC NEW$4,986,000
-18.8%
960,577
+1.7%
0.01%
-14.3%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$4,699,000
+3.8%
41,450
+1.4%
0.01%0.0%
MAG BuyMAG SILVER CORP$4,388,000
-18.9%
448,513
+2.1%
0.01%
-15.4%
VER BuyVEREIT INC$4,370,000
-5.0%
627,778
+6.1%
0.01%0.0%
FR BuyFIRST INDUSTRIAL REALTY TRUS$4,490,000
+10.6%
153,672
+19.1%
0.01%
+10.0%
NEOG BuyNEOGEN CORP$4,511,000
+11.1%
67,367
+36.2%
0.01%
+10.0%
SIGI BuySELECTIVE INS GROUP INC$4,734,000
+4.5%
78,104
+1.1%
0.01%0.0%
ORI BuyOLD REP INTL CORP$4,386,000
+6.4%
204,360
+5.9%
0.01%
+10.0%
KNX BuyKNIGHT SWIFT TRANSN HLDGS INcl a$4,460,000
+17.2%
96,886
+11.3%
0.01%
+22.2%
IART BuyINTEGRA LIFESCIENCES HLDGS C$4,644,000
+17.3%
83,901
+1.4%
0.01%
+22.2%
WRI BuyWEINGARTEN RLTY INVSsh ben int$4,543,000
-11.1%
161,778
+4.0%
0.01%
-8.3%
LSI BuyLIFE STORAGE INC$4,495,000
-1.2%
53,827
+5.3%
0.01%0.0%
LYV BuyLIVE NATION ENTERTAINMENT IN$4,687,000
+0.1%
111,151
+1.1%
0.01%0.0%
MSCC BuyMICROSEMI CORP$4,515,000
+27.3%
69,824
+1.6%
0.01%
+37.5%
AVA BuyAVISTA CORP$4,409,000
+1.9%
86,089
+2.5%
0.01%
+10.0%
CUZ BuyCOUSINS PPTYS INC$4,593,000
+8.5%
529,680
+15.7%
0.01%
+10.0%
SR BuySPIRE INC$4,677,000
-1.3%
64,717
+2.6%
0.01%0.0%
LGND BuyLIGAND PHARMACEUTICALS INC$4,635,000
+21.7%
28,062
+0.9%
0.01%
+22.2%
PSB BuyPS BUSINESS PKS INC CALIF$4,523,000
-6.3%
39,998
+3.5%
0.01%0.0%
TREX BuyTREX CO INC$4,244,000
+1.4%
39,030
+1.0%
0.01%0.0%
KS BuyKAPSTONE PAPER & PACKAGING C$4,019,000
+57.2%
117,113
+4.0%
0.01%
+66.7%
AKR BuyACADIA RLTY TR$4,112,000
-9.6%
167,282
+0.6%
0.01%
-9.1%
SQ BuySQUARE INCcl a$4,318,000
+44.4%
87,700
+1.5%
0.01%
+42.9%
STMP BuySTAMPS COM INC$4,329,000
+7.9%
21,542
+0.9%
0.01%
+11.1%
NGVT BuyINGEVITY CORP$4,114,000
+5.4%
55,861
+0.8%
0.01%
+11.1%
VAC BuyMARRIOTT VACATIONS WRLDWDE C$4,101,000
-0.5%
30,781
+1.0%
0.01%0.0%
SNH BuySENIOR HSG PPTYS TRsh ben int$4,228,000
-15.9%
269,886
+2.7%
0.01%
-16.7%
MMS BuyMAXIMUS INC$4,316,000
+58.1%
64,672
+69.5%
0.01%
+66.7%
DRH BuyDIAMONDROCK HOSPITALITY CO$3,953,000
-2.8%
378,544
+5.1%
0.01%0.0%
HR BuyHEALTHCARE RLTY TR$3,982,000
-9.7%
143,707
+4.7%
0.01%0.0%
ATR BuyAPTARGROUP INC$3,942,000
+25.2%
43,877
+20.2%
0.01%
+42.9%
TCO BuyTAUBMAN CTRS INC$4,018,000
-7.1%
70,575
+6.7%
0.01%0.0%
NTNX BuyNUTANIX INCcl a$4,008,000
+51.1%
81,663
+8.5%
0.01%
+66.7%
GBCI BuyGLACIER BANCORP INC NEW$4,038,000
+0.3%
105,185
+2.8%
0.01%
+11.1%
AMN BuyAMN HEALTHCARE SERVICES INC$4,119,000
+36.1%
72,634
+18.2%
0.01%
+42.9%
PDCE BuyPDC ENERGY INC$4,193,000
-4.0%
85,580
+0.9%
0.01%0.0%
RGLD BuyROYAL GOLD INC$4,213,000
+6.2%
49,056
+1.4%
0.01%
+11.1%
PK BuyPARK HOTELS RESORTS INC$4,284,000
+16.7%
158,574
+24.1%
0.01%
+11.1%
EHC NewENCOMPASS HEALTH CORP$4,083,00071,413
+100.0%
0.01%
ULTI BuyULTIMATE SOFTWARE GROUP INC$4,111,000
+14.1%
16,869
+2.1%
0.01%
+25.0%
RS BuyRELIANCE STEEL & ALUMINUM CO$4,174,000
+2.7%
48,662
+2.6%
0.01%0.0%
BRX BuyBRIXMOR PPTY GROUP INC$4,093,000
-13.2%
268,470
+6.2%
0.01%
-9.1%
TYL BuyTYLER TECHNOLOGIES INC$4,322,000
+21.8%
20,492
+2.2%
0.01%
+25.0%
AYI BuyACUITY BRANDS INC$4,129,000
-20.6%
29,638
+0.2%
0.01%
-16.7%
MOGA BuyMOOG INCcl a$3,520,000
-3.8%
42,740
+1.5%
0.01%0.0%
B BuyBARNES GROUP INC$3,881,000
-4.3%
64,798
+1.0%
0.01%
-10.0%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$3,712,000
+7.8%
50,949
+0.6%
0.01%
+12.5%
WST BuyWEST PHARMACEUTICAL SVSC INC$3,909,000
-10.4%
44,270
+0.1%
0.01%
-10.0%
WEX BuyWEX INC$3,751,000
+13.6%
23,931
+2.4%
0.01%
+12.5%
SAIC BuySCIENCE APPLICATNS INTL CP N$3,761,000
+81.1%
47,725
+75.9%
0.01%
+80.0%
WWW BuyWOLVERINE WORLD WIDE INC$3,652,000
-9.2%
126,465
+0.3%
0.01%0.0%
AMH BuyAMERICAN HOMES 4 RENTcl a$3,765,000
-1.3%
187,567
+7.3%
0.01%0.0%
MKSI BuyMKS INSTRUMENT INC$3,716,000
+24.9%
32,132
+2.0%
0.01%
+28.6%
JBGS BuyJBG SMITH PPTYS$3,630,000
+0.6%
107,585
+3.5%
0.01%
+12.5%
PACW BuyPACWEST BANCORP DEL$3,842,000
-0.9%
77,554
+0.7%
0.01%0.0%
SPKE BuySPARK ENERGY INC$3,614,000
+0.6%
305,357
+5.3%
0.01%
+12.5%
CBU BuyCOMMUNITY BK SYS INC$3,559,000
+1.8%
66,442
+2.1%
0.01%
+12.5%
HI BuyHILLENBRAND INC$3,865,000
+5.2%
84,180
+2.4%
0.01%0.0%
DAR BuyDARLING INGREDIENTS INC$3,728,000
-4.0%
215,626
+0.7%
0.01%0.0%
RPM BuyRPM INTL INC$3,810,000
-7.0%
79,902
+2.2%
0.01%
-10.0%
HPP BuyHUDSON PAC PPTYS INC$3,776,000
-1.1%
116,038
+4.0%
0.01%0.0%
CCMP BuyCABOT MICROELECTRONICS CORP$3,559,000
+16.2%
33,220
+2.0%
0.01%
+28.6%
BLD BuyTOPBUILD CORP$3,548,000
+2.4%
46,354
+1.3%
0.01%
+12.5%
FFBC BuyFIRST FINL BANCORP OH$3,597,000
+72.6%
123,175
+55.4%
0.01%
+80.0%
XPO BuyXPO LOGISTICS INC$3,874,000
+202.4%
37,972
+170.9%
0.01%
+200.0%
LOGM BuyLOGMEIN INC$3,614,000
+2.7%
31,281
+1.8%
0.01%
+12.5%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$3,733,000
-4.8%
211,267
+7.4%
0.01%0.0%
CY BuyCYPRESS SEMICONDUCTOR CORP$3,520,000
+16.0%
207,610
+4.2%
0.01%
+28.6%
GDOT BuyGREEN DOT CORPcl a$3,915,000
+8.6%
61,021
+2.0%
0.01%
+12.5%
SABR BuySABRE CORP$3,809,000
+10.6%
177,573
+5.7%
0.01%
+12.5%
FAF BuyFIRST AMERN FINL CORP$3,878,000
+6.3%
66,025
+1.4%
0.01%0.0%
CUBE BuyCUBESMART$3,515,000
+6.6%
124,622
+9.2%
0.01%
+12.5%
TTEK BuyTETRA TECH INC NEW$3,635,000
+3.6%
74,403
+2.0%
0.01%
+12.5%
TDY BuyTELEDYNE TECHNOLOGIES INC$3,822,000
+4.1%
20,431
+0.7%
0.01%0.0%
OLLI BuyOLLIES BARGAIN OUTLT HLDGS I$3,919,000
+14.8%
64,968
+1.3%
0.01%
+12.5%
WTR BuyAQUA AMERICA INC$3,724,000
-7.4%
109,277
+6.6%
0.01%0.0%
GOVT BuyISHARES TRus treas bd etf$3,590,000
+17.8%
145,444
+19.0%
0.01%
+28.6%
MOH BuyMOLINA HEALTHCARE INC$3,164,000
+7.7%
39,001
+1.8%
0.01%
+14.3%
SKYW BuySKYWEST INC$3,504,000
+4.4%
64,465
+1.8%
0.01%0.0%
SSD BuySIMPSON MANUFACTURING CO INC$3,120,000
+1.5%
54,183
+1.2%
0.01%
+14.3%
INN BuySUMMIT HOTEL PPTYS INC$3,166,000
+6.8%
232,403
+19.4%
0.01%
+14.3%
SMTC BuySEMTECH CORP$3,486,000
+15.4%
89,376
+1.0%
0.01%
+14.3%
PLCE BuyCHILDRENS PL INC$3,164,000
-4.3%
23,390
+2.8%
0.01%0.0%
JBLU BuyJETBLUE AIRWAYS CORP$3,107,000
-7.3%
152,904
+1.9%
0.01%0.0%
CHSP BuyCHESAPEAKE LODGING TRsh ben int$3,185,000
+9.3%
114,562
+6.4%
0.01%
+14.3%
DCI BuyDONALDSON INC$3,416,000
-7.1%
75,830
+0.8%
0.01%
-11.1%
CVBF BuyCVB FINL CORP$3,110,000
-1.8%
137,363
+2.0%
0.01%
+14.3%
RIG BuyTRANSOCEAN LTD$3,400,000
+9.7%
343,550
+18.3%
0.01%
+14.3%
RLI BuyRLI CORP$3,236,000
+6.3%
51,077
+1.8%
0.01%
+14.3%
TRN BuyTRINITY INDS INC$3,119,000
-6.2%
95,497
+7.5%
0.01%0.0%
QLYS BuyQUALYS INC$3,162,000
+24.2%
43,488
+1.1%
0.01%
+33.3%
PRA BuyPROASSURANCE CORP$3,454,000
-14.4%
71,197
+0.7%
0.01%
-20.0%
PCH BuyPOTLATCHDELTIC CORPORATION$3,264,000
+23.7%
62,766
+18.6%
0.01%
+33.3%
UNF BuyUNIFIRST CORP MASS$3,262,000
-0.1%
20,194
+2.0%
0.01%0.0%
FMBI BuyFIRST MIDWEST BANCORP DEL$3,339,000
+3.8%
135,778
+1.3%
0.01%0.0%
FSLR BuyFIRST SOLAR INC$3,440,000
+7.9%
48,446
+2.5%
0.01%0.0%
TECH BuyBIO TECHNE CORP$3,413,000
+20.6%
22,599
+3.4%
0.01%
+14.3%
FCEA BuyFOREST CITY RLTY TR INC$3,490,000
-8.6%
172,290
+8.7%
0.01%
-11.1%
FUL BuyFULLER H B CO$3,283,000
-6.0%
66,046
+1.8%
0.01%0.0%
VRNS BuyVARONIS SYS INC$3,241,000
+28.0%
53,624
+2.7%
0.01%
+33.3%
OZRK BuyBANK OF THE OZARKS$3,487,000
+2.4%
72,260
+2.8%
0.01%0.0%
OHI BuyOMEGA HEALTHCARE INVS INC$3,335,000
+1.7%
123,286
+3.5%
0.01%0.0%
BCPC BuyBALCHEM CORP$3,503,000
+2.8%
42,839
+1.3%
0.01%0.0%
VIPS BuyVIPSHOP HLDGS LTDsponsored adr$3,378,000
+48.8%
203,018
+4.7%
0.01%
+60.0%
GWB BuyGREAT WESTN BANCORP INC$3,133,000
+2.7%
77,888
+1.6%
0.01%
+14.3%
WSO BuyWATSCO INC$3,351,000
+8.1%
18,518
+1.5%
0.01%
+14.3%
NATI BuyNATIONAL INSTRS CORP$3,244,000
+21.7%
64,156
+0.2%
0.01%
+33.3%
MBT BuyMOBILE TELESYSTEMS PJSCsponsored adr$3,325,000
+24.9%
291,316
+11.4%
0.01%
+33.3%
MD BuyMEDNAX INC$3,147,000
+7.1%
56,581
+2.8%
0.01%
+14.3%
MPW BuyMEDICAL PPTYS TRUST INC$3,381,000
-2.4%
260,285
+3.4%
0.01%0.0%
AGCO BuyAGCO CORP$3,276,000
-9.1%
50,520
+0.1%
0.01%0.0%
LCII BuyLCI INDS$3,409,000
-18.8%
32,721
+1.2%
