ACADIAN ASSET MANAGEMENT LLC - Q1 2022 holdings

$24.3 Billion is the total value of ACADIAN ASSET MANAGEMENT LLC's 1640 reported holdings in Q1 2022. The portfolio turnover from Q4 2021 to Q1 2022 was 32.5% .

 Value Shares↓ Weighting
GOOGL SellALPHABET INCcl a$773,924,000
-13.0%
278,263
-9.3%
3.19%
-4.0%
MSFT SellMICROSOFT CORP$677,407,000
-14.5%
2,197,233
-6.8%
2.79%
-5.7%
AAPL SellAPPLE INC$593,553,000
-2.7%
3,399,369
-1.0%
2.45%
+7.4%
CSCO BuyCISCO SYS INC$360,033,000
-0.2%
6,457,486
+13.4%
1.48%
+10.1%
ZIM BuyZIM INTEGRATED SHIPPING SERV$346,973,000
+23.8%
4,772,902
+0.2%
1.43%
+36.6%
TEAM SellATLASSIAN CORP PLCcl a$343,390,000
-29.1%
1,168,771
-8.0%
1.42%
-21.8%
MCK BuyMCKESSON CORP$329,689,000
+467.6%
1,077,083
+360.8%
1.36%
+526.3%
RS SellRELIANCE STEEL & ALUMINUM CO$311,809,000
+12.3%
1,700,812
-0.6%
1.28%
+23.9%
REGN SellREGENERON PHARMACEUTICALS$299,719,000
+5.0%
429,198
-5.1%
1.24%
+15.7%
CNQ BuyCANADIAN NAT RES LTD$279,929,000
+167.6%
4,517,138
+82.7%
1.15%
+195.1%
PEP BuyPEPSICO INC$263,632,000
+71.6%
1,575,272
+78.1%
1.09%
+89.4%
FTNT SellFORTINET INC$262,840,000
-16.6%
769,227
-12.3%
1.08%
-8.0%
RHI BuyROBERT HALF INTL INC$254,975,000
+7.7%
2,233,387
+5.2%
1.05%
+18.8%
ORCL SellORACLE CORP$236,053,000
-23.1%
2,853,690
-18.9%
0.97%
-15.1%
BIO BuyBIO RAD LABS INCcl a$234,007,000
-24.7%
415,534
+1.0%
0.96%
-16.9%
PG BuyPROCTER AND GAMBLE CO$232,311,000
+5.4%
1,520,575
+12.9%
0.96%
+16.4%
MTD SellMETTLER TOLEDO INTERNATIONAL$231,870,000
-28.2%
168,881
-11.3%
0.96%
-20.8%
MOH SellMOLINA HEALTHCARE INC$227,491,000
-3.8%
682,049
-8.3%
0.94%
+6.1%
TX SellTERNIUM SAsponsored ads$224,217,000
+4.2%
4,912,362
-0.7%
0.92%
+14.9%
JNPR BuyJUNIPER NETWORKS INC$223,767,000
+6.0%
6,022,598
+1.9%
0.92%
+17.0%
ANET SellARISTA NETWORKS INC$219,656,000
-7.5%
1,580,736
-4.3%
0.90%
+2.0%
COST SellCOSTCO WHSL CORP NEW$217,499,000
-16.6%
377,756
-17.8%
0.90%
-7.9%
HSY BuyHERSHEY CO$213,771,000
+22.8%
986,950
+9.7%
0.88%
+35.5%
AMZN SellAMAZON COM INC$193,747,000
-10.2%
59,437
-8.1%
0.80%
-0.9%
CDNS SellCADENCE DESIGN SYSTEM INC$193,746,000
-16.2%
1,178,257
-5.0%
0.80%
-7.4%
CHKP SellCHECK POINT SOFTWARE TECH LTDord$193,876,000
-18.7%
1,402,534
-31.4%
0.80%
-10.2%
UBS BuyUBS GROUP AG$188,553,000
+3416.5%
9,564,467
+3111.3%
0.78%
+3785.0%
VZ BuyVERIZON COMMUNICATIONS INC$183,120,000
+1.8%
3,595,532
+3.8%
0.76%
+12.4%
JNJ SellJOHNSON & JOHNSON$180,280,000
+0.9%
1,017,391
-2.6%
0.74%
+11.4%
CL SellCOLGATE PALMOLIVE CO$178,409,000
-15.0%
2,353,134
-4.3%
0.74%
-6.2%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$175,491,000
-19.8%
497,352
-32.0%
0.72%
-11.5%
BCE BuyBCE INC$173,045,000
+8.8%
3,120,711
+2.1%
0.71%
+20.0%
ACN SellACCENTURE PLC IRELAND$171,415,000
-41.7%
508,401
-28.3%
0.71%
-35.6%
SNPS BuySYNOPSYS INC$170,409,000
-9.1%
511,440
+0.5%
0.70%
+0.3%
HCA BuyHCA HEALTHCARE INC$167,443,000
+6.7%
668,216
+9.4%
0.69%
+17.7%
ICE SellINTERCONTINENTAL EXCHANGE IN$163,575,000
-8.7%
1,238,325
-5.5%
0.67%
+0.7%
NTAP BuyNETAPP INC$160,969,000
+14.5%
1,939,810
+26.9%
0.66%
+26.5%
HPQ BuyHP INC$158,536,000
+8.6%
4,368,305
+12.7%
0.65%
+20.0%
GSK BuyGLAXOSMITHKLINE PLCsponsored adr$148,070,000
+87.8%
3,400,013
+90.1%
0.61%
+106.8%
PM BuyPHILIP MORRIS INTL INC$146,848,000
+197.1%
1,563,539
+200.4%
0.60%
+227.0%
MMC SellMARSH & MCLENNAN COS INC$142,834,000
-5.0%
838,279
-3.1%
0.59%
+4.8%
MSI SellMOTOROLA SOLUTIONS INC$142,043,000
-19.9%
586,563
-10.1%
0.59%
-11.6%
AZO BuyAUTOZONE INC$140,046,000
+111.3%
68,513
+116.6%
0.58%
+132.7%
IT SellGARTNER INC$138,897,000
-37.0%
467,041
-29.2%
0.57%
-30.5%
EXPD BuyEXPEDITORS INTL WASH INC$133,548,000
-18.5%
1,294,882
+6.1%
0.55%
-10.1%
MDLZ SellMONDELEZ INTL INCcl a$132,977,000
-9.4%
2,118,497
-4.3%
0.55%0.0%
CIEN BuyCIENA CORP$132,597,000
+15.9%
2,187,552
+47.1%
0.55%
+27.8%
SCCO SellSOUTHERN COPPER CORP$131,836,000
