VANGUARD GROUP INC - Q4 2021 holdings

$4.4 Trillion is the total value of VANGUARD GROUP INC's 17763 reported holdings in Q4 2021. The portfolio turnover from Q3 2021 to Q4 2021 was 8.1% .

 Value Shares↓ Weighting
MSFT BuyMICROSOFT CORP$207,156,324,000
+19.7%
615,950,062
+0.4%
4.70%
+9.4%
AMZN BuyAMAZON COM INC$111,439,490,000
+1.9%
33,421,754
+0.4%
2.53%
-6.8%
GOOGL BuyALPHABET INCcap stk cl a$66,552,153,000
+8.4%
22,972,466
+0.0%
1.51%
-0.9%
TSLA BuyTESLA INC$65,994,402,000
+37.3%
62,448,572
+0.7%
1.50%
+25.5%
NVDA BuyNVIDIA CORPORATION$57,650,134,000
+42.8%
196,015,550
+0.6%
1.31%
+30.5%
JNJ BuyJOHNSON & JOHNSON$40,164,265,000
+6.5%
234,782,632
+0.6%
0.91%
-2.7%
UNH BuyUNITEDHEALTH GROUP INC$39,912,025,000
+29.0%
79,483,862
+0.4%
0.91%
+18.0%
PG BuyPROCTER AND GAMBLE CO$35,190,154,000
+17.2%
215,125,047
+0.2%
0.80%
+7.1%
PFE BuyPFIZER INC$27,474,484,000
+38.9%
465,274,925
+1.2%
0.62%
+27.1%
AVGO BuyBROADCOM INC$24,264,282,000
+38.8%
36,465,158
+1.2%
0.55%
+27.0%
ACN BuyACCENTURE PLC IRELAND$23,298,769,000
+32.1%
56,202,558
+2.0%
0.53%
+20.8%
ADBE BuyADOBE SYSTEMS INCORPORATED$21,794,341,000
-1.2%
38,433,923
+0.3%
0.50%
-9.7%
XOM BuyEXXON MOBIL CORP$21,759,636,000
+4.8%
355,607,673
+0.7%
0.49%
-4.3%
CSCO BuyCISCO SYS INC$21,463,153,000
+17.4%
338,695,807
+0.8%
0.49%
+7.3%
DIS BuyDISNEY WALT CO$21,367,319,000
-8.2%
137,951,580
+0.3%
0.48%
-16.1%
PEP BuyPEPSICO INC$21,296,951,000
+16.3%
122,600,602
+0.7%
0.48%
+6.4%
COST BuyCOSTCO WHSL CORP NEW$21,323,524,000
+27.1%
37,561,255
+0.6%
0.48%
+16.1%
ABT BuyABBOTT LABS$20,991,689,000
+19.4%
149,152,264
+0.3%
0.48%
+9.2%
TMO BuyTHERMO FISHER SCIENTIFIC INC$20,753,692,000
+17.3%
31,103,788
+0.4%
0.47%
+7.3%
NFLX BuyNETFLIX INC$20,218,053,000
-1.2%
33,560,277
+0.1%
0.46%
-9.6%
CMCSA BuyCOMCAST CORP NEWcl a$19,961,550,000
-9.7%
396,613,344
+0.3%
0.45%
-17.5%
ABBV BuyABBVIE INC$19,810,654,000
+26.2%
146,312,069
+0.5%
0.45%
+15.4%
CRM BuySALESFORCE COM INC$19,355,276,000
-3.1%
76,162,895
+3.4%
0.44%
-11.5%
CVX BuyCHEVRON CORP NEW$19,175,006,000
+16.9%
163,400,131
+1.0%
0.44%
+6.6%
LLY BuyLILLY ELI & CO$19,131,483,000
+19.9%
69,261,754
+0.3%
0.43%
+9.6%
QCOM BuyQUALCOMM INC$19,022,471,000
+42.2%
104,021,825
+0.3%
0.43%
+30.1%
PYPL BuyPAYPAL HLDGS INC$17,741,274,000
-27.4%
94,078,240
+0.2%
0.40%
-33.6%
INTC BuyINTEL CORP$17,744,776,000
-2.1%
344,558,754
+1.3%
0.40%
-10.4%
NKE BuyNIKE INCcl b$17,726,984,000
+15.1%
106,359,777
+0.3%
0.40%
+5.0%
MCD BuyMCDONALDS CORP$17,683,236,000
+12.1%
65,964,993
+0.8%
0.40%
+2.3%
AMT BuyAMERICAN TOWER CORP NEW$17,303,697,000
+10.8%
59,157,936
+0.5%
0.39%
+1.3%
NEE BuyNEXTERA ENERGY INC$16,697,372,000
+19.7%
178,849,315
+0.7%
0.38%
+9.5%
DHR BuyDANAHER CORPORATION$16,437,401,000
+8.6%
49,960,190
+0.4%
0.37%
-0.8%
MRK BuyMERCK & CO INC$16,186,562,000
+2.4%
211,202,531
+0.3%
0.37%
-6.6%
PLD BuyPROLOGIS INC.$16,138,631,000
+34.9%
95,857,871
+0.5%
0.37%
+23.2%
TXN BuyTEXAS INSTRS INC$16,009,146,000
-1.7%
84,942,678
+0.2%
0.36%
-10.4%
INTU BuyINTUIT$14,550,733,000
+26.9%
22,621,704
+6.4%
0.33%
+15.8%
T BuyAT&T INC$14,085,955,000
-8.8%
572,599,844
+0.2%
0.32%
-16.4%
UPS BuyUNITED PARCEL SERVICE INCcl b$13,840,280,000
+18.1%
64,571,614
+0.4%
0.31%
+7.9%
BMY BuyBRISTOL-MYERS SQUIBB CO$12,459,679,000
+5.9%
199,834,483
+0.5%
0.28%
-3.1%
PM BuyPHILIP MORRIS INTL INC$12,029,607,000
+1.2%
126,627,443
+0.9%
0.27%
-7.5%
MDT BuyMEDTRONIC PLC$11,705,752,000
-17.0%
113,153,710
+0.6%
0.27%
-24.0%
HON BuyHONEYWELL INTL INC$11,701,462,000
-1.7%
56,119,426
+0.1%
0.27%
-10.1%
CCI BuyCROWN CASTLE INTL CORP NEW$11,667,313,000
+21.0%
55,894,000
+0.4%
0.26%
+10.4%
SBUX BuySTARBUCKS CORP$11,542,723,000
+6.4%
98,681,046
+0.4%
0.26%
-2.6%
CVS BuyCVS HEALTH CORP$11,268,882,000
+22.6%
109,236,922
+0.8%
0.26%
+12.3%
BLK BuyBLACKROCK INC$11,202,913,000
+9.7%
12,236,134
+0.5%
0.25%0.0%
NOW BuySERVICENOW INC$10,378,945,000
+5.2%
15,989,501
+0.9%
0.24%
-3.7%
IBM BuyINTERNATIONAL BUSINESS MACHS$10,098,501,000
-3.0%
75,553,655
+0.8%
0.23%
-11.6%
ISRG BuyINTUITIVE SURGICAL INC$10,082,694,000
+8.8%
28,062,045
+201.1%
0.23%
-0.4%
GS BuyGOLDMAN SACHS GROUP INC$9,996,606,000
+1.8%
26,131,505
+0.6%
0.23%
-7.0%
EQIX BuyEQUINIX INC$9,898,057,000
+7.8%
11,702,044
+0.7%
0.22%
-1.3%
SCHW BuySCHWAB CHARLES CORP$9,819,229,000
+16.3%
116,756,598
+0.7%
0.22%
+6.2%
SPGI BuyS&P GLOBAL INC$9,593,466,000
+11.5%
20,328,152
+0.4%
0.22%
+1.9%
ADP BuyAUTOMATIC DATA PROCESSING IN$9,495,463,000
+24.4%
38,508,651
+0.8%
0.22%
+13.7%
ZTS BuyZOETIS INCcl a$9,110,275,000
+25.9%
37,332,605
+0.1%
0.21%
+15.0%
MMM Buy3M CO$8,924,266,000
+1.5%
50,240,763
+0.2%
0.20%
-6.9%
BA BuyBOEING CO$8,672,769,000
-8.1%
43,079,520
+0.4%
0.20%
-15.8%
ADI BuyANALOG DEVICES INC$8,090,252,000
+5.4%
46,027,491
+0.4%
0.18%
-3.7%
DLR BuyDIGITAL RLTY TR INC$7,920,088,000
+23.4%
44,779,146
+0.8%
0.18%
+13.2%
SYK BuySTRYKER CORPORATION$7,662,301,000
+1.7%
28,652,681
+0.3%
0.17%
-7.0%
GILD BuyGILEAD SCIENCES INC$7,682,413,000
+4.5%
105,803,799
+0.6%
0.17%
-4.9%
SPG BuySIMON PPTY GROUP INC NEW$7,596,421,000
+23.4%
47,545,983
+0.4%
0.17%
+12.4%
MDLZ BuyMONDELEZ INTL INCcl a$7,526,794,000
+14.5%
113,509,194
+0.4%
0.17%
+4.9%
PSA BuyPUBLIC STORAGE$7,522,668,000
+26.7%
20,084,013
+0.5%
0.17%
+15.5%
BKNG BuyBOOKING HOLDINGS INC$7,541,338,000
+1.3%
3,143,232
+0.2%
0.17%
-7.6%
PNC BuyPNC FINL SVCS GROUP INC$7,404,788,000
+2.7%
36,927,929
+0.2%
0.17%
-6.1%
MMC BuyMARSH & MCLENNAN COS INC$7,322,717,000
+15.2%
42,128,173
+0.3%
0.17%
+5.1%
MO BuyALTRIA GROUP INC$7,305,787,000
+4.7%
154,163,044
+0.6%
0.17%
-4.0%
CME BuyCME GROUP INC$7,163,812,000
+19.1%
31,356,965
+0.8%
0.16%
+9.4%
DUK BuyDUKE ENERGY CORP NEW$7,000,875,000
+8.3%
66,738,560
+0.8%
0.16%
-1.2%
MRNA BuyMODERNA INC$6,965,801,000
-33.4%
27,426,570
+0.9%
0.16%
-39.2%
TFC BuyTRUIST FINL CORP$6,820,727,000
+0.5%
116,494,076
+0.7%
0.16%
-8.3%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$6,754,669,000
+17.8%
17,363,296
+0.1%
0.15%
+7.7%
EL BuyLAUDER ESTEE COS INCcl a$6,621,928,000
+23.7%
17,887,435
+0.2%
0.15%
+12.8%
CL BuyCOLGATE PALMOLIVE CO$6,549,555,000
+13.7%
76,746,614
+0.7%
0.15%
+4.2%
O BuyREALTY INCOME CORP$6,396,191,000
+62.0%
89,344,766
+46.7%
0.14%
+48.0%
EW BuyEDWARDS LIFESCIENCES CORP$6,357,879,000
+15.1%
49,076,649
+0.6%
0.14%
+5.1%
SNPS BuySYNOPSYS INC$6,290,529,000
+23.5%
17,070,637
+0.4%
0.14%
+13.5%
F BuyFORD MTR CO DEL$6,202,563,000
+47.0%
298,630,831
+0.2%
0.14%
+34.3%
SO BuySOUTHERN CO$6,224,612,000
+10.8%
90,764,249
+0.2%
0.14%
+1.4%
USB BuyUS BANCORP DEL$6,133,011,000
-5.2%
109,186,579
+0.4%
0.14%
-13.7%
BDX BuyBECTON DICKINSON & CO$6,079,872,000
+2.4%
24,176,366
+0.1%
0.14%
-6.1%
GM BuyGENERAL MTRS CO$6,022,714,000
+11.4%
102,724,091
+0.1%
0.14%
+2.2%
APD BuyAIR PRODS & CHEMS INC$5,975,032,000
+19.5%
19,637,915
+0.6%
0.14%
+9.7%
ICE BuyINTERCONTINENTAL EXCHANGE IN$5,949,288,000
+19.6%
43,498,491
+0.4%
0.14%
+8.9%
WELL BuyWELLTOWER INC$5,902,837,000
+6.9%
68,821,686
+2.7%
0.13%
-2.2%
ETN BuyEATON CORP PLC$5,880,454,000
+16.3%
34,026,467
+0.5%
0.13%
+6.3%
IQV BuyIQVIA HLDGS INC$5,916,590,000
+17.9%
20,970,407
+0.1%
0.13%
+7.2%
XLNX BuyXILINX INC$5,719,561,000
+41.2%
26,975,240
+0.6%
0.13%
+28.7%
CBRE BuyCBRE GROUP INCcl a$5,677,544,000
+11.7%
52,322,773
+0.2%
0.13%
+2.4%
AVB BuyAVALONBAY CMNTYS INC$5,650,308,000
+14.5%
22,369,485
+0.4%
0.13%
+4.1%
APH BuyAMPHENOL CORP NEWcl a$5,657,190,000
+19.8%
64,683,170
+0.3%
0.13%
+9.4%
DXCM BuyDEXCOM INC$5,589,821,000
-1.2%
10,410,319
+0.6%
0.13%
-9.9%
MCHP BuyMICROCHIP TECHNOLOGY INC.$5,548,719,000
+15.3%
63,734,425
+103.4%
0.13%
+5.9%
FTNT BuyFORTINET INC$5,539,798,000
+23.7%
15,414,022
+0.5%
0.13%
+13.5%
D BuyDOMINION ENERGY INC$5,481,577,000
+7.8%
69,775,679
+0.2%
0.12%
-1.6%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$5,302,703,000
+20.2%
23,783,205
+3.0%
0.12%
+9.1%
MCO BuyMOODYS CORP$5,281,087,000
+10.3%
13,521,137
+0.3%
0.12%
+0.8%
SNOW BuySNOWFLAKE INCcl a$5,287,030,000
+15.1%
15,607,468
+2.7%
0.12%
+5.3%
MSCI BuyMSCI INC$5,237,648,000
+1.1%
8,548,608
+0.4%
0.12%
-7.8%
INFO BuyIHS MARKIT LTD$5,187,800,000
+14.3%
39,029,486
+0.3%
0.12%
+4.4%
BX BuyBLACKSTONE INC$5,167,307,000
+11.5%
39,935,913
+0.3%
0.12%
+1.7%
REGN BuyREGENERON PHARMACEUTICALS$5,152,265,000
+5.5%
8,158,515
+1.1%
0.12%
-3.3%
CNC BuyCENTENE CORP DEL$5,148,809,000
+32.7%
62,485,541
+0.4%
0.12%
+21.9%
VTI BuyTOTAL STOCK MARKET ETFtotal stk mkt$5,103,693,000
+12.0%
21,138,555
+3.0%
0.12%
+2.7%
EQR BuyEQUITY RESIDENTIALsh ben int$5,094,186,000
+12.3%
56,289,336
+0.4%
0.12%
+2.7%
ECL BuyECOLAB INC$5,068,035,000
+13.0%
21,603,797
+0.5%
0.12%
+3.6%
TMUS BuyT-MOBILE US INC$5,048,899,000
-9.0%
43,532,489
+0.2%
0.12%
-16.7%
EXR BuyEXTRA SPACE STORAGE INC$4,973,183,000
+36.3%
21,934,384
+1.0%
0.11%
+24.2%
RY BuyROYAL BK CDA$4,991,533,000
+9.3%
47,027,826
+2.4%
0.11%0.0%
ADSK BuyAUTODESK INC$4,980,937,000
-1.2%
17,713,778
+0.2%
0.11%
-9.6%
WY BuyWEYERHAEUSER CO MTN BE$4,888,180,000
+16.1%
118,702,770
+0.3%
0.11%
+5.7%
EXC BuyEXELON CORP$4,880,559,000
+23.0%
84,497,206
+2.9%
0.11%
+12.1%
EMR BuyEMERSON ELEC CO$4,829,948,000
+0.9%
51,951,679
+2.3%
0.11%
-7.6%
SHOP BuySHOPIFY INCcl a$4,865,336,000
+4.0%
3,532,286
+2.3%
0.11%
-5.2%
FCX BuyFREEPORT-MCMORAN INCcl b$4,788,168,000
+28.3%
114,741,622
+0.0%
0.11%
+17.2%
PANW BuyPALO ALTO NETWORKS INC$4,769,451,000
+17.8%
8,566,441
+1.4%
0.11%
+6.9%
BSX BuyBOSTON SCIENTIFIC CORP$4,741,687,000
-1.7%
111,621,630
+0.4%
0.11%
-10.0%
TD BuyTORONTO DOMINION BK ONT$4,697,521,000
+19.0%
61,261,357
+2.6%
0.11%
+9.2%
APTV BuyAPTIV PLC$4,697,268,000
+11.1%
28,476,912
+0.3%
0.11%
+1.9%
ILMN BuyILLUMINA INC$4,641,186,000
-3.5%
12,199,522
+2.8%
0.10%
-12.5%
EOG BuyEOG RES INC$4,561,007,000
+13.8%
51,345,348
+2.8%
0.10%
+4.0%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$4,559,770,000
+15.5%
30,267,303
+2.6%
0.10%
+6.1%
CTAS BuyCINTAS CORP$4,383,740,000
+17.3%
9,891,779
+0.8%
0.10%
+7.5%
PXD BuyPIONEER NAT RES CO$4,402,379,000
+9.3%
24,204,856
+0.1%
0.10%0.0%
CMG BuyCHIPOTLE MEXICAN GRILL INC$4,345,870,000
-3.4%
2,485,841
+0.4%
0.10%
-11.6%
ATVI BuyACTIVISION BLIZZARD INC$4,316,715,000
-13.9%
64,883,729
+0.2%
0.10%
-21.6%
FAST BuyFASTENAL CO$4,288,364,000
+24.4%
66,942,929
+0.2%
0.10%
+12.8%
MAA BuyMID-AMER APT CMNTYS INC$4,272,365,000
+23.4%
18,620,838
+0.5%
0.10%
+12.8%
KMB BuyKIMBERLY-CLARK CORP$4,238,035,000
+8.0%
29,653,201
+0.1%
0.10%
-1.0%
GD BuyGENERAL DYNAMICS CORP$4,208,100,000
+7.0%
20,185,636
+0.6%
0.10%
-2.0%
SIVB BuySVB FINANCIAL GROUP$4,241,830,000
+7.9%
6,254,172
+2.9%
0.10%
-2.0%
AJG BuyGALLAGHER ARTHUR J & CO$4,125,456,000
+15.0%
24,314,580
+0.7%
0.09%
+5.6%
EPAM BuyEPAM SYS INC$4,090,597,000
+40.5%
6,119,526
+19.9%
0.09%
+29.2%
SQ BuyBLOCK INCcl a$4,068,305,000
-32.0%
25,189,188
+1.0%
0.09%
-38.3%
RMD BuyRESMED INC$4,066,939,000
-0.8%
15,613,249
+0.4%
0.09%
-9.8%
WST BuyWEST PHARMACEUTICAL SVSC INC$4,049,362,000
+11.8%
8,633,853
+1.2%
0.09%
+2.2%
AWK BuyAMERICAN WTR WKS CO INC NEW$4,065,397,000
+12.1%
21,525,980
+0.4%
0.09%
+2.2%
NEM BuyNEWMONT CORP$4,073,866,000
+14.2%
65,686,310
+0.0%
0.09%
+3.4%
ADM BuyARCHER DANIELS MIDLAND CO$4,006,191,000
+15.2%
59,271,969
+2.3%
0.09%
+5.8%
DRE BuyDUKE REALTY CORP$3,995,168,000
+38.6%
60,864,846
+1.1%
0.09%
+26.4%
ROK BuyROCKWELL AUTOMATION INC$3,965,110,000
+18.9%
11,366,236
+0.2%
0.09%
+8.4%
PAYX BuyPAYCHEX INC$3,975,070,000
+22.5%
29,121,393
+0.9%
0.09%
+11.1%
DDOG BuyDATADOG INC$3,948,612,000
+35.7%
22,169,517
+7.7%
0.09%
+25.0%
FRC BuyFIRST REP BK SAN FRANCISCO C$3,940,947,000
+8.3%
19,083,561
+1.1%
0.09%
-1.1%
HLT BuyHILTON WORLDWIDE HLDGS INC$3,920,231,000
+18.4%
25,131,300
+0.3%
0.09%
+8.5%
VRSK BuyVERISK ANALYTICS INC$3,893,899,000
+14.3%
17,023,996
+0.1%
0.09%
+3.5%
A BuyAGILENT TECHNOLOGIES INC$3,874,664,000
+1.5%
24,269,735
+0.2%
0.09%
-7.4%
AEP BuyAMERICAN ELEC PWR CO INC$3,832,145,000
+12.5%
43,072,334
+2.6%
0.09%
+2.4%
DHI BuyD R HORTON INC$3,849,600,000
+32.6%
35,496,538
+2.7%
0.09%
+20.8%
EFX BuyEQUIFAX INC$3,771,398,000
+16.1%
12,880,896
+0.5%
0.09%
+6.2%
INVH BuyINVITATION HOMES INC$3,802,426,000
+22.3%
83,864,736
+3.4%
0.09%
+11.7%
MTCH BuyMATCH GROUP INC NEW$3,790,342,000
-13.8%
28,660,438
+2.4%
0.09%
-21.1%
ES BuyEVERSOURCE ENERGY$3,798,743,000
+11.9%
41,753,614
+0.5%
0.09%
+2.4%
WEC BuyWEC ENERGY GROUP INC$3,779,056,000
+10.7%
38,931,251
+0.6%
0.09%
+1.2%
ANSS BuyANSYS INC$3,776,429,000
+18.2%
9,414,711
+0.4%
0.09%
+8.9%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$3,692,833,000
+19.9%
41,623,450
+0.3%
0.08%
+10.5%
UBER BuyUBER TECHNOLOGIES INC$3,706,548,000
+0.4%
88,398,481
+7.2%
0.08%
-8.7%
ESS BuyESSEX PPTY TR INC$3,674,018,000
+10.7%
10,430,735
+0.5%
0.08%
+1.2%
WCN BuyWASTE CONNECTIONS INC$3,591,495,000
+9.1%
26,355,728
+0.8%
0.08%0.0%
DOW BuyDOW INC$3,615,710,000
-1.1%
63,746,653
+0.3%
0.08%
-9.9%
TTD BuyTHE TRADE DESK INC$3,633,340,000
+30.8%
39,647,976
+0.3%
0.08%
+18.8%
KR BuyKROGER CO$3,574,563,000
+31.1%
78,978,401
+17.1%
0.08%
+19.1%
ANET BuyARISTA NETWORKS INC$3,581,580,000
+68.4%
24,915,335
+302.5%
0.08%
+52.8%
AME BuyAMETEK INC$3,550,227,000
+18.9%
24,144,640
+0.3%
0.08%
+9.5%
SYY BuySYSCO CORP$3,534,214,000
+3.6%
44,993,172
+3.6%
0.08%
-5.9%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIcl a$3,513,277,000
+16.0%
5,902,683
+0.5%
0.08%
+6.7%
TDG BuyTRANSDIGM GROUP INC$3,490,120,000
+2.3%
5,485,195
+0.4%
0.08%
-7.1%
SUI BuySUN CMNTYS INC$3,483,100,000
+17.2%
16,588,563
+3.3%
0.08%
+6.8%
MAR BuyMARRIOTT INTL INC NEWcl a$3,462,783,000
+15.3%
20,956,076
+3.4%
0.08%
+5.3%
VLO BuyVALERO ENERGY CORP$3,489,290,000
+6.7%
46,455,727
+0.3%
0.08%
-2.5%
CPRT BuyCOPART INC$3,441,473,000
+10.0%
22,698,015
+0.6%
0.08%0.0%
GLW BuyCORNING INC$3,427,966,000
+2.3%
92,075,409
+0.3%
0.08%
-6.0%
PPG BuyPPG INDS INC$3,436,357,000
+21.2%
19,927,841
+0.5%
0.08%
+11.4%
GIS BuyGENERAL MLS INC$3,418,326,000
+13.3%
50,732,057
+0.6%
0.08%
+4.0%
BAX BuyBAXTER INTL INC$3,346,069,000
+6.8%
38,980,284
+0.1%
0.08%
-2.6%
XEL BuyXCEL ENERGY INC$3,302,424,000
+9.2%
48,780,248
+0.8%
0.08%0.0%
WDAY BuyWORKDAY INCcl a$3,281,718,000
+11.6%
12,013,022
+2.1%
0.08%
+2.7%
VTR BuyVENTAS INC$3,248,838,000
-6.3%
63,553,153
+1.2%
0.07%
-14.0%
VEEV BuyVEEVA SYS INC$3,258,812,000
-10.9%
12,755,644
+0.5%
0.07%
-18.7%
PCAR BuyPACCAR INC$3,158,499,000
+20.7%
35,786,296
+8.0%
0.07%
+10.8%
ALB BuyALBEMARLE CORP$3,175,798,000
+7.1%
13,585,134
+0.3%
0.07%
-2.7%
PSX BuyPHILLIPS 66$3,143,721,000
+4.0%
43,385,615
+0.5%
0.07%
-5.3%
PEAK BuyHEALTHPEAK PROPERTIES INC$3,105,950,000
+8.2%
86,061,246
+0.4%
0.07%0.0%
MDB BuyMONGODB INCcl a$3,096,179,000
+16.1%
5,849,023
+3.4%
0.07%
+6.1%
SNAP BuySNAP INCcl a$3,067,432,000
-34.8%
65,222,882
+2.5%
0.07%
-40.2%
TSCO BuyTRACTOR SUPPLY CO$3,050,946,000
+18.1%
12,786,869
+0.3%
0.07%
+7.8%
TSN BuyTYSON FOODS INCcl a$3,045,398,000
+10.8%
34,940,320
+0.4%
0.07%
+1.5%
DOV BuyDOVER CORP$3,027,523,000
+18.1%
16,671,379
+1.1%
0.07%
+7.8%
TWTR BuyTWITTER INC$3,041,619,000
-28.1%
70,375,259
+0.4%
0.07%
-34.3%
SWK BuySTANLEY BLACK & DECKER INC$2,989,426,000
+28.2%
15,848,933
+19.2%
0.07%
+17.2%
WMB BuyWILLIAMS COS INC$3,011,911,000
+5.5%
115,664,788
+5.1%
0.07%
-4.2%
EIX BuyEDISON INTL$2,989,240,000
+23.6%
43,798,385
+0.5%
0.07%
+13.3%
ED BuyCONSOLIDATED EDISON INC$3,015,255,000
+29.1%
35,340,540
+9.9%
0.07%
+17.2%
ABNB BuyAIRBNB INC$3,013,395,000
+3.1%
18,099,559
+3.8%
0.07%
-6.8%
VMC BuyVULCAN MATLS CO$2,979,056,000
+27.2%
14,351,364
+3.6%
0.07%
+17.2%
NET BuyCLOUDFLARE INC$2,999,495,000
+21.6%
22,809,851
+4.2%
0.07%
+11.5%
OKE BuyONEOK INC NEW$2,980,980,000
+1.9%
50,731,447
+0.5%
0.07%
-6.8%
OKTA BuyOKTA INCcl a$2,968,553,000
-0.8%
13,242,424
+5.1%
0.07%
-9.5%
MLM BuyMARTIN MARIETTA MATLS INC$2,971,473,000
+29.6%
6,745,377
+0.5%
0.07%
+17.5%
UDR BuyUDR INC$2,895,965,000
+16.7%
48,274,114
+3.1%
0.07%
+6.5%
CHD BuyCHURCH & DWIGHT CO INC$2,903,879,000
+24.2%
28,330,534
+0.0%
0.07%
+13.8%
OXY BuyOCCIDENTAL PETE CORP$2,884,991,000
-0.1%
99,516,764
+2.0%
0.06%
-9.7%
BNS BuyBANK NOVA SCOTIA B C$2,844,356,000
+19.5%
39,675,769
+2.6%
0.06%
+10.2%
CMI BuyCUMMINS INC$2,818,784,000
-2.8%
12,921,906
+0.0%
0.06%
-11.1%
MNST BuyMONSTER BEVERAGE CORP NEW$2,833,267,000
+8.3%
29,500,911
+0.2%
0.06%
-1.5%
LYB BuyLYONDELLBASELL INDUSTRIES N$2,814,592,000
+14.3%
30,517,101
+16.3%
0.06%
+4.9%
PKI BuyPERKINELMER INC$2,771,757,000
+27.8%
13,785,723
+10.1%
0.06%
+16.7%
STX BuySEAGATE TECHNOLOGY HLDNGS PL$2,772,584,000
+37.0%
24,540,478
+0.0%
0.06%
+26.0%
STE BuySTERIS PLC$2,770,618,000
+19.9%
11,382,516
+0.7%
0.06%
+10.5%
FTV BuyFORTIVE CORP$2,789,714,000
+8.3%
36,567,233
+0.2%
0.06%
-1.6%
SWKS BuySKYWORKS SOLUTIONS INC$2,782,117,000
-5.4%
17,932,949
+0.5%
0.06%
-13.7%
EXPE BuyEXPEDIA GROUP INC$2,784,130,000
+11.3%
15,405,768
+1.0%
0.06%
+1.6%
KMI BuyKINDER MORGAN INC DEL$2,740,572,000
-3.0%
172,797,753
+2.3%
0.06%
-11.4%
ON BuyON SEMICONDUCTOR CORP$2,728,231,000
+49.1%
40,168,286
+0.5%
0.06%
+37.8%
TWLO BuyTWILIO INCcl a$2,750,295,000
-16.4%
10,443,890
+1.3%
0.06%
-24.4%
MKC BuyMCCORMICK & CO INC$2,752,687,000
+20.6%
28,492,777
+1.1%
0.06%
+8.8%
HSY BuyHERSHEY CO$2,677,871,000
+17.1%
13,841,275
+2.4%
0.06%
+7.0%
HUBS BuyHUBSPOT INC$2,692,199,000
-1.6%
4,084,350
+0.9%
0.06%
-10.3%
VWO BuyEMERGING MKTS ETFftse emr mkt etf$2,666,202,000
+1.1%
53,906,221
+2.2%
0.06%
-7.6%
VICI BuyVICI PPTYS INC$2,664,961,000
+8.0%
88,507,481
+1.9%
0.06%0.0%
IR BuyINGERSOLL RAND INC$2,674,674,000
+24.8%
43,230,549
+1.7%
0.06%
+15.1%
FE BuyFIRSTENERGY CORP$2,652,258,000
+17.5%
63,771,524
+0.6%
0.06%
+7.1%
URI BuyUNITED RENTALS INC$2,655,793,000
-4.9%
7,992,397
+0.5%
0.06%
-13.0%
NDAQ BuyNASDAQ INC$2,652,407,000
+9.2%
12,629,907
+0.3%
0.06%0.0%
BXP BuyBOSTON PROPERTIES INC$2,646,719,000
+6.7%
22,978,972
+0.4%
0.06%
-3.2%
LUV BuySOUTHWEST AIRLS CO$2,648,153,000
-2.1%
61,814,978
+17.5%
0.06%
-10.4%
ENB BuyENBRIDGE INC$2,606,243,000
+0.7%
66,689,948
+2.5%
0.06%
-7.8%
CPT BuyCAMDEN PPTY TRsh ben int$2,598,597,000
+24.1%
14,543,303
+2.4%
0.06%
+13.5%
AEE BuyAMEREN CORP$2,607,735,000
+10.5%
29,297,102
+0.5%
0.06%0.0%
EXPD BuyEXPEDITORS INTL WASH INC$2,616,683,000
+12.8%
19,485,313
+0.1%
0.06%
+1.7%
ETR BuyENTERGY CORP NEW$2,592,411,000
+14.0%
23,012,965
+0.5%
0.06%
+5.4%
BAM BuyBROOKFIELD ASSET MGMT INCcl a ltd vt sh$2,586,101,000
+15.5%
42,830,418
+2.4%
0.06%
+5.4%
DAL BuyDELTA AIR LINES INC DEL$2,617,060,000
-8.3%
66,966,728
+0.0%
0.06%
-16.9%
ENPH BuyENPHASE ENERGY INC$2,546,586,000
+22.4%
13,920,337
+0.4%
0.06%
+11.5%
VFC BuyV F CORP$2,531,549,000
+30.5%
34,574,553
+19.4%
0.06%
+18.8%
CLX BuyCLOROX CO DEL$2,528,226,000
+5.7%
14,500,034
+0.3%
0.06%
-3.4%
CRWD BuyCROWDSTRIKE HLDGS INCcl a$2,519,099,000
-16.6%
12,303,287
+0.1%
0.06%
-24.0%
RF BuyREGIONS FINANCIAL CORP NEW$2,506,967,000
+2.7%
114,998,474
+0.4%
0.06%
-6.6%
KKR BuyKKR & CO INC$2,459,713,000
+23.0%
33,016,281
+0.5%
0.06%
+12.0%
ZBH BuyZIMMER BIOMET HOLDINGS INC$2,465,495,000
+4.3%
19,407,251
+20.1%
0.06%
-5.1%
BR BuyBROADRIDGE FINL SOLUTIONS IN$2,487,489,000
+10.8%
13,606,219
+1.0%
0.06%0.0%
NXPI BuyNXP SEMICONDUCTORS N V$2,410,455,000
+16.6%
10,582,381
+0.3%
0.06%
+7.8%
KIM BuyKIMCO RLTY CORP$2,402,300,000
+20.0%
97,456,430
+1.0%
0.06%
+10.0%
ULTA BuyULTA BEAUTY INC$2,410,640,000
+15.6%
5,846,244
+1.2%
0.06%
+5.8%
ZM BuyZOOM VIDEO COMMUNICATIONS INcl a$2,411,924,000
-29.4%
13,114,697
+0.4%
0.06%
-35.3%
TYL BuyTYLER TECHNOLOGIES INC$2,440,585,000
+17.9%
4,536,823
+0.5%
0.06%
+7.8%
ZS BuyZSCALER INC$2,423,966,000
+33.6%
7,543,542
+9.0%
0.06%
+22.2%
CTLT BuyCATALENT INC$2,365,901,000
-2.5%
18,479,271
+1.3%
0.05%
-10.0%
MPWR BuyMONOLITHIC PWR SYS INC$2,365,050,000
+2.2%
4,794,054
+0.5%
0.05%
-5.3%
HPE BuyHEWLETT PACKARD ENTERPRISE C$2,377,198,000
+12.4%
150,741,849
+1.6%
0.05%
+1.9%
CNI BuyCANADIAN NATL RY CO$2,390,046,000
+8.6%
19,453,401
+2.2%
0.05%
-1.8%
NTAP BuyNETAPP INC$2,348,400,000
+3.0%
25,528,859
+0.5%
0.05%
-7.0%
DGX BuyQUEST DIAGNOSTICS INC$2,314,481,000
+19.9%
13,377,729
+0.7%
0.05%
+10.4%
PLTR BuyPALANTIR TECHNOLOGIES INCcl a$2,320,683,000
-19.1%
127,439,994
+6.9%
0.05%
-25.4%
GNRC BuyGENERAC HLDGS INC$2,336,621,000
-13.8%
6,639,634
+0.1%
0.05%
-20.9%
TECH BuyBIO-TECHNE CORP$2,290,077,000
+8.2%
4,426,638
+1.4%
0.05%
-1.9%
HAL BuyHALLIBURTON CO$2,302,320,000
+5.8%
100,669,815
+0.0%
0.05%
-3.7%
BKR BuyBAKER HUGHES COMPANYcl a$2,284,009,000
+3.0%
94,929,726
+5.9%
0.05%
-5.5%
BMO BuyBANK MONTREAL QUE$2,282,024,000
+10.9%
21,184,778
+2.6%
0.05%
+2.0%
GRMN BuyGARMIN LTD$2,302,690,000
-11.7%
16,910,405
+0.8%
0.05%
-20.0%
ROKU BuyROKU INC$2,293,135,000
-10.4%
10,048,797
+23.0%
0.05%
-18.8%
ABC BuyAMERISOURCEBERGEN CORP$2,278,050,000
+12.9%
17,142,380
+1.4%
0.05%
+4.0%
XYL BuyXYLEM INC$2,273,098,000
-2.6%
18,955,113
+0.5%
0.05%
-10.3%
WDC BuyWESTERN DIGITAL CORP.$2,294,758,000
+21.5%
35,190,258
+5.1%
0.05%
+10.6%
FANG BuyDIAMONDBACK ENERGY INC$2,228,412,000
+15.3%
20,662,136
+1.2%
0.05%
+6.2%
HES BuyHESS CORP$2,240,189,000
-5.0%
30,260,551
+0.2%
0.05%
-13.6%
PAYC BuyPAYCOM SOFTWARE INC$2,267,614,000
-15.9%
5,461,630
+0.4%
0.05%
-23.9%
COO BuyCOOPER COS INC$2,219,580,000
+1.4%
5,298,087
+0.1%
0.05%
-7.4%
TDY BuyTELEDYNE TECHNOLOGIES INC$2,199,512,000
+2.1%
5,034,477
+0.4%
0.05%
-7.4%
MTB BuyM & T BK CORP$2,194,836,000
+3.2%
14,291,165
+0.3%
0.05%
-5.7%
DOCU BuyDOCUSIGN INC$2,191,922,000
-39.8%
14,391,194
+1.7%
0.05%
-44.4%
HZNP BuyHORIZON THERAPEUTICS PUB L$2,170,145,000
-1.1%
20,138,694
+0.6%
0.05%
-9.3%
RJF BuyRAYMOND JAMES FINL INC$2,136,465,000
+9.6%
21,279,539
+0.8%
0.05%
+2.1%
WPC BuyWP CAREY INC$2,159,414,000
+13.5%
26,318,273
+1.0%
0.05%
+4.3%
ELS BuyEQUITY LIFESTYLE PPTYS INC$2,147,790,000
+13.0%
24,501,375
+0.7%
0.05%
+4.3%
PCG BuyPG&E CORP$2,109,303,000
+26.8%
173,748,213
+0.3%
0.05%
+17.1%
U BuyUNITY SOFTWARE INC$2,108,760,000
+23.3%
14,747,609
+8.9%
0.05%
+14.3%
AVTR BuyAVANTOR INC$2,120,481,000
+5.9%
50,319,888
+2.8%
0.05%
-4.0%
BILL BuyBILL COM HLDGS INC$2,135,961,000
-5.8%
8,572,992
+0.9%
0.05%
-14.3%
CP BuyCANADIAN PAC RY LTD$2,126,147,000
+57.8%
29,554,447
+42.7%
0.05%
+45.5%
FDS BuyFACTSET RESH SYS INC$2,063,358,000
+43.3%
4,245,507
+16.4%
0.05%
+30.6%
IEX BuyIDEX CORP$2,067,733,000
+15.2%
8,749,719
+0.8%
0.05%
+4.4%
AKAM BuyAKAMAI TECHNOLOGIES INC$2,062,918,000
+12.1%
17,625,754
+0.1%
0.05%
+2.2%
AES BuyAES CORP$2,004,866,000
+7.2%
82,504,796
+0.7%
0.05%0.0%
CZR BuyCAESARS ENTERTAINMENT INC NE$2,015,885,000
-16.3%
21,553,347
+0.5%
0.05%
-23.3%
MPW BuyMEDICAL PPTYS TRUST INC$2,045,175,000
+19.2%
86,549,932
+1.2%
0.05%
+7.0%
CINF BuyCINCINNATI FINL CORP$2,031,766,000
+0.3%
17,833,459
+0.6%
0.05%
-8.0%
CNP BuyCENTERPOINT ENERGY INC$2,009,611,000
+16.3%
72,003,301
+2.5%
0.05%
+7.0%
KHC BuyKRAFT HEINZ CO$2,006,505,000
+0.2%
55,891,490
+2.8%
0.05%
-8.0%
TRU BuyTRANSUNION$1,979,141,000
+5.7%
16,690,340
+0.1%
0.04%
-2.2%
REG BuyREGENCY CTRS CORP$1,968,657,000
+13.1%
26,126,855
+1.1%
0.04%
+4.7%
BuyBATH & BODY WORKS INC$1,988,803,000
+11.6%
28,496,965
+0.8%
0.04%
+2.3%
JBHT BuyHUNT J B TRANS SVCS INC$1,966,494,000
+22.6%
9,620,809
+0.3%
0.04%
+12.5%
VIAC BuyVIACOMCBS INCcl b$1,971,686,000
-23.2%
65,330,869
+0.6%
0.04%
-29.7%
BRO BuyBROWN & BROWN INC$1,987,368,000
+28.0%
28,277,849
+1.0%
0.04%
+15.4%
EVRG BuyEVERGY INC$1,978,065,000
+10.7%
28,830,566
+0.3%
0.04%
+2.3%
UBS BuyUBS GROUP AG$1,956,837,000
+14.3%
109,504,025
+1.9%
0.04%
+2.3%
SGEN BuySEAGEN INC$1,876,849,000
-8.5%
12,140,039
+0.5%
0.04%
-15.7%
LNT BuyALLIANT ENERGY CORP$1,886,382,000
+11.0%
30,687,859
+1.1%
0.04%
+2.4%
COG BuyCOTERRA ENERGY INC$1,849,737,000
+68.2%
97,354,545
+92.6%
0.04%
+55.6%
LSI BuyLIFE STORAGE INC$1,860,469,000
+38.8%
12,145,643
+3.9%
0.04%
+27.3%
K BuyKELLOGG CO$1,849,258,000
+1.5%
28,706,271
+0.7%
0.04%
-6.7%
SBNY BuySIGNATURE BK NEW YORK N Y$1,870,561,000
+25.1%
5,782,796
+5.3%
0.04%
+13.5%
PINS BuyPINTEREST INCcl a$1,787,336,000
-13.2%
49,170,184
+21.6%
0.04%
-19.6%
CF BuyCF INDS HLDGS INC$1,815,711,000
+27.1%
25,652,876
+0.2%
0.04%
+17.1%
ALNY BuyALNYLAM PHARMACEUTICALS INC$1,814,977,000
-9.4%
10,702,771
+0.8%
0.04%
-18.0%
LYV BuyLIVE NATION ENTERTAINMENT IN$1,817,106,000
+34.7%
15,181,781
+2.5%
0.04%
+20.6%
CUBE BuyCUBESMART$1,745,038,000
+25.0%
30,663,122
+6.4%
0.04%
+14.3%
RCL BuyROYAL CARIBBEAN GROUP$1,771,857,000
-13.4%
23,041,064
+0.2%
0.04%
-21.6%
IPG BuyINTERPUBLIC GROUP COS INC$1,746,389,000
+2.4%
46,632,558
+0.2%
0.04%
-4.8%
PWR BuyQUANTA SVCS INC$1,740,677,000
+3.8%
15,181,219
+3.0%
0.04%
-4.8%
VTRS BuyVIATRIS INC$1,773,432,000
+0.2%
131,074,042
+0.3%
0.04%
-9.1%
CCL BuyCARNIVAL CORP$1,750,271,000
-18.8%
86,991,579
+0.9%
0.04%
-25.9%
SJM BuySMUCKER J M CO$1,705,750,000
+13.6%
12,558,903
+0.4%
0.04%
+5.4%
ENTG BuyENTEGRIS INC$1,726,387,000
+10.6%
12,457,694
+0.5%
0.04%0.0%
ATO BuyATMOS ENERGY CORP$1,719,796,000
+21.6%
16,414,964
+2.3%
0.04%
+11.4%
MKTX BuyMARKETAXESS HLDGS INC$1,710,510,000
-1.7%
4,159,090
+0.6%
0.04%
-9.3%
ABMD BuyABIOMED INC$1,739,454,000
+11.2%
4,842,984
+0.8%
0.04%0.0%
BURL BuyBURLINGTON STORES INC$1,705,878,000
+3.0%
5,851,868
+0.2%
0.04%
-4.9%
REXR BuyREXFORD INDL RLTY INC$1,712,329,000
+54.1%
21,111,202
+7.8%
0.04%
+39.3%
BIO BuyBIO RAD LABS INCcl a$1,728,340,000
+2.1%
2,287,465
+0.8%
0.04%
-7.1%
MOH BuyMOLINA HEALTHCARE INC$1,732,901,000
+17.9%
5,448,003
+0.6%
0.04%
+5.4%
KDP BuyKEURIG DR PEPPER INC$1,665,064,000
+15.4%
45,172,674
+7.0%
0.04%
+5.6%
NLOK BuyNORTONLIFELOCK INC$1,661,956,000
+3.1%
63,970,609
+0.4%
0.04%
-5.0%
CM BuyCANADIAN IMP BK COMM$1,670,321,000
+7.3%
14,330,138
+2.5%
0.04%
-2.6%
TFX BuyTELEFLEX INCORPORATED$1,663,161,000
-12.0%
5,063,204
+0.8%
0.04%
-19.1%
HRL BuyHORMEL FOODS CORP$1,608,454,000
+19.7%
32,953,376
+0.6%
0.04%
+12.1%
FFIV BuyF5 INC$1,647,734,000
+25.0%
6,733,413
+1.5%
0.04%
+12.1%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$1,620,118,000
+18.8%
19,762,357
+0.6%
0.04%
+8.8%
MOS BuyMOSAIC CO NEW$1,638,698,000
+20.7%
41,707,783
+9.7%
0.04%
+8.8%
LKQ BuyLKQ CORP$1,627,643,000
+19.6%
27,113,832
+0.2%
0.04%
+8.8%
CONE BuyCYRUSONE INC$1,630,027,000
+18.5%
18,167,924
+2.2%
0.04%
+8.8%
PKG BuyPACKAGING CORP AMER$1,618,308,000
+2.0%
11,886,212
+2.9%
0.04%
-5.1%
PODD BuyINSULET CORP$1,635,003,000
-6.0%
6,145,009
+0.4%
0.04%
-14.0%
DASH BuyDOORDASH INCcl a$1,612,624,000
-25.0%
10,830,252
+3.7%
0.04%
-30.2%
NUAN BuyNUANCE COMMUNICATIONS INC$1,594,793,000
+2.8%
28,828,519
+2.3%
0.04%
-7.7%
CBOE BuyCBOE GLOBAL MKTS INC$1,590,364,000
+5.7%
12,196,048
+0.4%
0.04%
-2.7%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$1,582,066,000
+7.3%
13,042,586
+0.4%
0.04%