0.01%
-20.0%
MGLN BuyMAGELLAN HEALTH INC$3,454,000
+12.0%
32,250
+0.9%
0.01%
+14.3%
AEIS BuyADVANCED ENERGY INDS$3,338,000
-4.3%
52,235
+1.0%
0.01%0.0%
LAD BuyLITHIA MTRS INCcl a$3,227,000
-9.5%
32,116
+2.3%
0.01%0.0%
ITRI BuyITRON INC$3,200,000
+6.0%
44,741
+1.1%
0.01%
+14.3%
LECO BuyLINCOLN ELEC HLDGS INC$3,243,000
-1.4%
36,054
+0.4%
0.01%0.0%
TRU BuyTRANSUNION$2,900,000
+5.7%
51,056
+2.1%
0.01%
+16.7%
EME BuyEMCOR GROUP INC$2,715,000
-4.6%
34,841
+0.1%
0.01%0.0%
ILF BuyISHARES TRlatn amer 40 etf$3,065,000
+15.3%
81,393
+4.4%
0.01%
+16.7%
EDR BuyEDUCATION RLTY TR INC$2,897,000
-4.9%
88,428
+1.3%
0.01%0.0%
UFPI BuyUNIVERSAL FST PRODS INC$2,688,000
-11.2%
82,849
+2.9%
0.01%0.0%
TXRH BuyTEXAS ROADHOUSE INC$2,893,000
+46.1%
50,069
+33.2%
0.01%
+40.0%
OSG BuyOVERSEAS SHIPHOLDING GROUP Icl a new$3,039,000
+9.0%
1,071,260
+5.1%
0.01%0.0%
LFUS BuyLITTELFUSE INC$2,971,000
+13.3%
14,278
+7.6%
0.01%
+16.7%
IBKR BuyINTERACTIVE BROKERS GROUP IN$2,755,000
+17.3%
40,957
+3.3%
0.01%
+16.7%
EE BuyEL PASO ELEC CO$2,824,000
-5.7%
55,369
+2.2%
0.01%0.0%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$2,952,000
+2.5%
103,946
+105.9%
0.01%0.0%
UE BuyURBAN EDGE PPTYS$2,958,000
-15.5%
138,542
+0.9%
0.01%
-12.5%
SHOO BuyMADDEN STEVEN LTD$3,087,000
-4.8%
70,368
+1.2%
0.01%
-12.5%
S BuySPRINT CORP$2,698,000
+8.6%
553,079
+30.9%
0.01%
+16.7%
LTC BuyLTC PPTYS INC$2,816,000
-9.7%
74,105
+3.4%
0.01%0.0%
POWI BuyPOWER INTEGRATIONS INC$2,723,000
-5.0%
39,864
+2.2%
0.01%0.0%
ABM BuyABM INDS INC$2,878,000
+7.3%
85,935
+20.8%
0.01%
+16.7%
IIVI BuyII VI INC$3,011,000
-11.4%
73,683
+1.7%
0.01%
-12.5%
ALGT BuyALLEGIANT TRAVEL CO$2,689,000
+13.0%
15,592
+1.4%
0.01%
+16.7%
BC BuyBRUNSWICK CORP$3,009,000
+8.0%
50,647
+0.3%
0.01%0.0%
SLCA BuyU S SILICA HLDGS INC$2,768,000
-20.5%
108,467
+1.4%
0.01%
-12.5%
SJI BuySOUTH JERSEY INDS INC$3,047,000
-6.4%
108,220
+3.8%
0.01%
-12.5%
MDCO BuyMEDICINES CO$2,836,000
+24.2%
86,102
+3.1%
0.01%
+40.0%
PNFP BuyPINNACLE FINL PARTNERS INC$2,826,000
-1.8%
44,041
+1.4%
0.01%0.0%
MLCO BuyMELCO RESORT ENTERTAINMENT Ladr$2,892,000
+12.1%
99,773
+12.1%
0.01%
+16.7%
MRCY BuyMERCURY SYS INC$3,062,000
-3.8%
63,365
+2.0%
0.01%0.0%
JJSF BuyJ & J SNACK FOODS CORP$2,709,000
-7.4%
19,844
+2.9%
0.01%0.0%
MMSI BuyMERIT MED SYS INC$3,007,000
+7.5%
66,367
+2.4%
0.01%0.0%
WTFC BuyWINTRUST FINL CORP$2,866,000
+4.9%
33,288
+0.3%
0.01%
+16.7%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$3,029,000
-5.6%
117,204
+6.6%
0.01%
-12.5%
AXE BuyANIXTER INTL INC$2,932,000
+0.8%
38,724
+1.2%
0.01%0.0%
MYGN BuyMYRIAD GENETICS INC$2,740,000
-12.2%
92,760
+2.0%
0.01%0.0%
WB BuyWEIBO CORPsponsored adr$2,712,000
+21.6%
22,672
+5.1%
0.01%
+40.0%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$2,912,000
+5.5%
37,495
+3.2%
0.01%
+16.7%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$3,031,000
+14.7%
95,815
+2.1%
0.01%
+16.7%
IEMG BuyISHARES INCcore msci emkt$2,893,000
+18.1%
49,600
+14.6%
0.01%
+16.7%
SRCI BuySRC ENERGY INC$2,964,000
+13.1%
315,270
+2.6%
0.01%
+16.7%
EXPO BuyEXPONENT INC$2,710,000
+11.2%
34,453
+0.4%
0.01%
+16.7%
BLKB BuyBLACKBAUD INC$2,884,000
+8.1%
28,316
+0.2%
0.01%
+16.7%
SLM BuySLM CORP$2,833,000
+1.7%
252,812
+2.4%
0.01%0.0%
ROG BuyROGERS CORP$2,893,000
-25.2%
24,191
+1.2%
0.01%
-22.2%
ONB BuyOLD NATL BANCORP IND$2,991,000
-1.4%
177,470
+2.1%
0.01%0.0%
BIO BuyBIO RAD LABS INCcl a$2,974,000
+7.6%
11,886
+2.6%
0.01%0.0%
BRKS BuyBROOKS AUTOMATION INC$2,535,000
+18.1%
93,654
+4.0%
0.01%
+20.0%
BRC BuyBRADY CORPcl a$2,401,000
+2.2%
64,704
+4.4%
0.01%0.0%
CWT BuyCALIFORNIA WTR SVC GROUP$2,422,000
-14.2%
65,096
+4.5%
0.01%
-14.3%
JCOM BuyJ2 GLOBAL INC$2,306,000
+8.9%
29,217
+3.5%
0.01%
+20.0%
PLXS BuyPLEXUS CORP$2,600,000
+0.7%
43,519
+2.2%
0.01%0.0%
FLO BuyFLOWERS FOODS INC$2,495,000
+17.5%
114,029
+3.6%
0.01%
+20.0%
URBN BuyURBAN OUTFITTERS INC$2,295,000
+42.7%
62,113
+35.4%
0.01%
+50.0%
PBF BuyPBF ENERGY INCcl a$2,678,000
+1.5%
78,934
+6.0%
0.01%0.0%
BANR BuyBANNER CORP$2,420,000
+2.1%
43,644
+1.4%
0.01%0.0%
R BuyRYDER SYS INC$2,524,000
-13.3%
34,669
+0.2%
0.01%
-14.3%
LSXMA BuyLIBERTY MEDIA CORP DELAWARE$2,471,000
+20.5%
60,107
+16.1%
0.01%
+20.0%
VSM BuyVERSUM MATLS INC$2,426,000
+2.2%
64,432
+2.7%
0.01%0.0%
CASY BuyCASEYS GEN STORES INC$2,535,000
+0.9%
23,087
+2.8%
0.01%0.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$2,303,000
-0.9%
139,421
+0.2%
0.01%
+20.0%
WDFC BuyWD-40 CO$2,466,000
+15.4%
18,756
+3.4%
0.01%
+20.0%
ASB BuyASSOCIATED BANC CORP$2,631,000
+12.6%
106,016
+15.2%
0.01%0.0%
WAGE BuyWAGEWORKS INC$2,365,000
-25.7%
52,436
+2.1%
0.01%
-14.3%
SBRA BuySABRA HEALTH CARE REIT INC$2,478,000
+0.6%
140,394
+6.8%
0.01%0.0%
NSA BuyNATIONAL STORAGE AFFILIATES$2,381,000
-0.8%
94,959
+7.8%
0.01%0.0%
SAIA BuySAIA INC$2,528,000
+6.6%
33,650
+0.3%
0.01%0.0%
CPS BuyCOOPER STD HLDGS INC$2,671,000
+4.1%
21,744
+3.8%
0.01%0.0%
SANM BuySANMINA CORPORATION$2,491,000
-20.1%
95,236
+0.8%
0.01%
-14.3%
SKT BuyTANGER FACTORY OUTLET CTRS I$2,431,000
-10.2%
110,462
+8.1%
0.01%0.0%
DISCA BuyDISCOVERY COMMUNICATNS NEW$2,423,000
-0.1%
112,886
+4.0%
0.01%0.0%
APLE BuyAPPLE HOSPITALITY REIT INC$2,415,000
-6.7%
137,528
+4.1%
0.01%0.0%
ARI BuyAPOLLO COML REAL EST FIN INC$2,552,000
+4.5%
142,043
+7.3%
0.01%0.0%
MNRO BuyMONRO INC$2,333,000
-5.2%
43,505
+0.6%
0.01%0.0%
DIN BuyDINE BRANDS GLOBAL INC$2,298,000
+89.4%
35,064
+46.7%
0.01%
+100.0%
MPWR BuyMONOLITHIC PWR SYS INC$2,580,000
+5.9%
22,277
+2.7%
0.01%0.0%
MINI BuyMOBILE MINI INC$2,647,000
+29.2%
60,904
+2.5%
0.01%
+20.0%
AWR BuyAMERICAN STS WTR CO$2,626,000
-3.5%
49,491
+5.3%
0.01%0.0%
WSM BuyWILLIAMS SONOMA INC$2,518,000
+2.4%
47,713
+0.3%
0.01%0.0%
AAT BuyAMERICAN ASSETS TR INC$2,588,000
-10.2%
77,404
+2.7%
0.01%
-14.3%
HMN BuyHORACE MANN EDUCATORS CORP N$2,309,000
-0.0%
54,062
+3.2%
0.01%
+20.0%
CNK BuyCINEMARK HOLDINGS INC$2,404,000
+8.9%
63,817
+0.6%
0.01%
+20.0%
YY BuyYY INC$2,565,000
+44.7%
24,371
+55.2%
0.01%
+50.0%
ITT BuyITT INC$2,610,000
-7.8%
53,309
+0.4%
0.01%
-14.3%
AIN BuyALBANY INTL CORPcl a$2,452,000
+3.2%
39,096
+1.2%
0.01%0.0%
ADC BuyAGREE REALTY CORP$2,410,000
+0.0%
50,155
+7.0%
0.01%0.0%
SFBS BuySERVISFIRST BANCSHARES INC$2,446,000
+1.4%
59,942
+3.1%
0.01%0.0%
INDB BuyINDEPENDENT BANK CORP MASS$2,578,000
+5.4%
36,078
+3.0%
0.01%0.0%
SHO BuySUNSTONE HOTEL INVS INC NEW$2,650,000
+3.9%
174,230
+12.9%
0.01%0.0%
SF BuySTIFEL FINL CORP$2,487,000
+3.5%
42,013
+4.2%
0.01%0.0%
CCK BuyCROWN HOLDINGS INC$2,377,000
-9.1%
46,799
+0.5%
0.01%0.0%
CREE BuyCREE INC$2,417,000
+9.5%
59,934
+0.8%
0.01%
+20.0%
KRG BuyKITE RLTY GROUP TR$2,380,000
-19.2%
156,299
+4.0%
0.01%
-14.3%
CR BuyCRANE CO$2,687,000
+4.8%
28,960
+0.7%
0.01%0.0%
RLJ BuyRLJ LODGING TR$2,672,000
-6.1%
137,388
+5.9%
0.01%
-14.3%
LXP BuyLEXINGTON REALTY TRUST$2,350,000
-15.7%
298,205
+3.1%
0.01%
-14.3%
KWR BuyQUAKER CHEM CORP$2,666,000
+1.4%
17,985
+3.1%
0.01%0.0%
EQC BuyEQUITY COMWLTH$2,498,000
+4.2%
81,450
+3.7%
0.01%0.0%
ESE BuyESCO TECHNOLOGIES INC$1,998,000
-2.6%
34,144
+0.2%
0.01%0.0%
CORT BuyCORCEPT THERAPEUTICS INC$2,018,000
-5.3%
122,753
+4.0%
0.01%0.0%
TIVO BuyTIVO CORP$2,266,000
-8.0%
167,170
+5.9%
0.01%
-16.7%
PATK BuyPATRICK INDS INC$1,943,000
-10.6%
31,460
+0.4%
0.01%0.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$1,956,000
+3.2%
32,387
+0.1%
0.01%
+25.0%
ITGR BuyINTEGER HLDGS CORP$2,120,000
+25.7%
37,582
+0.8%
0.01%
+25.0%
NTLA BuyINTELLIA THERAPEUTICS INC$1,995,000
+7288.9%
94,636
+6659.7%
0.01%
CVCO BuyCAVCO INDS INC DEL$2,016,000
+17.6%
11,633
+3.5%
0.01%
+25.0%
WDR BuyWADDELL & REED FINL INCcl a$2,265,000
-9.1%
112,122
+0.6%
0.01%
-16.7%
PEGI BuyPATTERN ENERGY GROUP INCcl a$2,155,000
+669.6%
124,749
+855.9%
0.01%
+400.0%
CBM BuyCAMBREX CORP$2,264,000
+12.1%
43,279
+2.8%
0.01%0.0%
FIX BuyCOMFORT SYS USA INC$2,089,000
-1.9%
50,694
+3.7%
0.01%0.0%
KEX BuyKIRBY CORP$2,086,000
+19.6%
27,119
+3.8%
