BlackRock Fund Advisors - Q2 2015 holdings

$417 Billion is the total value of BlackRock Fund Advisors's 3872 reported holdings in Q2 2015. The portfolio turnover from Q1 2015 to Q2 2015 was 7.8% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$8,619,877,000
-0.5%
68,725,351
-1.2%
2.07%
-0.0%
XOM SellEXXON MOBIL CORP$4,637,442,000
-6.6%
55,738,485
-4.6%
1.11%
-6.2%
MSFT SellMICROSOFT CORP$4,379,070,000
+5.7%
99,186,194
-2.7%
1.05%
+6.1%
GE SellGENERAL ELECTRIC CO$3,083,754,000
+3.0%
116,061,490
-3.8%
0.74%
+3.5%
PFE SellPFIZER INC$2,833,016,000
-6.1%
84,491,964
-2.6%
0.68%
-5.7%
GILD SellGILEAD SCIENCES INC$2,831,034,000
+16.8%
24,180,338
-2.1%
0.68%
+17.3%
CVX SellCHEVRON CORP NEW$2,814,756,000
-12.0%
29,177,526
-4.2%
0.68%
-11.6%
JPM SellJPMORGAN CHASE & CO$2,692,844,000
+11.4%
39,740,906
-0.4%
0.65%
+12.0%
PG SellPROCTER & GAMBLE CO$2,576,308,000
-5.4%
32,928,278
-0.9%
0.62%
-4.9%
T SellAT&T INC$2,493,946,000
+5.0%
70,212,449
-3.5%
0.60%
+5.5%
VZ SellVERIZON COMMUNICATIONS INC$2,429,852,000
-6.7%
52,131,552
-2.6%
0.58%
-6.3%
MRK SellMERCK & CO INC NEW$2,180,780,000
-1.8%
38,306,344
-0.9%
0.52%
-1.5%
PM SellPHILIP MORRIS INTL INC$1,857,223,000
+2.4%
23,166,057
-3.8%
0.44%
+2.8%
INTC SellINTEL CORP$1,831,282,000
-4.2%
60,209,845
-1.5%
0.44%
-3.9%
HD SellHOME DEPOT INC$1,761,354,000
-3.6%
15,849,489
-1.4%
0.42%
-3.2%
ORCL SellORACLE CORP$1,606,525,000
-8.6%
39,864,140
-2.1%
0.38%
-8.3%
CMCSA SellCOMCAST CORP NEWcl a$1,544,872,000
+0.1%
25,687,933
-6.0%
0.37%
+0.5%
MCD SellMCDONALDS CORP$1,501,795,000
-4.5%
15,796,731
-2.1%
0.36%
-4.3%
SLB SellSCHLUMBERGER LTD$1,462,963,000
-1.9%
16,973,693
-5.1%
0.35%
-1.4%
MO SellALTRIA GROUP INC$1,411,682,000
-2.3%
28,862,858
-0.1%
0.34%
-1.7%
MDT SellMEDTRONIC PLC$1,367,328,000
-5.6%
18,452,474
-0.6%
0.33%
-5.2%
LLY SellLILLY ELI & CO$1,314,534,000
+8.2%
15,744,810
-5.9%
0.32%
+8.6%
QCOM SellQUALCOMM INC$1,299,191,000
-15.0%
20,743,916
-5.9%
0.31%
-14.5%
WMT SellWAL-MART STORES INC$1,244,505,000
-14.2%
17,545,542
-0.5%
0.30%
-13.8%
COP SellCONOCOPHILLIPS$1,229,324,000
-14.6%
20,018,308
-13.4%
0.30%
-14.2%
SPG SellSIMON PPTY GROUP INC NEW$1,171,132,000
-18.9%
6,768,766
-8.3%
0.28%
-18.6%
MMM Sell3M CO$1,146,450,000
-9.1%
7,430,004
-2.8%
0.28%
-8.6%
LMT SellLOCKHEED MARTIN CORP$1,100,295,000
-11.4%
5,918,746
-3.3%
0.26%
-11.1%
OXY SellOCCIDENTAL PETE CORP DEL$1,069,794,000
+1.9%
13,755,866
-4.4%
0.26%
+2.4%
BA SellBOEING CO$1,038,173,000
-11.0%
7,483,945
-3.7%
0.25%
-10.8%
UTX SellUNITED TECHNOLOGIES CORP$1,005,271,000
-7.8%
9,062,206
-2.6%
0.24%
-7.3%
UNP SellUNION PAC CORP$987,824,000
-19.2%
10,357,811
-8.2%
0.24%
-18.8%
ABT SellABBOTT LABS$979,002,000
+5.1%
19,947,072
-0.8%
0.24%
+5.4%
USB SellUS BANCORP DEL$923,144,000
-3.4%
21,270,589
-2.8%
0.22%
-3.1%
HON SellHONEYWELL INTL INC$852,856,000
-2.6%
8,363,789
-0.3%
0.20%
-1.9%
AIG SellAMERICAN INTL GROUP INC$848,820,000
+10.1%
13,730,515
-2.4%
0.20%
+10.9%
NEE SellNEXTERA ENERGY INC$834,080,000
-8.1%
8,508,411
-2.4%
0.20%
-7.8%
KMB SellKIMBERLY CLARK CORP$822,798,000
-4.7%
7,764,444
-3.7%
0.20%
-4.4%
LOW SellLOWES COS INC$798,509,000
-11.2%
11,923,384
-1.4%
0.19%
-10.7%
TWX SellTIME WARNER INC$791,010,000
+3.0%
9,049,420
-0.5%
0.19%
+3.8%
D SellDOMINION RES INC VA NEW$769,023,000
-7.4%
11,500,270
-1.9%
0.18%
-7.1%
WBA SellWALGREENS BOOTS ALLIANCE INC$767,132,000
-3.4%
9,084,940
-3.2%
0.18%
-3.2%
ACN SellACCENTURE PLC IRELAND$747,332,000
+3.1%
7,721,967
-0.2%
0.18%
+3.5%
PSA SellPUBLIC STORAGE$742,042,000
-13.1%
4,024,742
-7.0%
0.18%
-12.7%
AXP SellAMERICAN EXPRESS CO$735,623,000
-2.6%
9,465,042
-2.1%
0.18%
-2.8%
MDLZ SellMONDELEZ INTL INCcl a$701,081,000
+9.9%
17,041,351
-3.6%
0.17%
+10.5%
MYL SellMYLAN N V$697,515,000
+8.0%
10,278,732
-5.5%
0.17%
+8.4%
DUK SellDUKE ENERGY CORP NEW$693,673,000
-12.2%
9,822,610
-4.5%
0.17%
-12.2%
CL SellCOLGATE PALMOLIVE CO$681,713,000
-7.3%
10,422,158
-1.7%
0.16%
-6.8%
HCN SellHEALTH CARE REIT INC$683,508,000
-20.7%
10,414,560
-6.5%
0.16%
-20.4%
VRTX SellVERTEX PHARMACEUTICALS INC$685,772,000
-7.8%
5,553,711
-11.9%
0.16%
-7.9%
AMT SellAMERICAN TOWER CORP NEW$672,420,000
-11.9%
7,207,845
-11.1%
0.16%
-11.5%
EQR SellEQUITY RESIDENTIALsh ben int$657,416,000
-17.1%
9,368,911
-8.0%
0.16%
-16.4%
AVB SellAVALONBAY CMNTYS INC$650,137,000
-13.2%
4,066,658
-5.4%
0.16%
-12.8%
DD SellDU PONT E I DE NEMOURS & CO$645,355,000
-12.3%
10,091,552
-2.0%
0.16%
-11.9%
EOG SellEOG RES INC$642,809,000
-8.2%
7,342,189
-3.8%
0.15%
-7.8%
GIS SellGENERAL MLS INC$622,896,000
-3.4%
11,179,036
-1.9%
0.15%
-3.2%
DOW SellDOW CHEM CO$616,758,000
+3.5%
12,053,122
-3.0%
0.15%
+4.2%
HPQ SellHEWLETT PACKARD CO$611,224,000
-6.1%
20,367,357
-2.5%
0.15%
-5.8%
EMC SellE M C CORP MASS$603,075,000
-0.1%
22,852,422
-3.2%
0.14%
+0.7%
F SellFORD MTR CO DEL$604,505,000
-7.1%
40,273,511
-0.1%
0.14%
-6.5%
MET SellMETLIFE INC$602,364,000
+10.5%
10,758,426
-0.2%
0.14%
+10.8%
FDX SellFEDEX CORP$599,263,000
-9.9%
3,516,800
-12.5%
0.14%
-9.4%
VTR SellVENTAS INC$591,789,000
-17.5%
9,531,147
-3.0%
0.14%
-17.0%
SRE SellSEMPRA ENERGY$591,406,000
-10.6%
5,977,419
-1.5%
0.14%
-10.1%
SO SellSOUTHERN CO$585,234,000
-7.4%
13,967,404
-2.1%
0.14%
-7.3%
CCI SellCROWN CASTLE INTL CORP NEW$585,064,000
-8.6%
7,285,977
-6.0%
0.14%
-8.5%
EMR SellEMERSON ELEC CO$580,128,000
-6.6%
10,465,953
-4.6%
0.14%
-6.1%
KRFT SellKRAFT FOODS GROUP INC$575,627,000
-5.8%
6,760,950
-3.6%
0.14%
-5.5%
CI SellCIGNA CORPORATION$566,383,000
-1.9%
3,496,189
-21.7%
0.14%
-1.4%
PSX SellPHILLIPS 66$562,763,000
-2.9%
6,985,639
-5.2%
0.14%
-2.2%
PNC SellPNC FINL SVCS GROUP INC$554,410,000
-0.6%
5,796,238
-3.1%
0.13%0.0%
INTU SellINTUIT$556,365,000
+2.5%
5,521,137
-1.4%
0.13%
+2.3%
FOXA SellTWENTY FIRST CENTY FOX INCcl a$553,835,000
-17.0%
17,017,519
-13.7%
0.13%
-16.4%
ILMN SellILLUMINA INC$547,092,000
+0.2%
2,505,457
-14.8%
0.13%
+0.8%
WMB SellWILLIAMS COS INC DEL$544,887,000
+10.8%
9,494,467
-2.3%
0.13%
+12.0%
PLD SellPROLOGIS INC$533,965,000
-19.8%
14,392,593
-5.8%
0.13%
-19.5%
APC SellANADARKO PETE CORP$527,893,000
-10.4%
6,762,657
-4.9%
0.13%
-9.9%
DHR SellDANAHER CORP DEL$528,703,000
+0.7%
6,177,159
-0.1%
0.13%
+1.6%
CAT SellCATERPILLAR INC DEL$531,262,000
+3.5%
6,263,407
-2.3%
0.13%
+3.3%
TJX SellTJX COS INC NEW$524,944,000
-6.0%
7,933,256
-0.5%
0.13%
-5.3%
BXP SellBOSTON PROPERTIES INC$521,334,000
-20.5%
4,307,119
-7.7%
0.12%
-20.4%
ADP SellAUTOMATIC DATA PROCESSING IN$516,229,000
-7.2%
6,434,359
-0.9%
0.12%
-6.8%
COF SellCAPITAL ONE FINL CORP$512,077,000
+10.1%
5,821,044
-1.4%
0.12%
+10.8%
GD SellGENERAL DYNAMICS CORP$498,708,000
+0.6%
3,519,713
-3.6%
0.12%
+1.7%
HAL SellHALLIBURTON CO$493,276,000
-5.2%
11,452,887
-3.4%
0.12%
-4.8%
GM SellGENERAL MTRS CO$490,464,000
-11.5%
14,715,387
-0.4%
0.12%
-10.6%
AEP SellAMERICAN ELEC PWR INC$493,992,000
-9.0%
9,325,885
-3.4%
0.12%
-9.2%
HCP SellHCP INC$487,811,000
-22.5%
13,375,684
-8.2%
0.12%
-22.0%
ETN SellEATON CORP PLC$488,528,000
-5.0%
7,238,527
-4.3%
0.12%
-4.9%
VNO SellVORNADO RLTY TRsh ben int$476,887,000
-21.2%
5,023,563
-7.0%
0.11%
-21.4%
PRGO SellPERRIGO CO PLC$452,820,000
+10.0%
2,449,928
-1.5%
0.11%
+11.2%
ETR SellENTERGY CORP NEW$444,485,000
-11.0%
6,304,749
-2.2%
0.11%
-10.1%
LYB SellLYONDELLBASELL INDUSTRIES N$445,327,000
+14.3%
4,301,842
-3.1%
0.11%
+15.1%
PPL SellPPL CORP$445,716,000
-15.7%
15,124,395
-3.7%
0.11%
-15.1%
PCG SellPG&E CORP$445,432,000
-7.9%
9,071,941
-0.5%
0.11%
-7.8%
GGP SellGENERAL GROWTH PPTYS INC NEW$444,921,000
-20.2%
17,339,106
-8.1%
0.11%
-19.5%
FRT SellFEDERAL REALTY INVT TRsh ben int new$438,764,000
-13.7%
3,425,435
-0.8%
0.10%
-13.2%
ABC SellAMERISOURCEBERGEN CORP$433,808,000
-9.9%
4,079,444
-3.6%
0.10%
-9.6%
NFLX SellNETFLIX INC$431,619,000
+20.3%
657,015
-23.7%
0.10%
+20.9%
DTE SellDTE ENERGY CO$433,133,000
-9.8%
5,802,960
-2.5%
0.10%
-9.6%
AVGO SellAVAGO TECHNOLOGIES LTD$428,334,000
-16.7%
3,222,253
-20.4%
0.10%
-16.3%
HST SellHOST HOTELS & RESORTS INC$425,075,000
-10.0%
21,435,979
-8.4%
0.10%
-9.7%
VLO SellVALERO ENERGY CORP NEW$424,277,000
-8.8%
6,777,586
-7.3%
0.10%
-8.1%
YUM SellYUM BRANDS INC$426,934,000
+11.7%
4,739,498
-2.4%
0.10%
+12.1%
XEL SellXCEL ENERGY INC$422,077,000
-9.0%
13,116,137
-1.5%
0.10%
-9.0%
PX SellPRAXAIR INC$415,054,000
-1.3%
3,471,801
-0.3%
0.10%0.0%
EXC SellEXELON CORP$415,779,000
-7.5%
13,232,933
-1.1%
0.10%
-6.5%
BBT SellBB&T CORP$412,039,000
+2.5%
10,221,761
-0.8%
0.10%
+3.1%
PRU SellPRUDENTIAL FINL INC$402,491,000
+8.2%
4,598,851
-0.7%
0.10%
+9.0%
EIX SellEDISON INTL$406,007,000
-13.2%
7,304,903
-2.5%
0.10%
-13.4%
GPC SellGENUINE PARTS CO$399,872,000
-5.4%
4,466,352
-1.5%
0.10%
-5.0%
MHFI SellMCGRAW HILL FINL INC$399,185,000
-3.4%
3,973,965
-0.5%
0.10%
-3.0%
SHW SellSHERWIN WILLIAMS CO$401,662,000
-5.2%
1,460,483
-1.9%
0.10%
-5.0%
UDR SellUDR INC$396,689,000
-6.9%
12,384,921
-1.1%
0.10%
-6.9%
ESS SellESSEX PPTY TR INC$396,983,000
-14.1%
1,868,154
-7.1%
0.10%
-13.6%
WM SellWASTE MGMT INC DEL$391,605,000
-16.4%
8,448,867
-2.2%
0.09%
-16.1%
ECL SellECOLAB INC$390,869,000
-8.2%
3,456,879
-7.1%
0.09%
-7.8%
KR SellKROGER CO$388,707,000
-29.3%
5,360,730
-25.2%
0.09%
-29.0%
YHOO SellYAHOO INC$388,827,000
-12.6%
9,896,329
-1.2%
0.09%
-12.3%
MMC SellMARSH & MCLENNAN COS INC$374,677,000
+0.8%
6,608,068
-0.3%
0.09%
+1.1%
HP SellHELMERICH & PAYNE INC$375,847,000
+1.6%
5,337,219
-1.8%
0.09%
+2.3%
DAL SellDELTA AIR LINES INC DEL$371,694,000
-12.7%
9,048,058
-4.4%
0.09%
-12.7%
NYCB SellNEW YORK CMNTY BANCORP INC$372,034,000
+9.0%
20,241,254
-0.8%
0.09%
+8.5%
HUM SellHUMANA INC$372,045,000
-17.3%
1,945,026
-23.0%
0.09%
-16.8%
ACE SellACE LTD$357,113,000
-9.2%
3,512,124
-0.5%
0.09%
-8.5%
BHI SellBAKER HUGHES INC$353,715,000
-5.5%
5,732,822
-2.6%
0.08%
-4.5%
ORLY SellO REILLY AUTOMOTIVE INC NEW$352,865,000
+1.1%
1,561,489
-3.3%
0.08%
+2.4%
NOC SellNORTHROP GRUMMAN CORP$350,800,000
-3.2%
2,211,434
-1.8%
0.08%
-3.4%
HCA SellHCA HOLDINGS INC$350,824,000
-10.1%
3,867,104
-25.5%
0.08%
-9.7%
CSX SellCSX CORP$350,838,000
-8.0%
10,745,411
-6.6%
0.08%
-7.7%
WY SellWEYERHAEUSER CO$348,012,000
-13.4%
11,048,004
-8.9%
0.08%
-13.5%
TRV SellTRAVELERS COMPANIES INC$347,793,000
-12.3%
3,598,106
-1.9%
0.08%
-12.6%
BRCM SellBROADCOM CORPcl a$344,839,000
-9.0%
6,697,200
-23.5%
0.08%
-8.8%
ES SellEVERSOURCE ENERGY$339,860,000
-11.3%
7,484,251
-1.4%
0.08%
-10.9%
AMP SellAMERIPRISE FINL INC$343,237,000
-5.6%
2,747,433
-1.2%
0.08%
-5.7%
SE SellSPECTRA ENERGY CORP$343,589,000
-19.1%
10,539,532
-10.2%
0.08%
-18.8%
STI SellSUNTRUST BKS INC$340,213,000
+0.9%
7,908,257
-3.6%
0.08%
+1.2%
NSC SellNORFOLK SOUTHERN CORP$338,898,000
-24.6%
3,879,322
-11.2%
0.08%
-24.3%
CAH SellCARDINAL HEALTH INC$337,732,000
-27.8%
4,037,441
-22.0%
0.08%
-27.7%
LUV SellSOUTHWEST AIRLS CO$337,321,000
-28.0%
10,194,033
-3.6%
0.08%
-27.7%
RTN SellRAYTHEON CO$336,868,000
-15.5%
3,520,774
-3.5%
0.08%
-14.7%
DRI SellDARDEN RESTAURANTS INC$334,002,000
+2.1%
4,698,960
-0.4%
0.08%
+2.6%
ED SellCONSOLIDATED EDISON INC$334,108,000
-5.2%
5,772,432
-0.1%
0.08%
-4.8%
FISV SellFISERV INC$335,542,000
+3.2%
4,050,973
-1.1%
0.08%
+2.6%
IP SellINTL PAPER CO$328,956,000
-22.5%
6,912,291
-9.6%
0.08%
-21.8%
PAYX SellPAYCHEX INC$328,184,000
-7.1%
7,000,506
-1.6%
0.08%
-6.0%
STT SellSTATE STR CORP$324,196,000
+4.0%
4,210,343
-0.7%
0.08%
+5.4%
JCI SellJOHNSON CTLS INC$322,991,000
-2.3%
6,521,116
-0.6%
0.08%
-2.5%
TUP SellTUPPERWARE BRANDS CORP$319,104,000
-6.7%
4,944,289
-0.2%
0.08%
-6.1%
DVN SellDEVON ENERGY CORP NEW$315,360,000
-5.2%
5,301,061
-3.9%
0.08%
-5.0%
FE SellFIRSTENERGY CORP$314,566,000
-8.5%
9,664,096
-1.4%
0.08%
-8.5%
OKE SellONEOK INC NEW$313,188,000
-19.2%
7,932,828
-1.3%
0.08%
-19.4%
ITW SellILLINOIS TOOL WKS INC$308,652,000
-9.8%
3,362,592
-4.5%
0.07%
-9.8%
NI SellNISOURCE INC$308,907,000
+1.2%
6,775,755
-1.9%
0.07%
+1.4%
ALK SellALASKA AIR GROUP INC$309,695,000
-7.0%
4,806,688
-4.5%
0.07%
-7.5%
CPT SellCAMDEN PPTY TRsh ben int$306,518,000
-7.0%
4,126,516
-2.2%
0.07%
-6.3%
SLG SellSL GREEN RLTY CORP$303,963,000
-19.9%
2,766,062
-6.4%
0.07%
-19.8%
MAC SellMACERICH CO$303,708,000
-19.1%
4,071,147
-8.6%
0.07%
-18.9%
ADM SellARCHER DANIELS MIDLAND CO$298,299,000
-3.2%
6,186,199
-4.8%
0.07%
-2.7%
PCP SellPRECISION CASTPARTS CORP$301,599,000
-10.1%
1,508,978
-5.5%
0.07%
-10.0%
ARE SellALEXANDRIA REAL ESTATE EQ IN$286,075,000
-12.8%
3,270,920
-2.3%
0.07%
-11.5%
O SellREALTY INCOME CORP$286,694,000
-47.2%
6,458,537
-38.6%
0.07%
-46.9%
APA SellAPACHE CORP$286,630,000
-7.5%
4,973,621
-3.2%
0.07%
-6.8%
ALL SellALLSTATE CORP$286,224,000
-10.8%
4,412,278
-2.2%
0.07%
-10.4%
CNL SellCLECO CORP NEW$286,796,000
-2.1%
5,325,829
-0.9%
0.07%
-1.4%
DFS SellDISCOVER FINL SVCS$282,940,000
-0.0%
4,910,447
-2.2%
0.07%0.0%
NBL SellNOBLE ENERGY INC$283,559,000
-13.5%
6,643,838
-0.9%
0.07%
-12.8%
SCG SellSCANA CORP NEW$281,610,000
-14.0%
5,559,923
-6.7%
0.07%
-12.8%
PNW SellPINNACLE WEST CAP CORP$282,492,000
-13.7%
4,965,581
-3.2%
0.07%
-12.8%
SYMC SellSYMANTEC CORP$282,032,000
-2.5%
12,130,402
-2.0%
0.07%
-1.4%
VFC SellV F CORP$282,976,000
-29.0%
4,057,581
-23.4%
0.07%
-28.4%
AAL SellAMERICAN AIRLS GROUP INC$279,193,000
-26.0%
6,991,175
-2.1%
0.07%
-25.6%
IDA SellIDACORP INC$278,410,000
-12.5%
4,959,218
-2.0%
0.07%
-11.8%
FIS SellFIDELITY NATL INFORMATION SV$276,918,000
-9.8%
4,480,876
-0.6%
0.07%
-9.6%
CB SellCHUBB CORP$275,421,000
-11.0%
2,894,903
-5.4%
0.07%
-10.8%
MAT SellMATTEL INC$270,313,000
+7.8%
10,522,118
-4.2%
0.06%
+8.3%
UBSI SellUNITED BANKSHARES INC WEST V$271,951,000
+4.8%
6,759,901
-2.1%
0.06%
+4.8%
AFL SellAFLAC INC$272,160,000
-4.6%
4,375,556
-1.8%
0.06%
-4.4%
WDC SellWESTERN DIGITAL CORP$267,369,000
-14.3%
3,409,454
-0.5%
0.06%
-14.7%
GLW SellCORNING INC$268,902,000
-14.9%
13,629,100
-2.2%
0.06%
-15.8%
CINF SellCINCINNATI FINL CORP$265,793,000
-8.3%
5,296,782
-2.6%
0.06%
-7.2%
STX SellSEAGATE TECHNOLOGY PLC$268,236,000
-11.9%
5,647,083
-3.5%
0.06%
-12.3%
BCR SellBARD C R INC$265,761,000
+1.5%
1,556,892
-0.5%
0.06%
+1.6%
IR SellINGERSOLL-RAND PLC$263,453,000
-1.4%
3,907,646
-0.5%
0.06%
-1.6%
Y SellALLEGHANY CORP DEL$264,408,000
-4.6%
564,059
-0.9%
0.06%
-4.5%
SCZ SellISHARESeafe sml cp etf$264,181,000
-9.9%
5,177,990
-12.6%
0.06%
-10.0%
OGE SellOGE ENERGY CORP$264,587,000
-10.2%
9,261,001
-0.6%
0.06%
-10.0%
VIAB SellVIACOM INC NEWcl b$260,516,000
-11.5%
4,030,259
-6.5%
0.06%
-11.4%
BOH SellBANK HAWAII CORP$256,789,000
+7.9%
3,851,070
-1.0%
0.06%
+8.8%
MTB SellM & T BK CORP$259,559,000
-2.3%
2,077,635
-0.7%
0.06%
-1.6%
KIM SellKIMCO RLTY CORP$259,875,000
-23.0%
11,529,518
-8.2%
0.06%
-23.5%
FITB SellFIFTH THIRD BANCORP$260,535,000
+6.7%
12,513,667
-3.4%
0.06%
+6.9%
RSG SellREPUBLIC SVCS INC$258,378,000
-11.6%
6,596,331
-8.5%
0.06%
-11.4%
REG SellREGENCY CTRS CORP$255,406,000
-14.4%
4,330,385
-1.3%
0.06%
-14.1%
MCY SellMERCURY GENL CORP NEW$254,699,000
-4.1%
4,576,795
-0.5%
0.06%
-3.2%
ALTR SellALTERA CORP$255,580,000
+18.4%
4,991,796
-0.8%
0.06%
+17.3%
HIG SellHARTFORD FINL SVCS GROUP INC$253,150,000
-1.0%
6,089,732
-0.4%
0.06%0.0%
MU SellMICRON TECHNOLOGY INC$248,325,000
-34.0%
13,180,722
-5.0%
0.06%
-33.3%
SON SellSONOCO PRODS CO$252,117,000
-6.3%
5,882,349
-0.6%
0.06%
-6.2%
GAS SellAGL RES INC$247,993,000
-7.8%
5,326,314
-1.7%
0.06%
-7.8%
LEG SellLEGGETT & PLATT INC$244,733,000
-2.2%
5,027,393
-7.4%
0.06%
-1.7%
PH SellPARKER HANNIFIN CORP$235,596,000
-6.0%
2,025,241
-4.0%
0.06%
-5.0%
MDP SellMEREDITH CORP$234,726,000
-8.0%
4,500,971
-1.6%
0.06%
-8.2%
SWK SellSTANLEY BLACK & DECKER INC$229,927,000
+7.8%
2,184,787
-2.4%
0.06%
+7.8%
PGR SellPROGRESSIVE CORP OHIO$226,279,000
+1.9%
8,130,758
-0.4%
0.05%
+1.9%
MANH SellMANHATTAN ASSOCS INC$226,587,000
-3.8%
3,798,616
-18.4%
0.05%
-3.6%
NUE SellNUCOR CORP$224,153,000
-10.5%
5,086,284
-3.5%
0.05%
-10.0%
FMER SellFIRSTMERIT CORP$227,078,000
+5.1%
10,901,481
-3.9%
0.05%
+3.8%
PRXL SellPAREXEL INTL CORP$225,376,000
-6.9%
3,504,519
-0.2%
0.05%
-6.9%
HIW SellHIGHWOODS PPTYS INC$225,957,000
-14.7%
5,655,998
-2.3%
0.05%
-14.3%
AVY SellAVERY DENNISON CORP$219,893,000
+12.8%
3,608,347
-2.1%
0.05%
+12.8%
RF SellREGIONS FINL CORP NEW$219,182,000
+6.5%
21,156,543
-2.9%
0.05%
+8.2%
LNC SellLINCOLN NATL CORP IND$221,706,000
+0.5%
3,743,770
-2.5%
0.05%0.0%
CMS SellCMS ENERGY CORP$221,682,000
-9.6%
6,962,373
-0.8%
0.05%
-10.2%
GRMN SellGARMIN LTD$216,639,000
-9.8%
4,931,461
-2.5%
0.05%
-8.8%
SBAC SellSBA COMMUNICATIONS CORP$216,273,000
-3.5%
1,881,123
-1.7%
0.05%
-3.7%
LRCX SellLAM RESEARCH CORP$215,640,000
+14.7%
2,650,773
-1.0%
0.05%
+15.6%
CBRE SellCBRE GROUP INCcl a$213,973,000
-9.1%
5,783,056
-4.9%
0.05%
-8.9%
LHO SellLASALLE HOTEL PPTYS$211,025,000
-11.6%
5,951,084
-3.1%
0.05%
-10.5%
MKTX SellMARKETAXESS HLDGS INC$214,486,000
+10.9%
2,312,020
-0.9%
0.05%
+10.9%
MAA SellMID-AMER APT CMNTYS INC$212,291,000
-7.3%
2,915,683
-1.6%
0.05%
-7.3%
NJR SellNEW JERSEY RES$210,890,000
-11.4%
7,654,805
-0.1%
0.05%
-10.5%
EQT SellEQT CORP$213,536,000
-2.5%
2,625,224
-0.6%
0.05%
-1.9%
BKH SellBLACK HILLS CORP$211,870,000
-15.5%
4,853,846
-2.3%
0.05%
-15.0%
UAL SellUNITED CONTL HLDGS INC$211,225,000
-25.1%
3,984,623
-5.0%
0.05%
-23.9%
MHK SellMOHAWK INDS INC$208,847,000
+0.5%
1,094,011
-2.2%
0.05%0.0%
CW SellCURTISS WRIGHT CORP$207,618,000
-4.9%
2,866,066
-3.0%
0.05%
-3.8%
BCSPRDCL SellBARCLAYS BANK PLCadr pfd sr 5$209,629,000
-2.8%
8,065,759
-1.8%
0.05%
-3.8%
AVA SellAVISTA CORP$209,336,000
-11.7%
6,829,902
-1.5%
0.05%
-12.3%
MMS SellMAXIMUS INC$208,633,000
-3.2%
3,174,095
-1.6%
0.05%
-2.0%
BEN SellFRANKLIN RES INC$204,863,000
-6.0%
4,178,319
-1.6%
0.05%
-5.8%
CTXS SellCITRIX SYS INC$202,775,000
+8.6%
2,890,182
-1.2%
0.05%
+8.9%
SNDK SellSANDISK CORP$203,142,000
-8.7%
3,489,209
-0.2%
0.05%
-7.5%
BFB SellBROWN FORMAN CORPcl b$201,161,000
+2.1%
2,007,997
-7.9%
0.05%
+2.1%
WFM SellWHOLE FOODS MKT INC$199,741,000
-24.5%
5,064,435
-0.3%
0.05%
-23.8%
KMX SellCARMAX INC$199,121,000
-4.9%
3,007,416
-0.9%
0.05%
-4.0%
CNP SellCENTERPOINT ENERGY INC$201,128,000
-8.3%
10,568,986
-1.6%
0.05%
-7.7%
DLR SellDIGITAL RLTY TR INC$201,772,000
-9.7%
3,025,982
-10.7%
0.05%
-9.4%
EPR SellEPR PPTYS$198,584,000
-11.8%
3,625,127
-3.3%
0.05%
-11.1%
AKRXQ SellAKORN INC$199,967,000
-18.1%
4,580,092
-10.9%
0.05%
-17.2%
HOT SellSTARWOOD HOTELS&RESORTS WRLD$202,106,000
-3.0%
2,492,372
-0.1%
0.05%
-4.0%
SSS SellSOVRAN SELF STORAGE INC$201,176,000
-11.2%
2,314,766
-4.1%
0.05%
-11.1%
KSU SellKANSAS CITY SOUTHERN$199,834,000
-23.4%
2,191,167
-14.2%
0.05%
-22.6%
KEY SellKEYCORP NEW$199,231,000
+2.0%
13,264,378
-3.8%
0.05%
+2.1%
EL SellLAUDER ESTEE COS INCcl a$199,684,000
+1.5%
2,304,228
-2.6%
0.05%
+2.1%
RYL SellRYLAND GROUP INC$196,491,000
-5.5%
4,237,468
-0.6%
0.05%
-6.0%
JBLU SellJETBLUE AIRWAYS CORP$196,074,000
-23.1%
9,444,817
-28.7%
0.05%
-23.0%
LNG SellCHENIERE ENERGY INC$194,267,000
-13.2%
2,804,896
-3.0%
0.05%
-11.3%
MSCC SellMICROSEMI CORP$196,804,000
-2.5%
5,631,027
-1.2%
0.05%
-2.1%
ACC SellAMERICAN CAMPUS CMNTYS INC$197,569,000
-15.0%
5,241,953
-3.3%
0.05%
-16.1%
CBRL SellCRACKER BARREL OLD CTRY STOR$195,353,000
-4.6%
1,309,687
-2.7%
0.05%
-4.1%
JACK SellJACK IN THE BOX INC$195,429,000
-11.3%
2,216,750