-2.7%
GLPI BuyGAMING & LEISURE PPTYS INC$1,606,717,000
+7.1%
33,019,258
+1.9%
0.04%
-2.7%
CDAY BuyCERIDIAN HCM HLDG INC$1,573,115,000
-6.0%
15,059,496
+1.3%
0.04%
-14.3%
FERG BuyFERGUSON PLC NEW$1,588,496,000
+29.3%
8,854,992
+0.6%
0.04%
+16.1%
CNQ BuyCANADIAN NAT RES LTD$1,601,398,000
+19.0%
37,902,947
+2.9%
0.04%
+9.1%
BFB BuyBROWN FORMAN CORPcl b$1,535,439,000
+8.8%
21,073,812
+0.1%
0.04%0.0%
HAS BuyHASBRO INC$1,554,723,000
+14.7%
15,275,328
+0.6%
0.04%
+2.9%
RHI BuyROBERT HALF INTL INC$1,520,236,000
+14.5%
13,631,963
+3.0%
0.04%
+6.1%
INCY BuyINCYTE CORP$1,537,344,000
+7.2%
20,944,759
+0.5%
0.04%
-2.8%
UAL BuyUNITED AIRLS HLDGS INC$1,481,941,000
-7.8%
33,849,742
+0.1%
0.03%
-15.0%
TRP BuyTC ENERGY CORP$1,501,514,000
-0.8%
32,262,857
+2.5%
0.03%
-10.5%
VMW BuyVMWARE INC$1,480,159,000
+103.9%
12,773,201
+161.7%
0.03%
+88.9%
BIDU BuyBAIDU INCspon adr rep a$1,507,027,000
-0.3%
10,128,547
+3.0%
0.03%
-10.5%
APO BuyAPOLLO GLOBAL MGMT INC$1,441,157,000
+22.6%
19,897,242
+4.2%
0.03%
+13.8%
APP BuyAPPLOVIN CORP$1,463,921,000
+648.9%
15,530,682
+475.0%
0.03%
+560.0%
PTC BuyPTC INC$1,446,485,000
+2.4%
11,939,614
+1.2%
0.03%
-5.7%
JKHY BuyHENRY JACK & ASSOC INC$1,450,266,000
+2.3%
8,684,744
+0.5%
0.03%
-5.7%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$1,444,614,000
+14.6%
16,351,031
+0.3%
0.03%
+6.5%
FNF BuyFIDELITY NATIONAL FINANCIAL$1,441,571,000
+16.8%
27,626,874
+1.5%
0.03%
+6.5%
ALLE BuyALLEGION PLC$1,440,037,000
+1.0%
10,873,129
+0.8%
0.03%
-5.7%
AFRM BuyAFFIRM HLDGS INC$1,469,718,000
+39.5%
14,615,334
+65.3%
0.03%
+26.9%
COIN BuyCOINBASE GLOBAL INC$1,454,825,000
+16.8%
5,764,650
+5.3%
0.03%
+6.5%
RNG BuyRINGCENTRAL INCcl a$1,393,928,000
-11.6%
7,440,238
+2.6%
0.03%
-17.9%
TREX BuyTREX CO INC$1,407,510,000
+32.5%
10,423,686
+0.0%
0.03%
+23.1%
Z BuyZILLOW GROUP INCcl c cap stk$1,394,334,000
+22.3%
21,837,651
+68.8%
0.03%
+14.3%
NTR BuyNUTRIEN LTD$1,408,399,000
+19.2%
18,728,713
+2.8%
0.03%
+10.3%
PLUG BuyPLUG POWER INC$1,401,946,000
+11.1%
49,661,545
+0.5%
0.03%
+3.2%
WRK BuyWESTROCK CO$1,347,097,000
-10.8%
30,367,382
+0.2%
0.03%
-18.4%
SNA BuySNAP ON INC$1,361,505,000
+3.5%
6,321,416
+0.5%
0.03%
-6.1%
RPM BuyRPM INTL INC$1,357,090,000
+30.8%
13,436,537
+0.6%
0.03%
+19.2%
NRG BuyNRG ENERGY INC$1,357,005,000
+10.7%
31,499,629
+4.9%
0.03%
+3.3%
EGP BuyEASTGROUP PPTYS INC$1,375,915,000
+39.2%
6,038,689
+1.8%
0.03%
+24.0%
PNR BuyPENTAIR PLC$1,369,432,000
+1.3%
18,751,649
+0.7%
0.03%
-8.8%
GGG BuyGRACO INC$1,351,927,000
+15.9%
16,769,139
+0.6%
0.03%
+6.9%
MASI BuyMASIMO CORP$1,377,162,000
+8.9%
4,703,742
+0.7%
0.03%0.0%
CMA BuyCOMERICA INC$1,348,928,000
+9.0%
15,504,914
+0.9%
0.03%0.0%
ZI BuyZOOMINFO TECHNOLOGIES INC$1,371,620,000
+42.5%
21,364,807
+35.8%
0.03%
+29.2%
JNPR BuyJUNIPER NETWORKS INC$1,333,740,000
+30.7%
37,349,193
+0.8%
0.03%
+20.0%
XRAY BuyDENTSPLY SIRONA INC$1,330,922,000
-3.8%
23,855,927
+0.1%
0.03%
-11.8%
HWM BuyHOWMET AEROSPACE INC$1,312,277,000
+2.1%
41,227,658
+0.1%
0.03%
-6.2%
LVS BuyLAS VEGAS SANDS CORP$1,318,087,000
+25.4%
35,018,282
+21.9%
0.03%
+15.4%
ALC BuyALCON AG$1,332,878,000
+10.6%
15,299,332
+2.1%
0.03%0.0%
NI BuyNISOURCE INC$1,310,365,000
+19.4%
47,459,780
+4.8%
0.03%
+11.1%
WTRG BuyESSENTIAL UTILS INC$1,312,905,000
+20.4%
24,453,443
+3.3%
0.03%
+11.1%
RGEN BuyREPLIGEN CORP$1,301,098,000
-7.6%
4,912,769
+0.9%
0.03%
-14.3%
NDSN BuyNORDSON CORP$1,313,899,000
+7.4%
5,147,096
+0.2%
0.03%0.0%
CTXS BuyCITRIX SYS INC$1,318,850,000
-10.6%
13,942,805
+1.4%
0.03%
-18.9%
STLA BuySTELLANTIS N.V$1,276,732,000
+0.3%
68,056,051
+2.1%
0.03%
-9.4%
TPR BuyTAPESTRY INC$1,295,267,000
+13.1%
31,903,125
+3.2%
0.03%
+3.6%
CSL BuyCARLISLE COS INC$1,272,880,000
+26.3%
5,130,099
+1.2%
0.03%
+16.0%
AOS BuySMITH A O CORP$1,295,920,000
+41.1%
15,095,155
+0.4%
0.03%
+26.1%
EQH BuyEQUITABLE HLDGS INC$1,288,282,000
+12.2%
39,288,878
+1.5%
0.03%0.0%
WRB BuyBERKLEY W R CORP$1,290,785,000
+13.4%
15,666,766
+0.7%
0.03%
+3.6%
COLD BuyAMERICOLD RLTY TR$1,227,447,000
+16.3%
37,433,584
+3.1%
0.03%
+7.7%
CGNX BuyCOGNEX CORP$1,227,419,000
-2.7%
15,784,705
+0.3%
0.03%
-9.7%
FR BuyFIRST INDL RLTY TR INC$1,248,818,000
+29.4%
18,864,330
+1.8%
0.03%
+16.7%
NNN BuyNATIONAL RETAIL PROPERTIES I$1,241,987,000
+13.5%
25,837,049
+2.0%
0.03%
+3.7%
AIRC BuyAPARTMENT INCOME REIT CORP$1,246,151,000
+12.9%
22,794,058
+0.8%
0.03%
+3.7%
STOR BuySTORE CAP CORP$1,228,047,000
+9.2%
35,699,044
+1.7%
0.03%0.0%
MFC BuyMANULIFE FINL CORP$1,214,258,000
+1.7%
63,673,763
+2.7%
0.03%
-6.7%
AAL BuyAMERICAN AIRLS GROUP INC$1,223,912,000
-11.9%
68,146,577
+0.6%
0.03%
-20.0%
TRGP BuyTARGA RES CORP$1,242,847,000
+6.2%
23,791,081
+0.0%
0.03%
-3.4%
BG BuyBUNGE LIMITED$1,251,867,000
+16.2%
13,409,035
+1.2%
0.03%
+3.7%
W BuyWAYFAIR INCcl a$1,217,222,000
-24.9%
6,407,441
+1.0%
0.03%
-30.0%
NewWOLFSPEED INC$1,221,352,00010,927,379
+100.0%
0.03%
TDOC BuyTELADOC HEALTH INC$1,206,520,000
-26.9%
13,140,062
+1.0%
0.03%
-34.1%
STAG BuySTAG INDL INC$1,183,090,000
+29.5%
24,668,275
+6.0%
0.03%
+17.4%
RS BuyRELIANCE STEEL & ALUMINUM CO$1,209,522,000
+14.0%
7,456,057
+0.1%
0.03%
+3.8%
MTN BuyVAIL RESORTS INC$1,185,726,000
-1.4%
3,616,121
+0.5%
0.03%
-10.0%
RBLX BuyROBLOX CORPcl a$1,190,317,000
+52.7%
11,538,556
+11.9%
0.03%
+42.1%
NWSA BuyNEWS CORP NEWcl a$1,182,926,000
-4.3%
53,022,207
+1.0%
0.03%
-12.9%
SU BuySUNCOR ENERGY INC NEW$1,190,999,000
+21.7%
47,582,882
+0.8%
0.03%
+12.5%
ZEN BuyZENDESK INC$1,195,313,000
-9.4%
11,461,432
+1.1%
0.03%
-18.2%
EXAS BuyEXACT SCIENCES CORP$1,201,052,000
-18.1%
15,431,734
+0.4%
0.03%
-25.0%
DAR BuyDARLING INGREDIENTS INC$1,142,927,000
-3.4%
16,494,838
+0.2%
0.03%
-10.3%
BWA BuyBORGWARNER INC$1,152,045,000
+4.5%
25,561,204
+0.2%
0.03%
-3.7%
HUBB BuyHUBBELL INC$1,131,092,000
+15.8%
5,430,893
+0.4%
0.03%
+8.3%
BRX BuyBRIXMOR PPTY GROUP INC$1,138,906,000
+16.0%
44,821,183
+1.0%
0.03%
+8.3%
ACC BuyAMERICAN CAMPUS CMNTYS INC$1,151,130,000
+19.4%
20,093,052
+0.9%
0.03%
+8.3%
VNO BuyVORNADO RLTY TRsh ben int$1,157,168,000
+0.0%
27,643,775
+0.4%
0.03%
-10.3%
CVNA BuyCARVANA COcl a$1,152,432,000
-22.1%
4,971,881
+1.3%
0.03%
-29.7%
DT BuyDYNATRACE INC$1,108,812,000
-14.5%
18,373,006
+0.5%
0.02%
-21.9%
BEN BuyFRANKLIN RESOURCES INC$1,094,521,000
+13.1%
32,682,023
+0.4%
0.02%
+4.2%
UGI BuyUGI CORP NEW$1,086,643,000
+11.2%
23,668,973
+3.2%
0.02%
+4.2%
AA BuyALCOA CORP$1,079,542,000
+32.0%
18,119,209
+8.4%
0.02%
+25.0%
SYNA BuySYNAPTICS INC$1,112,965,000
+65.7%
3,844,303
+2.9%
0.02%
+47.1%
LPLA BuyLPL FINL HLDGS INC$1,107,515,000
+2.3%
6,918,082
+0.2%
0.02%
-7.4%
CIEN BuyCIENA CORP$1,119,851,000
+50.2%
14,549,184
+0.2%
0.02%
+31.6%
RBC BuyREGAL REXNORD CORPORATION$1,123,083,000
+90.0%
6,599,379
+67.9%
0.02%
+66.7%
EWBC BuyEAST WEST BANCORP INC$1,079,265,000
+3.0%
13,717,144
+1.5%
0.02%
-3.8%
RACE BuyFERRARI N V$1,058,624,000
+26.3%
4,090,198
+2.1%
0.02%
+14.3%
GOLD BuyBARRICK GOLD CORP$1,049,213,000
+7.7%
55,221,774
+2.3%
0.02%0.0%
COUP BuyCOUPA SOFTWARE INC$1,064,112,000
-27.1%
6,732,757
+1.1%
0.02%
-33.3%
WSO BuyWATSCO INC$1,036,207,000
+18.8%
3,311,836
+0.5%
0.02%
+9.1%
HTA BuyHEALTHCARE TR AMER INCcl a new$1,053,055,000
+13.4%
31,538,013
+0.7%
0.02%
+4.3%
CG BuyCARLYLE GROUP INC$1,038,760,000
+19.9%
18,920,948
+3.3%
0.02%
+9.1%
KRC BuyKILROY RLTY CORP$1,067,881,000
+1.2%
16,068,019
+0.8%
0.02%
-7.7%
VST BuyVISTRA CORP$1,060,641,000
+39.5%
46,580,579
+4.7%
0.02%
+26.3%
FIVE BuyFIVE BELOW INC$1,058,333,000
+17.6%
5,115,436
+0.5%
0.02%
+9.1%
LSCC BuyLATTICE SEMICONDUCTOR CORP$1,037,282,000
+20.8%
13,460,707
+1.3%
0.02%
+14.3%
IVZ BuyINVESCO LTD$1,052,484,000
-1.1%
45,720,418
+3.6%
0.02%
-7.7%
SLF BuySUN LIFE FINANCIAL INC.$1,065,669,000
+11.0%
19,135,757
+2.6%
0.02%0.0%
LYFT BuyLYFT INC$1,065,902,000
-18.8%
24,945,074
+1.9%
0.02%
-27.3%
MIDD BuyMIDDLEBY CORP$1,014,870,000
+15.5%
5,157,905
+0.1%
0.02%
+4.5%
LW BuyLAMB WESTON HLDGS INC$1,006,901,000
+5.6%
15,886,735
+2.3%
0.02%
-4.2%
OHI BuyOMEGA HEALTHCARE INVS INC$1,030,280,000
-1.1%
34,818,500
+0.1%
0.02%
-11.5%
NLY BuyANNALY CAPITAL MANAGEMENT IN$1,005,800,000
-6.7%
128,618,913
+0.5%
0.02%
-14.8%
AFG BuyAMERICAN FINL GROUP INC OHIO$992,994,000
+10.3%
7,231,239
+1.1%
0.02%
+4.5%
ATH BuyATHENE HOLDING LTDcl a$1,003,896,000
+22.6%
12,047,234
+1.3%
0.02%
+15.0%
LEA BuyLEAR CORP$1,006,202,000
+17.7%
5,499,875
+0.7%
0.02%
+9.5%
SYNH BuySYNEOS HEALTH INCcl a$995,340,000
+17.9%
9,693,621
+0.5%
0.02%
+9.5%
DELL BuyDELL TECHNOLOGIES INCcl c$965,932,000
-43.4%
17,196,572
+4.8%
0.02%
-47.6%
WAL BuyWESTERN ALLIANCE BANCORP$970,311,000
-0.1%
9,013,573
+1.0%
0.02%
-8.3%
BJ BuyBJS WHSL CLUB HLDGS INC$969,018,000
+29.8%
14,469,432
+6.5%
0.02%
+15.8%
PEN BuyPENUMBRA INC$947,443,000
+9.5%
3,297,518
+1.6%
0.02%
+4.8%
AVLR BuyAVALARA INC$978,512,000
-25.4%
7,578,910
+1.0%
0.02%
-33.3%
NVAX BuyNOVAVAX INC$986,754,000
-30.0%
6,897,007
+1.5%
0.02%
-37.1%
NewRIVIAN AUTOMOTIVE INC$990,857,0009,555,957
+100.0%
0.02%
PATH BuyUIPATH INCcl a$959,332,000
-8.1%
22,242,815
+12.1%
0.02%
-15.4%
IAC BuyIAC INTERACTIVECORP NEW$927,635,000
+0.7%
7,096,897
+0.3%
0.02%
-8.7%
OVV BuyOVINTIV INC$923,629,000
+3.1%
27,407,355
+0.6%
0.02%
-4.5%
TNDM BuyTANDEM DIABETES CARE INC$927,226,000
+28.4%
6,160,147
+1.8%
0.02%
+16.7%
WYNN BuyWYNN RESORTS LTD$930,411,000
+0.7%
10,940,868
+0.4%
0.02%
-8.7%
NWL BuyNEWELL BRANDS INC$939,150,000
-1.1%
43,001,336
+0.3%
0.02%
-12.5%
TAP BuyMOLSON COORS BEVERAGE COcl b$931,398,000
+0.8%
20,094,866
+0.9%
0.02%
-8.7%
BERY BuyBERRY GLOBAL GROUP INC$915,111,000
+21.6%
12,403,244
+0.4%
0.02%
+10.5%
PENN BuyPENN NATL GAMING INC$925,916,000
-22.5%
17,857,600
+8.3%
0.02%
-30.0%
BuyGXO LOGISTICS INCORPORATED$931,456,000
+16.7%
10,254,938
+0.8%
0.02%
+5.0%
CPRI BuyCAPRI HOLDINGS LIMITED$924,453,000
+40.8%
14,242,078
+5.0%
0.02%
+31.2%
CLF BuyCLEVELAND-CLIFFS INC NEW$919,363,000
+10.8%
42,230,723
+0.8%
0.02%0.0%
TRNO BuyTERRENO RLTY CORP$905,177,000
+48.9%
10,612,925
+10.4%
0.02%
+40.0%
FAF BuyFIRST AMERN FINL CORP$921,954,000
+16.9%
11,785,169
+0.2%
0.02%
+5.0%
BRKR BuyBRUKER CORP$903,344,000
+10.2%
10,765,626
+2.5%
0.02%
+5.0%
AXON BuyAXON ENTERPRISE INC$936,753,000
-10.1%
5,966,578
+0.2%
0.02%
-19.2%
PNW BuyPINNACLE WEST CAP CORP$924,530,000
-1.6%
13,097,183
+0.9%
0.02%
-8.7%
SAIA BuySAIA INC$873,808,000
+45.9%
2,592,671
+3.1%
0.02%
+33.3%
PSTG BuyPURE STORAGE INCcl a$884,233,000
+38.3%
27,165,387
+6.9%
0.02%
+25.0%
FNV BuyFRANCO NEV CORP$859,767,000
+8.6%
6,217,128
+2.0%
0.02%0.0%
LAD BuyLITHIA MTRS INC$873,303,000
-5.5%
2,940,913
+0.9%
0.02%
-13.0%
UTHR BuyUNITED THERAPEUTICS CORP DEL$899,102,000
+17.1%
4,160,963
+0.0%
0.02%
+5.3%
DISH BuyDISH NETWORK CORPORATIONcl a$866,987,000
-24.7%
26,725,846
+0.9%
0.02%
-31.0%
GWRE BuyGUIDEWIRE SOFTWARE INC$869,686,000
-4.0%
7,660,395
+0.5%
0.02%
-13.0%
FIVN BuyFIVE9 INC$858,968,000
-13.3%
6,255,231
+0.9%
0.02%
-20.0%
PTON BuyPELOTON INTERACTIVE INC$891,037,000
-54.1%
24,917,165
+11.8%
0.02%
-58.3%
G BuyGENPACT LIMITED$879,665,000
+12.0%
16,572,428
+0.3%
0.02%0.0%
PCTY BuyPAYLOCITY HLDG CORP$874,866,000
-14.0%
3,704,547
+2.1%
0.02%
-20.0%
GH BuyGUARDANT HEALTH INC$876,384,000
-19.5%
8,762,086
+0.7%
0.02%
-25.9%
CABO BuyCABLE ONE INC$902,385,000
-2.3%
511,716
+0.5%
0.02%
-13.0%
NSA BuyNATIONAL STORAGE AFFILIATES$887,514,000
+36.9%
12,825,331
+4.5%
0.02%
+25.0%
CUZ BuyCOUSINS PPTYS INC$866,733,000
+8.8%
21,517,675
+0.7%
0.02%0.0%
SMAR BuySMARTSHEET INC$872,120,000
+15.6%
11,260,429
+2.8%
0.02%
+5.3%
OLN BuyOLIN CORP$884,327,000
+24.7%
15,374,229
+4.6%
0.02%
+11.1%
SRC BuySPIRIT RLTY CAP INC NEW$880,516,000
+10.7%
18,271,756
+5.8%
0.02%0.0%
XPEV BuyXPENG INCads$877,801,000
+44.1%
17,440,926
+1.8%
0.02%
+33.3%
DB BuyDEUTSCHE BANK A Gnamen akt$861,075,000
+0.4%
68,885,915
+2.1%
0.02%
-4.8%
DEI BuyDOUGLAS EMMETT INC$832,665,000
+6.6%
24,855,672
+0.6%
0.02%0.0%
SOFI BuySOFI TECHNOLOGIES INC$844,034,000
+12.3%
53,386,070
+12.8%
0.02%0.0%
ESTC BuyELASTIC N V$853,969,000
-8.2%
6,937,755
+11.1%
0.02%
-17.4%
ITT BuyITT INC$855,390,000
+19.3%
8,370,589
+0.2%
0.02%
+5.6%
RYN BuyRAYONIER INC$826,216,000
+15.4%
20,471,138
+2.0%
0.02%
+5.6%
BLD BuyTOPBUILD CORP$823,784,000
+35.2%
2,985,701
+0.4%
0.02%
+26.7%
JEF BuyJEFFERIES FINL GROUP INC$857,649,000
+5.0%
22,104,360
+0.5%
0.02%
-5.0%
NCLH BuyNORWEGIAN CRUISE LINE HLDG L$821,527,000
-21.7%
39,610,779
+0.9%
0.02%
-26.9%
PVH BuyPVH CORPORATION$827,416,000
+4.5%
7,758,229
+0.7%
0.02%
-5.0%
ARMK BuyARAMARK$843,998,000
+13.7%
22,903,642
+1.4%
0.02%
+5.6%
RH BuyRH$835,732,000
-18.1%
1,559,376
+1.9%
0.02%
-24.0%
WSC BuyWILLSCOT MOBIL MINI HLDNG CO$831,972,000
+33.5%
20,371,534
+3.7%
0.02%
+26.7%
KNX BuyKNIGHT-SWIFT TRANSN HLDGS INcl a$841,554,000
+19.4%
13,809,549
+0.3%
0.02%
+5.6%
PBCT BuyPEOPLES UNITED FINANCIAL INC$845,744,000
+2.8%
47,460,371
+0.8%
0.02%
-5.0%
BSY BuyBENTLEY SYS INC$848,085,000
-19.7%
17,547,781
+0.7%
0.02%
-26.9%
OMCL BuyOMNICELL COM$855,374,000
+22.7%
4,740,493
+1.0%
0.02%
+11.8%
ATR BuyAPTARGROUP INC$845,598,000
+3.5%
6,903,959
+0.8%
0.02%
-5.0%
PDD BuyPINDUODUO INCsponsored ads$811,108,000
-34.7%
13,912,653
+1.6%
0.02%
-41.9%
ADC BuyAGREE RLTY CORP$791,749,000
+12.5%
11,095,127
+4.4%
0.02%
+5.9%
FSLR BuyFIRST SOLAR INC$793,407,000
-8.1%
9,102,888
+0.7%
0.02%
-14.3%
MORN BuyMORNINGSTAR INC$777,428,000
+32.3%
2,273,246
+0.2%
0.02%
+20.0%
BNDX BuyTOT INTL BOND ETFtotal int bd etf$808,443,000
+0.9%
14,656,331
+4.2%
0.02%
-10.0%
LFUS BuyLITTELFUSE INC$775,799,000
+15.4%
2,465,359
+0.2%
0.02%
+5.9%
FTS BuyFORTIS INC$782,929,000
+12.2%
16,219,764
+3.0%
0.02%
+5.9%
CNXC BuyCONCENTRIX CORP$739,807,000
+3.2%
4,141,790
+2.3%
0.02%
-5.6%
VEA BuyFTSE DEVELOPED MKTS ETFftse dev mkt etf$763,986,000
+3.2%
14,962,506
+2.0%
0.02%
-5.6%
MGA BuyMAGNA INTL INC$734,595,000
+10.0%
9,075,789
+2.3%
0.02%0.0%
NYT BuyNEW YORK TIMES COcl a$767,005,000
-0.8%
15,880,017
+1.2%
0.02%
-10.5%
DBX BuyDROPBOX INCcl a$766,142,000
-15.4%
31,220,139
+0.8%
0.02%
-22.7%
SEIC BuySEI INVTS CO$735,293,000
+3.7%
12,065,855
+0.9%
0.02%
-5.6%
UPST BuyUPSTART HLDGS INC$753,707,000
-46.2%
4,981,542
+12.4%
0.02%
-51.4%
NTLA BuyINTELLIA THERAPEUTICS INC$761,744,000
-10.6%
6,442,355
+1.4%
0.02%
-19.0%
OGE BuyOGE ENERGY CORP$767,072,000
+16.8%
19,986,274
+0.3%
0.02%
+6.2%
EQT BuyEQT CORP$755,632,000
+28.8%
34,646,104
+20.9%
0.02%
+13.3%
CBSH BuyCOMMERCE BANCSHARES INC$768,684,000
+3.7%
11,182,474
+5.1%
0.02%
-5.6%
CASY BuyCASEYS GEN STORES INC$730,938,000
+5.4%
3,703,766
+0.6%
0.02%0.0%
RGA BuyREINSURANCE GRP OF AMERICA I$762,813,000
-1.2%
6,966,961
+0.4%
0.02%
-10.5%
BC BuyBRUNSWICK CORP$756,764,000
+6.3%
7,512,791
+0.5%
0.02%
-5.6%
SRPT BuySAREPTA THERAPEUTICS INC$748,416,000
+8.2%
8,311,108
+11.1%
0.02%0.0%
AGCO BuyAGCO CORP$736,384,000
-4.7%
6,347,044
+0.6%
0.02%
-10.5%
CFR BuyCULLEN FROST BANKERS INC$741,583,000
+7.4%
5,882,321
+1.0%
0.02%0.0%
AMN BuyAMN HEALTHCARE SVCS INC$685,346,000
+9.1%
5,602,447
+2.3%
0.02%0.0%
AGNC BuyAGNC INVT CORP$713,144,000
-4.2%
47,416,547
+0.5%
0.02%
-11.1%
ORI BuyOLD REP INTL CORP$691,173,000
+8.3%
28,119,286
+1.9%
0.02%0.0%
HR BuyHEALTHCARE RLTY TR$684,114,000
+8.8%
21,621,799
+2.4%
0.02%0.0%
MEDP BuyMEDPACE HLDGS INC$689,750,000
+15.1%
3,169,219
+0.1%
0.02%
+6.7%
MDU BuyMDU RES GROUP INC$695,046,000
+5.5%
22,537,128
+1.5%
0.02%0.0%
VOYA BuyVOYA FINANCIAL INC$692,116,000
+8.4%
10,437,578
+0.4%
0.02%0.0%
LXP BuyLXP INDUSTRIAL TRUST$700,105,000
+24.3%
44,821,131
+1.5%
0.02%
+14.3%
FFIN BuyFIRST FINL BANKSHARES INC$693,537,000
+11.6%
13,641,543
+0.9%
0.02%
+6.7%
DKNG BuyDRAFTKINGS INC$723,528,000
-39.2%
26,338,845
+6.6%
0.02%
-46.7%
PFGC BuyPERFORMANCE FOOD GROUP CO$684,052,000
-0.3%
14,906,347
+0.9%
0.02%
-5.9%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$706,393,000
-1.0%
5,544,701
+1.2%
0.02%
-11.1%
XPO BuyXPO LOGISTICS INC$699,400,000
-1.8%
9,032,676
+0.9%
0.02%
-11.1%
SNV BuySYNOVUS FINL CORP$690,741,000
+14.0%
14,429,510
+4.5%
0.02%
+6.7%
MAT BuyMATTEL INC$687,941,000
+16.7%
31,908,184
+0.4%
0.02%
+6.7%
EME BuyEMCOR GROUP INC$703,039,000
+10.7%
5,518,793
+0.3%
0.02%0.0%
KRG BuyKITE RLTY GROUP TR$705,292,000
+155.7%
32,382,542
+139.1%
0.02%
+128.6%
SF BuySTIFEL FINL CORP$684,189,000
+5.8%
9,715,835
+2.1%
0.02%0.0%
IIVI BuyII-VI INC$707,222,000
+16.4%
10,350,100
+1.1%
0.02%
+6.7%
AMBA BuyAMBARELLA INC$701,682,000
+33.3%
3,458,435
+2.3%
0.02%
+23.1%
NTNX BuyNUTANIX INCcl a$708,166,000
-8.5%
22,227,436
+8.2%
0.02%
-15.8%
ALK BuyALASKA AIR GROUP INC$721,501,000
-9.8%
13,848,376
+1.5%
0.02%
-20.0%
EXPO BuyEXPONENT INC$658,035,000
+3.5%
5,637,241
+0.4%
0.02%
-6.2%
IPGP BuyIPG PHOTONICS CORP$658,448,000
+9.6%
3,825,075
+0.9%
0.02%0.0%
NVST BuyENVISTA HOLDINGS CORPORATION$673,774,000
+8.2%
14,952,817
+0.4%
0.02%0.0%
VRT BuyVERTIV HOLDINGS CO$663,107,000
+11.2%
26,556,162
+7.3%
0.02%0.0%
NVT BuyNVENT ELECTRIC PLC$664,912,000
+20.3%
17,497,726
+2.4%
0.02%
+7.1%
USFD BuyUS FOODS HLDG CORP$650,397,000
+1.3%
18,673,480
+0.8%
0.02%
-6.2%
OLED BuyUNIVERSAL DISPLAY CORP$664,169,000
-3.1%
4,024,536
+0.3%
0.02%
-11.8%
PNFP BuyPINNACLE FINL PARTNERS INC$645,817,000
+1.7%
6,762,491
+0.2%
0.02%
-6.2%
MRTX BuyMIRATI THERAPEUTICS INC$651,154,000
-11.0%
4,438,977
+7.3%
0.02%
-16.7%
WMS BuyADVANCED DRAIN SYS INC DEL$648,121,000
+34.3%
4,761,043
+6.7%
0.02%
+25.0%
INGR BuyINGREDION INC$661,980,000
+11.0%
6,849,963
+2.2%
0.02%0.0%
FOXF BuyFOX FACTORY HLDG CORP$677,887,000
+17.8%
3,985,227
+0.1%
0.02%
+7.1%
CNHI BuyCNH INDL N V$639,256,000
+19.3%
32,900,442
+2.0%
0.02%
+15.4%
SMG BuySCOTTS MIRACLE-GRO COcl a$667,466,000
+10.1%
4,145,748
+0.1%
0.02%0.0%
HIW BuyHIGHWOODS PPTYS INC$674,662,000
+2.6%
15,130,363
+0.9%
0.02%
-6.2%
TRI BuyTHOMSON REUTERS CORP.$621,622,000
+9.0%
5,196,629
+0.7%
0.01%0.0%
BCE BuyBCE INC$614,502,000
+7.6%
11,808,263
+3.5%
0.01%0.0%
OZK BuyBANK OZK$608,794,000
+9.3%
13,083,932
+1.0%
0.01%0.0%
VVV BuyVALVOLINE INC$626,404,000
+19.7%
16,798,164
+0.1%
0.01%
+7.7%
BCPC BuyBALCHEM CORP$631,379,000
+17.1%
3,744,839
+0.8%
0.01%
+7.7%
SGMS BuySCIENTIFIC GAMES CORP$612,360,000
-19.3%
9,162,944
+0.4%
0.01%
-26.3%
RPD BuyRAPID7 INC$610,230,000
+5.6%
5,185,065
+1.4%
0.01%0.0%
WPM BuyWHEATON PRECIOUS METALS CORP$608,152,000
+17.3%
14,166,096
+2.7%
0.01%
+7.7%
VAC BuyMARRIOTT VACATIONS WORLDWIDE$623,928,000
+7.8%
3,692,320
+0.3%
0.01%0.0%
GBCI BuyGLACIER BANCORP INC NEW$615,069,000
+14.1%
10,847,782
+11.4%
0.01%
+7.7%
NFG BuyNATIONAL FUEL GAS CO$600,165,000
+31.4%
9,386,368
+7.9%
0.01%
+27.3%
DBRG BuyDIGITALBRIDGE GROUP INC$610,724,000
+43.4%
73,316,239
+3.8%
0.01%
+27.3%
HHC BuyHOWARD HUGHES CORP$601,814,000
+15.9%
5,912,884
+0.0%
0.01%
+7.7%
WCC BuyWESCO INTL INC$595,090,000
+15.7%
4,522,306
+1.4%
0.01%
+7.7%
GTLS BuyCHART INDS INC$608,359,000
-16.3%
3,814,409
+0.2%
0.01%
-22.2%
PCH BuyPOTLATCHDELTIC CORPORATION$613,259,000
+17.8%
10,183,630
+0.9%
0.01%
+7.7%
YETI BuyYETI HLDGS INC$636,759,000
-2.7%
7,687,546
+0.7%
0.01%
-12.5%
PK BuyPARK HOTELS & RESORTS INC$625,476,000
-0.7%
33,129,027
+0.7%
0.01%
-12.5%
OMF BuyONEMAIN HLDGS INC$619,366,000
+7.1%
12,377,395
+18.4%
0.01%0.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$623,858,000
+28.2%
7,855,179
+0.7%
0.01%
+16.7%
GIB BuyCGI INCcl a sub vtg$607,538,000
+6.3%
6,864,836
+1.8%
0.01%0.0%
IDA BuyIDACORP INC$630,023,000
+10.8%
5,560,165
+1.1%
0.01%0.0%
EHC BuyENCOMPASS HEALTH CORP$614,395,000
-12.5%
9,414,569
+0.6%
0.01%
-17.6%
MAN BuyMANPOWERGROUP INC WIS$609,598,000
-4.0%
6,263,213
+6.9%
0.01%
-12.5%
STWD BuySTARWOOD PPTY TR INC$635,709,000
+5.7%
26,160,887
+6.2%
0.01%
-6.7%
VV BuyLARGE-CAP ETFlarge cap etf$601,691,000
+12.5%
2,722,336
+2.3%
0.01%
+7.7%
FYBR BuyFRONTIER COMMUNICATIONS PARE$617,649,000
+10.8%
20,944,352
+4.8%
0.01%0.0%
COHR BuyCOHERENT INC$614,347,000
+7.2%
2,304,898
+0.6%
0.01%0.0%
RUN BuySUNRUN INC$615,365,000
-21.6%
17,940,655
+0.5%
0.01%
-26.3%
ZNGA BuyZYNGA INCcl a$623,395,000
-12.1%
97,405,497
+3.4%
0.01%
-22.2%
TXRH BuyTEXAS ROADHOUSE INC$606,690,000
-2.2%
6,795,358
+0.1%
0.01%
-6.7%
PLAN BuyANAPLAN INC$602,516,000
-22.4%
13,141,007
+3.0%
0.01%
-26.3%
PACW BuyPACWEST BANCORP DEL$604,669,000
+2.7%
13,386,501
+3.0%
0.01%
-6.7%
DOC BuyPHYSICIANS RLTY TR$607,887,000
+8.9%
32,282,872
+1.9%
0.01%0.0%
GT BuyGOODYEAR TIRE & RUBR CO$595,091,000
+24.7%
27,912,321
+3.5%
0.01%
+16.7%
CHK BuyCHESAPEAKE ENERGY CORP$624,525,000
+16.8%
9,679,571
+11.5%
0.01%
+7.7%
SON BuySONOCO PRODS CO$603,197,000
-1.2%
10,419,701
+1.7%
0.01%
-6.7%
RDFN BuyREDFIN CORP$555,683,000
-22.6%
14,474,704
+1.0%
0.01%
-27.8%
PSB BuyPS BUSINESS PKS INC CALIF$579,852,000
+19.5%
3,148,456
+1.7%
0.01%
+8.3%
ATKR BuyATKORE INC$567,303,000
+29.3%
5,102,098
+1.1%
0.01%
+18.2%
SPSC BuySPS COMM INC$559,823,000
-11.6%
3,932,716
+0.2%
0.01%
-18.8%
MXL BuyMAXLINEAR INC$588,626,000
+54.4%
7,807,731
+0.9%
0.01%
+44.4%
QSR BuyRESTAURANT BRANDS INTL INC$584,186,000
+2.2%
9,627,313
+3.1%
0.01%
-7.1%
X BuyUNITED STATES STL CORP NEW$554,052,000
+9.1%
23,269,714
+0.6%
0.01%0.0%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$552,259,000
+6.6%
19,155,671
+3.2%
0.01%0.0%
BYD BuyBOYD GAMING CORP$568,556,000
+14.8%
8,670,986
+10.8%
0.01%
+8.3%
OUT BuyOUTFRONT MEDIA INC$581,999,000
+7.1%
21,700,189
+0.6%
0.01%
-7.1%
VLY BuyVALLEY NATL BANCORP$551,289,000
+4.8%
40,093,707
+1.4%
0.01%0.0%
SEDG BuySOLAREDGE TECHNOLOGIES INC$574,049,000
+76.9%
2,046,009
+67.2%
0.01%
+62.5%
NOVT BuyNOVANTA INC$577,649,000
+14.6%
3,275,956
+0.4%
0.01%0.0%
SMTC BuySEMTECH CORP$573,950,000
+15.2%
6,453,953
+1.0%
0.01%
+8.3%
SWAV BuySHOCKWAVE MED INC$578,462,000
-12.0%
3,243,768
+1.6%
0.01%
-18.8%
UHAL BuyAMERCO$585,130,000
+13.2%
805,708
+0.7%
0.01%0.0%
NewCADENCE BANK$565,203,00018,972,932
+100.0%
0.01%
SWN BuySOUTHWESTERN ENERGY CO$553,661,000
+16.9%
118,811,297
+39.0%
0.01%
+8.3%
DLB BuyDOLBY LABORATORIES INC$586,337,000
+8.3%
6,157,704
+0.1%
0.01%0.0%
WTS BuyWATTS WATER TECHNOLOGIES INCcl a$569,777,000
+16.8%
2,934,424
+1.1%
0.01%
+8.3%
EEFT BuyEURONET WORLDWIDE INC$560,309,000
-5.7%
4,701,762
+0.7%
0.01%
-13.3%
WD BuyWALKER & DUNLOP INC$554,672,000
+33.0%
3,676,245
+0.0%
0.01%
+30.0%
RL BuyRALPH LAUREN CORPcl a$581,269,000
+8.0%
4,890,367
+0.9%
0.01%0.0%
INSP BuyINSPIRE MED SYS INC$588,893,000
+0.9%
2,559,739
+2.2%
0.01%
-7.1%
ZG BuyZILLOW GROUP INCcl a$551,369,000
+8.8%
8,861,585
+54.9%
0.01%0.0%
BNL BuyBROADSTONE NET LEASE INC$562,766,000
+4.8%
22,673,912
+4.7%
0.01%0.0%
NVCR BuyNOVOCURE LTD$592,629,000
-35.1%
7,893,313
+0.4%
0.01%
-43.5%
HELE BuyHELEN OF TROY LTD$560,588,000
+9.4%
2,293,075
+0.6%
0.01%0.0%
ONTO BuyONTO INNOVATION INC$541,900,000
+41.0%
5,353,152
+0.6%
0.01%
+20.0%
HPP BuyHUDSON PAC PPTYS INC$544,189,000
-4.9%
22,023,045
+1.1%
0.01%
-14.3%
EPR BuyEPR PPTYS$527,330,000
-1.5%
11,104,006
+2.4%
0.01%
-7.7%
ROLL BuyRBC BEARINGS INC$529,457,000
-3.3%
2,621,463
+1.5%
0.01%
-14.3%
PRGO BuyPERRIGO CO PLC$536,416,000
-16.8%
13,789,589
+1.2%
0.01%
-25.0%
SIG BuySIGNET JEWELERS LIMITED$535,247,000
+10.3%
6,150,135
+0.1%
0.01%0.0%
NOV BuyNOV INC$509,519,000
+4.5%
37,602,871
+1.1%
0.01%0.0%
DIOD BuyDIODES INC$544,927,000
+25.8%
4,962,444
+3.8%
0.01%
+9.1%
RCI BuyROGERS COMMUNICATIONS INCcl b$531,455,000
+5.3%
11,158,004
+3.1%
0.01%
-7.7%
KNSL BuyKINSALE CAP GROUP INC$523,041,000
+50.5%
2,198,667
+2.3%
0.01%
+33.3%
AVNT BuyAVIENT CORPORATION$515,801,000
+20.8%
9,218,941
+0.1%
0.01%
+9.1%
GPK BuyGRAPHIC PACKAGING HLDG CO$538,947,000
+3.7%
27,638,332
+1.3%
0.01%
-7.7%
CC BuyCHEMOURS CO$545,645,000
+17.9%
16,258,762
+2.1%
0.01%
+9.1%
MTH BuyMERITAGE HOMES CORP$511,738,000
+26.7%
4,192,515
+0.7%
0.01%
+20.0%
PBA BuyPEMBINA PIPELINE CORP$550,437,000
-1.9%
18,148,265
+2.5%
0.01%
-14.3%
ARNA BuyARENA PHARMACEUTICALS INC$530,380,000
+57.5%
5,706,695
+0.9%
0.01%
+50.0%
HOG BuyHARLEY DAVIDSON INC$529,290,000
+4.2%
14,043,248
+1.2%
0.01%
-7.7%
EVR BuyEVERCORE INCclass a$511,522,000
+3.3%
3,765,348
+1.7%
0.01%0.0%
SSB BuySOUTHSTATE CORPORATION$544,752,000
+9.0%
6,800,057
+1.6%
0.01%0.0%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$517,498,000
+24.6%
11,069,476
+0.1%
0.01%
+20.0%
EXLS BuyEXLSERVICE HOLDINGS INC$516,261,000
+20.0%
3,566,074
+2.0%
0.01%
+9.1%
GMED BuyGLOBUS MED INCcl a$542,215,000
-3.2%
7,509,907
+2.7%
0.01%
-14.3%
APLE BuyAPPLE HOSPITALITY REIT INC$529,808,000
+7.3%
32,805,485
+4.5%
0.01%0.0%
HLI BuyHOULIHAN LOKEY INCcl a$531,355,000
+15.0%
5,132,876
+2.3%
0.01%
+9.1%
BL BuyBLACKLINE INC$524,452,000
-11.6%
5,065,198
+0.8%
0.01%
-20.0%
TENB BuyTENABLE HLDGS INC$512,424,000
+21.0%
9,304,960
+1.4%
0.01%
+9.1%
ACHC BuyACADIA HEALTHCARE COMPANY IN$507,459,000
-4.6%
8,360,117
+0.2%
0.01%
-7.7%
THO BuyTHOR INDS INC$545,764,000
-14.1%
5,259,362
+1.6%
0.01%
-25.0%
WK BuyWORKIVA INC$543,731,000
-5.7%
4,166,851
+1.8%
0.01%
-14.3%
MAC BuyMACERICH CO$532,913,000
+4.2%
30,839,933
+0.7%
0.01%
-7.7%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$518,396,000
+9.3%
3,375,845
+0.0%
0.01%0.0%
MSA BuyMSA SAFETY INC$543,213,000
+4.7%
3,598,397
+1.0%
0.01%
-7.7%
FLO BuyFLOWERS FOODS INC$539,208,000
+18.2%
19,628,990
+1.7%
0.01%
+9.1%
ASAN BuyASANA INCcl a$544,888,000
-25.3%
7,309,015
+4.1%
0.01%
-33.3%
WBS BuyWEBSTER FINL CORP CONN$515,986,000
+3.5%
9,240,448
+0.9%
0.01%0.0%
CRUS BuyCIRRUS LOGIC INC$531,066,000
+14.7%
5,771,206
+2.7%
0.01%
+9.1%
FCN BuyFTI CONSULTING INC$482,154,000
+14.4%
3,142,708
+0.4%
0.01%
+10.0%
VMI BuyVALMONT INDS INC$489,032,000
+11.6%
1,952,221
+4.7%
0.01%0.0%
NMRK BuyNEWMARK GROUP INCcl a$465,706,000
+39.3%
24,904,046
+6.6%
0.01%
+37.5%
EQC BuyEQUITY COMWLTH$480,187,000
+0.2%
18,540,010
+0.5%
0.01%
-8.3%
ESNT BuyESSENT GROUP LTD$463,429,000
+4.4%
10,178,545
+1.0%
0.01%0.0%
NEOG BuyNEOGEN CORP$480,624,000
+4.6%
10,584,111
+0.1%
0.01%0.0%
CMC BuyCOMMERCIAL METALS CO$474,831,000
+20.5%
13,084,312
+1.1%
0.01%
+10.0%
AIT BuyAPPLIED INDL TECHNOLOGIES IN$471,909,000
+15.1%
4,595,024
+1.0%
0.01%
+10.0%
GPS BuyGAP INC$488,823,000
-22.0%
27,695,377
+0.3%
0.01%
-31.2%
ALRM BuyALARM COM HLDGS INC$465,079,000
+9.4%
5,483,770
+0.9%
0.01%0.0%
DTM BuyDT MIDSTREAM INC$463,710,000
+4.5%
9,664,660
+0.7%
0.01%0.0%
TRUP BuyTRUPANION INC$505,949,000
+71.3%
3,832,072
+0.8%
0.01%
+57.1%
FL BuyFOOT LOCKER INC$493,450,000
-2.4%
11,309,861
+2.1%
0.01%
-15.4%
IRDM BuyIRIDIUM COMMUNICATIONS INC$501,141,000
+4.2%
12,137,098
+0.5%
0.01%
-8.3%
CBU BuyCOMMUNITY BK SYS INC$471,513,000
+10.4%
6,330,728
+1.5%
0.01%0.0%
SBRA BuySABRA HEALTH CARE REIT INC$480,099,000
-4.8%
35,457,741
+3.5%
0.01%
-15.4%
HE BuyHAWAIIAN ELEC INDUSTRIES$475,449,000
+2.9%
11,456,626
+1.2%
0.01%0.0%
OWL BuyBLUE OWL CAPITAL INC$503,964,000
+116.2%
33,800,460
+125.7%