0.01%
+25.0%
UBSI BuyUNITED BANKSHARES INC WEST V$2,259,000
+2.5%
64,141
+1.1%
0.01%0.0%
SCL BuySTEPAN CO$2,243,000
+5.6%
26,991
+0.3%
0.01%0.0%
LM BuyLEGG MASON INC$2,052,000
-2.6%
50,456
+0.5%
0.01%0.0%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$1,934,000
+5.7%
48,806
+0.6%
0.01%
+25.0%
NBTB BuyNBT BANCORP INC$2,069,000
-3.3%
58,311
+0.3%
0.01%0.0%
PFS BuyPROVIDENT FINL SVCS INC$2,137,000
-4.5%
83,621
+0.7%
0.01%0.0%
MLI BuyMUELLER INDS INC$1,969,000
-25.5%
75,261
+0.9%
0.01%
-16.7%
WEN BuyWENDYS CO$1,991,000
+12.5%
113,449
+5.1%
0.01%
+25.0%
SWX BuySOUTHWEST GAS HOLDINGS INC$1,999,000
-14.4%
29,558
+1.8%
0.01%0.0%
WABC BuyWESTAMERICA BANCORPORATION$2,019,000
-1.3%
34,751
+1.0%
0.01%0.0%
AIR BuyAAR CORP$1,972,000
+13.3%
44,701
+0.9%
0.01%
+25.0%
UAA BuyUNDER ARMOUR INCcl a$2,013,000
+17.7%
122,891
+3.7%
0.01%
+25.0%
MEI BuyMETHODE ELECTRS INC$1,900,000
-2.1%
48,588
+0.2%
0.01%0.0%
ELY BuyCALLAWAY GOLF CO$2,073,000
+18.6%
126,657
+0.9%
0.01%
+25.0%
FDC BuyFIRST DATA CORP NEW$2,217,000
+9.8%
138,314
+14.2%
0.01%0.0%
BCC BuyBOISE CASCADE CO DEL$2,014,000
-2.6%
52,154
+0.6%
0.01%0.0%
DLX BuyDELUXE CORP$2,116,000
-3.3%
28,591
+0.3%
0.01%0.0%
HOMB BuyHOME BANCSHARES INC$2,174,000
+1.5%
95,274
+3.4%
0.01%0.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$1,946,000
-8.0%
127,927
+2.9%
0.01%0.0%
CVGW BuyCALAVO GROWERS INC$1,969,000
+11.7%
21,364
+2.2%
0.01%
+25.0%
FCF BuyFIRST COMWLTH FINL CORP PA$1,862,000
-0.5%
131,780
+0.8%
0.01%
+25.0%
WWE BuyWORLD WRESTLING ENTMT INCcl a$1,918,000
+21.9%
53,250
+3.5%
0.01%
+25.0%
DAN BuyDANA INCORPORATED$2,194,000
-18.7%
85,150
+0.9%
0.01%
-16.7%
MATW BuyMATTHEWS INTL CORPcl a$2,243,000
-0.0%
44,374
+4.3%
0.01%0.0%
CSGS BuyCSG SYS INTL INC$2,057,000
+3.7%
45,419
+0.3%
0.01%0.0%
NPO BuyENPRO INDS INC$2,257,000
-15.6%
29,183
+2.0%
0.01%
-16.7%
KALU BuyKAISER ALUMINUM CORP$2,230,000
-4.1%
22,101
+1.5%
0.01%0.0%
Z BuyZILLOW GROUP INCcl c cap stk$2,007,000
+37.1%
37,274
+4.1%
0.01%
+66.7%
KAMN BuyKAMAN CORP$2,255,000
+6.7%
36,303
+1.0%
0.01%0.0%
EPAC BuyACTUANT CORPcl a new$1,906,000
-7.9%
81,972
+0.2%
0.01%0.0%
MANT BuyMANTECH INTL CORPcl a$1,983,000
+13.8%
35,756
+2.9%
0.01%
+25.0%
FWONK BuyLIBERTY MEDIA CORP DELAWARE$2,089,000
-7.2%
67,627
+2.5%
0.01%0.0%
IOSP BuyINNOSPEC INC$2,205,000
+1.3%
32,132
+4.2%
0.01%0.0%
FCPT BuyFOUR CORNERS PPTY TR INC$1,885,000
-8.5%
81,620
+1.8%
0.01%0.0%
VLY BuyVALLEY NATL BANCORP$2,023,000
+13.3%
162,472
+2.0%
0.01%
+25.0%
FELE BuyFRANKLIN ELEC INC$2,156,000
-7.9%
52,892
+3.5%
0.01%
-16.7%
QCP BuyQUALITY CARE PPTYS INC$2,084,000
+47.2%
107,288
+4.5%
0.01%
+66.7%
BDN BuyBRANDYWINE RLTY TRsh ben int new$1,924,000
-4.4%
121,145
+9.4%
0.01%0.0%
FULT BuyFULTON FINL CORP PA$1,889,000
-0.1%
106,662
+0.9%
0.01%
+25.0%
COR BuyCORESITE RLTY CORP$2,086,000
-9.5%
20,798
+2.7%
0.01%0.0%
GIII BuyG-III APPAREL GROUP LTD$2,065,000
+3.1%
54,794
+1.0%
0.01%0.0%
OGS BuyONE GAS INC$2,087,000
-7.7%
31,606
+2.4%
0.01%0.0%
OMCL BuyOMNICELL INC$2,226,000
-9.0%
51,280
+1.7%
0.01%
-16.7%
BGC BuyGENERAL CABLE CORP DEL NEW$2,049,000
+3.8%
69,227
+3.8%
0.01%0.0%
CNMD BuyCONMED CORP$2,158,000
+25.8%
34,098
+1.2%
0.01%
+25.0%
SLAB BuySILICON LABORATORIES INC$2,235,000
+4.8%
24,852
+2.9%
0.01%0.0%
STBA BuyS & T BANCORP INC$1,924,000
+1.3%
48,212
+1.0%
0.01%
+25.0%
BKH BuyBLACK HILLS CORP$1,870,000
-4.7%
34,430
+5.4%
0.01%0.0%
OIS BuyOIL STS INTL INC$2,061,000
+7.0%
78,802
+15.7%
0.01%0.0%
OCLR BuyOCLARO INC$2,154,000
+43.1%
225,512
+0.9%
0.01%
+25.0%
BGS BuyB & G FOODS INC NEW$2,177,000
-28.5%
92,057
+6.1%
0.01%
-28.6%
PGRE BuyPARAMOUNT GROUP INC$1,956,000
-2.1%
137,425
+8.9%
0.01%0.0%
ABAX BuyABAXIS INC$2,112,000
+45.6%
29,890
+2.0%
0.01%
+66.7%
EBIX BuyEBIX INC$2,163,000
-2.7%
29,021
+3.4%
0.01%0.0%
NUS BuyNU SKIN ENTERPRISES INCcl a$2,203,000
+12.3%
29,888
+4.0%
0.01%0.0%
NWN BuyNORTHWEST NAT GAS CO$2,267,000
+0.1%
39,323
+3.5%
0.01%0.0%
CHS BuyCHICOS FAS INC$1,603,000
+10.7%
177,079
+7.7%
0.00%
+33.3%
KKR NewKKR & CO L P DEL$1,537,00075,575
+100.0%
0.00%
REXR BuyREXFORD INDL RLTY INC$1,459,000
+9.9%
50,718
+11.4%
0.00%
+33.3%
FSS BuyFEDERAL SIGNAL CORP$1,735,000
+11.3%
78,801
+1.4%
0.00%0.0%
CXW BuyCORECIVIC INC$1,469,000
-10.0%
75,249
+3.6%
0.00%0.0%
AVP BuyAVON PRODS INC$1,716,000
+158.0%
606,140
+94.8%
0.00%
+100.0%
OXM BuyOXFORD INDS INC$1,640,000
+4.5%
21,997
+5.3%
0.00%0.0%
ENS BuyENERSYS$1,731,000
+1.1%
24,941
+1.4%
0.00%0.0%
JACK BuyJACK IN THE BOX INC$1,515,000
-10.7%
17,750
+2.6%
0.00%0.0%
DECK BuyDECKERS OUTDOOR CORP$1,796,000
+12.6%
19,932
+0.3%
0.00%0.0%
PIPR BuyPIPER JAFFRAY COS$1,504,000
-3.3%
18,123
+0.4%
0.00%0.0%
HUBG BuyHUB GROUP INCcl a$1,856,000
-12.4%
44,386
+0.2%
0.00%
-20.0%
VREX BuyVAREX IMAGING CORP$1,813,000
-10.5%
50,664
+0.4%
0.00%
-20.0%
GATX BuyGATX CORP$1,689,000
+16.3%
24,655
+5.5%
0.00%
+33.3%
GEO BuyGEO GROUP INC NEW$1,543,000
-11.7%
75,356
+1.7%
0.00%0.0%
TVTY BuyTIVITY HEALTH INC$1,795,000
+13.2%
45,262
+4.2%
0.00%0.0%
GOV BuyGOVERNMENT PPTYS INCOME TR$1,818,000
-23.8%
133,144
+3.4%
0.00%
-33.3%
BX NewBLACKSTONE GROUP L P$1,529,00047,727
+100.0%
0.00%
ERJ BuyEMBRAER S A$1,641,000
+15.4%
62,967
+5.8%
0.00%
+33.3%
RPAI BuyRETAIL PPTYS AMER INCcl a$1,858,000
-4.1%
159,248
+10.3%
0.00%
-20.0%
TNC BuyTENNANT CO$1,621,000
-6.0%
23,976
+1.0%
0.00%0.0%
MATX BuyMATSON INC$1,522,000
-2.5%
53,157
+1.5%
0.00%0.0%
RMAX BuyRE MAX HLDGS INCcl a$1,475,000
+31.1%
24,423
+5.0%
0.00%
+33.3%
ENSG BuyENSIGN GROUP INC$1,700,000
+25.1%
64,598
+5.4%
0.00%
+33.3%
MSA BuyMSA SAFETY INC$1,670,000
+7.8%
20,070
+0.4%
0.00%0.0%
NEBLQ BuyNOBLE CORP PLC$1,601,000
-11.4%
432,326
+8.1%
0.00%0.0%
IBP BuyINSTALLED BLDG PRODS INC$1,681,000
-20.9%
28,007
+0.1%
0.00%
-20.0%
RGEN BuyREPLIGEN CORP$1,781,000
-0.1%
49,245
+0.1%
0.00%0.0%
SAFT BuySAFETY INS GROUP INC$1,501,000
-2.3%
19,551
+2.3%
0.00%0.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$1,707,000
-6.6%
26,166
+1.6%
0.00%0.0%
WPG BuyWASHINGTON PRIME GROUP NEW$1,495,000
+1.0%
224,028
+7.8%
0.00%
+33.3%
NP BuyNEENAH INC$1,765,000
-12.3%
22,531
+1.4%
0.00%
-20.0%
NTUS BuyNATUS MEDICAL INC DEL$1,459,000
-8.2%
43,407
+4.3%
0.00%0.0%
NAVG BuyNAVIGATORS GROUP INC$1,734,000
+18.8%
30,074
+0.1%
0.00%
+33.3%
ALK BuyALASKA AIR GROUP INC$1,681,000
-15.0%
27,106
+0.7%
0.00%
-20.0%
IDCC BuyINTERDIGITAL INC$1,541,000
-1.3%
20,947
+2.2%
0.00%0.0%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$1,467,000
-1.7%
53,724
+11.9%
0.00%0.0%
GES BuyGUESS INC$1,709,000
+29.9%
82,458
+5.7%
0.00%
+33.3%
CBLAQ BuyCBL & ASSOC PPTYS INC$1,657,000
-24.4%
397,132
+2.4%
0.00%
-20.0%
GNL BuyGLOBAL NET LEASE INC$1,518,000
+586.9%
89,957
+735.9%
0.00%
+300.0%
PEB BuyPEBBLEBROOK HOTEL TR$1,675,000
+3.0%
48,739
+11.3%
0.00%0.0%
BCOR BuyBLUCORA INC$1,539,000
+11.5%
62,685
+0.4%
0.00%
+33.3%
BRKL BuyBROOKLINE BANCORP INC DEL$1,648,000
+3.8%
101,712
+0.6%
0.00%0.0%
CLI BuyMACK CALI RLTY CORP$1,778,000
-17.6%
106,323
+6.2%
0.00%
-20.0%
DEA BuyEASTERLY GOVT PPTYS INC$1,723,000
+0.6%
84,519
+5.2%
0.00%0.0%
TGI BuyTRIUMPH GROUP INC NEW$1,720,000
-7.3%
68,223
+0.1%
0.00%0.0%
DDR BuyDDR CORP$1,659,000
-6.3%
226,852
+14.5%
0.00%0.0%
EXTR BuyEXTREME NETWORKS INC$1,670,000
+626.1%
150,965
+720.0%
0.00%
+300.0%
SYKE BuySYKES ENTERPRISES INC$1,555,000
-7.4%
53,769
+0.6%
0.00%0.0%
GCI BuyGANNETT CO INC$1,555,000
-5.9%
155,828
+9.3%
0.00%0.0%
UFS BuyDOMTAR CORP$1,632,000
-8.9%
38,349
+6.0%
0.00%0.0%
UVV BuyUNIVERSAL CORP VA$1,665,000
-4.7%
34,331
+3.1%
0.00%0.0%
MGPI BuyMGP INGREDIENTS INC NEW$1,463,000
+1363.0%
16,334
+1156.5%
0.00%
SXI BuySTANDEX INTL CORP$1,661,000
-5.8%
17,460
+0.8%
0.00%0.0%
CLDT BuyCHATHAM LODGING TR$1,642,000
-11.9%
85,760
+4.7%
0.00%0.0%
LGIH BuyLGI HOMES INC$1,673,000
-3.2%
23,712
+2.9%
0.00%0.0%
CXP BuyCOLUMBIA PPTY TR INC$1,726,000
-0.7%
84,219
+11.0%
0.00%0.0%
BPFH BuyBOSTON PRIVATE FINL HLDGS IN$1,684,000
-1.9%
112,598
+1.0%
0.00%0.0%