-3.5%
0.05%
-11.3%
FNB SellFNB CORP PA$192,465,000
+7.6%
13,440,293
-1.3%
0.05%
+7.0%
PLL SellPALL CORP$192,216,000
+22.9%
1,544,525
-0.8%
0.05%
+24.3%
ORI SellOLD REP INTL CORP$190,361,000
+3.5%
12,179,209
-1.1%
0.05%
+4.5%
TXT SellTEXTRON INC$193,492,000
-1.3%
4,335,477
-1.9%
0.05%
-2.1%
FHI SellFEDERATED INVS INC PAcl b$186,439,000
-2.2%
5,567,006
-1.0%
0.04%
-2.2%
FAF SellFIRST AMERN FINL CORP$188,514,000
+3.7%
5,066,224
-0.6%
0.04%
+4.7%
STR SellQUESTAR CORP$186,151,000
-12.6%
8,902,476
-0.2%
0.04%
-11.8%
JCOM SellJ2 GLOBAL INC$187,343,000
+2.7%
2,757,470
-0.7%
0.04%
+2.3%
TDY SellTELEDYNE TECHNOLOGIES INC$186,006,000
-2.3%
1,762,923
-1.2%
0.04%0.0%
WRB SellBERKLEY W R CORP$187,289,000
+0.0%
3,606,566
-2.7%
0.04%0.0%
QRVO SellQORVO INC$183,060,000
-67.9%
2,280,549
-68.1%
0.04%
-67.6%
NVDA SellNVIDIA CORP$183,813,000
-5.1%
9,140,372
-1.3%
0.04%
-4.3%
TCO SellTAUBMAN CTRS INC$185,342,000
-12.7%
2,666,792
-3.1%
0.04%
-13.7%
PB SellPROSPERITY BANCSHARES INC$177,669,000
+7.6%
3,077,057
-2.2%
0.04%
+10.3%
LPT SellLIBERTY PPTY TRsh ben int$179,768,000
-11.1%
5,579,399
-1.5%
0.04%
-10.4%
MW SellMENS WEARHOUSE INC$177,982,000
+22.4%
2,777,930
-0.3%
0.04%
+22.9%
TSN SellTYSON FOODS INCcl a$178,290,000
+5.6%
4,182,270
-5.2%
0.04%
+7.5%
ENS SellENERSYS$180,906,000
+8.4%
2,573,712
-0.9%
0.04%
+7.5%
POOL SellPOOL CORPORATION$177,647,000
-2.1%
2,531,308
-2.7%
0.04%0.0%
CAM SellCAMERON INTERNATIONAL CORP$181,338,000
+12.4%
3,462,630
-3.2%
0.04%
+10.3%
KSS SellKOHLS CORP$181,145,000
-20.6%
2,893,230
-0.7%
0.04%
-20.4%
TSO SellTESORO CORP$178,885,000
-10.0%
2,119,243
-2.7%
0.04%
-8.5%
CHRW SellC H ROBINSON WORLDWIDE INC$181,073,000
-22.9%
2,902,278
-9.5%
0.04%
-23.2%
TRAK SellDEALERTRACK TECHNOLOGIES INC$175,392,000
+60.8%
2,793,310
-1.3%
0.04%
+61.5%
KEX SellKIRBY CORP$174,950,000
-11.1%
2,282,160
-13.0%
0.04%
-10.6%
SPLS SellSTAPLES INC$175,012,000
-7.2%
11,431,253
-1.3%
0.04%
-6.7%
CA SellCA INC$176,673,000
-14.1%
6,031,858
-4.4%
0.04%
-14.3%
CASY SellCASEYS GEN STORES INC$174,801,000
-15.6%
1,825,793
-20.6%
0.04%
-14.3%
BBBY SellBED BATH & BEYOND INC$174,358,000
-15.8%
2,527,666
-6.3%
0.04%
-14.3%
WRI SellWEINGARTEN RLTY INVSsh ben int$174,997,000
-9.6%
5,353,224
-0.5%
0.04%
-8.7%
MPW SellMEDICAL PPTYS TRUST INC$175,261,000
-15.0%
13,368,515
-4.5%
0.04%
-14.3%
PNR SellPENTAIR PLC$173,476,000
+7.3%
2,523,289
-1.8%
0.04%
+7.7%
EMN SellEASTMAN CHEM CO$174,045,000
+16.2%
2,127,172
-1.7%
0.04%
+16.7%
PRAA SellPRA GROUP INC$176,392,000
+12.1%
2,830,870
-2.3%
0.04%
+10.5%
EME SellEMCOR GROUP INC$172,739,000
+0.7%
3,616,063
-2.1%
0.04%0.0%
MAS SellMASCO CORP$169,142,000
-3.2%
6,342,019
-3.1%
0.04%
-2.4%
NWL SellNEWELL RUBBERMAID INC$172,377,000
+2.9%
4,193,069
-2.2%
0.04%
+2.5%
WWW SellWOLVERINE WORLD WIDE INC$171,243,000
-15.1%
6,012,758
-0.3%
0.04%
-14.6%
WBS SellWEBSTER FINL CORP CONN$171,996,000
+5.1%
4,348,835
-1.5%
0.04%
+5.1%
XRX SellXEROX CORP$166,040,000
-20.7%
15,605,295
-4.2%
0.04%
-20.0%
BDC SellBELDEN INC$165,906,000
-14.6%
2,042,425
-1.6%
0.04%
-13.0%
L SellLOEWS CORP$165,799,000
-7.7%
4,305,337
-2.1%
0.04%
-7.0%
POL SellPOLYONE CORP$168,464,000
+4.3%
4,300,841
-0.5%
0.04%
+2.6%
MOGA SellMOOG INCcl a$168,504,000
-11.2%
2,384,036
-5.7%
0.04%
-11.1%
EXPD SellEXPEDITORS INTL WASH INC$166,063,000
-16.1%
3,601,836
-12.3%
0.04%
-14.9%
TCBI SellTEXAS CAPITAL BANCSHARES INC$167,654,000
+25.0%
2,693,665
-2.3%
0.04%
+25.0%
PNY SellPIEDMONT NAT GAS INC$166,799,000
-8.1%
4,723,843
-3.9%
0.04%
-7.0%
ULTI SellULTIMATE SOFTWARE GROUP INC$166,266,000
-33.3%
1,011,721
-31.0%
0.04%
-33.3%
DOV SellDOVER CORP$166,964,000
+0.6%
2,379,088
-0.9%
0.04%0.0%
BLKB SellBLACKBAUD INC$161,426,000
+20.2%
2,834,518
-0.0%
0.04%
+21.9%
GEO SellGEO GROUP INC NEW$162,583,000
-24.3%
4,759,453
-3.0%
0.04%
-23.5%
TRMK SellTRUSTMARK CORP$162,232,000
-1.9%
6,494,472
-4.7%
0.04%
-2.5%
HME SellHOME PROPERTIES INC$162,603,000
+3.5%
2,225,915
-1.8%
0.04%
+2.6%
THS SellTREEHOUSE FOODS INC$161,571,000
-5.7%
1,993,964
-1.0%
0.04%
-4.9%
FEIC SellFEI CO$164,247,000
+6.7%
1,980,554
-1.8%
0.04%
+5.4%
WWD SellWOODWARD INC$161,059,000
+6.1%
2,928,873
-1.6%
0.04%
+8.3%
OZRK SellBANK OF THE OZARKS INC$162,009,000
-1.9%
3,541,170
-20.8%
0.04%0.0%
PCL SellPLUM CREEK TIMBER CO INC$164,585,000
-13.6%
4,056,813
-7.4%
0.04%
-13.3%
MTH SellMERITAGE HOMES CORP$164,095,000
-3.9%
3,484,716
-0.7%
0.04%
-4.9%
DRH SellDIAMONDROCK HOSPITALITY CO$161,318,000
-12.2%
12,593,132
-3.2%
0.04%
-11.4%
OLN SellOLIN CORP$159,734,000
-17.1%
5,927,047
-1.4%
0.04%
-17.4%
MCHP SellMICROCHIP TECHNOLOGY INC$160,289,000
-8.6%
3,379,839
-5.8%
0.04%
-9.5%
SNH SellSENIOR HSG PPTYS TRsh ben int$157,831,000
-22.6%
8,993,241
-2.1%
0.04%
-22.4%
PBH SellPRESTIGE BRANDS HLDGS INC$158,992,000
+6.7%
3,438,412
-1.0%
0.04%
+5.6%
DAN SellDANA HLDG CORP$157,901,000
-6.2%
7,672,563
-3.5%
0.04%
-5.0%
JNPR SellJUNIPER NETWORKS INC$159,141,000
+12.0%
6,127,869
-2.7%
0.04%
+11.8%
SXT SellSENSIENT TECHNOLOGIES CORP$152,867,000
-5.0%
2,236,854
-4.3%
0.04%
-2.6%
HELE SellHELEN OF TROY CORP LTD$153,408,000
+17.7%
1,573,581
-1.6%
0.04%
+19.4%
CXO SellCONCHO RES INC$153,789,000
-2.4%
1,350,689
-0.6%
0.04%
-2.6%
SUSQ SellSUSQUEHANNA BANCSHARES INC P$153,392,000
+0.0%
10,863,464
-2.9%
0.04%0.0%
UIL SellUIL HLDG CORP$152,888,000
-12.0%
3,336,704
-1.2%
0.04%
-11.9%
JBHT SellHUNT J B TRANS SVCS INC$152,351,000
-54.2%
1,855,898
-52.4%
0.04%
-53.2%
LAD SellLITHIA MTRS INCcl a$150,941,000
+12.7%
1,333,876
-1.0%
0.04%
+12.5%
UNFI SellUNITED NAT FOODS INC$149,669,000
-17.8%
2,350,333
-0.6%
0.04%
-18.2%
WTFC SellWINTRUST FINL CORP$150,812,000
+10.9%
2,825,250
-0.9%
0.04%
+12.5%
NBIX SellNEUROCRINE BIOSCIENCES INC$151,652,000
+17.5%
3,175,283
-2.3%
0.04%
+16.1%
CCE SellCOCA COLA ENTERPRISES INC NE$151,534,000
-2.1%
3,488,363
-0.4%
0.04%
-2.7%
COH SellCOACH INC$148,534,000
-16.8%
4,291,658
-0.4%
0.04%
-16.3%
LLL SellL-3 COMMUNICATIONS HLDGS INC$150,796,000
-12.6%
1,330,002
-3.0%
0.04%
-12.2%
BC SellBRUNSWICK CORP$151,753,000
-33.4%
2,983,733
-32.6%
0.04%
-33.3%
HR SellHEALTHCARE RLTY TR$149,486,000
-18.5%
6,426,738
-2.6%
0.04%
-18.2%
VLY SellVALLEY NATL BANCORP$151,188,000
+7.9%
14,664,181
-1.2%
0.04%
+9.1%
ISIS SellISIS PHARMACEUTICALS INC$150,664,000
-48.5%
2,617,963
-43.0%
0.04%
-48.6%
HPT SellHOSPITALITY PPTYS TR$151,384,000
-17.0%
5,252,752
-5.0%
0.04%
-18.2%
ESL SellESTERLINE TECHNOLOGIES CORP$148,284,000
-18.5%
1,555,318
-2.2%
0.04%
-16.3%
CLC SellCLARCOR INC$148,540,000
-7.0%
2,386,576
-1.3%
0.04%
-5.3%
SWX SellSOUTHWEST GAS CORP$146,477,000
-9.6%
2,752,815
-1.1%
0.04%
-10.3%
DLX SellDELUXE CORP$146,630,000
-12.1%
2,365,000
-1.7%
0.04%
-12.5%
FICO SellFAIR ISAAC CORP$145,293,000
+0.0%
1,600,491
-2.3%
0.04%0.0%
PPS SellPOST PPTYS INC$146,730,000
-6.7%
2,698,739
-2.4%
0.04%
-7.9%
SKX SellSKECHERS U S A INCcl a$144,018,000
-15.2%
1,311,756
-44.4%
0.04%
-14.6%
RRC SellRANGE RES CORP$143,978,000
-7.8%
2,915,718
-2.8%
0.04%
-5.4%
AEE SellAMEREN CORP$147,063,000
-14.7%
3,902,940
-4.5%
0.04%
-14.6%
TAP SellMOLSON COORS BREWING COcl b$146,828,000
-6.5%
2,103,245
-0.3%
0.04%
-7.9%
RS SellRELIANCE STEEL & ALUMINUM CO$140,693,000
-2.6%
2,326,271
-1.6%
0.03%
-2.9%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$141,149,000
+8.0%
5,119,644
-0.3%
0.03%
+9.7%
CRZO SellCARRIZO OIL & GAS INC$143,726,000
-3.4%
2,918,893
-2.6%
0.03%
-5.6%
WEX SellWEX INC$141,757,000
-29.3%
1,243,814
-33.4%
0.03%
-29.2%
DAR SellDARLING INGREDIENTS INC$139,962,000
+3.2%
9,547,223
-1.4%
0.03%
+6.2%
LPX SellLOUISIANA PAC CORP$142,486,000
+0.6%
8,366,756
-2.4%
0.03%0.0%
AES SellAES CORP$142,527,000
+1.0%
10,748,677
-2.1%
0.03%0.0%
BWLD SellBUFFALO WILD WINGS INC$143,827,000
-13.7%
917,905
-0.2%
0.03%
-15.0%
TXRH SellTEXAS ROADHOUSE INC$142,875,000
+1.6%
3,817,133
-1.1%
0.03%0.0%
SHOO SellMADDEN STEVEN LTD$140,037,000
+9.4%
3,273,433
-2.8%
0.03%
+9.7%
VAC SellMARRIOTT VACATIONS WRLDWDE C$142,306,000
+9.9%
1,551,014
-2.9%
0.03%
+9.7%
FFIV SellF5 NETWORKS INC$140,752,000
+4.4%
1,169,522
-0.3%
0.03%
+6.2%
RYN SellRAYONIER INC$141,037,000
-7.2%
5,520,041
-2.1%
0.03%
-5.6%
CMA SellCOMERICA INC$140,532,000
+10.9%
2,738,354
-2.5%
0.03%
+13.3%
PBCT SellPEOPLES UNITED FINANCIAL INC$143,517,000
+5.0%
8,853,637
-1.6%
0.03%
+3.0%
AGCO SellAGCO CORP$141,223,000
+17.9%
2,487,193
-1.1%
0.03%
+17.2%
CXW SellCORRECTIONS CORP AMER NEW$141,026,000
-19.3%
4,263,170
-1.8%
0.03%
-19.0%
LSTR SellLANDSTAR SYS INC$139,455,000
-10.9%
2,085,457
-11.7%
0.03%
-10.8%
HBAN SellHUNTINGTON BANCSHARES INC$139,058,000
-0.4%
12,295,097
-2.7%
0.03%0.0%
GMCR SellKEURIG GREEN MTN INC$137,526,000
-35.3%
1,794,682
-5.6%
0.03%
-35.3%
CUZ SellCOUSINS PPTYS INC$136,605,000
-7.3%
13,160,441
-5.4%
0.03%
-5.7%
ALGT SellALLEGIANT TRAVEL CO$139,162,000
-10.4%
782,339
-3.2%
0.03%
-10.8%
CSC SellCOMPUTER SCIENCES CORP$136,066,000
-7.5%
2,072,909
-8.0%
0.03%
-5.7%
MATX SellMATSON INC$132,467,000
-11.1%
3,150,982
-10.9%
0.03%
-11.1%
ODP SellOFFICE DEPOT INC$135,479,000
-39.3%
15,644,269
-35.5%
0.03%
-39.6%
TMH SellTEAM HEALTH HOLDINGS INC$134,699,000
+11.5%
2,061,830
-0.2%
0.03%
+10.3%
CGNX SellCOGNEX CORP$135,248,000
-34.8%
2,811,812
-32.8%
0.03%
-36.0%
FFIN SellFIRST FINL BANKSHARES$132,088,000
+23.3%
3,813,152
-1.6%
0.03%
+23.1%
ACAD SellACADIA PHARMACEUTICALS INC$134,313,000
+25.8%
3,207,084
-2.1%
0.03%
+23.1%
LG SellLACLEDE GROUP INC$130,506,000
+0.3%
2,506,834
-1.3%
0.03%0.0%
CHE SellCHEMED CORP NEW$130,908,000
+7.5%
998,534
-2.1%
0.03%
+6.9%
PZZA SellPAPA JOHNS INTL INC$127,591,000
+17.9%
1,687,492
-3.6%
0.03%
+19.2%
TSLA SellTESLA MTRS INC$129,547,000
-14.5%
482,914
-39.8%
0.03%
-13.9%
TE SellTECO ENERGY INC$129,784,000
-10.4%
7,349,039
-1.6%
0.03%
-11.4%
GBCI SellGLACIER BANCORP INC NEW$130,317,000
+15.8%
4,429,538
-1.0%
0.03%
+14.8%
LGND SellLIGAND PHARMACEUTICALS INC$128,938,000
+25.4%
1,277,878
-4.1%
0.03%
+24.0%
TPH SellTRI POINTE HOMES INC$130,840,000
-4.4%
8,551,663
-3.6%
0.03%
-6.1%
WSO SellWATSCO INC$130,971,000
-31.2%
1,058,437
-30.1%
0.03%
-31.1%
WGL SellWGL HLDGS INC$127,401,000
-7.6%
2,346,684
-4.0%
0.03%
-6.1%
FNGN SellFINANCIAL ENGINES INC$129,388,000
+1.1%
3,045,860
-0.5%
0.03%0.0%
CMC SellCOMMERCIAL METALS CO$130,724,000
-3.9%
8,129,591
-3.2%
0.03%
-3.1%
KS SellKAPSTONE PAPER & PACKAGING C$124,836,000
-30.2%
5,399,488
-0.9%
0.03%
-30.2%
UNM SellUNUM GROUP$125,457,000
+4.1%
3,509,280
-1.8%
0.03%
+3.4%
HAE SellHAEMONETICS CORP$124,899,000
-9.0%
3,019,800
-1.1%
0.03%
-9.1%
RCPT SellRECEPTOS INC$125,207,000
-25.6%
658,811
-35.4%
0.03%
-25.0%
CY SellCYPRESS SEMICONDUCTOR CORP$125,138,000
-42.0%
10,641,022
-30.4%
0.03%
-42.3%
LFUS SellLITTELFUSE INC$124,750,000
-6.0%
1,314,680
-1.6%
0.03%
-6.2%
ACGL SellARCH CAP GROUP LTDord$125,449,000
+8.4%
1,873,490
-0.3%
0.03%
+7.1%
MUR SellMURPHY OIL CORP$123,557,000
-13.6%
2,972,272
-3.2%
0.03%
-11.8%
PDCE SellPDC ENERGY INC$124,629,000
-1.4%
2,323,433
-0.7%
0.03%0.0%
JNS SellJANUS CAP GROUP INC$119,166,000
-1.7%
6,960,626
-1.3%
0.03%0.0%
SNX SellSYNNEX CORP$120,118,000
-6.6%
1,641,186
-1.4%
0.03%
-6.5%
CAKE SellCHEESECAKE FACTORY INC$122,907,000
+7.3%
2,253,728
-2.9%
0.03%
+7.4%
SPF SellSTANDARD PAC CORP NEW$122,218,000
-1.4%
13,716,892
-0.4%
0.03%
-3.3%
AIV SellAPARTMENT INVT & MGMT COcl a$121,774,000
-14.0%
3,297,422
-8.4%
0.03%
-14.7%
EVR SellEVERCORE PARTNERS INCclass a$120,374,000
+4.4%
2,230,792
-0.0%
0.03%
+3.6%
CLNY SellCOLONY CAP INCcl a$120,693,000
-18.3%
5,328,619
-6.5%
0.03%
-17.1%
IRM SellIRON MTN INC NEW$121,257,000
-17.3%
3,911,500
-2.6%
0.03%
-17.1%
CATY SellCATHAY GEN BANCORP$119,740,000
+11.6%
3,689,985
-2.2%
0.03%
+11.5%
KBH SellKB HOME$119,674,000
+2.7%
7,209,269
-3.4%
0.03%
+3.6%
EFII SellELECTRONICS FOR IMAGING INC$119,860,000
+3.3%
2,754,779
-0.9%
0.03%
+3.6%
AEL SellAMERICAN EQTY INVT LIFE HLD$119,985,000
-7.4%
4,447,177
-0.0%
0.03%
-6.5%
HWC SellHANCOCK HLDG CO$119,296,000
+0.3%
3,738,507
-6.1%
0.03%
+3.6%
HAS SellHASBRO INC$121,721,000
+8.9%
1,627,508
-7.9%
0.03%
+7.4%
CUBE SellCUBESMART$119,536,000
-11.2%
5,161,296
-7.4%
0.03%
-9.4%
KORS SellMICHAEL KORS HLDGS LTD$122,133,000
-36.2%
2,901,700
-0.4%
0.03%
-37.0%
THOR SellTHORATEC CORP$121,497,000
+6.2%
2,725,972
-0.2%
0.03%
+7.4%
QRTEA SellLIBERTY INTERACTIVE CORP$119,541,000
-6.5%
4,307,773
-1.6%
0.03%
-6.5%
FUL SellFULLER H B CO$121,038,000
-6.0%
2,979,760
-0.8%
0.03%
-6.5%
PBI SellPITNEY BOWES INC$117,079,000
-11.3%
5,626,090
-0.6%
0.03%
-12.5%
TIME SellTIME INC NEW$117,218,000
+2.5%
5,094,228
-0.1%
0.03%
+3.7%
CVG SellCONVERGYS CORP$116,586,000
+7.9%
4,573,785
-3.2%
0.03%
+7.7%
BLUE SellBLUEBIRD BIO INC$115,515,000
-12.8%
686,076
-37.4%
0.03%
-12.5%
DY SellDYCOM INDS INC$116,091,000
+19.8%
1,972,660
-0.5%
0.03%
+21.7%
R SellRYDER SYS INC$117,217,000
-24.0%
1,341,621
-17.5%
0.03%
-24.3%
B SellBARNES GROUP INC$114,998,000
-4.9%
2,949,411
-1.2%
0.03%
-3.4%
CACI SellCACI INTL INCcl a$115,127,000
-10.2%
1,423,249
-0.2%
0.03%
-9.7%
RLI SellRLI CORP$117,321,000
-3.6%
2,282,945
-1.7%
0.03%
-3.4%
RLJ SellRLJ LODGING TR$116,124,000
-13.5%
3,899,380
-9.0%
0.03%
-12.5%
MXIM SellMAXIM INTEGRATED PRODS INC$118,420,000
-1.8%
3,425,025
-1.1%
0.03%
-3.4%
GPI SellGROUP 1 AUTOMOTIVE INC$116,986,000
+1.9%
1,287,965
-3.2%
0.03%
+3.7%
MKSI SellMKS INSTRUMENT INC$116,010,000
+10.5%
3,057,724
-1.5%
0.03%
+12.0%
MLI SellMUELLER INDS INC$114,911,000
-5.0%
3,309,650
-1.2%
0.03%
-3.4%
CTAS SellCINTAS CORP$115,096,000
+0.1%
1,360,635
-3.4%
0.03%
+3.7%
BRSWQ SellBRISTOW GROUP INC$114,321,000
-4.7%
2,144,857
-2.6%
0.03%
-6.9%
HSBCPRA SellHSBC HLDGS PLCadr a 1/40pf a$112,016,000
-3.0%
4,439,805
-1.5%
0.03%
-3.6%
TASR SellTASER INTL INC$110,627,000
+29.5%
3,321,141
-6.3%
0.03%
+35.0%
TWO SellTWO HBRS INVT CORP$111,796,000
-12.6%
11,478,015
-4.7%
0.03%
-12.9%
EGP SellEASTGROUP PPTY INC$114,499,000
-9.7%
2,036,256
-3.4%
0.03%
-10.0%
HI SellHILLENBRAND INC$113,029,000
-1.3%
3,681,739
-0.7%
0.03%0.0%
POLY SellPLANTRONICS INC NEW$112,003,000
-1.6%
1,989,042
-7.4%
0.03%0.0%
ASGN SellON ASSIGNMENT INC$110,723,000
+1.2%
2,818,822
-1.2%
0.03%
+3.8%
AKR SellACADIA RLTY TR$113,927,000
-17.1%
3,913,670
-0.7%
0.03%
-18.2%
HRL SellHORMEL FOODS CORP$113,707,000
-13.3%
2,017,156
-12.6%
0.03%
-12.9%
CPHD SellCEPHEID$110,498,000
+4.2%
1,806,999
-3.1%
0.03%
+8.0%
NRG SellNRG ENERGY INC$113,652,000
-11.1%
4,967,291
-2.1%
0.03%
-12.9%
MNRO SellMONRO MUFFLER BRAKE INC$114,546,000
-4.9%
1,842,762
-0.5%
0.03%
-6.9%
LXP SellLEXINGTON REALTY TRUST$112,840,000
-16.5%
13,306,656
-3.2%
0.03%
-15.6%
TGI SellTRIUMPH GROUP INC NEW$112,640,000
+9.5%
1,706,928
-0.9%
0.03%
+8.0%
BXS SellBANCORPSOUTH INC$112,392,000
+8.9%
4,363,032
-1.8%
0.03%
+8.0%
BG SellBUNGE LIMITED$112,199,000
+2.8%
1,277,897
-3.6%
0.03%
+3.8%
PRI SellPRIMERICA INC$111,847,000
-13.8%
2,447,957
-4.0%
0.03%
-12.9%
SKT SellTANGER FACTORY OUTLET CTRS I$114,013,000
-25.4%
3,596,621
-17.3%
0.03%
-27.0%
FLR SellFLUOR CORP NEW$110,242,000
-7.8%
2,079,648
-0.6%
0.03%
-10.3%
CHTR SellCHARTER COMMUNICATIONS INC Dcl a new$110,021,000
-12.1%
642,456
-0.9%
0.03%
-13.3%
MTCN SellARCELORMITTAL SA LUXEMBOURGmand cv nt 16$107,366,000
+2.1%
6,878,027
-1.7%
0.03%
+4.0%
RHI SellROBERT HALF INTL INC$107,545,000
-8.4%
1,937,756
-0.1%
0.03%
-7.1%
BCSPRACL SellBARCLAYS BANK PLCsp adr 7.1%pf3$109,444,000
-1.5%
4,212,634
-2.0%
0.03%
-3.7%
VRSK SellVERISK ANALYTICS INC$108,897,000
-20.5%
1,496,660
-22.0%
0.03%
-21.2%
VRNT SellVERINT SYS INC$107,450,000
-5.1%
1,768,878
-3.3%
0.03%
-3.7%
MINI SellMOBILE MINI INC$110,289,000
-3.7%
2,623,437
-2.3%
0.03%
-3.7%
AZPN SellASPEN TECHNOLOGY INC$108,628,000
+4.3%
2,384,803
-11.8%
0.03%
+4.0%
ARG SellAIRGAS INC$106,954,000
-2.7%
1,011,102
-2.4%
0.03%0.0%
MASI SellMASIMO CORP$109,061,000
+15.2%
2,815,204
-2.0%
0.03%
+13.0%
TSRA SellTESSERA TECHNOLOGIES INC$107,692,000
-8.2%
2,835,489
-2.6%
0.03%
-7.1%
HNI SellHNI CORP$108,365,000
-8.0%
2,118,574
-0.8%
0.03%
-7.1%
HSNI SellHSN INC$110,177,000
+1.9%
1,569,700
-1.0%
0.03%0.0%
LUK SellLEUCADIA NATL CORP$108,983,000
+2.7%
4,488,598
-5.7%
0.03%
+4.0%
SLAB SellSILICON LABORATORIES INC$107,135,000
+5.3%
1,983,612
-1.0%
0.03%
+8.3%
PNK SellPINNACLE ENTMT INC$108,395,000
+3.3%
2,907,591
-0.0%
0.03%
+4.0%
SSD SellSIMPSON MANUFACTURING CO INC$102,401,000
-11.2%
3,011,784
-2.4%
0.02%
-10.7%
COLB SellCOLUMBIA BKG SYS INC$103,489,000
+10.7%
3,180,358
-1.4%
0.02%
+13.6%
WAFD SellWASHINGTON FED INC$106,014,000
-0.3%
4,540,198
-6.9%
0.02%0.0%
PNFP SellPINNACLE FINL PARTNERS INC$105,970,000
+22.2%
1,949,052
-0.1%
0.02%
+19.0%
ISBC SellINVESTORS BANCORP INC NEW$105,911,000
-0.9%
8,610,669
-5.6%
0.02%
-3.8%
SCOR SellCOMSCORE INC$104,918,000
+1.6%
1,969,927
-2.3%
0.02%0.0%
T104PS SellAMERICAN RLTY CAP PPTYS INC$103,722,000
-27.8%
12,757,905
-12.6%
0.02%
-26.5%
ANN SellANN INC$104,921,000
+15.6%
2,172,734
-1.8%
0.02%
+13.6%
NAVI SellNAVIENT CORP$105,674,000
-11.5%
5,803,089
-1.2%
0.02%
-13.8%
TMK SellTORCHMARK CORP$104,117,000
+3.3%
1,788,329
-2.5%
0.02%
+4.2%
AXE SellANIXTER INTL INC$105,360,000
-14.6%
1,617,197
-0.3%
0.02%
-13.8%
ABM SellABM INDS INC$102,208,000
+1.9%
3,109,474
-1.3%
0.02%
+4.2%
IDCC SellINTERDIGITAL INC$104,778,000
+9.5%
1,841,768
-2.3%
0.02%
+8.7%
OGS SellONE GAS INC$105,317,000
-2.5%
2,474,551
-1.0%
0.02%
-3.8%
GWRE SellGUIDEWIRE SOFTWARE INC$103,254,000
-2.6%
1,950,770
-3.1%
0.02%0.0%
NFX SellNEWFIELD EXPL CO$98,201,000
+1.0%
2,718,737
-1.9%
0.02%
+4.3%
NEOG SellNEOGEN CORP$101,906,000
+0.9%
2,148,106
-0.6%
0.02%0.0%
UNF SellUNIFIRST CORP MASS$98,121,000
-6.1%
877,259
-1.2%
0.02%
-4.0%
VRSN SellVERISIGN INC$101,235,000
-11.4%
1,640,229
-3.8%
0.02%
-11.1%
SCCO SellSOUTHERN COPPER CORP$98,078,000
-6.9%
3,334,864
-7.6%
0.02%
-4.0%
MTN SellVAIL RESORTS INC$98,389,000
+0.2%
901,002
-5.1%
0.02%
+4.3%
CVBF SellCVB FINL CORP$101,060,000
+7.9%
5,738,760
-2.3%
0.02%
+9.1%
IGTE SellIGATE CORP$98,975,000
+9.6%
2,075,389
-2.0%
0.02%
+9.1%
OMI SellOWENS & MINOR INC NEW$101,192,000
-1.0%
2,976,221
-1.5%
0.02%0.0%
KFY SellKORN FERRY INTL$101,030,000
+4.9%
2,905,665
-0.9%
0.02%
+4.3%
RBSPRTCL SellROYAL BK SCOTLAND GROUP PLCsp adr pref t$99,894,000
-2.1%
3,937,499
-1.4%
0.02%0.0%
CAVM SellCAVIUM INC$100,538,000
-4.4%
1,461,096
-1.6%
0.02%
-4.0%
CE SellCELANESE CORP DEL$99,750,000
+24.5%
1,387,735
-3.3%
0.02%
+26.3%
SLCA SellU S SILICA HLDGS INC$97,288,000
-19.0%
3,313,638
-1.8%
0.02%
-20.7%
CATM SellCARDTRONICS INC$96,542,000
-2.1%
2,605,722
-0.6%
0.02%
-4.2%
ZION SellZIONS BANCORPORATION$97,208,000
+16.0%
3,063,129
-1.3%
0.02%
+15.0%
MSTR SellMICROSTRATEGY INCcl a new$94,194,000
+0.1%
553,822
-0.5%
0.02%
+4.5%
RLGY SellREALOGY HLDGS CORP$95,084,000
-8.3%
2,035,194
-10.8%
0.02%
-8.0%
FCS SellFAIRCHILD SEMICONDUCTOR INTL$95,410,000
-6.6%
5,489,652
-2.3%
0.02%
-4.2%
SANM SellSANMINA CORPORATION$96,556,000
-18.1%
4,789,485
-1.7%
0.02%
-17.9%
MTG SellMGIC INVT CORP WIS$94,339,000
+11.2%
8,289,872
-5.9%
0.02%
+15.0%
SEMG SellSEMGROUP CORPcl a$95,142,000
-6.4%
1,197,054
-4.2%
0.02%
-4.2%
LVS SellLAS VEGAS SANDS CORP$95,612,000
-4.7%
1,818,751
-0.2%
0.02%
-4.2%
AEC SellASSOCIATED ESTATES RLTY CORP$96,149,000
+14.0%
3,358,317
-1.7%
0.02%
+15.0%
BEE SellSTRATEGIC HOTELS & RESORTS I$96,462,000