0.01%
+83.3%
ICUI BuyICU MED INC$462,873,000
+4.8%
1,950,253
+3.0%
0.01%0.0%
NCR BuyNCR CORP NEW$505,654,000
+5.3%
12,578,434
+1.5%
0.01%
-8.3%
POR BuyPORTLAND GEN ELEC CO$499,479,000
+16.1%
9,438,370
+3.1%
0.01%0.0%
RLI BuyRLI CORP$498,173,000
+12.6%
4,444,009
+0.7%
0.01%0.0%
CVE BuyCENOVUS ENERGY INC$483,061,000
+24.7%
39,337,181
+2.1%
0.01%
+10.0%
SIGI BuySELECTIVE INS GROUP INC$464,672,000
+9.2%
5,670,884
+0.7%
0.01%0.0%
VRNS BuyVARONIS SYS INC$501,946,000
-15.9%
10,289,991
+4.9%
0.01%
-26.7%
TRTN BuyTRITON INTL LTDcl a$471,131,000
+16.7%
7,822,215
+0.9%
0.01%
+10.0%
SRCL BuySTERICYCLE INC$498,516,000
-11.9%
8,358,752
+0.4%
0.01%
-21.4%
AWI BuyARMSTRONG WORLD INDS INC NEW$497,543,000
+21.7%
4,284,736
+0.0%
0.01%
+10.0%
CR BuyCRANE CO$477,662,000
+8.4%
4,695,385
+1.1%
0.01%0.0%
WING BuyWINGSTOP INC$487,685,000
+5.6%
2,822,250
+0.2%
0.01%0.0%
FN BuyFABRINET$490,835,000
+17.2%
4,143,113
+1.4%
0.01%
+10.0%
QLYS BuyQUALYS INC$463,702,000
+27.8%
3,379,253
+3.7%
0.01%
+22.2%
CLH BuyCLEAN HARBORS INC$471,095,000
-0.6%
4,721,799
+3.5%
0.01%
-8.3%
LI BuyLI AUTO INCsponsored ads$481,701,000
+23.9%
15,006,242
+1.5%
0.01%
+10.0%
CIT BuyCIT GROUP INC$500,276,000
+0.4%
9,744,355
+1.6%
0.01%
-8.3%
TNL BuyTRAVEL PLUS LEISURE CO$478,754,000
+1.7%
8,662,089
+0.4%
0.01%
-8.3%
JCOM BuyZIFF DAVIS INC$493,117,000
-18.8%
4,448,104
+0.1%
0.01%
-26.7%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$497,860,000
-6.0%
5,920,568
+0.8%
0.01%
-15.4%
CHH BuyCHOICE HOTELS INTL INC$500,975,000
+24.2%
3,211,585
+0.6%
0.01%
+10.0%
TCOM BuyTRIP COM GROUP LTDads$481,178,000
-18.3%
19,544,241
+2.1%
0.01%
-26.7%
VNT BuyVONTIER CORPORATION$488,248,000
-7.8%
15,888,322
+0.8%
0.01%
-15.4%
PRFT BuyPERFICIENT INC$466,652,000
+37.9%
3,609,336
+23.4%
0.01%
+37.5%
WTFC BuyWINTRUST FINL CORP$481,314,000
+13.5%
5,299,642
+0.5%
0.01%0.0%
FUL BuyFULLER H B CO$489,268,000
+27.4%
6,040,340
+1.5%
0.01%
+10.0%
UBSI BuyUNITED BANKSHARES INC WEST V$467,428,000
+2.3%
12,883,896
+2.6%
0.01%0.0%
AWR BuyAMER STATES WTR CO$464,770,000
+21.5%
4,493,142
+0.5%
0.01%
+10.0%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$462,961,000
+4.3%
16,552,053
+0.6%
0.01%0.0%
QGEN BuyQIAGEN NV$437,409,000
+9.3%
7,869,883
+1.6%
0.01%0.0%
AZEK BuyAZEK CO INCcl a$451,562,000
+28.8%
9,765,627
+1.8%
0.01%
+11.1%
AR BuyANTERO RESOURCES CORP$458,843,000
-5.5%
26,219,640
+1.6%
0.01%
-16.7%
PEB BuyPEBBLEBROOK HOTEL TR$432,299,000
+0.3%
19,324,962
+0.5%
0.01%
-9.1%
UNVR BuyUNIVAR SOLUTIONS INC$439,463,000
+20.2%
15,501,329
+1.0%
0.01%
+11.1%
SAIL BuySAILPOINT TECHNOLOGIES HLDGS$439,813,000
+13.1%
9,098,318
+0.3%
0.01%0.0%
TGNA BuyTEGNA INC$433,135,000
-5.2%
23,336,977
+0.7%
0.01%
-9.1%
UMBF BuyUMB FINL CORP$456,320,000
+11.8%
4,300,446
+1.9%
0.01%0.0%
LAZ BuyLAZARD LTD$424,550,000
-3.9%
9,730,707
+0.9%
0.01%
-9.1%
LCII BuyLCI INDS$420,144,000
+16.6%
2,695,475
+0.7%
0.01%
+11.1%
VIAV BuyVIAVI SOLUTIONS INC$460,201,000
+17.0%
26,118,112
+4.6%
0.01%0.0%
HFC BuyHOLLYFRONTIER CORP$459,144,000
-0.7%
14,006,834
+0.3%
0.01%
-9.1%
UA BuyUNDER ARMOUR INCcl c$426,882,000
+8.4%
23,663,079
+5.3%
0.01%0.0%
R BuyRYDER SYS INC$438,070,000
+0.9%
5,314,453
+1.3%
0.01%
-9.1%
OGS BuyONE GAS INC$451,945,000
+24.5%
5,824,796
+1.7%
0.01%
+11.1%
AVT BuyAVNET INC$443,770,000
+11.9%
10,763,264
+0.3%
0.01%0.0%
CWT BuyCALIFORNIA WTR SVC GROUP$448,552,000
+25.4%
6,242,029
+2.8%
0.01%
+11.1%
NSP BuyINSPERITY INC$433,592,000
+6.8%
3,671,089
+0.1%
0.01%0.0%
APG BuyAPI GROUP CORP$450,753,000
+31.6%
17,491,333
+4.0%
0.01%
+11.1%
KW BuyKENNEDY-WILSON HOLDINGS INC$434,153,000
+14.3%
18,180,575
+0.1%
0.01%
+11.1%
NRZ BuyNEW RESIDENTIAL INVT CORP$449,605,000
-2.0%
41,980,007
+0.6%
0.01%
-9.1%
CNMD BuyCONMED CORP$449,187,000
+8.7%
3,168,648
+0.3%
0.01%0.0%
MRVI BuyMARAVAI LIFESCIENCES HLDGS I$441,359,000
-11.0%
10,533,609
+4.2%
0.01%
-16.7%
STL BuySTERLING BANCORP DEL$461,707,000
+3.7%
17,902,562
+0.4%
0.01%
-9.1%
SNX BuyTD SYNNEX CORPORATION$459,973,000
+11.8%
4,022,145
+1.8%
0.01%0.0%
PPBI BuyPACIFIC PREMIER BANCORP$425,370,000
-2.1%
10,626,280
+1.4%
0.01%
-9.1%
SUM BuySUMMIT MATLS INCcl a$447,384,000
+27.7%
11,145,582
+1.7%
0.01%
+11.1%
SKY BuySKYLINE CHAMPION CORPORATION$420,373,000
+67.1%
5,322,525
+27.1%
0.01%
+66.7%
NJR BuyNEW JERSEY RES CORP$437,121,000
+18.5%
10,645,927
+0.4%
0.01%
+11.1%
SITM BuySITIME CORP$422,595,000
+129.2%
1,444,572
+60.0%
0.01%
+100.0%
SITC BuySITE CTRS CORP$459,692,000
+3.7%
29,039,292
+1.2%
0.01%
-9.1%
INDB BuyINDEPENDENT BK CORP MASS$424,477,000
+54.1%
5,206,390
+44.0%
0.01%
+42.9%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncl a$445,313,000
-0.9%
536,625
+0.7%
0.01%
-9.1%
LOGI BuyLOGITECH INTL S A$422,771,000
-4.7%
5,125,734
+1.8%
0.01%
-9.1%
BXMT BuyBLACKSTONE MTG TR INC$451,109,000
+8.2%
14,732,504
+7.1%
0.01%0.0%
AL BuyAIR LEASE CORPcl a$424,520,000
+12.8%
9,598,022
+0.3%
0.01%
+11.1%
BILI BuyBILIBILI INCspons ads rep z$420,049,000
-29.3%
9,052,777
+0.9%
0.01%
-33.3%
NEO BuyNEOGENOMICS INC$438,680,000
-28.2%
12,856,969
+1.5%
0.01%
-33.3%
FATE BuyFATE THERAPEUTICS INC$449,109,000
-0.6%
7,675,787
+0.6%
0.01%
-9.1%
CWK BuyCUSHMAN WAKEFIELD PLC$455,764,000
+20.9%
20,493,001
+1.2%
0.01%
+11.1%
BKH BuyBLACK HILLS CORP$461,201,000
+14.4%
6,535,371
+1.8%
0.01%0.0%
ETRN BuyEQUITRANS MIDSTREAM CORP$430,606,000
+2.4%
41,644,691
+0.5%
0.01%0.0%
SJR BuySHAW COMMUNICATIONS INCcl b conv$426,134,000
+7.7%
14,045,286
+3.0%
0.01%0.0%
STAA BuySTAAR SURGICAL CO$453,791,000
-26.8%
4,970,324
+3.1%
0.01%
-33.3%
PINC BuyPREMIER INCcl a$445,718,000
+6.9%
10,826,284
+0.7%
0.01%0.0%
LTHM BuyLIVENT CORP$427,094,000
+6.6%
17,518,192
+1.0%
0.01%0.0%
ABG BuyASBURY AUTOMOTIVE GROUP INC$424,073,000
+3.2%
2,455,122
+17.6%
0.01%0.0%
SXT BuySENSIENT TECHNOLOGIES CORP$455,455,000
+9.9%
4,551,824
+0.1%
0.01%0.0%
HGV BuyHILTON GRAND VACATIONS INC$430,770,000
+10.1%
8,266,546
+0.5%
0.01%0.0%
CHGG BuyCHEGG INC$379,765,000
-54.3%
12,370,191
+1.2%
0.01%
-57.1%
SHOO BuyMADDEN STEVEN LTD$391,011,000
+16.0%
8,414,282
+0.3%
0.01%
+12.5%
FNB BuyF N B CORP$388,557,000
+4.8%
32,032,714
+0.4%
0.01%0.0%
GATX BuyGATX CORP$384,349,000
+17.8%
3,688,924
+1.2%
0.01%
+12.5%
NewMANDIANT INC$381,093,00021,727,091
+100.0%
0.01%
SAFM BuySANDERSON FARMS INC$393,672,000
+6.0%
2,060,245
+4.4%
0.01%0.0%
TU BuyTELUS CORPORATION$410,824,000
+11.2%
17,429,980
+3.6%
0.01%0.0%
HASI BuyHANNON ARMSTRONG SUST INFR C$411,527,000
+6.5%
7,747,121
+7.3%
0.01%
-10.0%
FHB BuyFIRST HAWAIIAN INC$390,031,000
-5.9%
14,271,194
+1.0%
0.01%
-10.0%
SWX BuySOUTHWEST GAS HLDGS INC$417,234,000
+5.3%
5,956,240
+0.5%
0.01%
-10.0%
WLK BuyWESTLAKE CHEM CORP$393,711,000
+10.1%
4,053,446
+3.3%
0.01%0.0%
SHO BuySUNSTONE HOTEL INVS INC NEW$378,590,000
-0.8%
32,275,293
+1.0%
0.01%0.0%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$385,261,000
+22.2%
10,719,549
+11.6%
0.01%
+12.5%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$401,394,000
-2.4%
9,315,232
+0.1%
0.01%
-10.0%
H BuyHYATT HOTELS CORP$415,607,000
+30.0%
4,333,753
+4.5%
0.01%
+12.5%
ALKS BuyALKERMES PLC$392,902,000
-24.3%
16,891,710
+0.3%
0.01%
-30.8%
QTWO BuyQ2 HLDGS INC$414,317,000
+0.2%
5,215,465
+1.1%
0.01%
-10.0%
JBLU BuyJETBLUE AWYS CORP$411,487,000
-6.3%
28,896,574
+0.6%
0.01%
-18.2%
TECK BuyTECK RESOURCES LTDcl b$417,420,000
+18.5%
14,483,662
+2.4%
0.01%0.0%
HAIN BuyHAIN CELESTIAL GROUP INC$376,392,000
+10.4%
8,833,411
+10.8%
0.01%
+12.5%
REZI BuyRESIDEO TECHNOLOGIES INC$399,589,000
+6.1%
15,351,111
+1.1%
0.01%0.0%
SM BuySM ENERGY CO$407,175,000
+36.7%
13,811,934
+22.3%
0.01%
+28.6%
FLOW BuySPX FLOW INC$383,734,000
+19.9%
4,437,266
+1.3%
0.01%
+12.5%
AEM BuyAGNICO EAGLE MINES LTD$407,470,000
+4.8%
7,667,850
+2.3%
0.01%
-10.0%
WDFC BuyWD 40 CO$393,864,000
+6.7%
1,609,971
+1.0%
0.01%0.0%
CHWY BuyCHEWY INCcl a$408,284,000
-11.4%
6,923,591
+2.3%
0.01%
-18.2%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$406,230,000
-11.7%
19,854,876
+10.3%
0.01%
-18.2%
SEM BuySELECT MED HLDGS CORP$375,949,000
-17.3%
12,787,403
+1.8%
0.01%
-18.2%
MUR BuyMURPHY OIL CORP$391,877,000
+5.2%
15,008,710
+0.6%
0.01%0.0%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$377,434,000
+8.5%
8,071,724
+1.1%
0.01%0.0%
AXS BuyAXIS CAP HLDGS LTD$417,262,000
+19.1%
7,660,385
+0.7%
0.01%0.0%
AEL BuyAMERICAN EQTY INVT LIFE HLD$385,306,000
+33.2%
9,899,977
+1.2%
0.01%
+28.6%
HOMB BuyHOME BANCSHARES INC$380,388,000
+5.2%
15,621,642
+1.7%
0.01%0.0%
NewZURN WATER SOLUTIONS CORP$391,979,00010,768,641
+100.0%
0.01%
QS BuyQUANTUMSCAPE CORP$384,330,000
+3.6%
17,319,993
+14.6%
0.01%0.0%
OPCH BuyOPTION CARE HEALTH INC$397,612,000
+18.6%
13,980,736
+1.2%
0.01%
+12.5%
FLS BuyFLOWSERVE CORP$378,021,000
-11.0%
12,353,613
+0.8%
0.01%
-18.2%
EVTC BuyEVERTEC INC$374,872,000
+9.5%
7,500,441
+0.2%
0.01%0.0%
ACIW BuyACI WORLDWIDE INC$396,837,000
+13.5%
11,436,217
+0.6%
0.01%0.0%
ENV BuyENVESTNET INC$407,021,000
-0.6%
5,130,077
+0.5%
0.01%
-10.0%
CHX BuyCHAMPIONX CORPORATION$399,806,000
-9.2%
19,782,623
+0.4%
0.01%
-18.2%
FORM BuyFORMFACTOR INC$398,179,000
+23.8%
8,709,102
+1.1%
0.01%
+12.5%
MC BuyMOELIS & COcl a$401,282,000
+8.0%
6,419,483
+6.9%
0.01%0.0%
SI BuySILVERGATE CAP CORPcl a$386,099,000
+83.1%
2,605,254
+42.7%
0.01%
+80.0%
PNM BuyPNM RES INC$398,439,000
-6.1%
8,735,785
+1.8%
0.01%
-18.2%
NSIT BuyINSIGHT ENTERPRISES INC$410,842,000
+20.3%
3,854,055
+1.7%
0.01%
+12.5%
TMHC BuyTAYLOR MORRISON HOME CORP$390,053,000
+36.2%
11,157,150
+0.4%
0.01%
+28.6%
WMG BuyWARNER MUSIC GROUP CORP$368,576,000
+5.9%
8,535,823
+4.8%
0.01%
-11.1%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$353,837,000
+3.7%
4,835,162
+0.4%
0.01%0.0%
FRPT BuyFRESHPET INC$362,794,000
-33.1%
3,808,057
+0.2%
0.01%
-38.5%
FSLY BuyFASTLY INCcl a$332,899,000
-4.4%
9,390,629
+9.1%
0.01%
-11.1%
TPH BuyTRI POINTE HOMES INC$331,897,000
+38.8%
11,900,227
+4.6%
0.01%
+33.3%
BuyJACKSON FINANCIAL INC$331,973,000
+8133.5%
7,936,250
+5017.3%
0.01%
ITRI BuyITRON INC$344,231,000
-8.0%
5,023,798
+1.6%
0.01%
-11.1%
CIM BuyCHIMERA INVT CORP$330,348,000
+3.5%
21,906,362
+1.9%
0.01%0.0%
LANC BuyLANCASTER COLONY CORP$337,587,000
-0.9%
2,038,561
+1.0%
0.01%0.0%
ARNC BuyARCONIC CORPORATION$358,551,000
+4.9%
10,861,880
+0.2%
0.01%0.0%
SR BuySPIRE INC$332,974,000
+7.1%
5,105,394
+0.4%
0.01%0.0%
IONS BuyIONIS PHARMACEUTICALS INC$365,376,000
-7.7%
12,007,076
+1.8%
0.01%
-20.0%
XHR BuyXENIA HOTELS & RESORTS INC$346,426,000
+2.9%
19,128,987
+0.8%
0.01%0.0%
HQY BuyHEALTHEQUITY INC$354,974,000
-31.6%
8,023,824
+0.1%
0.01%
-38.5%
SJI BuySOUTH JERSEY INDS INC$336,657,000
+24.8%
12,888,864
+1.5%
0.01%
+14.3%
TEX BuyTEREX CORP NEW$338,345,000
+9.4%
7,698,421
+4.8%
0.01%0.0%
AVA BuyAVISTA CORP$349,734,000
+12.0%
8,230,974
+3.1%
0.01%0.0%
SONO BuySONOS INC$347,784,000
-7.6%
11,670,628
+0.3%
0.01%
-11.1%
CARG BuyCARGURUS INC$333,307,000
+9.3%
9,908,089
+2.1%
0.01%0.0%
FBP BuyFIRST BANCORP P R$332,088,000
+5.7%
24,099,273
+0.8%
0.01%0.0%
CTRE BuyCARETRUST REIT INC$354,072,000
+13.5%
15,509,106
+1.1%
0.01%0.0%
DEN BuyDENBURY INC$369,261,000
+9.6%
4,821,268
+0.5%
0.01%0.0%
ALE BuyALLETE INC$359,801,000
+13.4%
5,422,778
+1.7%
0.01%0.0%
SFNC BuySIMMONS 1ST NATL CORPcl a $1 par$365,566,000
+6.4%
12,358,580
+6.3%
0.01%
-11.1%
SLGN BuySILGAN HOLDINGS INC$367,569,000
+12.9%
8,580,027
+1.1%
0.01%0.0%
EYE BuyNATIONAL VISION HLDGS INC$367,076,000
-14.5%
7,649,021
+1.1%
0.01%
-27.3%
COLM BuyCOLUMBIA SPORTSWEAR CO$353,227,000
+3.3%
3,625,068
+1.6%
0.01%0.0%
APLS BuyAPELLIS PHARMACEUTICALS INC$374,320,000
+68.2%
7,917,099
+17.3%
0.01%
+33.3%
KL BuyKIRKLAND LAKE GOLD LTD$354,212,000
+1.9%
8,443,697
+1.0%
0.01%
-11.1%
AGL BuyAGILON HEALTH INC$352,576,000
+119.4%
13,058,361
+113.0%
0.01%
+100.0%
ONB BuyOLD NATL BANCORP IND$336,337,000
+8.1%
18,561,683
+1.1%
0.01%0.0%
MSM BuyMSC INDL DIRECT INCcl a$358,912,000
+5.2%
4,269,716
+0.4%
0.01%0.0%
AEO BuyAMERICAN EAGLE OUTFITTERS IN$365,327,000
-1.0%
14,428,397
+0.8%
0.01%
-11.1%
TNET BuyTRINET GROUP INC$357,887,000
+2.5%
3,756,947
+1.8%
0.01%
-11.1%
MGP BuyMGM GROWTH PPTYS LLC$350,652,000
+9.5%
8,583,893
+2.7%
0.01%0.0%
NHI BuyNATIONAL HEALTH INVS INC$364,539,000
+8.0%
6,343,120
+0.5%
0.01%0.0%
ORA BuyORMAT TECHNOLOGIES INC$341,252,000
+19.2%
4,303,308
+0.2%
0.01%
+14.3%
MDC BuyM D C HLDGS INC$352,847,000
+21.6%
6,320,031
+1.7%
0.01%
+14.3%
TWST BuyTWIST BIOSCIENCE CORP$334,604,000
-27.1%
4,323,608
+0.8%
0.01%
-27.3%
AGR BuyAVANGRID INC$360,575,000
+3.2%
7,228,836
+0.5%
0.01%
-11.1%
MMSI BuyMERIT MED SYS INC$357,464,000
-12.2%
5,737,781
+1.2%
0.01%
-20.0%
EDR BuyENDEAVOR GROUP HLDGS INC$347,545,000
+12146.1%
9,961,150
+9962.2%
0.01%
UNF BuyUNIFIRST CORP MASS$341,414,000
+0.2%
1,622,689
+1.2%
0.01%0.0%
ASO BuyACADEMY SPORTS & OUTDOORS IN$373,305,000
+17.2%
8,503,537
+6.8%
0.01%0.0%
DOCN BuyDIGITALOCEAN HLDGS INC$363,871,000
+191.5%
4,529,703
+181.7%
0.01%
+166.7%
BEAM BuyBEAM THERAPEUTICS INC$374,325,000
-4.8%
4,697,265
+4.0%
0.01%
-20.0%
CHPT BuyCHARGEPOINT HOLDINGS INC$364,379,000
+35.1%
19,127,511
+41.8%
0.01%
+14.3%
MSTR BuyMICROSTRATEGY INCcl a new$354,525,000
-1.1%
651,113
+5.0%
0.01%
-11.1%
DNB BuyDUN & BRADSTREET HLDGS INC$370,874,000
+47.9%
18,100,208
+21.3%
0.01%
+33.3%
ROIC BuyRETAIL OPPORTUNITY INVTS COR$371,248,000
+14.4%
18,941,253
+1.7%
0.01%0.0%
BMI BuyBADGER METER INC$361,569,000
+6.1%
3,393,097
+0.7%
0.01%0.0%
PDM BuyPIEDMONT OFFICE REALTY TR IN$350,924,000
+6.4%
19,092,705
+0.9%
0.01%0.0%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$333,563,000
+8.4%
5,499,813
+0.3%
0.01%0.0%
ELY BuyCALLAWAY GOLF CO$342,845,000
+11.4%
12,494,331
+12.2%
0.01%0.0%
CALX BuyCALIX INC$330,522,000
+103.9%
4,133,072
+26.0%
0.01%
+100.0%
AYX BuyALTERYX INC$333,228,000
-16.7%
5,507,899
+0.7%
0.01%
-20.0%
AAON BuyAAON INC$352,070,000
+22.1%
4,432,454
+0.4%
0.01%
+14.3%
OSH BuyOAK STR HEALTH INC$333,293,000
-20.8%
10,057,132
+1.7%
0.01%
-20.0%
ALTR BuyALTAIR ENGR INC$357,818,000
+16.3%
4,627,749
+3.7%
0.01%0.0%
FWRD BuyFORWARD AIR CORP$349,903,000
+46.0%
2,889,612
+0.1%
0.01%
+33.3%
ESGV BuyESG U.S. STOCK ETFesg us stk etf$344,514,000
+21.8%
3,919,828
+10.9%
0.01%
+14.3%
RMBS BuyRAMBUS INC DEL$348,622,000
+33.0%
11,861,940
+0.4%
0.01%
+14.3%
RLJ BuyRLJ LODGING TR$341,236,000
-4.2%
24,496,546
+2.2%
0.01%
-11.1%
WRE BuyWASHINGTON REAL ESTATE INVTsh ben int$350,163,000
+5.9%
13,545,947
+1.4%
0.01%0.0%
PCOR BuyPROCORE TECHNOLOGIES INC$340,354,000
+29887.1%
4,256,017
+33417.2%
0.01%
MLI BuyMUELLER INDS INC$369,511,000
+45.9%
6,224,928
+1.0%
0.01%
+33.3%
GPI BuyGROUP 1 AUTOMOTIVE INC$372,996,000
+4.8%
1,910,640
+0.9%
0.01%
-11.1%
KWR BuyQUAKER HOUGHTON$357,016,000
-2.1%
1,546,999
+0.8%
0.01%
-11.1%
KEX BuyKIRBY CORP$323,658,000
+24.4%
5,446,956
+0.4%
0.01%
+16.7%
SANM BuySANMINA CORPORATION$287,638,000
+7.9%
6,937,717
+0.3%
0.01%0.0%
TFII BuyTFI INTL INC$323,649,000
+12.0%
2,886,890
+2.1%
0.01%0.0%
HLNE BuyHAMILTON LANE INCcl a$311,846,000
+24.2%
3,009,517
+1.7%
0.01%
+16.7%
XRX BuyXEROX HOLDINGS CORP$308,303,000
+13.2%
13,617,636
+0.9%
0.01%0.0%
OTTR BuyOTTER TAIL CORP$310,605,000
+30.1%
4,348,990
+2.0%
0.01%
+16.7%
TSP BuyTUSIMPLE HLDGS INCcl a$314,671,000
+1.2%
8,777,418
+4.9%
0.01%
-12.5%
NewKYNDRYL HLDGS INC$324,511,00017,928,827
+100.0%
0.01%
HTHT BuyHUAZHU GROUP LTDsponsored ads$296,866,000
-16.6%
7,950,374
+2.4%
0.01%
-22.2%
MGEE BuyMGE ENERGY INC$320,069,000
+12.8%
3,891,418
+0.8%
0.01%0.0%
VIR BuyVIR BIOTECHNOLOGY INC$306,913,000
-2.3%
7,330,131
+1.5%
0.01%
-12.5%
INSM BuyINSMED INC$302,920,000
+1.5%
11,120,430
+2.7%
0.01%0.0%
UE BuyURBAN EDGE PPTYS$320,641,000
+4.2%
16,875,873
+0.4%
0.01%
-12.5%
AIMC BuyALTRA INDL MOTION CORP$305,031,000
-6.3%
5,914,890
+0.6%
0.01%
-12.5%
BOOT BuyBOOT BARN HLDGS INC$317,449,000
+83.4%
2,579,840
+32.5%
0.01%
+75.0%
AKR BuyACADIA RLTY TR$306,923,000
+8.5%
14,059,695
+1.5%
0.01%0.0%
NWE BuyNORTHWESTERN CORP$315,828,000
+5.2%
5,525,331
+5.4%
0.01%0.0%
DRH BuyDIAMONDROCK HOSPITALITY CO$326,287,000
+2.6%
33,952,885
+0.9%
0.01%
-12.5%
MED BuyMEDIFAST INC$313,999,000
+11.5%
1,499,306
+2.5%
0.01%0.0%
RAMP BuyLIVERAMP HLDGS INC$317,926,000
+3.7%
6,630,362
+2.1%
0.01%
-12.5%
PGNY BuyPROGYNY INC$326,042,000
-8.6%
6,475,504
+1.7%
0.01%
-22.2%
SHAK BuySHAKE SHACK INCcl a$290,271,000
-7.4%
4,022,593
+0.7%
0.01%
-12.5%
NewCIVITAS RESOURCES INC$322,153,0006,578,579
+100.0%
0.01%
FTDR BuyFRONTDOOR INC$310,057,000
-10.4%
8,459,948
+2.4%
0.01%
-22.2%
ATUS BuyALTICE USA INCcl a$322,457,000
-20.4%
19,929,303
+1.9%
0.01%
-30.0%
KMT BuyKENNAMETAL INC$290,915,000
+5.5%
8,101,244
+0.6%
0.01%0.0%
BYND BuyBEYOND MEAT INC$325,467,000
-38.1%
4,994,886
+0.1%
0.01%
-46.2%
ALEX BuyALEXANDER & BALDWIN INC NEW$287,332,000
+7.4%
11,452,066
+0.3%
0.01%0.0%
ATRC BuyATRICURE INC$294,411,000
+1.2%
4,234,298
+1.2%
0.01%0.0%
AMKR BuyAMKOR TECHNOLOGY INC$294,240,000
-0.5%
11,869,313
+0.1%
0.01%0.0%
PLXS BuyPLEXUS CORP$299,379,000
+7.9%
3,122,105
+0.6%
0.01%0.0%
EXPI BuyEXP WORLD HLDGS INC$324,464,000
-14.6%
9,630,878
+0.8%
0.01%
-22.2%
RLGY BuyREALOGY HLDGS CORP$314,861,000
-3.3%
18,730,595
+0.9%
0.01%
-12.5%
ADPT BuyADAPTIVE BIOTECHNOLOGIES COR$309,537,000
-17.1%
11,031,288
+0.4%
0.01%
-22.2%
COTY BuyCOTY INC$324,011,000
+34.8%
30,858,203
+0.9%
0.01%
+16.7%
COLB BuyCOLUMBIA BKG SYS INC$291,479,000
-8.1%
8,908,287
+6.6%
0.01%
-12.5%
EBC BuyEASTERN BANKSHARES INC$314,976,000
+0.5%
15,616,064
+1.2%
0.01%
-12.5%
BOH BuyBANK HAWAII CORP$321,762,000
+2.4%
3,841,480
+0.4%
0.01%
-12.5%
FOLD BuyAMICUS THERAPEUTICS INC$296,202,000
+26.7%
25,645,184
+4.7%
0.01%
+16.7%
AMEH BuyAPOLLO MED HLDGS INC$286,375,000
-0.1%
3,897,315
+23.8%
0.01%0.0%
DDD Buy3-D SYS CORP DEL$289,881,000
-21.1%
13,457,857
+1.0%
0.01%
-22.2%
IBTX BuyINDEPENDENT BANK GROUP INC$294,544,000
+2.2%
4,082,385
+0.6%
0.01%0.0%
CELH BuyCELSIUS HLDGS INC$312,802,000
-16.3%
4,194,742
+1.1%
0.01%
-22.2%
SCL BuySTEPAN CO$306,358,000
+11.9%
2,464,865
+1.6%
0.01%0.0%
NUS BuyNU SKIN ENTERPRISES INCcl a$305,445,000
+26.8%
6,018,628
+1.1%
0.01%
+16.7%
CYTK BuyCYTOKINETICS INC$318,592,000
+67.7%
6,989,719
+31.5%
0.01%
+40.0%
AX BuyAXOS FINANCIAL INC$319,357,000
+13.2%
5,711,997
+4.3%
0.01%0.0%
SIX BuySIX FLAGS ENTMT CORP NEW$326,729,000
+6.4%
7,673,300
+6.2%
0.01%
-12.5%
MARA BuyMARATHON DIGITAL HOLDINGS IN$304,132,000
+6.6%
9,255,382
+2.5%
0.01%0.0%
CVBF BuyCVB FINL CORP$311,426,000
+7.1%
14,545,782
+1.9%
0.01%0.0%
AQN BuyALGONQUIN PWR UTILS CORP$315,711,000
+10.5%
21,848,560
+12.1%
0.01%0.0%
CRC BuyCALIFORNIA RES CORP$316,441,000
+5.1%
7,409,053
+0.9%
0.01%0.0%
TCBI BuyTEXAS CAP BANCSHARES INC$295,571,000
+0.8%
4,905,751
+0.4%
0.01%0.0%
VSAT BuyVIASAT INC$291,054,000
-18.4%
6,534,668
+0.9%
0.01%
-22.2%
ARVN BuyARVINAS INC$327,920,000
+5.0%
3,992,209
+5.0%
0.01%
-12.5%
CATY BuyCATHAY GEN BANCORP$313,636,000
+4.1%
7,295,565
+0.2%
0.01%0.0%
IRTC BuyIRHYTHM TECHNOLOGIES INC$315,491,000
+102.2%
2,680,700
+0.6%
0.01%
+75.0%
WSFS BuyWSFS FINL CORP$306,737,000
+17.5%
6,120,051
+20.3%
0.01%
+16.7%
APAM BuyARTISAN PARTNERS ASSET MGMTcl a$287,779,000
-1.4%
6,040,704
+1.2%
0.01%0.0%
ITGR BuyINTEGER HLDGS CORP$307,047,000
-2.7%
3,587,424
+1.5%
0.01%
-12.5%
HUBG BuyHUB GROUP INCcl a$297,057,000
+24.5%
3,526,316
+1.6%
0.01%
+16.7%
UNFI BuyUNITED NAT FOODS INC$322,349,000
+6.4%
6,567,828
+5.0%
0.01%
-12.5%
WIRE BuyENCORE WIRE CORP$316,078,000
+56.2%
2,208,794
+3.5%
0.01%
+40.0%
FLR BuyFLUOR CORP NEW$326,790,000
+56.5%
13,192,967
+0.9%
0.01%
+40.0%
CWEN BuyCLEARWAY ENERGY INCcl c$293,094,000
+21.0%
8,134,690
+1.7%
0.01%
+16.7%
CVLT BuyCOMMVAULT SYS INC$327,133,000
-3.8%
4,746,564
+5.1%
0.01%
-12.5%
SWCH BuySWITCH INCcl a$305,766,000
+19.1%
10,676,207
+5.6%
0.01%
+16.7%
NVTA BuyINVITAE CORP$296,938,000
-44.1%
19,445,884
+4.2%
0.01%
-46.2%
ACAD BuyACADIA PHARMACEUTICALS INC$287,441,000
+42.7%
12,315,366
+1.5%
0.01%
+40.0%
KMPR BuyKEMPER CORP$324,977,000
-11.2%
5,527,737
+0.8%
0.01%
-22.2%
AAT BuyAMERICAN ASSETS TR INC$307,069,000
+2.5%
8,181,951
+2.2%
0.01%0.0%
ALGT BuyALLEGIANT TRAVEL CO$303,461,000
-2.7%
1,622,437
+1.7%
0.01%
-12.5%
AIN BuyALBANY INTL CORPcl a$301,944,000
+20.3%
3,413,734
+4.5%
0.01%
+16.7%
SPT BuySPROUT SOCIAL INC$325,593,000
-24.4%
3,590,182
+1.6%
0.01%
-36.4%
LAZR BuyLUMINAR TECHNOLOGIES INC$319,844,000
+13.6%
18,914,450
+4.8%
0.01%0.0%
KRTX BuyKARUNA THERAPEUTICS INC$273,048,000
+8.1%
2,084,336
+0.9%
0.01%0.0%
CRNC BuyCERENCE INC$286,025,000
-19.7%
3,732,069
+0.7%
0.01%
-33.3%
TWNK BuyHOSTESS BRANDS INCcl a$271,093,000
+26.1%
13,275,836
+7.3%
0.01%
+20.0%
NCNO BuyNCINO INC$281,269,000
-21.3%
5,127,028
+2.0%
0.01%
-33.3%
CCJ BuyCAMECO CORP$274,502,000
+2.4%
12,586,055
+2.1%
0.01%
-14.3%
CNNE BuyCANNAE HLDGS INC$251,129,000
+13.9%
7,144,476
+0.8%
0.01%
+20.0%
CSR BuyCENTERSPACE$251,660,000
+22.0%
2,269,243
+4.0%
0.01%
+20.0%
IMO BuyIMPERIAL OIL LTD$251,235,000
+16.7%
6,959,438
+2.0%
0.01%
+20.0%
NARI BuyINARI MED INC$283,140,000
+20.3%
3,102,221
+6.9%
0.01%0.0%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS T$261,070,000
-0.0%
10,421,951
+1.4%
0.01%0.0%
IOSP BuyINNOSPEC INC$245,409,000
+9.7%
2,716,506
+2.3%
0.01%0.0%
IBOC BuyINTERNATIONAL BANCSHARES COR$257,431,000
+2.6%
6,072,906
+0.8%
0.01%0.0%
ACA BuyARCOSA INC$271,915,000
+6.6%
5,159,686
+1.5%
0.01%0.0%
PTCT BuyPTC THERAPEUTICS INC$274,386,000
+9.1%
6,888,909
+1.9%
0.01%0.0%
PDCO BuyPATTERSON COS INC$254,904,000
-1.4%
8,684,983
+1.2%
0.01%0.0%
MYGN BuyMYRIAD GENETICS INC$252,527,000
-13.4%
9,149,521
+1.3%
0.01%
-14.3%
NUVA BuyNUVASIVE INC$267,467,000
-10.6%
5,096,555
+1.9%
0.01%
-14.3%
MOGA BuyMOOG INCcl a$255,463,000
+7.4%
3,155,045
+1.1%
0.01%0.0%
EPC BuyEDGEWELL PERS CARE CO$277,138,000
+29.0%
6,062,963
+2.4%
0.01%
+20.0%
BHC BuyBAUSCH HEALTH COS INC$273,077,000
+2.0%
9,890,513
+2.9%
0.01%
-14.3%
RUSHA BuyRUSH ENTERPRISES INCcl a$284,013,000
+23.4%
5,104,475
+0.1%
0.01%0.0%
JOE BuyST JOE CO$269,042,000
+24.6%
5,168,901
+0.8%
0.01%
+20.0%
BDC BuyBELDEN INC$285,936,000
+13.9%
4,350,151
+0.9%
0.01%0.0%
MRCY BuyMERCURY SYS INC$284,491,000
+16.2%
5,166,909
+0.1%
0.01%0.0%
COMM BuyCOMMSCOPE HLDG CO INC$267,303,000
-17.5%
24,212,197
+1.5%
0.01%
-25.0%
NPO BuyENPRO INDS INC$242,493,000
+27.5%
2,203,078
+0.9%
0.01%
+20.0%
MD BuyMEDNAX INC$253,865,000
-3.3%
9,329,814
+1.1%
0.01%
-14.3%
FOUR BuySHIFT4 PMTS INCcl a$268,009,000
-18.6%
4,626,417
+8.9%
0.01%
-25.0%
ETWO BuyE2OPEN PARENT HOLDINGS INC$261,715,000
+74.1%
23,242,829
+74.7%
0.01%
+50.0%
ANF BuyABERCROMBIE & FITCH COcl a$254,078,000
-7.3%
7,294,800
+0.2%
0.01%
-14.3%
BE BuyBLOOM ENERGY CORP$274,751,000
+19.5%
12,528,546
+2.0%
0.01%0.0%
ONEM Buy1LIFE HEALTHCARE INC$248,161,000
+24.1%
14,124,081
+43.0%
0.01%
+20.0%
FMBI BuyFIRST MIDWEST BANCORP DEL$263,040,000
+8.4%
12,843,750
+0.6%
0.01%0.0%
THS BuyTREEHOUSE FOODS INC$265,546,000
+2.2%
6,551,834
+0.5%
0.01%0.0%
TBK BuyTRIUMPH BANCORP INC$245,231,000
+53.7%
2,059,379
+29.3%
0.01%
+50.0%
TRIP BuyTRIPADVISOR INC$253,721,000
-19.3%
9,307,474
+0.1%
0.01%
-25.0%
FSV BuyFIRSTSERVICE CORP NEW$274,474,000
+11.6%
1,397,022
+2.5%
0.01%0.0%
NewFIRSTCASH HOLDINGS INC$274,321,0003,666,888
+100.0%
0.01%
FBC BuyFLAGSTAR BANCORP INC$267,487,000
-4.7%
5,579,636
+1.0%
0.01%
-14.3%
EPAY BuyBOTTOMLINE TECH DEL INC$260,487,000
+45.4%
4,612,842
+1.1%
0.01%
+50.0%
FOCS BuyFOCUS FINL PARTNERS INC$266,182,000
+21.9%
4,457,165
+6.9%
0.01%
+20.0%
LPSN BuyLIVEPERSON INC$249,476,000
-39.2%
6,984,217
+0.4%
0.01%
-40.0%
FCPT BuyFOUR CORNERS PPTY TR INC$268,935,000
+11.2%
9,144,350
+1.5%
0.01%0.0%
VCLT BuyLONG-TERM CORP BOND ETFlg-term cor bd$278,293,000
+1.1%
2,629,379
+0.8%
0.01%
-14.3%
VCYT BuyVERACYTE INC$271,728,000
-10.7%
6,595,344
+0.6%
0.01%
-25.0%
FULT BuyFULTON FINL CORP PA$269,045,000
+11.5%
15,826,174
+0.2%
0.01%0.0%
VRTS BuyVIRTUS INVT PARTNERS INC$251,930,000
-2.9%
847,963
+1.5%
0.01%0.0%
VSH BuyVISHAY INTERTECHNOLOGY INC$284,316,000
+10.4%
13,000,218
+1.4%
0.01%0.0%
WBT BuyWELBILT INC$281,129,000
+2.4%
11,827,043
+0.1%
0.01%
-14.3%
WLL BuyWHITING PETE CORP NEW$254,994,000
+12.6%
3,942,378
+1.7%
0.01%0.0%
JWA BuyWILEY JOHN & SONS INCcl a$260,328,000
+10.8%
4,545,631
+1.0%
0.01%0.0%
WWW BuyWOLVERINE WORLD WIDE INC$259,494,000
-3.2%
9,007,108
+0.2%
0.01%
-14.3%
GIL BuyGILDAN ACTIVEWEAR INC$259,816,000
+16.8%
6,129,183
+0.6%
0.01%0.0%
YELP BuyYELP INCcl a$277,634,000
+0.5%
7,660,974
+3.3%
0.01%
-14.3%
NewGINKGO BIOWORKS HOLDINGS INC$245,528,00029,546,107
+100.0%
0.01%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$267,898,000
+28.4%
3,186,986
+1.8%
0.01%
+20.0%
NTCT BuyNETSCOUT SYS INC$255,519,000
+38.7%
7,724,283
+13.0%
0.01%
+20.0%
GNL BuyGLOBAL NET LEASE INC$254,745,000
+3.9%
16,671,795
+8.9%
0.01%0.0%
BMBL BuyBUMBLE INC$244,351,000
-31.1%
7,216,518
+1.8%
0.01%
-33.3%
TEAM BuyATLASSIAN CORP PLCcl a$267,328,000
+0.3%
701,117
+2.9%
0.01%
-14.3%
ESGR BuyENSTAR GROUP LIMITED$264,055,000
+8.2%
1,066,503
+2.6%
0.01%0.0%
EAF BuyGRAFTECH INTL LTD$268,402,000
+16.2%
22,688,259
+1.3%
0.01%0.0%
TROX BuyTRONOX HOLDINGS PLC$271,229,000
-1.3%
11,287,138
+1.2%
0.01%
-14.3%
KOD BuyKODIAK SCIENCES INC$251,790,000
-10.9%
2,969,910
+0.8%
0.01%
-14.3%
HL BuyHECLA MNG CO$265,008,000
-4.2%
50,767,632
+0.9%
0.01%
-14.3%
HP BuyHELMERICH & PAYNE INC$279,631,000
-13.0%
11,798,753
+0.7%
0.01%
-25.0%
CERT BuyCERTARA INC$264,592,000
-5.5%
9,310,068
+10.0%
0.01%
-14.3%
NKTR BuyNEKTAR THERAPEUTICS$250,095,000
-18.6%
18,511,911
+8.2%
0.01%
-25.0%
GKOS BuyGLAUKOS CORP$227,383,000
-4.1%
5,116,595
+4.0%
0.01%
-16.7%
HOPE BuyHOPE BANCORP INC$203,076,000
+2.3%
13,805,202
+0.4%
0.01%0.0%
LC BuyLENDINGCLUB CORP$221,859,000
-8.9%
9,175,318
+6.4%
0.01%
-16.7%
MCFE BuyMCAFEE CORP$208,742,000
+28.2%
8,093,890
+9.9%
0.01%
+25.0%
MTX BuyMINERALS TECHNOLOGIES INC$234,524,000
+5.7%
3,206,061
+0.9%
0.01%
-16.7%
KN BuyKNOWLES CORP$236,630,000
+26.7%
10,134,084
+1.7%
0.01%0.0%
FIGS BuyFIGS INCcl a$219,289,000
+76.4%
7,956,821
+137.7%
0.01%
+66.7%
TTEC BuyTTEC HLDGS INC$221,758,000
-2.7%
2,449,025
+0.5%
0.01%
-16.7%
CVET BuyCOVETRUS INC$224,201,000
+13.2%
11,226,890
+2.9%
0.01%0.0%
ICL BuyICL GROUP LTD$201,537,000
+35.6%
20,841,432
+1.9%
0.01%
+25.0%
JAMF BuyJAMF HLDG CORP$215,517,000
+17.7%
5,669,979
+19.3%
0.01%0.0%
CYRX BuyCRYOPORT INC$198,584,000
+28.9%
3,356,172
+44.9%
0.01%
+25.0%
STN BuySTANTEC INC$203,338,000
+22.0%
3,614,899
+1.8%
0.01%
+25.0%
TRMK BuyTRUSTMARK CORP$204,201,000
+3.4%
6,290,864
+2.6%
0.01%0.0%
ESE BuyESCO TECHNOLOGIES INC$241,608,000
+18.6%
2,684,826
+1.5%
0.01%0.0%
LEVI BuyLEVI STRAUSS & CO NEW$201,782,000
+8.5%
8,061,598
+6.3%
0.01%0.0%
JWN BuyNORDSTROM INC$228,829,000
-14.2%
10,116,234
+0.3%
0.01%
-28.6%