MNKKQ BuyMALLINCKRODT PUB LTD CO$1,822,000
-0.2%
125,812
+55.4%
0.00%0.0%
MDC BuyM D C HLDGS INC$1,694,000
-9.5%
60,681
+3.4%
0.00%0.0%
UNIT BuyUNITI GROUP INC$1,657,000
-2.6%
101,932
+6.5%
0.00%0.0%
IPCC BuyINFINITY PPTY & CAS CORP$1,777,000
+13.4%
15,007
+1.4%
0.00%0.0%
DIOD BuyDIODES INC$1,534,000
+7.0%
50,391
+0.8%
0.00%
+33.3%
CMC BuyCOMMERCIAL METALS CO$1,528,000
-1.2%
74,672
+2.9%
0.00%0.0%
EDIT BuyEDITAS MEDICINE INC$1,648,000
+984.2%
49,806
+904.4%
0.00%
TUP BuyTUPPERWARE BRANDS CORP$1,506,000
-22.0%
31,138
+1.1%
0.00%
-20.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$1,451,000
-8.6%
78,203
+2.2%
0.00%0.0%
SHLM BuySCHULMAN A INC$1,698,000
+17.6%
39,470
+1.7%
0.00%
+33.3%
NSIT BuyINSIGHT ENTERPRISES INC$1,655,000
-8.6%
47,375
+0.2%
0.00%0.0%
WIRE BuyENCORE WIRE CORP$1,511,000
+16.7%
26,682
+0.1%
0.00%
+33.3%
TLRDQ BuyTAILORED BRANDS INC$1,603,000
+18.1%
63,971
+2.9%
0.00%
+33.3%
AZZ BuyAZZ INC$1,513,000
-12.8%
34,653
+2.1%
0.00%0.0%
RPT BuyRAMCO-GERSHENSON PPTYS TR$1,816,000
-14.8%
146,874
+1.4%
0.00%
-20.0%
ALOG BuyANALOGIC CORP$1,567,000
+20.3%
16,359
+5.2%
0.00%
+33.3%
BMI BuyBADGER METER INC$1,858,000
-0.9%
39,403
+0.6%
0.00%0.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC$1,627,000
-10.7%
41,550
+3.3%
0.00%0.0%
DKS BuyDICKS SPORTING GOODS INC$1,816,000
+27.3%
51,763
+4.3%
0.00%
+33.3%
JWA BuyWILEY JOHN & SONS INCcl a$1,769,000
+5.3%
27,748
+8.6%
0.00%0.0%
RAVN BuyRAVEN INDS INC$1,667,000
+6.7%
47,573
+4.5%
0.00%0.0%
MSTR BuyMICROSTRATEGY INCcl a new$1,626,000
-1.3%
12,612
+0.3%
0.00%0.0%
EFII BuyELECTRONICS FOR IMAGING INC$1,704,000
-5.8%
62,370
+1.8%
0.00%0.0%
WING BuyWINGSTOP INC$1,824,000
+26.8%
38,632
+4.6%
0.00%
+33.3%
WGO BuyWINNEBAGO INDS INC$1,463,000
-31.8%
38,885
+0.8%
0.00%
-20.0%
ECOL BuyUS ECOLOGY INC$1,613,000
+6.5%
30,257
+1.8%
0.00%0.0%
CHK BuyCHESAPEAKE ENERGY CORP$1,671,000
+42.0%
555,120
+86.7%
0.00%
+33.3%
SBCF BuySEACOAST BKG CORP FLA$1,589,000
+1151.2%
60,040
+1091.3%
0.00%
OSIS BuyOSI SYSTEMS INC$1,536,000
+2.9%
23,553
+1.5%
0.00%0.0%
FOXF BuyFOX FACTORY HLDG CORP$1,704,000
-9.5%
48,817
+0.6%
0.00%0.0%
CTRE BuyCARETRUST REIT INC$1,719,000
-17.8%
128,367
+2.9%
0.00%
-20.0%
AAN BuyAARONS INC$1,751,000
+23.0%
37,559
+5.1%
0.00%
+33.3%
VRTU BuyVIRTUSA CORP$1,751,000
+11.0%
36,130
+0.9%
0.00%0.0%
FSP BuyFRANKLIN STREET PPTYS CORP$1,719,000
-20.0%
204,340
+1.6%
0.00%
-20.0%
GTY BuyGETTY RLTY CORP NEW$1,144,000
-4.8%
45,340
+2.3%
0.00%0.0%
ASIX BuyADVANSIX INC$1,419,000
-17.2%
40,824
+0.1%
0.00%
-25.0%
AVAV BuyAEROVIRONMENT INC$1,331,000
-18.1%
29,267
+1.1%
0.00%
-25.0%
ALG BuyALAMO GROUP INC$1,343,000
-1.2%
12,213
+1.4%
0.00%0.0%
ALRM BuyALARM COM HLDGS INC$1,196,000
+1.3%
31,700
+1.3%
0.00%0.0%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTN$1,369,000
-13.6%
110,815
+1.7%
0.00%
-25.0%
ABEV BuyAMBEV SAsponsored adr$1,381,000
+19.6%
189,736
+5.8%
0.00%0.0%
AMSF BuyAMERISAFE INC$1,391,000
-9.9%
25,162
+0.3%
0.00%
-25.0%
ANDE BuyANDERSONS INC$1,122,000
+8.1%
33,923
+1.6%
0.00%
+50.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$1,035,000
-12.3%
42,155
+2.6%
0.00%0.0%
BANC BuyBANC OF CALIFORNIA INC$1,119,000
-6.0%
57,984
+0.7%
0.00%0.0%
BIG BuyBIG LOTS INC$1,105,000
-20.2%
25,388
+3.0%
0.00%0.0%
BJRI BuyBJS RESTAURANTS INC$1,132,000
+31.0%
25,246
+6.4%
0.00%
+50.0%
BGGSQ BuyBRIGGS & STRATTON CORP$1,202,000
-14.1%
56,159
+1.7%
0.00%0.0%
CTS BuyCTS CORP$1,139,000
+6.0%
41,951
+0.5%
0.00%0.0%
CPLA BuyCAPELLA EDUCATION COMPANY$1,325,000
+13.2%
15,180
+0.3%
0.00%0.0%
CRS BuyCARPENTER TECHNOLOGY CORP$1,264,000
-10.8%
28,651
+3.0%
0.00%0.0%
CPF BuyCENTRAL PAC FINL CORP$1,151,000
-4.0%
40,459
+0.6%
0.00%0.0%
CHCO BuyCITY HLDG CO$1,341,000
+2.4%
19,562
+0.6%
0.00%0.0%
COKE BuyCOCA COLA BOTTLING CO CONS$1,056,000
-19.3%
6,112
+0.5%
0.00%0.0%
CMP BuyCOMPASS MINERALS INTL INC$1,264,000
-14.3%
20,988
+2.8%
0.00%0.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$1,083,000
-1.1%
98,856
+9.9%
0.00%0.0%
CVG BuyCONVERGYS CORP$1,275,000
-2.7%
56,351
+0.9%
0.00%0.0%
CRAY BuyCRAY INC$1,130,000
-10.2%
54,587
+4.9%
0.00%0.0%
DFODQ BuyDEAN FOODS CO NEW$1,048,000
+72.7%
121,584
+131.2%
0.00%
+200.0%
ECPG BuyENCORE CAP GROUP INC$1,407,000
+12.6%
31,176
+5.0%
0.00%0.0%
EVTC BuyEVERTEC INC$1,252,000
+1260.9%
76,787
+1031.4%
0.00%
FARO BuyFARO TECHNOLOGIES INC$1,255,000
+24.3%
21,505
+0.1%
0.00%
+50.0%
FORM BuyFORMFACTOR INC$1,280,000
+556.4%
94,087
+655.0%
0.00%
FTRCQ BuyFRONTIER COMMUNICATIONS CORP$1,113,000
+30.5%
150,127
+18.8%
0.00%
+50.0%
GME BuyGAMESTOP CORP NEWcl a$1,039,000
-9.3%
82,508
+29.2%
0.00%0.0%
GLT BuyGLATFELTER$1,198,000
+2.4%
58,349
+6.8%
0.00%0.0%
GRA BuyGRACE W R & CO DEL NEW$1,305,000
-12.1%
21,300
+0.4%
0.00%0.0%
GVA BuyGRANITE CONSTR INC$1,321,000
-10.7%
23,662
+1.3%
0.00%0.0%
HAFC BuyHANMI FINL CORP$1,282,000
+2.0%
41,743
+0.8%
0.00%0.0%
IRT BuyINDEPENDENCE RLTY TR INC$1,410,000
-4.4%
153,721
+5.2%
0.00%0.0%
IPHS BuyINNOPHOS HOLDINGS INC$1,057,000
-10.9%
26,288
+3.4%
0.00%0.0%
IPAR BuyINTER PARFUMS INC$1,056,000
+11.5%
22,414
+2.7%
0.00%
+50.0%
IBOC BuyINTERNATIONAL BANCSHARES COR$1,254,000
-1.6%
32,268
+0.4%
0.00%0.0%
KELYA BuyKELLY SVCS INCcl a$1,228,000
+7.5%
42,289
+0.9%
0.00%0.0%
KND BuyKINDRED HEALTHCARE INC$1,081,000
-1.4%
118,162
+4.6%
0.00%0.0%
LNN BuyLINDSAY CORP$1,244,000
+4.5%
13,654
+1.0%
0.00%0.0%
LMNX BuyLUMINEX CORP DEL$1,153,000
+7.9%
54,745
+0.9%
0.00%0.0%
MTSC BuyMTS SYS CORP$1,226,000
-2.3%
23,771
+1.6%
0.00%0.0%
MED BuyMEDIFAST INC$1,316,000
+36.1%
14,076
+1.5%
0.00%
+50.0%
MDP BuyMEREDITH CORP$1,281,000
-14.4%
23,812
+5.1%
0.00%
-25.0%
MLHR BuyMILLER HERMAN INC$1,142,000
-17.1%
35,721
+3.8%
0.00%0.0%
MTX BuyMINERALS TECHNOLOGIES INC$1,442,000
-0.6%
21,550
+2.4%
0.00%0.0%
TYPE BuyMONOTYPE IMAGING HOLDINGS IN$1,262,000
-5.8%
56,341
+1.4%
0.00%0.0%
NBHC BuyNATIONAL BK HLDGS CORPcl a$1,225,000
+2.8%
36,813
+0.2%
0.00%0.0%
NEWM BuyNEW MEDIA INVT GROUP INC$1,320,000
+8.6%
77,011
+6.3%
0.00%0.0%
NTRI BuyNUTRI SYS INC NEW$1,096,000
-47.8%
40,754
+2.1%
0.00%
-40.0%
OMI BuyOWENS & MINOR INC NEW$1,338,000
+87.1%
86,139
+127.4%
0.00%
+50.0%
PDCO BuyPATTERSON COMPANIES INC$1,096,000
-27.5%
49,291
+17.7%
0.00%
-25.0%
JCPNQ BuyPENNEY J C INC$1,235,000
+0.2%
408,854
+4.4%
0.00%0.0%
PMT BuyPENNYMAC MTG INVT TR$1,426,000
+1150.9%
79,089
+1015.7%
0.00%
PRFT BuyPERFICIENT INC$1,075,000
+27.4%
46,930
+6.0%
0.00%
+50.0%
PETS BuyPETMED EXPRESS INC$1,081,000
-6.9%
25,903
+1.5%
0.00%0.0%
PPC NewPILGRIMS PRIDE CORP NEW$1,166,00047,460
+100.0%
0.00%
PBI BuyPITNEY BOWES INC$1,308,000
+1.6%
120,205
+4.3%
0.00%0.0%
POLY BuyPLANTRONICS INC NEW$1,235,000
+22.0%
20,469
+1.9%
0.00%
+50.0%
PRSC BuyPROVIDENCE SVC CORP$1,045,000
+23.2%
15,125
+5.7%
0.00%
+50.0%
QEP BuyQEP RES INC$1,431,000
+5.4%
146,122
+2.8%
0.00%0.0%
QTS BuyQTS RLTY TR INC$1,244,000
-25.4%
34,341
+11.5%
0.00%
-25.0%
RPD NewRAPID7 INC$1,333,00052,187
+100.0%
0.00%
SHAK BuySHAKE SHACK INCcl a$1,041,000
-0.9%
25,021
+2.9%
0.00%
+50.0%
SLGN BuySILGAN HOLDINGS INC$1,288,000
-1.5%
46,256
+4.0%
0.00%0.0%
SBSI BuySOUTHSIDE BANCSHARES INC$1,253,000
+4.0%
36,108
+0.8%
0.00%0.0%
STRA BuySTRAYER ED INC$1,432,000
+18.1%
14,194
+4.7%
0.00%0.0%
RGR BuySTURM RUGER & CO INC$1,196,000
-4.7%
22,798
+1.3%
0.00%0.0%
SYNH NewSYNEOS HEALTH INCcl a$1,168,00032,875
+100.0%
0.00%
TPX BuyTEMPUR SEALY INTL INC$1,309,000
-23.4%
28,877
+5.9%
0.00%
-25.0%
TMP BuyTOMPKINS FINANCIAL CORPORATI$1,286,000
-1.3%
16,964
+5.8%
0.00%0.0%
TRST BuyTRUSTCO BK CORP N Y$1,100,000
-7.5%
130,883
+0.6%
0.00%0.0%
TRMK BuyTRUSTMARK CORP$1,297,000
-0.7%
41,611
+1.4%
0.00%0.0%
USCR BuyU S CONCRETE INC$1,260,000
-27.8%
20,892
+0.0%
0.00%
-25.0%
USPH BuyU S PHYSICAL THERAPY INC$1,327,000
+13.5%
16,334
+0.9%
0.00%0.0%
UNTCQ BuyUNIT CORP$1,414,000
-5.8%
71,669
+5.1%
0.00%
-25.0%
UFCS BuyUNITED FIRE GROUP INC$1,292,000
+5.7%
27,006
+0.7%
0.00%0.0%