-13.8%
7,958,889
-11.6%
0.02%
-14.8%
JJSF SellJ & J SNACK FOODS CORP$95,326,000
+2.4%
861,358
-1.2%
0.02%
+4.5%
TILE SellINTERFACE INC$96,424,000
+18.8%
3,849,266
-1.4%
0.02%
+21.1%
CVLT SellCOMMVAULT SYSTEMS INC$94,702,000
-5.5%
2,233,006
-2.6%
0.02%
-4.2%
MDC SellM D C HLDGS INC$96,491,000
+3.0%
3,219,578
-2.0%
0.02%
+4.5%
ALEX SellALEXANDER & BALDWIN INC NEW$97,131,000
-12.7%
2,465,264
-4.3%
0.02%
-14.8%
HALO SellHALOZYME THERAPEUTICS INC$94,816,000
+57.9%
4,199,129
-0.1%
0.02%
+64.3%
CLVS SellCLOVIS ONCOLOGY INC$91,317,000
+15.4%
1,039,109
-2.5%
0.02%
+15.8%
AWK SellAMERICAN WTR WKS CO INC NEW$91,080,000
-12.3%
1,872,916
-2.2%
0.02%
-12.0%
SIGI SellSELECTIVE INS GROUP INC$92,617,000
-4.4%
3,301,853
-1.0%
0.02%
-4.3%
CALM SellCAL MAINE FOODS INC$93,488,000
+32.9%
1,790,955
-0.6%
0.02%
+29.4%
RGEN SellREPLIGEN CORP$92,634,000
+31.8%
2,244,587
-3.1%
0.02%
+29.4%
SCSS SellSELECT COMFORT CORP$90,961,000
-15.4%
3,024,989
-3.1%
0.02%
-15.4%
CYBX SellCYBERONICS INC$89,772,000
-10.8%
1,509,788
-2.6%
0.02%
-8.3%
CLDX SellCELLDEX THERAPEUTICS INC NEW$91,796,000
-11.4%
3,639,813
-2.1%
0.02%
-12.0%
DYN SellDYNEGY INC NEW DEL$92,552,000
-10.1%
3,164,176
-3.4%
0.02%
-12.0%
SHO SellSUNSTONE HOTEL INVS INC NEW$91,249,000
-19.2%
6,079,218
-10.2%
0.02%
-18.5%
ONB SellOLD NATL BANCORP IND$92,528,000
-1.6%
6,398,918
-3.4%
0.02%0.0%
QLIK SellQLIK TECHNOLOGIES INC$93,494,000
+9.4%
2,674,325
-2.6%
0.02%
+10.0%
CNMD SellCONMED CORP$92,053,000
+14.2%
1,579,761
-1.0%
0.02%
+15.8%
SUI SellSUN CMNTYS INC$89,982,000
-21.5%
1,455,309
-15.3%
0.02%
-18.5%
GCO SellGENESCO INC$91,668,000
-8.9%
1,388,275
-1.7%
0.02%
-8.3%
AIT SellAPPLIED INDL TECHNOLOGIES IN$93,265,000
-15.8%
2,352,214
-3.7%
0.02%
-15.4%
TTEK SellTETRA TECH INC NEW$89,824,000
+2.4%
3,503,266
-4.1%
0.02%
+4.8%
FWRD SellFORWARD AIR CORP$93,323,000
-4.4%
1,785,747
-0.7%
0.02%
-4.3%
BCSPRCCL SellBARCLAYS BANK PLCads7.75%pfd s4$91,710,000
-2.0%
3,539,571
-1.5%
0.02%0.0%
LNCE SellSNYDERS-LANCE INC$93,323,000
+0.6%
2,891,947
-0.4%
0.02%0.0%
SAFM SellSANDERSON FARMS INC$90,497,000
-11.4%
1,204,055
-6.1%
0.02%
-8.3%
PLXS SellPLEXUS CORP$86,067,000
+5.6%
1,961,410
-1.9%
0.02%
+10.5%
MFA SellMFA FINL INC$88,149,000
-12.4%
11,928,172
-6.8%
0.02%
-12.5%
PEB SellPEBBLEBROOK HOTEL TR$89,184,000
-18.1%
2,079,861
-11.0%
0.02%
-19.2%
IVR SellINVESCO MORTGAGE CAPITAL INC$88,069,000
-17.2%
6,150,075
-10.2%
0.02%
-16.0%
COHR SellCOHERENT INC$87,893,000
-7.6%
1,384,575
-5.5%
0.02%
-8.7%
PCH SellPOTLATCH CORP NEW$86,700,000
-15.5%
2,454,689
-4.2%
0.02%
-16.0%
HMN SellHORACE MANN EDUCATORS CORP N$87,104,000
+5.2%
2,394,281
-1.1%
0.02%
+5.0%
NWSA SellNEWS CORP NEWcl a$88,746,000
-20.1%
6,082,652
-12.4%
0.02%
-22.2%
CBU SellCOMMUNITY BK SYS INC$89,005,000
+5.2%
2,356,507
-1.5%
0.02%
+5.0%
LTC SellLTC PPTYS INC$86,425,000
-11.0%
2,077,514
-1.6%
0.02%
-8.7%
TEN SellTENNECO INC$86,702,000
-5.5%
1,509,430
-5.6%
0.02%
-4.5%
AMN SellAMN HEALTHCARE SERVICES INC$86,574,000
+34.0%
2,740,538
-2.2%
0.02%
+40.0%
9207PS SellROCK-TENN COcl a$85,509,000
-70.5%
1,420,421
-68.4%
0.02%
-69.6%
RDN SellRADIAN GROUP INC$87,443,000
+3.8%
4,661,125
-7.1%
0.02%
+5.0%
EE SellEL PASO ELEC CO$82,645,000
-17.7%
2,384,451
-8.2%
0.02%
-16.7%
CMO SellCAPSTEAD MTG CORP$82,352,000
-9.7%
7,419,106
-4.3%
0.02%
-9.1%
CLI SellMACK CALI RLTY CORP$82,533,000
-8.9%
4,478,204
-4.7%
0.02%
-9.1%
OUTR SellOUTERWALL INC$81,983,000
+11.5%
1,077,159
-3.1%
0.02%
+11.1%
PDLI SellPDL BIOPHARMA INC$83,369,000
-11.3%
12,965,652
-3.0%
0.02%
-9.1%
LANC SellLANCASTER COLONY CORP$81,668,000
-4.9%
898,927
-0.4%
0.02%
-4.8%
MRH SellMONTPELIER RE HOLDINGS LTD$83,663,000
+1.1%
2,118,056
-1.6%
0.02%0.0%
SWC SellSTILLWATER MNG CO$83,370,000
-12.3%
7,193,301
-2.2%
0.02%
-13.0%
NTUS SellNATUS MEDICAL INC DEL$85,432,000
+5.8%
2,007,335
-1.9%
0.02%
+5.3%
OFC SellCORPORATE OFFICE PPTYS TRsh ben int$83,316,000
-20.2%
3,539,344
-0.4%
0.02%
-20.0%
WTS SellWATTS WATER TECHNOLOGIES INCcl a$83,503,000
-8.2%
1,610,477
-2.6%
0.02%
-9.1%
NYT SellNEW YORK TIMES COcl a$85,132,000
-2.3%
6,236,784
-1.5%
0.02%
-4.8%
TKR SellTIMKEN CO$85,115,000
-13.2%
2,327,458
-0.0%
0.02%
-13.0%
SONC SellSONIC CORP$83,510,000
-13.5%
2,899,655
-4.8%
0.02%
-13.0%
PEI SellPENNSYLVANIA RL ESTATE INVTsh ben int$84,877,000
-9.4%
3,977,354
-1.4%
0.02%
-9.1%
HUBG SellHUB GROUP INCcl a$82,665,000
+0.0%
2,049,207
-2.6%
0.02%0.0%
FMBI SellFIRST MIDWEST BANCORP DEL$83,989,000
+8.9%
4,427,447
-0.3%
0.02%
+11.1%
PRGS SellPROGRESS SOFTWARE CORP$83,356,000
-1.7%
3,031,113
-2.9%
0.02%0.0%
BCC SellBOISE CASCADE CO DEL$84,726,000
-2.7%
2,309,874
-0.6%
0.02%
-4.8%
NTCT SellNETSCOUT SYS INC$82,593,000
-17.2%
2,252,336
-1.0%
0.02%
-16.7%
OMCL SellOMNICELL INC$83,152,000
+7.2%
2,205,046
-0.2%
0.02%
+5.3%
CNX SellCONSOL ENERGY INC$81,307,000
-22.4%
3,739,973
-0.4%
0.02%
-20.0%
KALU SellKAISER ALUMINUM CORP$83,187,000
+3.6%
1,001,292
-4.1%
0.02%
+5.3%
WPC SellW P CAREY INC$84,435,000
-20.7%
1,432,565
-8.5%
0.02%
-20.0%
TDC SellTERADATA CORP DEL$84,748,000
-16.5%
2,290,492
-0.4%
0.02%
-16.7%
PTLA SellPORTOLA PHARMACEUTICALS INC$81,886,000
+19.8%
1,797,713
-0.2%
0.02%
+25.0%
PWR SellQUANTA SVCS INC$84,560,000
-1.2%
2,934,088
-2.2%
0.02%0.0%
KMPR SellKEMPER CORP DEL$83,573,000
-3.3%
2,167,920
-2.2%
0.02%
-4.8%
AMED SellAMEDISYS INC$77,948,000
+45.7%
1,961,944
-1.8%
0.02%
+46.2%
MLHR SellMILLER HERMAN INC$80,735,000
+3.4%
2,790,712
-0.8%
0.02%0.0%
CKH SellSEACOR HOLDINGS INC$77,357,000
-1.1%
1,090,461
-2.9%
0.02%0.0%
HW SellHEADWATERS INC$77,190,000
-1.8%
4,236,559
-1.1%
0.02%0.0%
GB SellGREATBATCH INC$78,641,000
-6.9%
1,458,467
-0.1%
0.02%
-5.0%
HTS SellHATTERAS FINL CORP$78,783,000
-19.1%
4,833,333
-9.9%
0.02%
-17.4%
DORM SellDORMAN PRODUCTS INC$80,282,000
-5.3%
1,684,477
-1.1%
0.02%
-5.0%
GK SellG & K SVCS INCcl a$79,946,000
-4.9%
1,156,288
-0.2%
0.02%
-5.0%
AWR SellAMERICAN STS WTR CO$80,951,000
-10.2%
2,165,047
-4.2%
0.02%
-13.6%
PLKI SellPOPEYES LA KITCHEN INC$79,842,000
-1.8%
1,330,925
-2.1%
0.02%0.0%
ADT SellTHE ADT CORPORATION$81,176,000
-20.5%
2,418,098
-1.6%
0.02%
-20.8%
LM SellLEGG MASON INC$77,521,000
-9.1%
1,504,378
-2.6%
0.02%
-5.0%
FELE SellFRANKLIN ELEC INC$80,433,000
-16.7%
2,487,881
-1.7%
0.02%
-17.4%
CIT SellCIT GROUP INC$79,508,000
+1.7%
1,710,207
-1.3%
0.02%0.0%
UFPI SellUNIVERSAL FST PRODS INC$78,034,000
-10.9%
1,499,796
-5.0%
0.02%
-9.5%
DCT SellDCT INDUSTRIAL TRUST INC$80,638,000
-14.8%
2,564,808
-6.1%
0.02%
-17.4%
CBM SellCAMBREX CORP$79,229,000
+6.4%
1,803,123
-4.0%
0.02%
+5.6%
FCN SellFTI CONSULTING INC$79,818,000
+9.8%
1,935,443
-0.2%
0.02%
+11.8%
PLCE SellCHILDRENS PL INC$77,590,000
-3.9%
1,186,216
-5.7%
0.02%0.0%
WAGE SellWAGEWORKS INC$80,270,000
-24.3%
1,984,436
-0.2%
0.02%
-24.0%
CCIPRA SellCROWN CASTLE INTL CORP NEWcnv pfd stk sr a$78,105,000
-2.5%
758,521
-0.8%
0.02%0.0%
EEFT SellEURONET WORLDWIDE INC$78,544,000
-0.1%
1,273,006
-4.9%
0.02%0.0%
OSIS SellOSI SYSTEMS INC$77,564,000
-6.5%
1,095,694
-2.0%
0.02%
-5.0%
EPAC SellACTUANT CORPcl a new$79,902,000
-7.0%
3,460,451
-4.4%
0.02%
-9.5%
LZB SellLA Z BOY INC$77,750,000
-9.4%
2,951,784
-3.3%
0.02%
-5.0%
PSB SellPS BUSINESS PKS INC CALIF$80,305,000
-14.6%
1,113,022
-1.7%
0.02%
-13.6%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$78,140,000
+25.6%
1,421,757
-1.7%
0.02%
+26.7%
DOX SellAMDOCS LTD$80,528,000
-3.9%
1,475,139
-4.2%
0.02%
-5.0%
MDAS SellMEDASSETS INC$77,462,000
+15.5%
3,511,441
-1.4%
0.02%
+18.8%
POWI SellPOWER INTEGRATIONS INC$76,914,000
-15.9%
1,702,397
-3.1%
0.02%
-18.2%
TMUS SellT MOBILE US INC$76,207,000
+16.0%
1,965,612
-5.2%
0.02%
+12.5%
SIRI SellSIRIUS XM HLDGS INC$74,534,000
-8.4%
19,982,260
-6.2%
0.02%
-5.3%
UVV SellUNIVERSAL CORP VA$73,722,000
+18.1%
1,286,154
-2.8%
0.02%
+20.0%
AMBA SellAMBARELLA INC$76,615,000
+26.1%
746,078
-7.0%
0.02%
+20.0%
CNSL SellCONSOLIDATED COMM HLDGS INC$75,866,000
-4.1%
3,610,944
-6.9%
0.02%
-5.3%
NPO SellENPRO INDS INC$75,169,000
-17.5%
1,313,681
-4.9%
0.02%
-18.2%
AGIO SellAGIOS PHARMACEUTICALS INC$76,214,000
-3.9%
685,746
-18.5%
0.02%
-5.3%
J SellJACOBS ENGR GROUP INC DEL$74,977,000
-13.5%
1,845,813
-3.9%
0.02%
-14.3%
OXM SellOXFORD INDS INC$74,220,000
+15.7%
848,710
-0.2%
0.02%
+20.0%
AZZ SellAZZ INC$76,610,000
+9.3%
1,478,965
-1.6%
0.02%
+5.9%
FINL SellFINISH LINE INCcl a$73,638,000
+8.6%
2,646,950
-4.3%
0.02%
+12.5%
FCFS SellFIRST CASH FINL SVCS INC$74,357,000
-4.6%
1,630,984
-2.7%
0.02%
-5.3%
STL SellSTERLING BANCORP DEL$76,269,000
+8.7%
5,188,349
-0.8%
0.02%
+5.9%
PLCM SellPOLYCOM INC$75,693,000
-16.5%
6,616,515
-2.2%
0.02%
-18.2%
AAPRB SellALCOA INC$76,277,000
-10.1%
1,929,591
-0.3%
0.02%
-10.0%
BKE SellBUCKLE INC$76,072,000
-10.8%
1,662,051
-0.5%
0.02%
-10.0%
OC SellOWENS CORNING NEW$73,119,000
-9.4%
1,772,581
-4.7%
0.02%
-5.3%
WABC SellWESTAMERICA BANCORPORATION$73,482,000
+12.0%
1,450,778
-4.5%
0.02%
+12.5%
GHL SellGREENHILL & CO INC$74,734,000
-3.1%
1,808,221
-7.0%
0.02%0.0%
HCBK SellHUDSON CITY BANCORP$76,990,000
-7.0%
7,792,481
-1.3%
0.02%
-10.0%
HHC SellHOWARD HUGHES CORP$75,626,000
-16.8%
526,866
-10.1%
0.02%
-18.2%
RRGB SellRED ROBIN GOURMET BURGERS IN$70,316,000
-2.7%
819,345
-1.4%
0.02%0.0%
INDB SellINDEPENDENT BANK CORP MASS$69,907,000
+6.8%
1,490,864
-0.0%
0.02%
+6.2%
MSA SellMSA SAFETY INC$69,737,000
-3.7%
1,437,574
-1.0%
0.02%0.0%
PRE SellPARTNERRE LTD$70,184,000
+4.2%
546,180
-7.3%
0.02%
+6.2%
DFODQ SellDEAN FOODS CO NEW$70,887,000
-3.3%
4,383,868
-1.1%
0.02%
-5.6%
RGR SellSTURM RUGER & CO INC$69,216,000
+12.4%
1,204,808
-2.9%
0.02%
+13.3%
RHP SellRYMAN HOSPITALITY PPTYS INC$71,864,000
-21.2%
1,353,124
-9.7%
0.02%
-22.7%
QLGC SellQLOGIC CORP$70,703,000
-5.4%
4,982,595
-1.7%
0.02%
-5.6%
RCII SellRENT A CTR INC NEW$69,350,000
+1.9%
2,446,199
-1.4%
0.02%
+6.2%
DOOR SellMASONITE INTL CORP NEW$72,437,000
-1.8%
1,033,194
-5.7%
0.02%
-5.6%
AIR SellAAR CORP$69,443,000
-7.9%
2,178,942
-11.3%
0.02%
-5.6%
DXCM SellDEXCOM INC$69,997,000
-48.0%
875,182
-59.5%
0.02%
-46.9%
TBI SellTRUEBLUE INC$72,738,000
+22.5%
2,432,697
-0.2%
0.02%
+21.4%
TNC SellTENNANT CO$69,648,000
-1.5%
1,065,934
-1.5%
0.02%0.0%
SPTN SellSPARTANNASH CO$69,736,000
+1.1%
2,143,092
-2.0%
0.02%
+6.2%
IBOC SellINTERNATIONAL BANCSHARES COR$72,364,000
+1.2%
2,693,118
-1.9%
0.02%0.0%
WDFC SellWD-40 CO$70,675,000
-4.8%
810,869
-3.3%
0.02%
-5.6%
DISCA SellDISCOVERY COMMUNICATNS NEW$72,644,000
-12.4%
2,184,127
-19.0%
0.02%
-15.0%
SWM SellSCHWEITZER-MAUDUIT INTL INC$70,485,000
-15.0%
1,767,425
-1.7%
0.02%
-15.0%
NWBI SellNORTHWEST BANCSHARES INC MD$70,003,000
+6.2%
5,460,475
-1.9%
0.02%
+6.2%
DISH SellDISH NETWORK CORPcl a$65,840,000
-46.7%
972,379
-44.9%
0.02%
-46.7%
PPO SellPOLYPORE INTL INC$66,919,000
-5.0%
1,117,558
-6.6%
0.02%
-5.9%
GSM SellGLOBE SPECIALTY METALS INC$66,570,000
-7.2%
3,760,991
-0.8%
0.02%
-5.9%
AMAG SellAMAG PHARMACEUTICALS INC$67,068,000
+21.0%
971,161
-4.2%
0.02%
+23.1%
PFPT SellPROOFPOINT INC$66,686,000
+2.2%
1,047,377
-4.9%
0.02%0.0%
NSIT SellINSIGHT ENTERPRISES INC$66,061,000
-0.7%
2,208,644
-5.3%
0.02%0.0%
AIN SellALBANY INTL CORPcl a$65,170,000
-1.1%
1,637,431
-1.2%
0.02%0.0%
ARIA SellARIAD PHARMACEUTICALS INC$68,470,000
-0.6%
8,279,306
-1.0%
0.02%0.0%
HCNPRI SellHEALTH CARE REIT INCpfd per con i$66,197,000
-12.4%
1,113,671
-1.0%
0.02%
-11.1%
DNB SellDUN & BRADSTREET CORP DEL NE$65,314,000
-5.0%
535,362
-0.0%
0.02%0.0%
VECO SellVEECO INSTRS INC DEL$66,528,000
-7.1%
2,314,816
-1.3%
0.02%
-5.9%
CAR SellAVIS BUDGET GROUP$67,704,000
-39.1%
1,535,943
-18.5%
0.02%
-40.7%
BOBE SellBOB EVANS FARMS INC$68,752,000
+4.7%
1,346,752
-5.1%
0.02%0.0%
BHE SellBENCHMARK ELECTRS INC$66,327,000
-11.9%
3,045,335
-2.8%
0.02%
-11.1%
KAMN SellKAMAN CORP$65,081,000
-3.3%
1,551,753
-2.2%
0.02%0.0%
CMPR SellCIMPRESS N V$66,475,000
-7.9%
789,861
-7.7%
0.02%
-5.9%
ELS SellEQUITY LIFESTYLE PPTYS INC$65,994,000
-14.2%
1,255,122
-10.3%
0.02%
-11.1%
DDR SellDDR CORP$65,278,000
-26.5%
4,222,390
-11.5%
0.02%
-23.8%
HTZ SellHERTZ GLOBAL HOLDINGS INC$66,059,000
-19.6%
3,645,665
-3.9%
0.02%
-20.0%
ABAX SellABAXIS INC$64,911,000
-20.1%
1,260,891
-0.5%
0.02%
-15.8%
NBTB SellNBT BANCORP INC$65,626,000
+2.9%
2,507,678
-1.5%
0.02%
+6.7%
EGOV SellNIC INC$66,442,000
+1.9%
3,634,696
-1.5%
0.02%0.0%
BRC SellBRADY CORPcl a$68,249,000
-14.1%
2,758,648
-1.8%
0.02%
-15.8%
HIBB SellHIBBETT SPORTS INC$66,598,000
-9.0%
1,429,745
-4.1%
0.02%
-5.9%
NWN SellNORTHWEST NAT GAS CO$66,882,000
-20.3%
1,585,640
-9.4%
0.02%
-20.0%
GME SellGAMESTOP CORP NEWcl a$65,959,000
+11.3%
1,535,349
-1.7%
0.02%
+14.3%
ICON SellICONIX BRAND GROUP INC$68,120,000
-27.8%
2,728,058
-2.6%
0.02%
-30.4%
CROX SellCROCS INC$65,466,000
+22.6%
4,450,469
-1.6%
0.02%
+23.1%
BBCN SellBBCN BANCORP INC$66,979,000
-0.9%
4,528,694
-3.0%
0.02%0.0%
WOR SellWORTHINGTON INDS INC$67,866,000
+3.4%
2,257,670
-8.5%
0.02%0.0%
GNRC SellGENERAC HLDGS INC$67,477,000
-23.4%
1,697,526
-6.2%
0.02%
-23.8%
KWR SellQUAKER CHEM CORP$68,047,000
+2.8%
765,949
-0.9%
0.02%0.0%
STMP SellSTAMPS COM INC$62,320,000
+5.7%
847,088
-3.3%
0.02%
+7.1%
GRA SellGRACE W R & CO DEL NEW$64,146,000
-0.4%
639,542
-1.8%
0.02%0.0%
WAL SellWESTERN ALLIANCE BANCORP$62,752,000
+9.8%
1,858,764
-3.6%
0.02%
+7.1%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$62,812,000
+10.1%
4,683,953
-0.3%
0.02%
+7.1%
GVA SellGRANITE CONSTR INC$62,116,000
+0.0%
1,749,250
-1.0%
0.02%0.0%
EXAS SellEXACT SCIENCES CORP$64,047,000
+27.5%
2,153,570
-5.6%
0.02%
+25.0%
AXLL SellAXIALL CORP$61,860,000
-28.6%
1,715,962
-7.0%
0.02%
-28.6%
ANDE SellANDERSONS INC$61,220,000
-8.6%
1,569,749
-3.1%
0.02%
-6.2%
RWT SellREDWOOD TR INC$61,523,000
-20.0%
3,918,639
-9.0%
0.02%
-16.7%
NTGR SellNETGEAR INC$61,692,000
-10.7%
2,055,035
-2.2%
0.02%
-11.8%
ECOL SellUS ECOLOGY INC$60,617,000
-3.7%
1,244,198
-1.2%
0.02%0.0%
ABG SellASBURY AUTOMOTIVE GROUP INC$60,937,000
+1.2%
672,448
-7.2%
0.02%
+7.1%
SCSC SellSCANSOURCE INC$62,047,000
-8.0%
1,630,253
-1.7%
0.02%
-6.2%
CLW SellCLEARWATER PAPER CORP$63,581,000
-13.7%
1,109,615
-1.7%
0.02%
-16.7%
JBT SellJOHN BEAN TECHNOLOGIES CORP$63,436,000
+3.9%
1,687,572
-1.3%
0.02%0.0%
NX SellQUANEX BUILDING PRODUCTS COR$62,147,000
+5.4%
2,900,000
-2.9%
0.02%
+7.1%
HTLD SellHEARTLAND EXPRESS INC$62,202,000
-18.4%
3,074,763
-4.1%
0.02%
-16.7%
AIZ SellASSURANT INC$64,377,000
+1.8%
960,849
-6.7%
0.02%0.0%
CPN SellCALPINE CORP$64,515,000
-24.8%
3,586,138
-4.4%
0.02%
-25.0%
MEI SellMETHODE ELECTRS INC$60,966,000
-42.0%
2,220,976
-0.6%
0.02%
-40.0%
CYS SellCYS INVTS INC$61,164,000
-23.7%
7,912,544
-12.0%
0.02%
-21.1%
VMW SellVMWARE INC$64,434,000
+4.2%
751,499
-0.4%
0.02%0.0%
ECPG SellENCORE CAP GROUP INC$60,545,000
+0.4%
1,416,591
-2.3%
0.02%
+7.1%
EPAY SellBOTTOMLINE TECH DEL INC$62,482,000
+1.6%
2,246,743
-0.0%
0.02%0.0%
POR SellPORTLAND GEN ELEC CO$64,127,000
-17.1%
1,933,874
-7.3%
0.02%
-16.7%
VSI SellVITAMIN SHOPPE INC$63,475,000
-14.7%
1,703,113
-5.7%
0.02%
-16.7%
INN SellSUMMIT HOTEL PPTYS$64,083,000
-11.8%
4,925,683
-4.6%
0.02%
-11.8%
CBB SellCINCINNATI BELL INC NEW$62,314,000
+1.2%
16,312,524
-6.5%
0.02%0.0%
IPHS SellINNOPHOS HOLDINGS INC$62,447,000
-19.9%
1,186,306
-14.2%
0.02%
-21.1%
EGHT Sell8X8 INC NEW$64,094,000
-3.3%
7,153,347
-9.3%
0.02%
-6.2%
BECN SellBEACON ROOFING SUPPLY INC$61,656,000
-5.2%
1,855,990
-10.7%
0.02%
-6.2%
AEIS SellADVANCED ENERGY INDS$62,363,000
+5.1%
2,268,587
-1.9%
0.02%
+7.1%
MBT SellMOBILE TELESYSTEMS OJSCsponsored adr$63,315,000
-7.7%
6,473,934
-4.7%
0.02%
-6.2%
NSP SellINSPERITY INC$62,972,000
-9.2%
1,237,164
-6.7%
0.02%
-11.8%
CSGS SellCSG SYS INTL INC$60,217,000
-0.8%
1,901,995
-4.7%
0.01%0.0%
RBSPRLCL SellROYAL BK SCOTLAND GROUP PLCsp adr l rp pf$56,519,000
-1.9%
2,332,619
-1.3%
0.01%0.0%
SRC SellSPIRIT RLTY CAP INC NEW$60,047,000
-21.5%
6,209,655
-1.9%
0.01%
-22.2%
FSP SellFRANKLIN STREET PPTYS CORP$57,457,000
-14.0%
5,080,162
-2.6%
0.01%
-12.5%
BCSPRCL SellBARCLAYS BK PLCadr 2 pref 2$59,194,000
-2.5%
2,329,537
-1.5%
0.01%
-6.7%
BJRI SellBJS RESTAURANTS INC$60,329,000
-4.5%
1,245,190
-0.6%
0.01%
-6.7%
SXI SellSTANDEX INTL CORP$58,574,000
-4.1%
732,818
-1.5%
0.01%
-6.7%
MHO SellM/I HOMES INC$59,819,000
+0.6%
2,424,764
-2.8%
0.01%0.0%
IIVI SellII VI INC$56,324,000
+1.1%
2,967,548
-1.6%
0.01%
+7.7%
SU SellSUNCOR ENERGY INC NEW$56,514,000
-17.4%
2,053,551
-12.2%
0.01%
-12.5%
LNN SellLINDSAY CORP$59,809,000
+11.0%
680,343
-3.8%
0.01%
+7.7%
MMSI SellMERIT MED SYS INC$56,337,000
+11.6%
2,615,475
-0.2%
0.01%
+16.7%
GPRE SellGREEN PLAINS INC$57,111,000
-5.2%
2,072,999
-1.8%
0.01%0.0%
TREX SellTREX CO INC$59,607,000
-19.2%
1,205,892
-10.9%
0.01%
-22.2%
ABCO SellADVISORY BRD CO$56,511,000
-3.3%
1,033,677
-5.8%
0.01%0.0%
ATNI SellATLANTIC TELE NETWORK INC$56,603,000
-3.3%
819,377
-3.1%
0.01%0.0%
ALOG SellANALOGIC CORP$59,548,000
-13.4%
754,731
-0.3%
0.01%
-12.5%
NP SellNEENAH PAPER INC$58,526,000
-6.7%
992,640
-1.0%
0.01%
-6.7%
SCL SellSTEPAN CO$59,743,000
+27.9%
1,104,104
-1.5%
0.01%
+27.3%
NHI SellNATIONAL HEALTH INVS INC$57,942,000
-20.8%
930,051
-9.7%
0.01%
-17.6%
CATO SellCATO CORP NEWcl a$57,380,000
-5.1%
1,480,400
-3.1%
0.01%0.0%
IRDM SellIRIDIUM COMMUNICATIONS INC$56,853,000
-11.2%
6,254,499
-5.2%
0.01%
-6.7%
OMG SellOM GROUP INC$58,092,000
+10.2%
1,728,922
-1.5%
0.01%
+7.7%
MTSC SellMTS SYS CORP$59,347,000
-11.1%
860,719
-2.4%
0.01%
-12.5%
CCC SellCALGON CARBON CORP$58,480,000
-10.7%
3,017,546
-2.9%
0.01%
-12.5%
AMSF SellAMERISAFE INC$52,889,000
+0.7%
1,123,872
-1.0%
0.01%0.0%
RTI SellRTI INTL METALS INC$55,465,000
-13.5%
1,759,680
-1.5%
0.01%
-13.3%
CIR SellCIRCOR INTL INC$53,244,000
-6.4%
976,421
-6.1%
0.01%
-7.1%
OI SellOWENS ILL INC$55,172,000
-7.5%
2,405,058
-6.0%
0.01%
-7.1%
ETH SellETHAN ALLEN INTERIORS INC$56,182,000
-8.0%
2,132,935
-3.4%
0.01%
-13.3%
DK SellDELEK US HLDGS INC$52,659,000
-16.2%
1,430,169
-9.5%
0.01%
-13.3%
ESE SellESCO TECHNOLOGIES INC$55,363,000
-6.6%
1,479,897
-2.7%
0.01%
-7.1%
IILG SellINTERVAL LEISURE GROUP INC$52,250,000
-13.9%
2,286,635
-1.3%
0.01%
-13.3%
HAWK SellBLACKHAWK NETWORK HLDGS INC$54,277,000
+13.1%
1,317,397
-1.8%
0.01%
+18.2%
ACHC SellACADIA HEALTHCARE COMPANY IN$52,163,000
-43.7%
665,943
-48.5%
0.01%
-40.9%
OUT SellOUTFRONT MEDIA INC$54,925,000
-27.1%
2,176,125
-13.6%
0.01%
-27.8%
ITG SellINVESTMENT TECHNOLOGY GRP NE$54,554,000
-21.2%
2,199,745
-3.7%
0.01%
-23.5%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$53,110,000
-57.5%
849,755
-57.6%
0.01%
-56.7%
GNW SellGENWORTH FINL INC$55,668,000
+2.9%
7,353,783
-0.6%
0.01%0.0%
WERN SellWERNER ENTERPRISES INC$55,126,000
-17.6%
2,100,051
-1.4%
0.01%
-18.8%
UTIW SellUTI WORLDWIDE INCord$52,405,000
-19.6%
5,245,709
-1.1%
0.01%
-18.8%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$56,164,000
+8.8%
2,691,143
-1.5%
0.01%
+8.3%
VRTS SellVIRTUS INVT PARTNERS INC$52,182,000
-3.4%
394,569
-4.4%
0.01%0.0%
GLT SellGLATFELTER$54,148,000
-21.7%
2,462,412
-2.0%
0.01%
-23.5%
FANG SellDIAMONDBACK ENERGY INC$52,320,000
-49.1%
694,084
-48.1%
0.01%
-48.0%
IRBT SellIROBOT CORP$53,913,000
-4.6%
1,691,108
-2.3%
0.01%0.0%
WIBC SellWILSHIRE BANCORP INC$52,957,000
+25.2%
4,192,976
-1.2%
0.01%
+30.0%
BMI SellBADGER METER INC$53,001,000
+4.8%
834,800
-1.0%
0.01%
+8.3%