TOWN BuyTOWNEBANK PORTSMOUTH VA$203,003,000
+2.7%
6,426,165
+1.1%
0.01%0.0%
NOVA BuySUNNOVA ENERGY INTL INC.$240,596,000
-1.2%
8,617,351
+16.6%
0.01%
-16.7%
REGI BuyRENEWABLE ENERGY GROUP INC$235,544,000
-13.3%
5,550,059
+2.6%
0.01%
-28.6%
SAVE BuySPIRIT AIRLS INC$213,850,000
-15.3%
9,787,189
+0.6%
0.01%
-16.7%
KGC BuyKINROSS GOLD CORP$233,556,000
+10.6%
40,198,830
+2.1%
0.01%0.0%
PFSI BuyPENNYMAC FINL SVCS INC NEW$216,460,000
+15.0%
3,102,043
+0.8%
0.01%0.0%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$226,944,000
-43.9%
16,961,503
+6.1%
0.01%
-50.0%
ALIT BuyALIGHT INC$224,586,000
-5.1%
20,775,722
+0.7%
0.01%
-16.7%
CLI BuyVERIS RESIDENTIAL INC$226,717,000
+8.9%
12,334,987
+1.4%
0.01%0.0%
MGRC BuyMCGRATH RENTCORP$199,878,000
+12.4%
2,490,381
+0.8%
0.01%
+25.0%
BuyWARBY PARKER INC$208,807,000
+7885.0%
4,484,670
+8997.4%
0.01%
SHLS BuySHOALS TECHNOLOGIES GROUP INcl a$223,668,000
-10.5%
9,204,448
+2.7%
0.01%
-16.7%
ALGM BuyALLEGRO MICROSYSTEMS INC$225,602,000
+29.3%
6,235,522
+14.2%
0.01%
+25.0%
MTRN BuyMATERION CORP$202,815,000
+34.0%
2,205,944
+0.1%
0.01%
+25.0%
EVH BuyEVOLENT HEALTH INCcl a$208,799,000
-8.6%
7,545,992
+2.4%
0.01%
-16.7%
LOB BuyLIVE OAK BANCSHARES INC$204,884,000
+88.7%
2,347,157
+37.6%
0.01%
+66.7%
SHC BuySOTERA HEALTH CO$208,826,000
-9.1%
8,867,345
+0.9%
0.01%
-16.7%
VRRM BuyVERRA MOBILITY CORP$213,287,000
+3.5%
13,822,849
+1.1%
0.01%0.0%
MGNI BuyMAGNITE INC$206,892,000
-37.0%
11,822,381
+0.8%
0.01%
-37.5%
MNR BuyMONMOUTH REAL ESTATE INVT COcl a$205,338,000
+14.2%
9,773,360
+1.4%
0.01%
+25.0%
SKIN BuyTHE BEAUTY HEALTH COMPANY$231,915,000
+15.4%
9,599,134
+24.1%
0.01%0.0%
TGTX BuyTG THERAPEUTICS INC$229,738,000
-42.6%
12,091,437
+0.5%
0.01%
-50.0%
RNST BuyRENASANT CORP$227,850,000
+5.5%
6,003,946
+0.2%
0.01%0.0%
OAS BuyOASIS PETROLEUM INC$228,174,000
+28.7%
1,811,046
+1.6%
0.01%
+25.0%
PRK BuyPARK NATL CORP$212,087,000
+12.7%
1,544,585
+0.1%
0.01%0.0%
OSTK BuyOVERSTOCK COM INC DEL$239,749,000
-22.0%
4,062,852
+3.0%
0.01%
-37.5%
XPER BuyXPERI HOLDING CORP$223,512,000
+1.3%
11,819,766
+0.9%
0.01%0.0%
GNW BuyGENWORTH FINL INC$224,209,000
+11.1%
55,360,357
+2.9%
0.01%0.0%
GSHD BuyGOOSEHEAD INS INC$216,732,000
-12.3%
1,666,147
+2.7%
0.01%
-16.7%
BGS BuyB & G FOODS INC NEW$227,899,000
+4.8%
7,416,198
+2.0%
0.01%0.0%
MELI BuyMERCADOLIBRE INC$239,366,000
-19.3%
177,518
+0.5%
0.01%
-28.6%
CSGS BuyCSG SYS INTL INC$241,525,000
+23.2%
4,191,685
+3.1%
0.01%0.0%
CENTA BuyCENTRAL GARDEN & PET COcl a non-vtg$205,698,000
+13.1%
4,298,789
+1.7%
0.01%0.0%
DSGX BuyDESCARTES SYS GROUP INC$224,100,000
+3.8%
2,710,462
+2.0%
0.01%0.0%
TDS BuyTELEPHONE & DATA SYS INC$222,583,000
+14.3%
11,046,287
+10.6%
0.01%0.0%
EVBG BuyEVERBRIDGE INC$238,080,000
-55.1%
3,536,023
+0.8%
0.01%
-61.5%
CNS BuyCOHEN & STEERS INC$232,229,000
+11.2%
2,510,314
+0.7%
0.01%0.0%
COUR BuyCOURSERA INC$218,251,000
+3.6%
8,930,050
+34.1%
0.01%0.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$199,293,000
+61.6%
2,672,916
+1.9%
0.01%
+66.7%
WHD BuyCACTUS INCcl a$214,592,000
+3.3%
5,627,890
+2.2%
0.01%0.0%
PD BuyPAGERDUTY INC$232,943,000
-13.7%
6,703,359
+2.8%
0.01%
-28.6%
LTC BuyLTC PPTYS INC$216,973,000
+9.2%
6,355,398
+1.4%
0.01%0.0%
GTY BuyGETTY RLTY CORP NEW$198,600,000
+12.2%
6,188,844
+2.4%
0.01%
+25.0%
SAFE BuySAFEHOLD INC$224,556,000
+13.3%
2,812,227
+2.0%
0.01%0.0%
AMRC BuyAMERESCO INCcl a$225,598,000
+41.0%
2,770,106
+1.1%
0.01%
+25.0%
VGK BuyFTSE EUROPE ETFftse europe etf$230,646,000
+14.1%
3,379,911
+9.7%
0.01%0.0%
OI BuyO-I GLASS INC$228,220,000
-13.7%
18,970,857
+2.4%
0.01%
-28.6%
MTOR BuyMERITOR INC$228,095,000
+17.2%
9,204,825
+0.8%
0.01%0.0%
FRME BuyFIRST MERCHANTS CORP$221,267,000
+2.4%
5,282,106
+2.3%
0.01%0.0%
APPF BuyAPPFOLIO INC$205,837,000
+3.1%
1,700,290
+2.5%
0.01%0.0%
MANT BuyMANTECH INTERNATIONAL CORPcl a$229,748,000
-2.3%
3,150,262
+1.7%
0.01%
-16.7%
GRPU BuyGRANITE REAL ESTATE INVT TRunit 99/99/9999$205,537,000
+19.8%
2,467,145
+2.3%
0.01%
+25.0%
GO BuyGROCERY OUTLET HLDG CORP$237,386,000
+31.9%
8,394,132
+0.6%
0.01%
+25.0%
CVCO BuyCAVCO INDS INC DEL$239,827,000
+36.2%
755,003
+1.5%
0.01%
+25.0%
ESRT BuyEMPIRE ST RLTY TR INCcl a$205,469,000
-10.0%
23,086,435
+1.4%
0.01%
-16.7%
PSMT BuyPRICESMART INC$199,740,000
-4.2%
2,729,805
+1.6%
0.01%0.0%
FSR BuyFISKER INC$210,467,000
+7.5%
13,379,930
+0.2%
0.01%0.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$232,856,000
-20.8%
12,197,787
+2.3%
0.01%
-28.6%
OCDX BuyORTHO CLINICAL DIAGNOSTICS H$236,973,000
+16.8%
11,078,724
+0.9%
0.01%0.0%
BANR BuyBANNER CORP$229,515,000
+10.1%
3,782,997
+0.2%
0.01%0.0%
ZUO BuyZUORA INC$212,453,000
+13.8%
11,373,243
+1.0%
0.01%0.0%
CAE BuyCAE INC$237,757,000
-13.5%
9,419,848
+2.4%
0.01%
-28.6%
EBS BuyEMERGENT BIOSOLUTIONS INC$233,088,000
-5.4%
5,362,031
+8.9%
0.01%
-16.7%
CRVL BuyCORVEL CORP$228,559,000
+12.5%
1,098,847
+0.7%
0.01%0.0%
RBA BuyRITCHIE BROS AUCTIONEERS$221,168,000
+1.6%
3,613,267
+2.4%
0.01%0.0%
GWB BuyGREAT WESTERN BANCORP INC$201,682,000
+3.9%
5,938,821
+0.2%
0.01%0.0%
RIOT BuyRIOT BLOCKCHAIN INC$224,194,000
+9.4%
10,040,038
+25.9%
0.01%0.0%
XM BuyQUALTRICS INTL INC$199,678,000
+13.8%
5,640,621
+37.5%
0.01%
+25.0%
GDOT BuyGREEN DOT CORPcl a$205,095,000
-26.5%
5,659,344
+2.1%
0.01%
-28.6%
MMI BuyMARCUS & MILLICHAP INC$202,347,000
+27.8%
3,932,130
+0.9%
0.01%
+25.0%
DEA BuyEASTERLY GOVT PPTYS INC$239,850,000
+16.2%
10,464,675
+4.7%
0.01%0.0%
CAKE BuyCHEESECAKE FACTORY INC$206,732,000
-16.2%
5,280,503
+0.6%
0.01%
-16.7%
SKYW BuySKYWEST INC$224,972,000
-19.6%
5,724,478
+1.0%
0.01%
-28.6%
URBN BuyURBAN OUTFITTERS INC$199,493,000
-0.5%
6,794,736
+0.6%
0.01%0.0%
MGLN BuyMAGELLAN HEALTH INC$241,095,000
+4.2%
2,538,109
+3.7%
0.01%
-16.7%
EGHT Buy8X8 INC NEW$209,971,000
-24.4%
12,528,155
+5.5%
0.01%
-28.6%
STEM BuySTEM INC$229,285,000
-5.5%
12,086,688
+19.0%
0.01%
-16.7%
B BuyBARNES GROUP INC$236,318,000
+12.8%
5,072,289
+1.0%
0.01%0.0%
TWO BuyTWO HBRS INVT CORP$211,596,000
+0.7%
36,671,871
+10.6%
0.01%0.0%
IPAR BuyINTER PARFUMS INC$212,028,000
+44.0%
1,983,427
+0.7%
0.01%
+25.0%
WABC BuyWESTAMERICA BANCORPORATION$179,540,000
+3.8%
3,109,991
+1.2%
0.00%0.0%
REYN BuyREYNOLDS CONSUMER PRODS INC$162,316,000
+16.1%
5,169,291
+1.1%
0.00%
+33.3%
RVMD BuyREVOLUTION MEDICINES INC$158,562,000
-7.6%
6,299,609
+1.0%
0.00%0.0%
CMP BuyCOMPASS MINERALS INTL INC$175,655,000
-20.2%
3,438,828
+0.7%
0.00%
-20.0%
VSGX BuyESG INTERNATIONAL STK ETFesg intl stk etf$161,542,000
+8.9%
2,604,675
+8.5%
0.00%0.0%
COMP BuyCOMPASS INCcl a$157,670,000
+12266.3%
17,345,439
+17949.9%
0.00%
SGRY BuySURGERY PARTNERS INC$195,618,000
+48.5%
3,662,570
+17.8%
0.00%
+33.3%
GBX BuyGREENBRIER COS INC$163,689,000
+8.6%
3,566,967
+1.7%
0.00%0.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$160,764,000
+10.0%
5,513,149
+0.6%
0.00%0.0%
PLAY BuyDAVE & BUSTERS ENTMT INC$196,929,000
+5.7%
5,128,377
+5.5%
0.00%
-20.0%
KYMR BuyKYMERA THERAPEUTICS INC$187,751,000
+10.2%
2,957,174
+1.9%
0.00%0.0%
RLAY BuyRELAY THERAPEUTICS INC$190,354,000
+23.6%
6,198,442
+26.9%
0.00%0.0%
SMCI BuySUPER MICRO COMPUTER INC$191,135,000
+24.3%
4,348,912
+3.5%
0.00%0.0%
EDIT BuyEDITAS MEDICINE INC$177,192,000
-33.1%
6,673,897
+3.6%
0.00%
-42.9%
CPE BuyCALLON PETE CO DEL$171,079,000
+5.3%
3,620,731
+9.4%
0.00%0.0%
RWT BuyREDWOOD TR INC$159,534,000
+4.0%
12,095,033
+1.6%
0.00%0.0%
KLIC BuyKULICKE & SOFFA INDS INC$182,419,000
+16.8%
3,013,196
+12.4%
0.00%0.0%
ARRY BuyARRAY TECHNOLOGIES INC$181,795,000
-10.8%
11,586,624
+5.3%
0.00%
-20.0%
SPWR BuySUNPOWER CORP$174,413,000
-5.3%
8,357,118
+2.9%
0.00%
-20.0%
OSIS BuyOSI SYSTEMS INC$173,135,000
+1.7%
1,857,664
+3.5%
0.00%0.0%
RPT BuyRPT REALTYsh ben int$178,750,000
+8.4%
13,359,507
+3.4%
0.00%0.0%
GEF BuyGREIF INCcl a$191,668,000
-6.0%
3,174,878
+0.5%
0.00%
-20.0%
TPTX BuyTURNING POINT THERAPEUTICS I$184,949,000
-28.0%
3,877,339
+0.3%
0.00%
-33.3%
KRA BuyKRATON CORP$158,570,000
+3.0%
3,423,375
+1.4%
0.00%0.0%
EGBN BuyEAGLE BANCORP INC MD$197,863,000
+2.1%
3,391,540
+0.6%
0.00%
-20.0%
ELF BuyE L F BEAUTY INC$177,756,000
+21.5%
5,352,464
+6.3%
0.00%0.0%
BEKE BuyKE HLDGS INCsponsored ads$177,662,000
+11.3%
8,830,093
+1.0%
0.00%0.0%
KALU BuyKAISER ALUMINUM CORP$177,084,000
-13.3%
1,885,080
+0.6%
0.00%
-20.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS IN$175,420,000
+18.4%
5,993,142
+3.1%
0.00%0.0%
PFS BuyPROVIDENT FINL SVCS INC$192,801,000
+3.2%
7,960,415
+0.0%
0.00%
-20.0%
FLYW BuyFLYWIRE CORPORATION$190,341,000
+401.8%
5,001,062
+478.0%
0.00%
+300.0%
NKLA BuyNIKOLA CORP$185,177,000
-5.8%
18,761,608
+1.8%
0.00%
-20.0%
LNN BuyLINDSAY CORP$187,120,000
+1.0%
1,231,051
+0.9%
0.00%
-20.0%
CFLT BuyCONFLUENT INC$196,300,000
+41.8%
2,574,771
+10.9%
0.00%
+33.3%
BuyAMPLITUDE INC$157,237,000
+29126.2%
2,970,091
+29867.6%
0.00%
PRMW BuyPRIMO WATER CORPORATION$179,670,000
+13.4%
10,191,181
+1.2%
0.00%0.0%
STEP BuySTEPSTONE GROUP INC$196,681,000
+24.2%
4,731,311
+27.4%
0.00%0.0%
CPK BuyCHESAPEAKE UTILS CORP$188,820,000
+23.6%
1,294,976
+1.8%
0.00%0.0%
NBTB BuyNBT BANCORP INC$181,593,000
+7.7%
4,714,262
+1.0%
0.00%0.0%
EXTR BuyEXTREME NETWORKS INC$176,552,000
+69.3%
11,245,303
+6.2%
0.00%
+33.3%
AVYA BuyAVAYA HLDGS CORP$191,541,000
+1.5%
9,673,809
+1.5%
0.00%
-20.0%
PING BuyPING IDENTITY HLDG CORP$156,666,000
+32.4%
6,847,315
+42.2%
0.00%
+33.3%
PPC BuyPILGRIMS PRIDE CORP$158,769,000
+0.3%
5,630,163
+3.4%
0.00%0.0%
OM BuyOUTSET MED INC$190,532,000
-3.7%
4,133,914
+3.3%
0.00%
-20.0%
CCS BuyCENTURY CMNTYS INC$174,079,000
+34.0%
2,128,353
+0.7%
0.00%
+33.3%
LGFB BuyLIONS GATE ENTMNT CORPcl b non vtg$165,221,000
+20.5%
10,735,620
+1.8%
0.00%
+33.3%
SWTX BuySPRINGWORKS THERAPEUTICS INC$177,405,000
-2.3%
2,862,312
+0.0%
0.00%
-20.0%
DIN BuyDINE BRANDS GLOBAL INC$156,112,000
-4.4%
2,059,250
+2.4%
0.00%0.0%
PTEN BuyPATTERSON-UTI ENERGY INC$185,697,000
-2.4%
21,975,906
+4.0%
0.00%
-20.0%
BRP BuyBRP GROUP INC$178,926,000
+48.9%
4,955,019
+37.3%
0.00%
+33.3%
BuyLIGHTSPEED COMMERCE INC$163,952,000
-57.2%
4,055,201
+2.0%
0.00%
-60.0%
NWN BuyNORTHWEST NAT HLDG CO$175,652,000
+7.5%
3,600,903
+1.4%
0.00%0.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$192,751,000
+7.9%
13,612,312
+1.2%
0.00%0.0%
ARGO BuyARGO GROUP INTL HLDGS LTD$186,496,000
+11.4%
3,209,367
+0.1%
0.00%0.0%
AVNS BuyAVANOS MED INC$181,040,000
+13.2%
5,221,786
+1.9%
0.00%0.0%
PAAS BuyPAN AMERN SILVER CORP$164,068,000
+10.0%
6,570,593
+2.5%
0.00%0.0%
BEPC BuyBROOKFIELD RENEWABLE CORPcl a sub vtg$155,721,000
-5.0%
4,228,123
+0.1%
0.00%0.0%
MSGE BuyMADISON SQUARE GRDN ENTERTNMcl a$180,343,000
-1.8%
2,563,887
+1.5%
0.00%
-20.0%
HAYW BuyHAYWARD HLDGS INC$189,545,000
+119.7%
7,226,277
+86.3%
0.00%
+100.0%
HCSG BuyHEALTHCARE SVCS GROUP INC$156,489,000
-25.8%
8,796,411
+4.2%
0.00%
-20.0%
HCAT BuyHEALTH CATALYST INC$169,682,000
-17.6%
4,282,739
+4.0%
0.00%
-20.0%
ATSG BuyAIR TRANSPORT SERVICES GRP I$157,202,000
+14.7%
5,350,663
+0.8%
0.00%
+33.3%
MAXR BuyMAXAR TECHNOLOGIES INC$187,568,000
+5.0%
6,351,768
+0.7%
0.00%0.0%
GOLF BuyACUSHNET HLDGS CORP$164,679,000
+15.7%
3,102,450
+1.8%
0.00%0.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$157,268,000
-10.5%
13,487,762
+0.2%
0.00%0.0%
CIGI BuyCOLLIERS INTL GROUP INC$173,733,000
+18.5%
1,168,741
+1.8%
0.00%0.0%
ARI BuyAPOLLO COML REAL EST FIN INC$192,271,000
-10.4%
14,610,280
+0.9%
0.00%
-20.0%
OXM BuyOXFORD INDS INC$196,713,000
+19.6%
1,937,679
+6.2%
0.00%0.0%
HMN BuyHORACE MANN EDUCATORS CORP N$190,572,000
-0.6%
4,924,315
+2.2%
0.00%
-20.0%
CRS BuyCARPENTER TECHNOLOGY CORP$157,338,000
-9.7%
5,390,125
+1.3%
0.00%0.0%
CALM BuyCAL MAINE FOODS INC$161,489,000
+4.6%
4,365,715
+2.3%
0.00%0.0%
INT BuyWORLD FUEL SVCS CORP$178,485,000
-20.9%
6,742,945
+0.4%
0.00%
-33.3%
NNI BuyNELNET INCcl a$169,049,000
+32.6%
1,730,641
+7.6%
0.00%
+33.3%
INFN BuyINFINERA CORP$170,351,000
+17.8%
17,763,351
+2.2%
0.00%0.0%
BIGC BuyBIGCOMMERCE HLDGS INC$183,206,000
-28.8%
5,179,691
+1.9%
0.00%
-33.3%
CDLX BuyCARDLYTICS INC$191,994,000
-20.7%
2,905,042
+0.7%
0.00%
-33.3%
FCF BuyFIRST COMWLTH FINL CORP PA$170,746,000
+22.0%
10,611,911
+3.3%
0.00%
+33.3%
GFL BuyGFL ENVIRONMENTAL INC$159,767,000
+15.4%
4,221,096
+13.2%
0.00%
+33.3%
GDS BuyGDS HLDGS LTDsponsored ads$193,370,000
-15.2%
4,100,285
+1.8%
0.00%
-33.3%
GCP BuyGCP APPLIED TECHNOLOGIES INC$177,736,000
+46.9%
5,613,883
+1.7%
0.00%
+33.3%
AFIN BuyAMERICAN FIN TR INC$173,052,000
+24.4%
18,954,276
+9.5%
0.00%
+33.3%
HCC BuyWARRIOR MET COAL INC$156,905,000
+20.0%
6,102,910
+8.6%
0.00%
+33.3%
FUBO BuyFUBOTV INC$181,339,000
-33.5%
11,684,267
+2.6%
0.00%
-42.9%
CNK BuyCINEMARK HLDGS INC$181,995,000
-15.6%
11,289,958
+0.6%
0.00%
-20.0%
FCEL BuyFUELCELL ENERGY INC$168,047,000
-11.8%
32,316,818
+13.5%
0.00%
-20.0%
AXNX BuyAXONICS INC$162,552,000
-13.2%
2,902,696
+0.9%
0.00%
-20.0%
S BuySENTINELONE INCcl a$171,527,000
-3.7%
3,397,243
+2.2%
0.00%0.0%
BuyOLAPLEX HLDGS INC$159,648,000
+782.4%
5,480,557
+642.1%
0.00%
AVAV BuyAEROVIRONMENT INC$154,397,000
-27.2%
2,489,062
+1.3%
0.00%
-20.0%
AHCO BuyADAPTHEALTH CORP$175,117,000
+7.5%
7,159,298
+2.3%
0.00%0.0%
LZB BuyLA Z BOY INC$172,764,000
+14.2%
4,758,021
+1.4%
0.00%0.0%
GDRX BuyGOODRX HLDGS INC$197,742,000
-12.7%
6,050,865
+9.5%
0.00%
-33.3%
SDGR BuySCHRODINGER INC$167,709,000
-35.7%
4,815,058
+0.9%
0.00%
-33.3%
UIS BuyUNISYS CORP$178,069,000
-16.5%
8,656,729
+2.0%
0.00%
-20.0%
OPI BuyOFFICE PPTYS INCOME TR$197,726,000
-0.1%
7,959,952
+1.9%
0.00%
-20.0%
ASTE BuyASTEC INDS INC$162,199,000
+29.3%
2,341,545
+0.5%
0.00%
+33.3%
OPK BuyOPKO HEALTH INC$171,839,000
+32.7%
35,725,424
+0.7%
0.00%
+33.3%
FOE BuyFERRO CORP$196,693,000
+8.7%
9,010,244
+1.2%
0.00%0.0%
ROCK BuyGIBRALTAR INDS INC$186,452,000
-3.4%
2,796,226
+0.9%
0.00%
-20.0%
FSS BuyFEDERAL SIGNAL CORP$172,097,000
+13.4%
3,970,846
+1.0%
0.00%0.0%
GVA BuyGRANITE CONSTR INC$195,954,000
-0.3%
5,063,425
+1.9%
0.00%
-20.0%
CCXI BuyCHEMOCENTRYX INC$185,654,000
+124.2%
5,098,980
+5.3%
0.00%
+100.0%
TTMI BuyTTM TECHNOLOGIES INC$167,289,000
+18.7%
11,227,551
+0.1%
0.00%0.0%
CFFN BuyCAPITOL FED FINL INC$170,197,000
-0.7%
15,021,791
+0.7%
0.00%0.0%
CERE BuyCEREVEL THERAPEUTICS HLDNG I$155,677,000
+12.4%
4,801,837
+2.3%
0.00%
+33.3%
KAR BuyKAR AUCTION SVCS INC$197,377,000
+8.6%
12,636,169
+13.9%
0.00%
-20.0%
MEI BuyMETHODE ELECTRS INC$197,522,000
+17.1%
4,017,116
+0.2%
0.00%0.0%
AROC BuyARCHROCK INC$122,696,000
-6.3%
16,403,105
+3.3%
0.00%0.0%
VCEL BuyVERICEL CORP$119,829,000
-19.3%
3,049,063
+0.2%
0.00%
-25.0%
LENB BuyLENNAR CORPcl b$144,802,000
+28.2%
1,514,341
+4.0%
0.00%0.0%
WMK BuyWEIS MKTS INC$112,644,000
+26.6%
1,709,858
+1.0%
0.00%
+50.0%
IMGN BuyIMMUNOGEN INC$112,278,000
+35.5%
15,131,752
+3.6%
0.00%
+50.0%
VREX BuyVAREX IMAGING CORP$134,540,000
+13.7%
4,264,345
+1.6%
0.00%0.0%
ACCD BuyACCOLADE INC$132,858,000
-35.9%
5,040,150
+2.5%
0.00%
-40.0%
VALE BuyVALE S Asponsored ads$122,470,000
+0.7%
8,735,348
+0.2%
0.00%0.0%
TREE BuyLENDINGTREE INC NEW$151,283,000
-0.7%
1,233,953
+13.2%
0.00%
-25.0%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGS$116,811,000
+23.4%
35,290,300
+1.0%
0.00%
+50.0%
UHT BuyUNIVERSAL HEALTH RLTY INCOMEsh ben int$131,060,000
+9.9%
2,203,821
+2.2%
0.00%0.0%
UVV BuyUNIVERSAL CORP VA$153,920,000
+16.2%
2,802,626
+2.3%
0.00%0.0%
LU BuyLUFAX HOLDING LTD$110,299,000
-18.6%
19,591,226
+0.9%
0.00%0.0%
UMH BuyUMH PPTYS INC$133,250,000
+27.4%
4,875,575
+6.8%
0.00%0.0%
TWOU Buy2U INC$132,779,000
-39.2%
6,615,809
+1.8%
0.00%
-40.0%
ACVA BuyACV AUCTIONS INC$150,292,000
+120.4%
7,977,256
+109.2%
0.00%
+50.0%
TBI BuyTRUEBLUE INC$123,482,000
+4.4%
4,462,678
+2.2%
0.00%0.0%
MHO BuyM/I HOMES INC$120,476,000
+7.7%
1,937,531
+0.1%
0.00%0.0%
TVTX BuyTRAVERE THERAPEUTICS INC$120,462,000
+28.5%
3,880,873
+0.4%
0.00%
+50.0%
TMP BuyTOMPKINS FINL CORP$119,064,000
+3.5%
1,424,552
+0.2%
0.00%0.0%
WRLD BuyWORLD ACCEP CORPORATION$117,433,000
+29.5%
478,477
+0.0%
0.00%
+50.0%
QFIN Buy360 DIGITECH INCamerican dep$111,207,000
+14.5%
4,849,869
+1.5%
0.00%
+50.0%
TME BuyTENCENT MUSIC ENTMT GROUPspon ads$149,622,000
-3.5%
21,842,587
+2.1%
0.00%
-25.0%
BTG BuyB2GOLD CORP$130,948,000
+17.3%
33,320,033
+2.1%
0.00%0.0%
FGEN BuyFIBROGEN INC$127,411,000
+49.7%
9,036,188
+8.5%
0.00%
+50.0%
BKE BuyBUCKLE INC$148,399,000
+11.3%
3,507,426
+4.2%
0.00%0.0%
TASK BuyTASKUS INC$132,890,000
+56.8%
2,462,748
+92.9%
0.00%
+50.0%
CDE BuyCOEUR MNG INC$114,022,000
-17.4%
22,623,235
+1.1%
0.00%0.0%
ALEC BuyALECTOR INC$114,406,000
-1.3%
5,540,240
+9.1%
0.00%0.0%
AUY BuyYAMANA GOLD INC$129,742,000
+8.7%
30,744,657
+2.0%
0.00%0.0%
FARO BuyFARO TECHNOLOGIES INC$139,024,000
+6.8%
1,985,479
+0.3%
0.00%0.0%
BB BuyBLACKBERRY LTD$152,641,000
-2.2%
16,325,187
+1.8%
0.00%
-25.0%
ZLAB BuyZAI LAB LTDadr$138,289,000
-39.9%
2,200,303
+0.8%
0.00%
-50.0%
SUMO BuySUMO LOGIC INC$115,718,000
-5.3%
8,533,814
+12.6%
0.00%0.0%
INN BuySUMMIT HOTEL PPTYS INC$148,144,000
+4.4%
15,178,689
+3.0%
0.00%
-25.0%
RGR BuySTURM RUGER & CO INC$128,442,000
-7.2%
1,888,300
+0.7%
0.00%0.0%
LRN BuySTRIDE INC$126,388,000
-4.2%
3,792,027
+3.3%
0.00%0.0%
STRA BuySTRATEGIC ED INC$140,857,000
-15.3%
2,435,269
+3.2%
0.00%
-25.0%
ZTO BuyZTO EXPRESS CAYMAN INCsponsored ads a$145,047,000
-7.7%
5,139,863
+0.3%
0.00%
-25.0%
MQ BuyMARQETA INC$142,536,000
+17.9%
8,301,423
+51.9%
0.00%0.0%
SFIX BuySTITCH FIX INC$141,546,000
-44.4%
7,481,297
+17.4%
0.00%
-50.0%
STC BuySTEWART INFORMATION SVCS COR$152,952,000
+28.1%
1,918,379
+1.6%
0.00%0.0%
CXW BuyCORECIVIC INC$128,879,000
+13.5%
12,926,740
+1.4%
0.00%0.0%
GMRE BuyGLOBAL MED REIT INC$110,647,000
+26.9%
6,233,648
+5.1%
0.00%
+50.0%
SXI BuySTANDEX INTL CORP$153,119,000
+17.6%
1,383,684
+5.1%
0.00%0.0%
COHU BuyCOHU INC$139,493,000
+21.3%
3,662,219
+1.7%
0.00%0.0%
EB BuyEVENTBRITE INC$125,399,000
-6.3%
7,190,283
+1.6%
0.00%0.0%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$130,369,000
-3.2%
9,412,905
+0.4%
0.00%0.0%
SKLZ BuySKILLZ INC$110,862,000
-15.5%
14,900,817
+11.6%
0.00%0.0%
SBGI BuySINCLAIR BROADCAST GROUP INCcl a$140,680,000
-14.8%
5,322,731
+2.1%
0.00%
-25.0%
SILK BuySILK RD MED INC$129,165,000
-22.5%
3,031,366
+0.1%
0.00%
-25.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$128,298,000
-16.7%
5,031,311
+3.2%
0.00%
-25.0%
NewORION OFFICE REIT INC$116,267,0006,227,441
+100.0%
0.00%
KAI BuyKADANT INC$134,866,000
+13.5%
585,154
+0.5%
0.00%0.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$147,903,000
+6.0%
5,202,346
+0.6%
0.00%0.0%
SBCF BuySEACOAST BKG CORP FLA$128,087,000
+7.7%
3,619,289
+2.9%
0.00%0.0%
GTES BuyGATES INDUSTRIAL CORPRATIN P$141,826,000
-1.1%
8,914,236
+1.1%
0.00%
-25.0%
ATRA BuyATARA BIOTHERAPEUTICS INC$111,510,000
-8.4%
7,075,521
+4.0%
0.00%0.0%
GPRO BuyGOPRO INCcl a$123,312,000
+11.5%
11,960,453
+1.3%
0.00%0.0%
SNDR BuySCHNEIDER NATIONAL INCcl b$123,011,000
+22.2%
4,571,182
+3.2%
0.00%0.0%
AXL BuyAMERICAN AXLE & MFG HLDGS IN$128,218,000
+10.4%
13,742,577
+4.3%
0.00%0.0%
BFS BuySAUL CTRS INC$111,819,000
+24.0%
2,108,988
+3.0%
0.00%
+50.0%
PBF BuyPBF ENERGY INCcl a$145,115,000
+2.5%
11,188,473
+2.5%
0.00%
-25.0%
ICHR BuyICHOR HOLDINGS$112,080,000
+15.4%
2,434,921
+3.0%
0.00%
+50.0%
CUBI BuyCUSTOMERS BANCORP INC$124,903,000
+53.1%
1,910,702
+0.7%
0.00%
+50.0%
EPAC BuyENERPAC TOOL GROUP CORP$131,304,000
-1.5%
6,474,544
+0.7%
0.00%0.0%
SANA BuySANA BIOTECHNOLOGY INC$119,322,000
-30.2%
7,708,151
+1.6%
0.00%
-25.0%
MCY BuyMERCURY GENL CORP NEW$139,104,000
-4.7%
2,621,655
+0.0%
0.00%
-25.0%
SAFT BuySAFETY INS GROUP INC$137,296,000
+7.6%
1,614,674
+0.2%
0.00%0.0%
LIVN BuyLIVANOVA PLC$116,727,000
+11.2%
1,335,096
+0.8%
0.00%0.0%
SSRM BuySSR MNG INC$120,812,000
+22.5%
6,825,579
+0.7%
0.00%
+50.0%
SJW BuySJW GROUP$138,861,000
+12.9%
1,897,017
+1.9%
0.00%0.0%
STBA BuyS & T BANCORP INC$136,149,000
+11.8%
4,319,464
+4.5%
0.00%0.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$135,883,000
+24.1%
10,209,068
+9.1%
0.00%0.0%
MLAB BuyMESA LABS INC$110,575,000
+13.3%
337,028
+4.4%
0.00%
+50.0%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$132,009,000
+7.5%
2,792,647
+2.8%
0.00%0.0%
CDMO BuyAVID BIOSERVICES INC$117,033,000
+70.6%
4,010,716
+26.1%
0.00%
+50.0%
CODI NewCOMPASS DIVERSIFIEDsh ben int$121,437,0003,971,133
+100.0%
0.00%
SGH BuySMART GLOBAL HLDGS INC$150,898,000
+65.6%
2,125,616
+3.8%
0.00%
+50.0%
FTI BuyTECHNIPFMC PLC$139,219,000
-20.8%
23,516,585
+0.8%
0.00%
-25.0%
AZZ BuyAZZ INC$141,538,000
+4.4%
2,559,912
+0.4%
0.00%0.0%
RGNX BuyREGENXBIO INC$132,565,000
-21.1%
4,053,966
+1.1%
0.00%
-25.0%
NXGN BuyNEXTGEN HEALTHCARE INC$115,559,000
+33.0%
6,495,700
+5.4%
0.00%
+50.0%
PACK BuyRANPAK HOLDINGS CORP$114,591,000
+96.8%
3,049,273
+40.5%
0.00%
+200.0%
RIG BuyTRANSOCEAN LTD$142,408,000
-27.0%
51,597,016
+0.3%
0.00%
-40.0%
EVOP BuyEVO PMTS INC$116,761,000
+10.2%
4,560,970
+1.9%
0.00%0.0%
NWS BuyNEWS CORP NEWcl b$116,073,000
+2.4%
5,158,833
+5.7%
0.00%0.0%
BAND BuyBANDWIDTH INC$134,292,000
-5.4%
1,871,392
+19.0%
0.00%
-25.0%
CIB BuyBANCOLOMBIA S Aspon adr pref$123,261,000
-5.4%
3,901,919
+3.7%
0.00%0.0%
ESLT BuyELBIT SYS LTDord$124,709,000
+22.7%
716,186
+2.1%
0.00%0.0%
NewNUVEI CORPORATION$134,852,0002,075,276
+100.0%
0.00%
AIR BuyAAR CORP$138,085,000
+21.7%
3,537,942
+1.1%
0.00%0.0%
FROG BuyJFROG LTD$117,547,000
-8.4%
3,957,793
+3.4%
0.00%0.0%
NVMI BuyNOVA LTD$121,390,000
+48.5%
828,598
+3.7%
0.00%
+50.0%
PRO BuyPROS HOLDINGS INC$132,579,000
-2.6%
3,843,990
+0.2%
0.00%0.0%
CIXX BuyCI FINL CORP$128,387,000
+4.6%
6,142,882
+2.0%
0.00%0.0%
TSEM BuyTOWER SEMICONDUCTOR LTD$125,957,000
+36.6%
3,174,293
+2.9%
0.00%
+50.0%
DRVN BuyDRIVEN BRANDS HLDGS INC$152,696,000
+21.1%
4,541,835
+4.0%
0.00%0.0%
PRA BuyPROASSURANCE CORP$146,905,000
+7.6%
5,806,527
+1.1%
0.00%0.0%
MPLN BuyMULTIPLAN CORPORATION$147,198,000
-9.0%
33,227,488
+15.7%
0.00%
-25.0%
CLB BuyCORE LABORATORIES N V$110,816,000
-19.0%
4,967,126
+0.8%
0.00%0.0%
NewDOUGLAS ELLIMAN INC$120,376,00010,467,469
+100.0%
0.00%
DV BuyDOUBLEVERIFY HLDGS INC$132,557,000
+7305.4%
3,983,079
+7500.7%
0.00%
NMIH BuyNMI HLDGS INCcl a$124,367,000
-1.9%
5,691,805
+1.5%
0.00%0.0%
POLY BuyPLANTRONICS INC NEW$149,255,000
+18.2%
5,087,085
+3.6%
0.00%0.0%
PBI BuyPITNEY BOWES INC$130,085,000
-7.2%
19,620,721
+0.9%
0.00%0.0%
PHR BuyPHREESIA INC$144,413,000
-31.6%
3,466,474
+1.3%
0.00%
-40.0%
DHC BuyDIVERSIFIED HEALTHCARE TR$119,570,000
-3.2%
38,695,697
+6.2%
0.00%0.0%
WISH BuyCONTEXTLOGIC INC$117,380,000
-40.7%
37,742,834
+4.1%
0.00%
-40.0%
WOOF BuyPETCO HEALTH & WELLNESS CO I$137,507,000
+7.1%
6,948,313
+14.2%
0.00%0.0%
NSTG BuyNANOSTRING TECHNOLOGIES INC$144,702,000
-11.7%
3,426,504
+0.4%
0.00%
-25.0%
DDS BuyDILLARDS INCcl a$144,145,000
+44.8%
588,299
+2.0%
0.00%
+50.0%
PATK BuyPATRICK INDS INC$123,484,000
+2.1%
1,530,345
+5.4%
0.00%0.0%
ATGE BuyADTALEM GLOBAL ED INC$153,357,000
-19.0%
5,187,988
+3.6%
0.00%
-40.0%
HSC BuyHARSCO CORP$141,727,000
-0.1%
8,481,514
+1.3%
0.00%
-25.0%
PLMR BuyPALOMAR HLDGS INC$134,816,000
-18.8%
2,081,452
+1.4%
0.00%
-25.0%
NewAURORA INNOVATION INC$114,654,00010,182,389
+100.0%
0.00%
HTLF BuyHEARTLAND FINL USA INC$143,740,000
+7.3%
2,840,134
+1.9%
0.00%0.0%
KAMN BuyKAMAN CORP$128,680,000
+23.9%
2,982,147
+2.4%
0.00%0.0%
NewINVENTRUST PPTYS CORP$150,620,0005,525,298
+100.0%
0.00%
ITUB BuyITAU UNIBANCO HLDG S Aspon adr rep pfd$117,476,000
-28.5%
31,326,742
+0.5%
0.00%
-25.0%
ABR BuyARBOR REALTY TRUST INC$134,339,000
+5.6%
7,332,924
+6.8%
0.00%0.0%
CARS BuyCARS COM INC$123,784,000
+41.1%
7,693,181
+10.9%
0.00%
+50.0%
INVA BuyINNOVIVA INC$117,303,000
+4.8%
6,800,195
+1.5%
0.00%0.0%
RCUS BuyARCUS BIOSCIENCES INC$138,664,000
+61.2%
3,426,336
+38.9%
0.00%
+50.0%
HSKA BuyHESKA CORP$125,348,000
-27.8%
686,875
+2.3%
0.00%
-25.0%
AMCX BuyAMC NETWORKS INCcl a$112,119,000
-22.3%
3,255,503
+5.2%
0.00%
-25.0%
ANDE BuyANDERSONS INC$142,132,000
+26.8%
3,671,745
+1.0%
0.00%0.0%
GIII BuyG III APPAREL GROUP LTD$125,535,000
-0.7%
4,541,766
+1.6%
0.00%0.0%
VIPS BuyVIPSHOP HOLDINGS LIMITEDsponsored ads a$135,931,000
-24.0%
16,182,196
+0.7%
0.00%
-25.0%
FLGT BuyFULGENT GENETICS INC$132,038,000
+12.2%
1,312,640
+0.4%
0.00%0.0%
SCHL BuySCHOLASTIC CORP$97,502,000
+20.7%
2,440,008
+7.7%
0.00%0.0%
LASR BuyNLIGHT INC$96,100,000
-12.1%
4,012,513
+3.5%
0.00%
-33.3%
CCRN BuyCROSS CTRY HEALTHCARE INC$71,685,000
+34.6%
2,582,300
+3.0%
0.00%
+100.0%
NOG BuyNORTHERN OIL AND GAS INC MN$82,254,000
+6.5%
3,996,826
+10.8%
0.00%0.0%
DNOW BuyNOW INC$104,694,000
+16.8%
12,259,219
+4.6%
0.00%0.0%
ADUS BuyADDUS HOMECARE CORP$99,412,000
+20.4%
1,063,121
+2.7%
0.00%0.0%
ATEN BuyA10 NETWORKS INC$94,431,000
+27.9%
5,695,441
+4.0%
0.00%0.0%
ALLO BuyALLOGENE THERAPEUTICS INC$100,588,000
-41.5%
6,741,839
+0.7%
0.00%
-50.0%
OLO BuyOLO INCcl a$99,837,000
+43.9%
4,797,527
+107.7%
0.00%0.0%
AXSM BuyAXSOME THERAPEUTICS INC$101,463,000
+15.9%
2,685,622
+1.1%
0.00%0.0%
OPRX BuyOPTIMIZERX CORP$67,251,000
-3.9%
1,082,776
+32.3%
0.00%0.0%
DNMR BuyDANIMER SCIENTIFIC INC$68,405,000
-44.0%
8,028,738
+7.5%
0.00%
-33.3%
DQ BuyDAQO NEW ENERGY CORPspnsrd ads new$85,829,000
-28.0%
2,128,705
+1.8%
0.00%
-33.3%
OFIX BuyORTHOFIX MED INC$66,232,000
-15.4%
2,130,331
+3.8%
0.00%0.0%
OSCR BuyOSCAR HEALTH INCcl a$72,998,000
+17.8%
9,299,207
+161.0%
0.00%0.0%
DK BuyDELEK US HLDGS INC NEW$108,647,000
-14.3%
7,247,926
+2.7%
0.00%
-33.3%
PDFS BuyPDF SOLUTIONS INC$66,662,000
+38.3%
2,096,952
+0.3%
0.00%
+100.0%
PGTI BuyPGT INNOVATIONS INC$85,038,000
+18.4%
3,781,138
+0.6%
0.00%0.0%
BuyBRP INC$102,593,000
-3.3%
1,169,687
+2.1%
0.00%
-33.3%
PAR BuyPAR TECHNOLOGY CORP$73,282,000
-10.5%
1,388,711
+4.4%
0.00%0.0%
DM BuyDESKTOP METAL INC$95,091,000
-7.0%
19,210,277
+34.6%
0.00%
-33.3%
PSN BuyPARSONS CORP DEL$91,388,000
+0.4%
2,715,830
+0.7%
0.00%0.0%
BuyPAYCOR HCM INC$85,499,000
+65.8%
2,967,684
+102.3%
0.00%
+100.0%
PNTG BuyPENNANT GROUP INC$67,751,000
-16.7%
2,935,463
+1.4%
0.00%0.0%
PRDO BuyPERDOCEO ED CORP$67,872,000
+19.9%
5,771,388
+7.7%
0.00%
+100.0%
RDY BuyDR REDDYS LABS LTDadr$75,451,000
+0.9%
1,153,503
+0.4%
0.00%0.0%
PLYM BuyPLYMOUTH INDL REIT INC$103,517,000
+209.3%
3,234,925
+119.9%
0.00%
+100.0%
NewPORTILLOS INC$68,360,0001,820,986
+100.0%
0.00%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$90,792,000
+41.0%
1,926,009
+3.5%
0.00%0.0%
APTS BuyPREFERRED APT CMNTYS INC$96,170,000
+56.4%
5,325,041
+5.9%
0.00%0.0%
PVG BuyPRETIUM RES INC$84,634,000
+49.3%
6,006,646
+2.2%
0.00%
+100.0%
DRQ BuyDRIL-QUIP INC$76,260,000
-16.2%
3,874,967
+7.2%
0.00%0.0%
BLDP BuyBALLARD PWR SYS INC NEW$100,739,000
-7.6%
8,020,609
+3.3%
0.00%
-33.3%
NAPA BuyDUCKHORN PORTFOLIO INC$78,219,000