USFD BuyUS FOODS HLDG CORP$1,259,000
+55.0%
38,331
+50.4%
0.00%
+50.0%
UHT BuyUNIVERSAL HEALTH RLTY INCM Tsh ben int$1,367,000
-16.3%
22,778
+4.6%
0.00%
-25.0%
UVE BuyUNIVERSAL INS HLDGS INC$1,369,000
+23.6%
42,979
+6.1%
0.00%0.0%
VVI BuyVIAD CORP$1,400,000
-0.1%
26,693
+5.5%
0.00%0.0%
VRTS BuyVIRTUS INVT PARTNERS INC$1,195,000
+7.9%
9,668
+0.4%
0.00%0.0%
VSTO BuyVISTA OUTDOOR INC$1,256,000
+17.8%
76,988
+5.1%
0.00%0.0%
WETF BuyWISDOMTREE INVTS INC$1,424,000
-25.8%
155,259
+1.6%
0.00%
-40.0%
XHR BuyXENIA HOTELS & RESORTS INC$1,418,000
-3.7%
71,867
+5.4%
0.00%0.0%
XPER BuyXPERI CORP$1,398,000
-10.0%
66,252
+3.8%
0.00%
-25.0%
SIG BuySIGNET JEWELERS LIMITED$1,366,000
-27.6%
35,450
+5.9%
0.00%
-25.0%
ATNI BuyATN INTL INC$872,000
+9.5%
14,617
+1.4%
0.00%0.0%
PLAB BuyPHOTRONICS INC$794,000
-1.6%
96,817
+1.9%
0.00%0.0%
HNI BuyHNI CORP$989,000
-0.8%
27,393
+5.9%
0.00%0.0%
NYLDA BuyNRG YIELD INCcl a new$905,000
+16.3%
55,143
+33.3%
0.00%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$1,002,000
+19.7%
25,289
+0.9%
0.00%0.0%
ORIT BuyORITANI FINL CORP DEL$758,000
-5.2%
49,530
+1.2%
0.00%0.0%
GDDY BuyGODADDY INCcl a$987,000
+35.6%
16,045
+10.5%
0.00%0.0%
APO NewAPOLLO GLOBAL MGMT LLC$773,00026,061
+100.0%
0.00%
NR BuyNEWPARK RES INC$971,000
+1.4%
119,927
+7.6%
0.00%0.0%
WERN BuyWERNER ENTERPRISES INC$943,000
-3.7%
25,877
+2.0%
0.00%0.0%
NYMT BuyNEW YORK MTG TR INC$923,000
+527.9%
155,869
+553.0%
0.00%
GNBC BuyGREEN BANCORP INC$722,000
+1373.5%
32,400
+1250.0%
0.00%
GEF BuyGREIF INCcl a$811,000
-9.7%
15,528
+4.7%
0.00%0.0%
AROC BuyARCHROCK INC$804,000
-13.7%
92,389
+4.0%
0.00%0.0%
ARCC NewARES CAP CORP$896,00056,355
+100.0%
0.00%
MCS BuyMARCUS CORP$771,000
+12.4%
25,442
+1.3%
0.00%0.0%
WLH BuyLYON WILLIAM HOMEScl a new$1,028,000
-1.4%
37,446
+4.2%
0.00%0.0%
WPC BuyW P CAREY INC$893,000
-9.0%
14,375
+0.8%
0.00%0.0%
UEIC BuyUNIVERSAL ELECTRS INC$1,001,000
+16.0%
19,234
+5.3%
0.00%0.0%
ITG BuyINVESTMENT TECHNOLOGY GRP NE$827,000
+2.9%
41,929
+0.4%
0.00%0.0%
UCTT BuyULTRA CLEAN HLDGS INC$932,000
+1094.9%
48,400
+1323.5%
0.00%
EAT BuyBRINKER INTL INC$1,014,000
-4.2%
28,100
+3.2%
0.00%0.0%
BKE BuyBUCKLE INC$839,000
-0.8%
37,867
+6.3%
0.00%0.0%
TWI BuyTITAN INTL INC ILL$826,000
-1.9%
65,623
+0.2%
0.00%0.0%
TIER BuyTIER REIT INC$629,000
+0.8%
34,009
+10.9%
0.00%
+100.0%
LMAT BuyLEMAITRE VASCULAR INC$731,000
+14.8%
20,157
+0.7%
0.00%
+100.0%
HHC BuyHOWARD HUGHES CORP$734,000
+22.3%
5,271
+15.1%
0.00%
+100.0%
TRNO BuyTERRENO RLTY CORP$635,000
+227.3%
18,406
+231.0%
0.00%
TCMD BuyTACTILE SYS TECHNOLOGY INC$637,000
+10.8%
20,032
+1.1%
0.00%
+100.0%
COHU BuyCOHU INC$861,000
+4.9%
37,749
+0.8%
0.00%0.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$880,000
+37.3%
29,426
+1.6%
0.00%0.0%
SPB BuySPECTRUM BRANDS HLDGS INC$1,005,000
-6.9%
9,684
+0.6%
0.00%
-33.3%
VIVO BuyMERIDIAN BIOSCIENCE INC$821,000
+4.1%
57,841
+2.6%
0.00%0.0%
SPTN BuySPARTANNASH CO$816,000
-34.2%
47,463
+1.9%
0.00%
-33.3%
LKSDQ BuyLSC COMMUNICATIONS INC$807,000
+20.6%
46,299
+4.9%
0.00%0.0%
CTB BuyCOOPER TIRE & RUBR CO$939,000
-14.1%
32,029
+3.5%
0.00%
-33.3%
IIIN BuyINSTEEL INDUSTRIES INC$670,000
-2.2%
24,263
+0.3%
0.00%0.0%
HXL BuyHEXCEL CORP NEW$649,000
+5.7%
10,032
+0.9%
0.00%
+100.0%
ADTN BuyADTRAN INC$980,000
-18.4%
63,008
+1.2%
0.00%
-33.3%
SAH BuySONIC AUTOMOTIVE INCcl a$623,000
+3.7%
32,941
+0.9%
0.00%
+100.0%
ALEX BuyALEXANDER & BALDWIN INC NEW$884,000
+19.1%
38,200
+42.7%
0.00%0.0%
DBD BuyDIEBOLD NXDF INC$671,000
-2.2%
43,564
+3.9%
0.00%0.0%
DCOM BuyDIME CMNTY BANCSHARES$715,000
-11.5%
38,832
+0.8%
0.00%0.0%
DDS BuyDILLARDS INCcl a$976,000
+35.6%
12,148
+1.4%
0.00%0.0%
JBSS BuySANFILIPPO JOHN B & SON INC$668,000
-7.7%
11,543
+0.6%
0.00%0.0%
SAGE BuySAGE THERAPEUTICS INC$837,000
+22.4%
5,186
+24.6%
0.00%0.0%
SM BuySM ENERGY CO$1,023,000
-17.6%
56,797
+0.9%
0.00%
-33.3%
RAD BuyRITE AID CORP$714,000
+32.5%
426,497
+54.8%
0.00%
+100.0%
REI BuyRING ENERGY INC$990,000
+1606.9%
69,207
+1547.8%
0.00%
HSII BuyHEIDRICK & STRUGGLES INTL IN$748,000
+30.1%
23,904
+1.7%
0.00%
+100.0%
HTA BuyHEALTHCARE TR AMER INCcl a new$678,000
+1.5%
25,548
+14.7%
0.00%0.0%
ISCA BuyINTERNATIONAL SPEEDWAY CORPcl a$652,000
+12.8%
14,786
+1.8%
0.00%
+100.0%
MYE BuyMYERS INDS INC$623,000
+11.2%
29,530
+2.9%
0.00%
+100.0%
FINL BuyFINISH LINE INCcl a$733,000
-4.2%
54,223
+3.0%
0.00%0.0%
PAGP BuyPLAINS GP HLDGS L Pltd partnr int a$862,000
+9.1%
39,578
+9.7%
0.00%0.0%
WLK BuyWESTLAKE CHEM CORP$926,000
+5.7%
8,317
+1.0%
0.00%0.0%
MAIN NewMAIN STREET CAPITAL CORP$536,00014,478
+100.0%
0.00%
HTH BuyHILLTOP HOLDINGS INC$246,000
-4.3%
10,451
+2.8%
0.00%0.0%
HPR NewHIGHPOINT RES CORP$608,000119,602
+100.0%
0.00%
HTGC NewHERCULES CAPITAL INC$271,00022,311
+100.0%
0.00%
MC BuyMOELIS & COcl a$207,000
+16.9%
4,076
+12.0%
0.00%
HEIA BuyHEICO CORP NEWcl a$501,000
-3.5%
7,051
+7.1%
0.00%0.0%
HEI BuyHEICO CORP NEW$328,000
+15.5%
3,770
+25.0%
0.00%0.0%
HAYN BuyHAYNES INTERNATIONAL INC$580,000
+18.4%
15,654
+2.3%
0.00%0.0%
HWKN BuyHAWKINS INC$421,000
+1.7%
12,052
+2.1%
0.00%0.0%
HVT BuyHAVERTY FURNITURE INC$568,000
-9.7%
28,295
+1.7%
0.00%0.0%
MORN BuyMORNINGSTAR INC$264,0000.0%2,754
+1.1%
0.00%0.0%
ACETQ BuyACETO CORP$305,000
-25.2%
40,160
+1.8%
0.00%0.0%
HCI BuyHCI GROUP INC$360,000
+29.5%
9,449
+1.4%
0.00%0.0%
NHI BuyNATIONAL HEALTH INVS INC$360,000
+2.6%
5,333
+14.4%
0.00%0.0%
NPK BuyNATIONAL PRESTO INDS INC$594,000
-4.5%
6,336
+1.1%
0.00%0.0%
GHL BuyGREENHILL & CO INC$610,000
-4.7%
32,965
+0.3%
0.00%
-50.0%
NMFC NewNEW MTN FIN CORP$241,00018,287
+100.0%
0.00%
GPK BuyGRAPHIC PACKAGING HLDG CO$531,000
+1.9%
34,514
+2.1%
0.00%0.0%
GPT BuyGRAMERCY PPTY TR$467,000
-4.5%
21,444
+16.5%
0.00%0.0%
GBDC NewGOLUB CAP BDC INC$284,00015,837
+100.0%
0.00%
NRE BuyNORTHSTAR REALTY EUROPE CORP$491,000
+12.4%
37,649
+15.5%
0.00%0.0%
ZEUS BuyOLYMPIC STEEL INC$232,000
-3.7%
11,285
+0.3%
0.00%0.0%
ORA BuyORMAT TECHNOLOGIES INC$264,000
-11.4%
4,682
+0.4%
0.00%0.0%
OTTR BuyOTTER TAIL CORP$229,000
+22.5%
5,277
+25.1%
0.00%
GLIBA NewGCI LIBERTY INC$497,0009,384
+100.0%
0.00%
FF BuyFUTUREFUEL CORPORATION$440,000
-13.0%
36,694
+2.0%
0.00%0.0%
PKE BuyPARK ELECTROCHEMICAL CORP$398,000
-12.7%
23,628
+1.8%
0.00%0.0%
FRME BuyFIRST MERCHANTS CORP$232,000
+4.5%
5,552
+4.8%
0.00%0.0%
PEGA BuyPEGASYSTEMS INC$301,000
+29.7%
4,953
+0.4%
0.00%0.0%
DOC BuyPHYSICIANS RLTY TR$504,000
+5.9%
32,303
+21.8%
0.00%0.0%
POWL BuyPOWELL INDS INC$314,000
-2.5%
11,684
+3.6%
0.00%0.0%
APTS BuyPREFERRED APT CMNTYS INC$337,000
-29.6%
23,728
+0.3%
0.00%0.0%
PSMT BuyPRICESMART INC$279,000
+5.3%
3,331
+8.1%
0.00%0.0%
PSEC NewPROSPECT CAPITAL CORPORATION$585,00089,131
+100.0%
0.00%
FSK NewFS INVT CORP$473,00065,141
+100.0%
0.00%
ESND BuyESSENDANT INC$397,000
-11.6%
51,024
+5.1%
0.00%0.0%
RRR BuyRED ROCK RESORTS INCcl a$244,000
-2.8%
8,309
+11.4%
0.00%0.0%
ERIE BuyERIE INDTY COcl a$372,000
+1.1%
3,163
+4.4%
0.00%0.0%
ETM BuyENTERCOM COMMUNICATIONS CORPcl a$219,000
+11.7%
22,629
+24.6%
0.00%
RGP BuyRESOURCES CONNECTION INC$615,000
+7.1%
38,062
+2.4%
0.00%0.0%
ESRT BuyEMPIRE ST RLTY TR INCcl a$319,000
-7.0%
18,965
+13.3%
0.00%0.0%
SSRM BuySSR MNG INC$542,000
+81.3%
56,472
+64.8%
0.00%0.0%
DLB BuyDOLBY LABORATORIES INC$426,000
+3.4%
6,689
+0.4%
0.00%0.0%
SIR BuySELECT INCOME REIT$265,000
+1.9%
13,577
+31.0%
0.00%0.0%
SEMG BuySEMGROUP CORPcl a$325,000
+32.1%
15,218
+86.4%
0.00%0.0%
DAKT BuyDAKTRONICS INC$481,000
-0.8%
54,583
+2.6%
0.00%0.0%
SRG BuySERITAGE GROWTH PPTYScl a$604,000
-2.9%
16,967
+10.3%
0.00%0.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$238,000
+13.3%
6,617
+5.9%
0.00%
SCVL BuySHOE CARNIVAL INC$365,000
-10.1%
15,380
+1.2%
0.00%0.0%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$362,000
-4.0%
11,547
+15.6%
0.00%0.0%
CVA BuyCOVANTA HLDG CORP$348,000
+35.4%
23,972
+57.7%
0.00%0.0%
NewCORPORATE CAP TR INC$617,00036,184
+100.0%
0.00%
SLRC NewSOLAR CAP LTD$228,00011,200