DFT SellDUPONT FABROS TECHNOLOGY INC$55,547,000
-20.4%
1,886,139
-11.7%
0.01%
-23.5%
AAON SellAAON INC$53,535,000
-10.6%
2,377,238
-2.6%
0.01%
-7.1%
SYKE SellSYKES ENTERPRISES INC$53,805,000
-4.8%
2,218,780
-2.4%
0.01%0.0%
NUAN SellNUANCE COMMUNICATIONS INC$53,456,000
+16.9%
3,052,858
-4.2%
0.01%
+18.2%
DGI SellDIGITALGLOBE INC$55,236,000
-26.2%
1,987,611
-9.6%
0.01%
-27.8%
HXL SellHEXCEL CORP NEW$52,322,000
-3.5%
1,051,908
-0.2%
0.01%0.0%
FSS SellFEDERAL SIGNAL CORP$54,996,000
-7.6%
3,688,525
-2.1%
0.01%
-7.1%
WRE SellWASHINGTON REAL ESTATE INVTsh ben int$52,200,000
-14.9%
2,011,553
-9.4%
0.01%
-13.3%
DIOD SellDIODES INC$51,692,000
-16.5%
2,144,018
-1.1%
0.01%
-20.0%
EBIX SellEBIX INC$51,864,000
+2.6%
1,590,439
-4.4%
0.01%0.0%
IPCC SellINFINITY PPTY & CAS CORP$49,717,000
-9.7%
655,554
-2.3%
0.01%
-7.7%
ON SellON SEMICONDUCTOR CORP$51,889,000
-3.9%
4,438,780
-0.5%
0.01%
-7.7%
SXC SellSUNCOKE ENERGY INC$49,452,000
-16.2%
3,804,011
-3.7%
0.01%
-14.3%
FCF SellFIRST COMWLTH FINL CORP PA$48,474,000
+1.3%
5,054,661
-4.9%
0.01%
+9.1%
STAR SellISTAR FINL INC$49,337,000
-7.3%
3,703,952
-9.6%
0.01%
-7.7%
BGGSQ SellBRIGGS & STRATTON CORP$48,946,000
-10.2%
2,541,305
-4.2%
0.01%
-7.7%
GNCMA SellGENERAL COMMUNICATION INCcl a$48,938,000
-4.2%
2,876,989
-11.3%
0.01%0.0%
RPAI SellRETAIL PPTYS AMER INCcl a$48,180,000
-22.7%
3,458,736
-11.0%
0.01%
-20.0%
SWFT SellSWIFT TRANSN COcl a$48,388,000
-15.0%
2,134,431
-2.4%
0.01%
-14.3%
CHMT SellCHEMTURA CORP$48,538,000
-9.9%
1,714,519
-13.2%
0.01%
-7.7%
WIRE SellENCORE WIRE CORP$49,880,000
+15.1%
1,126,203
-1.5%
0.01%
+20.0%
ADTN SellADTRAN INC$51,413,000
-14.9%
3,163,887
-2.2%
0.01%
-14.3%
ENTG SellENTEGRIS INC$49,059,000
-0.0%
3,367,143
-6.1%
0.01%0.0%
URBN SellURBAN OUTFITTERS INC$48,885,000
-23.4%
1,396,720
-0.0%
0.01%
-20.0%
CRRTQ SellCARBO CERAMICS INC$49,648,000
+29.9%
1,192,605
-4.8%
0.01%
+33.3%
IMPV SellIMPERVA INC$48,374,000
+58.1%
714,534
-0.3%
0.01%
+71.4%
BRCD SellBROCADE COMMUNICATIONS SYS I$51,999,000
-2.6%
4,376,985
-2.7%
0.01%
-7.7%
FIX SellCOMFORT SYS USA INC$51,692,000
+8.7%
2,252,387
-0.4%
0.01%
+9.1%
EQC SellEQUITY COMWLTH$48,552,000
-14.0%
1,891,379
-11.1%
0.01%
-7.7%
FIVE SellFIVE BELOW INC$51,879,000
+4.5%
1,312,389
-6.0%
0.01%0.0%
FNSR SellFINISAR CORP$49,087,000
-22.4%
2,746,913
-7.3%
0.01%
-20.0%
RIG SellTRANSOCEAN LTD$51,113,000
+4.9%
3,170,811
-4.5%
0.01%0.0%
RBSPRSCL SellROYAL BK SCOTLAND GROUP PLCsp adr pref s$51,700,000
-0.4%
2,072,973
-0.1%
0.01%0.0%
VDSI SellVASCO DATA SEC INTL INC$51,013,000
+33.0%
1,689,718
-5.1%
0.01%
+33.3%
LOPE SellGRAND CANYON ED INC$48,860,000
-7.3%
1,152,360
-5.3%
0.01%
-7.7%
ARR SellARMOUR RESIDENTIAL REIT INC$48,936,000
-22.3%
17,415,098
-12.3%
0.01%
-20.0%
NAVG SellNAVIGATORS GROUP INC$48,020,000
-1.2%
619,136
-0.8%
0.01%0.0%
FR SellFIRST INDUSTRIAL REALTY TRUS$48,317,000
-18.6%
2,579,643
-6.8%
0.01%
-14.3%
ROLL SellRBC BEARINGS INC$48,314,000
-12.7%
673,266
-6.9%
0.01%
-7.7%
DEL SellDELTIC TIMBER CORP$48,508,000
+0.5%
717,154
-1.6%
0.01%0.0%
OLED SellUNIVERSAL DISPLAY CORP$50,494,000
+2.9%
976,101
-7.0%
0.01%0.0%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncl a$47,200,000
-25.7%
179,441
-26.6%
0.01%
-26.7%
RBSPRMCL SellROYAL BK SCOTLAND GROUP PLCsp adr pref m$45,262,000
-0.7%
1,813,030
-0.5%
0.01%0.0%
UEIC SellUNIVERSAL ELECTRS INC$47,203,000
-13.2%
947,100
-1.7%
0.01%
-15.4%
CSOD SellCORNERSTONE ONDEMAND INC$45,472,000
+14.6%
1,306,660
-4.8%
0.01%
+22.2%
CTB SellCOOPER TIRE & RUBR CO$46,866,000
-27.2%
1,385,344
-7.8%
0.01%
-26.7%
ASTE SellASTEC INDS INC$44,979,000
-3.8%
1,075,529
-1.4%
0.01%0.0%
USG SellU S G CORP$46,679,000
-0.5%
1,679,708
-4.4%
0.01%0.0%
RSTI SellROFIN SINAR TECHNOLOGIES INC$44,368,000
+12.4%
1,607,537
-1.3%
0.01%
+22.2%
VIVO SellMERIDIAN BIOSCIENCE INC$44,890,000
-3.7%
2,408,260
-1.4%
0.01%0.0%
CXP SellCOLUMBIA PPTY TR INC$43,798,000
-24.4%
1,784,037
-16.8%
0.01%
-21.4%
EVER SellEVERBANK FINL CORP$44,568,000
+6.8%
2,268,110
-2.0%
0.01%
+10.0%
BRKL SellBROOKLINE BANCORP INC DEL$45,030,000
+10.3%
3,988,515
-1.8%
0.01%
+10.0%
BRKS SellBROOKS AUTOMATION INC$43,976,000
-2.6%
3,840,705
-1.1%
0.01%0.0%
FARO SellFARO TECHNOLOGIES INC$46,199,000
-26.1%
989,266
-1.7%
0.01%
-26.7%
NLNK SellNEWLINK GENETICS CORP$47,424,000
-25.1%
1,071,247
-7.4%
0.01%
-26.7%
SKYW SellSKYWEST INC$44,222,000
+2.0%
2,940,265
-0.9%
0.01%
+10.0%
SRPT SellSAREPTA THERAPEUTICS INC$46,522,000
+124.4%
1,528,833
-2.1%
0.01%
+120.0%
MTDR SellMATADOR RES CO$45,065,000
+7.0%
1,802,603
-6.2%
0.01%
+10.0%
MANT SellMANTECH INTL CORPcl a$45,444,000
-14.9%
1,567,048
-0.5%
0.01%
-15.4%
FOSL SellFOSSIL GROUP INC$44,265,000
-18.1%
638,186
-2.7%
0.01%
-15.4%
ARCB SellARCBEST CORP$45,062,000
-18.3%
1,417,045
-2.7%
0.01%
-15.4%
TRI SellTHOMSON REUTERS CORP$44,767,000
-14.1%
1,175,923
-8.5%
0.01%
-8.3%
SGMS SellSCIENTIFIC GAMES CORPcl a$44,658,000
+47.0%
2,873,731
-1.0%
0.01%
+57.1%
GLPI SellGAMING & LEISURE PPTYS INC$46,995,000
-8.9%
1,281,906
-8.4%
0.01%
-8.3%
ARI SellAPOLLO COML REAL EST FIN INC$44,085,000
-9.7%
2,683,192
-5.5%
0.01%
-8.3%
GMED SellGLOBUS MED INCcl a$47,791,000
+0.7%
1,861,753
-1.0%
0.01%0.0%
CEMP SellCEMPRA INC$45,695,000
-3.7%
1,329,891
-3.9%
0.01%0.0%
GPK SellGRAPHIC PACKAGING HLDG CO$44,388,000
-65.8%
3,186,529
-64.3%
0.01%
-64.5%
NTRI SellNUTRI SYS INC NEW$43,935,000
+24.4%
1,765,863
-0.1%
0.01%
+37.5%
HAFC SellHANMI FINL CORP$47,278,000
+15.9%
1,903,306
-1.3%
0.01%
+10.0%
HTA SellHEALTHCARE TR AMER INCcl a new$45,732,000
-25.4%
1,909,462
-13.2%
0.01%
-26.7%
HTH SellHILLTOP HOLDINGS INC$44,047,000
+21.5%
1,828,453
-2.0%
0.01%
+22.2%
SYA SellSYMETRA FINL CORP$45,352,000
-5.1%
1,876,372
-7.9%
0.01%0.0%
IMGN SellIMMUNOGEN INC$45,674,000
+55.8%
3,176,229
-3.0%
0.01%
+57.1%
SFLY SellSHUTTERFLY INC$44,163,000
-2.9%
923,713
-8.1%
0.01%0.0%
JOY SellJOY GLOBAL INC$47,805,000
-11.8%
1,320,568
-4.5%
0.01%
-15.4%
QSII SellQUALITY SYS INC$44,644,000
+2.1%
2,694,250
-1.5%
0.01%
+10.0%
IRC SellINLAND REAL ESTATE CORP$47,205,000
-12.9%
5,011,124
-1.2%
0.01%
-15.4%
LXU SellLSB INDS INC$45,973,000
-1.3%
1,125,691
-0.2%
0.01%0.0%
SAH SellSONIC AUTOMOTIVE INCcl a$45,530,000
-12.9%
1,910,606
-9.0%
0.01%
-8.3%
PMT SellPENNYMAC MTG INVT TR$46,495,000
-18.9%
2,667,517
-0.9%
0.01%
-21.4%
PODD SellINSULET CORP$47,920,000
-9.2%
1,546,564
-2.3%
0.01%
-15.4%
PIPR SellPIPER JAFFRAY COS$44,979,000
-20.7%
1,030,685
-4.7%
0.01%
-21.4%
ISCA SellINTERNATIONAL SPEEDWAY CORPcl a$47,352,000
+10.8%
1,291,299
-1.4%
0.01%
+10.0%
ITC SellITC HLDGS CORP$45,055,000
-14.7%
1,400,083
-0.7%
0.01%
-15.4%
SBGI SellSINCLAIR BROADCAST GROUP INCcl a$45,785,000
-20.7%
1,640,464
-10.8%
0.01%
-21.4%
FREDQ SellFREDS INCcl a$41,134,000
+11.6%
2,132,376
-1.1%
0.01%
+11.1%
NXST SellNEXSTAR BROADCASTING GROUP Icl a$42,546,000
-6.3%
759,753
-4.3%
0.01%
-9.1%
NCI SellNAVIGANT CONSULTING INC$40,929,000
+12.0%
2,752,474
-2.4%
0.01%
+11.1%
ARNA SellARENA PHARMACEUTICALS INC$41,452,000
+3.4%
8,933,517
-2.6%
0.01%0.0%
RRTS SellROADRUNNER TRNSN SVCS HLDG I$41,364,000
+1.1%
1,603,257
-1.0%
0.01%0.0%
CVCO SellCAVCO INDS INC DEL$41,846,000
-5.0%
554,688
-5.4%
0.01%
-9.1%
SGY SellSTONE ENERGY CORP$42,330,000
-15.8%
3,362,156
-1.9%
0.01%
-16.7%
AEGN SellAEGION CORP$40,094,000
+1.9%
2,116,893
-2.9%
0.01%
+11.1%
CFFN SellCAPITOL FED FINL INC$42,804,000
-11.1%
3,555,117
-7.7%
0.01%
-16.7%
RBSPRQCL SellROYAL BK SCOTLAND GROUP PLC$41,226,000
+0.2%
1,629,494
-0.2%
0.01%0.0%
CSH SellCASH AMER INTL INC$41,489,000
+3.6%
1,584,148
-7.8%
0.01%0.0%
NEWP SellNEWPORT CORP$43,088,000
-3.2%
2,272,584
-2.7%
0.01%
-9.1%
TMP SellTOMPKINS FINANCIAL CORPORATI$42,214,000
-1.6%
785,823
-1.4%
0.01%0.0%
NR SellNEWPARK RES INC$40,791,000
-12.4%
5,017,327
-1.9%
0.01%
-9.1%
KRA SellKRATON PERFORMANCE POLYMERS$42,640,000
+13.3%
1,785,604
-4.1%
0.01%
+11.1%
ELY SellCALLAWAY GOLF CO$39,804,000
-7.1%
4,452,336
-0.9%
0.01%0.0%
MTRN SellMATERION CORP$40,557,000
-11.3%
1,150,565
-3.3%
0.01%
-9.1%
CHCO SellCITY HLDG CO$42,679,000
+1.6%
866,584
-3.0%
0.01%0.0%
CHDN SellCHURCHILL DOWNS INC$40,797,000
+3.3%
326,249
-5.0%
0.01%
+11.1%
RESI SellALTISOURCE RESIDENTIAL CORPcl b$40,810,000
-25.2%
2,421,929
-7.4%
0.01%
-23.1%
ATRO SellASTRONICS CORP$39,931,000
-7.4%
563,283
-3.7%
0.01%0.0%
BCRX SellBIOCRYST PHARMACEUTICALS$42,158,000
+63.2%
2,823,718
-1.3%
0.01%
+66.7%
CAMP SellCALAMP CORP$39,828,000
+12.1%
2,181,145
-0.6%
0.01%
+25.0%
EIG SellEMPLOYERS HOLDINGS INC$42,017,000
-15.6%
1,844,467
-0.0%
0.01%
-16.7%
SMP SellSTANDARD MTR PRODS INC$41,065,000
-18.4%
1,169,265
-1.8%
0.01%
-16.7%
BVN SellCOMPANIA DE MINAS BUENAVENTUsponsored adr$40,642,000
+1.8%
3,915,387
-0.6%
0.01%0.0%
IVC SellINVACARE CORP$42,015,000
+10.7%
1,942,453
-0.6%
0.01%
+11.1%
PSMT SellPRICESMART INC$42,773,000
+4.9%
468,802
-2.3%
0.01%0.0%
PDM SellPIEDMONT OFFICE REALTY TR IN$39,616,000
-16.2%
2,252,174
-11.3%
0.01%
-9.1%
CSG SellCHAMBERS STR PPTYS$43,701,000
-6.7%
5,496,956
-7.6%
0.01%
-9.1%
RBSPRNCL SellROYAL BK SCOTLAND GROUP PLCadr pref ser n$43,333,000
-0.6%
1,742,871
-0.1%
0.01%0.0%
BH SellBIGLARI HLDGS INC$41,624,000
-3.1%
100,603
-3.0%
0.01%0.0%
FLTX SellFLEETMATICS GROUP PLC$43,113,000
+0.1%
920,636
-4.1%
0.01%0.0%
CLR SellCONTINENTAL RESOURCES INC$40,490,000
-3.7%
955,185
-0.8%
0.01%0.0%
CBLAQ SellCBL & ASSOC PPTYS INC$39,852,000
-27.3%
2,459,988
-11.2%
0.01%
-23.1%
RMBS SellRAMBUS INC DEL$40,956,000
+9.7%
2,826,522
-4.8%
0.01%
+11.1%
COLM SellCOLUMBIA SPORTSWEAR CO$41,259,000
-4.4%
682,423
-3.7%
0.01%0.0%
GNCIQ SellGNC HLDGS INC$40,307,000
-11.4%
906,191
-2.2%
0.01%
-9.1%
WBMD SellWEBMD HEALTH CORP$40,570,000
-7.6%
916,204
-8.5%
0.01%0.0%
MSG SellMADISON SQUARE GARDEN COcl a$43,036,000
-2.0%
515,460
-0.6%
0.01%0.0%
CFNL SellCARDINAL FINL CORP$41,441,000
+7.8%
1,901,854
-1.2%
0.01%
+11.1%
SSB SellSOUTH ST CORP$42,787,000
+3.4%
563,062
-6.9%
0.01%0.0%
MTGE SellAMERICAN CAP MTG INVT CORP$35,581,000
-18.0%
2,225,219
-7.9%
0.01%
-10.0%
HOSSQ SellHORNBECK OFFSHORE SVCS INC N$39,061,000
+2.0%
1,902,620
-6.6%
0.01%0.0%
ORIT SellORITANI FINL CORP DEL$36,510,000
+5.8%
2,274,738
-4.1%
0.01%
+12.5%
OVTI SellOMNIVISION TECHNOLOGIES INC$35,677,000
-4.8%
1,361,990
-4.2%
0.01%0.0%
T107PS SellWRIGHT MED GROUP INC$36,596,000
-0.0%
1,393,584
-1.8%
0.01%0.0%
SHEN SellSHENANDOAH TELECOMMUNICATION$39,140,000
-4.5%
1,143,430
-13.1%
0.01%
-10.0%
CTS SellCTS CORP$38,059,000
+4.3%
1,975,057
-2.7%
0.01%0.0%
HURN SellHURON CONSULTING GROUP INC$37,866,000
-2.7%
540,243
-8.2%
0.01%0.0%
RGS SellREGIS CORP MINN$38,564,000
-8.1%
2,446,981
-4.6%
0.01%
-10.0%
RGP SellRESOURCES CONNECTION INC$36,027,000
-10.6%
2,239,097
-2.8%
0.01%
-10.0%
ROCK SellGIBRALTAR INDS INC$36,198,000
+22.9%
1,777,018
-1.0%
0.01%
+28.6%
VR SellVALIDUS HOLDINGS LTD$38,156,000
-7.8%
867,390
-11.8%
0.01%
-10.0%
AKS SellAK STL HLDG CORP$39,270,000
-16.1%
10,147,316
-3.1%
0.01%
-18.2%
TXMD SellTHERAPEUTICSMD INC$36,690,000
+14.5%
4,667,889
-11.8%
0.01%
+12.5%
PMCS SellPMC-SIERRA INC$36,583,000
-13.8%
4,273,746
-6.5%
0.01%
-10.0%
BZH SellBEAZER HOMES USA INC$35,799,000
+6.5%
1,794,434
-5.4%
0.01%
+12.5%
SCS SellSTEELCASE INCcl a$38,357,000
-5.7%
2,028,397
-5.6%
0.01%
-10.0%
ARGO SellARGO GROUP INTL HLDGS LTD$36,547,000
-0.3%
656,134
-10.3%
0.01%0.0%
REM SellISHARESmrg rl es cp etf$37,812,000
-10.9%
3,573,936
-1.5%
0.01%
-10.0%
ARRY SellARRAY BIOPHARMA INC$37,272,000
-10.3%
5,169,481
-8.3%
0.01%
-10.0%
MWA SellMUELLER WTR PRODS INC$35,495,000
-12.6%
3,900,599
-5.4%
0.01%
-10.0%
NYRT SellNEW YORK REIT INC$37,723,000
-11.2%
3,791,219
-6.5%
0.01%
-10.0%
NYMT SellNEW YORK MTG TR INC$37,588,000
-6.7%
5,025,197
-3.2%
0.01%
-10.0%
CCOI SellCOGENT COMMUNICATIONS HLDGS$38,723,000
-23.3%
1,144,311
-19.9%
0.01%
-25.0%
EXPR SellEXPRESS INC$37,021,000
+5.7%
2,044,240
-3.5%
0.01%
+12.5%
TRST SellTRUSTCO BK CORP N Y$38,278,000
+1.2%
5,444,967
-1.0%
0.01%0.0%
VG SellVONAGE HLDGS CORP$38,198,000
-8.8%
7,779,536
-8.8%
0.01%
-10.0%
3101PS SellMICREL INC$36,003,000
-8.7%
2,590,177
-1.0%
0.01%0.0%
IPI SellINTREPID POTASH INC$38,483,000
+2.3%
3,223,011
-1.1%
0.01%0.0%
AWHHF SellALLIED WRLD ASSUR COM HLDG A$36,883,000
+1.6%
853,368
-5.0%
0.01%0.0%
UFCS SellUNITED FIRE GROUP INC$38,814,000
+0.3%
1,184,810
-2.7%
0.01%0.0%
BCOR SellBLUCORA INC$39,228,000
+14.0%
2,428,958
-3.6%
0.01%
+12.5%
PBY SellPEP BOYS MANNY MOE & JACK$39,212,000
+26.6%
3,195,790
-0.8%
0.01%
+28.6%
SPOK SellSPOK HLDGS INC$35,991,000
-17.2%
2,137,210
-5.8%
0.01%
-10.0%
AVAV SellAEROVIRONMENT INC$35,632,000
-3.3%
1,366,254
-1.8%
0.01%0.0%
SYNT SellSYNTEL INC$36,172,000
-13.0%
761,838
-5.2%
0.01%
-10.0%
PRLB SellPROTO LABS INC$37,798,000
-7.2%
560,132
-3.7%
0.01%
-10.0%
WGO SellWINNEBAGO INDS INC$38,010,000
+8.5%
1,611,286
-2.3%
0.01%
+12.5%
HEI SellHEICO CORP NEW$39,335,000
-66.3%
674,707
-64.7%
0.01%
-67.9%
ACHN SellACHILLION PHARMACEUTICALS IN$38,387,000
-14.2%
4,332,613
-4.5%
0.01%
-18.2%
TFM SellFRESH MKT INC$33,759,000
-25.4%
1,050,388
-5.7%
0.01%
-27.3%
ZG SellZILLOW GROUP INCcl a$34,775,000
-16.0%
400,913
-2.9%
0.01%
-20.0%
DXPE SellDXP ENTERPRISES INC NEW$35,073,000
+4.8%
754,250
-0.7%
0.01%0.0%
F102PS SellBABCOCK & WILCOX CO NEW$32,406,000
-0.6%
987,986
-2.7%
0.01%0.0%
EVTC SellEVERTEC INC$34,202,000
-8.7%
1,610,254
-6.0%
0.01%
-11.1%
VVI SellVIAD CORP$32,321,000
-5.2%
1,192,209
-2.8%
0.01%0.0%
BPOP SellPOPULAR INC$31,479,000
-18.1%
1,090,737
-2.4%
0.01%
-11.1%
ENV SellENVESTNET INC$34,686,000
-30.2%
857,935
-3.1%
0.01%
-33.3%
MWW SellMONSTER WORLDWIDE INC$35,305,000
+1.9%
5,398,357
-1.2%
0.01%0.0%
BDN SellBRANDYWINE RLTY TRsh ben int new$34,872,000
-26.0%
2,625,895
-11.0%
0.01%
-27.3%
FN SellFABRINET$34,193,000
-3.2%
1,825,569
-1.8%
0.01%0.0%
MGEE SellMGE ENERGY INC$33,641,000
-15.2%
868,606
-3.0%
0.01%
-11.1%
FRGI SellFIESTA RESTAURANT GROUP INC$32,376,000
-23.1%
647,518
-6.1%
0.01%
-20.0%
MDR SellMCDERMOTT INTL INC$34,262,000
+30.9%
6,416,083
-5.9%
0.01%
+33.3%
AYR SellAIRCASTLE LTD$33,419,000
-7.6%
1,474,138
-8.5%
0.01%
-11.1%
PENN SellPENN NATL GAMING INC$33,534,000
+10.4%
1,827,479
-5.8%
0.01%
+14.3%
HTWR SellHEARTWARE INTL INC$34,379,000
-19.0%
472,957
-2.2%
0.01%
-20.0%
TG SellTREDEGAR CORP$32,371,000
+9.9%
1,464,110
-0.0%
0.01%
+14.3%
RUTH SellRUTHS HOSPITALITY GROUP INC$33,720,000
-1.2%
2,091,814
-2.6%
0.01%0.0%
WTM SellWHITE MTNS INS GROUP LTD$33,384,000
-7.2%
50,973
-3.0%
0.01%
-11.1%
TRS SellTRIMAS CORP$31,699,000
-11.8%
1,070,900
-8.2%
0.01%
-11.1%
GFF SellGRIFFON CORP$34,845,000
-16.5%
2,188,737
-8.6%
0.01%
-20.0%
MTZ SellMASTEC INC$31,391,000
-4.0%
1,579,829
-6.8%
0.01%0.0%
SAAS SellINCONTACT INC$31,827,000
-13.1%
3,224,660
-4.0%
0.01%
-11.1%
IPAR SellINTER PARFUMS INC$33,170,000
+3.9%
977,593
-0.1%
0.01%0.0%
HLF SellHERBALIFE LTD$33,518,000
+27.5%
608,427
-1.1%
0.01%
+33.3%
AGO SellASSURED GUARANTY LTD$32,207,000
-11.4%
1,342,519
-2.5%
0.01%
-11.1%
AMH SellAMERICAN HOMES 4 RENTcl a$35,400,000
-8.6%
2,206,983
-5.7%
0.01%
-11.1%
FET SellFORUM ENERGY TECHNOLOGIES IN$33,570,000
-6.7%
1,655,345
-9.8%
0.01%
-11.1%
ESGR SellENSTAR GROUP LIMITED$32,826,000
+7.5%
211,852
-1.6%
0.01%
+14.3%
CORE SellCORE MARK HOLDING CO INC$32,377,000
-13.0%
546,444
-5.5%
0.01%
-11.1%
FRAN SellFRANCESCAS HLDGS CORP$32,828,000
-25.4%
2,437,143
-1.4%
0.01%
-27.3%
WRLD SellWORLD ACCEP CORP DEL$29,005,000
-21.2%
471,556
-6.6%
0.01%
-22.2%
CDR SellCEDAR REALTY TRUST INC$29,834,000
-16.4%
4,661,543
-2.2%
0.01%
-22.2%
WMC SellWESTERN ASSET MTG CAP CORP$28,223,000
-9.2%
1,910,855
-7.3%
0.01%0.0%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$28,644,000
+4.2%
2,510,457
-3.0%
0.01%0.0%
CENX SellCENTURY ALUM CO$29,980,000
-29.3%
2,874,393
-6.5%
0.01%
-30.0%
GTLS SellCHART INDS INC$28,741,000
-8.4%
803,949
-10.1%
0.01%0.0%
CMTL SellCOMTECH TELECOMMUNICATIONS C$27,715,000
+0.1%
954,057
-0.2%
0.01%0.0%
CRAY SellCRAY INC$29,012,000
-1.2%
983,114
-6.0%
0.01%0.0%
DAKT SellDAKTRONICS INC$27,500,000
+7.7%
2,318,726
-1.8%
0.01%
+16.7%
UBA SellURSTADT BIDDLE PPTYS INCcl a$27,680,000
-20.1%
1,481,785
-1.4%
0.01%
-12.5%
DOFSQ SellDIAMOND OFFSHORE DRILLING IN$30,745,000
-7.4%
1,191,202
-3.9%
0.01%
-12.5%
DCOM SellDIME CMNTY BANCSHARES$30,928,000
+1.2%
1,825,754
-3.8%
0.01%0.0%
BEL SellBELMOND LTDcl a$27,872,000
-5.5%
2,231,532
-7.1%
0.01%0.0%
EGBN SellEAGLE BANCORP INC MD$31,023,000
+0.3%
705,715
-12.4%
0.01%0.0%
UFI SellUNIFI INC$29,050,000
-8.2%
867,178
-1.2%
0.01%
-12.5%
EGL SellENGILITY HLDGS INC NEW$29,811,000
-19.1%
1,184,865
-3.5%
0.01%
-22.2%
FDP SellFRESH DEL MONTE PRODUCE INCord$30,825,000
-10.0%
797,335
-9.4%
0.01%
-12.5%
ADC SellAGREE REALTY CORP$30,479,000
-12.5%
1,044,886
-1.1%
0.01%
-12.5%
TUESQ SellTUESDAY MORNING CORP$29,756,000
-30.2%
2,641,427
-0.3%
0.01%
-30.0%
FTDCQ SellFTD COS INC$30,461,000
-10.4%
1,080,563
-4.9%
0.01%
-12.5%
AL SellAIR LEASE CORPcl a$28,674,000
-10.9%
845,849
-0.8%
0.01%
-12.5%
FOE SellFERRO CORP$29,236,000
+24.0%
1,742,339
-7.3%
0.01%
+16.7%
G SellGENPACT LIMITED$29,110,000
-8.9%
1,364,763
-0.7%
0.01%
-12.5%
TR SellTOOTSIE ROLL INDS INC$29,062,000
-9.1%
899,468
-4.6%
0.01%
-12.5%
GOGO SellGOGO INC$29,205,000
+6.3%
1,362,819
-5.5%
0.01%0.0%
GBX SellGREENBRIER COS INC$29,965,000
-27.5%
639,603
-10.2%
0.01%
-30.0%
ANIK SellANIKA THERAPEUTICS INC$28,921,000
-21.3%
875,608
-1.9%
0.01%
-22.2%
LEMB SellISHARESem mkts curr etf$27,146,000
-1.7%
621,189
-1.0%
0.01%0.0%
PIR SellPIER 1 IMPORTS INC$27,653,000
-21.6%
2,189,457
-13.2%
0.01%
-12.5%
OPK SellOPKO HEALTH INC$30,679,000
-57.9%
1,907,888
-62.9%
0.01%
-58.8%
SWHC SellSMITH & WESSON HLDG CORP$29,865,000
+19.5%
1,800,203
-8.3%
0.01%
+16.7%
SIX SellSIX FLAGS ENTMT CORP NEW$28,021,000
-14.6%
624,778
-7.8%
0.01%
-12.5%
KNL SellKNOLL INC$29,164,000
+0.6%
1,165,174
-5.8%
0.01%0.0%
KKD SellKRISPY KREME DOUGHNUTS INC$30,153,000
-10.0%
1,565,559
-6.6%
0.01%
-12.5%
LDL SellLYDALL INC DEL$29,807,000
-9.6%
1,008,352
-3.0%
0.01%
-12.5%
MTRX SellMATRIX SVC CO$30,502,000
+1.6%
1,668,595
-2.4%
0.01%0.0%
BFS SellSAUL CTRS INC$30,398,000
-14.2%
617,974
-0.3%
0.01%
-12.5%
SGMO SellSANGAMO BIOSCIENCES INC$28,411,000
-30.5%
2,561,830
-1.7%
0.01%
-30.0%
MRCY SellMERCURY SYS INC$28,931,000
-6.0%
1,976,129
-0.1%
0.01%0.0%
MTOR SellMERITOR INC$31,116,000
-1.6%
2,371,659
-5.4%
0.01%
-12.5%
RPT SellRAMCO-GERSHENSON PPTYS TR$30,133,000
-16.7%
1,846,398
-5.1%
0.01%
-22.2%
MYE SellMYERS INDS INC$28,132,000
+2.3%
1,480,641
-5.6%
0.01%0.0%
PHH SellPHH CORP$30,713,000
-2.5%
1,179,894
-9.4%
0.01%
-12.5%
NAT SellNORDIC AMERICAN TANKERS LIMI$28,819,000
+10.4%
2,025,228
-7.6%
0.01%
+16.7%
BSFT SellBROADSOFT INC$24,000,000
-1.8%
694,248
-5.0%
0.01%0.0%
GERN SellGERON CORP$26,669,000
+13.1%
6,231,008
-0.4%
0.01%0.0%
SUP SellSUPERIOR INDS INTL INC$25,321,000
-4.9%
1,382,884
-1.7%
0.01%0.0%
FRME SellFIRST MERCHANTS CORP$23,509,000
+2.0%
951,800
-2.8%
0.01%0.0%
RSO SellRESOURCE CAP CORP$23,332,000
-15.3%
6,028,836
-0.7%
0.01%
-14.3%
PKE SellPARK ELECTROCHEMICAL CORP$23,152,000
-14.8%
1,208,335
-4.1%
0.01%0.0%
TIVO SellTIVO INC$26,602,000
-8.8%
2,623,501
-4.5%
0.01%
-14.3%
PRK SellPARK NATL CORP$26,890,000
-3.7%
307,767
-5.7%
0.01%
-14.3%
CONN SellCONNS INC$24,770,000
+13.7%
623,923
-13.3%
0.01%
+20.0%