+115.6%
3,351,259
+111.4%
0.00%
+100.0%
PUMP BuyPROPETRO HLDG CORP$77,752,000
-5.0%
9,598,823
+1.4%
0.00%0.0%
BuyDUTCH BROS INCcl a$91,899,000
+39.4%
1,805,122
+18.6%
0.00%0.0%
PUBM BuyPUBMATIC INC$80,263,000
+77.1%
2,357,211
+37.1%
0.00%
+100.0%
LUNG BuyPULMONX CORP$80,961,000
-8.2%
2,524,488
+3.0%
0.00%0.0%
PCT BuyPURECYCLE TECHNOLOGIES INC$70,514,000
-14.4%
7,368,277
+18.8%
0.00%0.0%
DVAX BuyDYNAVAX TECHNOLOGIES CORP$83,074,000
-23.1%
5,904,309
+5.0%
0.00%
-33.3%
NX BuyQUANEX BLDG PRODS CORP$91,547,000
+17.8%
3,694,405
+1.8%
0.00%0.0%
QTRX BuyQUANTERIX CORP$75,328,000
-14.3%
1,776,602
+0.6%
0.00%0.0%
BANC BuyBANC OF CALIFORNIA INC$69,687,000
+25.3%
3,551,860
+18.1%
0.00%
+100.0%
RMR BuyRMR GROUP INCcl a$80,521,000
+6.4%
2,321,849
+2.6%
0.00%0.0%
RLX BuyRLX TECHNOLOGY INCsponsored ads$104,431,000
-11.8%
26,777,225
+2.2%
0.00%
-33.3%
RDNT BuyRADNET INC$94,705,000
+4.0%
3,145,333
+1.2%
0.00%0.0%
RMAX BuyRE MAX HLDGS INCcl a$70,488,000
+1.0%
2,311,822
+3.2%
0.00%0.0%
EBIX BuyEBIX INC$84,159,000
+17.1%
2,768,385
+3.7%
0.00%0.0%
RETA BuyREATA PHARMACEUTICALS INCcl a$67,446,000
-73.6%
2,557,673
+0.7%
0.00%
-66.7%
RXRX BuyRECURSION PHARMACEUTICALS INcl a$104,731,000
+67.8%
6,113,873
+125.4%
0.00%0.0%
RPAY BuyREPAY HLDGS CORP$77,400,000
-18.9%
4,236,475
+2.3%
0.00%0.0%
AMBC BuyAMBAC FINL GROUP INC$79,951,000
+14.9%
4,981,390
+2.6%
0.00%0.0%
ASIX BuyADVANSIX INC$96,123,000
+23.6%
2,034,329
+3.9%
0.00%0.0%
RAD BuyRITE AID CORP$77,735,000
+5.9%
5,291,657
+2.3%
0.00%0.0%
RCKT BuyROCKET PHARMACEUTICALS INC$72,064,000
-25.7%
3,301,138
+1.7%
0.00%0.0%
RSI BuyRUSH STREET INTERACTIVE INC$75,832,000
+10.8%
4,595,879
+29.0%
0.00%0.0%
ERF BuyENERPLUS CORP$85,983,000
+36.3%
8,126,985
+3.1%
0.00%0.0%
JBSS BuySANFILIPPO JOHN B & SON INC$76,500,000
+10.6%
848,501
+0.3%
0.00%0.0%
SGMO BuySANGAMO THERAPEUTICS INC$70,054,000
-15.4%
9,340,555
+1.6%
0.00%0.0%
BRBR BuyBELLRING BRANDS INC$108,888,000
-6.7%
3,816,584
+0.6%
0.00%
-33.3%
SCSC BuySCANSOURCE INC$101,324,000
+3.6%
2,888,385
+2.7%
0.00%0.0%
SWM BuySCHWEITZER-MAUDUIT INTL INC$107,442,000
-11.6%
3,593,370
+2.5%
0.00%
-33.3%
SE BuySEA LTDsponsord ads$83,360,000
+31.2%
372,624
+86.9%
0.00%0.0%
SEB BuySEABOARD CORP DEL$81,407,000
-3.1%
20,688
+1.0%
0.00%0.0%
BuyENOVIX CORPORATION$79,166,000
+212.4%
2,901,976
+116.3%
0.00%
+100.0%
BLI BuyBERKELEY LTS INC$80,636,000
-0.0%
4,435,418
+7.5%
0.00%0.0%
SEER BuySEER INC$96,298,000
-26.4%
4,221,700
+11.4%
0.00%
-33.3%
PLUS BuyEPLUS INC$104,584,000
+7.3%
1,941,062
+104.4%
0.00%0.0%
BLFS BuyBIOLIFE SOLUTIONS INC$80,028,000
-9.3%
2,147,258
+3.0%
0.00%0.0%
SRNE BuySORRENTO THERAPEUTICS INC$72,971,000
-38.3%
15,692,730
+1.2%
0.00%
-33.3%
SPTN BuySPARTANNASH CO$70,238,000
+21.8%
2,726,667
+3.5%
0.00%
+100.0%
SQSP BuySQUARESPACE INCclass a$68,780,000
-22.0%
2,331,524
+2.2%
0.00%0.0%
SMP BuySTANDARD MTR PRODS INC$70,613,000
+20.0%
1,347,839
+0.1%
0.00%
+100.0%
STFC BuySTATE AUTO FINL CORP$88,824,000
+4.2%
1,718,381
+2.7%
0.00%0.0%
SYBT BuySTOCK YDS BANCORP INC$96,214,000
+10.7%
1,506,164
+1.6%
0.00%0.0%
AMWL BuyAMERICAN WELL CORPcl a$101,792,000
-27.5%
16,852,808
+9.4%
0.00%
-33.3%
SNCY BuySUN CTRY AIRLS HLDGS INC$78,057,000
+27.4%
2,864,475
+56.8%
0.00%0.0%
NewSYLVAMO CORP$79,196,0002,839,570
+100.0%
0.00%
TRTX BuyTPG RE FIN TR INC$69,712,000
+2.4%
5,658,469
+2.9%
0.00%0.0%
TELL BuyTELLURIAN INC NEW$66,963,000
-12.9%
21,741,417
+10.6%
0.00%0.0%
TEN BuyTENNECO INC$106,011,000
-17.3%
9,381,492
+4.5%
0.00%
-33.3%
BCOR BuyBLUCORA INC$86,707,000
+12.6%
5,006,159
+1.4%
0.00%0.0%
FA BuyFIRST ADVANTAGE CORP NEW$79,515,000
+59.8%
4,176,249
+59.9%
0.00%
+100.0%
FBNC BuyFIRST BANCORP N C$105,639,000
+32.9%
2,310,573
+25.1%
0.00%0.0%
REAL BuyTHE REALREAL INC$83,890,000
-11.0%
7,225,739
+1.1%
0.00%0.0%
BUSE BuyFIRST BUSEY CORP$73,530,000
+11.4%
2,711,307
+1.1%
0.00%0.0%
BuyTHOUGHTWORKS HOLDING INC$72,105,000
+16.4%
2,689,476
+24.7%
0.00%0.0%
BLUE BuyBLUEBIRD BIO INC$72,263,000
-46.7%
7,233,590
+2.0%
0.00%
-33.3%
BuyTOAST INCcl a$88,167,000
+18.7%
2,540,074
+70.8%
0.00%0.0%
TAC BuyTRANSALTA CORP$85,892,000
+6.5%
7,724,101
+1.1%
0.00%0.0%
AG BuyFIRST MAJESTIC SILVER CORP$78,471,000
+2.9%
7,063,095
+4.6%
0.00%0.0%
TGI BuyTRIUMPH GROUP INC NEW$97,970,000
+1.6%
5,287,089
+2.2%
0.00%0.0%
USPH BuyU S PHYSICAL THERAPY$87,664,000
-12.5%
917,465
+1.3%
0.00%0.0%
NewFLUENCE ENERGY INC$93,028,0002,616,101
+100.0%
0.00%
ACCO BuyACCO BRANDS CORP$71,620,000
-1.8%
8,670,732
+2.1%
0.00%0.0%
FORR BuyFORRESTER RESH INC$73,938,000
+23.5%
1,258,961
+3.6%
0.00%
+100.0%
UTZ BuyUTZ BRANDS INC$100,606,000
-5.2%
6,307,658
+1.8%
0.00%
-33.3%
AEVA BuyAEVA TECHNOLOGIES INC$80,455,000
+12.2%
10,642,235
+17.8%
0.00%0.0%
FRG BuyFRANCHISE GROUP INC$71,464,000
+47.5%
1,370,099
+0.1%
0.00%
+100.0%
PCVX BuyVAXCYTE INC$74,565,000
-3.4%
3,134,286
+3.0%
0.00%0.0%
VB BuySMALL-CAP ETFsmall cp etf$69,577,000
+4.1%
307,850
+0.7%
0.00%0.0%
FSP BuyFRANKLIN STR PPTYS CORP$92,971,000
+28.9%
15,625,396
+0.5%
0.00%0.0%
BuyFRESHWORKS INC$71,405,000
-17.0%
2,719,174
+34.9%
0.00%0.0%
BV BuyBRIGHTVIEW HLDGS INC$67,161,000
+3.8%
4,770,047
+8.9%
0.00%0.0%
BRSP BuyBRIGHTSPIRE CAPITAL INC$86,696,000
+11.6%
8,449,862
+2.2%
0.00%0.0%
BRMK BuyBROADMARK RLTY CAP INC$110,052,000
-3.1%
11,670,345
+1.4%
0.00%
-33.3%
BKD BuyBROOKDALE SR LIVING INC$89,901,000
-16.8%
17,422,757
+1.6%
0.00%
-33.3%
GCO BuyGENESCO INC$83,242,000
+12.6%
1,297,206
+1.3%
0.00%0.0%
ANGO BuyANGIODYNAMICS INC$70,639,000
+7.5%
2,561,224
+1.1%
0.00%0.0%
WETF BuyWISDOMTREE INVTS INC$83,109,000
+8.8%
13,579,792
+0.8%
0.00%0.0%
WW BuyWW INTL INC$96,705,000
-8.6%
5,995,300
+3.4%
0.00%
-33.3%
XPEL BuyXPEL INC$73,806,000
-0.3%
1,080,952
+10.8%
0.00%0.0%
BTRS BuyBTRS HOLDINGS INC$70,475,000
-21.1%
9,012,044
+7.3%
0.00%0.0%
NewGITLAB INC$76,352,000877,616
+100.0%
0.00%
GOOD BuyGLADSTONE COMMERCIAL CORP$99,086,000
+25.8%
3,844,980
+2.7%
0.00%0.0%
LAND BuyGLADSTONE LD CORP$106,539,000
+57.6%
3,155,795
+6.3%
0.00%0.0%
GLT BuyGLATFELTER CORPORATION$83,482,000
+23.1%
4,853,566
+0.9%
0.00%0.0%
GSAT BuyGLOBALSTAR INC$92,830,000
-30.5%
80,025,674
+0.1%
0.00%
-33.3%
ZIP BuyZIPRECRUITER INCcl a$105,271,000
+13.4%
4,220,983
+25.5%
0.00%0.0%
DOX BuyAMDOCS LTD$69,810,000
+0.7%
932,796
+1.9%
0.00%0.0%
CMPR BuyCIMPRESS PLC$108,394,000
-14.0%
1,513,665
+4.3%
0.00%
-33.3%
CCEP BuyCOCA-COLA EUROPACIFIC PARTNE$106,912,000
+1.3%
1,911,538
+0.1%
0.00%
-33.3%
BFLY BuyBUTTERFLY NETWORK INC$88,173,000
-33.7%
13,179,593
+3.5%
0.00%
-33.3%
ENDP BuyENDO INTL PLC$103,732,000
+27.6%
27,588,369
+10.0%
0.00%0.0%
FDP BuyFRESH DEL MONTE PRODUCE INCord$108,872,000
-11.5%
3,944,687
+3.3%
0.00%
-33.3%
GRC BuyGORMAN RUPP CO$92,458,000
+26.1%
2,075,394
+1.4%
0.00%0.0%
AGYS BuyAGILYSYS INC$72,803,000
-12.4%
1,637,507
+3.2%
0.00%0.0%
WFRD BuyWEATHERFORD INTL PLC$89,406,000
+68.9%
3,225,336
+19.8%
0.00%
+100.0%
JRVR BuyJAMES RIV GROUP LTD$70,313,000
-21.2%
2,440,606
+3.1%
0.00%0.0%
AOSL BuyALPHA & OMEGA SEMICONDUCTOR$99,495,000
+132.3%
1,642,937
+20.3%
0.00%
+100.0%
SPNT BuySIRIUSPOINT LTD$77,698,000
-8.9%
9,556,940
+3.8%
0.00%0.0%
TBPH BuyTHERAVANCE BIOPHARMA INC$69,613,000
+60.6%
6,299,823
+7.6%
0.00%
+100.0%
NewTRINSEO PLC$88,887,0001,694,403
+100.0%
0.00%
GDYN BuyGRID DYNAMICS HLDGS INCcl a$90,450,000
+41.4%
2,382,189
+8.8%
0.00%0.0%
SPOT BuySPOTIFY TECHNOLOGY S A$104,691,000
+7.1%
447,338
+3.2%
0.00%0.0%
GES BuyGUESS INC$103,502,000
+15.5%
4,370,874
+2.4%
0.00%0.0%
FLEX BuyFLEX LTDord$101,830,000
+13.7%
5,555,346
+9.7%
0.00%0.0%
HLIT BuyHARMONIC INC$78,136,000
+35.1%
6,644,184
+0.5%
0.00%
+100.0%
NewHASHICORP INC$95,495,0001,048,936
+100.0%
0.00%
HA BuyHAWAIIAN HOLDINGS INC$98,002,000
-10.1%
5,334,886
+6.0%
0.00%
-33.3%
CSWI BuyCSW INDUSTRIALS INC$96,364,000
-3.4%
797,315
+2.0%
0.00%0.0%
HRTX BuyHERON THERAPEUTICS INC$87,730,000
-13.6%
9,609,045
+1.1%
0.00%
-33.3%
HIMS BuyHIMS & HERS HEALTH INC$72,636,000
-9.7%
11,089,313
+3.9%
0.00%0.0%
CAL BuyCALERES INC$83,219,000
+7.8%
3,669,243
+5.6%
0.00%0.0%
HMHC BuyHOUGHTON MIFFLIN HARCOURT CO$106,940,000
+20.2%
6,642,286
+0.3%
0.00%0.0%
AGLY BuyAGILITI INC$68,385,000
+28.5%
2,952,724
+5.7%
0.00%
+100.0%
HYFM BuyHYDROFARM HLDGS GROUP INC$87,457,000
-24.3%
3,091,438
+1.3%
0.00%
-33.3%
HYLN BuyHYLIION HOLDINGS CORP$67,746,000
-24.9%
10,926,818
+1.7%
0.00%0.0%
CANO BuyCANO HEALTH INC$108,128,000
-29.3%
12,135,543
+0.6%
0.00%
-50.0%
CGC BuyCANOPY GROWTH CORP$66,385,000
-35.3%
7,604,274
+2.8%
0.00%
-33.3%
PI BuyIMPINJ INC$91,501,000
+62.0%
1,031,581
+4.3%
0.00%
+100.0%
NewINFORMATICA INC$109,426,0002,959,067
+100.0%
0.00%
IMKTA BuyINGLES MKTS INCcl a$99,270,000
+32.1%
1,149,764
+1.0%
0.00%0.0%
INGN BuyINOGEN INC$85,757,000
-19.4%
2,522,259
+2.1%
0.00%
-33.3%
TIL BuyINSTIL BIO INC$70,381,000
+136.0%
4,113,443
+146.6%
0.00%
+100.0%
TILE BuyINTERFACE INC$101,373,000
+7.9%
6,355,727
+2.4%
0.00%0.0%
SAVA BuyCASSAVA SCIENCES INC$90,059,000
-26.5%
2,060,819
+4.4%
0.00%
-33.3%
IVR BuyINVESCO MORTGAGE CAPITAL INC$91,669,000
-3.6%
32,974,703
+9.3%
0.00%0.0%
CLDX BuyCELLDEX THERAPEUTICS INC NEW$93,240,000
-24.1%
2,413,056
+6.0%
0.00%
-33.3%
ISEE BuyIVERIC BIO INC$94,955,000
+20.3%
5,679,123
+16.8%
0.00%0.0%
YY BuyJOYY INC$88,181,000
-13.4%
1,941,059
+4.6%
0.00%
-33.3%
JYNT BuyJOINT CORP$74,553,000
-30.4%
1,134,903
+3.9%
0.00%
-33.3%
CPF BuyCENTRAL PAC FINL CORP$83,511,000
+10.4%
2,964,539
+0.6%
0.00%0.0%
CENX BuyCENTURY ALUM CO$93,037,000
+24.2%
5,618,201
+0.9%
0.00%0.0%
BZ NewKANZHUN LIMITEDsponsored ads$69,968,0002,005,976
+100.0%
0.00%
CEVA BuyCEVA INC$105,566,000
+3.2%
2,441,408
+1.9%
0.00%
-33.3%
KNBE BuyKNOWBE4 INCcl a$77,817,000
+90.9%
3,392,242
+82.7%
0.00%
+100.0%
KOP BuyKOPPERS HOLDINGS INC$74,155,000
+1.2%
2,369,178
+1.1%
0.00%0.0%
KRYS BuyKRYSTAL BIOTECH INC$71,602,000
+54.3%
1,023,610
+15.2%
0.00%
+100.0%
AHH BuyARMADA HOFFLER PPTYS INC$109,528,000
+15.9%
7,196,321
+1.8%
0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INC$93,112,000
+1.0%
9,491,504
+10.9%
0.00%0.0%
LBRT BuyLIBERTY OILFIELD SVCS INC$105,553,000
-11.4%
10,881,721
+10.8%
0.00%
-33.3%
LWLG NewLIGHTWAVE LOGIC INC$66,697,0004,482,344
+100.0%
0.00%
ALG BuyALAMO GROUP INC$103,942,000
+12.0%
706,226
+6.2%
0.00%0.0%
AGI BuyALAMOS GOLD INC NEW$97,291,000
+8.6%
12,651,592
+1.7%
0.00%0.0%
CIO BuyCITY OFFICE REIT INC$87,341,000
+12.1%
4,429,083
+1.6%
0.00%0.0%
ASPN BuyASPEN AEROGELS INC$77,487,000
+20.2%
1,556,290
+11.1%
0.00%0.0%
CLOV BuyCLOVER HEALTH INVESTMENTS CO$96,302,000
-23.3%
25,887,351
+52.3%
0.00%
-33.3%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$95,168,000
+11.3%
1,123,061
+4.8%
0.00%0.0%
MBUU BuyMALIBU BOATS INC$75,511,000
-1.1%
1,098,674
+0.7%
0.00%0.0%
CDXS BuyCODEXIS INC$106,332,000
+42.2%
3,400,490
+5.8%
0.00%0.0%
HZO BuyMARINEMAX INC$98,848,000
+23.2%
1,674,250
+1.2%
0.00%0.0%
CHRS BuyCOHERUS BIOSCIENCES INC$72,579,000
+0.0%
4,547,529
+0.7%
0.00%0.0%
ALX BuyALEXANDERS INC$88,725,000
+0.9%
340,857
+1.1%
0.00%0.0%
MRTN BuyMARTEN TRANS LTD$66,798,000
+13.7%
3,892,644
+3.9%
0.00%
+100.0%
BuyMATTERPORT INC$90,354,000
+33.1%
4,377,620
+21.9%
0.00%0.0%
CLBK BuyCOLUMBIA FINL INC$75,510,000
+15.1%
3,619,860
+2.1%
0.00%0.0%
MEOH BuyMETHANEX CORP$77,329,000
-12.6%
1,955,219
+1.7%
0.00%0.0%
ALHC BuyALIGNMENT HEALTHCARE INC$86,124,000
+116.1%
6,125,494
+145.6%
0.00%
+100.0%
NewMIRION TECHNOLOGIES INC$73,591,0007,028,757
+100.0%
0.00%
MCW BuyMISTER CAR WASH INC$89,252,000
+4.0%
4,901,243
+4.3%
0.00%0.0%
MBT BuyMOBILE TELESYSTEMS PUB JT STsponsored adr$99,866,000
-17.4%
12,561,714
+0.1%
0.00%
-33.3%
MEG BuyMONTROSE ENVIRONMENTAL GROUP$90,875,000
+18.3%
1,288,835
+3.6%
0.00%0.0%
CNDT BuyCONDUENT INC$86,698,000
-14.7%
16,235,669
+5.3%
0.00%
-33.3%
NewCONSENSUS CLOUD SOLUTIONS IN$99,297,0001,715,859
+100.0%
0.00%
NVEE BuyNV5 GLOBAL INC$107,964,000
+74.6%
781,668
+24.6%
0.00%0.0%
NTUS BuyNATUS MED INC DEL$72,246,000
-2.8%
3,044,520
+2.7%
0.00%0.0%
NTST BuyNETSTREIT CORP$89,614,000
+0.8%
3,913,247
+4.1%
0.00%0.0%
CPG BuyCRESCENT PT ENERGY CORP$89,749,000
+16.7%
16,806,974
+0.7%
0.00%0.0%
CATC BuyCAMBRIDGE BANCORP$32,108,000
+8.4%
343,080
+2.0%
0.00%0.0%
HBM BuyHUDBAY MINERALS INC$51,908,000
+19.4%
7,159,882
+2.6%
0.00%0.0%
LEU BuyCENTRUS ENERGY CORPcl a$30,190,000
+45.1%
604,897
+12.4%
0.00%0.0%
AGX BuyARGAN INC$32,819,000
-9.5%
848,240
+2.1%
0.00%0.0%
CVGW BuyCALAVO GROWERS INC$54,463,000
+15.3%
1,284,513
+4.0%
0.00%0.0%
ORIC BuyORIC PHARMACEUTICALS INC$23,960,000
-28.3%
1,630,038
+1.9%
0.00%0.0%
ACRE BuyARES COML REAL ESTATE CORP$34,159,000
-1.0%
2,349,371
+2.7%
0.00%0.0%
HNST BuyHONEST CO INC$37,593,000
+63.2%
4,646,712
+109.3%
0.00%0.0%
HTBI BuyHOMETRUST BANCSHARES INC$22,288,000
+14.4%
719,434
+3.3%
0.00%
HIFS BuyHINGHAM INSTN SVGS MASS$32,888,000
+27.2%
78,328
+2.0%
0.00%0.0%
BuyHILLMAN SOLUTIONS CORP$50,555,000
-7.2%
4,702,820
+3.0%
0.00%0.0%
HT BuyHERSHA HOSPITALITY TR$24,569,000
-0.9%
2,679,321
+0.8%
0.00%0.0%
CRON BuyCRONOS GROUP INC$23,550,000
-30.1%
6,007,646
+0.9%
0.00%0.0%
KELYA BuyKELLY SVCS INCcl a$63,573,000
-9.6%
3,790,860
+1.8%
0.00%
-50.0%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$27,891,000
+15.5%
871,050
+4.5%
0.00%0.0%
HFWA BuyHERITAGE FINL CORP WASH$51,914,000
-3.6%
2,124,172
+0.5%
0.00%0.0%
HTBK BuyHERITAGE COMM CORP$35,746,000
+4.8%
2,993,759
+2.1%
0.00%0.0%
BuyHELLO GROUP INCads$49,638,000
-5.0%
5,527,548
+11.9%
0.00%0.0%
KROS BuyKEROS THERAPEUTICS INC$42,930,000
+52.9%
733,720
+3.4%
0.00%0.0%
ORGN BuyORIGIN MATERIALS INC$26,589,000
+8.6%
4,122,288
+14.7%
0.00%0.0%
AMRK BuyA-MARK PRECIOUS METALS INC$26,433,000
+8.4%
432,586
+6.5%
0.00%0.0%
HSII BuyHEIDRICK & STRUGGLES INTL IN$63,276,000
+6.9%
1,446,987
+9.1%
0.00%0.0%
HAYN BuyHAYNES INTERNATIONAL INC$28,796,000
+9.0%
713,997
+0.7%
0.00%0.0%
HWKN BuyHAWKINS INC$57,405,000
+13.1%
1,455,119
+0.0%
0.00%0.0%
HVT BuyHAVERTY FURNITURE COS INC$34,385,000
-8.6%
1,124,820
+0.8%
0.00%0.0%
KE BuyKIMBALL ELECTRONICS INC$29,672,000
-11.5%
1,363,632
+4.9%
0.00%0.0%
HNGR BuyHANGER INC$45,731,000
-15.3%
2,522,434
+2.6%
0.00%0.0%
KEN BuyKENON HLDGS LTD$24,735,000
+44.5%
471,159
+14.1%
0.00%
KC BuyKINGSOFT CLOUD HLDGS LTDads$52,574,000
-43.7%
3,338,008
+1.2%
0.00%
-50.0%
ECOM BuyCHANNELADVISOR CORP$50,804,000
+5.4%
2,058,463
+7.7%
0.00%0.0%
INSW BuyINTERNATIONAL SEAWAYS INC$49,920,000
-18.1%
3,400,547
+1.6%
0.00%
-50.0%
KNTE BuyKINNATE BIOPHARMA INC$34,066,000
-20.5%
1,922,423
+3.3%
0.00%0.0%
CRAI BuyCRA INTL INC$35,879,000
-3.8%
384,305
+2.3%
0.00%0.0%
CNA BuyCNA FINL CORP$27,539,000
+21.9%
624,744
+16.0%
0.00%0.0%
ATEX BuyANTERIX INC$42,032,000
+1.9%
715,328
+5.2%
0.00%0.0%
HCI BuyHCI GROUP INC$44,914,000
-11.3%
537,642
+17.7%
0.00%0.0%
GPOR BuyGULFPORT ENERGY CORP$41,403,000
+1.8%
574,796
+16.2%
0.00%0.0%
CCCC BuyC4 THERAPEUTICS INC$64,929,000
-25.0%
2,016,459
+4.0%
0.00%
-50.0%
GRWG BuyGROWGENERATION CORP$34,350,000
-46.0%
2,632,276
+2.1%
0.00%
-50.0%
OBNK BuyORIGIN BANCORP INC$49,420,000
+4.3%
1,151,465
+2.9%
0.00%0.0%
BuyCCC INTELLIGENT SOLUTIONS HL$43,916,000
+65.1%
3,855,687
+52.3%
0.00%0.0%
CAMT BuyCAMTEK LTDord$36,478,000
+18.9%
792,312
+4.7%
0.00%0.0%
CRNX BuyCRINETICS PHARMACEUTICALS IN$59,572,000
+68.9%
2,096,898
+25.1%
0.00%0.0%
AUDC BuyAUDIOCODES LTDord$23,278,000
+6.8%
670,055
+0.0%
0.00%0.0%
ORGO BuyORGANOGENESIS HLDGS INC$39,751,000
-33.4%
4,302,014
+2.7%
0.00%0.0%
KOS BuyKOSMOS ENERGY LTD$47,313,000
+31.9%
13,674,349
+12.8%
0.00%0.0%
AKBA BuyAKEBIA THERAPEUTICS INC$29,914,000
-16.3%
13,235,669
+6.6%
0.00%0.0%
GRTS BuyGRITSTONE BIO INC$34,867,000
+64.0%
2,711,270
+37.7%
0.00%0.0%
DNUT BuyKRISPY KREME INC$56,006,000
+43.0%
2,960,161
+5.8%
0.00%0.0%
KRON BuyKRONOS BIO INC$46,101,000
-34.0%
3,392,316
+1.8%
0.00%
-50.0%
DSKE BuyDASEKE INC$29,087,000
+9.8%
2,897,150
+0.7%
0.00%0.0%
ANIP BuyANI PHARMACEUTICALS INC$33,029,000
+56.1%
716,776
+11.2%
0.00%0.0%
VAL BuyVALARIS LIMITEDcl a$38,445,000
+24.2%
1,067,929
+20.3%
0.00%0.0%
ORC BuyORCHID IS CAP INC$30,496,000
-3.9%
6,777,018
+4.5%
0.00%0.0%
KURA BuyKURA ONCOLOGY INC$45,832,000
-25.0%
3,273,708
+0.3%
0.00%
-50.0%
LILAK BuyLIBERTY LATIN AMERICA LTD$37,859,000
-12.2%
3,320,962
+1.0%
0.00%0.0%
CBTX BuyCBTX INC$27,367,000
+13.7%
943,680
+3.5%
0.00%0.0%
ARKO BuyARKO CORP$37,166,000
-12.6%
4,237,893
+0.6%
0.00%0.0%
SPNS BuySAPIENS INTL CORP N V$33,662,000
+20.2%
977,154
+0.4%
0.00%0.0%
PRTA BuyPROTHENA CORP PLC$44,519,000
-28.0%
901,204
+3.8%
0.00%
-50.0%
NE BuyNOBLE CORP NEW$53,897,000
+11.5%
2,172,403
+21.6%
0.00%0.0%
BuyJOBY AVIATION INC$49,016,000
-13.8%
6,714,499
+18.8%
0.00%0.0%
GPMT BuyGRANITE PT MTG TR INC$54,321,000
-11.0%
4,638,763
+0.1%
0.00%
-50.0%
KNSA BuyKINIKSA PHARMACEUTICALS LTD$34,022,000
+12.2%
2,890,708
+8.6%
0.00%0.0%
GOSS BuyGOSSAMER BIO INC$63,193,000
-8.6%
5,587,459
+1.6%
0.00%
-50.0%
FRO BuyFRONTLINE LTD$29,440,000
-9.2%
4,164,082
+20.4%
0.00%0.0%
BY BuyBYLINE BANCORP INC$33,792,000
+18.9%
1,235,533
+6.8%
0.00%0.0%
BAP BuyCREDICORP LTD$62,783,000
+12.0%
514,315
+1.8%
0.00%0.0%
GDEN BuyGOLDEN ENTMT INC$55,312,000
+7.7%
1,094,632
+4.7%
0.00%0.0%
ARLO BuyARLO TECHNOLOGIES INC$63,216,000
+75.0%
6,026,244
+6.9%
0.00%0.0%
BFST BuyBUSINESS FIRST BANCSHARES IN$26,309,000
+22.0%
929,319
+0.8%
0.00%0.0%
AGEN BuyAGENUS INC$56,783,000
-27.6%
17,634,553
+18.1%
0.00%
-50.0%
EURN BuyEURONAV NV$57,334,000
-8.3%
6,449,259
+0.7%
0.00%
-50.0%
ANIK BuyANIKA THERAPEUTICS INC$34,608,000
-14.6%
965,913
+1.4%
0.00%0.0%
ZY BuyZYMERGEN INC$26,024,000
+13.4%
3,890,071
+123.3%
0.00%0.0%
GIC BuyGLOBAL INDUSTRIAL COMPANY$49,329,000
+11.2%
1,206,123
+3.1%
0.00%0.0%
YORW BuyYORK WTR CO$41,865,000
+16.8%
841,002
+2.4%
0.00%0.0%
LE BuyLANDS END INC NEW$22,518,000
-12.7%
1,147,154
+4.7%
0.00%0.0%
OSUR BuyORASURE TECHNOLOGIES INC$42,579,000
-20.9%
4,899,750
+2.9%
0.00%0.0%
CHS BuyCHICOS FAS INC$42,630,000
+22.6%
7,923,804
+2.4%
0.00%0.0%
ATNI BuyATN INTL INC$46,049,000
-13.8%
1,152,663
+1.1%
0.00%0.0%
LPI BuyLAREDO PETROLEUM INC$65,240,000
-24.5%
1,084,967
+1.8%
0.00%
-50.0%
YMAB BuyY-MABS THERAPEUTICS INC$29,455,000
-42.8%
1,817,074
+0.7%
0.00%0.0%
CMRX BuyCHIMERIX INC$23,963,000
+9.8%
3,726,811
+5.7%
0.00%0.0%
LTCH BuyLATCH INC$65,144,000
-25.0%
8,605,474
+11.7%
0.00%
-50.0%
SWIM BuyLATHAM GROUP INC$64,799,000
+88.2%
2,588,880
+23.3%
0.00%0.0%
GEVO BuyGEVO INC$45,074,000
-30.7%
10,531,345
+7.5%
0.00%
-50.0%
AMR BuyALPHA METALLURGICAL RESOUR I$43,884,000
+25.3%
718,840
+2.2%
0.00%0.0%
DADA BuyDADA NEXUS LTDads$30,952,000
-33.3%
2,352,022
+1.6%
0.00%0.0%
AKRO BuyAKERO THERAPEUTICS INC$24,755,000
+2.5%
1,170,419
+8.3%
0.00%0.0%
GGB BuyGERDAU SAspon adr rep pfd$25,701,000
+0.9%
5,223,905
+0.9%
0.00%0.0%
KDNY BuyCHINOOK THERAPEUTICS INC$29,139,000
+59.2%
1,786,514
+24.5%
0.00%
XL BuyXL FLEET CORP$31,702,000
-45.6%
9,577,675
+1.3%
0.00%0.0%
WKHS BuyWORKHORSE GROUP INC$28,924,000
-32.8%
6,633,630
+17.9%
0.00%0.0%
BMTC BuyBRYN MAWR BK CORP$46,219,000
+2.7%
1,026,849
+4.8%
0.00%0.0%
BFA BuyBROWN FORMAN CORPcl a$47,966,000
+21.8%
707,570
+12.6%
0.00%0.0%
GBIO BuyGENERATION BIO CO$25,449,000
-71.4%
3,594,461
+1.2%
0.00%
-50.0%
LMAT BuyLEMAITRE VASCULAR INC$65,066,000
-3.4%
1,295,354
+2.1%
0.00%
-50.0%
WSR BuyWHITESTONE REIT$29,081,000
+19.7%
2,870,698
+15.5%
0.00%0.0%
NewWEWORK INCcl a$25,923,0003,014,360
+100.0%
0.00%
GCMG BuyGCM GROSVENOR INC$35,062,000
-5.2%
3,339,244
+4.0%
0.00%0.0%
GATO BuyGATOS SILVER INC$24,647,000
-8.3%
2,374,529
+2.8%
0.00%0.0%
WB BuyWEIBO CORPsponsored adr$62,890,000
-29.2%
2,030,030
+8.5%
0.00%
-50.0%
GCI BuyGANNETT CO INC$49,442,000
-18.8%
9,276,178
+1.8%
0.00%
-50.0%
WASH BuyWASHINGTON TR BANCORP INC$51,916,000
+7.3%
920,980
+0.8%
0.00%0.0%
VZIO BuyVIZIO HLDG CORP$63,132,000
+271.2%
3,249,239
+305.8%
0.00%
NewVIVID SEATS INC$44,701,0004,108,645
+100.0%
0.00%
CHUY BuyCHUYS HLDGS INC$40,699,000
-3.3%
1,351,234
+1.2%
0.00%0.0%
VVNT BuyVIVINT SMART HOME INC$41,693,000
+5.0%
4,263,097
+1.4%
0.00%0.0%
VITL BuyVITAL FARMS INC$34,554,000
+4.6%
1,913,330
+1.8%
0.00%0.0%
GTHX BuyG1 THERAPEUTICS INC$25,979,000
-22.8%
2,544,365
+1.5%
0.00%0.0%
VPG BuyVISHAY PRECISION GROUP INC$22,301,000
+12.2%
600,800
+5.1%
0.00%
ONTF BuyON24 INC$57,722,000
+6.0%
3,326,932
+21.8%
0.00%0.0%
VTOL BuyBRISTOW GROUP INC$46,199,000
-0.0%
1,458,735
+0.5%
0.00%0.0%
FNKO BuyFUNKO INC$28,221,000
+22.3%
1,501,109
+18.5%
0.00%0.0%
YMM NewFULL TRUCK ALLIANCE CO LTDsponsored ads$23,322,0002,786,395
+100.0%
0.00%
VRAY BuyVIEWRAY INC$44,967,000
-20.4%
8,160,884
+4.1%
0.00%0.0%
VIEW BuyVIEW INC$33,110,000
-24.6%
8,468,055
+4.5%
0.00%0.0%
FULC BuyFULCRUM THERAPEUTICS INC$25,981,000
-26.5%
1,468,659
+17.2%
0.00%0.0%
NewLIFE TIME GROUP HOLDINGS INC$59,196,0003,439,585
+100.0%
0.00%
AROW BuyARROW FINL CORP$25,089,000
+3.5%
712,123
+1.0%
0.00%0.0%
VCTR BuyVICTORY CAP HLDGS INC$27,136,000
+10.4%
742,824
+5.8%
0.00%0.0%
ULCC BuyFRONTIER GROUP HLDGS INC$40,539,000
-10.3%
2,987,409
+4.4%
0.00%0.0%
VVI BuyVIAD CORP$55,375,000
-3.8%
1,294,105
+2.1%
0.00%0.0%
CIR BuyCIRCOR INTL INC$59,291,000
-15.4%
2,181,414
+2.7%
0.00%
-50.0%
VERV BuyVERVE THERAPEUTICS INC$50,300,000
-16.6%
1,364,221
+6.4%
0.00%0.0%
VERX BuyVERTEX INCcl a$41,608,000
-9.3%
2,621,819
+9.8%
0.00%0.0%
LFST BuyLIFESTANCE HEALTH GROUP INC$32,878,000
-33.1%
3,453,653
+1.9%
0.00%0.0%
VET BuyVERMILION ENERGY INC$61,751,000
+30.7%
4,904,775
+2.8%
0.00%0.0%
VERI BuyVERITONE INC$36,169,000
+0.0%
1,608,925
+6.3%
0.00%0.0%
ANAB BuyANAPTYSBIO INC$64,032,000
+29.1%
1,842,683
+0.7%
0.00%0.0%
VNE BuyVEONEER INC$62,319,000
+4.5%
1,756,470
+0.3%
0.00%0.0%
CTRN BuyCITI TRENDS INC$48,559,000
+39.3%
512,498
+7.2%
0.00%0.0%
OSPN BuyONESPAN INC$40,288,000
-5.9%
2,379,725
+4.4%
0.00%0.0%
MNRL BuyBRIGHAM MINERALS INC$49,876,000
+10.5%
2,364,886
+0.4%
0.00%0.0%
NewVELO3D INC$26,545,0003,398,824
+100.0%
0.00%
ONEW BuyONEWATER MARINE INC$30,317,000
+59.6%
497,242
+5.2%
0.00%
VEC BuyVECTRUS INC$26,783,000
-7.1%
585,173
+2.1%
0.00%0.0%
LQDT BuyLIQUIDITY SVCS INC$39,918,000
+3.9%
1,807,875
+1.7%
0.00%0.0%
NewFRANKLIN BSP RLTY TR INC$53,614,0003,588,587
+100.0%
0.00%
FDMT Buy4D MOLECULAR THERAPEUTICS IN$28,152,000
+10.3%
1,283,083
+35.6%
0.00%0.0%
OLP BuyONE LIBERTY PPTYS INC$60,863,000
+18.6%
1,725,140
+2.5%
0.00%0.0%
FOSL BuyFOSSIL GROUP INC$37,895,000
-11.9%
3,682,621
+1.5%
0.00%0.0%
FRTA BuyFORTERRA INC$37,228,000
+8.1%
1,565,520
+7.1%
0.00%0.0%
NewBRAZE INC$44,072,000571,176
+100.0%
0.00%
VSEC BuyVSE CORP$34,762,000
+27.1%
570,437
+0.5%
0.00%0.0%
UWMC BuyUWM HOLDINGS CORPORATION$46,951,000
-5.7%
7,930,982
+10.7%
0.00%0.0%
CLAR BuyCLARUS CORP NEW$36,828,000
+20.2%
1,328,566
+11.2%
0.00%0.0%
FMTX BuyFORMA THERAPEUTICS HLDGS INC$40,678,000
-37.2%
2,860,653
+2.4%
0.00%
-50.0%
BuyFORGEROCK INCcl a$25,533,000
-16.3%
956,640
+22.1%
0.00%0.0%
FOR BuyFORESTAR GROUP INC$55,512,000
+19.9%
2,552,295
+2.7%
0.00%0.0%
UEC BuyURANIUM ENERGY CORP$42,933,000
+27.5%
12,815,917
+16.1%
0.00%0.0%
UPLD BuyUPLAND SOFTWARE INC$27,054,000
-42.0%
1,508,017
+8.2%
0.00%0.0%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$44,498,000
+17.9%
1,487,235
+7.9%
0.00%0.0%
YOU BuyCLEAR SECURE INC$41,994,000
+5.6%
1,338,628
+38.1%
0.00%0.0%
CLFD BuyCLEARFIELD INC$48,633,000
+96.0%
576,075
+2.5%
0.00%0.0%
FFIC BuyFLUSHING FINL CORP$36,867,000
+8.5%
1,517,165
+0.9%
0.00%0.0%
RIDE BuyLORDSTOWN MOTORS CORP$38,864,000
-50.2%
11,264,704
+15.1%
0.00%
-50.0%
LOVE BuyLOVESAC COMPANY$47,267,000
+0.4%
713,358
+0.2%
0.00%0.0%
UTL BuyUNITIL CORP$51,877,000
+8.2%
1,127,997
+0.7%
0.00%0.0%
NewLOYALTY VENTURES INC$63,093,0002,098,186
+100.0%
0.00%
USM BuyUNITED STATES CELLULAR CORP$46,906,000
+1.3%
1,488,111
+2.5%
0.00%0.0%
NCBS BuyNICOLET BANKSHARES INC$51,055,000
+25.3%
595,390
+8.4%
0.00%0.0%
BuyCLEARWATER ANALYTICS HLDGS Icl a$60,624,000
+12.7%
2,638,106
+25.6%
0.00%0.0%
UFCS BuyUNITED FIRE GROUP INC$57,421,000
+1.8%
2,476,134
+1.5%
0.00%0.0%
BOMN BuyBOSTON OMAHA CORP$26,135,000
-19.3%
909,690
+9.0%
0.00%0.0%
CLW BuyCLEARWATER PAPER CORP$42,876,000
-1.8%
1,169,253
+2.6%
0.00%0.0%
NewUDEMY INC$24,247,0001,240,861
+100.0%
0.00%
ME Buy23ANDME HOLDING CO$32,553,000
+225.5%
4,887,857
+342.8%
0.00%
VNET BuyVNET GROUP INCsponsored ads a$41,227,000
-46.8%
4,565,545
+1.9%
0.00%
-50.0%
New2SEVENTY BIO INC$47,670,0001,859,949
+100.0%
0.00%
TUYA BuyTUYA INCsponsered ads$43,154,000
+407.3%
6,904,626
+636.2%
0.00%
TPC BuyTUTOR PERINI CORP$47,716,000
-4.4%
3,857,465
+0.3%
0.00%0.0%
MBI BuyMBIA INC$38,212,000
+24.9%
2,419,959
+1.6%
0.00%0.0%
TRQ BuyTURQUOISE HILL RES LTD$51,752,000
+15.0%
3,145,995
+3.2%
0.00%0.0%
TPB BuyTURNING PT BRANDS INC$35,363,000
-19.3%
935,994
+2.0%
0.00%0.0%
TUP BuyTUPPERWARE BRANDS CORP$51,135,000
-25.2%
3,344,376
+3.4%
0.00%
-50.0%
TRST BuyTRUSTCO BK CORP N Y$43,370,000
+6.2%
1,302,042
+1.9%
0.00%0.0%
TSC BuyTRISTATE CAP HLDGS INC$43,387,000
+47.3%
1,433,823
+3.0%
0.00%0.0%
GTS BuyTRIPLE-S MGMT CORP$42,760,000
+1.4%
1,198,414
+0.5%
0.00%0.0%
DIDI BuyDIDI GLOBAL INCsponsored ads$57,871,000
-35.6%
11,620,728
+0.8%
0.00%
-50.0%
NewTRICON RESIDENTIAL INC$25,426,0001,664,032
+100.0%
0.00%
TCBK BuyTRICO BANCSHARES$58,658,000
+2.2%
1,365,426
+3.2%
0.00%0.0%
BOOM BuyDMC GLOBAL INC$51,858,000
+8.9%
1,309,194
+1.5%
0.00%0.0%
AMRX BuyAMNEAL PHARMACEUTICALS INC$55,443,000
-7.8%
11,574,895
+2.8%
0.00%0.0%
MRC BuyMRC GLOBAL INC$49,932,000
-2.9%
7,257,500
+3.6%
0.00%0.0%
FMBH BuyFIRST MID ILL BANCSHARES INC$36,633,000
+11.1%
856,099
+6.6%
0.00%0.0%
TMCI BuyTREACE MED CONCEPTS INC$42,421,000
+2.3%
2,275,779
+47.6%
0.00%0.0%
TA BuyTRAVELCENTERS OF AMERICA INC$32,021,000
+3.9%
620,314
+0.2%
0.00%0.0%
TMDX BuyTRANSMEDICS GROUP INC$25,493,000
-39.0%
1,330,519
+5.4%
0.00%0.0%
BuyTRAEGER INC$25,639,000
-40.2%
2,108,474
+2.9%
0.00%0.0%
TR BuyTOOTSIE ROLL INDS INC$61,382,000
+26.7%
1,694,229
+6.4%
0.00%0.0%
MGNX BuyMACROGENICS INC$63,335,000
-22.4%
3,946,178
+1.3%
0.00%
-50.0%
BRG BuyBLUEROCK RESIDENTIAL GWT REI$30,333,000
+110.8%
1,149,451
+1.8%
0.00%
BXC BuyBLUELINX HLDGS INC$48,085,000
+101.2%
502,142
+2.7%
0.00%0.0%
THFF BuyFIRST FINL CORP IND$28,509,000
+13.2%
629,486
+5.1%
0.00%0.0%
TITN BuyTITAN MACHY INC$41,147,000
+34.2%
1,221,355
+3.2%
0.00%0.0%
CCB BuyCOASTAL FINL CORP WA$22,530,000
+63.3%
445,095
+2.8%
0.00%
FCBC BuyFIRST CMNTY BANKSHARES INC V$25,924,000
+6.8%
775,693
+1.3%
0.00%0.0%
THRY BuyTHRYV HLDGS INC$48,771,000
+96.6%
1,185,740
+43.6%
0.00%0.0%
TDUP BuyTHREDUP INCcl a$56,874,000
+48.2%
4,457,200
+151.9%
0.00%0.0%
THR BuyTHERMON GROUP HLDGS INC$52,134,000
-0.6%
3,079,326
+1.6%
0.00%0.0%
FBMS BuyFIRST BANCSHARES INC MS$41,229,000
-0.4%
1,067,580
+0.1%
0.00%0.0%
FINV BuyFINVOLUTION GROUPsponsored ads$26,485,000