+100.0%
0.00%
SSB BuySOUTH ST CORP$348,000
+1.8%
4,066
+3.5%
0.00%0.0%
SPOK BuySPOK HLDGS INC$506,000
-2.9%
33,927
+1.8%
0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$405,000
-1.0%
13,846
+1.5%
0.00%0.0%
STAG BuySTAG INDL INC$317,000
+13.6%
13,242
+29.2%
0.00%0.0%
SNHY BuySUN HYDRAULICS CORP$209,000
-13.3%
3,900
+4.6%
0.00%0.0%
SUP BuySUPERIOR INDS INTL INC$394,000
-8.6%
29,597
+2.0%
0.00%0.0%
CGBD NewTCG BDC INC$295,00016,505
+100.0%
0.00%
TCPC NewTCP CAP CORP$222,00015,586
+100.0%
0.00%
TRHC NewTABULA RASA HEALTHCARE INC$618,00015,940
+100.0%
0.00%
CDR BuyCEDAR REALTY TRUST INC$559,000
-34.2%
142,156
+1.7%
0.00%
-50.0%
CATO BuyCATO CORP NEWcl a$513,000
-2.1%
34,873
+5.9%
0.00%0.0%
TTI BuyTETRA TECHNOLOGIES INC DEL$601,000
-4.6%
161,573
+9.5%
0.00%0.0%
CG NewCARLYLE GROUP L P$276,00012,888
+100.0%
0.00%
CFFN BuyCAPITOL FED FINL INC$227,000
-1.7%
18,324
+6.0%
0.00%0.0%
CNNE BuyCANNAE HLDGS INC$444,000
+318.9%
23,474
+274.9%
0.00%
TR BuyTOOTSIE ROLL INDS INC$314,000
-14.0%
10,699
+6.9%
0.00%0.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA$218,000
-2.7%
7,632
+4.5%
0.00%0.0%
CVI BuyCVR ENERGY INC$248,000
+117.5%
8,212
+167.3%
0.00%
TG BuyTREDEGAR CORP$574,000
-4.5%
32,074
+2.4%
0.00%0.0%
TTEC NewTTEC HLDGS INC$565,00018,491
+100.0%
0.00%
BPMC BuyBLUEPRINT MEDICINES CORP$453,000
+80.5%
4,937
+48.2%
0.00%0.0%
UBSH BuyUNION BANKSHARES CORP NEW$232,000
+24.7%
6,320
+22.4%
0.00%
BLMN BuyBLOOMIN BRANDS INC$345,000
+25.5%
14,229
+10.4%
0.00%0.0%
BELFB BuyBEL FUSE INCcl b$243,000
-24.3%
12,854
+0.8%
0.00%0.0%
BKS BuyBARNES & NOBLE INC$418,000
-19.3%
84,420
+8.4%
0.00%0.0%
BKU BuyBANKUNITED INC$565,000
-0.7%
14,102
+0.8%
0.00%0.0%
VGR BuyVECTOR GROUP LTD$483,000
+51.9%
23,653
+66.0%
0.00%0.0%
VIRT BuyVIRTU FINL INCcl a$242,000
+128.3%
7,354
+27.6%
0.00%
AT BuyATLANTIC PWR CORP$242,000
-7.3%
115,122
+3.3%
0.00%0.0%
AHT BuyASHFORD HOSPITALITY TR INC$396,000
+9.1%
61,191
+13.3%
0.00%0.0%
AHP BuyASHFORD HOSPITALITY PRIME IN$228,000
+21.9%
23,445
+21.7%
0.00%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$223,000
-3.0%
6,715
+14.9%
0.00%0.0%
ARCH BuyARCH COAL INCcl a$256,000
+14.8%
2,780
+15.8%
0.00%0.0%
WSBC BuyWESBANCO INC$299,000
+10.3%
7,065
+5.7%
0.00%0.0%
AINV NewAPOLLO INVT CORP$300,00057,400
+100.0%
0.00%
AIMC BuyALTRA INDL MOTION CORP$224,0000.0%4,861
+9.2%
0.00%0.0%
KW BuyKENNEDY-WILSON HLDGS INC$327,000
+29.8%
18,752
+29.0%
0.00%0.0%
JE BuyJUST ENERGY GROUP INC$448,000
+686.0%
101,809
+665.1%
0.00%
MGEE BuyMGE ENERGY INC$265,000
+4.7%
4,699
+17.1%
0.00%0.0%
FDUS NewFIDUS INVT CORP$84,0006,490
+100.0%
0.00%
PFBC BuyPREFERRED BK LOS ANGELES CA$93,000
+14.8%
1,445
+4.7%
0.00%
PLPC NewPREFORMED LINE PRODS CO$4,00056
+100.0%
0.00%
PFBI NewPREMIER FINL BANCORP INC$2,00095
+100.0%
0.00%
MFSF NewMUTUALFIRST FINL INC$2,00045
+100.0%
0.00%
PRIM BuyPRIMORIS SVCS CORP$161,000
-0.6%
6,416
+7.2%
0.00%
WSFS BuyWSFS FINL CORP$175,000
+1.7%
3,670
+1.9%
0.00%
FNHC NewFEDERATED NATL HLDG CO$1,00076
+100.0%
0.00%
AGM BuyFEDERAL AGRIC MTG CORPcl c$74,000
+19.4%
848
+7.6%
0.00%
HNRG NewHALLADOR ENERGY COMPANY$5,000768
+100.0%
0.00%
FPI BuyFARMLAND PARTNERS INC$7,000
+250.0%
819
+202.2%
0.00%
FMNB NewFARMERS NATL BANC CORP$2,000131
+100.0%
0.00%
FFKT NewFARMERS CAP BK CORP$1,00026
+100.0%
0.00%
MPX NewMARINE PRODS CORP$9,000647
+100.0%
0.00%
FMAO NewFARMER & MERCHANTS BANCORP I$1,00036
+100.0%
0.00%
PROV NewPROVIDENT FINL HLDGS INC$1,00061
+100.0%
0.00%
PBIP NewPRUDENTIAL BANCORP INC NEW$020
+100.0%
0.00%
PMD NewPSYCHEMEDICS CORP$3,000150
+100.0%
0.00%
FSBW NewFS BANCORP INC$08
+100.0%
0.00%
AC BuyASSOCIATED CAP GROUP INCcl a$44,000
+10.0%
1,187
+1.0%
0.00%
QCRH BuyQCR HOLDINGS INC$64,000
+6.7%
1,412
+0.9%
0.00%
QADA BuyQAD INCcl a$120,000
+12.1%
2,881
+4.4%
0.00%
QUAD BuyQUAD / GRAPHICS INC$169,000
+62.5%
6,647
+44.4%
0.00%
PZN NewPZENA INVESTMENT MGMT INCclass a$1,00050
+100.0%
0.00%
AMRK NewA MARK PRECIOUS METALS INC$1,00054
+100.0%
0.00%
AMC BuyAMC ENTMT HLDGS INC$125,000
+38.9%
8,928
+49.2%
0.00%
FNBG NewFNB BANCORP CALIF$1,00032
+100.0%
0.00%
HLNE NewHAMILTON LANE INCcl a$137,0003,693
+100.0%
0.00%
TAXA NewLIBERTY TAX INCcl a$7,000665
+100.0%
0.00%
RBB NewRBB BANCORP$1,00055
+100.0%
0.00%
RICK NewRCI HOSPITALITY HLDGS INC$1,00039
+100.0%
0.00%
REVG BuyREV GROUP INC$118,000
-30.2%
5,655
+8.9%
0.00%
RGCO NewRGC RES INC$4,000156
+100.0%
0.00%
HWBK NewHAWTHORN BANCSHARES INC$1,00025
+100.0%
0.00%
RPXC BuyRPX CORP$70,000
-10.3%
6,526
+12.5%
0.00%
MRCC NewMONROE CAP CORP$66,0005,348
+100.0%
0.00%
EPM BuyEVOLUTION PETROLEUM CORP$12,000
+1100.0%
1,541
+1033.1%
0.00%
EVBN NewEVANS BANCORP INC$1,00031
+100.0%
0.00%
ARTNA NewARTESIAN RESOURCES CORPcl a$7,000201
+100.0%
0.00%
WASH BuyWASHINGTON TR BANCORP$112,000
+9.8%
2,084
+8.0%
0.00%
ACNB NewACNB CORP$2,00055
+100.0%
0.00%
AROW BuyARROW FINL CORP$50,000
+8.7%
1,458
+8.2%
0.00%
ESSA NewESSA BANCORP INC$1,00077
+100.0%
0.00%
LCUT NewLIFETIME BRANDS INC$2,000132
+100.0%
0.00%
WSBF NewWATERSTONE FINL INC MD$4,000233
+100.0%
0.00%
ESCA NewESCALADE INC$5,000386
+100.0%
0.00%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$189,000
+1.1%
12,551
+19.8%
0.00%
AAIC BuyARLINGTON ASSET INVT CORPcl a new$58,000
+16.0%
5,239
+23.3%
0.00%
JOUT NewJOHNSON OUTDOORS INCcl a$3,00055
+100.0%
0.00%
HTLF BuyHEARTLAND FINL USA INC$135,000
+3.1%
2,540
+3.5%
0.00%
HL BuyHECLA MNG CO$166,000
-5.7%
45,376
+2.4%
0.00%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$42,000
-19.2%
8,891
+22.6%
0.00%
REIS NewREIS INC$8,000385
+100.0%
0.00%
EFSC BuyENTERPRISE FINL SVCS CORP$164,000
+5.8%
3,501
+2.0%
0.00%
RBNC NewRELIANT BANCORP INC$1,00025
+100.0%
0.00%
RNST BuyRENASANT CORP$206,000
+11.4%
4,815
+6.1%
0.00%
EBTC NewENTERPRISE BANCORP INC MASS$2,00064
+100.0%
0.00%
RBCAA BuyREPUBLIC BANCORP KYcl a$104,000
+6.1%
2,716
+4.8%
0.00%
AGX BuyARGAN INC$95,000
+11.8%
2,205
+16.7%
0.00%
EBF BuyENNIS INC$62,000
+37.8%
3,147
+47.3%
0.00%
ENLC BuyENLINK MIDSTREAM LLC$107,000
+4.9%
7,335
+25.8%
0.00%
WMK BuyWEIS MKTS INC$64,000
+88.2%
1,548
+89.7%
0.00%
JCAP BuyJERNIGAN CAP INC$8,000
+166.7%
435
+202.1%
0.00%
IHC NewINDEPENDENCE HLDG CO NEW$1,00030
+100.0%
0.00%
HNNA NewHENNESSY ADVISORS INC$1,00041
+100.0%
0.00%
RVSB NewRIVERVIEW BANCORP INC$1,00080
+100.0%
0.00%
EEQ BuyENBRIDGE ENERGY MANAGEMENT L$106,000
-15.2%
11,534
+23.1%
0.00%
RCKY NewROCKY BRANDS INC$4,000168
+100.0%
0.00%
EEX BuyEMERALD EXPOSITIONS EVENTS I$63,000
+40.0%
3,238
+44.7%
0.00%
LMNR NewLIMONEIRA CO$4,000149
+100.0%
0.00%
IBCP BuyINDEPENDENT BANK CORP MICH$56,000
+9.8%
2,431
+5.7%
0.00%
WMS BuyADVANCED DRAIN SYS INC DEL$105,000
+29.6%
4,062
+19.5%
0.00%
SIFI NewSI FINL GROUP INC MD$1,00039
+100.0%
0.00%
SJW BuySJW GROUP$116,000
+18.4%
2,205
+42.5%
0.00%
EML NewEASTERN CO$3,000105
+100.0%
0.00%
WTBA BuyWEST BANCORPORATION INCcap stk$5,000
+150.0%
200
+233.3%
0.00%
EBMT NewEAGLE BANCORP MONT INC$024
+100.0%
0.00%
FCCO NewFIRST CMNTY CORP S C$1,00030
+100.0%
0.00%
FBIZ NewFIRST BUS FINL SVCS INC WIS$1,00056
+100.0%
0.00%
FRBA NewFIRST BANK WILLIAMSTOWN NJ$025
+100.0%
0.00%
PLBC NewPLUMAS BANCORP$017
+100.0%
0.00%
FBMS NewFIRST BANCSHARES INC MS$1,00016
+100.0%
0.00%
FBNC BuyFIRST BANCORP N C$120,000
+3.4%
3,368
+2.3%
0.00%
FNLC BuyFIRST BANCORP INC ME$5,000
+150.0%
164
+168.9%
0.00%
ATRI BuyATRION CORP$103,000
+10.8%
163
+10.1%
0.00%
HCKT BuyHACKETT GROUP INC$37,000
+37.0%
2,250
+31.1%
0.00%
FISI BuyFINANCIAL INSTNS INC$49,0000.0%1,675
+7.4%
0.00%
IBTX BuyINDEPENDENT BK GROUP INC$90,000
+8.4%
1,281
+4.0%
0.00%
EMCI BuyEMC INS GROUP INC$8,000
+166.7%
284
+219.1%
0.00%
SFE NewSAFEGUARD SCIENTIFICS INC$66,0005,411
+100.0%
0.00%
SAFE NewSAFETY INCOME & GROWTH INC$3,000181
+100.0%
0.00%
SGA NewSAGA COMMUNICATIONS INCcl a new$5,000146
+100.0%
0.00%
GOLF BuyACUSHNET HOLDINGS CORP$98,000
+96.0%
4,233
+76.4%
0.00%
PLOW BuyDOUGLAS DYNAMICS INC$193,000