OMER SellOMEROS CORP$26,671,000
-20.6%
1,482,561
-2.7%
0.01%
-25.0%
NXTM SellNXSTAGE MEDICAL INC$24,707,000
-18.6%
1,729,562
-1.4%
0.01%
-14.3%
AEGR SellAEGERION PHARMACEUTICALS INC$23,771,000
-40.5%
1,253,058
-18.0%
0.01%
-40.0%
ACAT SellARCTIC CAT INC$25,727,000
-9.8%
774,689
-1.4%
0.01%
-14.3%
HVT SellHAVERTY FURNITURE INC$26,478,000
-13.9%
1,224,702
-0.9%
0.01%
-14.3%
DOC SellPHYSICIANS RLTY TR$26,086,000
-26.9%
1,698,300
-16.2%
0.01%
-33.3%
RNST SellRENASANT CORP$25,975,000
+1.1%
796,764
-6.8%
0.01%0.0%
IDV SellISHARESintl sel div etf$26,037,000
-35.6%
805,360
-33.0%
0.01%
-40.0%
HWKN SellHAWKINS INC$24,082,000
+5.0%
596,239
-1.2%
0.01%
+20.0%
KERX SellKERYX BIOPHARMACEUTICALS INC$24,796,000
-25.4%
2,484,529
-4.8%
0.01%
-25.0%
UIS SellUNISYS CORP$23,655,000
-23.9%
1,183,339
-11.6%
0.01%
-14.3%
SPSC SellSPS COMM INC$25,936,000
-6.4%
394,171
-4.6%
0.01%
-14.3%
CWT SellCALIFORNIA WTR SVC GROUP$25,070,000
-13.8%
1,097,143
-7.6%
0.01%
-14.3%
NPK SellNATIONAL PRESTO INDS INC$23,559,000
+25.6%
293,318
-0.9%
0.01%
+50.0%
SPNC SellSPECTRANETICS CORP$23,400,000
-37.2%
1,016,937
-5.1%
0.01%
-33.3%
ZLTQ SellZELTIQ AESTHETICS INC$25,956,000
-7.4%
880,769
-3.2%
0.01%
-14.3%
PBYI SellPUMA BIOTECHNOLOGY INC$26,741,000
-82.6%
229,042
-64.8%
0.01%
-83.8%
UBSH SellUNION BANKSHARES CORP NEW$23,906,000
-5.7%
1,028,658
-9.9%
0.01%0.0%
NANO SellNANOMETRICS INC$23,016,000
-6.1%
1,427,819
-2.0%
0.01%0.0%
HSII SellHEIDRICK & STRUGGLES INTL IN$26,820,000
+4.9%
1,028,366
-1.2%
0.01%0.0%
ELGX SellENDOLOGIX INC$24,781,000
-11.6%
1,615,438
-1.7%
0.01%
-14.3%
MOV SellMOVADO GROUP INC$26,870,000
-11.5%
989,338
-7.0%
0.01%
-14.3%
UBNT SellUBIQUITI NETWORKS INC$25,443,000
+5.7%
797,220
-2.1%
0.01%0.0%
JOE SellST JOE CO$26,367,000
-22.1%
1,697,809
-6.9%
0.01%
-25.0%
DENN SellDENNYS CORP$25,478,000
-7.3%
2,194,448
-9.0%
0.01%
-14.3%
ANH SellANWORTH MORTGAGE ASSET CP$23,804,000
-10.1%
4,828,488
-7.2%
0.01%0.0%
COWN SellCOWEN GROUP INC NEWcl a$23,848,000
+7.3%
3,726,326
-12.8%
0.01%
+20.0%
TRNX SellTORNIER N V$24,774,000
-6.0%
991,354
-1.3%
0.01%0.0%
LBYYQ SellLIBBEY INC$23,545,000
-1.0%
569,692
-4.4%
0.01%0.0%
HCI SellHCI GROUP INC$23,007,000
-6.3%
520,410
-2.8%
0.01%0.0%
APEI SellAMERICAN PUBLIC EDUCATION IN$26,177,000
-14.4%
1,017,777
-0.2%
0.01%
-14.3%
HRG SellHRG GROUP INC$25,030,000
-7.9%
1,925,416
-11.6%
0.01%0.0%
EXAR SellEXAR CORP$25,738,000
-3.3%
2,631,711
-0.6%
0.01%0.0%
EXL SellEXCEL TR INC$25,515,000
+9.7%
1,617,946
-2.5%
0.01%0.0%
IOSP SellINNOSPEC INC$24,924,000
-11.6%
553,379
-9.0%
0.01%
-14.3%
RP SellREALPAGE INC$27,035,000
-9.7%
1,417,666
-4.6%
0.01%
-14.3%
WPP SellWAUSAU PAPER CORP$25,726,000
-5.1%
2,802,387
-1.5%
0.01%0.0%
WEB SellWEB COM GROUP INC$25,609,000
+1.7%
1,057,330
-20.4%
0.01%0.0%
MIG SellMEADOWBROOK INS GROUP INC$24,685,000
-0.3%
2,870,338
-1.4%
0.01%0.0%
TTEC SellTELETECH HOLDINGS INC$26,820,000
+2.3%
990,388
-3.8%
0.01%0.0%
CHFC SellCHEMICAL FINL CORP$25,441,000
+0.3%
769,541
-4.9%
0.01%0.0%
CKP SellCHECKPOINT SYS INC$25,481,000
-6.9%
2,503,044
-1.1%
0.01%
-14.3%
CLDT SellCHATHAM LODGING TR$23,209,000
-24.0%
876,789
-15.5%
0.01%
-14.3%
TAL SellTAL INTL GROUP INC$24,788,000
-30.5%
784,443
-10.4%
0.01%
-33.3%
CEVA SellCEVA INC$23,972,000
-9.6%
1,233,773
-0.8%
0.01%0.0%
XOXO SellXO GROUP INC$24,632,000
-10.4%
1,506,551
-3.2%
0.01%
-14.3%
USM SellUNITED STATES CELLULAR CORP$24,327,000
-5.2%
645,798
-10.1%
0.01%0.0%
RT SellRUBY TUESDAY INC$23,155,000
+3.3%
3,692,926
-1.0%
0.01%
+20.0%
RBSPRPCL SellROYAL BK SCOTLAND GROUP PLCadr pfd ser p$19,778,000
-0.5%
798,814
-1.2%
0.01%0.0%
NCMI SellNATIONAL CINEMEDIA INC$22,629,000
-1.2%
1,417,854
-6.5%
0.01%0.0%
NHC SellNATIONAL HEALTHCARE CORP$19,142,000
+1.1%
294,531
-0.9%
0.01%0.0%
RBSPRRCL SellROYAL BK SCOTLAND GROUP PLC$20,099,000
-1.3%
818,380
-1.1%
0.01%0.0%
LORL SellLORAL SPACE & COMMUNICATNS I$20,120,000
-13.6%
318,759
-6.3%
0.01%
-16.7%
BKMU SellBANK MUTUAL CORP NEW$20,430,000
+4.0%
2,663,562
-0.8%
0.01%0.0%
CPS SellCOOPER STD HLDGS INC$19,046,000
-5.0%
309,837
-8.5%
0.01%0.0%
CTCT SellCONSTANT CONTACT INC$22,070,000
-27.7%
767,379
-3.9%
0.01%
-28.6%
TROX SellTRONOX LTD$22,011,000
-30.0%
1,504,522
-2.7%
0.01%
-37.5%
WNC SellWABASH NATL CORP$20,301,000
-18.1%
1,618,894
-7.9%
0.01%
-16.7%
NEWM SellNEW MEDIA INVT GROUP INC$20,243,000
-29.9%
1,128,981
-6.5%
0.01%
-28.6%
ASEI SellAMERICAN SCIENCE & ENGR INC$18,981,000
-13.7%
433,256
-3.8%
0.01%0.0%
REXR SellREXFORD INDL RLTY INC$20,272,000
-17.7%
1,390,376
-10.7%
0.01%
-16.7%
STBZ SellSTATE BK FINL CORP$19,642,000
-2.2%
905,165
-5.3%
0.01%0.0%
MDCA SellMDC PARTNERS INCcl a sub vtg$19,732,000
-34.1%
1,001,638
-5.2%
0.01%
-28.6%
SEB SellSEABOARD CORP$21,659,000
-27.9%
6,018
-17.2%
0.01%
-28.6%
CPK SellCHESAPEAKE UTILS CORP$20,779,000
+2.9%
385,874
-3.3%
0.01%0.0%
TRNO SellTERRENO RLTY CORP$21,351,000
-19.3%
1,083,826
-6.6%
0.01%
-16.7%
NTK SellNORTEK INC$19,136,000
-7.8%
230,190
-2.1%
0.01%0.0%
CERS SellCERUS CORP$19,492,000
+22.6%
3,755,677
-1.5%
0.01%
+25.0%
OTTR SellOTTER TAIL CORP$22,793,000
-22.1%
856,870
-5.8%
0.01%
-28.6%
ACCO SellACCO BRANDS CORP$19,521,000
-16.7%
2,512,324
-11.0%
0.01%
-16.7%
PAG SellPENSKE AUTOMOTIVE GRP INC$20,679,000
-13.2%
396,825
-14.2%
0.01%
-16.7%
TEVA SellTEVA PHARMACEUTICAL INDS LTDadr$19,875,000
-13.7%
336,289
-9.0%
0.01%
-16.7%
AVD SellAMERICAN VANGUARD CORP$22,231,000
+28.1%
1,610,972
-1.4%
0.01%
+25.0%
AMTG SellAPOLLO RESIDENTIAL MTG INC$21,683,000
-14.9%
1,476,041
-7.6%
0.01%
-16.7%
CLB SellCORE LABORATORIES N V$21,727,000
-6.3%
190,525
-14.1%
0.01%
-16.7%
CALD SellCALLIDUS SOFTWARE INC$22,647,000
+19.7%
1,453,585
-2.6%
0.01%0.0%
OREX SellOREXIGEN THERAPEUTICS INC$21,462,000
-45.0%
4,335,679
-13.0%
0.01%
-44.4%
PETS SellPETMED EXPRESS INC$21,401,000
+3.5%
1,239,210
-1.0%
0.01%0.0%
ALX SellALEXANDERS INC$21,211,000
-15.9%
51,733
-6.4%
0.01%
-16.7%
SCLN SellSCICLONE PHARMACEUTICALS INC$19,488,000
+4.4%
1,984,500
-5.8%
0.01%
+25.0%
NXPI SellNXP SEMICONDUCTORS N V$21,168,000
-24.1%
215,562
-22.4%
0.01%
-28.6%
LDR SellLANDAUER INC$20,746,000
+0.3%
582,087
-1.1%
0.01%0.0%
FORR SellFORRESTER RESH INC$22,916,000
-3.0%
636,201
-0.9%
0.01%
-16.7%
SNHY SellSUN HYDRAULICS CORP$20,655,000
-11.9%
541,978
-4.4%
0.01%
-16.7%
LEAF SellSPRINGLEAF HLDGS INC$18,972,000
-40.1%
413,242
-32.5%
0.01%
-37.5%
MCS SellMARCUS CORP$21,100,000
-10.3%
1,100,088
-0.5%
0.01%
-16.7%
AFSI SellAMTRUST FINL SVCS INC$20,770,000
-53.4%
317,046
-59.4%
0.01%
-54.5%
GLRE SellGREENLIGHT CAPITAL RE LTDclass a$19,261,000
-16.6%
660,290
-9.0%
0.01%
-16.7%
SFL SellSHIP FINANCE INTERNATIONAL L$22,028,000
+2.5%
1,349,778
-7.1%
0.01%0.0%
RPXC SellRPX CORP$21,563,000
+11.4%
1,275,891
-5.1%
0.01%0.0%
POWL SellPOWELL INDS INC$19,047,000
+0.5%
541,581
-3.5%
0.01%0.0%
NILE SellBLUE NILE INC$21,842,000
-6.4%
718,729
-1.9%
0.01%
-16.7%
RASF SellRAIT FINANCIAL TRUST$22,596,000
-17.6%
3,698,158
-7.5%
0.01%
-28.6%
GTS SellTRIPLE-S MGMT CORPcl b$20,620,000
+26.6%
803,586
-1.9%
0.01%
+25.0%
MED SellMEDIFAST INC$21,802,000
+2.8%
674,571
-4.7%
0.01%0.0%
MITT SellAG MTG INVT TR INC$22,073,000
-14.8%
1,277,358
-7.1%
0.01%
-16.7%
PEGA SellPEGASYSTEMS INC$22,439,000
-0.4%
980,292
-5.4%
0.01%0.0%
GLOG SellGASLOG LTD$18,911,000
-6.9%
947,898
-9.4%
0.01%0.0%
USNA SellUSANA HEALTH SCIENCES INC$18,985,000
+13.9%
138,923
-7.4%
0.01%
+25.0%
ENIA SellENERSIS S Asponsored adr$19,347,000
-3.8%
1,222,200
-1.2%
0.01%0.0%
HRTX SellHERON THERAPEUTICS INC$20,043,000
+112.6%
643,231
-0.7%
0.01%
+150.0%
UGP SellULTRAPAR PARTICIPACOES S A$20,539,000
+0.7%
977,096
-3.2%
0.01%0.0%
EDE SellEMPIRE DIST ELEC CO$21,855,000
-17.8%
1,002,520
-6.4%
0.01%
-16.7%
HL SellHECLA MNG CO$22,775,000
-17.8%
8,659,533
-6.8%
0.01%
-28.6%
ELNK SellEARTHLINK HLDGS CORP$20,287,000
+64.4%
2,708,587
-2.6%
0.01%
+66.7%
ABCB SellAMERIS BANCORP$20,414,000
-5.4%
807,196
-1.3%
0.01%0.0%
DX SellDYNEX CAP INC$19,347,000
-16.4%
2,538,975
-7.1%
0.01%
-16.7%
PGNX SellPROGENICS PHARMACEUTICALS IN$20,442,000
+22.4%
2,740,154
-1.9%
0.01%
+25.0%
SWAY SellSTARWOOD WAYPOINT RESIDENTL$20,771,000
-17.0%
874,206
-9.7%
0.01%
-16.7%
LABL SellMULTI COLOR CORP$19,252,000
-18.8%
301,374
-11.9%
0.01%
-16.7%
DSW SellDSW INCcl a$21,169,000
-11.7%
634,381
-2.4%
0.01%
-16.7%
RUSHA SellRUSH ENTERPRISES INCcl a$21,155,000
-12.9%
807,143
-9.1%
0.01%
-16.7%
RTEC SellRUDOLPH TECHNOLOGIES INC$22,846,000
+4.5%
1,902,241
-4.1%
0.01%0.0%
TISI SellTEAM INC$21,962,000
-1.4%
545,643
-4.5%
0.01%0.0%
RBSPRHCL SellROYAL BK SCOTLAND GROUP PLCspon adr ser h$19,662,000
-2.2%
774,101
-1.4%
0.01%0.0%
AMC SellAMC ENTMT HLDGS INC$15,191,000
-18.9%
495,134
-6.2%
0.00%0.0%
TOWN SellTOWNEBANK PORTSMOUTH VA$18,458,000
-1.7%
1,133,071
-3.0%
0.00%0.0%
AWI SellARMSTRONG WORLD INDS INC NEW$17,602,000
-16.6%
330,366
-10.1%
0.00%
-20.0%
PRAH SellPRA HEALTH SCIENCES INC$17,530,000
+22.6%
482,523
-2.7%
0.00%
+33.3%
MGRC SellMCGRATH RENTCORP$18,139,000
-13.9%
596,102
-6.9%
0.00%
-20.0%
TERP SellTERRAFORM PWR INC$18,367,000
-30.0%
483,608
-32.7%
0.00%
-33.3%
ZINCQ SellHORSEHEAD HLDG CORP$16,857,000
-13.2%
1,438,323
-6.3%
0.00%
-20.0%
SASR SellSANDY SPRING BANCORP INC$17,394,000
-2.3%
621,666
-8.4%
0.00%0.0%
CUBI SellCUSTOMERS BANCORP INC$18,270,000
+7.7%
679,431
-2.4%
0.00%0.0%
QDEL SellQUIDEL CORP$15,473,000
-21.0%
674,220
-7.1%
0.00%
-20.0%
CACC SellCREDIT ACCEP CORP MICH$17,031,000
-48.0%
69,181
-58.8%
0.00%
-50.0%
XON SellINTREXON CORP$18,397,000
-58.5%
376,984
-61.4%
0.00%
-63.6%
CBRIQ SellCIBER INC$15,321,000
-16.8%
4,440,803
-0.6%
0.00%0.0%
WASH SellWASHINGTON TR BANCORP$14,802,000
-3.0%
374,915
-6.2%
0.00%0.0%
AHT SellASHFORD HOSPITALITY TR INC$16,075,000
-15.0%
1,900,166
-3.3%
0.00%
-20.0%
TPC SellTUTOR PERINI CORP$18,455,000
-17.2%
855,172
-10.4%
0.00%
-20.0%
XOMA SellXOMA CORP DEL$15,309,000
+5.3%
3,945,512
-1.2%
0.00%
+33.3%
BBOX SellBLACK BOX CORP DEL$18,539,000
-5.7%
926,944
-1.4%
0.00%
-20.0%
COKE SellCOCA COLA BOTTLING CO CONS$16,807,000
+25.0%
111,255
-6.4%
0.00%
+33.3%
AMBC SellAMBAC FINL GROUP INC$15,616,000
-32.2%
938,449
-1.4%
0.00%
-33.3%
NBHC SellNATIONAL BK HLDGS CORPcl a$17,451,000
+7.4%
837,775
-3.0%
0.00%0.0%
HEES SellH & E EQUIPMENT SERVICES INC$14,902,000
-26.1%
746,204
-7.5%
0.00%
-20.0%
MHLD SellMAIDEN HOLDINGS LTD$18,489,000
-0.6%
1,171,642
-6.6%
0.00%0.0%
GOLD SellBARRICK GOLD CORP$15,843,000
-9.0%
1,486,229
-6.4%
0.00%0.0%
AFAM SellALMOST FAMILY INC$18,182,000
-17.1%
455,586
-7.1%
0.00%
-20.0%
XOOM SellXOOM CORP$16,062,000
+38.3%
762,881
-3.5%
0.00%
+33.3%
ESRT SellEMPIRE ST RLTY TR INCcl a$15,814,000
-64.8%
926,950
-61.2%
0.00%
-63.6%
CNS SellCOHEN & STEERS INC$16,662,000
-18.5%
488,909
-2.0%
0.00%
-20.0%
CRVL SellCORVEL CORP$17,792,000
-18.4%
555,661
-12.3%
0.00%
-20.0%
STNR SellSTEINER LEISURE LTDord$16,548,000
+3.9%
307,697
-8.4%
0.00%0.0%
PACB SellPACIFIC BIOSCIENCES CALIF IN$14,802,000
-1.5%
2,569,774
-0.2%
0.00%0.0%
PERY SellELLIS PERRY INTL INC$17,081,000
+1.0%
718,588
-1.6%
0.00%0.0%
RAVN SellRAVEN INDS INC$17,624,000
-7.6%
866,889
-7.0%
0.00%
-20.0%
DHT SellDHT HOLDINGS INC$18,186,000
+3.7%
2,340,486
-6.8%
0.00%0.0%
PSEM SellPERICOM SEMICONDUCTOR CORP$16,510,000
-15.8%
1,255,492
-1.0%
0.00%
-20.0%
STOR SellSTORE CAP CORP$15,664,000
-14.5%
779,324
-0.7%
0.00%0.0%
PRIM SellPRIMORIS SVCS CORP$18,064,000
+6.5%
912,322
-7.5%
0.00%0.0%
HHS SellHARTE-HANKS INC$16,066,000
-25.2%
2,695,590
-2.1%
0.00%
-20.0%
AREXQ SellAPPROACH RESOURCES INC$15,217,000
+2.4%
2,221,480
-1.5%
0.00%0.0%
AIMC SellALTRA INDL MOTION CORP$16,988,000
-10.8%
625,010
-9.3%
0.00%
-20.0%
UBNK SellUNITED FINL BANCORP INC NEW$17,062,000
+1.6%
1,268,578
-6.1%
0.00%0.0%
KCG SellKCG HLDGS INCcl a$18,166,000
-15.5%
1,473,287
-15.9%
0.00%
-20.0%
IQNT SellINTELIQUENT INC$17,281,000
+10.5%
939,193
-5.5%
0.00%0.0%
NGHC SellNATIONAL GEN HLDGS CORP$17,633,000
+3.8%
846,537
-6.8%
0.00%0.0%
CBF SellCAPITAL BK FINL CORP$15,287,000
-4.2%
525,859
-9.0%
0.00%0.0%
ASR SellGRUPO AEROPORTUARIO DEL SUREspon adr ser b$17,819,000
+4.8%
125,604
-0.7%
0.00%0.0%
PLAB SellPHOTRONICS INC$15,905,000
+4.4%
1,672,413
-6.7%
0.00%0.0%
THR SellTHERMON GROUP HLDGS INC$17,750,000
-9.8%
737,425
-9.8%
0.00%
-20.0%
BGFV SellBIG 5 SPORTING GOODS CORP$15,508,000
+5.5%
1,091,379
-1.4%
0.00%0.0%
PETX SellARATANA THERAPEUTICS INC$18,710,000
-6.1%
1,237,439
-0.6%
0.00%
-20.0%
CRY SellCRYOLIFE INC$17,105,000
+3.3%
1,516,385
-5.0%
0.00%0.0%
XNPT SellXENOPORT INC$14,603,000
-14.2%
2,382,273
-0.3%
0.00%0.0%
REMY SellREMY INTL INC NEW$15,958,000
-14.4%
721,763
-14.0%
0.00%0.0%
ICFI SellICF INTL INC$15,600,000
-22.9%
447,501
-9.6%
0.00%
-20.0%
CKEC SellCARMIKE CINEMAS INC$16,503,000
-27.7%
621,834
-8.5%
0.00%
-20.0%
PAC SellGPO AEROPORTUARIO DEL PAC SAspon adr b$14,618,000
+3.4%
213,435
-1.0%
0.00%
+33.3%
RATE SellBANKRATE INC DEL$16,218,000
-15.3%
1,546,033
-8.4%
0.00%
-20.0%
FFIC SellFLUSHING FINL CORP$15,683,000
-4.9%
746,461
-9.1%
0.00%0.0%
HY SellHYSTER YALE MATLS HANDLING Icl a$15,538,000
-20.6%
224,282
-16.0%
0.00%
-20.0%
ISSI SellINTEGRATED SILICON SOLUTION$17,704,000
+20.8%
799,617
-2.4%
0.00%0.0%
ACTA SellACTUA CORP$14,606,000
-15.5%
1,024,251
-8.2%
0.00%0.0%
H SellHYATT HOTELS CORP$17,043,000
-19.9%
300,634
-16.3%
0.00%
-20.0%
ATRC SellATRICURE INC$18,312,000
+17.4%
743,166
-2.4%
0.00%0.0%
LSCC SellLATTICE SEMICONDUCTOR CORP$15,912,000
-16.3%
2,701,502
-10.0%
0.00%
-20.0%
ATRI SellATRION CORP$17,005,000
+1.3%
43,346
-10.8%
0.00%0.0%
GG SellGOLDCORP INC NEW$17,138,000
-14.7%
1,057,920
-4.6%
0.00%
-20.0%
CASS SellCASS INFORMATION SYS INC$16,632,000
-7.6%
295,836
-7.8%
0.00%0.0%
DVAX SellDYNAVAX TECHNOLOGIES CORP$18,152,000
+3.5%
774,887
-0.9%
0.00%0.0%
OSIR SellOSIRIS THERAPEUTICS INC NEW$18,530,000
+9.1%
952,229
-1.4%
0.00%0.0%
NLS SellNAUTILUS INC$17,747,000
+34.8%
825,043
-4.3%
0.00%
+33.3%
TK SellTEEKAY CORPORATION$17,322,000
-9.2%
404,534
-1.2%
0.00%
-20.0%
ARAY SellACCURAY INC$16,329,000
-27.7%
2,422,728
-0.2%
0.00%
-20.0%
LKFN SellLAKELAND FINL CORP$18,232,000
-0.2%
420,384
-6.6%
0.00%0.0%
BTU SellPEABODY ENERGY CORP$14,813,000
-65.8%
6,764,153
-23.2%
0.00%
-60.0%
NFBK SellNORTHFIELD BANCORP INC DEL$16,173,000
-7.5%
1,074,615
-8.9%
0.00%0.0%
CHGG SellCHEGG INC$15,324,000
-3.9%
1,954,604
-2.6%
0.00%0.0%
KBAL SellKIMBALL INTL INCcl b$10,744,000
+9.2%
883,579
-5.9%
0.00%
+50.0%
IL SellINTRALINKS HLDGS INC$12,355,000
+11.7%
1,037,338
-3.0%
0.00%0.0%
INAP SellINTERNAP CORP$13,397,000
-11.3%
1,448,290
-1.9%
0.00%
-25.0%
KOPN SellKOPIN CORP$13,033,000
-2.8%
3,777,809
-0.8%
0.00%0.0%
CNA SellCNA FINL CORP$12,695,000
-11.2%
332,236
-3.8%
0.00%0.0%
SSNI SellSILVER SPRING NETWORKS INC$10,827,000
+35.5%
872,479
-2.4%
0.00%
+50.0%
WWE SellWORLD WRESTLING ENTMT INCcl a$11,882,000
+11.1%
720,112
-5.6%
0.00%0.0%
HIFR SellINFRAREIT INC$14,482,000
-10.7%
510,637
-10.0%
0.00%
-25.0%
IBTX SellINDEPENDENT BK GROUP INC$10,458,000
+6.9%
243,774
-3.0%
0.00%
+50.0%
SYBT SellSTOCK YDS BANCORP INC$14,262,000
+4.3%
377,392
-5.0%
0.00%0.0%
LBAI SellLAKELAND BANCORP INC$11,421,000
-2.9%
960,587
-6.1%
0.00%0.0%
SHOR SellSHORETEL INC$11,231,000
-6.4%
1,656,482
-5.8%
0.00%0.0%
SCVL SellSHOE CARNIVAL INC$10,906,000
-9.3%
377,895
-7.4%
0.00%0.0%
TGH SellTEXTAINER GROUP HOLDINGS LTD$13,115,000
-18.7%
504,220
-6.3%
0.00%
-25.0%
CRMT SellAMERICAS CAR MART INC$10,449,000
-9.7%
211,862
-0.6%
0.00%0.0%
QNST SellQUINSTREET INC$13,421,000
+8.2%
2,080,770
-0.2%
0.00%0.0%
TREE SellLENDINGTREE INC NEW$12,046,000
+21.3%
153,241
-13.6%
0.00%
+50.0%
HMST SellHOMESTREET INC$12,891,000
+15.8%
564,908
-7.0%
0.00%0.0%
SQNM SellSEQUENOM INC$14,209,000
-24.2%
4,674,146
-1.5%
0.00%
-25.0%
PGI SellPREMIERE GLOBAL SVCS INC$13,147,000
+4.1%
1,277,613
-3.3%
0.00%0.0%
HFWA SellHERITAGE FINL CORP WASH$13,762,000
-1.1%
770,098
-5.9%
0.00%0.0%
SENEA SellSENECA FOODS CORP NEWcl a$12,142,000
-11.9%
437,250
-5.4%
0.00%0.0%
LIOX SellLIONBRIDGE TECHNOLOGIES INC$10,452,000
+0.9%
1,694,080
-6.5%
0.00%
+50.0%
GSBC SellGREAT SOUTHN BANCORP INC$11,219,000
+1.1%
266,223
-5.5%
0.00%0.0%
GTI SellGRAFTECH INTL LTD$13,603,000
+20.5%
2,742,629
-5.5%
0.00%0.0%
GRC SellGORMAN RUPP CO$12,338,000
-13.5%
439,376
-7.8%
0.00%0.0%
ENT SellGLOBAL EAGLE ENTMT INC$14,348,000
-3.9%
1,101,994
-1.8%
0.00%
-25.0%
GCA SellGLOBAL CASH ACCESS HLDGS INC$12,860,000
-5.7%
1,661,512
-7.2%
0.00%0.0%
SQI SellSCIQUEST INC NEW$10,596,000
-18.2%
715,451
-6.5%
0.00%0.0%
GNMK SellGENMARK DIAGNOSTICS INC$11,879,000
-30.9%
1,311,201
-0.9%
0.00%
-25.0%
GPX SellGP STRATEGIES CORP$11,382,000
-15.8%
342,427
-6.3%
0.00%0.0%
TXTR SellTEXTURA CORP$14,325,000
+0.6%
514,719
-1.8%
0.00%0.0%
MSFG SellMAINSOURCE FINANCIAL GP INC$11,821,000
+8.4%
538,549
-3.0%
0.00%0.0%
FORM SellFORMFACTOR INC$13,614,000
+2.1%
1,479,788
-1.6%
0.00%0.0%
AGX SellARGAN INC$14,101,000
+9.5%
349,647
-1.8%
0.00%0.0%
ACRE SellARES COML REAL ESTATE CORP$14,210,000
-7.8%
1,247,562
-10.5%
0.00%
-25.0%
PKOH SellPARK OHIO HLDGS CORP$11,198,000
-13.5%
231,067
-6.0%
0.00%0.0%
MRTN SellMARTEN TRANS LTD$12,055,000
-14.0%
555,524
-8.1%
0.00%0.0%
SRCE Sell1ST SOURCE CORP$11,623,000
-2.0%
340,648
-7.8%
0.00%0.0%
FNBCQ SellFIRST NBC BK HLDG CO$13,914,000
+3.7%
386,508
-5.0%
0.00%0.0%
TNK SellTEEKAY TANKERS LTDcl a$14,012,000
+11.6%
2,119,892
-3.1%
0.00%0.0%
TOWR SellTOWER INTL INC$14,218,000
-7.5%
545,815
-5.5%
0.00%
-25.0%
BUSE SellFIRST BUSEY CORP$12,021,000
-7.5%
1,829,635
-5.8%
0.00%0.0%
FBR SellFIBRIA CELULOSE S A$11,195,000
-5.5%
822,569
-1.9%
0.00%0.0%
ATSG SellAIR TRANSPORT SERVICES GRP I$13,917,000
+6.9%
1,326,679
-6.0%
0.00%0.0%
TCBK SellTRICO BANCSHARES$13,872,000
-6.5%
576,808
-6.2%
0.00%
-25.0%
JBSS SellSANFILIPPO JOHN B & SON INC$11,073,000
+14.0%
213,359
-5.3%
0.00%
+50.0%
FRP SellFAIRPOINT COMMUNICATIONS INC$11,318,000
-2.5%
621,175
-5.8%
0.00%0.0%
ARWR SellARROWHEAD RESH CORP$10,830,000
+4.0%
1,514,748
-1.6%
0.00%
+50.0%
FFG SellFBL FINL GROUP INCcl a$13,432,000
-14.5%
232,713
-8.2%
0.00%
-25.0%
ASCMA SellASCENT CAP GROUP INC$14,398,000
+5.2%
336,879
-2.0%
0.00%0.0%
YRCW SellYRC WORLDWIDE INC$10,794,000
-29.7%
831,562
-2.7%
0.00%
-25.0%
PLUS SellEPLUS INC$10,669,000
-12.9%
139,195
-1.2%
0.00%0.0%
EFSC SellENTERPRISE FINL SVCS CORP$11,536,000
+4.0%
506,649
-5.6%
0.00%0.0%
EBF SellENNIS INC$12,440,000
+24.4%
669,165
-5.5%
0.00%
+50.0%
RALY SellRALLY SOFTWARE DEV CORP$13,134,000
+19.8%
675,291
-3.3%
0.00%0.0%
USCR SellU S CONCRETE INC$14,584,000
+8.7%
384,911
-2.8%
0.00%0.0%
EOCCY SellEMPRESA NACIONAL DE ELCTRCIDsponsored adr$14,441,000
-9.1%
348,390
-1.2%
0.00%
-25.0%
SP SellSP PLUS CORP$11,137,000
+18.3%
426,547
-1.0%
0.00%
+50.0%
EHTH SellEHEALTH INC$13,773,000
+33.2%
1,085,371
-1.5%
0.00%
+50.0%
SellOM ASSET MGMT PLC$10,498,000
-7.5%
590,102
-3.1%
0.00%0.0%
EC SellECOPETROL S Asponsored ads$11,409,000
-13.2%
860,436
-0.4%
0.00%0.0%
SJW SellSJW CORP$12,222,000
-7.5%
398,244
-6.8%
0.00%0.0%
MOD SellMODINE MFG CO$12,984,000
-26.3%
1,210,041
-7.5%
0.00%
-25.0%
MNR SellMONMOUTH REAL ESTATE INVT COcl a$14,506,000
-14.2%
1,492,399
-2.0%
0.00%
-25.0%
PLOW SellDOUGLAS DYNAMICS INC$12,234,000
-13.6%
569,560
-8.1%
0.00%0.0%
UTL SellUNITIL CORP$11,721,000
-12.0%
354,962
-7.4%
0.00%0.0%