-8.7%
5,372,136
+4.4%
0.00%0.0%
RNA BuyAVIDITY BIOSCIENCES INC$47,624,000
-0.5%
2,003,572
+3.1%
0.00%0.0%
JOBS Buy51JOB INCsponsored ads$51,278,000
-29.5%
1,047,982
+0.2%
0.00%
-50.0%
TTCF BuyTATTOOED CHEF INC$39,522,000
-12.9%
2,543,237
+3.3%
0.00%0.0%
MTW BuyMANITOWOC CO INC$32,698,000
-12.9%
1,758,906
+0.4%
0.00%0.0%
BLNK BuyBLINK CHARGING CO$48,360,000
-7.1%
1,824,208
+0.2%
0.00%0.0%
TALO BuyTALOS ENERGY INC$32,216,000
-14.1%
3,287,432
+20.7%
0.00%0.0%
MNKD BuyMANNKIND CORP$55,262,000
+6.0%
12,645,574
+5.5%
0.00%0.0%
TAL BuyTAL EDUCATION GROUPsponsored ads$64,135,000
-18.1%
16,319,214
+0.9%
0.00%
-50.0%
TRHC BuyTABULA RASA HEALTHCARE INC$23,998,000
-29.6%
1,599,875
+23.1%
0.00%0.0%
TPIC BuyTPI COMPOSITES INC$26,989,000
-55.4%
1,804,095
+0.7%
0.00%
-50.0%
FMNB BuyFARMERS NATIONAL BANC CORP$28,176,000
+44.6%
1,518,893
+22.4%
0.00%
SNDX BuySYNDAX PHARMACEUTICALS INC$51,165,000
+23.4%
2,337,370
+7.7%
0.00%0.0%
NewSWEETGREEN INC$32,519,0001,016,226
+100.0%
0.00%
MCS BuyMARCUS CORP DEL$27,353,000
+3.8%
1,531,561
+1.4%
0.00%0.0%
NewNEXTDOOR HOLDINGS INC$29,570,0003,747,896
+100.0%
0.00%
STRO BuySUTRO BIOPHARMA INC$31,513,000
-21.1%
2,117,807
+0.1%
0.00%0.0%
FRPH BuyFRP HLDGS INC$36,217,000
+4.2%
626,577
+0.8%
0.00%0.0%
SXC BuySUNCOKE ENERGY INC$40,372,000
+10.5%
6,126,282
+5.3%
0.00%0.0%
BCAB BuyBIOATLA INC$44,454,000
-27.7%
2,264,654
+8.4%
0.00%
-50.0%
SNEX BuySTONEX GROUP INC$65,998,000
-3.2%
1,077,511
+4.1%
0.00%
-50.0%
NewAVIDXCHANGE HOLDINGS INC$38,863,0002,580,560
+100.0%
0.00%
SRI BuySTONERIDGE INC$27,663,000
-1.5%
1,401,379
+1.7%
0.00%0.0%
STOK BuySTOKE THERAPEUTICS INC$45,873,000
-2.4%
1,912,182
+3.5%
0.00%0.0%
STRL BuySTERLING CONSTR INC$38,116,000
+19.0%
1,449,255
+2.6%
0.00%0.0%
EZPW BuyEZCORP INCcl a non vtg$24,795,000
-0.9%
3,364,158
+1.7%
0.00%0.0%
BuySTERLING CHECK CORP$26,202,000
+3.2%
1,277,548
+30.6%
0.00%0.0%
NewOFFERPAD SOLUTIONS INC$26,669,0004,167,035
+100.0%
0.00%
NewEXPENSIFY INC$37,625,000855,108
+100.0%
0.00%
BVS BuyBIOVENTUS INC$22,553,000
+98.2%
1,556,429
+93.6%
0.00%
CXM BuySPRINKLR INCcl a$26,133,000
+11.9%
1,646,674
+23.4%
0.00%0.0%
BuySOVOS BRANDS INC$33,314,000
+938.5%
2,213,633
+862.4%
0.00%
EVGO BuyEVGO INC$26,383,000
+255.2%
2,654,195
+191.2%
0.00%
AMSWA BuyAMER SOFTWARE INCcl a$42,936,000
+11.6%
1,640,630
+1.3%
0.00%0.0%
SCCO BuySOUTHERN COPPER CORP$50,078,000
+10.2%
811,511
+0.3%
0.00%0.0%
ADV BuyADVANTAGE SOLUTIONS INC$61,853,000
-5.9%
7,712,350
+1.5%
0.00%
-50.0%
BuySOMALOGIC INC$29,202,000
+254.6%
2,508,752
+277.4%
0.00%
BuySOLARWINDS CORP$54,377,000
-9.9%
3,832,085
+6.2%
0.00%0.0%
CUTR BuyCUTERA INC$47,061,000
-10.3%
1,138,961
+1.2%
0.00%0.0%
SQM BuySOCIEDAD QUIMICA Y MINERA DEspon adr ser b$43,834,000
+1.8%
869,208
+8.5%
0.00%0.0%
BuyEUROPEAN WAX CTR INC$23,416,000
+79.2%
771,490
+65.3%
0.00%
BuySMARTRENT INC$31,834,000
+20.8%
3,288,518
+62.5%
0.00%0.0%
BuyMAXCYTE INC$32,177,000
-4.3%
3,157,690
+14.6%
0.00%0.0%
SDC BuySMILEDIRECTCLUB INC$23,133,000
-55.1%
9,843,591
+1.6%
0.00%0.0%
SWBI BuySMITH & WESSON BRANDS INC$63,119,000
-12.5%
3,545,951
+2.1%
0.00%
-50.0%
ETH BuyETHAN ALLEN INTERIORS INC$42,714,000
+17.7%
1,624,734
+6.1%
0.00%0.0%
SKIL BuySKILLSOFT CORPcl a$25,151,000
-14.8%
2,748,732
+8.8%
0.00%0.0%
OMIC BuySINGULAR GENOMICS SYSTEMS IN$25,767,000
+146.7%
2,228,960
+138.8%
0.00%
SLP BuySIMULATIONS PLUS INC$50,602,000
+25.9%
1,069,793
+5.1%
0.00%0.0%
SGFY BuySIGNIFY HEALTH INC$32,639,000
+14.2%
2,295,230
+43.6%
0.00%0.0%
EQBK BuyEQUITY BANCSHARES INC$25,236,000
+19.5%
743,760
+17.5%
0.00%0.0%
CTOS BuyCUSTOM TRUCK ONE SOURCE INC$24,475,000
-0.6%
3,059,354
+15.9%
0.00%0.0%
SIBN BuySI-BONE INC$34,630,000
+7.3%
1,559,268
+3.5%
0.00%0.0%
SCVL BuySHOE CARNIVAL INC$55,870,000
+38.7%
1,429,629
+15.0%
0.00%0.0%
EQX BuyEQUINOX GOLD CORP$54,264,000
+5.9%
8,027,044
+3.4%
0.00%0.0%
SRG BuySERITAGE GROWTH PPTYScl a$61,760,000
-6.2%
4,654,157
+4.9%
0.00%
-50.0%
MAX BuyMEDIAALPHA INCcl a$30,762,000
-16.7%
1,992,296
+0.7%
0.00%0.0%
MCRB BuySERES THERAPEUTICS INC$38,953,000
+41.5%
4,676,265
+18.2%
0.00%0.0%
BRY BuyBERRY CORP$31,769,000
+20.9%
3,772,991
+3.5%
0.00%0.0%
SENS BuySENSEONICS HLDGS INC$53,734,000
-12.4%
20,124,481
+11.2%
0.00%
-50.0%
SEMR BuySEMRUSH HLDGS INC$41,712,000
+96.4%
2,000,559
+117.2%
0.00%0.0%
SCU BuySCULPTOR CAP MGMT$23,465,000
-12.2%
1,099,075
+14.7%
0.00%0.0%
NewBENSON HILL INC$23,358,0003,204,122
+100.0%
0.00%
SCPL BuySCIPLAY CORPORATIONcl a$27,550,000
-33.1%
1,999,214
+0.5%
0.00%0.0%
SRRK BuySCHOLAR ROCK HLDG CORP$36,064,000
-22.7%
1,451,878
+2.8%
0.00%0.0%
CRCT BuyCRICUT INC$42,392,000
+29.9%
1,919,063
+62.2%
0.00%0.0%
NewENFUSION INCcl a$36,307,0001,733,848
+100.0%
0.00%
NewSAMSARA INC$55,783,0001,984,438
+100.0%
0.00%
ERII BuyENERGY RECOVERY INC$50,777,000
+17.2%
2,362,792
+3.8%
0.00%0.0%
BuyMERIDIANLINK INC$23,831,000
+0.0%
1,104,338
+3.6%
0.00%0.0%
UUUU BuyENERGY FUELS INC$42,127,000
+15.9%
5,521,315
+6.6%
0.00%0.0%
NewSK TELECOM LTDsponsored adr$30,357,0001,138,234
+100.0%
0.00%
BZH BuyBEAZER HOMES USA INC$38,346,000
+41.8%
1,651,463
+5.3%
0.00%0.0%
AVIR BuyATEA PHARMACEUTICALS INC$51,690,000
-71.5%
5,781,882
+11.6%
0.00%
-80.0%
RUBY BuyRUBIUS THERAPEUTICS INC$31,427,000
-45.7%
3,246,641
+0.4%
0.00%0.0%
BuyROVER GROUP INC$44,031,000
+78.4%
4,515,848
+148.6%
0.00%0.0%
OCUL BuyOCULAR THERAPEUTIX INC$28,431,000
-22.8%
4,079,023
+10.7%
0.00%0.0%
ROOT BuyROOT INC$29,081,000
-28.0%
9,380,816
+22.5%
0.00%0.0%
RMO BuyROMEO POWER INC$32,476,000
-23.7%
8,897,318
+3.5%
0.00%0.0%
CTBI BuyCOMMUNITY TR BANCORP INC$41,890,000
+7.9%
960,550
+4.2%
0.00%0.0%
MCB BuyMETROPOLITAN BK HLDG CORP$54,931,000
+41.1%
515,647
+11.6%
0.00%0.0%
NewROCKET LAB USA INC$28,958,0002,358,131
+100.0%
0.00%
NewEMBARK TECHNOLOGY INC$23,515,0002,709,015
+100.0%
0.00%
AMTB BuyAMERANT BANCORP INCcl a$49,063,000
+85.1%
1,420,044
+32.6%
0.00%0.0%
EFC BuyELLINGTON FINANCIAL INC$56,508,000
+2.2%
3,306,467
+9.3%
0.00%0.0%
RBBN BuyRIBBON COMMUNICATIONS INC$28,198,000
+6.2%
4,660,638
+5.0%
0.00%0.0%
RYTM BuyRHYTHM PHARMACEUTICALS INC$23,188,000
-23.2%
2,323,521
+0.5%
0.00%0.0%
RVNC BuyREVANCE THERAPEUTICS INC$58,790,000
-41.1%
3,602,297
+0.5%
0.00%
-50.0%
RGP BuyRESOURCES CONNECTION INC$38,453,000
+13.8%
2,155,425
+0.7%
0.00%0.0%
RFP BuyRESOLUTE FST PRODS INC$32,108,000
+28.6%
2,102,686
+0.2%
0.00%0.0%
EGO BuyELDORADO GOLD CORP NEW$54,651,000
+26.2%
5,845,035
+4.4%
0.00%0.0%
MDXG BuyMIMEDX GROUP INC$27,184,000
+6.1%
4,500,576
+6.4%
0.00%0.0%
RBCAA BuyREPUBLIC BANCORP INC KYcl a$32,591,000
+2.3%
641,051
+2.0%
0.00%0.0%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$29,589,000
-14.1%
1,009,841
+3.9%
0.00%0.0%
RBNC BuyRELIANT BANCORP INC$26,281,000
+14.7%
740,326
+2.1%
0.00%0.0%
RLMD BuyRELMADA THERAPEUTICS INC$27,598,000
+15.1%
1,224,901
+33.9%
0.00%0.0%
CGEM BuyCULLINAN ONCOLOGY INC$36,520,000
-29.1%
2,366,808
+3.7%
0.00%0.0%
BuyECOVYST INC$56,967,000
-0.9%
5,563,245
+12.8%
0.00%0.0%
EC BuyECOPETROL S Asponsored ads$34,071,000
-6.1%
2,643,197
+4.5%
0.00%0.0%
AVO BuyMISSION PRODUCE INC$29,186,000
-12.5%
1,858,965
+2.4%
0.00%0.0%
NEX BuyNEXTIER OILFIELD SOLUTIONS$65,763,000
+1.5%
18,524,794
+31.6%
0.00%
-50.0%
RC BuyREADY CAPITAL CORP$61,201,000
+10.4%
3,915,641
+1.9%
0.00%0.0%
MITK BuyMITEK SYS INC$42,414,000
-2.2%
2,389,554
+1.9%
0.00%0.0%
NRIX BuyNURIX THERAPEUTICS INC$57,626,000
-2.8%
1,990,564
+0.6%
0.00%0.0%
MODN BuyMODEL N INC$55,528,000
-7.3%
1,849,064
+3.4%
0.00%0.0%
MOD BuyMODINE MFG CO$29,074,000
-6.2%
2,881,537
+5.4%
0.00%0.0%
RAPT BuyRAPT THERAPEUTICS INC$44,309,000
+32.3%
1,206,352
+11.8%
0.00%0.0%
BMRC BuyBANK MARIN BANCORP$33,698,000
-0.1%
905,133
+1.3%
0.00%0.0%
RADI BuyRADIUS GLOBAL INFRASTRCTRE I$51,095,000
-0.4%
3,173,590
+1.0%
0.00%0.0%
CRK BuyCOMSTOCK RES INC$49,145,000
+0.8%
6,074,815
+28.9%
0.00%0.0%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$42,860,000
-2.1%
1,809,163
+5.9%
0.00%0.0%
RES BuyRPC INC$36,973,000
-2.4%
8,143,841
+4.5%
0.00%0.0%
MGI BuyMONEYGRAM INTL INC$33,832,000
+3.7%
4,287,916
+5.5%
0.00%0.0%
REVG BuyREV GROUP INC$46,582,000
-15.4%
3,292,089
+2.6%
0.00%0.0%
ALKT BuyALKAMI TECHNOLOGY INC$55,152,000
+5016.1%
2,749,328
+6193.8%
0.00%
RICK BuyRCI HOSPITALITY HLDGS INC$31,765,000
+16.4%
407,873
+2.4%
0.00%0.0%
QUOT BuyQUOTIENT TECHNOLOGY INC$59,812,000
+32.8%
8,060,947
+4.2%
0.00%0.0%
QNST BuyQUINSTREET INC$62,043,000
+7.0%
3,410,844
+3.3%
0.00%0.0%
DX BuyDYNEX CAP INC$30,328,000
+14.7%
1,814,999
+18.6%
0.00%0.0%
MNTK BuyMONTAUK RENEWABLES INC$26,110,000
-7.7%
2,547,344
+1.2%
0.00%0.0%
GLUE BuyMONTE ROSA THERAPEUTICS INC$22,066,000
-2.9%
1,080,616
+5.9%
0.00%0.0%
AVAH BuyAVEANNA HEALTHCARE HLDGS INC$31,831,000
-3.3%
4,301,478
+4.8%
0.00%0.0%
QCRH BuyQCR HOLDINGS INC$42,571,000
+9.5%
760,197
+0.6%
0.00%0.0%
BSAC BuyBANCO SANTANDER CHILE NEW$31,559,000
-14.6%
1,937,348
+3.6%
0.00%0.0%
PTRA BuyPROTERRA INC$45,385,000
+86.1%
5,139,845
+113.1%
0.00%0.0%
MORF BuyMORPHIC HLDG INC$56,729,000
-15.6%
1,197,320
+0.9%
0.00%
-50.0%
RXDX BuyPROMETHEUS BIOSCIENCES INC$47,165,000
+266.4%
1,192,842
+119.7%
0.00%
NG BuyNOVAGOLD RES INC$60,653,000
+3.2%
8,841,582
+3.5%
0.00%0.0%
ALLK BuyALLAKOS INC$34,213,000
-90.7%
3,494,674
+0.7%
0.00%
-88.9%
DCO BuyDUCOMMUN INC DEL$25,861,000
-5.6%
552,942
+1.6%
0.00%0.0%
NewALLBIRDS INC$25,807,0001,711,337
+100.0%
0.00%
BALY BuyBALLYS CORPORATION$65,537,000
-18.9%
1,721,925
+6.9%
0.00%
-50.0%
DFH BuyDREAM FINDERS HOMES INC$32,026,000
+25.1%
1,646,559
+11.4%
0.00%0.0%
DTIL BuyPRECISION BIOSCIENCES INC$24,008,000
-32.7%
3,244,286
+4.9%
0.00%0.0%
PGEN BuyPRECIGEN INC$37,346,000
-18.6%
10,066,315
+9.5%
0.00%0.0%
PRAX BuyPRAXIS PRECISION MEDICINES I$64,861,000
+9.4%
3,292,443
+2.6%
0.00%0.0%
CNOB BuyCONNECTONE BANCORP INC$59,890,000
+10.1%
1,830,956
+1.0%
0.00%0.0%
POSH BuyPOSHMARK INC$52,204,000
-17.0%
3,065,459
+15.8%
0.00%
-50.0%
PRCH BuyPORCH GROUP INC$59,836,000
-10.7%
3,838,101
+1.2%
0.00%
-50.0%
CEIX BuyCONSOL ENERGY INC NEW$43,534,000
-12.6%
1,916,989
+0.1%
0.00%0.0%
CNSL BuyCONSOLIDATED COMM HLDGS INC$45,107,000
-17.4%
6,030,338
+1.5%
0.00%0.0%
PLTK BuyPLAYTIKA HLDG CORP$63,859,000
-36.7%
3,693,431
+1.1%
0.00%
-66.7%
NGM BuyNGM BIOPHARMACEUTICALS INC$52,550,000
+60.2%
2,967,237
+90.2%
0.00%0.0%
PLBY BuyPLBY GROUP INC$30,481,000
+15.4%
1,144,179
+2.1%
0.00%0.0%
PLL BuyPIEDMONT LITHIUM INC$30,491,000
+2661.9%
581,219
+2767.4%
0.00%
AEHR BuyAEHR TEST SYS$27,636,000
+97.5%
1,142,955
+11.5%
0.00%
MNSO BuyMINISO GROUP HLDG LTDsponsored ads$25,211,000
-30.0%
2,438,164
+3.2%
0.00%0.0%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$46,510,000
-4.8%
2,277,665
+0.4%
0.00%0.0%
PHAT BuyPHATHOM PHARMACEUTICALS INC$37,921,000
-34.9%
1,927,844
+6.3%
0.00%0.0%
PETQ BuyPETIQ INC$31,909,000
-6.4%
1,405,064
+2.9%
0.00%0.0%
PETS BuyPETMED EXPRESS INC$35,519,000
+0.9%
1,406,170
+7.3%
0.00%0.0%
ABTX BuyALLEGIANCE BANCSHARES INC$57,165,000
+20.4%
1,354,304
+8.9%
0.00%0.0%
PSNL BuyPERSONALIS INC$29,603,000
-20.5%
2,074,523
+7.2%
0.00%0.0%
BW BuyBABCOCK & WILCOX ENTERPRISES$23,270,000
+40.9%
2,579,795
+0.1%
0.00%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$39,882,000
+18.0%
797,977
+1.7%
0.00%0.0%
PEBO BuyPEOPLES BANCORP INC$41,041,000
+5.9%
1,290,187
+5.3%
0.00%0.0%
PVAC BuyRANGER OIL CORPORATION$34,245,000
+24.4%
1,272,110
+23.2%
0.00%0.0%
DMRC BuyDIGIMARC CORP NEW$31,271,000
+17.0%
792,079
+2.0%
0.00%0.0%
DGII BuyDIGI INTL INC$57,906,000
+21.1%
2,356,821
+3.6%
0.00%0.0%
PGC BuyPEAPACK-GLADSTONE FINL CORP$31,166,000
+8.4%
880,433
+2.2%
0.00%0.0%
BTU BuyPEABODY ENGR CORP$53,152,000
-12.3%
5,278,254
+28.7%
0.00%
-50.0%
PAYO BuyPAYONEER GLOBAL INC$65,063,000
-2.5%
8,852,174
+13.5%
0.00%
-50.0%
CRY BuyCRYOLIFE INC$53,948,000
-4.7%
2,650,989
+4.4%
0.00%0.0%
PAY BuyPAYMENTUS HOLDINGS INC$44,844,000
+107.8%
1,281,976
+46.4%
0.00%0.0%
PAYA BuyPAYA HOLDINGS INC$25,174,000
-40.0%
3,970,780
+2.8%
0.00%0.0%
PRTY BuyPARTY CITY HOLDCO INC$33,184,000
-9.6%
5,957,551
+15.2%
0.00%0.0%
DSGN BuyDESIGN THERAPEUTICS INC$40,047,000
+150.5%
1,870,502
+71.9%
0.00%
NWLI BuyNATIONAL WESTN LIFE GROUP INcl a$39,323,000
+3.9%
183,375
+2.0%
0.00%0.0%
PARR BuyPAR PAC HOLDINGS INC$53,961,000
+12.8%
3,272,375
+7.5%
0.00%0.0%
ACB BuyAURORA CANNABIS INC$32,807,000
-21.4%
6,064,243
+0.5%
0.00%0.0%
BuyPACTIV EVERGREEN INC$44,622,000
+1.8%
3,519,145
+0.5%
0.00%0.0%
NewP10 INC$23,769,0001,700,281
+100.0%
0.00%
CNXN BuyPC CONNECTION INC$32,403,000
-0.9%
751,301
+1.2%
0.00%0.0%
CPLG BuyCOREPOINT LODGING INC$64,772,000
+2.6%
4,125,546
+1.3%
0.00%
-50.0%
ATEC BuyALPHATEC HLDGS INC$38,335,000
-3.6%
3,353,962
+2.8%
0.00%0.0%
PAE BuyPAE INC$31,559,000
+70.7%
3,178,098
+2.8%
0.00%
BuyDEFINITIVE HEALTHCARE CORP$58,770,000
+11.0%
2,150,388
+73.9%
0.00%0.0%
ATHM BuyAUTOHOME INCsp ads rp cl a$59,804,000
-33.8%
2,028,646
+5.3%
0.00%
-50.0%
ACMR BuyACM RESH INC$54,394,000
-21.3%
637,912
+1.6%
0.00%
-50.0%
IQ BuyIQIYI INCsponsored ads$50,442,000
-40.8%
11,061,660
+4.3%
0.00%
-50.0%
NewIONQ INC$60,220,0003,605,956
+100.0%
0.00%
ACRS BuyACLARIS THERAPEUTICS INC$39,522,000
-18.0%
2,718,107
+1.5%
0.00%0.0%
NewARCHAEA ENERGY INC$37,794,0002,067,454
+100.0%
0.00%
CASS BuyCASS INFORMATION SYS INC$31,702,000
-1.2%
806,231
+5.2%
0.00%0.0%
CNR BuyCORNERSTONE BLDG BRANDS INC$65,309,000
+25.3%
3,744,743
+5.0%
0.00%0.0%
ITOS BuyITEOS THERAPEUTICS INC$49,392,000
+195.5%
1,060,810
+71.4%
0.00%
XENT BuyINTERSECT ENT INC$49,202,000
+1.5%
1,801,606
+1.1%
0.00%0.0%
DAWN BuyDAY ONE BIOPHARMACEUTICALS I$51,136,000
+162.8%
3,034,777
+270.1%
0.00%
OUST BuyOUSTER INC$55,297,000
-16.7%
10,634,089
+17.2%
0.00%
-50.0%
IAS BuyINTEGRAL AD SCIENCE HLDNG CO$42,573,000
+10.8%
1,916,830
+2.9%
0.00%0.0%
POWW BuyAMMO INC$23,491,000
-5.8%
4,310,150
+6.3%
0.00%0.0%
INTA BuyINTAPP INC$23,682,000
+15.4%
941,269
+18.2%
0.00%0.0%
NOTV BuyINOTIV INC$35,719,000
+111.7%
849,068
+47.1%
0.00%
IIIN BuyINSTEEL INDS INC$51,686,000
+9.0%
1,298,304
+4.1%
0.00%0.0%
INO BuyINOVIO PHARMACEUTICALS INC$55,086,000
-29.8%
11,039,313
+0.8%
0.00%
-50.0%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$31,408,000
-11.9%
1,514,328
+1.5%
0.00%0.0%
INBX BuyINHIBRX INC$52,699,000
+132.8%
1,206,748
+77.6%
0.00%0.0%
ALXO BuyALX ONCOLOGY HLDGS INC$36,705,000
-70.4%
1,708,034
+1.7%
0.00%
-66.7%
INDI BuyINDIE SEMICONDUCTOR INC$23,601,000
+6.8%
1,968,406
+9.6%
0.00%0.0%
JBI BuyJANUS INTERNATIONAL GROUP IN$42,712,000
+14.1%
3,411,521
+11.6%
0.00%0.0%
CSII BuyCARDIOVASCULAR SYS INC DEL$50,713,000
-42.4%
2,700,378
+0.7%
0.00%
-50.0%
IMVT BuyIMMUNOVANT INC$32,667,000
+0.3%
3,834,119
+2.3%
0.00%0.0%
CGAU BuyCENTERRA GOLD INC$53,879,000
+15.5%
7,015,614
+2.4%
0.00%0.0%
IBRX BuyIMMUNITYBIO INC$43,403,000
-36.6%
7,138,537
+1.5%
0.00%
-50.0%
CARA BuyCARA THERAPEUTICS INC$36,940,000
-20.6%
3,032,762
+0.7%
0.00%0.0%
JKS BuyJINKOSOLAR HLDG CO LTDsponsored adr$60,102,000
+3.1%
1,307,708
+2.8%
0.00%0.0%
ARCT BuyARCTURUS THERAPEUTICS HLDGS$42,458,000
-20.2%
1,147,222
+3.0%
0.00%0.0%
APR BuyAPRIA INC$39,941,000
+18.9%
1,225,148
+35.5%
0.00%0.0%
IDYA BuyIDEAYA BIOSCIENCES INC$35,794,000
-0.8%
1,514,123
+6.9%
0.00%0.0%
IAG BuyIAMGOLD CORP$47,734,000
+42.5%
15,250,454
+2.9%
0.00%0.0%
OR BuyOSISKO GOLD ROYALTIES LTD$65,521,000
+11.4%
5,348,634
+2.1%
0.00%0.0%
CSIQ BuyCANADIAN SOLAR INC$53,593,000
-7.9%
1,712,788
+1.9%
0.00%0.0%
IMAB BuyI MABsponsored ads$46,200,000
-33.0%
974,880
+2.5%
0.00%
-50.0%
KB BuyKB FINL GROUP INCsponsored adr$35,757,000
+20.1%
774,641
+20.7%
0.00%0.0%
IESC BuyIES HLDGS INC$22,100,000
+12.1%
436,397
+1.1%
0.00%
HY BuyHYSTER YALE MATLS HANDLING Icl a$37,779,000
-17.6%
919,180
+0.8%
0.00%0.0%
NIU BuyNIU TECHNOLOGIESads$23,348,000
-28.3%
1,449,274
+3.1%
0.00%0.0%
KIDS BuyORTHOPEDIATRICS CORP$43,840,000
-8.3%
732,365
+0.4%
0.00%0.0%
ADMA BuyADMA BIOLOGICS INC$11,963,000
+85.0%
8,484,060
+48.2%
0.00%
BuyABSCI CORPORATION$10,086,000
+12.0%
1,229,971
+58.8%
0.00%
ABVC BuyABVC BIOPHARMA INC$1,264,000
+1244.7%
372,760
+819.0%
0.00%
AFCG BuyAFC GAMMA INC$13,329,000
+17.7%
585,652
+11.6%
0.00%
BuyAG MTG INVT TR INC$9,253,000
+14.5%
902,699
+27.7%
0.00%
BuyA K A BRANDS HLDG CORP$1,041,000
+62.1%
112,554
+50.1%
0.00%
ALF BuyALFI INC$545,000
-64.7%
237,049
+0.7%
0.00%
ALJJ BuyALJ REGL HLDGS INC$843,000
+94.7%
463,266
+13.5%
0.00%
LIFE BuyATYR PHARMA INC$8,315,000
+1.0%
1,113,191
+22.8%
0.00%
ASX BuyASE TECHNOLOGY HLDG CO LTDsponsored ads$3,454,000
+6.3%
442,293
+6.9%
0.00%
ATIP BuyATI PHYSICAL THERAPY INC$5,593,000
-6.3%
1,649,715
+5.0%
0.00%
ABST BuyABSOLUTE SOFTWARE CORP$297,000
+2.1%
31,575
+19.3%
0.00%
ACTG BuyACACIA RESH CORP$11,971,000
-24.4%
2,333,326
+0.1%
0.00%
AXDX BuyACCELERATE DIAGNOSTICS INC$9,390,000
-7.1%
1,798,772
+3.8%
0.00%
BuyACHIEVE LIFE SCIENCES INC$2,690,000
+17.7%
345,775
+28.6%
0.00%
ACU BuyACME UTD CORP$4,201,000
+11.1%
124,667
+8.0%
0.00%
AFIB BuyACUTUS MED INC$3,527,000
-59.5%
1,034,176
+4.9%
0.00%
ADMP BuyADAMIS PHARMACEUTICALS CORP$3,944,000
-37.5%
6,518,856
+0.1%
0.00%
ACET BuyADICET BIO INC$21,812,000
+160.8%
1,247,133
+16.9%
0.00%
ADTX BuyADITXT INC$674,000
+94.8%
1,258,447
+514.3%
0.00%
AMTX BuyAEMETIS INC$18,547,000
-22.2%
1,507,909
+15.7%
0.00%
-100.0%
ACY NewAEROCENTURY CORP$1,905,00031,909
+100.0%
0.00%
AGLE BuyAEGLEA BIOTHERAPEUTICS INC$10,073,000
-39.9%
2,120,625
+0.6%
0.00%
ASLE BuyAERSALE CORPORATION$8,732,000
+17.8%
492,228
+12.9%
0.00%
BuyAEYE INC$10,757,000
+189.5%
2,222,429
+227.2%
0.00%
AFBI BuyAFFINITY BANCSHARES INC$844,000
+12.8%
54,776
+2.9%
0.00%
AGRX BuyAGILE THERAPEUTICS INC$2,194,000
-44.4%
4,494,704
+9.5%
0.00%
UAVS BuyAGEAGLE AERIAL SYS INC NEW$4,646,000
-45.7%
2,959,632
+4.0%
0.00%
AGFY BuyAGRIFY CORP$7,218,000
-44.8%
784,445
+11.2%
0.00%
NewAGILETHOUGHT INC$1,502,000318,209
+100.0%
0.00%
NewAIRSCULPT TECHNOLOGIES INC$4,750,000276,274
+100.0%
0.00%
BuyAIRSPAN NETWORKS HOLDINGS IN$3,063,000
+15.6%
808,444
+103.8%
0.00%
AKTS BuyAKOUSTIS TECHNOLOGIES INC$16,261,000
-26.4%
2,434,306
+6.9%
0.00%
-100.0%
KERN BuyAKERNA CORP$1,521,000
-36.3%
869,438
+2.7%
0.00%
AKYA BuyAKOYA BIOSCIENCES INC$10,333,000
+112.9%
674,978
+94.2%
0.00%
ALDX BuyALDEYRA THERAPEUTICS INC$11,256,000
-53.0%
2,813,924
+3.2%
0.00%
-100.0%
ALCO BuyALICO INC$8,240,000
+10.2%
222,500
+1.9%
0.00%
ALGS BuyALIGOS THERAPEUTICS INC$16,320,000
-17.5%
1,374,914
+7.8%
0.00%
WTER BuyALKALINE WTR CO INC$4,823,000
-11.2%
4,087,179
+19.7%
0.00%
ALNA BuyALLENA PHARMACEUTICALS$1,950,000
+7.7%
3,290,755
+64.0%
0.00%
AHPI BuyALLIED HEALTHCARE PRODS INC$1,129,000
+248.5%
194,013
+313.6%
0.00%
ALPP NewALPINE 4 HOLDINGS INCcl a$12,605,0006,565,450
+100.0%
0.00%
ALPN BuyALPINE IMMUNE SCIENCES INC$9,664,000
+56.0%
697,754
+20.2%
0.00%
PINE BuyALPINE INCOME PPTY TR INC$8,770,000
+9.9%
437,628
+0.7%
0.00%
AEI BuyALSET EHOME INTERNATIONAL IN$374,000
-69.7%
671,088
+27.7%
0.00%
ALTO BuyALTO INGREDIENTS INC$16,886,000
+0.0%
3,510,505
+2.7%
0.00%
ALT BuyALTIMMUNE INC$15,881,000
-14.2%
1,733,755
+6.0%
0.00%
ATER BuyATERIAN INC$7,990,000
-28.2%
1,943,959
+89.2%
0.00%
BuyALTUS MIDSTREAM CO$10,527,000
-9.4%
171,695
+2.0%
0.00%
AMNB BuyAMERICAN NATL BANKSHARES INC$18,687,000
+14.5%
495,943
+0.4%
0.00%
AOUT BuyAMERICAN OUTDOOR BRANDS INC$13,816,000
-17.2%
693,218
+2.1%
0.00%
AREC BuyAMERICAN RES CORPcl a$3,928,000
+25.3%
2,181,997
+32.2%
0.00%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$13,176,000
-24.7%
1,211,026
+0.9%
0.00%
AVCT BuyAMERICAN VRTUAL CLOUD TECH I$3,571,000
+897.5%
1,469,567
+1045.5%
0.00%
ATLO BuyAMES NATL CORP$9,186,000
+7.9%
375,053
+2.1%
0.00%
AMPG BuyAMPLITECH GROUP INC$793,000
+22.2%
201,367
+11.1%
0.00%
AXR BuyAMREP CORP$1,987,000
+108.9%
130,745
+115.8%
0.00%
AOMR BuyANGEL OAK MTG INC$5,096,000
+48.1%
311,051
+53.0%
0.00%
ANGN BuyANGION BIOMEDICA CORP$2,618,000
-70.3%
903,133
+0.2%
0.00%
ANIX BuyANIXA BIOSCIENCES INC$3,884,000
-37.6%
1,307,811
+0.2%
0.00%
ANNX BuyANNEXON INC$12,355,000
-35.0%
1,075,310
+5.3%
0.00%
APEN BuyAPOLLO ENDOSURGERY INC$10,901,000
+55.6%
1,293,117
+67.2%
0.00%
APLT BuyAPPLIED THERAPEUTICS INC$7,618,000
-46.0%
851,138
+0.1%
0.00%
APVO BuyAPTEVO THERAPEUTICS INC$1,766,000
-15.4%
224,482
+65.9%
0.00%
AQB BuyAQUABOUNTY TECHNOLOGIES INC$4,642,000
-40.2%
2,210,438
+15.9%
0.00%
AQST BuyAQUESTIVE THERAPEUTICS INC$4,832,000
+5.1%
1,242,189
+17.8%
0.00%
ABUS BuyARBUTUS BIOPHARMA CORP$17,721,000
+9.7%
4,555,494
+21.0%
0.00%
NewARCHER AVIATION INC$18,184,0003,010,513
+100.0%
0.00%
FUV BuyARCIMOTO INC$11,001,000
-27.2%
1,413,862
+6.9%
0.00%
ARDX BuyARDELYX INC$4,870,000
-6.9%
4,426,329
+11.7%
0.00%
ARDS BuyARIDIS PHARMACEUTICALS INC$1,182,000
+89.4%
507,337
+199.2%
0.00%
NewARHAUS INC$16,011,0001,208,420
+100.0%
0.00%
NewARIS WATER SOLUTIONS INC$11,024,000851,343
+100.0%
0.00%
ARMP BuyARMATA PHARMACEUTICALS INC$1,440,000
+136.1%
262,750
+55.8%
0.00%
ARTL BuyARTELO BIOSCIENCES INC$462,000
-32.8%
890,923
+2.7%
0.00%
NewARTERIS INC$4,822,000228,410
+100.0%
0.00%
ARTNA BuyARTESIAN RES CORPcl a$18,292,000
+23.4%
394,824
+1.6%
0.00%
ASXC BuyASENSUS SURGICAL INC$12,396,000
-39.6%
11,167,981
+0.7%
0.00%
-100.0%
BuyASHFORD HOSPITALITY TR INC$14,504,000
-24.2%
1,510,745
+16.2%
0.00%
AINC BuyASHFORD INC$1,289,000
+43.5%
77,403
+25.4%
0.00%
ASMB BuyASSEMBLY BIOSCIENCES INC$5,138,000
-22.4%
2,205,053
+15.8%
0.00%
AC BuyASSOCIATED CAP GROUP INCcl a$8,480,000
+16.5%
197,237
+1.4%
0.00%
ASTR BuyASTRA SPACE INC$13,939,000
-5.4%
2,011,317
+18.7%
0.00%
ASTC BuyASTROTECH CORP$1,109,000
-35.0%
1,630,485
+0.4%
0.00%
ASUR BuyASURE SOFTWARE INC$9,325,000
+7.2%
1,190,872
+23.4%
0.00%
ATNX BuyATHENEX INC$6,455,000
-52.9%
4,746,145
+4.2%
0.00%
ATOM BuyATOMERA INC$21,037,000
-7.2%
1,045,590
+6.5%
0.00%
-100.0%
AUUD BuyAUDDIA INC$605,000
-21.0%
339,948
+7.5%
0.00%
AUGX NewAUGMEDIX INC$1,932,000613,397
+100.0%
0.00%
NewAURA BIOSCIENCES INC$3,842,000226,258
+100.0%
0.00%
AUPH BuyAURINIA PHARMACEUTICALS INC$9,599,000
+497.3%
419,705
+478.0%
0.00%
AUTO BuyAUTOWEB INC$1,637,000
+140.0%
481,501
+96.8%
0.00%
BuyAVALO THERAPEUTICS INC$5,744,000
-21.3%
3,379,303
+1.0%
0.00%
AVEO BuyAVEO PHARMACEUTICALS INC$6,871,000
-23.7%
1,465,107
+0.6%
0.00%
RCEL BuyAVITA MEDICAL INC$15,221,000
-31.9%
1,270,510
+0.7%
0.00%
-100.0%
AWRE BuyAWARE INC MASS$1,921,000
-17.4%
609,648
+5.1%
0.00%
AXGN BuyAXOGEN INC$17,653,000
-39.9%
1,883,997
+1.3%
0.00%
-100.0%
BBQ BuyBBQ HLDGS INC$4,689,000
+16.7%
296,056
+11.2%
0.00%
NewBTCS INC$553,000176,100
+100.0%
0.00%
NewBACKBLAZE INC$1,887,000111,721
+100.0%
0.00%
NewBAKKT HOLDINGS INC$10,979,0001,290,009
+100.0%
0.00%
BSBR BuyBANCO SANTANDER BRASIL S Aads rep 1 unit$19,642,000
-15.7%
3,657,784
+2.6%
0.00%
-100.0%
BKSC BuyBANK SOUTH CAROLINA CORP$3,064,000
+10.2%
149,443
+8.3%
0.00%
BSET BuyBASSETT FURNITURE INDS INC$7,737,000
-7.2%
461,395
+0.2%
0.00%
BODY BuyTHE BEACHBODY COMPANY INC$5,957,000
-16.6%
2,513,420
+94.9%
0.00%
BEEM BuyBEAM GLOBAL$7,526,000
-31.0%
404,592
+1.4%
0.00%
BELFB BuyBEL FUSE INCcl b$6,430,000
+4.9%
497,370
+0.8%
0.00%
BLPH BuyBELLEROPHON THERAPEUTICS INC$1,148,000
-17.2%
370,553
+8.5%
0.00%
BNFT BuyBENEFITFOCUS INC$20,190,000
+2.4%
1,893,997
+6.6%
0.00%
BTTR BuyBETTER CHOICE CO INC$1,517,000
+47.6%
469,559
+69.5%
0.00%
NewBETTER THERAPEUTICS INC$947,000203,762
+100.0%
0.00%
XAIR BuyBEYOND AIR INC$8,572,000
+1.9%
908,110
+20.0%
0.00%
BGFV BuyBIG 5 SPORTING GOODS CORP$20,561,000
-13.7%
1,081,572
+4.6%
0.00%
-100.0%
BH BuyBIGLARI HLDGS INC$4,187,000
-13.8%
29,365
+3.9%
0.00%
BDSI BuyBIODELIVERY SCIENCES INTL IN$14,701,000
-13.5%
4,742,364
+0.8%
0.00%
NewBIORESTORATIVE THERAPIES INC$662,000152,454
+100.0%
0.00%
BTCY NewBIOTRICITY INC$6,612,0001,661,333
+100.0%
0.00%
BTAI BuyBIOXCEL THERAPEUTICS INC$20,784,000
-29.2%
1,022,331
+5.6%
0.00%
-100.0%
BDSX BuyBIODESIX INC$1,989,000
-35.6%
376,090
+0.0%
0.00%
BMEA BuyBIOMEA FUSION INC$5,131,000
-13.3%
688,850
+39.4%
0.00%
NewBIOFRONTERA INC$1,153,000153,273
+100.0%
0.00%
NewBIRD GLOBAL INC$12,447,0002,017,336
+100.0%
0.00%
NewBITNILE HOLDINGS INC$5,309,0004,461,932
+100.0%
0.00%
NewBLACKSKY TECHNOLOGY INC$7,324,0001,631,185
+100.0%
0.00%
BLDE BuyBLADE AIR MOBILITY INC$21,440,000
-14.7%
2,428,053
+0.4%
0.00%
-100.0%
BuyBLEND LABS INCcl a$4,158,000
+24.5%
566,531
+128.6%
0.00%
BuyBLUE FOUNDRY BANCORP$21,859,000
+27.0%
1,494,082
+19.7%
0.00%
NewBLUEJAY DIAGNOSTICS INC$82,00032,170
+100.0%
0.00%
BRBS BuyBLUE RIDGE BANKSHARES INC VA$13,622,000
+8.7%
760,997
+6.8%
0.00%
BOLT BuyBOLT BIOTHERAPEUTICS INC$4,891,000
-61.1%
998,147
+0.5%
0.00%
BWMN BuyBOWMAN CONSULTING GROUP LTD$5,460,000
+443.8%
256,978
+251.8%
0.00%
BOXL BuyBOXLIGHT CORP$3,214,000
-30.5%
2,328,639
+13.3%
0.00%
BLIN BuyBRIDGELINE DIGITAL INC$701,000
-41.1%
310,396
+7.2%
0.00%
BHG BuyBRIGHT HEALTH GROUP INC$2,837,000
-57.2%
824,625
+1.5%
0.00%
BuyBRILLIANT EARTH GROUP INC$13,287,000
+891.6%
735,721
+635.7%
0.00%
BTX BuyBROOKLYN IMMUNOTHERAPEUTICS$5,465,000
+8.1%
1,310,490
+141.0%
0.00%
BSQR BuyBSQUARE CORP$853,000
-7.9%
498,785
+29.8%
0.00%
BBW BuyBUILD-A-BEAR WORKSHOP INC$11,685,000
+15.3%
598,656
+0.1%
0.00%
BFI BuyBURGERFI INTERNATIONAL INC$3,225,000
-33.8%
568,732
+1.1%
0.00%
NewBUZZFEED INC$9,750,0001,829,339
+100.0%
0.00%
BYRN BuyBYRNA TECHNOLOGIES INC$9,909,000
-36.0%
742,309
+4.8%
0.00%
NewCBL & ASSOC PPTYS INC$18,329,000587,453
+100.0%
0.00%
CECE BuyCECO ENVIRONMENTAL CORP$9,094,000
-11.0%
1,459,644
+0.6%
0.00%
CFBK BuyCF BANKSHARES INC$2,884,000
+1.7%
140,480
+1.3%
0.00%
CCNE BuyCNB FINL CORP PA$20,665,000
+14.5%
779,804
+5.1%
0.00%
CPSH BuyCPS TECHNOLOGIES CORP$1,860,000
-21.9%
490,651
+2.4%
0.00%
CABA BuyCABALETTA BIO INC$3,428,000
-61.4%
904,492
+23.8%
0.00%
NewCADRE HLDGS INC$6,675,000262,575
+100.0%
0.00%
CAMP BuyCALAMP CORP$17,355,000
-28.9%
2,458,183
+0.1%
0.00%
-100.0%
CALB BuyCALIFORNIA BANCORP INC$6,878,000
+22.3%
324,004
+1.0%
0.00%
BuyCAMBER ENERGY INC$9,357,000
-51.8%
11,007,695
+116.5%
0.00%
CAN BuyCANAAN INCsponsored ads$22,004,000
-14.5%
4,272,540
+1.4%
0.00%
-100.0%
BuyCANDEL THERAPEUTICS INC$3,248,000
+40.3%
415,353
+94.5%
0.00%
CSU BuySONIDA SENIOR LIVING INC$2,879,000
+8.9%
101,053
+34.7%
0.00%
BuyCAPSTONE GREEN ENERGY CORP$1,885,000
-28.0%
567,726
+4.3%
0.00%
CSTR BuyCAPSTAR FINL HLDGS INC$18,131,000
-0.3%
862,139
+0.7%
0.00%
CRDF BuyCARDIFF ONCOLOGY INC$11,773,000
-2.5%
1,958,935
+8.1%
0.00%
CMAX BuyCAREMAX INC$11,456,000
-16.6%
1,491,592
+4.9%
0.00%
TAST BuyCARROLS RESTAURANT GROUP INC$5,359,000
-19.0%
1,810,845
+0.2%
0.00%
CARE BuyCARTER BANKSHARES INC$19,283,000
+9.4%
1,252,941
+1.0%
0.00%
CASA BuyCASA SYS INC$10,730,000
-11.1%
1,892,321
+6.3%
0.00%
CSPR BuyCASPER SLEEP INC$8,302,000