-17.4%
1,737,248
-32.9%
0.54%
-9.0%
THC SellTENET HEALTHCARE CORP$128,864,000
-16.3%
1,499,246
-20.4%
0.53%
-7.7%
RGLD SellROYAL GOLD INC$126,836,000
+26.7%
897,930
-5.7%
0.52%
+39.8%
BP SellBP PLCsponsored adr$125,481,000
-52.4%
4,268,861
-56.9%
0.52%
-47.5%
GILD BuyGILEAD SCIENCES INC$125,127,000
+200.7%
2,105,142
+267.2%
0.52%
+232.9%
DAVA SellENDAVA PLCads$123,619,000
-43.8%
929,484
-29.0%
0.51%
-37.9%
T BuyAT&T INC$122,011,000
+8.5%
5,164,438
+13.0%
0.50%
+19.8%
WMT SellWALMART INC$120,587,000
-24.0%
809,875
-26.2%
0.50%
-16.2%
DB BuyDEUTSCHE BANK A Gnamen akt$114,677,000
+3026.4%
8,956,659
+2958.3%
0.47%
+3278.6%
CHE SellCHEMED CORP NEW$113,563,000
-11.9%
224,223
-8.0%
0.47%
-2.7%
COF SellCAPITAL ONE FINL CORP$113,619,000
-20.6%
865,509
-12.3%
0.47%
-12.5%
VEEV BuyVEEVA SYS INC$111,901,000
-15.0%
526,791
+2.2%
0.46%
-6.3%
INMD SellINMODE LTD$111,333,000
-49.5%
3,017,257
-3.4%
0.46%
-44.3%
CASY SellCASEYS GEN STORES INC$108,849,000
-8.4%
549,384
-8.7%
0.45%
+1.1%
K BuyKELLOGG CO$107,863,000
+31.0%
1,672,876
+30.9%
0.44%
+44.5%
IDXX SellIDEXX LABS INC$107,879,000
-44.3%
197,251
-32.9%
0.44%
-38.5%
ICLR SellICON PLC$105,167,000
-74.6%
432,463
-67.6%
0.43%
-71.9%
PBR BuyPETROLEO BRASILEIRO SA PETROBRsponsored adr$103,186,000
+357.7%
6,974,105
+239.6%
0.42%
+406.0%
WLK SellWESTLAKE CORP$103,154,000
+10.1%
836,026
-13.4%
0.42%
+21.4%
SIMO BuySILICON MOTION TECHNOLOGY COsponsored adr$99,946,000
-26.3%
1,496,316
+4.8%
0.41%
-18.7%
NVMI SellNOVA LTD$98,806,000
-31.2%
907,669
-7.4%
0.41%
-24.2%
FERG BuyFERGUSON PLC NEW$98,184,000
-18.9%
718,627
+5.3%
0.40%
-10.4%
STLD BuySTEEL DYNAMICS INC$95,917,000
+42.2%
1,149,851
+5.8%
0.40%
+56.7%
ALLY SellALLY FINL INC$94,015,000
-24.3%
2,162,504
-17.1%
0.39%
-16.4%
VLO BuyVALERO ENERGY CORP$93,258,000
+24377.2%
918,578
+17971.6%
0.38%
+38300.0%
CHD SellCHURCH & DWIGHT CO INC$92,841,000
-13.1%
934,403
-10.4%
0.38%
-4.0%
FLO BuyFLOWERS FOODS INC$91,617,000
+27.8%
3,564,293
+36.5%
0.38%
+41.0%
KT SellKT CORPsponsored adr$90,264,000
+2.9%
6,296,380
-9.8%
0.37%
+13.4%
DELL SellDELL TECHNOLOGIES INCcl c$87,775,000
-17.6%
1,749,433
-7.8%
0.36%
-9.0%
WNS BuyWNS HLDGS LTDspon adr$86,774,000
+0.8%
1,015,356
+4.0%
0.36%
+11.2%
CNHI SellCNH INDL N V$86,533,000
-74.7%
5,404,105
-69.3%
0.36%
-72.0%
NUE SellNUCOR CORP$86,256,000
-5.4%
580,402
-27.3%
0.36%
+4.4%
DTE BuyDTE ENERGY CO$86,215,000
+1060.8%
652,296
+949.0%
0.36%
+1167.9%
MRK SellMERCK & CO INC$85,677,000
-44.2%
1,044,490
-47.9%
0.35%
-38.5%
MANH SellMANHATTAN ASSOCIATES INC$85,415,000
-16.2%
615,921
-6.1%
0.35%
-7.6%
BRKR SellBRUKER CORP$84,205,000
-48.1%
1,309,890
-32.3%
0.35%
-42.7%
FB SellMETA PLATFORMS INCcl a$81,203,000
-66.4%
365,227
-49.2%
0.34%
-62.9%
MMM Buy3M CO$81,043,000
+76.1%
544,471
+110.2%
0.33%
+94.2%
AVGO SellBROADCOM LTD$78,113,000
-39.3%
124,079
-35.9%
0.32%
-33.1%
ICL SellICL GROUP LTD$77,446,000
+13.1%
6,466,801
-8.9%
0.32%
+24.6%
KMB SellKIMBERLY-CLARK CORP$77,449,000
-27.6%
629,022
-16.0%
0.32%
-20.2%
ANTM BuyANTHEM INC$76,947,000
+278.8%
156,673
+257.4%
0.32%
+317.1%
GIL SellGILDAN ACTIVEWEAR INC$76,678,000
-22.5%
2,042,940
-12.4%
0.32%
-14.6%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$76,525,000
-6.3%
484,610
+22.5%
0.32%
+3.3%
GWW BuyGRAINGER W W INC$73,904,000
+1013.3%
143,313
+1017.9%
0.30%
+1120.0%
ECL BuyECOLAB INC$73,417,000
+27.4%
415,926
+69.3%
0.30%
+40.9%
TGT SellTARGET CORP$72,670,000
-51.5%
342,499
-47.1%
0.30%
-46.3%
BCC BuyBOISE CASCADE CO DEL$72,229,000
+21.0%
1,039,884
+24.0%
0.30%
+33.6%
GIS BuyGENERAL MLS INC$71,932,000
+4.4%
1,062,515
+3.9%
0.30%
+15.6%
CVLT BuyCOMMVAULT SYS INC$72,161,000
+0.6%
1,088,016
+4.5%
0.30%
+10.8%
A SellAGILENT TECHNOLOGIES INC$71,707,000
-35.4%
542,018
-22.1%
0.30%
-28.7%
PKG BuyPACKAGING CORP AMER$69,978,000
+122.9%
448,445
+94.4%
0.29%
+146.2%
ABBV BuyABBVIE INC$69,275,000