UTI SellUNIVERSAL TECHNICAL INST INC$10,997,000
-12.4%
1,278,680
-2.2%
0.00%0.0%
MPAA SellMOTORCAR PTS AMER INC$14,186,000
+2.6%
471,441
-5.2%
0.00%0.0%
PHIKQ SellPHI INC$10,727,000
-6.8%
357,341
-6.6%
0.00%0.0%
DFRG SellDEL FRISCOS RESTAURANT GROUP$11,160,000
-16.3%
599,011
-9.4%
0.00%0.0%
DSPG SellDSP GROUP INC$13,724,000
-13.9%
1,328,533
-0.2%
0.00%
-25.0%
OTEX SellOPEN TEXT CORP$13,960,000
-26.6%
344,438
-4.2%
0.00%
-40.0%
NNBR SellNN INC$12,601,000
+1.5%
493,784
-0.2%
0.00%0.0%
BANF SellBANCFIRST CORP$10,947,000
+2.4%
167,262
-4.6%
0.00%0.0%
AXDX SellACCELERATE DIAGNOSTICS INC$13,374,000
+2.0%
518,152
-11.1%
0.00%0.0%
NWLI SellNATIONAL WESTN LIFE INS COcl a$12,480,000
-13.1%
52,111
-7.8%
0.00%0.0%
ARII SellAMERICAN RAILCAR INDS INC$10,657,000
-12.6%
219,093
-10.6%
0.00%0.0%
RSE SellROUSE PPTYS INC$13,739,000
-21.1%
840,304
-8.5%
0.00%
-25.0%
PDFS SellPDF SOLUTIONS INC$11,410,000
-25.4%
713,156
-16.5%
0.00%
-25.0%
XCRA SellXCERRA CORP$10,624,000
-18.5%
1,403,406
-4.2%
0.00%0.0%
CNSI SellCOMVERSE INC$11,389,000
-7.7%
567,167
-9.5%
0.00%0.0%
CTBI SellCOMMUNITY TR BANCORP INC$13,851,000
-2.1%
397,213
-6.9%
0.00%0.0%
CMCO SellCOLUMBUS MCKINNON CORP N Y$12,651,000
-12.7%
506,041
-5.9%
0.00%0.0%
COBZ SellCOBIZ FINANCIAL INC$12,065,000
+0.6%
923,074
-5.2%
0.00%0.0%
CHUY SellCHUYS HLDGS INC$11,672,000
+12.3%
435,700
-5.5%
0.00%
+50.0%
ADPTQ SellADEPTUS HEALTH INCcl a$14,290,000
+81.2%
150,442
-4.2%
0.00%
+50.0%
REX SellREX AMERICAN RESOURCES CORP$10,670,000
-0.0%
167,657
-4.5%
0.00%0.0%
WMK SellWEIS MKTS INC$10,654,000
-23.7%
252,758
-9.9%
0.00%0.0%
CHEF SellCHEFS WHSE INC$10,507,000
-6.9%
494,686
-1.7%
0.00%0.0%
WHG SellWESTWOOD HLDGS GROUP INC$12,053,000
-2.8%
202,329
-1.6%
0.00%0.0%
CECO SellCAREER EDUCATION CORP$12,551,000
-35.0%
3,803,368
-1.0%
0.00%
-40.0%
RLD SellREALD INC$11,954,000
-9.0%
969,526
-5.6%
0.00%0.0%
CPE SellCALLON PETE CO DEL$13,931,000
+4.9%
1,674,371
-5.9%
0.00%0.0%
CLMS SellCALAMOS ASSET MGMT INCcl a$12,187,000
-9.0%
994,833
-0.1%
0.00%0.0%
QLTY SellQUALITY DISTR INC FLA$11,082,000
+43.3%
716,807
-4.2%
0.00%
+50.0%
LRN SellK12 INC$10,815,000
-20.2%
854,915
-0.9%
0.00%0.0%
KAI SellKADANT INC$13,122,000
-17.8%
278,002
-8.4%
0.00%
-25.0%
ISLE SellISLE OF CAPRI CASINOS INC$10,583,000
+26.9%
583,094
-1.8%
0.00%
+50.0%
ONCE SellSPARK THERAPEUTICS INC$11,681,000
-25.9%
193,815
-4.7%
0.00%
-25.0%
PFF SellISHARESu.s. pfd stk etf$13,628,000
-5.1%
347,922
-2.8%
0.00%0.0%
QUAD SellQUAD / GRAPHICS INC$12,099,000
-22.8%
653,652
-4.1%
0.00%
-25.0%
KFRC SellKFORCE INC$13,501,000
-4.9%
590,352
-7.2%
0.00%0.0%
ARC SellARC DOCUMENT SOLUTIONS INC$8,202,000
-22.8%
1,077,736
-6.4%
0.00%
-33.3%
AXAS SellABRAXAS PETE CORP$7,080,000
-16.9%
2,399,857
-8.4%
0.00%0.0%
AEM SellAGNICO EAGLE MINES LTD$7,824,000
-4.2%
275,767
-5.6%
0.00%0.0%
AAOI SellAPPLIED OPTOELECTRONICS INC$6,781,000
+18.8%
390,601
-5.0%
0.00%
+100.0%
AAIC SellARLINGTON ASSET INVT CORPcl a new$10,117,000
-19.3%
517,210
-0.8%
0.00%
-33.3%
AHH SellARMADA HOFFLER PPTYS INC$6,572,000
-9.7%
657,891
-3.6%
0.00%0.0%
AROW SellARROW FINL CORP$7,627,000
-5.9%
282,163
-5.5%
0.00%0.0%
AHP SellASHFORD HOSPITALITY PRIME IN$9,185,000
-16.4%
611,545
-6.7%
0.00%
-33.3%
AT SellATLANTIC PWR CORP$9,460,000
+2.3%
3,071,337
-6.6%
0.00%0.0%
ACLS SellAXCELIS TECHNOLOGIES INC$8,465,000
+17.2%
2,859,662
-5.8%
0.00%0.0%
BMA SellBANCO MACRO SAspon adr b$10,367,000
-38.7%
227,338
-23.1%
0.00%
-50.0%
CIB SellBANCOLOMBIA S Aspon adr pref$8,866,000
-1.9%
206,190
-10.3%
0.00%0.0%
TBBK SellBANCORP INC DEL$7,925,000
-2.1%
853,974
-4.7%
0.00%0.0%
BMRC SellBANK OF MARIN BANCORP$7,774,000
-5.5%
152,828
-5.4%
0.00%0.0%
CUDA SellBARRACUDA NETWORKS INC$8,977,000
-1.0%
226,583
-3.8%
0.00%0.0%
BBSI SellBARRETT BUSINESS SERVICES IN$6,893,000
-20.7%
189,774
-6.5%
0.00%0.0%
BEAT SellBIOTELEMETRY INC$6,781,000
+3.9%
719,131
-2.5%
0.00%0.0%
BIOS SellBIOSCRIP INC$6,423,000
-36.9%
1,769,555
-22.9%
0.00%0.0%
BHBK SellBLUE HILLS BANCORP INC$10,038,000
-1.8%
717,011
-7.2%
0.00%0.0%
BDBD SellBOULDER BRANDS INC$9,953,000
-38.7%
1,434,127
-15.9%
0.00%
-50.0%
BBNK SellBRIDGE CAP HLDGS$7,703,000
+10.0%
258,486
-3.6%
0.00%0.0%
BDGE SellBRIDGE BANCORP INC$7,954,000
-2.2%
298,032
-5.3%
0.00%0.0%
CAI SellCAI INTERNATIONAL INC$8,899,000
-18.7%
432,197
-3.0%
0.00%
-33.3%
CSS SellCSS INDS INC$7,297,000
-5.3%
241,234
-5.7%
0.00%0.0%
CCNE SellCNB FINL CORP PA$6,809,000
+1.5%
370,052
-6.1%
0.00%0.0%
CRAI SellCRA INTL INC$6,562,000
-19.0%
235,455
-9.5%
0.00%0.0%
CZR SellCAESARS ENTMT CORP$7,792,000
-43.7%
1,273,144
-3.1%
0.00%
-33.3%
CACQ SellCAESARS ACQUISITION COcl a$7,261,000
-4.6%
1,055,438
-5.7%
0.00%0.0%
CALX SellCALIX INC$8,421,000
-11.2%
1,106,567
-2.1%
0.00%0.0%
CAC SellCAMDEN NATL CORP$7,427,000
-8.0%
191,911
-5.3%
0.00%0.0%
CCG SellCAMPUS CREST CMNTYS INC$9,537,000
-23.6%
1,721,527
-1.2%
0.00%
-33.3%
CSV SellCARRIAGE SVCS INC$9,880,000
-5.0%
413,737
-5.0%
0.00%0.0%
TAST SellCARROLS RESTAURANT GROUP INC$9,712,000
+20.9%
933,836
-3.7%
0.00%0.0%
ECOM SellCHANNELADVISOR CORP$6,828,000
+21.0%
571,382
-1.9%
0.00%
+100.0%
CCF SellCHASE CORP$7,220,000
-11.3%
181,638
-2.4%
0.00%0.0%
CBKCQ SellCHRISTOPHER & BANKS CORP$8,949,000
-28.5%
2,231,630
-0.9%
0.00%
-33.3%
CZNC SellCITIZENS & NORTHN CORP$6,456,000
-5.2%
314,179
-6.9%
0.00%0.0%
CTRN SellCITI TRENDS INC$9,510,000
-16.3%
392,984
-6.6%
0.00%
-33.3%
CIVI SellCIVITAS SOLUTIONS INC$6,631,000
-3.1%
310,866
-4.9%
0.00%0.0%
CLNE SellCLEAN ENERGY FUELS CORP$9,524,000
-2.6%
1,694,725
-7.5%
0.00%0.0%
CSBK SellCLIFTON BANCORP INC$9,763,000
-4.4%
697,890
-3.5%
0.00%0.0%
CTWS SellCONNECTICUT WTR SVC INC$9,621,000
-10.1%
281,634
-4.4%
0.00%
-33.3%
CTO SellCONSOLIDATED TOMOKA LD CO$6,501,000
-6.1%
112,787
-2.8%
0.00%0.0%
TCS SellCONTAINER STORE GROUP INC$6,389,000
-24.2%
378,746
-14.4%
0.00%0.0%
CORR SellCORENERGY INFRASTRUCTURE TR$7,494,000
-14.4%
1,185,815
-6.2%
0.00%0.0%
CMLS SellCUMULUS MEDIA INCcl a$7,350,000
-19.1%
3,620,881
-1.6%
0.00%0.0%
DMRC SellDIGIMARC CORP NEW$8,971,000
+101.1%
198,735
-2.2%
0.00%
+100.0%
HILL SellDOT HILL SYS CORP$9,866,000
+11.2%
1,612,109
-3.7%
0.00%0.0%
DCO SellDUCOMMUN INC DEL$7,208,000
-6.0%
280,804
-5.2%
0.00%0.0%
KODK SellEASTMAN KODAK CO$7,081,000
-14.1%
421,490
-2.9%
0.00%0.0%
ECYT SellENDOCYTE INC$7,830,000
-20.3%
1,508,609
-3.9%
0.00%0.0%
ENOC SellENERNOC INC$6,682,000
-20.7%
688,877
-6.8%
0.00%0.0%
ETM SellENTERCOM COMMUNICATIONS CORPcl a$7,298,000
-9.7%
639,084
-3.9%
0.00%0.0%
EXTR SellEXTREME NETWORKS INC$6,893,000
-19.4%
2,562,343
-5.3%
0.00%0.0%
AGM SellFEDERAL AGRIC MTG CORPcl c$7,714,000
-3.1%
265,460
-6.0%
0.00%0.0%
FNHC SellFEDERATED NATL HLDG CO$8,763,000
-26.7%
362,122
-7.3%
0.00%
-33.3%
FGL SellFIDELITY & GTY LIFE$6,375,000
+3.7%
269,770
-7.0%
0.00%
+100.0%
LION SellFIDELITY SOUTHERN CORP NEW$7,405,000
-2.6%
424,621
-5.7%
0.00%0.0%
FISI SellFINANCIAL INSTNS INC$8,936,000
+4.2%
359,732
-3.8%
0.00%0.0%
FBNC SellFIRST BANCORP N C$8,374,000
-10.4%
502,030
-5.6%
0.00%0.0%
FCBC SellFIRST CMNTY BANCSHARES INC N$7,817,000
-0.3%
429,007
-4.1%
0.00%0.0%
FBNK SellFIRST CONN BANCORP INC MD$6,582,000
-3.6%
414,740
-6.6%
0.00%0.0%
FDEF SellFIRST DEFIANCE FINL CORP$8,959,000
+2.8%
238,719
-10.1%
0.00%0.0%
THFF SellFIRST FINL CORP IND$10,089,000
-10.0%
282,128
-9.6%
0.00%
-33.3%
FLIC SellFIRST LONG IS CORP$8,607,000
+3.1%
310,495
-5.1%
0.00%0.0%
FBC SellFLAGSTAR BANCORP INC$8,706,000
+19.9%
471,114
-5.8%
0.00%0.0%
FSTR SellFOSTER L B CO$9,141,000
-31.2%
264,103
-5.7%
0.00%
-33.3%
RAIL SellFREIGHTCAR AMER INC$6,628,000
-36.1%
317,456
-3.8%
0.00%0.0%
FRM SellFURMANITE CORPORATION$8,061,000
-2.9%
992,715
-5.7%
0.00%0.0%
GBL SellGAMCO INVESTORS INC$10,394,000
-19.3%
151,267
-7.8%
0.00%
-33.3%
GABC SellGERMAN AMERN BANCORP INC$9,914,000
-5.8%
336,634
-5.8%
0.00%
-33.3%
GOOD SellGLADSTONE COML CORP$8,768,000
-15.0%
529,493
-4.4%
0.00%0.0%
BRSS SellGLOBAL BRASS & COPPR HLDGS I$9,707,000
+5.6%
570,653
-4.1%
0.00%0.0%
GLDD SellGREAT LAKES DREDGE & DOCK CO$9,131,000
-7.4%
1,532,122
-6.6%
0.00%0.0%
GGAL SellGRUPO FINANCIERO GALICIA S Asp adr 10 sh b$9,757,000
-38.0%
519,292
-23.7%
0.00%
-50.0%
HCKT SellHACKETT GROUP INC$8,468,000
+38.0%
630,518
-8.1%
0.00%
+100.0%
HCOM SellHAWAIIAN TELCOM HOLDCO INC$7,145,000
-6.1%
273,767
-4.2%
0.00%0.0%
HTBI SellHOMETRUST BANCSHARES INC$8,605,000
-4.4%
513,442
-8.9%
0.00%0.0%
HVB SellHUDSON VALLEY HOLDING CORP$9,792,000
-4.6%
347,115
-13.6%
0.00%0.0%
IDT SellIDT CORPcl b new$8,804,000
-8.0%
486,974
-9.6%
0.00%0.0%
IDRA SellIDERA PHARMACEUTICALS INC$8,345,000
-7.4%
2,249,292
-7.4%
0.00%0.0%
IMMR SellIMMERSION CORP$9,377,000
+26.6%
740,061
-8.3%
0.00%0.0%
INWK SellINNERWORKINGS INC$6,378,000
-1.4%
956,164
-0.7%
0.00%0.0%
IIIN SellINSTEEL INDUSTRIES INC$9,053,000
-17.9%
484,096
-5.0%
0.00%
-33.3%
IXYS SellIXYS CORP$9,578,000
+17.0%
626,001
-5.8%
0.00%0.0%
JIVE SellJIVE SOFTWARE INC$6,262,000
+2.2%
1,192,740
-0.2%
0.00%
+100.0%
KMG SellKMG CHEMICALS INC$6,492,000
-6.0%
255,175
-1.2%
0.00%0.0%
KEYW SellKEYW HLDG CORP$7,888,000
+8.0%
846,359
-4.6%
0.00%0.0%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$7,217,000
+6.0%
1,145,563
-7.0%
0.00%0.0%
LGIH SellLGI HOMES INC$7,164,000
+9.3%
362,182
-7.9%
0.00%0.0%
LTS SellLADENBURG THALMAN FIN SVCS I$9,275,000
-13.8%
2,650,011
-4.9%
0.00%
-33.3%
LNDC SellLANDEC CORP$9,949,000
-1.4%
689,449
-4.6%
0.00%0.0%
LE SellLANDS END INC NEW$9,492,000
-36.4%
382,294
-8.2%
0.00%
-50.0%
LMNR SellLIMONEIRA CO$6,766,000
-0.6%
304,353
-2.5%
0.00%0.0%
MBWM SellMERCANTILE BANK CORP$9,206,000
+2.7%
430,009
-6.2%
0.00%0.0%
MRGE SellMERGE HEALTHCARE INC$8,791,000
-1.0%
1,831,385
-7.8%
0.00%0.0%
MLAB SellMESA LABS INC$6,858,000
+20.3%
77,148
-2.3%
0.00%
+100.0%
METR SellMETRO BANCORP INC PA$7,904,000
-25.8%
302,389
-21.8%
0.00%
-33.3%
MSEX SellMIDDLESEX WATER CO$9,228,000
-7.0%
409,034
-6.2%
0.00%0.0%
MOFG SellMIDWESTONE FINL GROUP INC NE$6,321,000
+13.8%
192,005
-0.4%
0.00%
+100.0%
MODN SellMODEL N INC$6,447,000
-0.5%
541,314
-0.1%
0.00%0.0%
NCS SellNCI BUILDING SYS INC$9,792,000
-22.0%
649,768
-10.6%
0.00%
-33.3%
NMIH SellNMI HLDGS INCcl a$10,149,000
-1.7%
1,265,475
-8.2%
0.00%0.0%
NVEC SellNVE CORP$9,860,000
+8.1%
125,761
-4.9%
0.00%0.0%
NC SellNACCO INDS INCcl a$6,418,000
-1.7%
105,633
-14.3%
0.00%0.0%
NGS SellNATURAL GAS SERVICES GROUP$7,392,000
+12.3%
323,925
-5.4%
0.00%0.0%
NAVB SellNAVIDEA BIOPHARMACEUTICALS I$6,347,000
-5.1%
3,942,167
-6.3%
0.00%0.0%
NBBC SellNEWBRIDGE BANCORPcl a no par$8,008,000
-1.9%
896,746
-2.0%
0.00%0.0%
NEWS SellNEWSTAR FINANCIAL INC$6,731,000
-20.2%
611,896
-14.9%
0.00%0.0%
OCFC SellOCEANFIRST FINL CORP$6,430,000
+2.4%
344,764
-5.2%
0.00%0.0%
ZEUS SellOLYMPIC STEEL INC$9,589,000
+28.2%
549,851
-1.0%
0.00%0.0%
OME SellOMEGA PROTEIN CORP$7,527,000
-3.0%
547,449
-3.4%
0.00%0.0%
OMN SellOMNOVA SOLUTIONS INC$9,121,000
-19.0%
1,217,720
-7.7%
0.00%
-33.3%
OLP SellONE LIBERTY PPTYS INC$6,743,000
-17.4%
316,882
-5.3%
0.00%0.0%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$6,961,000
+7.6%
264,865
-3.9%
0.00%0.0%
OSUR SellORASURE TECHNOLOGIES INC$9,247,000
-19.4%
1,715,549
-2.2%
0.00%
-33.3%
OSTK SellOVERSTOCK COM INC DEL$7,189,000
-9.0%
318,931
-2.2%
0.00%0.0%
CNXN SellP C CONNECTION$6,421,000
-5.8%
259,529
-0.7%
0.00%0.0%
PICO SellPICO HLDGS INC$8,589,000
-13.9%
583,483
-5.2%
0.00%0.0%
PCBK SellPACIFIC CONTINENTAL CORP$6,812,000
-0.9%
503,451
-3.2%
0.00%0.0%
PEIX SellPACIFIC ETHANOL INC$6,454,000
-8.1%
625,377
-3.9%
0.00%0.0%
PPBI SellPACIFIC PREMIER BANCORP$9,171,000
+2.7%
540,732
-1.9%
0.00%0.0%
PSTB SellPARK STERLING CORP$8,281,000
-4.0%
1,150,188
-5.3%
0.00%0.0%
PGC SellPEAPACK-GLADSTONE FINL CORP$8,766,000
-1.6%
394,519
-4.4%
0.00%0.0%
PFIS SellPEOPLES FINL SVCS CORP$7,647,000
-16.7%
193,052
-5.6%
0.00%0.0%
PPHM SellPEREGRINE PHARMACEUTICALS IN$6,494,000
-4.9%
4,957,451
-2.0%
0.00%0.0%
PSIX SellPOWER SOLUTIONS INTL INC$6,691,000
-17.0%
123,860
-1.3%
0.00%0.0%
POWR SellPOWERSECURE INTL INC$8,418,000
+5.8%
570,301
-5.6%
0.00%0.0%
PFBC SellPREFERRED BK LOS ANGELES CA$8,980,000
+2.3%
298,831
-6.5%
0.00%0.0%
QTM SellQUANTUM CORP$9,189,000
-5.4%
5,469,424
-9.9%
0.00%0.0%
RES SellRPC INC$9,774,000
+5.5%
706,752
-2.3%
0.00%0.0%
RTIX SellRTI SURGICAL INC$9,691,000
+28.1%
1,500,225
-2.0%
0.00%0.0%
RMAX SellRE MAX HLDGS INCcl a$9,216,000
+5.8%
259,544
-1.1%
0.00%0.0%
RBCAA SellREPUBLIC BANCORP KYcl a$6,543,000
-2.1%
254,575
-5.8%
0.00%0.0%
REV SellREVLON INCcl a new$10,009,000
-17.1%
272,647
-6.9%
0.00%
-33.3%
RIGL SellRIGEL PHARMACEUTICALS INC$7,390,000
-12.8%
2,302,248
-3.0%
0.00%0.0%
RNET SellRIGNET INC$9,837,000
+1.5%
321,779
-5.1%
0.00%0.0%
SFE SellSAFEGUARD SCIENTIFICS INC$10,263,000
+1.2%
527,397
-6.0%
0.00%0.0%
SREV SellSERVICESOURCE INTL LLC$8,372,000
+45.1%
1,530,494
-17.8%
0.00%
+100.0%
SHAK SellSHAKE SHACK INCcl a$8,343,000
+15.1%
138,429
-4.4%
0.00%0.0%
SLW SellSILVER WHEATON CORP$8,907,000
-14.1%
513,674
-5.8%
0.00%0.0%
SZMK SellSIZMEK INC$9,226,000
-5.2%
1,299,445
-3.0%
0.00%0.0%
SONS SellSONUS NETWORKS INC$8,676,000
-12.6%
1,253,752
-0.5%
0.00%0.0%
OKSB SellSOUTHWEST BANCORP INC OKLA$9,039,000
-5.9%
485,714
-10.0%
0.00%0.0%
SPA SellSPARTON CORP$7,072,000
+0.8%
258,870
-9.6%
0.00%0.0%
STAA SellSTAAR SURGICAL CO$9,967,000
+23.3%
1,031,797
-5.2%
0.00%0.0%
STFC SellSTATE AUTO FINL CORP$8,241,000
-8.9%
344,096
-7.6%
0.00%0.0%
STCK SellSTOCK BLDG SUPPLY HLDGS INC$7,665,000
+4.0%
392,097
-3.9%
0.00%0.0%
SRI SellSTONERIDGE INC$8,625,000
-1.5%
736,571
-5.1%
0.00%0.0%
STRT SellSTRATTEC SEC CORP$6,285,000
-11.7%
91,489
-5.1%
0.00%0.0%
SCNB SellSUFFOLK BANCORP$7,685,000
+2.3%
299,495
-5.3%
0.00%0.0%
TFSL SellTFS FINL CORP$9,164,000
+0.8%
544,842
-12.0%
0.00%0.0%
TEO SellTELECOM ARGENTINA S Aspon adr rep b$9,356,000
-39.1%
520,080
-23.1%
0.00%
-50.0%
TTSH SellTILE SHOP HLDGS INC$9,241,000
+6.5%
651,266
-9.1%
0.00%0.0%
TITN SellTITAN MACHY INC$6,488,000
+2.6%
440,467
-7.0%
0.00%0.0%
TREC SellTRECORA RES$8,104,000
+21.4%
536,712
-1.9%
0.00%0.0%
TPLMQ SellTRIANGLE PETE CORP$6,307,000
-34.9%
1,256,279
-34.8%
0.00%0.0%
TSC SellTRISTATE CAP HLDGS INC$7,034,000
+10.9%
544,037
-10.2%
0.00%0.0%
UNIS SellUNILIFE CORP NEW$6,552,000
-53.3%
3,047,522
-13.0%
0.00%
-33.3%
UCFC SellUNITED CMNTY FINL CORP OHIO$6,760,000
-10.9%
1,263,555
-9.1%
0.00%0.0%
WSBF SellWATERSTONE FINL INC MD$10,235,000
-15.2%
775,391
-17.5%
0.00%
-33.3%
WTBA SellWEST BANCORPORATION INCcap stk$8,104,000
-6.4%
408,492
-6.2%
0.00%0.0%
WSR SellWHITESTONE REIT$7,569,000
-22.2%
581,329
-5.1%
0.00%0.0%
CWEI SellWILLIAMS CLAYTON ENERGY INC$9,238,000
+15.7%
140,502
-10.9%
0.00%0.0%
YORW SellYORK WTR CO$6,845,000
-21.3%
328,156
-8.4%
0.00%0.0%
ZIXI SellZIX CORP$7,858,000
+19.8%
1,519,907
-8.9%
0.00%0.0%
JRVR SellJAMES RIV GROUP LTD$7,193,000
+2.4%
278,054
-6.8%
0.00%0.0%
OB SellONEBEACON INSURANCE GROUP LTcl a$7,922,000
-44.9%
545,958
-42.2%
0.00%
-33.3%
INTEQ SellINTELSAT S A$6,450,000
-21.2%
650,231
-4.7%
0.00%0.0%
TSE SellTRINSEO S A$7,384,000
+28.4%
275,119
-5.3%
0.00%
+100.0%
ASML SellASML HOLDING N V$10,250,000
-2.4%
98,430
-5.3%
0.00%
-33.3%
FI SellFRANKS INTL N V$9,075,000
-37.1%
481,667
-37.6%
0.00%
-33.3%
SPNS SellSAPIENS INTL CORP N V$6,464,000
+16.2%
622,692
-8.2%
0.00%
+100.0%
FLEX SellFLEXTRONICS INTL LTDord$6,883,000
-18.6%
608,600
-8.8%
0.00%0.0%
NNA SellNAVIOS MARITIME ACQUIS CORP$7,453,000
-5.6%
2,076,030
-6.9%
0.00%0.0%
TRK SellSPEEDWAY MOTORSPORTS INC$6,053,000
-7.1%
267,236
-6.7%
0.00%
-50.0%
CRWN SellCROWN MEDIA HLDGS INCcl a$3,752,000
+7.9%
829,998
-4.5%
0.00%0.0%
VRA SellVERA BRADLEY INC$6,075,000
-33.6%
539,084
-4.3%
0.00%
-50.0%
ZQKSQ SellQUIKSILVER INC$2,343,000
-77.4%
3,534,386
-37.1%
0.00%
-50.0%
CRESY SellCRESUD S A C I F Y Asponsored adr$2,375,000
-33.3%
182,422
-29.5%
0.00%0.0%
PWOD SellPENNS WOODS BANCORP INC$5,464,000
-15.4%
123,933
-6.2%
0.00%
-50.0%
TSYS SellTELECOMMUNICATION SYS INCcl a$4,207,000
-17.1%
1,270,846
-4.1%
0.00%0.0%
CRDB SellCRAWFORD & COcl b$6,205,000
-4.7%
736,007
-2.4%
0.00%
-50.0%
BREW SellCRAFT BREW ALLIANCE INC$2,971,000
-29.7%
268,628
-13.3%
0.00%0.0%
GHM SellGRAHAM CORP$5,272,000
-22.4%
257,288
-9.2%
0.00%
-50.0%
TNAV SellTELENAV INC$5,814,000
-0.8%
722,213
-2.4%
0.00%0.0%
NATR SellNATURES SUNSHINE PRODUCTS IN$3,688,000
-3.5%
268,206
-7.9%
0.00%0.0%
VLGEA SellVILLAGE SUPER MKT INCcl a new$5,703,000
-1.6%
179,972
-2.4%
0.00%0.0%
LLNW SellLIMELIGHT NETWORKS INC$6,045,000
+0.9%
1,534,342
-7.0%
0.00%0.0%
LCUT SellLIFETIME BRANDS INC$4,035,000
-7.3%
273,198
-4.1%
0.00%0.0%
LWAY SellLIFEWAY FOODS INC$2,407,000
-14.1%
125,431
-4.2%
0.00%0.0%
VPG SellVISHAY PRECISION GROUP INC$4,842,000
-12.3%
321,527
-7.3%
0.00%0.0%
TBNK SellTERRITORIAL BANCORP INC$5,455,000
-6.6%
224,870
-8.5%
0.00%0.0%
CRK SellCOMSTOCK RES INC$5,433,000
-43.5%
1,631,528
-39.5%
0.00%
-50.0%
NVTA SellINVITAE CORP$2,910,000
-14.1%
195,545
-3.3%
0.00%0.0%
REIS SellREIS INC$4,964,000
-14.4%
223,826
-1.0%
0.00%0.0%
VSLR SellVIVINT SOLAR INC$5,966,000
-4.7%
490,234
-4.9%
0.00%0.0%
SNMX SellSENOMYX INC$6,203,000
+17.5%
1,157,184
-3.4%
0.00%0.0%
PQ SellPETROQUEST ENERGY INC$4,232,000
-20.0%
2,137,350
-7.0%
0.00%0.0%
COB SellCOMMUNITYONE BANCORP$3,227,000
+5.6%
299,584
-3.5%
0.00%0.0%
NGVC SellNATURAL GROCERS BY VITAMIN C$5,891,000
-14.8%
239,275
-4.5%
0.00%
-50.0%
PTSI SellP A M TRANSN SVCS INC$4,728,000
-0.4%
81,441
-1.7%
0.00%0.0%
NCT SellNEWCASTLE INVT CORP NEW$5,918,000
-20.0%
1,338,873
-12.2%
0.00%
-50.0%
CLCT SellCOLLECTORS UNIVERSE INC$3,826,000
-12.8%
191,882
-1.3%
0.00%0.0%
OFLX SellOMEGA FLEX INC$2,603,000
+43.7%
69,109
-4.1%
0.00%
SGA SellSAGA COMMUNICATIONS INCcl a new$3,569,000
-19.6%
94,287
-5.4%
0.00%0.0%
NRC SellNATIONAL RESH CORPcl a$3,688,000
-8.1%
259,536
-6.8%
0.00%0.0%
NATL SellNATIONAL INTERSTATE CORP$4,961,000
-8.7%
181,577
-6.1%
0.00%0.0%
FCEL SellFUELCELL ENERGY INC$6,168,000
-25.2%
6,313,561
-4.2%
0.00%
-50.0%
CLFD SellCLEARFIELD INC$4,809,000
-0.5%
302,285
-7.3%
0.00%0.0%
CCO SellCLEAR CHANNEL OUTDOOR HLDGScl a$3,022,000
-17.3%
298,274
-17.4%
0.00%0.0%
MPG SellMETALDYNE PERFORMANCE GROUP$4,888,000
-5.3%
269,299
-5.9%
0.00%0.0%
FIZZ SellNATIONAL BEVERAGE CORP$6,178,000
-13.2%
274,722
-5.8%
0.00%
-50.0%
NKSH SellNATIONAL BANKSHARES INC VA$5,276,000
-7.1%
180,316
-5.3%
0.00%0.0%
MBVT SellMERCHANTS BANCSHARES$4,335,000
+4.1%
131,099
-8.2%
0.00%0.0%
FC SellFRANKLIN COVEY CO$6,064,000
+4.2%
298,863
-1.1%
0.00%0.0%
FXCB SellFOX CHASE BANCORP INC NEW$5,152,000
-9.9%
304,467
-10.4%
0.00%0.0%
RICE SellRICE ENERGY INC$3,073,000
-36.8%
147,509
-34.0%
0.00%0.0%
RDI SellREADING INTERNATIONAL INCcl a$5,937,000
-6.9%
428,652
-9.6%
0.00%
-50.0%
TLYS SellTILLYS INCcl a$2,869,000
-39.0%
296,742
-1.3%
0.00%0.0%
CHMI SellCHERRY HILL MTG INVT CORP$2,674,000
-10.6%
164,867
-2.8%
0.00%0.0%
FLKS SellFLEX PHARMA INC$2,530,000
-12.9%
147,106
-0.7%
0.00%0.0%
FVE SellFIVE STAR QUALITY CARE INC$5,259,000
+1.4%
1,095,706
-6.2%
0.00%0.0%
OAKS SellFIVE OAKS INVT CORP$2,423,000
-29.2%
290,123
-9.7%
0.00%0.0%
CHFN SellCHARTER FINL CORP MD$5,371,000
-2.0%
432,827
-9.1%
0.00%0.0%
STML SellSTEMLINE THERAPEUTICS INC$4,667,000
-21.8%
396,517
-3.8%
0.00%0.0%
IHC SellINDEPENDENCE HLDG CO NEW$2,419,000