+68.3%
1,242,833
+7.5%
0.00%
CSLT BuyCASTLIGHT HEALTH INCcl b$8,019,000
-0.5%
5,206,819
+1.4%
0.00%
NewCATALYST BANCORP INC$3,556,000260,152
+100.0%
0.00%
CATO BuyCATO CORP NEWcl a$21,297,000
+5.0%
1,241,150
+1.2%
0.00%
-100.0%
CX BuyCEMEX SAB DE CVspon adr new$18,866,000
+2.1%
2,782,543
+8.0%
0.00%
IPSC BuyCENTURY THERAPEUTICS INC$8,692,000
-20.5%
548,002
+26.1%
0.00%
CSBR BuyCHAMPIONS ONCOLOGY INC$2,868,000
-14.3%
343,133
+4.7%
0.00%
CHRA BuyCHARAH SOLUTIONS INC$2,345,000
+7.3%
495,582
+4.3%
0.00%
CMPI BuyCHECKMATE PHARMACEUTICALS IN$1,664,000
+24.6%
579,861
+72.3%
0.00%
CKPT BuyCHECKPOINT THERAPEUTICS INC$9,256,000
+2.8%
2,976,294
+9.1%
0.00%
CEMI BuyCHEMBIO DIAGNOSTICS INC$1,603,000
-28.6%
1,405,785
+56.6%
0.00%
CHMI BuyCHERRY HILL MTG INVT CORP$6,639,000
-6.5%
802,785
+0.4%
0.00%
CSSE BuyCHICKEN SOUP FOR THE SOUL ENcl a$4,923,000
-37.2%
355,730
+3.8%
0.00%
CDTX BuyCIDARA THERAPEUTICS INC$3,146,000
-29.4%
2,476,970
+24.4%
0.00%
CIDM BuyCINEDIGM CORP$7,565,000
-49.0%
6,521,429
+10.3%
0.00%
NewCIPHER MINING INC$4,301,000928,752
+100.0%
0.00%
CZNC BuyCITIZENS & NORTHN CORP$18,493,000
+7.2%
708,033
+3.7%
0.00%
CTXR BuyCITIUS PHARMACEUTICALS INC$9,512,000
-18.9%
6,176,610
+6.9%
0.00%
CIZN BuyCITIZENS HLDG CO MISS$2,882,000
-0.7%
153,674
+0.3%
0.00%
CIA BuyCITIZENS INCcl a$12,954,000
-10.2%
2,439,570
+5.0%
0.00%
NewCLARUS THERAPEUTICS HLDNGS I$405,000166,600
+100.0%
0.00%
CLSK BuyCLEANSPARK INC$17,538,000
-11.9%
1,842,236
+7.3%
0.00%
CLPT BuyCLEARPOINT NEURO INC$10,388,000
-32.1%
925,789
+7.5%
0.00%
CDAK BuyCODIAK BIOSCIENCES INC$7,608,000
-29.7%
682,938
+3.0%
0.00%
COGT BuyCOGENT BIOSCIENCES INC$14,180,000
+5.6%
1,652,733
+3.5%
0.00%
NewCOGNITION THERAPEUTICS INC$371,00058,579
+100.0%
0.00%
CBAN BuyCOLONY BANKCORP INC$7,892,000
-7.1%
462,310
+1.3%
0.00%
CVGI BuyCOMMERCIAL VEH GROUP INC$11,686,000
-8.0%
1,449,799
+7.9%
0.00%
CWBC BuyCOMMUNITY WEST BANCSHARES$1,594,000
+3.0%
118,826
+0.2%
0.00%
CMPX NewCOMPASS THERAPEUTICS INC$4,986,0001,572,882
+100.0%
0.00%
CIX BuyCOMPX INTL INCcl a$1,066,000
+12.1%
47,410
+3.6%
0.00%
SCOR BuyCOMSCORE INC$10,991,000
-13.5%
3,290,527
+1.0%
0.00%
COMS BuyCOMSOVEREIGN HLDG CORP$1,499,000
-1.6%
1,985,617
+110.0%
0.00%
LODE BuyCOMSTOCK MNG INC$2,600,000
-37.6%
2,015,628
+29.2%
0.00%
BBCP BuyCONCRETE PUMPING HLDGS INC$9,640,000
-2.5%
1,175,590
+1.5%
0.00%
TCS BuyCONTAINER STORE GROUP INC$15,794,000
+16.9%
1,582,526
+11.5%
0.00%
NewCONTEXT THERAPEUTICS INC$571,000214,679
+100.0%
0.00%
CORR BuyCORENERGY INFRASTRUCTURE TR$2,067,000
-28.8%
660,286
+0.7%
0.00%
CRMD BuyCORMEDIX INC$8,286,000
-1.6%
1,821,000
+0.6%
0.00%
CRTX BuyCORTEXYME INC$13,591,000
-85.4%
1,076,970
+6.3%
0.00%
-100.0%
CRVS BuyCORVUS PHARMACEUTICALS INC$2,968,000
-49.0%
1,231,750
+2.4%
0.00%
BuyCOUCHBASE INC$19,110,000
-16.2%
765,642
+4.4%
0.00%
-100.0%
CRDB BuyCRAWFORD & COcl b$7,757,000
-13.5%
1,035,655
+3.5%
0.00%
CRTD BuyCREATD INC$1,435,000
+48.2%
686,773
+92.3%
0.00%
CXDO BuyCREXENDO INC$1,838,000
-6.1%
367,684
+12.6%
0.00%
CRKN BuyCROWN ELECTROKINETICS CORP$1,440,000
+23.3%
360,848
+23.6%
0.00%
CCEL NewCRYO-CELL INTL INC$838,00072,236
+100.0%
0.00%
CTO BuyCTO RLTY GROWTH INC NEW$17,085,000
+15.7%
278,177
+1.3%
0.00%
BuyCUE HEALTH INC$2,484,000
+68.2%
185,257
+48.2%
0.00%
BuyCULLMAN BANCORP INC$1,734,000
-2.0%
141,227
+2.5%
0.00%
CRIS BuyCURIS INC$20,004,000
-38.7%
4,202,628
+0.8%
0.00%
-100.0%
CURI BuyCURIOSITYSTREAM INC$8,155,000
-43.1%
1,375,240
+1.1%
0.00%
CURO BuyCURO GROUP HOLDINGS CORP$17,635,000
+1.1%
1,101,492
+9.4%
0.00%
CYTH BuyCYCLO THERAPEUTICS INC$948,000
-18.2%
254,301
+48.1%
0.00%
CYCN BuyCYCLERION THERAPEUTICS INC$3,216,000
-26.8%
1,870,363
+30.6%
0.00%
NewCYNGN INC$752,000167,219
+100.0%
0.00%
CBAY BuyCYMABAY THERAPEUTICS INC$12,805,000
+4.9%
3,788,457
+13.2%
0.00%
CTSO BuyCYTOSORBENTS CORP$9,257,000
-39.1%
2,209,165
+18.0%
0.00%
BuyCYXTERA TECHNOLOGIES INC$20,911,000
+68.7%
1,658,263
+23.7%
0.00%
CYT BuyCYTEIR THERAPEUTICS INC$3,902,000
-34.8%
343,233
+0.6%
0.00%
BuyCYTEK BIOSCIENCES INC$19,776,000
-22.8%
1,211,746
+1.3%
0.00%
-100.0%
DLHC BuyDLH HLDGS CORP$6,449,000
+73.1%
311,284
+2.8%
0.00%
NewDICE THERAPEUTICS INC$14,739,000582,320
+100.0%
0.00%
DJCO BuyDAILY JOURNAL CORP$14,186,000
+11.7%
39,767
+0.3%
0.00%
DARE BuyDARE BIOSCIENCE INC$6,112,000
+68.9%
3,056,053
+41.1%
0.00%
BuyDARIOHEALTH CORP$3,359,000
-3.6%
258,964
+1.4%
0.00%
DTST BuyDATA STORAGE CORP$174,000
+3.6%
56,959
+49.8%
0.00%
NewDATCHAT INC$179,00058,981
+100.0%
0.00%
DCTH BuyDELCATH SYS INC$2,645,000
+2.0%
341,295
+37.3%
0.00%
BuyDERMTECH INC$19,522,000
-50.4%
1,235,610
+0.9%
0.00%
-100.0%
DXLG NewDESTINATION XL GROUP INC$11,917,0002,098,027
+100.0%
0.00%
DGLY BuyDIGITAL ALLY INC$2,041,000
-10.1%
1,907,649
+1.7%
0.00%
DBGI BuyDIGITAL BRANDS GROUP INC$819,000
+338.0%
356,100
+480.8%
0.00%
DXYN BuyDIXIE GROUP INCcl a$3,067,000
+63.0%
535,189
+38.2%
0.00%
NewDOCGO INC$9,671,0001,034,323
+100.0%
0.00%
DLPN BuyDOLPHIN ENTMT INC$2,454,000
-16.5%
288,046
+19.2%
0.00%
BuyDOMA HOLDINGS INC$17,661,000
-30.3%
3,476,620
+1.6%
0.00%
-100.0%
DGICA BuyDONEGAL GROUP INCcl a$10,120,000
-0.7%
708,175
+0.7%
0.00%
NewDSS INC$1,248,0001,857,360
+100.0%
0.00%
DUOT BuyDUOS TECHNOLOGIES GROUP INC$117,000
+30.0%
22,838
+58.0%
0.00%
DYN BuyDYNE THERAPEUTICS INC$16,558,000
-21.2%
1,392,722
+7.7%
0.00%
-100.0%
EH BuyEHANG HLDGS LTDads$16,524,000
-37.0%
1,107,529
+1.0%
0.00%
-100.0%
NewESS TECH INC$10,361,000905,663
+100.0%
0.00%
EBMT BuyEAGLE BANCORP MONT INC$6,636,000
+11.7%
288,735
+8.1%
0.00%
ESTE BuyEARTHSTONE ENERGY INCcl a$15,942,000
+52.1%
1,457,293
+27.9%
0.00%
KODK BuyEASTMAN KODAK CO$17,776,000
-26.2%
3,798,220
+7.4%
0.00%
-100.0%
EWTX BuyEDGEWISE THERAPEUTICS INC$18,326,000
+87.9%
1,199,400
+104.1%
0.00%
NewEFFECTOR THERAPEUTICS INC$4,274,000516,164
+100.0%
0.00%
EGAN BuyEGAIN CORP$20,875,000
+14.0%
2,091,719
+16.5%
0.00%
EIGR BuyEIGER BIOPHARMACEUTICALS INC$8,809,000
-22.3%
1,697,521
+0.1%
0.00%
New1895 BANCORP OF WIS INC$172,00015,643
+100.0%
0.00%
BuyEKSO BIONICS HLDGS INC$1,238,000
-34.4%
467,134
+14.3%
0.00%
ELMS BuyELECTRIC LAST MILE SOLUTNS I$10,165,000
-4.2%
1,446,045
+0.7%
0.00%
ELSE BuyELECTRO-SENSORS INC$334,000
+25.1%
53,200
+0.2%
0.00%
ELVT BuyELEVATE CREDIT INC$3,405,000
-27.8%
1,146,540
+0.4%
0.00%
BuyELIEM THERAPEUTICS INC$3,204,000
-10.7%
306,355
+53.5%
0.00%
ESBK BuyELMIRA SVGS BK ELMIRA N Y$1,866,000
+93.0%
81,710
+12.7%
0.00%
EMCF BuyEMCLAIRE FINL CORP$1,258,000
+9.4%
43,528
+1.2%
0.00%
EMKR BuyEMCORE CORP$12,641,000
-4.0%
1,810,998
+2.9%
0.00%
NewENACT HLDGS INC$1,205,00058,297
+100.0%
0.00%
EFOI BuyENERGY FOCUS INC$572,000
+47.4%
133,988
+6.8%
0.00%
WATT BuyENERGOUS CORP$4,020,000
-27.6%
3,215,838
+20.5%
0.00%
ENIA BuyENEL AMERICAS S Asponsored adr$7,634,000
-3.8%
1,403,255
+3.4%
0.00%
BuyENGAGESMART INC$3,658,000
+34.3%
151,621
+89.5%
0.00%
NewENJOY TECHNOLOGY INC$7,115,0001,540,166
+100.0%
0.00%
ENOB BuyENOCHIAN BIOSCIENCES INC$6,841,000
+295.4%
938,370
+265.0%
0.00%
ENSC NewENSYSCE BIOSCIENCES INC$1,416,000301,299
+100.0%
0.00%
ETTX BuyENTASIS THERAPEUTICS HLDGS I$986,000
-30.8%
449,955
+5.6%
0.00%
EBTC BuyENTERPRISE BANCORP INC MASS$18,075,000
+27.4%
402,402
+2.0%
0.00%
EVC BuyENTRAVISION COMMUNICATIONS Ccl a$20,398,000
+4.5%
3,008,659
+9.4%
0.00%
NewENTRADA THERAPEUTICS INC$7,274,000424,952
+100.0%
0.00%
ENVB BuyENVERIC BIOSCIENCES INC$707,000
-31.1%
760,589
+53.5%
0.00%
EOSE BuyEOS ENERGY ENTERPRISES INC$14,876,000
-39.2%
1,978,155
+13.5%
0.00%
-100.0%
NewENVVENO MEDICAL CORPORATION$1,837,000278,787
+100.0%
0.00%
ESCA BuyESCALADE INC$6,450,000
-10.5%
408,469
+7.1%
0.00%
ESPR BuyESPERION THERAPEUTICS INC NE$18,808,000
-15.2%
3,761,439
+104.4%
0.00%
-100.0%
GMBL BuyESPORTS ENTMT GROUP INC$826,000
-42.0%
235,565
+10.9%
0.00%
EBET BuyESPORTS TECHNOLOGIES INC$9,463,000
+83.1%
460,250
+199.0%
0.00%
ETON BuyETON PHARMACEUTICALS INC$3,769,000
-13.7%
878,402
+1.4%
0.00%
EVBN BuyEVANS BANCORP INC$9,138,000
+8.3%
226,740
+3.0%
0.00%
EVCM BuyEVERCOMMERCE INC$5,579,000
+6.0%
354,278
+11.0%
0.00%
BuyEVOLV TECHNOLOGIES HLDNGS IN$4,536,000
+8.5%
1,016,948
+46.0%
0.00%
EOLS BuyEVOLUS INC$11,311,000
-12.3%
1,737,414
+2.6%
0.00%
XGN BuyEXAGEN INC$6,281,000
-9.5%
540,097
+5.9%
0.00%
XELA BuyEXELA TECHNOLOGIES INC$6,004,000
-43.4%
6,842,381
+25.1%
0.00%
NewEZFILL HOLDINGS INC$481,000348,800
+100.0%
0.00%
EYPT BuyEYEPOINT PHARMACEUTICALS INC$14,553,000
+27.9%
1,188,970
+8.8%
0.00%
EYEN BuyEYENOVIA INC$3,723,000
+3.6%
930,772
+26.9%
0.00%
NewFAT BRANDS INC$287,00021,170
+100.0%
0.00%
FSTX BuyF-STAR THERAPEUTICS INC$3,754,000
-31.1%
747,700
+0.4%
0.00%
BuyFARADAY FUTRE INTLGT ELCTR I$18,529,000
-40.6%
3,482,892
+5.4%
0.00%
-100.0%
FTCH BuyFARFETCH LTDord sh cl a$19,705,000
-7.7%
589,426
+3.5%
0.00%
-100.0%
FMAO BuyFARMERS & MERCHANTS BANCORP$16,429,000
+61.6%
500,396
+10.3%
0.00%
FPI BuyFARMLAND PARTNERS INC$19,902,000
+29.2%
1,665,439
+29.6%
0.00%
FTHM BuyFATHOM HOLDINGS INC$6,614,000
-1.6%
323,278
+28.4%
0.00%
AGMA BuyFEDERAL AGRIC MTG CORPcl a$7,596,000
+14.6%
66,056
+0.4%
0.00%
FNHC BuyFEDNAT HLDG CO$877,000
-40.9%
621,730
+3.5%
0.00%
FDBC BuyFIDELITY D & D BANCORP INC$10,794,000
+19.9%
182,944
+2.5%
0.00%
FOA BuyFINANCE OF AMERICA COMPAN$4,813,000
-7.8%
1,212,238
+15.0%
0.00%
FNCH BuyFINCH THERAPEUTICS GROUP INC$7,946,000
+245.3%
796,948
+350.4%
0.00%
FNWD NewFINWARD BANCORP$1,936,00041,864
+100.0%
0.00%
NewFINWISE BANCORP$276,00020,000
+100.0%
0.00%
FRBA BuyFIRST BK WILLIAMSTOWN NEW JE$12,134,000
+7.0%
836,269
+3.9%
0.00%
FGBI BuyFIRST GTY BANCSHARES INC$5,314,000
+11.5%
260,757
+9.8%
0.00%
FUSB BuyFIRST US BANCSHARES INC$1,807,000
+8.2%
171,011
+9.6%
0.00%
NewFIRST WATCH RESTAURANT GROUP$7,319,000436,657
+100.0%
0.00%
FSBC BuyFIVE STAR BANCORP$13,256,000
+114.0%
441,893
+70.8%
0.00%
BDL BuyFLANIGANS ENTERPRISES INC$373,000
+16.6%
12,075
+0.8%
0.00%
FLXS BuyFLEXSTEEL INDS INC$8,393,000
-12.6%
312,474
+0.5%
0.00%
FLNT BuyFLUENT INC$4,095,000
-12.3%
2,057,840
+0.0%
0.00%
FLDM BuyFLUIDIGM CORP DEL$15,161,000
-35.9%
3,867,671
+7.8%
0.00%
-100.0%
FLUX BuyFLUX PWR HLDGS INC$1,824,000
-13.5%
425,356
+2.4%
0.00%
FHTX BuyFOGHORN THERAPEUTICS INC$19,318,000
+65.1%
844,691
+0.6%
0.00%
FCUV NewFOCUS UNVL INC$7,009,000791,085
+100.0%
0.00%
FORA BuyFORIAN INC$7,854,000
-12.3%
870,815
+0.3%
0.00%
FBIO BuyFORTRESS BIOTECH INC$14,226,000
-18.1%
5,690,274
+5.5%
0.00%
FSTR BuyFOSTER L B CO$6,316,000
-11.1%
459,297
+0.1%
0.00%
FRHC BuyFREEDOM HLDG CORP NEV$3,588,000
+14.1%
51,751
+3.3%
0.00%
FREQ BuyFREQUENCY THERAPEUTICS INC$7,475,000
-26.3%
1,457,220
+1.4%
0.00%
FLL BuyFULL HSE RESORTS INC$19,968,000
+22.1%
1,648,857
+6.9%
0.00%
GBS BuyGBS INC$56,000
-8.2%
38,925
+62.7%
0.00%
GTYH BuyGTY TECHNOLOGY HOLDINGS INC$15,616,000
-7.7%
2,330,740
+3.6%
0.00%
GTBP BuyGT BIOPHARMA INC$3,680,000
-43.3%
1,206,352
+25.2%
0.00%
GTX BuyGARRETT MOTION INC$6,501,000
+13.5%
809,576
+4.2%
0.00%
GENC BuyGENCOR INDS INC$5,543,000
+6.0%
480,704
+2.0%
0.00%
GNSS BuyGENASYS INC$6,426,000
-19.4%
1,614,680
+4.9%
0.00%
GBNY NewGENERATIONS BANCORP NY INC$801,00067,225
+100.0%
0.00%
GTH BuyGENETRON HLDGS LTDads$10,353,000
-55.3%
1,697,244
+1.4%
0.00%
-100.0%
GNUS BuyGENIUS BRANDS INTL INC$14,455,000
-22.6%
13,766,306
+0.3%
0.00%
GNCA BuyGENOCEA BIOSCIENCES INC$1,827,000
-39.1%
1,574,879
+0.8%
0.00%
GERN BuyGERON CORP$18,821,000
-10.9%
15,426,748
+0.0%
0.00%
-100.0%
NewGETNET ADQUIRENCIA E SERVICOsponsored ads$624,000445,495
+100.0%
0.00%
VRAR NewGLIMPSE GROUP INC$1,026,000104,073
+100.0%
0.00%
GWRS BuyGLOBAL WTR RES INC$14,950,000
-6.7%
874,284
+2.2%
0.00%
GNOG BuyGOLDEN NUGGET ONLINE GAMIN$20,773,000
-41.3%
2,087,824
+2.5%
0.00%
-100.0%
GRPH BuyGRAPHITE BIO INC$8,705,000
-23.7%
700,374
+0.6%
0.00%
AJX BuyGREAT AJAX CORP$14,064,000
-0.1%
1,068,723
+2.4%
0.00%
GBOX BuyGREENBOX POS$2,710,000
-46.7%
645,279
+5.1%
0.00%
BuyGREENIDGE GENERATION HLDGS I$6,861,000
+220.5%
427,452
+410.0%
0.00%
GNLN BuyGREENLANE HLDGS INCcl a$2,406,000
+22.4%
2,496,254
+201.1%
0.00%
GLSI BuyGREENWICH LIFESCIENCES INC$3,649,000
-37.4%
149,987
+0.5%
0.00%
GEFB BuyGREIF INCcl b$20,528,000
-2.3%
343,393
+6.0%
0.00%
-100.0%
GROM NewGROM SOCIAL ENTERPRISES INC$306,000169,521
+100.0%
0.00%
GRVI NewGROVE INC$41,00010,208
+100.0%
0.00%
BuyGUARDION HEALTH SCIENCES INC$697,000
-48.9%
1,076,039
+0.2%
0.00%
GHLD BuyGUILD HLDGS COcl a$4,593,000
+11.3%
327,333
+9.1%
0.00%
HBT BuyHBT FINL INC.$10,054,000
+78.6%
536,799
+48.3%
0.00%
HFFG BuyHF FOODS GROUP INC$15,563,000
+40.2%
1,839,608
+0.3%
0.00%
NewHCW BIOLOGICS INC$191,00082,521
+100.0%
0.00%
NewHAGERTY INC$12,852,000906,328
+100.0%
0.00%
HBB BuyHAMILTON BEACH BRANDS HLDG C$5,275,000
-8.0%
367,373
+0.4%
0.00%
HRTH NewHARTE HANKS INC$780,000102,600
+100.0%
0.00%
NewHELBIZ INC$120,00021,892
+100.0%
0.00%
HTZZ NewHERTZ GLOBAL HLDGS INC$19,557,000782,604
+100.0%
0.00%
HESM BuyHESS MIDSTREAM LP$5,731,000
+32.6%
207,418
+35.4%
0.00%
HPK BuyHIGHPEAK ENERGY INC$298,000
+82.8%
20,403
+12.4%
0.00%
NewHIRERIGHT HOLDINGS CORPORATI$17,628,0001,101,775
+100.0%
0.00%
BuyHIPPO HLDGS INC$18,075,000
-24.3%
6,386,963
+25.2%
0.00%
-100.0%
HMPT BuyHOME PT CAPITAL INCORPORATED$138,000
+20.0%
30,639
+9.8%
0.00%
HOFT BuyHOOKER FURNISHINGS CORPORATI$12,825,000
-12.3%
550,934
+1.7%
0.00%
HOOK BuyHOOKIPA PHARMA INC$2,126,000
-60.4%
912,562
+0.1%
0.00%
HZN BuyHORIZON GLOBAL CORP$8,301,000
+20.6%
1,040,170
+6.2%
0.00%
HUSA BuyHOUSTON AMERN ENERGY CORP$192,000
-35.8%
134,346
+2.5%
0.00%
HBMD BuyHOWARD BANCORP INC$14,270,000
+8.7%
654,909
+1.1%
0.00%
BuyHUMACYTE INC$8,469,000
+151.5%
1,168,232
+302.7%
0.00%
HUT NewHUT 8 MNG CORP$725,00092,265
+100.0%
0.00%
HUYA BuyHUYA INC$19,389,000
-2.1%
2,793,822
+17.7%
0.00%
ICAD BuyICAD INC$8,444,000
-32.9%
1,172,768
+0.1%
0.00%
IROQ BuyIF BANCORP INC$3,265,000
+95.4%
125,600
+70.5%
0.00%
BuyHYZON MOTORS INC$8,435,000
+1.0%
1,299,765
+8.0%
0.00%
NewCRESCENT ENERGY COMPANY$15,774,0001,243,883
+100.0%
0.00%
IGMS BuyIGM BIOSCIENCES INC$12,173,000
-55.1%
415,049
+0.6%
0.00%
-100.0%
NewIO BIOTECH INC$1,313,000205,200
+100.0%
0.00%
INVO BuyINVO BIOSCIENCE INC$1,188,000
+29.1%
356,737
+26.4%
0.00%
ISPC NewISPECIMEN INC$709,00090,760
+100.0%
0.00%
IBIO BuyIBIO INC$5,805,000
-47.9%
10,573,840
+0.6%
0.00%
IBN BuyICICI BANK LIMITEDadr$8,995,000
+239.4%
454,540
+223.7%
0.00%
BuyICOSAVAX INC$13,038,000
-20.2%
569,868
+3.3%
0.00%
IDEX BuyIDEANOMICS INC$3,226,000
-27.1%
2,687,880
+19.6%
0.00%
IDRA BuyIDERA PHARMACEUTICALS INC$899,000
-40.8%
1,576,658
+6.9%
0.00%
IKNA BuyIKENA ONCOLOGY INC$9,811,000
+25.3%
782,394
+26.1%
0.00%
IMMR BuyIMMERSION CORP$7,589,000
-1.5%
1,328,965
+18.0%
0.00%
ICCC BuyIMMUCELL CORP$1,338,000
-2.9%
167,244
+13.6%
0.00%
IMNM BuyIMMUNOME INC$4,878,000
-46.2%
376,358
+1.0%
0.00%
IMPL BuyIMPEL NEUROPHARMA INC$4,244,000
-4.4%
491,752
+34.9%
0.00%
IMUX BuyIMMUNIC INC$8,630,000
+10.7%
901,830
+2.3%
0.00%
BuyINDAPTUS THERAPEUTICS INC$1,163,000
+95.8%
204,019
+169.0%
0.00%
IGC BuyINDIA GLOBALIZATION CAP INC$640,000
-33.9%
654,728
+0.1%
0.00%
INDT BuyINDUS REALTY TRUST INC$17,570,000
+74.5%
216,758
+50.9%
0.00%
INFI BuyINFINITY PHARMACEUTICALS INC$13,013,000
-31.5%
5,783,433
+4.1%
0.00%
BuyIN8BIO INC$528,000
-31.9%
120,216
+6.3%
0.00%
III BuyINFORMATION SVCS GROUP INC$15,314,000
+24.9%
2,009,662
+17.7%
0.00%
INOD BuyINNODATA INC$7,480,000
-31.5%
1,263,566
+10.4%
0.00%
BuyINSTRUCTURE HLDGS INC$2,818,000
+10.2%
117,505
+3.8%
0.00%
INSE BuyINSPIRED ENTMT INC$3,656,000
+34.9%
282,089
+21.8%
0.00%
INMB BuyINMUNE BIO INC$5,212,000
-40.2%
511,029
+13.8%
0.00%
INNV BuyINNOVAGE HLDG CORP$9,254,000
-23.1%
1,850,941
+1.7%
0.00%
BuyINNOVATE CORP$8,401,000
-9.5%
2,270,669
+0.2%
0.00%
BuyINPIXON$3,563,000
-12.6%
5,937,630
+21.2%
0.00%
INS BuyCORECARD CORPORATION$13,473,000
+3.1%
347,229
+7.9%
0.00%
IDN BuyINTELLICHECK INC$3,660,000
-41.5%
792,033
+3.7%
0.00%
INTG BuyINTERGROUP CORP$981,000
+33.3%
19,240
+15.3%
0.00%
IPI BuyINTREPID POTASH INC$20,752,000
+41.5%
485,671
+2.4%
0.00%
BuyINVIVO THERAPEUTICS HLDGS CO$263,000
+17.9%
577,440
+80.7%
0.00%
IO BuyION GEOPHYSICAL CORP$801,000
-32.0%
910,310
+2.8%
0.00%
AUID NewIPSIDY INC$9,589,000683,504
+100.0%
0.00%
IPW BuyIPOWER INCcl a$166,000
-5.1%
69,533
+57.3%
0.00%
IRIX BuyIRIDEX CORP$3,418,000
-12.5%
559,411
+9.7%
0.00%
BuyIRONNET INC$3,609,000
-45.7%
859,251
+120.4%
0.00%
NewISOPLEXIS CORP$2,787,000303,168
+100.0%
0.00%
ISUN BuyISUN INC$2,094,000
+5.5%
351,455
+47.1%
0.00%
JILL BuyJ JILL INC$3,265,000
+35.2%
170,207
+22.5%
0.00%
BuyJAKKS PAC INC$2,329,000
+19.6%
229,229
+39.8%
0.00%
JANX BuyJANUX THERAPEUTICS INC$10,517,000
-8.3%
533,071
+0.5%
0.00%
NewJASPER THERAPEUTICS INC$3,795,000483,503
+100.0%
0.00%
JRSH BuyJERASH HLDGS US INC$303,000
+0.7%
46,773
+4.6%
0.00%
JOAN BuyJOANN INC$6,807,000
+3.0%
655,794
+10.5%
0.00%
JNCE BuyJOUNCE THERAPEUTICS INC$13,294,000
+24.0%
1,592,032
+10.3%
0.00%
JUPW BuyJUPITER WELLNESS INC$360,000
+30.9%
403,845
+107.4%
0.00%
NewKAIVAL BRNDS INNOVATNS GRP I$23,00030,997
+100.0%
0.00%
KLDO BuyKALEIDO BIOSCIENCES INC$2,479,000
-56.2%
1,037,387
+0.1%
0.00%
BuyKALTURA INC$1,218,000
-63.4%
361,337
+11.8%
0.00%
KFFB BuyKENTUCKY FIRST FED BANCORP$231,000
+203.9%
30,730
+188.7%
0.00%
KBAL BuyKIMBALL INTL INCcl b$19,503,000
-5.3%
1,906,505
+3.7%
0.00%
-100.0%
KRP NewKIMBELL RTY PARTNERS LPunit$2,083,000152,798
+100.0%
0.00%
KFS BuyKINGSWAY FINL SVCS INC$2,564,000
+33.5%
467,883
+30.6%
0.00%
KTRA BuyKINTARA THERAPEUTICS INC$723,000
-25.4%
1,417,482
+25.9%
0.00%
NewKIORA PHARMACEUTICALS INC$229,000151,702
+100.0%
0.00%
KRBP BuyKIROMIC BIOPHARMA INC$453,000
-50.0%
296,123
+0.3%
0.00%
KEP BuyKOREA ELEC PWR CORPsponsored adr$18,997,000
-6.0%
2,078,407
+1.5%
0.00%
-100.0%
NewKORE GROUP HOLDINGS INC$8,020,0001,189,988
+100.0%
0.00%
KOSS BuyKOSS CORP$1,965,000
-27.2%
183,931
+11.4%
0.00%
KRUS BuyKURA SUSHI USA INC$16,666,000
+88.9%
206,170
+2.1%
0.00%
LGL BuyLGL GROUP INC$876,000
-12.2%
76,855
+6.2%
0.00%
LMFA BuyLM FDG AMER INC$1,920,000
+360.4%
395,127
+287.8%
0.00%
LXU BuyLSB INDS INC$13,586,000
+25.3%
1,229,432
+15.8%
0.00%
LARK BuyLANDMARK BANCORP INC$3,833,000
+11.0%
133,608
+6.4%
0.00%
LABP BuyLANDOS BIOPHARMA INC$1,463,000
-67.1%
304,798
+0.0%
0.00%
LSEA BuyLANDSEA HOMES CORP$4,440,000
-8.5%
606,624
+8.3%
0.00%
LTRN BuyLANTERN PHARMA INC$2,942,000
-2.8%
368,704
+36.1%
0.00%
NewLARGO INC$206,00022,271
+100.0%
0.00%
LRMR BuyLARIMAR THERAPEUTICS INC$5,676,000
+20.0%
526,043
+28.2%
0.00%
LAZY BuyLAZYDAYS HLDGS INC$10,672,000
+30.4%
495,510
+29.2%
0.00%
LPTX BuyLEAP THERAPEUTICS INC$10,106,000
-6.7%
3,119,172
+15.4%
0.00%
LZ BuyLEGALZOOM COM INC$5,944,000
-31.6%
369,889
+12.3%
0.00%
LEGH BuyLEGACY HOUSING CORP$11,128,000
+64.9%
420,424
+12.0%
0.00%
LEGN NewLEGEND BIOTECH CORPsponsored ads$3,627,00077,816
+100.0%
0.00%
LEXX BuyLEXARIA BIOSCIENCE CORP$138,000
-28.5%
34,122
+10.7%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC$16,358,000
-14.7%
4,151,752
+4.2%
0.00%
LX BuyLEXINFINTECH HLDGS LTDadr$15,809,000
-33.4%
4,095,628
+1.6%
0.00%
-100.0%
LFMD BuyLIFEMD INC$3,485,000
-24.9%
900,580
+20.5%
0.00%
LCUT BuyLIFETIME BRANDS INC$10,037,000
-8.0%
628,441
+4.7%
0.00%
BuyLIGHTBRIDGE CORP$2,218,000
+101.8%
334,818
+48.4%
0.00%
ZEV BuyLIGHTNING EMOTORS INC$10,308,000
-22.8%
1,715,219
+9.9%
0.00%
LMST BuyLIMESTONE BANCORP INC$2,103,000
+16.3%
112,674
+11.9%
0.00%
LINC BuyLINCOLN EDL SVCS CORP$9,215,000
+12.1%
1,233,445
+0.4%
0.00%
LCTX BuyLINEAGE CELL THERAPEUTICS IN$14,606,000
-2.7%
5,961,655
+0.1%
0.00%
LEV NewTHE LION ELECTRIC COMPANY$288,00028,961
+100.0%
0.00%
LQDA BuyLIQUIDIA CORPORATION$7,850,000
+79.5%
1,611,921
+1.7%
0.00%
NewLIVEONE INC$3,269,0002,553,759
+100.0%
0.00%
LVOX BuyLIVEVOX HOLDING INC$4,559,000
+299.9%
885,203
+406.5%
0.00%
LDI BuyLOANDEPOT INC$7,181,000
-19.1%
1,495,996
+14.1%
0.00%
NewLOCAL BOUNTI CORP$4,076,000631,899
+100.0%
0.00%
LBPH BuyLONGBOARD PHARMACEUTICALS IN$1,482,000
-3.4%
303,749
+75.2%
0.00%
LOOP BuyLOOP INDS INC$4,581,000
+63.0%
373,302
+51.8%
0.00%
NewLOTTERY COM INC$3,409,000535,005
+100.0%
0.00%
LHDX BuyLUCIRA HEALTH INC$4,407,000
+29.3%
511,838
+14.1%
0.00%
NewLUCID DIAGNOSTICS INC$1,338,000249,189
+100.0%
0.00%
NewLULUS FASHION LOUNGE HOLDING$912,00089,214
+100.0%
0.00%
LUNA BuyLUNA INNOVATIONS INC$14,847,000
-2.9%
1,759,127
+9.3%
0.00%
MEIP BuyMEI PHARMA INC$15,405,000
+5.4%
5,769,739
+9.0%
0.00%
MICT BuyMICT INC$3,994,000
-35.0%
4,811,510
+21.3%
0.00%
MVBF BuyMVB FINL CORP$19,713,000
-1.2%
474,768
+1.9%
0.00%
MCBC BuyMACATAWA BK CORP$11,416,000
+14.4%
1,294,332
+4.1%
0.00%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$4,774,000
+20.4%
227,654
+2.0%
0.00%
MMMB NewMAMAMANCINI S HLDGS INC$414,000205,991
+100.0%
0.00%
MCHX BuyMARCHEX INCcl b$2,515,000
-16.5%
1,013,843
+0.5%
0.00%
MRIN BuyMARIN SOFTWARE INC$795,000
-46.5%
214,251
+31.5%
0.00%
MPX BuyMARINE PRODS CORP$5,694,000
+11.6%
455,535
+11.7%
0.00%
BuyMARKFORGED HOLDING CORPORATI$5,238,000
-6.8%
975,391
+13.9%
0.00%
MRLN BuyMARLIN BUSINESS SVCS CORP$13,272,000
+46.6%
570,068
+40.0%
0.00%
NewMARPAI INC$976,000222,925
+100.0%
0.00%
MHH BuyMASTECH DIGITAL INC$2,912,000
+8.9%
170,579
+8.5%
0.00%
MTNB BuyMATINAS BIOPHARMA HLDGS INC$8,012,000
-21.8%
7,932,515
+0.7%
0.00%
MUX BuyMCEWEN MNG INC$5,604,000
-14.6%
6,320,754
+0.2%
0.00%
MNOV BuyMEDICINOVA INC$4,924,000
-28.9%
1,837,181
+0.6%
0.00%
BuyMEMBERSHIP COLLECTIVE GROUP$5,483,000
+13.1%
429,065
+10.1%
0.00%
MERC BuyMERCER INTL INC$17,371,000
+5.2%
1,448,763
+1.6%
0.00%
MESA BuyMESA AIR GROUP INC$9,706,000
-23.4%
1,733,251
+4.8%
0.00%
MTCR BuyMETACRINE INC$291,000
-79.4%
432,382
+4.8%
0.00%
MMAT BuyMETA MATERIALS INC$13,150,000
-48.1%
5,345,128
+22.0%
0.00%
-100.0%
BuyMICROVAST HOLDINGS INC$19,079,000
-30.0%
3,370,913
+1.6%
0.00%
-100.0%
MPB BuyMID PENN BANCORP INC$21,052,000
+70.7%
663,232
+48.1%
0.00%
MSVB BuyMID-SOUTHERN BANCORP INC$607,000
+40.2%
40,436
+40.8%
0.00%
MDWT BuyMIDWEST HLDG INC$1,933,000
-54.6%
110,066
+0.5%
0.00%
MLR BuyMILLER INDS INC TENN$21,472,000
+11.1%
642,885
+13.2%
0.00%
MNMD BuyMIND MEDICINE MINDMED INC$2,725,000
-37.6%
1,974,999
+5.3%
0.00%
NewMINERVA SURGICAL INC$1,181,000229,866
+100.0%
0.00%
NewMINK THERAPEUTICS INC$48,00010,771
+100.0%
0.00%
MIRO NewMIROMATRIX MED INC$724,000154,376
+100.0%
0.00%
MIRM BuyMIRUM PHARMACEUTICALS INC$12,893,000
-11.9%
808,349
+10.0%
0.00%
MG BuyMISTRAS GROUP INC$6,793,000
-26.4%
914,297
+0.6%
0.00%
MBRX BuyMOLECULIN BIOTECH INC$2,023,000
-36.0%
1,087,719
+3.3%
0.00%
BuyMOMENTUS INC$5,156,000
-59.5%
1,233,398
+2.7%
0.00%
NewMONEYLION INCcl a$5,829,0001,446,274
+100.0%
0.00%
MOVE BuyMOVANO INC$2,051,000
+228.2%
539,768
+197.8%
0.00%
MITQ NewMOVING IMAGE TECHNOLOGIES IN$136,00064,553
+100.0%
0.00%
NewMULLEN AUTOMOTIVE INC$983,000188,001
+100.0%
0.00%
GRIL BuyMUSCLE MAKER INC$447,000
-36.4%
621,850
+0.9%
0.00%
NL BuyNL INDS INC$2,206,000
+46.9%
298,052
+14.4%
0.00%
NNBR BuyNN INC$8,024,000
-21.8%
1,956,774
+0.1%
0.00%
NRXP BuyNRX PHARMACEUTICALS INC$5,603,000
-39.6%
1,172,233
+17.2%
0.00%
BuyNANOVIRICIDES INC$1,592,000
+7.6%
427,878
+34.2%
0.00%
NNDM BuyNANO DIMENSION LTDsponsord ads new$539,000
-29.3%
141,893
+5.0%
0.00%
NAOV BuyNANOVIBRONIX INC$441,000
-33.7%
423,808
+31.2%
0.00%
NH BuyNANTHEALTH INC$1,848,000
-34.4%
1,751,506
+0.1%
0.00%
NATH BuyNATHANS FAMOUS INC NEW$7,418,000
-3.8%
127,039
+0.8%
0.00%
NCMI BuyNATIONAL CINEMEDIA INC$8,276,000
-20.8%
2,945,123
+0.4%
0.00%
NGVC BuyNATURAL GROCERS BY VITAMIN C$7,790,000
+27.2%
546,725
+0.2%
0.00%
NATR BuyNATURES SUNSHINE PRODS INC$19,104,000
+130.6%
1,032,694
+82.6%
0.00%
NAUT BuyNAUTILUS BIOTECHNOLOGY INC$6,657,000
+85.1%
1,285,297
+119.4%
0.00%
NLS BuyNAUTILUS INC$9,901,000
-29.9%
1,614,983
+6.4%
0.00%
NewNAVITAS SEMICONDUCTOR CORP$17,617,0001,035,691
+100.0%
0.00%
NEON BuyNEONODE INC$742,000
-1.9%
83,790
+11.9%
0.00%
NEPH BuyNEPHROS INC$726,000
-18.5%
122,978
+21.0%
0.00%
NewNERDY INC$10,205,0002,267,794
+100.0%
0.00%
NewNERDWALLET INC$9,142,000587,935
+100.0%
0.00%
NTIP BuyNETWORK-1 TECHNOLOGIES INC$1,770,000
+74.6%
627,412
+83.4%
0.00%
NPCE BuyNEUROPACE INC$3,135,000
-32.8%
311,090
+5.7%
0.00%
NMTC NewNEUROONE MED TECHNOLOGIES CO$421,000217,232
+100.0%
0.00%
STIM BuyNEURONETICS INC$5,216,000
-31.0%
1,169,574
+1.6%
0.00%
NYC BuyNEW YORK CITY REIT INC$5,885,000
+62.8%
554,592
+23.8%
0.00%
NBEV BuyNEWAGE INC$6,861,000
-25.0%
6,660,927
+1.2%
0.00%
NR BuyNEWPARK RES INC$13,928,000
-5.9%
4,737,339
+5.6%
0.00%
NEXT BuyNEXTDECADE CORP$5,104,000
+34.9%
1,790,890
+31.6%
0.00%
NREF BuyNEXPOINT REAL ESTATE FIN INC$5,308,000
-0.8%
275,758
+0.3%
0.00%
NEXI BuyNEXIMMUNE INC$3,146,000
-69.4%
682,469
+0.4%
0.00%
NXTP BuyNEXTPLAY TECHNOLOGIES INC$2,571,000
+191.8%
3,005,315
+357.0%
0.00%
NewNEXTNAV INC$8,250,000941,790
+100.0%
0.00%
NMTR Buy9 METERS BIOPHARMA INC$11,593,000
-23.6%
11,844,484
+1.5%
0.00%
MASS Buy908 DEVICES INC$21,684,000
+2.5%
838,185
+28.9%
0.00%
-100.0%
NDLS BuyNOODLES & CO$18,037,000
-20.9%
1,988,646
+2.9%
0.00%
-100.0%
NRIM BuyNORTHRIM BANCORP INC$13,095,000
+8.9%
301,293
+6.5%
0.00%
NBY BuyNOVABAY PHARMACEUTICALS INC$223,000
-28.5%
591,588
+22.0%
0.00%
BuyNUVALENT INC$14,464,000
-14.4%
759,672
+1.4%
0.00%
NUZE BuyNUZEE INC$1,919,000
+254.7%
463,521
+88.5%
0.00%
OLB BuyOLB GROUP INC$427,000
-21.9%
161,173
+17.9%
0.00%
NewNXT-ID INC$652,000213,131
+100.0%
0.00%
NUWE BuyNUWELLIS INC$274,000
-45.2%
240,365
+5.6%
0.00%
OPTT BuyOCEAN PWR TECHNOLOGIES INC$3,334,000
-35.4%
2,252,363
+1.3%
0.00%
OFED BuyOCONEE FED FINL CORP$587,000
+28.4%
26,430
+36.2%
0.00%
BuyOCWEN FINL CORP$14,572,000
+43.0%
364,585
+0.6%
0.00%
ODT BuyODONATE THERAPEUTICS INC$1,302,000
-53.5%
964,818
+0.3%
0.00%
OMEX BuyODYSSEY MARINE EXPL INC$1,762,000
-13.3%
338,712
+16.7%
0.00%
OVBC BuyOHIO VY BANC CORP$4,568,000
+16.9%
154,084
+5.5%
0.00%
ODC BuyOIL DRI CORP AMER$11,723,000
-0.9%
358,175
+5.9%
0.00%
OIS BuyOIL STS INTL INC$18,043,000
-18.0%
3,630,457
+5.5%
0.00%
-100.0%
OSBC BuyOLD SECOND BANCORP INC ILL$17,033,000
-3.0%
1,352,942
+0.6%
0.00%
OFLX BuyOMEGA FLEX INC$19,573,000
-7.5%
154,177
+3.9%
0.00%
-100.0%
OMER BuyOMEROS CORP$21,591,000
-52.3%
3,357,828
+2.2%
0.00%
-100.0%
OMQS NewOMNIQ CORP$1,085,000175,600
+100.0%
0.00%
BuyOMEGA THERAPEUTICS INC$3,884,000
-38.0%
342,812
+3.2%
0.00%
OCX BuyONCOCYTE CORP$8,454,000
-38.7%
3,895,736
+0.5%
0.00%
ONDS BuyONDAS HLDGS INC$8,458,000
-4.3%
1,260,360
+30.6%
0.00%
ONCT BuyONCTERNAL THERAPEUTICS INC$4,843,000
-45.2%
2,133,326
+0.6%
0.00%
ONCR BuyONCORUS INC$4,800,000
-33.5%
910,850
+17.8%
0.00%
ATNF Buy180 LIFE SCIENCES CORP$3,917,000