+18724.7%
427,480
+15627.7%
0.29%
+28500.0%
QGEN BuyQIAGEN NV$68,858,000
+99.2%
1,391,285
+124.1%
0.28%
+120.2%
INTU SellINTUIT$67,953,000
-58.5%
141,350
-44.5%
0.28%
-54.2%
NEM BuyNEWMONT CORP$67,123,000
+185.8%
845,149
+123.1%
0.28%
+214.8%
SU BuySUNCOR ENERGY INC NEW$65,993,000
+11580.2%
2,025,432
+8862.1%
0.27%
+13500.0%
SLGN BuySILGAN HOLDINGS INC$64,224,000
+12.4%
1,389,457
+4.1%
0.26%
+23.8%
CRTO SellCRITEO S Aspons ads$64,278,000
-35.6%
2,361,049
-8.1%
0.26%
-29.0%
YELP BuyYELP INCcl a$61,901,000
+3.5%
1,815,225
+10.0%
0.26%
+14.3%
AVY SellAVERY DENNISON CORP$61,411,000
-54.1%
353,142
-42.8%
0.25%
-49.4%
VMW SellVMWARE INC$60,109,000
-42.3%
528,081
-41.3%
0.25%
-36.2%
GOOG SellALPHABET INCcl c$59,903,000
-30.4%
21,451
-27.9%
0.25%
-23.1%
CME SellCME GROUP INC$59,425,000
-2.6%
249,907
-6.5%
0.24%
+7.5%
MOS BuyMOSAIC CO$59,530,000
+287.3%
895,362
+128.8%
0.24%
+329.8%
TSN BuyTYSON FOODS INCcl a$59,302,000
+164627.8%
661,965
+154926.9%
0.24%
SHW BuySHERWIN WILLIAMS CO$58,900,000
+2.6%
236,032
+44.7%
0.24%
+13.6%
LIN BuyLINDE PLC$58,757,000
+2866.0%
183,988
+3114.9%
0.24%
+3357.1%
MATX BuyMATSON INC$56,827,000
+752.0%
471,235
+535.5%
0.23%
+836.0%
WAT SellWATERS CORP$55,896,000
-39.9%
180,137
-27.9%
0.23%
-33.9%
DOX SellAMDOCS LTD$55,784,000
-0.8%
678,720
-9.7%
0.23%
+9.5%
INFY SellINFOSYS LTDsponsored adr$54,874,000
-38.9%
2,205,141
-37.9%
0.23%
-32.7%
HUN BuyHUNTSMAN CORP$52,792,000
+383.4%
1,408,188
+349.4%
0.22%
+431.7%
RDWR SellRADWARE LTDord$52,952,000
-29.1%
1,656,909
-7.7%
0.22%
-21.9%
ABT BuyABBOTT LABS$51,583,000
+2.8%
435,970
+22.2%
0.21%
+13.9%
UTHR SellUNITED THERAPEUTICS CORP DEL$48,820,000
-34.8%
272,230
-21.5%
0.20%
-28.2%
UNH BuyUNITEDHEALTH GROUP INC$48,820,000
+20.4%
95,756
+18.5%
0.20%
+33.1%
MFC BuyMANULIFE FINL CORP$48,848,000
+3640.3%
2,288,753
+3243.5%
0.20%
+3920.0%
CVX SellCHEVRON CORP NEW$48,224,000
+20.5%
296,225
-13.2%
0.20%
+32.7%
GD SellGENERAL DYNAMICS CORP$47,943,000
+14.1%
198,831
-1.4%
0.20%
+26.1%
ADM BuyARCHER DANIELS MIDLAND CO$47,725,000
+227.7%
528,965
+145.4%
0.20%
+264.8%
SBLK BuySTAR BULK CARRIERS CORP.$46,552,000
+7569.2%
1,568,513
+5750.9%
0.19%
+9500.0%
AJG SellGALLAGHER ARTHUR J & CO$46,597,000
-2.4%
266,956
-5.2%
0.19%
+7.9%
TECK BuyTECK RESOURCES LTDcl b$46,030,000
+17139.7%
1,139,200
+12149.5%
0.19%
+18900.0%
KFRC SellKFORCE INC$45,585,000
-6.5%
616,552
-4.9%
0.19%
+3.3%
KO BuyCOCA-COLA CO$45,446,000
+86.1%
733,320
+77.8%
0.19%
+105.5%
LSXMK SellLIBERTY MEDIA CORP DEL$44,979,000
-35.3%
984,030
-28.1%
0.18%
-28.8%
IMO NewIMPERIAL OIL LTD$44,195,000912,656
+100.0%
0.18%
BRO BuyBROWN & BROWN INC$44,050,000
+73.6%
609,698
+68.8%
0.18%
+91.6%
INTC SellINTEL CORP$44,008,000
-24.4%
888,068
-21.5%
0.18%
-17.0%
MASI BuyMASIMO CORP$43,573,000
+2487.5%
299,543
+5103.1%
0.18%
+2900.0%
IBM SellINTERNATIONAL BUSINESS MACHS$43,138,000
-9.8%
331,822
-7.3%
0.18%
-0.6%
AON BuyAON PLC$42,953,000
+21.9%
131,961
+12.5%
0.18%
+34.1%
TSLA BuyTESLA INC$41,858,000
+9.5%
38,848
+7.4%
0.17%
+21.0%
TXT BuyTEXTRON INC$41,095,000
+20.1%
552,586
+24.6%
0.17%
+32.0%
PDS BuyPRECISION DRILLING CORPtr unit$40,679,000
+116.9%
548,452
+3.3%
0.17%
+140.0%
XOM BuyEXXON MOBIL CORP$40,427,000
+145.0%
489,636
+81.6%
0.17%
+169.4%
USNA SellUSANA HEALTH SCIENCES INC$40,100,000
-33.4%
505,053
-15.2%
0.16%
-26.7%
VET SellVERMILION ENERGY INC$38,490,000
+34.8%
1,832,304
-19.3%
0.16%
+48.6%
BuyPERIOIN NETWORK LTD$38,307,000
+12.4%
1,704,203
+20.2%
0.16%
+24.4%
MAN SellMANPOWERGROUP INC WIS$38,123,000
-47.9%
405,951
-46.0%
0.16%
-42.5%
DUK BuyDUKE ENERGY CORP NEW$37,840,000
+1876.0%
339,021
+1755.2%
0.16%
+2128.6%
NVDA SellNVIDIA CORPORATION$37,633,000
-78.5%
137,938
-76.8%
0.16%
-76.3%
WY BuyWEYERHAEUSER CO MTN BE$37,572,000
+94.1%
991,635
+110.9%
0.16%
+115.3%
ADP BuyAUTOMATIC DATA PROCESSING INC$37,317,000
+21.3%
164,034
+31.5%
0.15%