-15.8%
183,392
-13.3%
0.00%0.0%
RDNT SellRADNET INC$6,068,000
-21.1%
907,094
-0.9%
0.00%
-50.0%
CNBKA SellCENTURY BANCORP INC MASScl a non vtg$3,714,000
-0.9%
91,338
-3.2%
0.00%0.0%
WMAR SellWEST MARINE INC$4,389,000
+0.3%
455,259
-3.6%
0.00%0.0%
RFP SellRESOLUTE FST PRODS INC$5,797,000
-85.0%
515,324
-77.1%
0.00%
-88.9%
BSRR SellSIERRA BANCORP$5,304,000
-3.6%
306,414
-7.0%
0.00%0.0%
LYTS SellLSI INDS INC$5,094,000
+7.5%
545,345
-6.2%
0.00%0.0%
CASLQ SellCASTLE A M & CO$4,042,000
-3.1%
655,129
-42.7%
0.00%0.0%
FBIZ SellFIRST BUS FINL SVCS INC WIS$5,073,000
+6.8%
108,209
-1.5%
0.00%0.0%
FNLC SellFIRST BANCORP INC ME$5,172,000
+11.0%
266,059
-0.4%
0.00%0.0%
CWST SellCASELLA WASTE SYS INCcl a$5,708,000
-4.0%
1,017,466
-5.8%
0.00%0.0%
WEYS SellWEYCO GROUP INC$4,992,000
-6.4%
167,417
-6.2%
0.00%0.0%
CACB SellCASCADE BANCORP$4,189,000
+4.0%
808,760
-3.7%
0.00%0.0%
SGM SellSTONEGATE MTG CORP$3,848,000
-8.8%
382,121
-2.0%
0.00%0.0%
CARB SellCARBONITE INC$5,666,000
-19.9%
479,781
-3.1%
0.00%
-50.0%
NEWR SellNEW RELIC INC$4,927,000
-1.7%
140,020
-3.0%
0.00%0.0%
CCBG SellCAPITAL CITY BK GROUP INC$4,255,000
-9.6%
278,621
-3.8%
0.00%0.0%
REI SellRING ENERGY INC$5,898,000
-3.1%
527,036
-8.1%
0.00%0.0%
TSQ SellTOWNSQUARE MEDIA INCcl a$2,474,000
-21.7%
182,153
-25.9%
0.00%0.0%
TSRE SellTRADE STR RESIDENTIAL INC$3,208,000
-12.3%
481,651
-5.7%
0.00%0.0%
2206PS SellPALMETTO BANCSHARES INC$2,418,000
+1.3%
122,284
-2.7%
0.00%0.0%
SGI SellSILICON GRAPHICS INTL CORP$5,982,000
-29.3%
924,557
-5.1%
0.00%
-50.0%
WINA SellWINMARK CORP$5,774,000
-0.4%
58,616
-11.4%
0.00%0.0%
NWHM SellNEW HOME CO INC$3,939,000
+6.3%
228,590
-1.6%
0.00%0.0%
KRO SellKRONOS WORLDWIDE INC$5,500,000
-19.4%
501,839
-7.0%
0.00%
-50.0%
TZOO SellTRAVELZOO INC$2,113,000
+4.7%
187,310
-10.6%
0.00%
REXI SellRESOURCE AMERICA INCcl a$3,391,000
-8.7%
403,216
-1.2%
0.00%0.0%
KEP SellKOREA ELECTRIC PWRsponsored adr$5,011,000
-9.6%
246,105
-9.0%
0.00%0.0%
WK SellWORKIVA INC$2,709,000
-5.1%
195,861
-1.3%
0.00%0.0%
KGC SellKINROSS GOLD CORP$3,410,000
-2.5%
1,469,731
-5.8%
0.00%0.0%
CECE SellCECO ENVIRONMENTAL CORP$6,180,000
+2.2%
545,452
-4.3%
0.00%0.0%
BBW SellBUILD A BEAR WORKSHOP$5,463,000
-18.9%
341,629
-0.3%
0.00%
-50.0%
BCOV SellBRIGHTCOVE INC$5,876,000
-10.7%
856,510
-4.5%
0.00%
-50.0%
FARM SellFARMER BROS CO$4,805,000
-7.7%
204,464
-2.8%
0.00%0.0%
MSO SellMARTHA STEWART LIVING OMNIMEcl a$5,057,000
-7.2%
810,386
-3.3%
0.00%0.0%
BBRG SellBRAVO BRIO RESTAURANT GROUP$5,422,000
-14.0%
400,150
-6.7%
0.00%
-50.0%
MFLX SellMULTI FINELINE ELECTRONIX IN$5,065,000
+12.3%
231,710
-6.1%
0.00%0.0%
BOX SellBOX INCcl a$6,020,000
-6.4%
322,938
-0.8%
0.00%
-50.0%
MRLN SellMARLIN BUSINESS SVCS CORP$3,628,000
-19.2%
214,919
-4.2%
0.00%0.0%
XRM SellXERIUM TECHNOLOGIES INC$5,366,000
+7.9%
294,825
-3.8%
0.00%0.0%
FRPH SellFRP HLDGS INC$5,596,000
-14.3%
172,548
-3.8%
0.00%
-50.0%
PAM SellPAMPA ENERGIA S Aspons adr lvl i$3,482,000
-39.9%
252,160
-23.0%
0.00%0.0%
NWPX SellNORTHWEST PIPE CO$4,920,000
-17.1%
241,516
-6.6%
0.00%0.0%
SKUL SellSKULLCANDY INC$4,162,000
-32.4%
542,649
-0.3%
0.00%0.0%
AUY SellYAMANA GOLD INC$3,611,000
-20.9%
1,203,581
-5.3%
0.00%0.0%
MRIN SellMARIN SOFTWARE INC$4,859,000
+4.3%
720,994
-2.6%
0.00%0.0%
XONE SellEXONE CO$2,984,000
-22.6%
268,807
-4.9%
0.00%0.0%
EXAC SellEXACTECH INC$5,376,000
-21.3%
258,104
-3.1%
0.00%
-50.0%
KCLI SellKANSAS CITY LIFE INS CO$4,376,000
-7.1%
95,731
-6.7%
0.00%0.0%
HURC SellHURCO COMPANIES INC$5,775,000
+0.2%
166,819
-4.7%
0.00%0.0%
ZFC SellZAIS FINL CORP$2,381,000
-19.0%
147,260
-10.6%
0.00%0.0%
BDE SellBLACK DIAMOND INC$5,363,000
-9.3%
580,421
-7.3%
0.00%0.0%
EVLV SellEVINE LIVE INCcl a$3,153,000
-60.1%
1,172,262
-0.4%
0.00%
-50.0%
KVHI SellKVH INDS INC$5,642,000
-14.8%
419,453
-4.2%
0.00%
-50.0%
MCHX SellMARCHEX INCcl b$4,093,000
+10.7%
826,918
-8.7%
0.00%0.0%
BTX SellBIOTIME INC$5,110,000
-28.9%
1,407,765
-2.7%
0.00%
-50.0%
ESCA SellESCALADE INC$4,745,000
-0.6%
258,007
-6.0%
0.00%0.0%
RYI SellRYERSON HLDG CORP$2,631,000
+38.6%
289,105
-3.0%
0.00%
HNP SellHUANENG PWR INTL INC$5,586,000
+5.9%
105,840
-3.5%
0.00%0.0%
BLCM SellBELLICUM PHARMACEUTICALS INC$4,698,000
-13.4%
220,886
-5.6%
0.00%0.0%
TWIN SellTWIN DISC INC$4,008,000
-0.5%
215,036
-5.7%
0.00%0.0%
ERIC SellERICSSONadr b sek 10$5,792,000
-17.3%
554,760
-0.6%
0.00%
-50.0%
MHGC SellMORGANS HOTEL GROUP CO$4,712,000
-23.5%
699,037
-12.1%
0.00%0.0%
BBAR SellBBVA BANCO FRANCES S Asponsored adr$4,261,000
-40.2%
268,314
-23.1%
0.00%
-50.0%
RNWK SellREALNETWORKS INC$3,261,000
-23.3%
602,858
-4.6%
0.00%0.0%
EBTC SellENTERPRISE BANCORP INC MASS$4,662,000
+6.1%
198,903
-3.8%
0.00%0.0%
BFIN SellBANKFINANCIAL CORP$5,615,000
-16.9%
476,673
-7.3%
0.00%
-50.0%
ENTL SellENTELLUS MED INC$3,745,000
+17.7%
144,756
-0.4%
0.00%0.0%
BWINB SellBALDWIN & LYONS INCcl b$5,553,000
-6.0%
241,204
-4.2%
0.00%0.0%
AFHIF SellATLAS FINANCIAL HOLDINGS INC$5,447,000
-5.9%
274,680
-16.2%
0.00%0.0%
SFYWQ SellSWIFT ENERGY CO$3,372,000
-42.2%
1,661,250
-38.5%
0.00%0.0%
HBNC SellHORIZON BANCORP IND$5,964,000
+0.6%
238,956
-5.8%
0.00%0.0%
SQM SellSOCIEDAD QUIMICA MINERA DE Cspon adr ser b$2,933,000
-13.9%
183,094
-1.9%
0.00%0.0%
ONDK SellON DECK CAP INC$3,267,000
-46.0%
282,164
-0.6%
0.00%0.0%
CETV SellCENTRAL EUROPEAN MEDIA ENTRPcl a new$4,127,000
-18.2%
1,893,281
-0.2%
0.00%0.0%
ENLC SellENLINK MIDSTREAM LLC$2,537,000
-7.4%
81,586
-3.1%
0.00%0.0%
UMH SellU M H PROPERTIES INC$5,718,000
-9.2%
583,444
-6.7%
0.00%
-50.0%
MLNK SellMODUSLINK GLOBAL SOLUTIONS I$3,270,000
-15.7%
961,796
-4.5%
0.00%0.0%
JOUT SellJOHNSON OUTDOORS INCcl a$3,059,000
-32.1%
129,904
-4.5%
0.00%0.0%
NUTR SellNUTRACEUTICAL INTL CORP$5,325,000
+14.0%
215,257
-9.2%
0.00%0.0%
JMI SellJAVELIN MTG INVT CORP$2,156,000
-14.6%
302,874
-9.3%
0.00%0.0%
SEAC SellSEACHANGE INTL INC$5,931,000
-16.1%
846,096
-6.1%
0.00%
-50.0%
UCTT SellULTRA CLEAN HLDGS INC$4,860,000
-16.0%
780,169
-3.6%
0.00%0.0%
ARTNA SellARTESIAN RESOURCES CORPcl a$4,279,000
-8.2%
202,870
-6.9%
0.00%0.0%
NYNY SellEMPIRE RESORTS INC$2,097,000
+10.6%
411,997
-0.1%
0.00%
GBLI SellGLOBAL INDEMNITY PLC$5,376,000
-3.6%
191,453
-4.7%
0.00%0.0%
RM SellREGIONAL MGMT CORP$4,914,000
+13.6%
275,142
-6.1%
0.00%0.0%
JMBA SellJAMBA INC$5,683,000
-19.3%
366,890
-23.4%
0.00%
-50.0%
JAKK SellJAKKS PAC INC$4,834,000
+38.6%
488,800
-4.1%
0.00%0.0%
ESIO SellELECTRO SCIENTIFIC INDS$5,177,000
-45.6%
982,262
-36.2%
0.00%
-50.0%
ELRC SellELECTRO RENT CORP$4,633,000
-9.0%
426,652
-5.0%
0.00%0.0%
EGO SellELDORADO GOLD CORP NEW$3,790,000
-15.7%
915,569
-6.6%
0.00%0.0%
HEOP SellHERITAGE OAKS BANCORP$4,722,000
-9.7%
600,017
-4.7%
0.00%0.0%
SYX SellSYSTEMAX INC$2,514,000
-32.6%
290,971
-4.6%
0.00%0.0%
HTBK SellHERITAGE COMMERCE CORP$5,281,000
+1.2%
549,558
-3.8%
0.00%0.0%
PCO SellPENDRELL CORP$5,752,000
-0.4%
4,198,866
-5.5%
0.00%0.0%
AMSWA SellAMERICAN SOFTWARE INCcl a$6,059,000
-13.9%
637,805
-7.3%
0.00%
-50.0%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$4,857,000
-7.3%
555,726
-5.5%
0.00%0.0%
DEA SellEASTERLY GOVT PPTYS INC$5,223,000
-4.6%
328,097
-3.8%
0.00%0.0%
AMNB SellAMERICAN NATL BANKSHARES INC$5,367,000
+0.2%
225,406
-5.0%
0.00%0.0%
SHLDQ SellSEARS HLDGS CORP$3,535,000
-62.8%
132,393
-42.4%
0.00%
-50.0%
ISRL SellISRAMCO INC$3,371,000
+6.4%
24,424
-3.0%
0.00%0.0%
AMRC SellAMERESCO INCcl a$3,896,000
-3.6%
509,262
-6.8%
0.00%0.0%
PGEM SellPLY GEM HLDGS INC$6,063,000
-14.1%
514,224
-5.3%
0.00%
-50.0%
USLM SellUNITED STATES LIME & MINERAL$3,046,000
-14.2%
52,417
-4.8%
0.00%0.0%
AAMC SellALTISOURCE ASSET MGMT CORP$3,460,000
-48.5%
23,982
-33.9%
0.00%
-50.0%
DGICA SellDONEGAL GROUP INCcl a$3,360,000
-4.7%
220,640
-1.6%
0.00%0.0%
HNH SellHANDY & HARMAN LTD$2,440,000
-46.5%
70,427
-36.6%
0.00%0.0%
TAT SellTRANSATLANTIC PETROLEUM LTD$3,116,000
-4.7%
609,811
-0.5%
0.00%0.0%
AIQ SellALLIANCE HEALTHCARE SRVCS IN$2,492,000
-18.7%
133,358
-3.5%
0.00%0.0%
HALL SellHALLMARK FINL SVCS INC EC$4,121,000
+0.2%
362,111
-6.7%
0.00%0.0%
HNRG SellHALLADOR ENERGY COMPANY$2,312,000
-29.2%
277,190
-0.8%
0.00%0.0%
ODC SellOIL DRI CORP AMER$3,891,000
-14.6%
128,066
-5.4%
0.00%0.0%
DXLG SellDESTINATION XL GROUP INC$4,609,000
-2.0%
919,948
-3.3%
0.00%0.0%
ADUS SellADDUS HOMECARE CORP$4,549,000
+12.3%
163,293
-7.2%
0.00%0.0%
NEFF SellNEFF CORP$2,798,000
-7.8%
277,317
-3.7%
0.00%0.0%
PDS SellPRECISION DRILLING CORP$2,419,000
+6.0%
359,929
-0.0%
0.00%0.0%
PLPC SellPREFORMED LINE PRODS CO$2,570,000
-15.0%
68,136
-5.1%
0.00%0.0%
GIFI SellGULF ISLAND FABRICATION INC$5,576,000
-55.2%
499,165
-40.4%
0.00%
-66.7%
UTMD SellUTAH MED PRODS INC$5,937,000
-5.1%
99,566
-4.8%
0.00%0.0%
AE SellADAMS RES & ENERGY INC$2,509,000
-36.5%
56,258
-4.3%
0.00%0.0%
GUID SellGUIDANCE SOFTWARE INC$4,169,000
+55.7%
492,254
-0.5%
0.00%0.0%
GBNK SellGUARANTY BANCORP DEL$6,245,000
-8.5%
378,279
-6.0%
0.00%
-50.0%
VSEC SellVSE CORP$5,681,000
-39.1%
106,162
-6.9%
0.00%
-50.0%
PZE SellPETROBRAS ARGENTINA S Aspons adr$2,830,000
-24.7%
424,357
-22.9%
0.00%0.0%
DTLK SellDATALINK CORP$4,628,000
-27.9%
517,670
-2.8%
0.00%
-50.0%
ACRX SellACELRX PHARMACEUTICALS INC$2,793,000
-43.0%
658,620
-48.1%
0.00%0.0%
ACW SellACCURIDE CORP NEW$3,978,000
-20.5%
1,033,305
-3.8%
0.00%0.0%
MLR SellMILLER INDS INC TENN$5,762,000
-22.9%
288,836
-5.3%
0.00%
-50.0%
AEPI SellAEP INDS INC$5,831,000
-6.1%
105,630
-6.4%
0.00%0.0%
ST SellSENSATA TECHNOLOGIES HLDG NV$5,398,000
-18.4%
102,346
-11.2%
0.00%
-50.0%
OCLR SellOCLARO INC$5,546,000
+9.7%
2,453,816
-3.9%
0.00%0.0%
AVHI SellAV HOMES INC$4,362,000
-11.6%
303,552
-1.8%
0.00%0.0%
DJCO SellDAILY JOURNAL CORP$4,849,000
-0.2%
24,677
-6.9%
0.00%0.0%
CYTK SellCYTOKINETICS INC$6,041,000
-5.8%
898,910
-4.9%
0.00%
-50.0%
CYTR SellCYTRX CORP$5,486,000
+7.4%
1,474,662
-2.7%
0.00%0.0%
ASC SellARDMORE SHIPPING CORP$5,561,000
+12.3%
459,200
-6.6%
0.00%0.0%
IGIB SellISHARESinterm cr bd etf$3,366,000
-71.7%
30,919
-71.2%
0.00%
-66.7%
CYNI SellCYAN INC$3,898,000
+29.9%
743,961
-1.0%
0.00%0.0%
MBB SellISHARESmbs etf$3,365,000
-2.2%
30,981
-0.6%
0.00%0.0%
SB SellSAFE BULKERS INC$3,099,000
-17.4%
962,439
-7.9%
0.00%0.0%
NAO SellNORDIC AMERN OFFSHORE LTD$3,972,000
-15.6%
487,976
-5.0%
0.00%0.0%
FXEN SellFX ENERGY INC$138,000
-92.5%
156,845
-89.3%
0.00%
ROKA ExitROKA BIOSCIENCE INC$0-130,394
-100.0%
0.00%
FXCM SellFXCM INC$175,000
-96.6%
120,488
-95.0%
0.00%
-100.0%
TRIV SellTRIVASCULAR TECHNOLOGIES INC$120,000
-94.4%
22,352
-89.0%
0.00%
-100.0%
FBRC SellFBR & CO$458,000
-90.4%
19,777
-90.5%
0.00%
-100.0%
SPDC ExitSPEED COMM INC$0-1,353,420
-100.0%
0.00%
ESSA SellESSA BANCORP INC$390,000
-26.8%
30,321
-27.1%
0.00%
HEAR SellTURTLE BEACH CORP$45,000
-87.4%
19,919
-89.6%
0.00%
EACIQ SellERICKSON INC$58,000
-91.5%
13,476
-91.5%
0.00%
XXII Sell22ND CENTY GROUP INC$122,000
-88.7%
129,256
-89.7%
0.00%
ENVI SellENVIVIO INC$126,000
-1.6%
66,501
-7.8%
0.00%
ENZ SellENZO BIOCHEM INC$318,000
-89.3%
104,881
-89.6%
0.00%
-100.0%
UCP SellUCP INCcl a$214,000
-89.0%
28,286
-87.3%
0.00%
UFPT SellUFP TECHNOLOGIES INC$383,000
-89.8%
18,327
-88.9%
0.00%
-100.0%
USAT SellUSA TECHNOLOGIES INC$255,000
-2.3%
94,276
-0.7%
0.00%
PRTS SellU.S. AUTO PARTS NETWORK INC$95,000
-16.7%
43,080
-18.1%
0.00%
ERII SellENERGY RECOVERY INC$237,000
-91.2%
86,381
-91.7%
0.00%
-100.0%
ULBI SellULTRALIFE CORP$166,000
+3.1%
39,556
-3.8%
0.00%
ENB SellENBRIDGE INC$459,000
-7.1%
9,809
-3.7%
0.00%
EMAN SellEMAGIN CORP$125,000
-6.7%
47,356
-13.6%
0.00%
PFIE ExitPROFIRE ENERGY INC$0-405,790
-100.0%
0.00%
HART ExitHARVARD APPARATUS REGENER TE$0-26,153
-100.0%
0.00%
EGLTQ SellEGALET CORP$211,000
-83.3%
14,654
-85.0%
0.00%
EDGW SellEDGEWATER TECHNOLOGY INC$212,000
+6.5%
29,051
-0.6%
0.00%
E SellENI S P Asponsored adr$585,000
-15.3%
16,449
-17.6%
0.00%
BOOM SellDYNAMIC MATLS CORP$385,000
-92.2%
35,027
-90.9%
0.00%
-100.0%
DDC SellDOMINION DIAMOND CORP$60,000
-62.7%
4,264
-54.7%
0.00%
DXYN SellDIXIE GROUP INCcl a$459,000
-87.7%
43,670
-89.4%
0.00%
-100.0%
USAP SellUNIVERSAL STAINLESS & ALLOY$363,000
-92.7%
18,454
-90.3%
0.00%
-100.0%
DESTQ SellDESTINATION MATERNITY CORP$385,000
-93.1%
33,022
-91.1%
0.00%
-100.0%
DSCI SellDERMA SCIENCES INC$414,000
-92.1%
57,868
-90.7%
0.00%
-100.0%
DMD SellDEMAND MEDIA INC$162,000
-88.3%
25,507
-89.5%
0.00%
DGAS SellDELTA NAT GAS INC$442,000
-6.4%
21,983
-9.3%
0.00%
DLA SellDELTA APPAREL INC$308,000
+4.4%
21,521
-10.3%
0.00%
NBS ExitNEOSTEM INC$0-689,259
-100.0%
0.00%
EGY SellVAALCO ENERGY INC$289,000
-91.6%
134,969
-90.4%
0.00%
-100.0%
CPIX SellCUMBERLAND PHARMACEUTICALS I$250,000
-10.4%
34,952
-16.5%
0.00%
MEA ExitMETALICO INC$0-133,781
-100.0%
0.00%
CRWS SellCROWN CRAFTS INC$249,000
-2.0%
31,071
-5.4%
0.00%
PZG ExitPARAMOUNT GOLD & SILVER CORP$0-210,928
-100.0%
0.00%
CPG SellCRESCENT PT ENERGY CORP$104,000
-31.1%
5,086
-25.0%
0.00%
COVS SellCOVISINT CORP$327,000
-84.8%
100,092
-90.6%
0.00%
-100.0%
VET SellVERMILION ENERGY INC$52,000
-32.5%
1,210
-33.4%
0.00%
VTNR SellVERTEX ENERGY INC$132,000
-91.0%
55,820
-86.0%
0.00%
CPSS SellCONSUMER PORTFOLIO SVCS INC$379,000
-90.6%
60,639
-89.5%
0.00%
-100.0%
CNXR SellCONNECTURE INC$1,898,000
+0.4%
179,748
-1.6%
0.00%
CYCC ExitCYCLACEL PHARMACEUTICALS INC$0-79,367
-100.0%
0.00%
CTG SellCOMPUTER TASK GROUP INC$312,000
-89.4%
40,454
-90.0%
0.00%
-100.0%
JCS SellCOMMUNICATIONS SYS INC$262,000
-10.3%
24,896
-2.8%
0.00%
VRNG SellVRINGO INC$13,000
-99.0%
24,092
-98.8%
0.00%
PDII ExitPDI INC$0-31,843
-100.0%
0.00%
CLRO SellCLEARONE INC$258,000
+13.7%
19,988
-6.2%
0.00%
NSPH ExitNANOSPHERE INC$0-266,140
-100.0%
0.00%
SNP SellCHINA PETE & CHEM CORP$268,000
-9.5%
3,121
-15.9%
0.00%
CVO SellCENVEO INC$324,000
-90.0%
152,679
-90.0%
0.00%
-100.0%
SARA ExitSARATOGA RES INC TEX$0-102,437
-100.0%
0.00%
CNCOY SellCENCOSUD S Asponsored ads$539,000
+0.4%
74,796
-2.1%
0.00%
CLS SellCELESTICA INC$273,000
-9.9%
23,452
-13.9%
0.00%
UQM ExitUQM TECHNOLOGIES INC$0-99,822
-100.0%
0.00%
WGRP SellWILLBROS GROUP INC DEL$139,000
-96.3%
108,970
-90.4%
0.00%
-100.0%
CBNJ SellCAPE BANCORP INC$400,000
-17.9%
42,269
-16.9%
0.00%
NLST ExitNETLIST INC$0-89,783
-100.0%
0.00%
PRSS SellCAFEPRESS INC$111,000
+4.7%
24,753
-9.5%
0.00%
CUI SellCUI GLOBAL INC$306,000
-90.8%
60,430
-89.4%
0.00%
-100.0%
CEO SellCNOOC LTDsponsored adr$260,000
-33.0%
1,830
-33.2%
0.00%
CIFC SellCIFC CORP$1,317,000
+2.1%
166,120
-1.5%
0.00%
CGG SellCGGsponsored adr$10,000
-37.5%
1,808
-36.4%
0.00%
BZC SellBREEZE EASTERN CORP$176,000
+9.3%
15,327
-2.7%
0.00%
BONTQ SellBON-TON STORES INC$167,000
-93.9%
36,195
-90.8%
0.00%
-100.0%
YZCAY SellYANZHOU COAL MNG CO LTD$15,000
-28.6%
1,948
-22.9%
0.00%
STRI ExitSTR HLDGS INC$0-26,789
-100.0%
0.00%
YUME SellYUME INC$402,000
-84.2%
74,149
-84.9%
0.00%
-100.0%
BOTA SellBIOTA PHARMACEUTIALS INC$173,000
-12.6%
83,779
-2.5%
0.00%
BPTH SellBIO PATH HOLDINGS INC$238,000
-93.5%
207,243
-89.9%
0.00%
-100.0%
BXE SellBELLATRIX EXPLORATION LTD$5,000
-37.5%
2,162
-34.8%
0.00%
BEBE SellBEBE STORES INC$1,470,000
-52.2%
735,087
-13.3%
0.00%
-100.0%
BTN SellBALLANTYNE STRONG INC$217,000
-30.9%
46,316
-32.2%
0.00%
HELI SellCHC GROUP LTD$84,000
-93.0%
94,155
-89.6%
0.00%
BP SellBP PLCsponsored adr$1,483,000
-18.0%
37,109
-19.7%
0.00%
BBX SellBBX CAP CORPcl a par $0.01$1,228,000
-68.6%
75,608
-64.1%
0.00%
-100.0%
CZZ SellCOSAN LTD$12,000
-7.7%
1,870
-5.4%
0.00%
AVNW SellAVIAT NETWORKS INC$208,000
+2.0%
165,349
-3.5%
0.00%
AVEO SellAVEO PHARMACEUTICALS INC$241,000
+12.1%
138,410
-6.5%
0.00%
AUQ SellAURICO GOLD INC$42,000
-60.0%
14,940
-60.4%
0.00%
ADNC SellAUDIENCE INC$188,000
-88.9%
38,415
-89.7%
0.00%
ASPN SellASPEN AEROGELS INC$309,000
-73.3%
46,670
-70.7%
0.00%
HEROQ ExitHERCULES OFFSHORE INC$0-3,958,723
-100.0%
0.00%
ARQL SellARQULE INC$248,000
-32.4%
155,181
-5.4%
0.00%
GSOL SellGLOBAL SOURCES LTDord$275,000
-89.0%
39,597
-90.7%
0.00%
-100.0%
VTTI ExitVTTI ENERGY PARTNERS LP$0-236
-100.0%
0.00%
ARKR SellARK RESTAURANTS CORP$214,000
-20.4%
8,558
-22.1%
0.00%
ACFN ExitACORN ENERGY INC$0-73,128
-100.0%
0.00%
CVR ExitCHICAGO RIVET & MACH CO$0-3,181
-100.0%
0.00%
AU SellANGLOGOLD ASHANTI LTDsponsored adr$215,000
-61.9%
24,048
-60.2%
0.00%
AMRS SellAMYRIS INC$99,000
-94.5%
50,643
-93.3%
0.00%
AMPE SellAMPIO PHARMACEUTICALS INC$278,000
-96.8%
117,157
-89.8%
0.00%
-100.0%
AP SellAMPCO-PITTSBURGH CORP$331,000
-91.5%
21,911
-90.1%
0.00%
-100.0%
FPPP ExitFIELDPOINT PETROLEUM CORP$0-13,926
-100.0%
0.00%
PGNPQ SellPARAGON OFFSHORE PLC$229,000
-82.2%
210,275
-78.7%
0.00%
EPAX SellAMBASSADORS GROUP INC$95,000
-26.4%
39,073
-23.5%
0.00%
ATEC SellALPHATEC HOLDINGS INC$249,000
-7.1%
180,570
-2.1%
0.00%
TNP SellTSAKOS ENERGY NAVIGATION LTD$7,000
+16.7%
780
-1.3%
0.00%
ALSK SellALASKA COMMUNICATIONS SYS GR$323,000
+36.9%
134,745
-4.0%
0.00%
AGU SellAGRIUM INC$409,000
-66.1%
3,862
-66.7%
0.00%
AROPQ SellAEROPOSTALE$314,000
-98.1%
194,039
-96.0%
0.00%
-100.0%
TCPIF SellTCP INTL HLDGS LTD$83,000
-77.7%
19,683
-90.3%
0.00%
AAVVF SellADVANTAGE OIL & GAS LTD$12,000
-25.0%
1,918
-34.4%
0.00%
TGD ExitTIMMINS GOLD CORP$0-417,430
-100.0%
0.00%
PACD SellPACIFIC DRILLING SA LUXEMBOU$2,000
-66.7%
726
-56.2%
0.00%
ICL SellISRAEL CHEMICALS LTD$12,000
-67.6%
1,691
-67.6%
0.00%
CALL SellMAGICJACK VOCALTEC LTD$323,000
-90.7%
43,425
-91.4%
0.00%
-100.0%
ATNM SellACTINIUM PHARMACEUTICALS INC$216,000
-86.3%
81,397
-87.2%
0.00%
CNHI SellCNH INDL N V$223,000
-62.6%
24,044
-67.1%
0.00%
GTE ExitGRAN TIERRA ENERGY INC$0-122,930
-100.0%
0.00%
AKAOQ SellACHAOGEN INC$282,000
-85.0%
46,761
-75.7%
0.00%
AXTI SellAXT INC$228,000
-14.6%
90,655
-8.6%
0.00%
ULTRF SellULTRAPETROL BAHAMAS LTD$577,000
-31.0%
510,181
-11.5%
0.00%
ARCW SellARC GROUP WORLDWIDE INC$52,000
-88.5%
9,815
-88.4%
0.00%
PLPM SellPLANET PAYMENT INC$283,000
+26.3%
116,891
-0.9%
0.00%
ANWWQ SellAEGEAN MARINE PETROLEUM NETW$351,000
-20.0%
28,396
-7.0%
0.00%
BALT SellBALTIC TRADING LIMITED$227,000
-88.6%
141,987
-89.4%
0.00%
ATNY SellAPI TECHNOLOGIES CORP$188,000
-10.9%
74,722
-26.6%
0.00%
SWSH ExitSWISHER HYGIENE INC$0-2,328
-100.0%
0.00%
BVSN ExitBROADVISION INC$0-11,819
-100.0%
0.00%
NVGS SellNAVIGATOR HOLDINGS LTD$4,000
-20.0%
234
-1.3%
0.00%
GLRI ExitGLORI ENERGY INC$0-332,224
-100.0%
0.00%
ORIG SellOCEAN RIG UDW INC$3,000
-62.5%
558
-55.9%
0.00%
ORRF SellORRSTOWN FINL SVCS INC$389,000
-21.4%
24,062
-16.8%
0.00%
RLOC SellREACHLOCAL INC$103,000
-90.0%
32,569
-90.8%
0.00%
RLH SellRED LION HOTELS CORP$345,000
+12.4%
45,090
-2.0%
0.00%
OLBK SellOLD LINE BANCSHARES INC$455,000
-87.5%
28,634
-87.6%
0.00%
-100.0%
OHRP SellOHR PHARMACEUTICAL INC$176,000
-88.5%
70,180
-88.4%
0.00%
NESCQ SellNUVERRA ENVIRONMENTAL SOLUTI$266,000
-81.7%
42,373
-89.6%
0.00%
NMRX SellNUMEREX CORP PAcl a$328,000
-92.9%
38,360
-90.6%
0.00%
-100.0%
NSPR ExitINSPIREMD INC$0-72,512
-100.0%
0.00%
RPRX SellREPROS THERAPEUTICS INC$442,000
-92.6%
61,829
-91.1%
0.00%
-100.0%
FRBK SellREPUBLIC FIRST BANCORP INC$320,000
-89.5%
92,243
-89.0%
0.00%
-100.0%
NTLS SellNTELOS HLDGS CORP$2,063,000
-7.9%
446,612
-4.3%
0.00%
-100.0%
REFR SellRESEARCH FRONTIERS INC$333,000
-27.3%
62,344
-17.0%
0.00%
REN SellRESOLUTE ENERGY CORP$182,000
-83.1%
188,048
-90.2%
0.00%