+31.3%
4,465
+14.5%
0.00%
MLR BuyMILLER INDS INC TENN$9,000
+350.0%
374
+533.9%
0.00%
SASR BuySANDY SPRING BANCORP INC$152,000
+5.6%
3,910
+5.8%
0.00%
MOFG NewMIDWESTONE FINL GROUP INC NE$2,00070
+100.0%
0.00%
WNEB NewWESTERN NEW ENG BANCORP INC$1,000106
+100.0%
0.00%
SCHN BuySCHNITZER STL INDScl a$183,000
+10.9%
5,622
+13.5%
0.00%
SNDR NewSCHNEIDER NATIONAL INCcl b$18,000697
+100.0%
0.00%
MSL NewMIDSOUTH BANCORP INC$020
+100.0%
0.00%
HIFR BuyINFRAREIT INC$151,000
+31.3%
7,797
+25.6%
0.00%
MSBI BuyMIDLAND STS BANCORP INC ILL$43,000
+10.3%
1,344
+12.0%
0.00%
MSEX BuyMIDDLESEX WATER CO$111,000
+2.8%
3,037
+12.5%
0.00%
MBCN NewMIDDLEFIELD BANC CORP$1,00023
+100.0%
0.00%
WHG BuyWESTWOOD HLDGS GROUP INC$108,000
-9.2%
1,911
+6.2%
0.00%
AFSI BuyAMTRUST FINL SVCS INC$169,000
+72.4%
13,718
+40.5%
0.00%
WEYS BuyWEYCO GROUP INC$12,000
+1100.0%
346
+1016.1%
0.00%
HTBK BuyHERITAGE COMMERCE CORP$70,000
+16.7%
4,237
+7.9%
0.00%
ISTR NewINVESTAR HLDG CORP$014
+100.0%
0.00%
WHF NewWHITEHORSE FIN INC$31,0002,490
+100.0%
0.00%
DNBF NewDNB FINL CORP$011
+100.0%
0.00%
BOOM NewDMC GLOBAL INC$1,00055
+100.0%
0.00%
HFWA BuyHERITAGE FINL CORP WASH$157,000
+2.6%
5,116
+3.1%
0.00%
CULP NewCULP INC$4,000134
+100.0%
0.00%
SHBI NewSHORE BANCSHARES INC$1,00048
+100.0%
0.00%
HRTG BuyHERITAGE INS HLDGS INC$72,000
-13.3%
4,705
+2.3%
0.00%
BSRR NewSIERRA BANCORP$2,00090
+100.0%
0.00%
ATLO NewAMES NATL CORP$2,00084
+100.0%
0.00%
SAMG NewSILVERCREST ASSET MGMT GROUPcl a$2,000100
+100.0%
0.00%
CRDA BuyCRAWFORD & COcl a$20,0000.0%2,585
+12.4%
0.00%
CRDB NewCRAWFORD & COcl b$1,000127
+100.0%
0.00%
SLP NewSIMULATIONS PLUS INC$4,000245
+100.0%
0.00%
AMSWA BuyAMERICAN SOFTWARE INCcl a$15,000
+650.0%
1,144
+667.8%
0.00%
ICBK NewCOUNTY BANCORP INC$017
+100.0%
0.00%
WINA NewWINMARK CORP$2,00015
+100.0%
0.00%
ARII BuyAMERICAN RAILCAR INDS INC$80,000
+37.9%
2,134
+53.5%
0.00%
CORR BuyCORENERGY INFRASTRUCTURE TR$17,000
+240.0%
443
+225.7%
0.00%
IMKTA BuyINGLES MKTS INCcl a$80,000
+12.7%
2,357
+13.8%
0.00%
SUNS NewSOLAR SR CAP LTD$72,0004,248
+100.0%
0.00%
CMT NewCORE MOLDING TECHNOLOGIES IN$1,00074
+100.0%
0.00%
AE NewADAMS RES & ENERGY INC$4,00086
+100.0%
0.00%
MLAB BuyMESA LABS INC$61,000
+22.0%
422
+5.5%
0.00%
CTO NewCONSOLIDATED TOMOKA LD CO$06
+100.0%
0.00%
SMBC NewSOUTHERN MO BANCORP INC$1,00028
+100.0%
0.00%
SONA NewSOUTHERN NATL BANCORP OF VA$3,000172
+100.0%
0.00%
CNOB BuyCONNECTONE BANCORP INC NEW$134,000
+14.5%
4,651
+2.4%
0.00%
SPAR BuySPARTAN MTRS INC$75,000
+15.4%
4,357
+5.4%
0.00%
EBSB BuyMERIDIAN BANCORP INC MD$146,000
-0.7%
7,264
+1.7%
0.00%
CTWS BuyCONNECTICUT WTR SVC INC$123,000
+19.4%
2,039
+13.3%
0.00%
TRK BuySPEEDWAY MOTORSPORTS INC$44,000
+109.5%
2,468
+115.5%
0.00%
AMNB BuyAMERICAN NATL BANKSHARES INC$4,000
+300.0%
104
+188.9%
0.00%
CDOR NewCONDOR HOSPITALITY TR INC$3,000274
+100.0%
0.00%
HIFS NewHINGHAM INSTN SVGS MASS$1,0005
+100.0%
0.00%
CODI NewCOMPASS DIVERSIFIED HOLDINGSsh ben int$105,0006,377
+100.0%
0.00%
CTBI BuyCOMMUNITY TR BANCORP INC$58,000
+11.5%
1,265
+13.0%
0.00%
TCFC NewCOMMUNITY FINL CORP MD$1,00016
+100.0%
0.00%
HBCP NewHOME BANCORP INC$1,00033
+100.0%
0.00%
STFC BuySTATE AUTO FINL CORP$146,000
+2.1%
5,098
+3.7%
0.00%
STBZ BuySTATE BK FINL CORP$108,000
+6.9%
3,616
+6.4%
0.00%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$134,000
-8.2%
3,753
+2.7%
0.00%
SCS BuySTEELCASE INCcl a$172,000
+20.3%
12,625
+33.7%
0.00%
SCM NewSTELLUS CAP INVT CORP$52,0004,540
+100.0%
0.00%
CLCT BuyCOLLECTORS UNIVERSE INC$10,000
+100.0%
605
+247.7%
0.00%
SYBT BuySTOCK YDS BANCORP INC$101,000
-1.0%
2,872
+5.5%
0.00%
MBWM BuyMERCANTILE BANK CORP$64,0000.0%1,910
+6.1%
0.00%
STRT NewSTRATTEC SEC CORP$2,00049
+100.0%
0.00%
SMMF NewSUMMIT FINANCIAL GROUP INC$2,00061
+100.0%
0.00%
CNS BuyCOHEN & STEERS INC$146,000
-4.6%
3,583
+10.8%
0.00%
CVLY NewCODORUS VY BANCORP INC$1,00048
+100.0%
0.00%
AMOT NewALLIED MOTION TECHNOLOGIES I$1,00029
+100.0%
0.00%
COBZ BuyCOBIZ FINANCIAL INC$142,0000.0%7,265
+1.7%
0.00%
ALCO NewALICO INC$2,00069
+100.0%
0.00%
MCC NewMEDLEY CAP CORP$63,00015,800
+100.0%
0.00%
SGC NewSUPERIOR UNIFORM GP INC$6,000214
+100.0%
0.00%
CLPR NewCLIPPER RLTY INC$2,000196
+100.0%
0.00%
HOFT BuyHOOKER FURNITURE CORP$49,000
-3.9%
1,326
+10.5%
0.00%
HBNC BuyHORIZON BANCORP IND$52,000
+18.2%
1,746
+9.1%
0.00%
SBBX NewSUSSEX BANCORP$014
+100.0%
0.00%
SYNL NewSYNALLOY CP DEL$1,00085
+100.0%
0.00%
CIVB NewCIVISTA BANCSHARES INC$1,00037
+100.0%
0.00%
SYX BuySYSTEMAX INC$61,000
+15.1%
2,119
+32.4%
0.00%
CZNC BuyCITIZENS & NORTHN CORP$8,000
+60.0%
338
+73.3%
0.00%
MRT BuyMEDEQUITIES RLTY TR INC$13,000
+225.0%
1,278
+258.0%
0.00%
TESS NewTESSCO TECHNOLOGIES INC$10,000446
+100.0%
0.00%
ALX BuyALEXANDERS INC$180,000
+23.3%
473
+27.2%
0.00%
MGRC BuyMCGRATH RENTCORP$149,000
+41.9%
2,775
+24.1%
0.00%
LOB BuyLIVE OAK BANCSHARES INC$50,000
+19.0%
1,790
+2.3%
0.00%
CPK BuyCHESAPEAKE UTILS CORP$134,000
+3.9%
1,901
+15.5%
0.00%
CHMG NewCHEMUNG FINL CORP$1,00029
+100.0%
0.00%
CCF BuyCHASE CORP$100,000
+4.2%
864
+8.0%
0.00%
CHFN NewCHARTER FINL CORP MD$1,00072
+100.0%
0.00%
YORW BuyYORK WTR CO$51,000
+8.5%
1,646
+17.6%
0.00%
CNBKA NewCENTURY BANCORP INC MASScl a non vtg$1,00011
+100.0%
0.00%
CVCY NewCENTRAL VALLEY CMNTY BANCORP$1,00049
+100.0%
0.00%
CSFL BuyCENTERSTATE BK CORP$143,000
+6.7%
5,374
+3.1%
0.00%
CGIPQ NewCELADON GROUP INC$1,000335
+100.0%
0.00%
CTT BuyCATCHMARK TIMBER TR INCcl a$61,000
+7.0%
4,864
+12.5%
0.00%
TBNK NewTERRITORIAL BANCORP INC$2,00069
+100.0%
0.00%
HLI BuyHOULIHAN LOKEY INCcl a$174,000
+1.8%
3,907
+3.8%
0.00%
CASS BuyCASS INFORMATION SYS INC$68,000
+17.2%
1,152
+15.5%
0.00%
CSV BuyCARRIAGE SVCS INC$122,000
+13.0%
4,394
+4.2%
0.00%
CARO BuyCAROLINA FINL CORP NEW$98,000
+6.5%
2,503
+1.4%
0.00%
MBTF NewMBT FINL CORP$2,000159
+100.0%
0.00%
TSBK NewTIMBERLAND BANCORP INC$1,00038
+100.0%
0.00%
CCBG NewCAPITAL CITY BK GROUP INC$1,00049
+100.0%
0.00%
HURC NewHURCO COMPANIES INC$3,00063
+100.0%
0.00%
TIPT NewTIPTREE INCcl a$1,000168
+100.0%
0.00%
CWH BuyCAMPING WORLD HLDGS INCcl a$116,000
-22.1%
3,587
+7.1%
0.00%
CAC NewCAMDEN NATL CORP$4,00095
+100.0%
0.00%
LYTS NewLSI INDS INC$6,000760
+100.0%
0.00%
TOWR BuyTOWER INTL INC$86,000
+1.2%
3,104
+11.3%
0.00%
TACT NewTRANSACT TECHNOLOGIES INC$2,000185
+100.0%
0.00%
CRAI NewCRA INTL INC$6,000124
+100.0%
0.00%
CCNE NewCNB FINL CORP PA$3,000101
+100.0%
0.00%
LCNB NewLCNB CORP$2,00092
+100.0%
0.00%
CSS NewCSS INDS INC$5,000262
+100.0%
0.00%
TCAP NewTRIANGLE CAP CORP$141,00012,657
+100.0%
0.00%
LTS NewLADENBURG THALMAN FIN SVCS I$2,000727
+100.0%
0.00%
TCBK BuyTRICO BANCSHARES$144,000
+1.4%
3,865
+3.0%
0.00%
CMCT BuyCIM COML TR CORP$8,000
+100.0%
644
+188.8%
0.00%
CBSA NewCBS CORP NEWcl a$1,00029
+100.0%
0.00%
TPVG NewTRIPLEPOINT VENTURE GROWTH B$56,0004,632
+100.0%
0.00%
LBAI BuyLAKELAND BANCORP INC$153,000
+7.7%
7,687
+3.9%
0.00%
CFFI NewC & F FINL CORP$1,00024
+100.0%
0.00%
TPB NewTURNING PT BRANDS INC$3,000164
+100.0%
0.00%
LKFN BuyLAKELAND FINL CORP$187,000
-1.1%
4,036
+3.5%
0.00%
IDT BuyIDT CORPcl b new$22,000
+10.0%
3,412
+75.0%
0.00%
BMTC BuyBRYN MAWR BK CORP$83,000
+6.4%
1,877
+6.0%
0.00%
TRCB NewTWO RIV BANCORP$026
+100.0%
0.00%
BFA NewBROWN FORMAN CORPcl a$13,000247
+100.0%
0.00%
MCBC NewMACATAWA BK CORP$2,000204
+100.0%
0.00%
KNL BuyKNOLL INC$158,000
+8.2%
7,846
+23.5%
0.00%
BDGE BuyBRIDGE BANCORP INC$122,000
+0.8%
3,624
+4.8%
0.00%
UMH BuyUMH PPTYS INC$56,000
+19.1%
4,156
+31.1%
0.00%
ITIC NewINVESTORS TITLE CO$1,0006
+100.0%
0.00%
HY BuyHYSTER YALE MATLS HANDLING Icl a$81,000
-2.4%
1,155
+18.5%
0.00%
BRG BuyBLUEROCK RESIDENTIAL GRW REI$9,000
+200.0%
1,028
+285.0%
0.00%
ADES NewADVANCED EMISSIONS SOLUTS IN$29,0002,505
+100.0%
0.00%
BHBK BuyBLUE HILLS BANCORP INC$81,000
+11.0%
3,875
+6.3%
0.00%
UNB NewUNION BANKSHARES INC$2,00036
+100.0%
0.00%
UCFC NewUNITED CMNTY FINL CORP OHIO$2,000221