+33.9%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$36,776,000
+209.6%
490,407
+238.1%
0.15%
+245.5%
CAMT SellCAMTEK LTDord$36,536,000
-41.0%
1,200,105
-10.9%
0.15%
-34.9%
CLS BuyCELESTICA INC$36,606,000
+69.6%
3,077,244
+58.9%
0.15%
+86.4%
BRKA SellBERKSHIRE HATHAWAY INC DELcl a$36,492,000
+14.1%
69
-2.8%
0.15%
+25.0%
WDAY SellWORKDAY INCcl a$36,325,000
-53.6%
151,731
-47.1%
0.15%
-48.8%
SON NewSONOCO PRODS CO$34,642,000554,019
+100.0%
0.14%
CI BuyCIGNA CORP NEW$34,756,000
+5.8%
145,060
+1.3%
0.14%
+16.3%
DFS SellDISCOVER FINL SVCS$34,307,000
-64.0%
311,417
-62.2%
0.14%
-60.4%
CVS SellCVS HEALTH CORP$34,126,000
-19.6%
337,240
-18.1%
0.14%
-11.3%
ATR BuyAPTARGROUP INC$34,000,000
+23.1%
289,476
+28.3%
0.14%
+35.9%
STX BuySEAGATE TECHNOLOGY HLDGS$33,625,000
+286.7%
374,133
+385.9%
0.14%
+334.4%
GGG BuyGRACO INC$33,719,000
-11.2%
483,895
+2.7%
0.14%
-2.1%
OMC SellOMNICOM GROUP INC$33,473,000
-13.2%
394,523
-25.1%
0.14%
-4.2%
HD SellHOME DEPOT INCnone$33,514,000
-66.0%
112,000
-52.9%
0.14%
-62.6%
SellBRP INC$33,308,000
-71.9%
406,585
-69.9%
0.14%
-69.1%
ABC BuyAMERISOURCEBERGEN CORP$32,752,000
+272.5%
211,779
+219.9%
0.14%
+309.1%
CE SellCELANESE CORP DEL$32,807,000
-48.8%
229,739
-39.7%
0.14%
-43.5%
HSIC BuyHENRY SCHEIN INC$31,058,000
+81.0%
356,454
+60.9%
0.13%
+100.0%
GM SellGENERAL MTRS CO$30,973,000
-43.9%
708,342
-24.7%
0.13%
-37.9%
NDAQ SellNASDAQ INC$30,637,000
-24.5%
171,997
-11.0%
0.13%
-17.1%
C BuyCITIGROUP INC$30,408,000
-11.5%
569,502
+0.1%
0.12%
-2.3%
NTCT SellNETSCOUT SYS INC$30,051,000
-3.3%
937,451
-0.3%
0.12%
+6.9%
PBH BuyPRESTIGE CONSMR HEALTHCARE I$30,161,000
-0.5%
570,169
+14.0%
0.12%
+9.7%
LH SellLABORATORY CORP AMER HLDGS$30,161,000
-68.1%
114,437
-62.0%
0.12%
-64.9%
RFP SellRESOLUTE FST PRODS INC$29,949,000
-22.7%
2,320,723
-8.5%
0.12%
-15.2%
PSTG SellPURE STORAGE INCcl a$29,115,000
-29.9%
824,687
-35.4%
0.12%
-22.6%
FFIV SellF5 INC$29,104,000
-81.2%
139,345
-78.0%
0.12%
-79.2%
AVID SellAVID TECHNOLOGY INC$28,748,000
-2.2%
824,673
-8.6%
0.12%
+8.2%
BuyJACKSON FINANCIAL INC$28,687,000
+57.6%
648,759
+49.0%
0.12%
+73.5%
VRTV BuyVERITIV CORP$28,501,000
+13.9%
213,451
+4.5%
0.12%
+25.8%
GS SellGOLDMAN SACHS GROUP INC$27,998,000
-26.0%
84,823
-14.3%
0.12%
-18.4%
PAYX BuyPAYCHEX INC$27,987,000
+1512.2%
205,154
+1510.7%
0.12%
+1816.7%
AMGN SellAMGEN INC$27,834,000
-57.9%
115,166
-60.8%
0.12%
-53.4%
WIRE BuyENCORE WIRE CORP$27,946,000
+5.5%
245,151
+32.4%
0.12%
+16.2%
BNS BuyBANK NOVA SCOTIA B C$27,761,000
+2.2%
387,008
+1.0%
0.11%
+11.8%
IPAR SellINTER PARFUMS INC$27,699,000
-26.8%
314,767
-11.1%
0.11%
-19.1%
WFG SellWEST FRASER TIMBER CO LTD$27,170,000
-36.3%
330,100
-26.1%
0.11%
-29.6%
AMN BuyAMN HEALTHCARE SVCS INC$27,124,000
+98.1%
260,102
+132.2%
0.11%
+119.6%
BHF SellBRIGHTHOUSE FINL INC$26,807,000
-6.4%
518,994
-6.1%
0.11%
+3.7%
EPAM SellEPAM SYS INC$26,920,000
-79.6%
90,802
-54.0%
0.11%
-77.5%
FLNG SellFLEX LNG LTD$26,836,000
-8.7%
954,502
-27.5%
0.11%
+0.9%
MEOH BuyMETHANEX CORP$26,993,000
+137.5%
494,842
+72.3%
0.11%
+164.3%
MTRN SellMATERION CORP$25,885,000
-10.1%
302,096
-3.6%
0.11%
-0.9%
AMR BuyALPHA METALLURGICAL RESOUR I$24,828,000
+174.0%
188,211
+26.8%
0.10%
+200.0%
CF BuyCF INDS HLDGS INC$24,704,000
+111.7%
239,801
+45.4%
0.10%
+131.8%
OBELF NewOBSIDIAN ENERGY LTD$24,519,0002,767,440
+100.0%
0.10%
HIMX SellHIMAX TECHNOLOGIES INCsponsored adr$24,540,000
-62.9%
2,260,917
-45.4%
0.10%
-59.1%
SCHN SellSCHNITZER STEEL INDS INCcl a$24,152,000
-20.5%
465,258
-20.6%
0.10%
-12.3%
BIIB BuyBIOGEN INC$24,120,000
+261.7%
114,540
+312.1%
0.10%
+296.0%
ABNB BuyAIRBNB INC$23,813,000
+2422.6%
138,682
+2340.7%
0.10%
+2350.0%
TXN SellTEXAS INSTRS INC$23,667,000
-57.8%
129,044
-56.6%
0.10%
-53.1%
PFE SellPFIZER INC$23,617,000
-87.6%
456,359
-85.9%
0.10%
-86.4%
LBTYK SellLIBERTY GLOBAL PLC$23,334,000
-60.6%
901,142
-57.3%