NG SellNOVAGOLD RES INC$47,000
-55.7%
13,870
-61.2%
0.00%
NRIM SellNORTHRIM BANCORP INC$547,000
-88.2%
21,354
-88.7%
0.00%
-100.0%
NOR SellNORANDA ALUM HLDG CORP$103,000
-97.1%
120,819
-90.0%
0.00%
-100.0%
GMOLQ ExitGENERAL MOLY INC$0-161,894
-100.0%
0.00%
RVLT SellREVOLUTION LIGHTING TECHNOLO$111,000
-90.0%
95,729
-90.4%
0.00%
NICK SellNICHOLAS FINANCIAL INC$339,000
-87.1%
26,653
-85.8%
0.00%
-100.0%
NEP SellNEXTERA ENERGY PARTNERS LP$120,000
-17.8%
3,029
-9.0%
0.00%
NWY SellNEW YORK & CO INC$204,000
-89.5%
75,999
-90.2%
0.00%
RELL SellRICHARDSON ELECTRS LTD$292,000
-12.6%
36,108
-2.8%
0.00%
ADGE ExitAMERICAN DG ENERGY INC$0-93,365
-100.0%
0.00%
NAME SellRIGHTSIDE GROUP LTD$242,000
-89.9%
35,807
-84.9%
0.00%
-100.0%
NGD SellNEW GOLD INC CDA$1,758,000
-25.1%
653,631
-5.6%
0.00%
-100.0%
CUR SellNEURALSTEM INC$346,000
-90.6%
178,283
-90.8%
0.00%
-100.0%
RMCF SellROCKY MTN CHOCOLATE FACTORY$271,000
-16.4%
20,602
-11.1%
0.00%
RST SellROSETTA STONE INC$392,000
-91.1%
49,159
-91.5%
0.00%
-100.0%
RNDY SellROUNDYS INC$337,000
-93.5%
104,060
-90.2%
0.00%
-100.0%
NATH SellNATHANS FAMOUS INC NEW$309,000
-93.6%
8,337
-90.6%
0.00%
-100.0%
NSSC SellNAPCO SEC TECHNOLOGIES INC$234,000
-5.6%
40,795
-4.9%
0.00%
RDSB SellROYAL DUTCH SHELL PLCspon adr b$861,000
-24.4%
15,006
-17.4%
0.00%
RDSA SellROYAL DUTCH SHELL PLCspons adr a$1,370,000
-21.2%
24,036
-17.5%
0.00%
RBCN SellRUBICON TECHNOLOGY INC$168,000
-93.9%
69,038
-90.2%
0.00%
-100.0%
VTGDF ExitVANTAGE DRILLING COMPANY$0-5,537,762
-100.0%
0.00%
NNVC SellNANOVIRICIDES INC$211,000
-92.2%
122,116
-89.8%
0.00%
-100.0%
NL SellNL INDS INC$1,227,000
-7.5%
165,571
-3.3%
0.00%
MNRK SellMONARCH FINANCIAL HOLDINGS I$480,000
-8.2%
38,280
-8.5%
0.00%
SIFI SellSI FINL GROUP INC MD$488,000
-11.8%
41,907
-7.9%
0.00%
SKM SellSK TELECOM LTDsponsored adr$228,000
-88.7%
9,204
-87.6%
0.00%
MIND SellMITCHAM INDS INC$163,000
-89.7%
38,793
-88.8%
0.00%
MILLQ SellMILLER ENERGY RES INC$12,000
-97.6%
32,528
-96.0%
0.00%
MPO SellMIDSTATES PETE CO INC$97,000
-89.1%
104,352
-90.0%
0.00%
MSL SellMIDSOUTH BANCORP INC$386,000
-88.6%
25,290
-89.0%
0.00%
-100.0%
WAVX ExitWAVE SYSTEMS CORPcl a par $0.01$0-65,791
-100.0%
0.00%
SALM SellSALEM MEDIA GROUP INCcl a$203,000
-89.3%
31,996
-89.6%
0.00%
MDLY SellMEDLEY MGMT INC$2,083,000
+6.0%
175,936
-1.6%
0.00%
MTL SellMECHEL OAOsponsored adr$468,000
-15.1%
380,838
-14.2%
0.00%
MNI SellMCCLATCHY COcl a$179,000
-94.1%
165,925
-90.0%
0.00%
-100.0%
SSL SellSASOL LTDsponsored adr$230,000
-6.9%
6,214
-14.5%
0.00%
MXWL SellMAXWELL TECHNOLOGIES INC$450,000
-93.3%
75,324
-91.0%
0.00%
-100.0%
MBII SellMARRONE BIO INNOVATIONS INC$79,000
-94.6%
39,784
-89.5%
0.00%
MPX SellMARINE PRODS CORP$1,750,000
-29.2%
280,372
-2.7%
0.00%
-100.0%
MN SellMANNING & NAPIER INCcl a$404,000
-92.0%
40,490
-89.5%
0.00%
-100.0%
MNTX SellMANITEX INTL INC$278,000
-92.7%
36,380
-90.7%
0.00%
-100.0%
MCBC SellMACATAWA BK CORP$408,000
-89.5%
77,061
-89.4%
0.00%
-100.0%
AMZGQ ExitAMERICAN EAGLE ENERGY CORP$0-813,108
-100.0%
0.00%
SHOS SellSEARS HOMETOWN & OUTLET STOR$477,000
-81.8%
50,182
-85.2%
0.00%
-100.0%
LOJN SellLO-JACK CORP$175,000
+9.4%
50,590
-9.7%
0.00%
SNFCA SellSECURITY NATL FINL CORPcl a new$174,000
+22.5%
25,782
-3.1%
0.00%
LBMH SellLIBERATOR MEDICAL HLDGS INC$201,000
-93.4%
88,426
-89.8%
0.00%
-100.0%
ROYL ExitROYALE ENERGY INC$0-49,208
-100.0%
0.00%
LEE SellLEE ENTERPRISES INC$478,000
-89.8%
143,520
-90.3%
0.00%
-100.0%
DXMMQ ExitDEX MEDIA INC NEW$0-406,253
-100.0%
0.00%
LF SellLEAPFROG ENTERPRISES INCcl a$338,000
-91.4%
241,675
-86.6%
0.00%
-100.0%
TORM ExitTOR MINERALS INTL INC$0-4,734
-100.0%
0.00%
SMED SellSHARPS COMPLIANCE CORP$274,000
+6.6%
39,419
-2.7%
0.00%
LAYN SellLAYNE CHRISTENSEN CO$448,000
-83.6%
50,105
-90.8%
0.00%
-100.0%
SHLOQ SellSHILOH INDS INC$291,000
-91.0%
22,434
-90.3%
0.00%
-100.0%
SBGL SellSIBANYE GOLD LTDsponsored adr$68,000
-70.7%
10,602
-61.0%
0.00%
SIF SellSIFCO INDS INC$128,000
-91.6%
8,606
-87.7%
0.00%
5021PS SellLNB BANCORP INC$460,000
+1.5%
24,851
-2.1%
0.00%
LMIA SellLMI AEROSPACE INC$317,000
-91.0%
31,642
-89.1%
0.00%
-100.0%
CDTI ExitCLEAN DIESEL TECHNOLOGIES IN$0-29,257
-100.0%
0.00%
SAMG SellSILVERCREST ASSET MGMT GROUPcl a$284,000
-87.7%
20,175
-87.6%
0.00%
-100.0%
KIN SellKINDRED BIOSCIENCES INC$234,000
-88.8%
34,366
-88.3%
0.00%
-100.0%
KTCC SellKEY TRONICS CORP$313,000
-14.5%
28,779
-15.3%
0.00%
KEM SellKEMET CORP$331,000
-93.5%
114,785
-90.7%
0.00%
-100.0%
KT SellKT CORPsponsored adr$1,039,000
-33.1%
81,969
-30.9%
0.00%
SAND ExitSANDSTORM GOLD LTD$0-18,012
-100.0%
0.00%
TIGR ExitTIGERLOGIC CORPORATION$0-30,071
-100.0%
0.00%
PRSN ExitPERSEON CORP$0-96,020
-100.0%
0.00%
ISR SellISORAY INC$216,000
-7.7%
145,867
-2.0%
0.00%
LOV SellSPARK NETWORKS INC$161,000
-25.8%
52,398
-2.4%
0.00%
SPAR SellSPARTAN MTRS INC$398,000
-91.2%
86,850
-90.7%
0.00%
-100.0%
MPET ExitMAGELLAN PETE CORP$0-150,850
-100.0%
0.00%
IGSB SellISHARES1-3 yr cr bd etf$1,183,000
-10.6%
11,232
-10.4%
0.00%
IRIX SellIRIDEX CORP$183,000
-25.0%
22,143
-2.9%
0.00%
ALXA ExitALEXZA PHARMACEUTICALS INC$0-63,350
-100.0%
0.00%
ITIC SellINVESTORS TITLE CO$370,000
-12.9%
5,217
-9.1%
0.00%
IVAC SellINTEVAC INC$310,000
-92.3%
53,044
-91.9%
0.00%
-100.0%
IOC SellINTEROIL CORP$28,000
+7.7%
461
-16.8%
0.00%
SCX SellSTARRETT L S COcl a$285,000
-27.7%
19,004
-8.3%
0.00%
SRT SellSTARTEK INC$217,000
-30.7%
36,703
-11.6%
0.00%
ESSX ExitESSEX RENT CORP$0-59,449
-100.0%
0.00%
ISHCQ SellINTERNATIONAL SHIPHOLDING CO$113,000
-94.0%
17,696
-88.7%
0.00%
FNRG ExitFORCEFIELD ENERGY$0-28,928
-100.0%
0.00%
STO SellSTATOIL ASAsponsored adr$230,000
-14.8%
12,876
-16.0%
0.00%
INFU SellINFUSYSTEM HLDGS INC$206,000
+15.7%
64,723
-1.3%
0.00%
III SellINFORMATION SERVICES GROUP I$415,000
-88.5%
86,920
-90.4%
0.00%
-100.0%
STRL SellSTERLING CONSTRUCTION CO INC$210,000
-91.1%
52,596
-89.9%
0.00%
-100.0%
IMO SellIMPERIAL OIL LTD$120,000
-20.5%
3,114
-18.0%
0.00%
KBIO ExitKALOBIOS PHARMACEUTICALS INC$0-131,165
-100.0%
0.00%
CPPL ExitCOLUMBIA PIPELINE PARTNERS L$0-197
-100.0%
0.00%
CLBH ExitCAROLINA BK HLDGS INC GREENS$0-6,540
-100.0%
0.00%
MSN ExitEMERSON RADIO CORP$0-42,195
-100.0%
0.00%
IRGTQ SellIGNITE RESTAURANT GROUP INC$105,000
-89.8%
21,301
-89.9%
0.00%
QRHC ExitQUEST RESOURCE HLDG CORP$0-390,802
-100.0%
0.00%
IAG SellIAMGOLD CORP$46,000
-57.0%
23,211
-59.5%
0.00%
ESINQ SellITT EDUCATIONAL SERVICES INC$243,000
-94.4%
61,133
-90.4%
0.00%
-100.0%
IEC SellIEC ELECTRS CORP NEW$158,000
+13.7%
35,006
-4.5%
0.00%
SNSS SellSUNESIS PHARMACEUTICALS INC$458,000
-87.3%
152,003
-89.7%
0.00%
-100.0%
HSON SellHUDSON GLOBAL INC$172,000
-33.8%
75,022
-21.3%
0.00%
SPRT SellSUPPORT COM INC$208,000
-10.3%
147,681
-0.7%
0.00%
STS SellSUPREME INDS INCcl a$306,000
+9.3%
35,704
-0.9%
0.00%
HWCC SellHOUSTON WIRE & CABLE CO$433,000
-90.8%
43,671
-91.0%
0.00%
-100.0%
HBCP SellHOME BANCORP INC$524,000
+0.2%
20,773
-15.5%
0.00%
SYNC SellSYNACOR INC$130,000
-33.3%
80,553
-6.2%
0.00%
SSRG SellSYMMETRY SURGICAL INC$286,000
-85.4%
32,745
-87.8%
0.00%
SYT SellSYNGENTA AGsponsored adr$1,021,000
-60.5%
12,509
-67.2%
0.00%
-100.0%
SURG SellSYNERGETICS USA INC$316,000
-19.0%
67,246
-7.0%
0.00%
ONE SellHIGHER ONE HLDGS INC$302,000
-86.5%
101,087
-89.1%
0.00%
-100.0%
HGGGQ SellHHGREGG INC$95,000
-95.3%
28,419
-91.4%
0.00%
SYN SellSYNTHETIC BIOLOGICS INC$388,000
+14.1%
135,980
-12.4%
0.00%
TESS SellTESSCO TECHNOLOGIES INC$296,000
-92.4%
14,943
-90.5%
0.00%
-100.0%
HNR SellHARVEST NATURAL RESOURCES IN$221,000
-56.5%
126,554
-88.9%
0.00%
HMY SellHARMONY GOLD MNG LTDsponsored adr$29,000
-70.1%
21,929
-60.6%
0.00%
HMPR SellHAMPTON ROADS BANKSHARES INC$1,804,000
+3.9%
867,223
-5.6%
0.00%
TRGT SellTARGACEPT INC$212,000
-13.1%
75,987
-7.6%
0.00%
COVR ExitCOVER-ALL TECHNOLOGIES INC$0-35,590
-100.0%
0.00%
OMAB SellGRUPO AEROPORTUARIO CTR NORTspon adr$948,000
-11.5%
24,165
-12.2%
0.00%
TEAR SellTEARLAB CORP$166,000
-0.6%
82,420
-2.0%
0.00%
BRDR ExitBORDERFREE INC$0-162,583
-100.0%
0.00%
GMANQ SellGORDMANS STORES INC$138,000
-29.9%
22,567
-5.0%
0.00%
GDPMQ SellGOODRICH PETE CORP$220,000
-94.6%
118,286
-89.7%
0.00%
-100.0%
TS SellTENARIS S Asponsored adr$65,000
-39.3%
2,421
-36.4%
0.00%
GORO SellGOLD RESOURCE CORP$387,000
-89.8%
140,363
-88.2%
0.00%
-100.0%
GFI SellGOLD FIELDS LTD NEWsponsored adr$137,000
-67.8%
42,423
-60.1%
0.00%
GLPW SellGLOBAL POWER EQUIPMENT GRP I$319,000
-94.8%
41,138
-91.1%
0.00%
-100.0%
GFN SellGENERAL FIN CORP DEL$148,000
-94.0%
28,337
-90.8%
0.00%
-100.0%
GKNT SellGEEKNET INC$250,000
+138.1%
12,540
-6.4%
0.00%
GALT SellGALECTIN THERAPEUTICS INC$167,000
-90.5%
61,242
-88.3%
0.00%
GAIA SellGAIAM INCcl a$250,000
-91.6%
38,192
-90.7%
0.00%
-100.0%
GSIT SellGSI TECHNOLOGY$265,000
-28.0%
50,895
-18.4%
0.00%
FSYS SellFUEL SYS SOLUTIONS INC$208,000
-95.1%
27,827
-92.8%
0.00%
-100.0%
FRS SellFRISCHS RESTAURANTS INC$308,000
+1.3%
9,166
-18.1%
0.00%
FEIM SellFREQUENCY ELECTRS INC$247,000
-27.6%
21,874
-10.6%
0.00%
SUNS ExitSOLAR SR CAP LTD$0-1,337
-100.0%
0.00%
MAG ExitMAG SILVER CORP$0-9,241
-100.0%
0.00%
VSCI ExitVISION-SCIENCES INC DEL$0-81,560
-100.0%
0.00%
TNXP SellTONIX PHARMACEUTICALS HLDG C$378,000
+34.0%
42,167
-5.5%
0.00%
FMD SellFIRST MARBLEHEAD CORP$140,000
-13.0%
24,340
-5.5%
0.00%
AG SellFIRST MAJESTIC SILVER CORP$31,000
-69.0%
6,383
-65.3%
0.00%
FFNW SellFIRST FINANCIAL NORTHWEST IN$592,000
-87.5%
47,523
-87.6%
0.00%
-100.0%
TTE SellTOTAL S Asponsored adr$1,423,000
-18.4%
28,937
-17.5%
0.00%
FACO SellFIRST ACCEPTANCE CORP$180,000
+24.1%
56,146
-6.3%
0.00%
TWER SellTOWERSTREAM CORP$285,000
-31.5%
159,082
-17.4%
0.00%
CLUBQ SellTOWN SPORTS INTL HLDGS INC$166,000
-59.9%
57,125
-5.9%
0.00%
FSAM SellFIFTH STR ASSET MGMT INC$1,642,000
-15.1%
159,717
-6.9%
0.00%
TACT SellTRANSACT TECHNOLOGIES INC$156,000
-4.9%
23,361
-16.0%
0.00%
FHCO SellFEMALE HEALTH CO$115,000
-93.2%
63,701
-89.4%
0.00%
STEM ExitSTEMCELLS INC$0-172,268
-100.0%
0.00%
TRMR SellTREMOR VIDEO INC$290,000
-86.9%
99,553
-89.5%
0.00%
-100.0%
FMNB SellFARMERS NATL BANC CORP$505,000
-6.7%
61,238
-7.3%
0.00%
RBYCF ExitRUBICON MINERALS CORP$0-56,801
-100.0%
0.00%
EBIO ExitELEVEN BIOTHERAPEUTICS INC$0-115,282
-100.0%
0.00%
DAVE SellFAMOUS DAVES AMER INC$225,000
-94.1%
11,221
-91.7%
0.00%
-100.0%
FWMHQ SellFAIRWAY GROUP HLDGS CORPcl a$1,842,000
-48.8%
517,436
-2.7%
0.00%
-100.0%
PROV SellPROVIDENT FINL HLDGS INC$437,000
+2.3%
26,108
-2.3%
0.00%
PMD SellPSYCHEMEDICS CORP$292,000
-18.9%
19,682
-9.3%
0.00%
PSDV SellPSIVIDA CORP$298,000
-12.9%
79,064
-8.7%
0.00%
POT SellPOTASH CORP SASK INC$691,000
-67.9%
22,313
-66.6%
0.00%
-100.0%
PULB SellPULASKI FINL CORP$438,000
-3.3%
33,921
-7.4%
0.00%
PCYO SellPURECYCLE CORP$261,000
+2.0%
50,282
-1.0%
0.00%
PHMD SellPHOTOMEDEX INC$58,000
-91.9%
42,933
-87.9%
0.00%
PNX SellPHOENIX COS INC NEW$257,000
-96.7%
14,115
-90.9%
0.00%
-100.0%
PBR SellPETROLEO BRASILEIRO SA PETROsponsored adr$165,000
+23.1%
18,218
-18.2%
0.00%
PTR SellPETROCHINA CO LTDsponsored adr$286,000
-14.4%
2,582
-14.0%
0.00%
PFMT SellPERFORMANT FINL CORP$255,000
-90.9%
78,654
-90.5%
0.00%
-100.0%
QTWWQ SellQUANTUM FUEL SYS TECH WORLDW$156,000
-19.2%
70,508
-2.7%
0.00%
UPI ExitUROPLASTY INC$0-72,033
-100.0%
0.00%
QUIK SellQUICKLOGIC CORP$228,000
-92.3%
143,403
-90.7%
0.00%
-100.0%
QUMU SellQUMU CORP$209,000
-47.2%
25,380
-14.2%
0.00%
PBA SellPEMBINA PIPELINE CORP$127,000
+0.8%
3,919
-1.5%
0.00%
RCMT SellRCM TECHNOLOGIES INC$213,000
-22.0%
37,695
-7.4%
0.00%
PATI SellPATRIOT TRANSN HLDG INC$157,000
-89.6%
6,350
-89.5%
0.00%
ATLC ExitATLANTICUS HLDGS CORP$0-13,595
-100.0%
0.00%
PAAS SellPAN AMERICAN SILVER CORP$1,654,000
-8.6%
192,574
-6.6%
0.00%
ROIAK SellRADIO ONE INCcl d non vtg$227,000
-88.6%
71,581
-88.9%
0.00%
PTIE SellPAIN THERAPEUTICS INC$180,000
-90.9%
104,323
-90.1%
0.00%
PSUNQ SellPACIFIC SUNWEAR CALIF INC$168,000
-95.7%
147,782
-89.6%
0.00%
-100.0%
PMBC SellPACIFIC MERCANTILE BANCORP$373,000
-1.1%
49,174
-6.1%
0.00%
PRGX SellPRGX GLOBAL INC$303,000
-89.4%
69,037
-90.3%
0.00%
-100.0%
GOLD SellRANDGOLD RES LTDadr$368,000
-61.6%
5,493
-60.3%
0.00%
ORM SellOWENS RLTY MTG INC$503,000
-88.6%
33,488
-88.6%
0.00%
-100.0%
RGSE ExitREAL GOODS SOLAR INCcl a$0-96,791
-100.0%
0.00%
URZ ExitURANERZ ENERGY CORP$0-240,171
-100.0%
0.00%
AHC SellA H BELO CORP$298,000
-92.9%
53,181
-89.6%
0.00%
-100.0%
CRRC ExitCOURIER CORP$0-30,956
-100.0%
0.00%
VICL ExitVICAL INC$0-223,066
-100.0%
0.00%
UPIP ExitUNWIRED PLANET INC NEW$0-2,558,879
-100.0%
0.00%
DDE ExitDOVER DOWNS GAMING & ENTMT I$0-49,456
-100.0%
0.00%
ELON ExitECHELON CORP$0-119,090
-100.0%
0.00%
CVM ExitCEL SCI CORP$0-195,245
-100.0%
0.00%
VRSZQ ExitVERSO CORP$0-48,659
-100.0%
0.00%
YNDX ExitYANDEX N V$0-53,178
-100.0%
0.00%
GNVC ExitGENVEC INC$0-17,173
-100.0%
0.00%
INTX ExitINTERSECTIONS INC$0-31,829
-100.0%
0.00%
NVFY ExitNOVA LIFESTYLE INC$0-7,367
-100.0%
0.00%
BGMD ExitBG MEDICINE INC$0-62,241
-100.0%
0.00%
MCPIQ ExitMOLYCORP INC DEL$0-4,567,202
-100.0%
0.00%
LODE ExitCOMSTOCK MNG INC$0-200,184
-100.0%
0.00%
CNDO ExitCORONADO BIOSCIENCES INC$0-88,400
-100.0%
0.00%
SOFO ExitSONIC FDRY INC$0-7,194
-100.0%
0.00%
JOEZ ExitJOES JEANS INC$0-183,340
-100.0%
0.00%
RESN ExitRESONANT INC$0-10,031
-100.0%
0.00%
SKY ExitSKYLINE CORP$0-2,004
-100.0%
0.00%
RIOM ExitRIO ALTO MNG LTD NEW$0-307,536
-100.0%
0.00%
LIQDQ ExitLIQUID HLDGS GROUP INC$0-92,816
-100.0%
0.00%
GFIG ExitGFI GROUP INC$0-276,007
-100.0%
0.00%
SYPR ExitSYPRIS SOLUTIONS INC$0-40,821
-100.0%
0.00%
EOX ExitEMERALD OIL INC$0-2,101,912
-100.0%
0.00%
GSS ExitGOLDEN STAR RES LTD CDA$0-20,607
-100.0%
0.00%
WLTGQ ExitWALTER ENERGY INC$0-1,823,204
-100.0%
0.00%
DSS ExitDOCUMENT SEC SYS INC$0-62,484
-100.0%
0.00%
URG ExitUR ENERGY INC$0-325,198
-100.0%
0.00%
WRESQ ExitWARREN RES INC$0-2,057,168
-100.0%
0.00%
SPEX ExitSPHERIX INC$0-83,391
-100.0%
0.00%
CTPR ExitCTPARTNERS EXECUTIVE SEARCH$0-20,778
-100.0%
0.00%
GPRK ExitGEOPARK LTD$0-553
-100.0%
0.00%
ESCRQ ExitESCALERA RES CO$0-32,451
-100.0%
0.00%
USEG ExitU S ENERGY CORP WYO$0-80,328
-100.0%
0.00%
URRE ExitURANIUM RES INC$0-39,975
-100.0%
0.00%
HBNK ExitHAMPDEN BANCORP INC$0-15,203
-100.0%
0.00%
LLEX ExitLILIS ENERGY INC$0-29,539
-100.0%
0.00%
RGDO ExitREGADO BIOSCIENCES INC$0-421,170
-100.0%
0.00%
OMEX ExitODYSSEY MARINE EXPLORATION I$0-238,585
-100.0%
0.00%
APPY ExitVENAXIS INC$0-75,788
-100.0%
0.00%
ACUR ExitACURA PHARMACEUTICALS INC$0-42,610
-100.0%
0.00%
REEMF ExitRARE ELEMENT RES LTD$0-127,597
-100.0%
0.00%
LOCMQ ExitLOCAL CORP$0-80,327
-100.0%
0.00%
IMUC ExitIMMUNOCELLULAR THERAPEUTICS$0-230,136
-100.0%
0.00%
HNSN ExitHANSEN MEDICAL INC$0-285,204
-100.0%
0.00%
CBRX ExitCOLUMBIA LABS INC$0-26,334
-100.0%
0.00%
LFVN ExitLIFEVANTAGE CORP$0-275,828
-100.0%
0.00%
HAWKB ExitBLACKHAWK NETWORK HLDGS INCcl b$0-19,331
-100.0%
0.00%
XPL ExitSOLITARIO EXPL & RTY CORP$0-97,170
-100.0%
0.00%
DSCO ExitDISCOVERY LABORATORIES INC N$0-246,315
-100.0%
0.00%
ANAD ExitANADIGICS INC$0-227,151
-100.0%
0.00%
DNN ExitDENISON MINES CORP$0-5,689
-100.0%
0.00%
PRMW SellPRIMO WTR CORP$310,000
+7.6%
54,215
-1.7%
0.00%
PPPMF SellPRIMERO MNG CORP$37,000
+5.7%
9,547
-7.0%
0.00%
PVG SellPRETIUM RES INC$31,000
-58.1%
5,638
-61.6%
0.00%
KRNY ExitKEARNY FINL CORP$0-344,110
-100.0%
-0.00%
ANRZQ ExitALPHA NATURAL RESOURCES INC$0-5,506,110
-100.0%
-0.00%
CPST ExitCAPSTONE TURBINE CORP$0-9,631,441
-100.0%
-0.00%
PRKR ExitPARKERVISION INC$0-2,749,013
-100.0%
-0.00%
CYTX ExitCYTORI THERAPEUTICS INC$0-2,245,585
-100.0%
-0.00%
VIAS ExitVIASYSTEMS GROUP INC$0-133,656
-100.0%
-0.00%
PKT ExitPROCERA NETWORKS INC$0-562,071
-100.0%
-0.00%
NCFT ExitNORCRAFT COS INC$0-212,690
-100.0%
-0.00%
AOI ExitALLIANCE ONE INTL INC$0-2,356,914
-100.0%
-0.00%
MVNR ExitMAVENIR SYS INC$0-328,207
-100.0%
-0.00%
ICEL ExitCELLULAR DYNAMICS INTL INC$0-265,041
-100.0%
-0.00%
CIDM ExitCINEDIGM CORP$0-2,060,473
-100.0%
-0.00%
SSLT ExitSESA STERLITE LTDsponsored adr$0-430,414
-100.0%
-0.00%
TLM ExitTALISMAN ENERGY INC$0-1,172,167
-100.0%
-0.00%
VTSS ExitVITESSE SEMICONDUCTOR CORP$0-1,538,899
-100.0%
-0.00%
BKYF ExitBANK KY FINL CORP$0-170,348
-100.0%
-0.00%
RBSPRFCL ExitROYAL BK SCOTLAND GROUP PLCspon adr f$0-523,715
-100.0%
-0.00%
LXRX ExitLEXICON PHARMACEUTICALS INC$0-15,466,996
-100.0%
-0.00%
ACI ExitARCH COAL INC$0-12,489,259
-100.0%
-0.00%
ELX ExitEMULEX CORP$0-1,928,454
-100.0%
-0.00%
JRN ExitJOURNAL COMMUNICATIONS INCcl a$0-1,077,185
-100.0%
-0.00%
ENTR ExitENTROPIC COMMUNICATIONS INC$0-5,457,351
-100.0%
-0.00%
KFX ExitKOFAX LTD$0-1,886,645
-100.0%
-0.01%
DHX ExitDICE HLDGS INC$0-2,288,700
-100.0%
-0.01%
ZEP ExitZEP INC$0-1,398,189
-100.0%
-0.01%
HPTX ExitHYPERION THERAPEUTICS INC$0-638,959
-100.0%
-0.01%
HLSSF ExitHOME LN SERVICING SOLUTIONS$0-1,810,835
-100.0%
-0.01%
NYLD ExitNRG YIELD INC$0-597,734
-100.0%
-0.01%
HT ExitHERSHA HOSPITALITY TRsh ben int a$0-5,010,010
-100.0%
-0.01%
AVIV ExitAVIV REIT INC MD$0-1,360,211
-100.0%
-0.01%
QSR ExitRESTAURANT BRANDS INTL INC$0-1,488,037
-100.0%
-0.01%
ASPX ExitAUSPEX PHARMACEUTICALS INC$0-675,306
-100.0%
-0.02%
ARUN ExitARUBA NETWORKS INC$0-3,064,015
-100.0%
-0.02%
6100PS ExitBROWN SHOE INC NEW$0-2,541,781
-100.0%
-0.02%
WIN ExitWINDSTREAM HLDGS INC$0-11,686,706
-100.0%
-0.02%
2100PS ExitGENCORP INC$0-3,946,671
-100.0%
-0.02%
USTR ExitUNITED STATIONERS INC$0-2,302,372
-100.0%
-0.02%
AOL ExitAOL INC$0-2,448,075
-100.0%
-0.02%
IGT ExitINTERNATIONAL GAME TECHNOLOG$0-5,512,975
-100.0%
-0.02%
TRW ExitTRW AUTOMOTIVE HLDGS CORP$0-948,683
-100.0%
-0.02%
GEVA ExitSYNAGEVA BIOPHARMA CORP$0-1,058,768
-100.0%
-0.02%
RVBD ExitRIVERBED TECHNOLOGY INC$0-5,091,545
-100.0%
-0.02%
CIM ExitCHIMERA INVT CORP$0-34,556,939
-100.0%
-0.03%
GCI ExitGANNETT INC$0-3,110,005
-100.0%
-0.03%
LTM ExitLIFE TIME FITNESS INC$0-1,819,943
-100.0%
-0.03%
CEB ExitCORPORATE EXECUTIVE BRD CO$0-1,623,500
-100.0%
-0.03%
XLS ExitEXELIS INC$0-6,229,502
-100.0%
-0.04%
MNST ExitMONSTER BEVERAGE CORP$0-2,135,382
-100.0%
-0.07%
SLXP ExitSALIX PHARMACEUTICALS INC$0-1,755,863
-100.0%
-0.07%
P105PS ExitINTEGRYS ENERGY GROUP INC$0-4,436,043
-100.0%
-0.08%
PCYC ExitPHARMACYCLICS INC$0-1,490,372
-100.0%
-0.09%
WEC ExitWISCONSIN ENERGY CORP$0-7,845,384
-100.0%
-0.09%
LO ExitLORILLARD INC$0-8,458,200
-100.0%
-0.13%
B108PS ExitACTAVIS PLC$0-4,735,492
-100.0%
-0.34%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2015-08-07
  • View 13F-HR/A filed 2015-10-09
Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC15Q4 20162.1%
EXXON MOBIL CORP15Q4 20161.5%
MICROSOFT CORP15Q4 20161.3%
JOHNSON & JOHNSON15Q4 20161.1%
CHEVRON CORP NEW15Q4 20161.0%
GENERAL ELECTRIC CO15Q4 20160.8%
PFIZER INC15Q4 20160.8%
AT&T INC15Q4 20160.8%
PROCTER & GAMBLE CO15Q4 20160.8%
BERKSHIRE HATHAWAY INC DEL15Q4 20160.8%

View BlackRock Fund Advisors's complete holdings history.

Latest filings
TypeFiled
13F-NT2024-05-10
13F-NT2024-02-13
13F-NT2023-11-13
13F-NT2023-08-11
13F-NT2023-05-12
13F-NT2023-02-13
13F-NT2022-11-14
13F-NT2022-08-12
13F-NT2022-05-12
13F-NT2022-02-10

View BlackRock Fund Advisors's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported has been amended

Export BlackRock Fund Advisors's holdings