+100.0%
0.00%
KNSL BuyKINSALE CAP GROUP INC$64,000
+18.5%
1,244
+3.7%
0.00%
BKCC NewBLACKROCK CAPITAL INVESTMENT$117,00019,398
+100.0%
0.00%
UBNK BuyUNITED FINL BANCORP INC NEW$85,000
+1.2%
5,189
+8.6%
0.00%
KINS NewKINGSTONE COS INC$1,00053
+100.0%
0.00%
KBAL BuyKIMBALL INTL INCcl b$132,000
-1.5%
7,750
+8.1%
0.00%
UBFO NewUNITED SECURITY BANCSHARES C$1,000126
+100.0%
0.00%
USLM NewUNITED STATES LIME & MINERAL$3,00038
+100.0%
0.00%
KFRC BuyKFORCE INC$75,000
+29.3%
2,787
+20.8%
0.00%
UTL BuyUNITIL CORP$149,000
+31.9%
3,206
+29.6%
0.00%
BGFV BuyBIG 5 SPORTING GOODS CORP$171,000
+2.4%
23,657
+7.6%
0.00%
UNTY NewUNITY BANCORP INC$1,00037
+100.0%
0.00%
BHLB BuyBERKSHIRE HILLS BANCORP INC$178,000
+11.9%
4,664
+7.0%
0.00%
UVSP BuyUNIVEST CORP PA$113,000
+4.6%
4,095
+5.9%
0.00%
BBGI NewBEASLEY BROADCAST GROUP INCcl a$2,000182
+100.0%
0.00%
UTMD NewUTAH MED PRODS INC$5,00049
+100.0%
0.00%
BSF NewBEAR ST FINL INC$1,000116
+100.0%
0.00%
VSEC BuyVSE CORP$90,000
+11.1%
1,755
+3.8%
0.00%
PAC NewGPO AEROPORTUARIO DEL PAC SAspon adr b$92,000920
+100.0%
0.00%
OMAB NewGRUPO AEROPORTUARIO CTR NORTspon adr$43,0001,080
+100.0%
0.00%
VHI NewVALHI INC NEW$30,0004,876
+100.0%
0.00%
NHTC NewNATURAL HEALTH TRENDS CORP$6,000295
+100.0%
0.00%
GRIF NewGRIFFIN INL RLTY INC$010
+100.0%
0.00%
GEFB BuyGREIF INCcl b$64,000
+52.4%
1,108
+82.8%
0.00%
ANCX BuyACCESS NATL CORP$47,000
+11.9%
1,628
+8.5%
0.00%
NWLI BuyNATIONAL WESTN LIFE GROUP INcl a$97,000
-7.6%
319
+0.3%
0.00%
BSET NewBASSETT FURNITURE INDS INC$4,000128
+100.0%
0.00%
BBSI NewBARRETT BUSINESS SERVICES IN$9,000112
+100.0%
0.00%
GCBC NewGREENE COUNTY BANCORP INC$1,00030
+100.0%
0.00%
ASR NewGRUPO AEROPORTUARIO DEL SUREspon adr ser b$85,000500
+100.0%
0.00%
GBNK BuyGUARANTY BANCORP DEL$78,000
+8.3%
2,753
+5.9%
0.00%
KRNY BuyKEARNY FINL CORP MD$166,000
-7.8%
12,670
+1.6%
0.00%
SNR BuyNEW SR INVT GROUP INC$113,000
+63.8%
13,828
+52.9%
0.00%
NRCIB NewNATIONAL RESH CORPcl b$9,000195
+100.0%
0.00%
NRC BuyNATIONAL RESH CORPcl a$36,000
-2.7%
1,245
+24.5%
0.00%
NYRT NewNEW YORK REIT INC$54,0002,500
+100.0%
0.00%
GSBC NewGREAT SOUTHN BANCORP INC$4,00088
+100.0%
0.00%
BHB BuyBAR HBR BANKSHARES$48,000
+11.6%
1,723
+7.7%
0.00%
GNTY NewGUARANTY BANCSHARES INC TEX$2,00056
+100.0%
0.00%
BWFG NewBANKWELL FINL GROUP INC$1,00022
+100.0%
0.00%
BFIN NewBANKFINANCIAL CORP$2,000100
+100.0%
0.00%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$62,000
+10.7%
2,504
+23.7%
0.00%
GHM NewGRAHAM CORP$3,000163
+100.0%
0.00%
GRC BuyGORMAN RUPP CO$104,000
+6.1%
3,545
+13.1%
0.00%
BOCH NewBANK COMM HLDGS$1,00055
+100.0%
0.00%
GSBD NewGOLDMAN SACHS BDC INC$204,00010,633
+100.0%
0.00%
NBN NewNORTHEAST BANCORP$05
+100.0%
0.00%
NGHC BuyNATIONAL GEN HLDGS CORP$195,000
+28.3%
8,010
+3.3%
0.00%
NRIM NewNORTHRIM BANCORP INC$2,00054
+100.0%
0.00%
GORO NewGOLD RESOURCE CORP$2,000399
+100.0%
0.00%
BMRC NewBANK OF MARIN BANCORP$2,00035
+100.0%
0.00%
NHC BuyNATIONAL HEALTHCARE CORP$129,000
+27.7%
2,149
+28.8%
0.00%
NWFL NewNORWOOD FINANCIAL CORP$1,00050
+100.0%
0.00%
GMRE BuyGLOBAL MED REIT INC$6,000
+200.0%
871
+202.4%
0.00%
BRSS BuyGLOBAL BRASS & COPPR HLDGS I$104,000
+7.2%
3,098
+5.1%
0.00%
GWRS NewGLOBAL WTR RES INC$5,000584
+100.0%
0.00%
LAND NewGLADSTONE LD CORP$2,000146
+100.0%
0.00%
GAIN NewGLADSTONE INVT CORP$87,0008,623
+100.0%
0.00%
GOOD BuyGLADSTONE COML CORP$74,000
+17.5%
4,264
+41.9%
0.00%
LBYYQ NewLIBBEY INC$8,0001,652
+100.0%
0.00%
GLAD NewGLADSTONE CAPITAL CORP$61,0007,100
+100.0%
0.00%
OCSL NewOAKTREE SPECIALTY LENDING CO$137,00032,511
+100.0%
0.00%
BANF BuyBANCFIRST CORP$148,000
+10.4%
2,783
+5.8%
0.00%
MRLN NewMARLIN BUSINESS SVCS CORP$3,000114
+100.0%
0.00%
OCFC BuyOCEANFIRST FINL CORP$103,000
+51.5%
3,847
+48.0%
0.00%
GABC BuyGERMAN AMERN BANCORP INC$104,000
-2.8%
3,139
+3.4%
0.00%
NCMI BuyNATIONAL CINEMEDIA INC$86,000
+62.3%
16,510
+111.4%
0.00%
OVBC NewOHIO VY BANC CORP$1,00030
+100.0%
0.00%
ODC NewOIL DRI CORP AMER$4,000106
+100.0%
0.00%
OLBK NewOLD LINE BANCSHARES INC$1,00038
+100.0%
0.00%
OPOF NewOLD POINT FINL CORP$1,00023
+100.0%
0.00%
OSBC NewOLD SECOND BANCORP INC ILL$036
+100.0%
0.00%
GNE NewGENIE ENERGY LTDcl b$8,0001,538
+100.0%
0.00%
NKSH NewNATIONAL BANKSHARES INC VA$3,00056
+100.0%
0.00%
BWINB BuyBALDWIN & LYONS INCcl b$89,000
-3.3%
4,027
+4.3%
0.00%
NewGARRISON CAP INC$38,0004,650
+100.0%
0.00%
OFLX BuyOMEGA FLEX INC$29,000
+38.1%
434
+44.7%
0.00%
GCAP BuyGAIN CAP HLDGS INC$5,000
+150.0%
672
+188.4%
0.00%
OLP BuyONE LIBERTY PPTYS INC$77,000
+16.7%
3,472
+36.2%
0.00%
OPY NewOPPENHEIMER HLDGS INCcl a non vtg$2,00064
+100.0%
0.00%
ORRF NewORRSTOWN FINL SVCS INC$1,00045
+100.0%
0.00%
RILY NewB RILEY FINL INC$3,000140
+100.0%
0.00%
BRT NewBRT APARTMENTS CORP$3,000268
+100.0%
0.00%
GBL BuyGAMCO INVESTORS INC$29,000
-17.1%
1,187
+1.0%
0.00%
OXSQ NewOXFORD SQUARE CAP CORP$84,00013,647
+100.0%
0.00%
RESI NewFRONT YD RESIDENTIAL CORP$52,0005,158
+100.0%
0.00%
PCTI NewPC-TEL INC$4,000492
+100.0%
0.00%
PJT BuyPJT PARTNERS INC$96,000
+11.6%
1,926
+1.4%
0.00%
BGSF NewBG STAFFING INC$10,000542
+100.0%
0.00%
NC NewNACCO INDS INCcl a$3,00083
+100.0%
0.00%
FFIC BuyFLUSHING FINL CORP$137,000
+3.0%
5,073
+4.9%
0.00%
FLXS NewFLEXSTEEL INDS INC$6,000142
+100.0%
0.00%
VLGEA BuyVILLAGE SUPER MKT INCcl a new$12,000
+1100.0%
464
+931.1%
0.00%
PHX NewPANHANDLE OIL AND GAS INCcl a$3,000148
+100.0%
0.00%
BCBP NewBCB BANCORP INC$3,000168
+100.0%
0.00%
PKOH BuyPARK OHIO HLDGS CORP$80,000
-8.0%
2,038
+7.7%
0.00%
PKBK NewPARKE BANCORP INC$1,00052
+100.0%
0.00%
SRCE Buy1ST SOURCE CORP$79,000
+11.3%
1,555
+8.7%
0.00%
FMBH BuyFIRST MID ILL BANCSHARES INC$42,0000.0%1,152
+6.1%
0.00%
BBX BuyBBX CAP CORP NEWcl a$81,000
+20.9%
8,721
+3.6%
0.00%
NVEC BuyNVE CORP$134,000
+15.5%
1,601
+18.2%
0.00%
PGC BuyPEAPACK-GLADSTONE FINL CORP$54,000
-3.6%
1,641
+2.6%
0.00%
FLIC BuyFIRST LONG IS CORP$66,000
+3.1%
2,397
+6.5%
0.00%
INBK NewFIRST INTERNET BANCORP$1,00016
+100.0%
0.00%
PNNT NewPENNANTPARK INVT CORP$126,00018,838
+100.0%
0.00%
PFLT NewPENNANTPARK FLOATING RATE CA$137,00010,450
+100.0%
0.00%
PWOD BuyPENNS WOODS BANCORP INC$4,000
+300.0%
86
+186.7%
0.00%
KMG BuyKMG CHEMICALS INC$62,000
-6.1%
1,034
+3.4%
0.00%
PEBO BuyPEOPLES BANCORP INC$56,000
+21.7%
1,571
+10.3%
0.00%
PEBK NewPEOPLES BANCORP N C INC$1,00025
+100.0%
0.00%
PFIS BuyPEOPLES FINL SVCS CORP$4,000
+300.0%
98
+216.1%
0.00%
FGBI NewFIRST GTY BANCSHARES INC$1,00051
+100.0%
0.00%
PUB BuyPEOPLES UTAH BANCORP$51,000
+13.3%
1,563
+4.2%
0.00%
FFNW NewFIRST FINANCIAL NORTHWEST IN$1,00069
+100.0%
0.00%
THFF NewFIRST FINL CORP IND$3,00080
+100.0%
0.00%
NYLD BuyNRG YIELD INCcl c$200,000
+36.1%
11,758
+50.4%
0.00%
FDEF BuyFIRST DEFIANCE FINL CORP$66,000
+15.8%
1,158
+5.3%
0.00%
FCCY New1ST CONSTITUTION BANCORP$1,00028
+100.0%
0.00%
NNBR BuyNN INC$52,0000.0%2,171
+15.2%
0.00%
FBNK NewFIRST CONN BANCORP INC MD$3,000113
+100.0%
0.00%
PIR BuyPIER 1 IMPORTS INC$50,000
+6.4%
15,642
+38.3%
0.00%
FCBC NewFIRST CMNTY BANCSHARES INC N$4,000147
+100.0%
0.00%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2018-05-10
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP42Q3 20235.3%
TORONTO DOMINION BK ONT42Q3 20235.9%
ROYAL BK CDA SUSTAINABL42Q3 20235.6%
JOHNSON & JOHNSON42Q3 20231.6%
EXXON MOBIL CORP42Q3 20231.4%
CANADIAN NATL RY CO42Q3 20232.5%
SUNCOR ENERGY INC NEW42Q3 20232.5%
ENBRIDGE INC42Q3 20232.3%
MANULIFE FINL CORP42Q3 20232.1%
JPMORGAN CHASE & CO42Q3 20231.1%

View CANADA LIFE ASSURANCE Co's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-05-13
13F-HR2024-02-13
13F-HR2023-11-14
13F-HR2023-08-10
13F-HR2023-05-12
13F-HR2023-02-10
13F-HR2022-11-01
13F-HR/A2022-08-12
13F-HR2022-08-09
13F-HR2022-05-12

View CANADA LIFE ASSURANCE Co's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported number of holdings is incorrect (2726 != 4003)

Export CANADA LIFE ASSURANCE Co's holdings