0.10%
-56.6%
GOGL SellGOLDEN OCEAN GROUP LTD$23,041,000
+17.8%
1,849,255
-14.8%
0.10%
+30.1%
DDS SellDILLARDS INCcl a$22,911,000
-20.8%
85,394
-27.7%
0.09%
-13.0%
F SellFORD MTR CO DEL$22,582,000
-77.6%
1,335,969
-72.5%
0.09%
-75.3%
CMRE BuyCOSTAMARE INC$22,255,000
+100.7%
1,306,384
+48.8%
0.09%
+124.4%
MGA SellMAGNA INTL INC$22,048,000
-69.9%
343,145
-62.1%
0.09%
-66.8%
LII BuyLENNOX INTL INC$22,001,000
+282.2%
85,337
+380.4%
0.09%
+313.6%
SF BuySTIFEL FINL CORP$21,793,000
+244.3%
321,091
+256.9%
0.09%
+275.0%
RUSHA BuyRUSH ENTERPRISES INCcl a$21,523,000
-6.4%
422,935
+2.3%
0.09%
+3.5%
RYI SellRYERSON HLDG CORP$21,016,000
+14.7%
600,203
-14.7%
0.09%
+27.9%
DAC BuyDANAOS CORPORATION$20,887,000
+1606.5%
203,718
+1141.6%
0.09%
+1620.0%
MKC SellMCCORMICK & CO INC$20,954,000
-50.4%
209,991
-52.0%
0.09%
-45.6%
WU SellWESTERN UN CO$20,814,000
-5.5%
1,110,701
-10.0%
0.09%
+4.9%
COP BuyCONOCOPHILLIPS$20,483,000
+112.0%
204,889
+53.0%
0.08%
+133.3%
HE BuyHAWAIIAN ELEC INDUSTRIES$19,979,000
+7.9%
472,495
+5.8%
0.08%
+18.8%
FAF BuyFIRST AMERN FINL CORP$19,719,000
+168.5%
304,423
+224.0%
0.08%
+200.0%
AMCR BuyAMCOR PLCord$19,744,000
+3339.7%
1,743,990
+3538.4%
0.08%
+3950.0%
HLI BuyHOULIHAN LOKEY INCcl a$19,702,000
+16.6%
224,537
+37.5%
0.08%
+28.6%
NTRS SellNORTHERN TR CORP$19,408,000
-27.5%
166,739
-25.5%
0.08%
-20.0%
CMCSA BuyCOMCAST CORP NEWcl a$19,086,000
+33.1%
407,925
+43.1%
0.08%
+46.3%
BBY BuyBEST BUY INC$18,889,000
-7.2%
207,805
+3.7%
0.08%
+2.6%
HES BuyHESS CORP$18,583,000
+13173.6%
173,699
+9080.7%
0.08%
+7600.0%
IPI SellINTREPID POTASH INC$18,686,000
+67.4%
227,485
-13.0%
0.08%
+83.3%
TDC SellTERADATA CORP DEL$18,366,000
+1.0%
372,637
-13.0%
0.08%
+11.8%
CCRN SellCROSS CTRY HEALTHCARE INC$17,894,000
-31.7%
825,934
-12.5%
0.07%
-24.5%
CPG BuyCRESCENT PT ENERGY CORP$17,282,000
+949.3%
2,384,245
+672.1%
0.07%
+1083.3%
NATI BuyNATIONAL INSTRS CORP$17,108,000
-1.9%
421,888
+5.6%
0.07%
+9.2%
FTS NewFORTIS INC$17,099,000345,500
+100.0%
0.07%
SCI BuySERVICE CORP INTL$16,799,000
+128.7%
255,443
+146.6%
0.07%
+155.6%
DGX SellQUEST DIAGNOSTICS INC$16,452,000
-61.5%
120,241
-51.3%
0.07%
-57.5%
BWA BuyBORG WARNER INC$16,523,000
+331.6%
424,793
+400.0%
0.07%
+385.7%
MS BuyMORGAN STANLEY$16,115,000
+3.3%
184,423
+16.0%
0.07%
+13.8%
CAH BuyCARDINAL HEALTH INC$15,912,000
+376.1%
280,720
+332.1%
0.07%
+450.0%
SB BuySAFE BULKERS INC$15,431,000
+46.8%
3,246,544
+16.2%
0.06%
+64.1%
WSO SellWATSCO INC$15,289,000
-28.8%
50,217
-26.9%
0.06%
-21.2%
TITN BuyTITAN MACHY INC$15,063,000
-12.3%
533,116
+4.6%
0.06%
-3.1%
UNP BuyUNION PAC CORP$15,050,000
+287.0%
55,111
+256.7%
0.06%
+313.3%
ORLY BuyOREILLY AUTOMOTIVE INC$14,971,000
+81.6%
21,878
+87.2%
0.06%
+100.0%
GPC SellGENUINE PARTS CO$14,976,000
-35.7%
118,913
-28.4%
0.06%
-28.7%
SCHL SellSCHOLASTIC CORP$14,975,000
-14.1%
372,081
-14.8%
0.06%
-4.6%
LECO BuyLINCOLN ELEC HLDGS INC$15,046,000
+103.8%
109,281
+106.3%
0.06%
+121.4%
HCKT BuyHACKETT GROUP INC$14,762,000
+39.4%
640,442
+24.1%
0.06%
+52.5%
ASX SellASE TECHNOLOGY HLDG CO LTDsponsored ads$14,756,000
-50.3%
2,081,951
-45.3%
0.06%
-45.0%
MOV BuyMOVADO GROUP INC$14,847,000
+17.0%
380,319
+25.3%
0.06%
+29.8%
LEN BuyLENNAR CORPcl a$14,525,000
+50.1%
179,020
+114.8%
0.06%
+66.7%
ZTS SellZOETIS INCcl a$14,521,000
-32.0%
77,035
-12.0%
0.06%
-25.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$14,452,000
+23.9%
159,660
+33.2%
0.06%
+36.4%
GGB BuyGERDAU S Asponsored adr$14,206,000
+64.5%
2,209,835
+25.8%
0.06%
+84.4%
ZEUS SellOLYMPIC STEEL INC$14,396,000
+58.9%
374,399
-2.9%
0.06%
+73.5%
GHC SellGRAHAM HLDGS CO$14,285,000
-5.9%
23,363
-3.1%
0.06%
+3.5%
ERO SellERO COPPER CORP$14,245,000
-13.5%
972,912
-9.9%
0.06%
-4.8%
JPM SellJPMORGAN CHASE & CO$14,085,000
-40.9%
103,379
-31.3%
0.06%
-34.8%
PRGS SellPROGRESS SOFTWARE CORP$14,107,000
-46.9%
299,862
-45.6%
0.06%
-41.4%