-22.9%
1,004,406
+7.0%
0.00%
NewTHE ONCOLOGY INSTITUTE INC$4,313,000442,344
+100.0%
0.00%
OSS BuyONE STOP SYS INC$2,488,000
+4.4%
502,701
+6.1%
0.00%
OOMA BuyOOMA INC$21,691,000
+14.2%
1,061,190
+4.0%
0.00%
OPGN BuyOPGEN INC$1,540,000
-65.2%
1,539,814
+0.2%
0.00%
OPNT BuyOPIANT PHARMACEUTICALS INC$6,001,000
+69.2%
178,459
+29.5%
0.00%
OPRT BuyOPORTUN FINL CORP$21,754,000
-17.0%
1,074,310
+2.5%
0.00%
-100.0%
OCC BuyOPTICAL CABLE CORP$1,042,000
+69.2%
194,018
+17.7%
0.00%
BuyOPPFI INC$2,397,000
+146.6%
528,025
+326.6%
0.00%
OPHC BuyOPTIMUMBANK HLDGS INC$276,000
+148.6%
70,337
+227.8%
0.00%
OGEN BuyORAGENICS INC$2,269,000
-29.2%
5,085,161
+0.6%
0.00%
ORMP BuyORAMED PHARMACEUTICALS INC$4,072,000
+16.0%
285,162
+78.6%
0.00%
OPTN BuyOPTINOSE INC$3,868,000
-16.6%
2,387,542
+54.4%
0.00%
NewORBSAT CORP$173,00053,212
+100.0%
0.00%
OEG BuyORBITAL ENERGY GROUP INC$5,972,000
-13.8%
2,726,723
+21.2%
0.00%
BARK BuyBARK INC$16,731,000
-26.4%
3,964,489
+19.6%
0.00%
-100.0%
OESX BuyORION ENERGY SYS INC$4,764,000
-5.4%
1,315,889
+1.6%
0.00%
ORRF BuyORRSTOWN FINL SVCS INC$13,201,000
+15.4%
523,864
+7.1%
0.00%
BuyOUTBRAIN INC$5,196,000
-4.8%
371,118
+0.7%
0.00%
OTLK BuyOUTLOOK THERAPEUTICS INC$8,115,000
-21.1%
5,967,249
+25.9%
0.00%
OVID BuyOVID THERAPEUTICS INC$11,051,000
-2.8%
3,442,618
+1.8%
0.00%
OYST BuyOYSTER PT PHARMA INC$12,091,000
+62.9%
662,173
+5.7%
0.00%
PDLB BuyPDL CMNTY BANCORP$4,657,000
+2.3%
321,205
+0.2%
0.00%
PKX BuyPOSCOsponsored adr$21,070,000
-13.2%
361,473
+2.7%
0.00%
-100.0%
PALT NewPALTALK INC$153,00053,818
+100.0%
0.00%
NewPARAGON 28 INC$3,234,000182,765
+100.0%
0.00%
PZG BuyPARAMOUNT GOLD NEV CORP$1,094,000
+169.5%
1,566,213
+216.5%
0.00%
PCYG BuyPARK CITY GROUP INC$4,446,000
+10.5%
766,735
+3.9%
0.00%
PKOH BuyPARK-OHIO HLDGS CORP$8,874,000
-16.6%
419,169
+0.6%
0.00%
PTRS BuyPARTNERS BANCORP$3,929,000
+19.2%
400,982
+0.6%
0.00%
NewPASITHEA THERAPEUTICS CORP$22,00012,700
+100.0%
0.00%
PBHC BuyPATHFINDER BANCORP INC MD$940,000
+7.3%
54,750
+1.3%
0.00%
PNBK BuyPATRIOT NATL BANCORP INC$779,000
+68.3%
50,102
+12.8%
0.00%
PDSB BuyPDS BIOTECHNOLOGY CORP$8,220,000
-43.6%
1,014,860
+3.8%
0.00%
NewPEAR THERAPEUTICS INC$3,860,000622,639
+100.0%
0.00%
PEBK BuyPEOPLES BANCORP N C INC$3,402,000
-1.4%
123,328
+1.5%
0.00%
PFIS BuyPEOPLES FINL SVCS CORP$16,571,000
+16.4%
314,490
+0.6%
0.00%
NewPERASO INC$1,160,000276,210
+100.0%
0.00%
PWP BuyPERELLA WEINBERG PARTNERS$17,365,000
+23.4%
1,350,314
+27.1%
0.00%
PFMT BuyPERFORMANT FINL CORP$5,206,000
-38.9%
2,160,135
+0.3%
0.00%
PESI BuyPERMA-FIX ENVIRONMENTAL SVCS$2,786,000
+3.5%
440,124
+8.8%
0.00%
PPTA BuyPERPETUA RESOURCES CORP$761,000
+14.8%
160,173
+20.2%
0.00%
PTPI BuyPETROS PHARMACEUTICALS INC$504,000
+130.1%
151,247
+37.9%
0.00%
PETV NewPETVIVO HLDGS INC$810,000214,886
+100.0%
0.00%
PFSW BuyPFSWEB INC$14,911,000
+53.2%
1,157,634
+53.5%
0.00%
PMCBD NewPHARMACYTE BIOTECH INC$1,534,000613,666
+100.0%
0.00%
PHUN BuyPHUNWARE INC$8,651,000
+292.7%
3,289,375
+38.7%
0.00%
PBFS BuyPIONEER BANCORP INC MD$6,444,000
-9.9%
569,250
+0.6%
0.00%
PPSI BuyPIONEER PWR SOLUTIONS INC$1,200,000
+139.0%
160,014
+5.8%
0.00%
MYPS BuyPLAYSTUDIOS INC$4,193,000
-6.9%
1,061,471
+7.4%
0.00%
PLBC BuyPLUMAS BANCORP$6,182,000
+15.6%
182,951
+8.0%
0.00%
PLM BuyPOLYMET MNG CORP$317,000
-12.9%
127,007
+6.3%
0.00%
BuyPREDICTIVE ONCOLOGY INC$2,024,000
-24.0%
2,126,663
+6.3%
0.00%
SQFT NewPRESIDIO PPTY TR INC$430,000110,319
+100.0%
0.00%
FRST BuyPRIMIS FINANCIAL CORP$13,598,000
+15.6%
904,181
+11.2%
0.00%
BuyPRIORITY TECHNOLOGY HLDGS IN$2,859,000
+488.3%
403,821
+454.2%
0.00%
BuyPROCEPT BIOROBOTICS CORP$14,619,000
-15.9%
584,574
+28.3%
0.00%
PROG BuyPROGENITY INC$10,007,000
+611.2%
4,788,419
+417.1%
0.00%
PRPH BuyPROPHASE LABS INC$3,570,000
+46.9%
497,938
+6.5%
0.00%
PTIX BuyPROTAGENIC THERAPEUTICS INC$350,000
+42.3%
252,825
+92.2%
0.00%
NewP3 HEALTH PARTNERS INC$15,070,0002,140,558
+100.0%
0.00%
PBYI BuyPUMA BIOTECHNOLOGY INC$11,188,000
-56.0%
3,680,187
+1.4%
0.00%
-100.0%
PZN BuyPZENA INVT MGMT INCclass a$7,902,000
+3.6%
834,510
+7.6%
0.00%
NewPYXIS ONCOLOGY INC$5,707,000520,298
+100.0%
0.00%
QSI BuyQUANTUM SI INC$14,161,000
+10.7%
1,799,315
+17.3%
0.00%
QUBT BuyQUANTUM COMPUTING INC$3,121,000
-43.2%
915,459
+3.8%
0.00%
RBB BuyRBB BANCORP$18,015,000
+4.8%
687,576
+0.8%
0.00%
RGCO BuyRGC RES INC$9,403,000
+4.3%
408,651
+2.0%
0.00%
RLGT BuyRADIANT LOGISTICS INC$16,481,000
+23.5%
2,260,787
+8.3%
0.00%
RFL BuyRAFAEL HLDGS INC$3,811,000
-82.7%
747,275
+4.4%
0.00%
-100.0%
RAIN BuyRAIN THERAPEUTICS INC$6,534,000
+11.8%
507,275
+29.9%
0.00%
METC BuyRAMACO RES INC$7,556,000
+76.3%
555,546
+59.6%
0.00%
BuyRANI THERAPEUTICS HLDGS INC$4,668,000
-7.5%
285,546
+0.8%
0.00%
RAVE BuyRAVE RESTAURANT GROUP INC$273,000
-1.4%
269,625
+27.3%
0.00%
RDI BuyREADING INTL INCcl a$1,297,000
+7.4%
320,871
+34.3%
0.00%
NewTHE REAL GOOD FOOD COMPANY I$1,155,000186,890
+100.0%
0.00%
RCRT NewRECRUITER COM GROUP INC$224,00085,658
+100.0%
0.00%
RCAT BuyRED CAT HLDGS INC$2,394,000
+25.5%
1,151,118
+110.1%
0.00%
RRBI BuyRED RIVER BANCSHARES INC$12,573,000
+7.8%
235,008
+0.4%
0.00%
RDVT BuyRED VIOLET INC$15,201,000
+75.4%
383,010
+14.1%
0.00%
NewREDBOX ENTERTAINMENT INC$4,193,000565,792
+100.0%
0.00%
BuyREDWIRE CORPORATION$4,908,000
+5.2%
727,167
+50.1%
0.00%
RGS BuyREGIS CORP MINN$3,049,000
-44.9%
1,752,145
+10.3%
0.00%
REKR BuyREKOR SYSTEMS INC$11,470,000
-42.1%
1,751,112
+1.6%
0.00%
BuyREMITLY GLOBAL INC$1,403,000
+282.3%
68,034
+580.3%
0.00%
BuyRENOVACOR INC$3,223,000
+1.6%
418,487
+19.4%
0.00%
KRMD BuyREPRO MED SYS INC$4,040,000
+5.4%
1,346,542
+0.1%
0.00%
NewRENT THE RUNWAY INC$6,837,000838,967
+100.0%
0.00%
RPTX BuyREPARE THERAPEUTICS INC$1,351,000
+46.8%
64,109
+82.9%
0.00%
RSLS BuyRESHAPE LIFESCIENCES INC$826,000
+419.5%
503,615
+809.4%
0.00%
RESN BuyRESONANT INC$4,260,000
-15.9%
2,491,594
+19.0%
0.00%
BuyRESERVOIR MEDIA INC$6,957,000
-1.7%
879,545
+13.2%
0.00%
RVP BuyRETRACTABLE TECHNOLOGIES INC$6,721,000
-36.8%
969,848
+0.6%
0.00%
RVI BuyRETAIL VALUE INC$6,331,000
-72.1%
986,240
+14.3%
0.00%
-100.0%
RZLT BuyREZOLUTE INC$1,593,000
+60.9%
333,239
+151.8%
0.00%
RMNI BuyRIMINI STR INC DEL$14,057,000
-20.6%
2,354,609
+28.4%
0.00%
NewROBINHOOD MKTS INC$9,486,000534,059
+100.0%
0.00%
RCKY BuyROCKY BRANDS INC$13,644,000
-12.9%
342,816
+4.2%
0.00%
RMBL BuyRUMBLEON INC$15,905,000
+60.1%
383,053
+50.3%
0.00%
RYI BuyRYERSON HLDG CORP$21,735,000
+21.2%
834,332
+3.6%
0.00%
NewSAB BIOTHERAPEUTICS INC$5,334,000682,972
+100.0%
0.00%
SBFG BuySB FINL GROUP INC$5,734,000
+25.1%
291,521
+15.7%
0.00%
BuySG BLOCKS INC$580,000
-21.3%
308,902
+37.1%
0.00%
SRAX BuySRAX INCcl a$4,110,000
-15.7%
915,469
+0.2%
0.00%
SQZ BuySQZ BIOTECHNOLOGIES CO$9,129,000
-37.7%
1,022,245
+0.7%
0.00%
SWKH BuySWK HLDGS CORP$3,863,000
+10.7%
196,801
+2.4%
0.00%
SACH BuySACHEM CAP CORP$7,239,000
+43.2%
1,239,521
+33.9%
0.00%
SGA BuySAGA COMMUNICATIONS INCcl a new$4,899,000
+10.9%
202,616
+3.2%
0.00%
SALM BuySALEM MEDIA GROUP INCcl a$1,545,000
+16.5%
504,960
+41.3%
0.00%
SAL BuySALISBURY BANCORP INC$5,245,000
+11.4%
95,439
+3.0%
0.00%
SMTI BuySANARA MEDTECH INC$2,734,000
-5.7%
92,511
+9.4%
0.00%
NewSARCOS TECHN AND ROBOTICS CO$16,918,0001,695,152
+100.0%
0.00%
STSA BuySATSUMA PHARMACEUTICALS INC$2,946,000
-2.2%
654,846
+1.3%
0.00%
SVRA BuySAVARA INC$6,002,000
-3.2%
4,839,986
+7.7%
0.00%
SMIT BuySCHMITT INDS INC ORE$172,000
+29.3%
31,357
+1.3%
0.00%
NewSCIENCE 37 HOLDINGS INC$9,155,000734,186
+100.0%
0.00%
SCPS NewSCOPUS BIOPHARMA INC$594,000363,041
+100.0%
0.00%
SCYX BuySCYNEXIS INC$6,001,000
+29.5%
983,659
+12.5%
0.00%
SPNE BuySEASPINE HLDGS CORP$21,915,000
-13.3%
1,609,019
+0.2%
0.00%
-100.0%
EYES BuySECOND SIGHT MED PRODS INC$1,963,000
-47.3%
1,204,540
+3.2%
0.00%
SCWX BuySECUREWORKS CORPcl a$15,932,000
+9.8%
997,585
+36.7%
0.00%
SNFCA BuySECURITY NATL FINL CORPcl a new$4,552,000
+28.9%
494,793
+15.3%
0.00%
WTTR BuySELECT ENERGY SVCS INC$19,957,000
+26.4%
3,203,246
+5.3%
0.00%
SELB BuySELECTA BIOSCIENCES INC$16,848,000
-20.0%
5,168,231
+2.1%
0.00%
-100.0%
SLS BuySELLAS LIFE SCIENCES GROUP I$3,619,000
-39.3%
654,562
+0.5%
0.00%
BuySEMA4 HOLDINGS CORP$14,682,000
-36.0%
3,291,831
+8.9%
0.00%
-100.0%
SMLR NewSEMLER SCIENTIFIC INC$18,141,000197,946
+100.0%
0.00%
SNSE BuySENSEI BIOTHERAPEUTICS INC$4,371,000
-44.4%
753,695
+0.9%
0.00%
BuySERA PROGNOSTICS INC$1,208,000
-3.7%
175,803
+55.5%
0.00%
SVT BuySERVOTRONICS INC$352,000
+24.4%
27,735
+13.6%
0.00%
SESN BuySESEN BIO INC$10,079,000
+24.5%
12,366,756
+21.2%
0.00%
NewSEVEN HILLS REALTY TRUST$5,319,000512,466
+100.0%
0.00%
NewSHAPEWAYS HOLDINGS INC$1,807,000487,042
+100.0%
0.00%
SHCR BuySHARECARE INC$18,675,000
-42.1%
4,158,973
+6.1%
0.00%
-100.0%
SMED BuySHARPS COMPLIANCE CORP$5,720,000
+1.8%
802,259
+18.0%
0.00%
STTK BuySHATTUCK LABS INC$12,248,000
-58.0%
1,439,242
+0.6%
0.00%
-100.0%
PIXY BuySHIFTPIXY INC$326,000
+9.4%
279,424
+4.2%
0.00%
SFT BuySHIFT TECHNOLOGIES INCcl a$9,019,000
-49.9%
2,644,714
+2.0%
0.00%
SHBI BuySHORE BANCSHARES INC$15,837,000
+80.9%
759,565
+53.9%
0.00%
SSTI BuySHOTSPOTTER INC$14,673,000
-9.8%
497,068
+11.1%
0.00%
BSRR BuySIERRA BANCORP$18,216,000
+21.1%
670,906
+8.3%
0.00%
SRRA BuySIERRA ONCOLOGY INC$5,988,000
+19.2%
275,458
+20.2%
0.00%
SGTX BuySIGILON THERAPEUTICS INC$1,461,000
-35.9%
529,559
+31.3%
0.00%
SGLB BuySIGMA LABS INC$349,000
-17.1%
189,549
+35.9%
0.00%
SGMA BuySIGMATRON INTL INC$1,484,000
+415.3%
143,690
+343.0%
0.00%
BuyAADI BIOSCIENCE INC$18,389,000
+429.3%
761,473
+543.8%
0.00%
SILV BuySILVERCREST METALS INC$773,000
+22.1%
97,771
+7.8%
0.00%
SBOW BuySILVERBOW RES INC$9,493,000
+22.9%
436,037
+38.3%
0.00%
SIOX BuySIO GENE THERAPIES INC$2,773,000
-37.7%
2,149,152
+4.7%
0.00%
SKYT BuySKYWATER TECHNOLOGY INC$6,858,000
-31.9%
422,821
+14.1%
0.00%
SMBK BuySMARTFINANCIAL INC$18,890,000
+7.3%
690,407
+1.4%
0.00%
SMSI BuySMITH MICRO SOFTWARE INC$12,227,000
+5.6%
2,485,219
+3.9%
0.00%
SMID BuySMITH MIDLAND CORP$6,812,000
+269.2%
144,935
+8.9%
0.00%
BuySNAP ONE HOLDINGS CORP$14,559,000
+36.4%
690,656
+7.9%
0.00%
SY BuySO YOUNG INTERNATIONAL INCsponsored ads$4,140,000
-21.9%
1,297,900
+4.2%
0.00%
SCKT BuySOCKET MOBILE INC$495,000
+14.8%
121,426
+77.5%
0.00%
NewSOCIETY PASS INC$471,00045,262
+100.0%
0.00%
SOHU BuySOHU COM LTDsponsored ads$15,767,000
-19.8%
968,464
+2.6%
0.00%
NewSOLO BRANDS INC$17,385,0001,112,319
+100.0%
0.00%
XPL BuySOLITARIO ZINC CORP$722,000
-2.3%
1,444,469
+8.4%
0.00%
NewSONENDO INC$2,301,000399,567
+100.0%
0.00%
SOTK NewSONO TEK CORP$1,180,000158,796
+100.0%
0.00%
BuySONIM TECHNOLOGIES INC$246,000
-63.2%
267,851
+8.2%
0.00%
BuySONNET BIOTHERAPEUTC HLDNG I$734,000
-31.8%
1,776,953
+0.0%
0.00%
SNOA BuySONOMA PHARMACEUTICALS INC$250,000
+60.3%
54,746
+95.7%
0.00%
SOHO BuySOTHERLY HOTELS INC$1,287,000
-14.9%
615,286
+4.1%
0.00%
SFBC BuySOUND FINL BANCORP INC$2,829,000
+8.1%
64,279
+10.4%
0.00%
SPFI BuySOUTH PLAINS FINANCIAL INC$13,945,000
+14.7%
501,448
+0.5%
0.00%
NewSOUTHERN STS BANCSHARES INC$875,00044,692
+100.0%
0.00%
SPRO BuySPERO THERAPEUTICS INC$21,636,000
-9.1%
1,351,378
+4.6%
0.00%
-100.0%
BuySPIRE GLOBAL INC$6,872,000
-12.1%
2,033,298
+225.8%
0.00%
STXB BuySPIRIT OF TEX BANCSHARES INC$18,280,000
+19.5%
635,153
+0.5%
0.00%
SPRB BuySPRUCE BIOSCIENCES INC$1,660,000
-25.5%
372,127
+0.3%
0.00%
SGU BuySTAR GROUP L Punit ltd partnr$277,000
+57.4%
25,733
+48.4%
0.00%
SCX BuySTARRETT L S COcl a$1,962,000
+0.4%
209,856
+34.2%
0.00%
STCN BuySTEEL CONNECT INC$2,672,000
-29.0%
1,909,467
+2.9%
0.00%
STON BuySTONEMOR INC$2,935,000
+24.7%
1,286,882
+35.0%
0.00%
NewSTRAN & COMPANY INC$124,00020,458
+100.0%
0.00%
STRM BuySTREAMLINE HEALTH SOLUTIONS$1,702,000
-14.7%
1,142,159
+0.2%
0.00%
NewSTRONGHOLD DIGITAL MINING IN$4,401,000342,557
+100.0%
0.00%
NewSTRYVE FOODS INC$66,00016,690
+100.0%
0.00%
SMMF BuySUMMIT FINL GROUP INC$14,231,000
+12.0%
518,457
+0.0%
0.00%
SSBI BuySUMMIT ST BK SANTA ROSA CALI$4,291,000
-16.6%
276,926
+6.5%
0.00%
SMMT BuySUMMIT THERAPEUTICS INC$2,440,000
-46.2%
906,887
+0.1%
0.00%
SUNL BuySUNLIGHT FINANCIAL HOLDINGS$7,150,000
-0.8%
1,495,736
+10.2%
0.00%
SLGG BuySUPER LEAGUE GAMING INC$3,348,000
+6.9%
1,418,462
+40.9%
0.00%
SURF BuySURFACE ONCOLOGY INC$6,978,000
-23.8%
1,459,905
+20.7%
0.00%
SRGA BuySURGALIGN HOLDINGS INC$4,127,000
-19.1%
5,762,013
+23.1%
0.00%
NewSURGEPAYS INC$731,000361,769
+100.0%
0.00%
BuySURROZEN INC$4,055,000
-7.8%
629,685
+1.4%
0.00%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$7,904,000
+19.8%
3,239,461
+17.8%
0.00%
SYN BuySYNTHETIC BIOLOGICS INC$1,428,000
+54.4%
5,248,399
+160.5%
0.00%
SYBX BuySYNLOGIC INC$5,449,000
-19.5%
2,252,000
+1.5%
0.00%
SNPX NewSYNAPTOGENIX INC$529,00062,148
+100.0%
0.00%
BuyTC BANCSHARES INC$2,019,000
+2.2%
151,263
+6.9%
0.00%
TFFP BuyTFF PHARMACEUTICALS INC$7,203,000
+17.4%
812,170
+2.2%
0.00%
TALS BuyTALARIS THERAPEUTICS INC$15,761,000
+194.9%
1,030,822
+161.5%
0.00%
TLIS BuyTALIS BIOMEDICAL CORP$2,907,000
-18.2%
725,133
+27.5%
0.00%
BuyTANGO THERAPEUTICS INC$15,829,000
-11.6%
1,446,765
+4.5%
0.00%
TH BuyTARGET HOSPITALITY CORP$5,132,000
-4.0%
1,441,538
+0.5%
0.00%
TARS BuyTARSUS PHARMACEUTICALS INC$10,332,000
+11.8%
459,190
+7.0%
0.00%
TSHA BuyTAYSHA GENE THERAPIES INC$10,295,000
-31.4%
883,647
+9.7%
0.00%
VIV BuyTELEFONICA BRASIL SAnew adr$11,875,000
+16.8%
1,372,831
+4.8%
0.00%
NewTELESAT CORP$1,875,00065,373
+100.0%
0.00%
BuyTENAYA THERAPEUTICS INC$10,552,000
+1.6%
556,818
+10.7%
0.00%
NewTERAWULF INC$660,00043,845
+100.0%
0.00%
TERN BuyTERNS PHARMACEUTICALS INC$3,948,000
-14.0%
558,327
+26.7%
0.00%
STKS BuyTHE ONE GROUP HOSPITALITY IN$14,694,000
+30.4%
1,165,234
+10.5%
0.00%
TXMD BuyTHERAPEUTICSMD INC$7,156,000
-49.0%
20,129,380
+6.4%
0.00%
THMO BuyTHERMOGENESIS HLDGS INC$269,000
-48.6%
266,841
+0.5%
0.00%
NewTHESEUS PHARMACEUTICALS INC$6,172,000486,758
+100.0%
0.00%
NewTHIRD COAST BANCSHARES INC$1,845,00071,003
+100.0%
0.00%
BuyTHORNE HEALTHTECH INC$1,904,000
+120.1%
306,546
+206.5%
0.00%
TLYS BuyTILLYS INCcl a$18,750,000
+15.1%
1,163,885
+0.1%
0.00%
TMBR BuyTIMBER PHARMACEUTICALS INC$446,000
-56.6%
1,172,767
+3.7%
0.00%
TSBK BuyTIMBERLAND BANCORP INC$9,256,000
-0.9%
334,178
+3.4%
0.00%
TIPT BuyTIPTREE INC$13,932,000
+46.0%
1,007,411
+5.8%
0.00%
NewTIVIC HEALTH SYSTEMS INC$60,00015,520
+100.0%
0.00%
TOMZ BuyTOMI ENVIRONMENTAL SOLUTIONS$922,000
+365.7%
559,156
+284.8%
0.00%
BuyTONIX PHARMACEUTICALS HLDG C$7,021,000
-27.0%
19,626,980
+22.6%
0.00%
CURV BuyTORRID HLDGS INC$4,451,000
+27.8%
450,594
+99.7%
0.00%
TBLT BuyTOUGHBUILT INDS INC$1,670,000
-14.4%
4,573,116
+20.1%
0.00%
TIG BuyTREAN INS GROUP INC$7,364,000
-12.5%
826,416
+1.7%
0.00%
TRVN BuyTREVENA INC$4,557,000
-52.4%
7,823,587
+0.4%
0.00%
TRVI BuyTREVI THERAPEUTICS INC$111,000
-42.2%
142,051
+4.0%
0.00%
TCDA BuyTRICIDA INC$13,649,000
+124.5%
1,427,692
+9.0%
0.00%
TPHS BuyTRINITY PL HLDGS INC$2,029,000
+61.9%
1,102,367
+72.4%
0.00%
TRT BuyTRIO TECH INTL$1,916,000
+755.4%
142,701
+168.6%
0.00%
TRKA BuyTROIKA MEDIA GROUP INC$776,000
+454.3%
668,858
+531.5%
0.00%
TTOO BuyT2 BIOSYSTEMS INC$3,447,000
-42.3%
6,678,568
+2.3%
0.00%
TUEM BuyTUESDAY MORNING CORP$4,916,000
+16.7%
2,156,323
+43.4%
0.00%
NewTYRA BIOSCIENCES INC$7,267,000516,483
+100.0%
0.00%
USAK BuyUSA TRUCK INC$6,924,000
+42.7%
348,317
+9.7%
0.00%
NewUSCB FINANCIAL HOLDINGS INC$1,451,000103,584
+100.0%
0.00%
NewUNICYCIVE THERAPEUTICS INC$47,00022,695
+100.0%
0.00%
UNB BuyUNION BANKSHARES INC$3,863,000
-3.9%
129,503
+3.0%
0.00%
UBOH BuyUNITED BANCSHARES INC OHIO$1,780,000
+52.7%
58,279
+49.7%
0.00%
UBFO BuyUNITED SEC BANCSHARES CALIF$4,425,000
+1.9%
544,989
+0.3%
0.00%
USEG BuyU S ENERGY CORP WYO$478,000
+44.4%
146,106
+102.2%
0.00%
USLM BuyUNITED STS LIME & MINERALS I$11,275,000
+21.7%
87,400
+13.9%
0.00%
NewUS WELL SERVICES INCcl a new$1,294,0001,124,704
+100.0%
0.00%
UBX BuyUNITY BIOTECHNOLOGY INC$2,597,000
-38.6%
1,778,809
+26.2%
0.00%
ULH BuyUNIVERSAL LOGISTICS HLDGS IN$6,144,000
+5.9%
325,738
+12.7%
0.00%
UPH NewUPHEALTH INC$5,623,0002,510,461
+100.0%
0.00%
URG BuyUR-ENERGY INC$8,638,000
-20.8%
7,080,351
+11.6%
0.00%
UONE BuyURBAN ONE INCcl a$1,252,000
-31.7%
269,294
+19.3%
0.00%
UONEK BuyURBAN ONE INCcl d non vtg$2,937,000
-12.2%
866,371
+76.2%
0.00%
UBP BuyURSTADT BIDDLE PPTYS INC$4,245,000
+34.5%
221,579
+20.1%
0.00%
USIO BuyUSIO INC$3,836,000
-18.5%
879,980
+10.7%
0.00%
NewUSERTESTING INC$843,000100,000
+100.0%
0.00%
VOXX BuyVOXX INTL CORPcl a$7,908,000
-9.8%
777,571
+1.5%
0.00%
VHI BuyVALHI INC NEW$292,000
+35.8%
10,142
+9.9%
0.00%
VLON NewVALLON PHARMACEUTICALS INC$986,000164,923
+100.0%
0.00%
HYD NewVANECK ETF TRUSThigh yld munietf$12,486,000200,000
+100.0%
0.00%
NewVAXXINITY INC$337,00060,000
+100.0%
0.00%
VEL BuyVELOCITY FINL INC$7,529,000
+35.8%
549,581
+30.4%
0.00%
NewVENTYX BIOSCIENCES INC$9,473,000476,953
+100.0%
0.00%
VERA BuyVERA THERAPEUTICS INCcl a$10,394,000
+143.7%
388,978
+58.2%
0.00%
VRME BuyVERIFYME INC$605,000
+31.2%
190,462
+40.4%
0.00%
VERY BuyVERICITY INC$188,000
-24.2%
27,088
+4.0%
0.00%
VRCA BuyVERRICA PHARMACEUTICALS INC$6,340,000
-26.7%
692,195
+0.0%
0.00%
VTNR BuyVERTEX ENERGY INC$9,268,000
+1.6%
2,045,966
+17.6%
0.00%
VERU BuyVERU INC$17,843,000
-30.8%
3,029,395
+0.2%
0.00%
-100.0%
DSP BuyVIANT TECHNOLOGY INC$11,455,000
-9.8%
1,180,275
+13.5%
0.00%
NewVICARIOUS SURGICAL INC$16,617,0001,564,728
+100.0%
0.00%
VKTX BuyVIKING THERAPEUTICS INC$15,568,000
-26.3%
3,384,167
+0.6%
0.00%
-100.0%
VINC BuyVINCERX PHARMA INC$6,668,000
-22.9%
654,352
+22.3%
0.00%
BBIG BuyVINCO VENTURES INC$12,590,000
-21.7%
5,289,880
+110.9%
0.00%
VWE BuyVINTAGE WINE ESTATES INC$9,173,000
+161.1%
776,044
+125.5%
0.00%
VIRC BuyVIRCO MFG CO$574,000
-4.7%
190,807
+8.8%
0.00%
VIRX BuyVIRACTA THERAPEUTICS INC$5,307,000
-54.2%
1,454,326
+0.7%
0.00%
VRDN BuyVIRIDIAN THERAPEUTICS INC$18,301,000
+140.8%
925,676
+100.4%
0.00%
VABK BuyVIRGINIA NATL BANKSHARES COR$7,535,000
+5.3%
198,912
+0.5%
0.00%
VRPX BuyVIRPAX PHARMACEUTICALS INC$1,123,000
-16.1%
327,305
+17.3%
0.00%
VTGN BuyVISTAGEN THERAPEUTICS INC$18,066,000
-25.0%
9,264,529
+5.4%
0.00%
-100.0%
NewVITA COCO CO INC$6,129,000548,772
+100.0%
0.00%
BuyVIVEVE MED INC$161,000
-38.1%
141,106
+23.5%
0.00%
VVOS BuyVIVOS THERAPEUTICS INC$1,492,000
-40.2%
663,253
+7.5%
0.00%
NewVOLCON INC$978,00090,555
+100.0%
0.00%
BuyVOLTA INC$21,161,000
+115.1%
2,883,086
+153.5%
0.00%
WTI BuyW & T OFFSHORE INC$18,611,000
-13.0%
5,762,190
+0.2%
0.00%
-100.0%
MAPS BuyWM TECHNOLOGY INC$19,921,000
-50.9%
3,331,221
+19.1%
0.00%
-100.0%
WTRH BuyWAITR HLDGS INC$3,802,000
-2.4%
5,138,326
+16.8%
0.00%
WSTG BuyWAYSIDE TECHNOLOGY GROUP INC$4,757,000
+41.6%
135,551
+8.6%
0.00%
NewWEAVE COMMUNICATIONS INC$882,00058,068
+100.0%
0.00%
BuyWEBER INCcl a$20,643,000
-23.8%
1,596,479
+3.6%
0.00%
-100.0%
HOWL BuyWEREWOLF THERAPEUTICS INC$6,284,000
+115.1%
527,545
+209.8%
0.00%
WTBA BuyWEST BANCORPORATION INCcap stk$21,741,000
+5.7%
699,769
+2.2%
0.00%
-100.0%
WWR BuyWESTWATER RES INC$3,168,000
-33.3%
1,473,027
+11.0%
0.00%
WFCF BuyWHERE FOOD COMES FROM INC$955,000
+67.0%
65,820
+55.2%
0.00%
UP BuyWHEELS UP EXPERIENCE INC$15,052,000
-26.0%
3,243,698
+5.0%
0.00%
-100.0%
WVVI BuyWILLAMETTE VY VINEYARD INC$1,775,000
-25.6%
204,942
+9.1%
0.00%
WLDN BuyWILLDAN GROUP INC$20,735,000
-1.0%
589,085
+0.1%
0.00%
-100.0%
WMPN BuyWILLIAM PENN BANCORPORATION$6,690,000
+1.3%
553,845
+2.4%
0.00%
WLFC BuyWILLIS LEASE FIN CORP$3,391,000
+15.6%
90,061
+14.1%
0.00%
WTT BuyWIRELESS TELECOM GROUP INC$1,320,000
+12.1%
600,248
+5.6%
0.00%
WRAP BuyWRAP TECHNOLOGIES INC$4,093,000
-32.4%
1,041,406
+3.0%
0.00%
XBIT BuyXBIOTECH INC$10,471,000
-8.6%
940,807
+6.3%
0.00%
XBIO BuyXENETIC BIOSCIENCES INC$795,000
+287.8%
616,467
+516.6%
0.00%
XOMA BuyXOMA CORP DEL$8,483,000
-15.5%
406,856
+0.4%
0.00%
XENE BuyXENON PHARMACEUTICALS INC$4,792,000
+192.6%
153,366
+43.1%
0.00%
NewXERIS BIOPHARMA HOLDINGS INC$14,989,0005,115,623
+100.0%
0.00%
NewXILIO THERAPEUTICS INC$6,788,000424,224
+100.0%
0.00%
BuyXOS INC$6,187,000
+12.6%
1,964,206
+65.5%
0.00%
YSG BuyYATSEN HLDG LTDads$4,976,000
-41.8%
2,314,188
+3.1%
0.00%
DAO BuyYOUDAO INCsponsored ads$14,748,000
+5.3%
1,181,684
+2.0%
0.00%
ZDGE BuyZEDGE INCcl b$4,367,000
-34.3%
513,708
+3.3%
0.00%
BuyZEVIA PBCcl a$3,714,000
-37.2%
526,899
+2.6%
0.00%
ZH BuyZHIHU INCads$9,918,000
-33.0%
1,790,250
+11.7%
0.00%
ZETA BuyZETA GLOBAL HOLDINGS CORPcl a$16,234,000
+51.7%
1,928,000
+5.6%
0.00%
ZIVO NewZIVO BIOSCIENCE INC$221,00077,321
+100.0%
0.00%
ZSAN BuyZOSANO PHARMA CORP$2,035,000
-34.6%
4,330,635
+0.2%
0.00%
ZOM BuyZOMEDICA CORP$12,762,000
-41.2%
41,635,682
+0.4%
0.00%
-100.0%
ZYME BuyZYMEWORKS INC$3,832,000
-23.1%
233,817
+36.3%
0.00%
CSTM BuyCONSTELLIUM SE$10,415,000
+4.6%
581,510
+9.7%
0.00%
AY BuyATLANTICA SUSTAINABLE INFR P$10,162,000
+9.3%
284,183
+5.4%
0.00%
NTB BuyBANK OF NT BUTTERFIELD&SON L$17,455,000
+16.4%
458,030
+8.5%
0.00%
NewCAZOO GROUP LTD$526,00087,193
+100.0%
0.00%
DSEY BuyDIVERSEY HLDGS LTD$9,709,000
-11.7%
729,460
+6.4%
0.00%
DLO NewDLOCAL LTD$1,211,00033,919
+100.0%
0.00%
ESTA BuyESTABLISHMENT LABS HLDGS INC$4,907,000
-3.8%
72,593
+1.9%
0.00%
GAN BuyGAN LTD$7,066,000
-31.0%
768,923
+11.7%
0.00%
ESGC BuyEROS STX GLOBAL CORPORATION$308,000
-71.5%
1,282,982
+9.4%
0.00%
NewGLOBALFOUNDRIES INCordinary shares$2,843,00043,757
+100.0%
0.00%
GLRE BuyGREENLIGHT CAPITAL RE LTDclass a$9,106,000
+10.5%
1,161,480
+4.2%
0.00%
IBEX BuyIBEX LTD$361,000
-23.0%
27,985
+1.5%
0.00%
NewIHS HOLDING LIMITED$2,537,000180,000
+100.0%
0.00%
ICLR BuyICON PLC$17,152,000
+27.7%
55,383
+8.0%
0.00%
IGT BuyINTERNATIONAL GAME TECHNOLOG$16,496,000
+12.5%
570,591
+2.4%
0.00%
LXFR BuyLUXFER HOLDINGS PLC$3,403,000
-0.9%
176,191
+0.7%
0.00%
MHLD BuyMAIDEN HOLDINGS LTD$9,856,000
-2.6%
3,220,838
+0.6%
0.00%
MGTX BuyMEIRAGTX HLDGS PLC$4,973,000
+90.6%
209,470
+5.8%
0.00%
NESR BuyNATIONAL ENERGY SERVICES REU$2,144,000
-5.7%
226,862
+24.8%
0.00%
NOMD BuyNOMAD FOODS LTD$2,766,000
+12.5%
108,953
+22.1%
0.00%
NAT BuyNORDIC AMERICAN TANKERS LIMI$1,126,000
-21.1%
666,674
+19.5%
0.00%
OXBR BuyOXBRIDGE RE HLDGS LTD$1,220,000
+355.2%
217,103
+139.2%
0.00%
PAGS BuyPAGSEGURO DIGITAL LTD$3,583,000
-46.9%
136,650
+4.8%
0.00%
PANL BuyPANGAEA LOGISTICS SOLUTION L$739,000
-22.5%
195,599
+3.6%
0.00%
PSFE BuyPAYSAFE LIMITEDord$3,981,000
+22.0%
1,018,205
+141.9%
0.00%
PRTG BuyPORTAGE BIOTECH INC$228,000
-42.7%
21,223
+8.2%
0.00%
NewROCKLEY PHOTONICS HOLDINGS Lordinary shares$222,00051,216
+100.0%
0.00%
NewROIVANT SCIENCES LTD$11,690,0001,159,712
+100.0%
0.00%
SFL BuySFL CORPORATION LTD$14,836,000
+24.8%
1,820,338
+28.4%
0.00%
STNE BuySTONECO LTD$13,514,000
-39.8%
801,570
+23.9%
0.00%
-100.0%
TGLS BuyTECNOGLASS INC$7,809,000
+21.9%
298,140
+1.1%
0.00%
GLNG BuyGOLAR LNG LTD$6,593,000
+11.6%
532,112
+16.8%
0.00%
XP BuyXP INCcl a$6,531,000
+25.1%
227,253
+74.9%
0.00%
NewARDAGH METAL PACKAGING S A$791,00087,550
+100.0%
0.00%
FREY NewFREYR BATTERY$610,00054,522
+100.0%
0.00%
NGMS BuyNEOGAMES S A$4,003,000
-7.9%
144,108
+21.8%
0.00%
ALLT BuyALLOT LTD$11,818,000
-13.5%
994,798
+8.2%
0.00%
CSTE BuyCAESARSTONE LTD$1,198,000
-1.6%
105,685
+7.9%
0.00%
NewCELLEBRITE DI LTDordinary shares$162,00020,162
+100.0%
0.00%
CGNT BuyCOGNYTE SOFTWARE LTD$2,600,000
-23.6%
165,971
+0.3%
0.00%
CGEN BuyCOMPUGEN LTDord$10,096,000
-26.9%
2,348,057
+1.5%
0.00%
GLBE NewGLOBAL E ONLINE LTD$1,226,00019,347
+100.0%
0.00%
INMD BuyINMODE LTD$4,402,000
-13.8%
62,365
+94.8%
0.00%
KMDA BuyKAMADA LTD$4,972,000
+24.2%
755,683
+0.1%
0.00%
KRNT BuyKORNIT DIGITAL LTD$9,207,000
+5.5%
60,469
+0.2%
0.00%
BuyPERION NETWORK LTD$20,644,000
+49.6%
858,354
+7.8%
0.00%
MNDY NewMONDAY COM LTD$810,0002,623
+100.0%
0.00%
NewRISKIFIED LTD$100,00012,769
+100.0%
0.00%
SSYS BuySTRATASYS LTD$1,083,000
+28.3%
44,237
+12.7%
0.00%
TARO BuyTARO PHARMACEUTICAL INDS LTD$582,000
-18.5%
11,604
+3.4%
0.00%
TBLA NewTABOOLA.COM LTD$274,00035,154
+100.0%
0.00%
URGN BuyUROGEN PHARMA LTD$1,015,000
-41.5%
106,716
+3.4%
0.00%
ZIM NewZIM INTEGRATED SHIPPING SERV$1,381,00023,472
+100.0%
0.00%
AFMD BuyAFFIMED N V$7,625,000
-9.8%
1,381,202
+1.0%
0.00%
CVAC BuyCUREVAC N V$3,564,000
-30.0%
103,890
+11.5%
0.00%
NewEXPRO GROUP HOLDINGS NV$10,594,000738,216
+100.0%
0.00%
PLYA BuyPLAYA HOTELS & RESORTS NV$18,217,000
+4.7%
2,282,924
+8.7%
0.00%
CPA BuyCOPA HOLDINGS SAcl a$3,681,000
+30.4%
44,536
+28.4%
0.00%
OSW BuyONESPAWORLD HOLDINGS LIMITED$14,285,000
+0.9%
1,425,671
+0.4%
0.00%
MMYT BuyMAKEMYTRIP LIMITED MAURITIUS$910,000
+18.3%
32,835
+16.1%
0.00%
CMRE BuyCOSTAMARE INC$5,224,000
-16.4%
413,006
+2.4%
0.00%
DHT BuyDHT HOLDINGS INC$3,453,000
-20.5%
665,336
+0.1%
0.00%
GNK BuyGENCO SHIPPING & TRADING LTD$14,127,000
-18.5%
882,957
+2.5%
0.00%
MAXN BuyMAXEON SOLAR TECHNOLOGIES LT$298,000
-5.4%
21,368
+19.7%
0.00%
STNG BuySCORPIO TANKERS INC$6,430,000
-18.3%
501,916
+18.3%
0.00%
TK BuyTEEKAY CORPORATION$1,799,000
+0.2%
572,920
+16.9%
0.00%
TNK BuyTEEKAY TANKERS LTDcl a$1,047,000
-18.0%
96,056
+9.4%
0.00%
WVE BuyWAVE LIFE SCIENCES LTD$2,816,000
-31.6%
897,027
+6.7%
0.00%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-02-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20236.0%
MICROSOFT CORP42Q3 20235.3%
AMAZON COM INC42Q3 20233.4%
EXXON MOBIL CORP42Q3 20232.1%
JOHNSON & JOHNSON42Q3 20231.4%
META PLATFORMS INC42Q3 20231.6%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.2%
JPMORGAN CHASE & CO42Q3 20231.2%
PROCTER & GAMBLE CO42Q3 20231.1%
CHEVRON CORP NEW42Q3 20231.2%

View VANGUARD GROUP INC's complete holdings history.

Latest significant ownerships (13-D/G)
VANGUARD GROUP INC Q4 2021 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
NUVASIVE INCSeptember 11, 2023105,4670.2%
Argo Group International Holdings, Ltd.July 10, 20233,640,46710.4%
EBIX INCJune 09, 20233,258,58110.6%
NEXTIER OILFIELD SOLUTIONS INC.May 10, 202323,108,49610.0%
AMC ENTERTAINMENT HOLDINGS, INC.February 10, 202352,427,29210.1%
1Life Healthcare IncFebruary 09, 202317,071,4478.4%
Activision Blizzard, Inc.February 09, 202361,897,6417.9%
AEROJET ROCKETDYNE HOLDINGS, INC.February 09, 20238,234,81710.2%
Alaunos Therapeutics, Inc.February 09, 20239,147,7413.8%
Allakos Inc.February 09, 20232,952,5223.5%

View VANGUARD GROUP INC's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-05-10
SC 13G/A2024-05-10
SC 13G/A2024-05-10
SC 13G/A2024-05-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10
SC 13G/A2024-04-10

View VANGUARD GROUP INC's complete filings history.

Compare quarters

Export VANGUARD GROUP INC's holdings