BXC BuyBLUELINX HLDGS INC$14,087,000
-24.8%
196,005
+0.2%
0.06%
-17.1%
TARO SellTARO PHARMACEUTICAL INDS LTD$14,086,000
-17.2%
326,427
-4.1%
0.06%
-9.4%
VIST BuyVISTA OIL & GAS SAB DE CVsponsored ads$14,082,000
+364.9%
1,550,461
+172.3%
0.06%
+427.3%
PPG BuyPPG INDS INC$14,154,000
+99.0%
108,062
+161.8%
0.06%
+114.8%
LOW SellLOWES COS INC$13,900,000
-27.0%
68,776
-6.7%
0.06%
-19.7%
JBSS SellSANFILIPPO JOHN B & SON INC$13,618,000
-10.4%
163,421
-3.2%
0.06%
-1.8%
YUM SellYUM BRANDS INC$13,644,000
-49.9%
115,122
-41.3%
0.06%
-45.1%
LPX SellLOUISIANA PAC CORP$13,222,000
-55.0%
212,976
-43.3%
0.06%
-50.0%
GNW BuyGENWORTH FINL INC$13,114,000
+53.0%
3,469,859
+63.8%
0.05%
+68.8%
BZH BuyBEAZER HOMES USA INC$13,209,000
-29.5%
868,029
+7.6%
0.05%
-22.9%
CPSI SellCOMPUTER PROGRAMS & SYS INC$13,206,000
+16.0%
383,452
-1.4%
0.05%
+25.6%
SRDX SellSURMODICS INC$13,141,000
-16.9%
290,073
-11.8%
0.05%
-8.5%
CUTR SellCUTERA INC$13,103,000
+36.9%
189,931
-18.0%
0.05%
+50.0%
EC BuyECOPETROL S Asponsored ads$12,782,000
+1393.2%
687,775
+933.4%
0.05%
+1666.7%
CHT BuyCHUNGHWA TELECOM CO LTDspon adr new11$12,936,000
+72.1%
291,207
+63.4%
0.05%
+89.3%
IP NewINTERNATIONAL PAPER CO$12,790,000277,384
+100.0%
0.05%
HSTM BuyHEALTHSTREAM INC$12,908,000
-9.1%
648,976
+20.3%
0.05%0.0%
CPRX BuyCATALYST PHARMACEUTICALS INC$12,611,000
+35.4%
1,521,709
+10.6%
0.05%
+48.6%
FNV BuyFRANCO NEV CORP$12,652,000
+196.4%
79,468
+157.8%
0.05%
+225.0%
AUDC BuyAUDIOCODES LTDord$12,278,000
-22.7%
480,951
+5.2%
0.05%
-13.6%
ASIX SellADVANSIX INC$12,438,000
-15.8%
243,526
-22.1%
0.05%
-7.3%
TWI BuyTITAN INTL INC ILL$12,424,000
+34.5%
843,546
+0.1%
0.05%
+50.0%
BOX BuyBOX INCcl a$12,417,000
+79.5%
427,368
+61.7%
0.05%
+96.2%
CMC BuyCOMMERCIAL METALS CO$12,397,000
+3205.9%
298,077
+2770.5%
0.05%
+5000.0%
CCU SellCOMPANIA CERVECERIAS UNIDASsponsored adr$12,026,000
-10.1%
804,584
-1.4%
0.05%0.0%
V BuyVISA INC$12,179,000
+75.1%
54,941
+71.0%
0.05%
+92.3%
KR SellKROGER CO$12,230,000
-64.2%
213,400
-71.8%
0.05%
-60.9%
CIGI BuyCOLLIERS INTL GROUP INC$12,207,000
+803.6%
93,708
+930.1%
0.05%
+900.0%
DBX SellDROPBOX INCcl a$12,085,000
-19.7%
520,007
-15.3%
0.05%
-10.7%
CIG BuyCOMPANHIA ENERGETICA DE MINASsp adr n-v pfd$11,933,000
+153.1%
3,708,088
+90.9%
0.05%
+172.2%
RY SellROYAL BK CDA$11,837,000
-30.1%
107,477
-32.6%
0.05%
-22.2%
III BuyINFORMATION SVCS GROUP INC$11,604,000
-0.8%
1,704,461
+11.0%
0.05%
+9.1%
MA BuyMASTERCARD INCORPORATEDcl a$11,527,000
+81.9%
32,268
+82.9%
0.05%
+100.0%
LLY SellELI LILLY & CO$11,336,000
-15.7%
39,605
-18.7%
0.05%
-6.0%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIcl a$11,517,000
+328.8%
27,857
+516.6%
0.05%
+370.0%
R SellRYDER SYS INC$11,511,000
-12.5%
145,120
-9.1%
0.05%
-4.1%
QCOM SellQUALCOMM INC$11,085,000
-39.0%
72,564
-27.0%
0.05%
-32.4%
MRC SellMRC GLOBAL INC$11,061,000
+62.2%
928,856
-6.4%
0.05%
+84.0%
CROX BuyCROCS INC$11,073,000
+6.9%
144,975
+79.3%
0.05%
+17.9%
FC BuyFRANKLIN COVEY CO$10,963,000
+22.5%
242,577
+25.6%
0.04%
+36.4%
WIT SellWIPRO LTDspon adr 1 sh$10,996,000
-73.9%
1,426,940
-66.9%
0.04%
-71.3%
KFY SellKORN FERRY$10,846,000
-28.6%
167,117
-16.7%
0.04%
-21.1%
LXU BuyLSB INDS INC$11,036,000
+134.6%
505,404
+18.7%
0.04%
+150.0%
KB BuyKB FINL GROUP INCsponsored adr$10,703,000
+6.0%
219,226
+0.2%
0.04%
+15.8%
SHG BuySHINHAN FINANCIAL GROUP CO Lspn adr restrd$10,665,000
+13.4%
319,055
+4.8%
0.04%
+25.7%
EWBC BuyEAST WEST BANCORP INC$10,747,000
+7415.4%
136,076
+7356.2%
0.04%
+4300.0%
PSA SellPUBLIC STORAGE$10,648,000
-16.0%
27,296
-19.4%
0.04%
-6.4%
ADS BuyALLIANCE DATA SYSTEMS CORP$10,448,000
+40.9%
186,097
+67.0%
0.04%
+53.6%
SCL SellSTEPAN CO$10,442,000
-42.0%
105,844
-27.0%
0.04%
-35.8%
EGLE BuyEAGLE BULK SHIPPING INC$10,373,000
+64.1%
152,310
+9.6%
0.04%
+79.2%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$10,436,000
-4.9%
100,112
+9.8%
0.04%
+4.9%
MAS BuyMASCO CORP$10,538,000
-2.0%
206,732
+34.9%
0.04%
+7.5%
BAK BuyBRASKEM S Asp adr pfd a$10,336,000
-2.1%
554,666
+10.8%
0.04%
+10.3%
MRO BuyMARATHON OIL CORP$10,536,000
+256.7%
419,843
+133.0%
0.04%
+290.9%
NHC SellNATIONAL HEALTHCARE CORP$10,259,000
-8.1%
146,270
-11.1%
0.04%0.0%
BG BuyBUNGE LIMITED$10,250,000
+3627.3%
92,536
+3038.9%
0.04%
+4100.0%
DE SellDEERE & CO$9,882,000
-12.3%
23,794
-27.6%
0.04%
-2.4%
BAC SellBK OF AMERICA CORP$9,858,000
-10.1%
239,313
-3.0%
0.04%0.0%
HCC BuyWARRIOR MET COAL INC$9,838,000
+448.1%
265,205
+279.2%
0.04%
+485.7%
NUS SellNU SKIN ENTERPRISES INCcl a$9,983,000
-54.5%
208,518
-51.8%
0.04%
-50.0%
CIXX BuyCI FINL CORP$9,998,000
-1.2%
629,388
+30.1%
0.04%
+7.9%
DCI BuyDONALDSON INC$9,978,000
+16.2%
192,300
+32.5%
0.04%
+28.1%
AVB BuyAVALONBAY CMNTYS INC$9,698,000
+1410.6%
39,059
+1434.7%
0.04%
+1900.0%
EGAN BuyEGAIN CORP$9,789,000
+45.7%
845,593
+25.6%
0.04%
+60.0%
WSBF SellWATERSTONE FINL INC$9,796,000
-18.1%
507,059
-7.5%
0.04%
-11.1%
RM BuyREGIONAL MGMT CORP$9,675,000
-8.3%
199,244
+8.4%
0.04%
+2.6%
FAST BuyFASTENAL CO$9,816,000
+150.5%
165,360
+170.2%
0.04%
+166.7%
WST SellWEST PHARMACEUTICAL SVSC INC$9,545,000
-26.3%
23,247
-15.9%
0.04%
-18.8%
UMC SellUNITED MICROELECTRONICS CORPspon adr new$9,480,000
-59.3%
1,040,044
-47.8%
0.04%
-55.2%
CYBE BuyCYBEROPTICS CORP$9,578,000
-6.0%
236,110
+7.7%
0.04%
+2.6%
VIPS SellVIPSHOP HOLDINGS LIMITEDsponsored ads a$9,101,000
-64.0%
1,011,561
-66.4%
0.04%
-59.6%
AGYS SellAGILYSYS INC$9,024,000
-26.2%
226,421
-17.7%
0.04%
-19.6%
CRAI SellCRA INTL INC$8,992,000
-11.2%
106,760
-1.6%
0.04%
-2.6%
APD BuyAIR PRODS & CHEMS INC$8,903,000
+1985.0%
35,668
+2424.3%
0.04%
+1750.0%
HSII SellHEIDRICK & STRUGGLES INTL INC$8,902,000
-23.4%
225,015
-15.4%
0.04%
-14.0%
TGLS BuyTECNOGLASS INC$9,002,000
+5.0%
356,696
+8.9%
0.04%
+15.6%
EWA BuyISHARES INCmsci aust etf$8,844,000
+15.1%
334,648
+8.1%
0.04%
+24.1%
NXGN BuyNEXTGEN HEALTHCARE INC$8,738,000
+51.3%
417,951
+28.7%
0.04%
+63.6%
ACLS BuyAXCELIS TECHNOLOGIES INC$8,758,000
+17.3%
115,973
+15.7%
0.04%
+28.6%
COKE BuyCOCA COLA CONS INC$8,765,000
+20.1%
17,651
+49.6%
0.04%
+33.3%
IIIN BuyINSTEEL INDS INC$8,743,000
+7.9%
236,474
+16.1%
0.04%
+20.0%
DIS BuyDISNEY WALT CO$8,854,000
+146.0%
64,591
+177.9%
0.04%
+176.9%
RIO NewRIO TINTO PLCsponsored adr$8,618,000107,307
+100.0%
0.04%
MU BuyMICRON TECHNOLOGY INC$8,711,000
+23.0%
111,897
+47.2%
0.04%
+38.5%
AMD BuyADVANCED MICRO DEVICES INC$8,482,000
+464.3%
77,602
+642.8%
0.04%
+483.3%
WFC BuyWELLS FARGO CO NEW$8,480,000
+26.2%
175,133
+25.0%
0.04%
+40.0%
QD SellQUDIAN INCadr$8,453,000
+15.4%
7,176,408
-5.3%
0.04%
+29.6%
ADBE SellADOBE SYSTEMS INCORPORATED$8,571,000
-35.8%
18,817
-20.1%
0.04%
-30.0%
DNOW BuyNOW INC$8,202,000
+76.7%
743,866
+36.7%
0.03%
+100.0%
NTNX SellNUTANIX INCcl a$8,236,000
-79.0%
307,189
-75.0%
0.03%
-76.7%
DOW BuyDOW INC$8,129,000
+32.5%
127,635
+17.9%
0.03%
+47.8%
BBW BuyBUILD-A-BEAR WORKSHOP INC$8,348,000
-1.7%
456,764
+4.9%
0.03%
+6.2%
TGB SellTASEKO MINES LTD$8,139,000
-22.3%
3,560,741
-30.5%
0.03%
-12.8%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$8,342,000
-30.3%
152,719
-22.7%
0.03%
-24.4%
SOHU SellSOHU COM LTDsponsored ads$8,343,000
-31.2%
496,945
-33.3%
0.03%
-24.4%
NOMD SellNOMAD FOODS LTD$8,210,000
-79.5%
363,749
-77.0%
0.03%
-77.3%
CEIX SellCONSOL ENERGY INC NEW$8,133,000
+31.5%
216,193
-20.7%
0.03%
+47.8%
HVT SellHAVERTY FURNITURE COS INC$8,121,000
-13.9%
296,350
-4.0%
0.03%
-5.7%
AXP SellAMERICAN EXPRESS CO$7,973,000
-33.2%
42,650
-41.5%
0.03%
-26.7%
HZO SellMARINEMAX INC$8,013,000
-33.6%
199,073
-2.7%
0.03%
-26.7%
BuySYLVAMO CORP$7,936,000
+1009.9%
238,661
+826.8%
0.03%
+1000.0%
THFF BuyFIRST FINL CORP IND$7,990,000
+39.2%
184,722
+45.6%
0.03%
+57.1%
MSM BuyMSC INDL DIRECT INCcl a$7,957,000
+80.9%
93,474
+78.4%
0.03%
+106.2%
CMI BuyCUMMINS INC$8,065,000
-5.4%
39,334
+0.6%
0.03%
+3.1%
SEE BuySEALED AIR CORP NEW$8,056,000
+1434.5%
120,377
+1446.7%
0.03%
+1550.0%
AVT BuyAVNET INC$7,912,000
+8.8%
195,148
+10.5%
0.03%
+22.2%
TMO SellTHERMO FISHER SCIENTIFIC INC$8,116,000
-37.4%
13,749
-29.2%
0.03%
-31.2%
ITW SellILLINOIS TOOL WKS INC$7,720,000
-24.7%
36,884
-11.2%
0.03%
-15.8%
HON BuyHONEYWELL INTL INC$7,879,000
+12.6%
40,505
+20.6%
0.03%
+23.1%
SBOW BuySILVERBOW RES INC$7,655,000
+59.8%
239,234
+8.7%
0.03%
+77.8%
CENTA SellCENTRAL GARDEN & PET COcl a non-vtg$7,767,000
-49.4%
190,716
-40.7%
0.03%
-43.9%
IEFA BuyISHARES TRcore msci eafe$7,751,000
+44.2%
111,526
+54.8%
0.03%
+60.0%
FICO SellFAIR ISAAC CORP$7,445,000
-58.6%
15,975
-61.5%
0.03%
-53.7%
WDFC SellWD 40 CO$7,605,000
-58.9%
41,535
-45.1%
0.03%
-55.1%
DHX BuyDHI GROUP INC$7,614,000
+0.6%
1,280,001
+5.5%
0.03%
+10.7%
PYPL BuyPAYPAL HLDGS INC$7,502,000
+131.8%
64,899
+278.0%
0.03%
+158.3%
TMST SellTIMKENSTEEL CORPORATION$7,572,000
-4.9%
346,155
-28.3%
0.03%
+3.3%
LMT BuyLOCKHEED MARTIN CORP$7,449,000
+143.1%
16,886
+95.7%
0.03%
+181.8%
JOUT SellJOHNSON OUTDOORS INCcl a$7,430,000
-37.5%
95,764
-24.7%
0.03%
-29.5%
ARLP BuyALLIANCE RESOURCE PARTNERS Lut ltd part$7,423,000
+27.4%
481,227
+4.2%
0.03%
+40.9%
HAYN BuyHAYNES INTERNATIONAL INC$7,160,000
+19.1%
168,127
+12.7%
0.03%
+36.4%
ONEW SellONEWATER MARINE INC$7,257,000
-44.5%
210,717
-1.7%
0.03%
-38.8%
HTBI BuyHOMETRUST BANCSHARES INC$7,249,000
+13.2%
245,605
+18.8%
0.03%
+25.0%
AMP BuyAMERIPRISE FINL INC$7,066,000
+90.8%
23,537
+91.7%
0.03%
+107.1%
GCO BuyGENESCO INC$7,066,000
+7.5%
111,132
+8.4%
0.03%
+16.0%
CNO BuyCNO FINANCIAL GROUP INC$7,000,000
+1102.7%
279,166
+1042.3%
0.03%
+1350.0%
ARW BuyARROW ELECTRS INC$6,975,000
+859.4%
58,821
+984.9%
0.03%
+866.7%
WTI BuyW & T OFFSHORE INC$6,996,000
+24.6%
1,831,951
+5.3%
0.03%
+38.1%
GHL BuyGREENHILL & CO INC$6,983,000
-6.6%
451,589
+8.2%
0.03%
+3.6%
LUMN NewLUMEN TECHNOLOGIES INC$7,145,000634,082
+100.0%
0.03%
TGA BuyTRANSGLOBE ENERGY CORP$7,156,000
+72.9%
1,973,219
+43.0%
0.03%
+93.3%
UHAL SellAMERCO$7,016,000
-63.9%
11,758
-56.1%
0.03%
-60.3%
SILC BuySILICOM LTDord$6,928,000
-21.8%
176,553
+2.5%
0.03%
-12.1%
OVID BuyOVID THERAPEUTICS INC$6,715,000
+2.6%
2,139,290
+4.9%
0.03%
+16.7%
OFIX BuyORTHOFIX MEDICAL INC$6,679,000
+11.7%
204,396
+6.1%
0.03%
+27.3%
MSCI BuyMSCI INC$6,674,000
-9.5%
13,281
+10.3%
0.03%0.0%
DAKT BuyDAKTRONICS INC$6,815,000
+0.8%
1,775,630
+32.5%
0.03%
+12.0%
EGRX BuyEAGLE PHARMACEUTICALS INC$6,908,000
+28.2%
139,695
+31.9%
0.03%
+40.0%
AVNW BuyAVIAT NETWORKS INC$6,706,000
+6.0%
217,972
+10.5%
0.03%
+16.7%
CYD SellCHINA YUCHAI INTL LTD$6,710,000
-22.0%
578,537
-0.0%
0.03%
-12.5%
NKE SellNIKE INCcl b$6,839,000
-61.9%
50,869
-52.8%
0.03%
-58.2%
MCB SellMETROPOLITAN BK HLDG CORP$6,603,000
-22.0%
64,888
-18.3%
0.03%
-15.6%
HBIO SellHARVARD BIOSCIENCE INC$6,626,000
-17.4%
1,067,314
-6.2%
0.03%
-10.0%
CAL BuyCALERES INC COM$6,459,000
-12.8%
334,351
+2.4%
0.03%
-3.6%
METC BuyRAMACO RES INC$6,556,000
+33.3%
415,165
+14.8%
0.03%
+50.0%
TBI SellTRUEBLUE INC$6,512,000
-42.9%
225,489
-45.4%
0.03%
-37.2%
CTVA BuyCORTEVA INC$6,558,000
+336.9%
114,153
+258.8%
0.03%
+350.0%
NR BuyNEWPARK RES INC$6,528,000
+39.7%
1,784,027
+12.2%
0.03%
+58.8%
IRMD BuyIRADIMED CORP$6,432,000
+143.0%
143,538
+150.4%
0.03%
+170.0%
GSL NewGLOBAL SHIP LEASE INC NEW$6,635,000233,256
+100.0%
0.03%
OMI SellOWENS & MINOR INC NEW$6,452,000
-25.8%
146,587
-26.7%
0.03%
-15.6%
BRY BuyBERRY CORP$6,232,000
+36.9%
604,108
+11.7%
0.03%
+52.9%
XPER SellXPERI HOLDINGS CORP$6,237,000
-30.0%
360,155
-23.6%
0.03%
-21.2%
PCB BuyPCB BANCORP$6,213,000
+34.8%
270,796
+29.0%
0.03%
+52.9%
INCY BuyINCYTE CORP$6,336,000
+229.5%
79,882
+204.4%
0.03%
+271.4%
WSR SellWHITESTONE REIT$6,196,000
-13.9%
467,750
-34.2%
0.03%
-3.7%
EEM BuyISHARES TRmsci emg mkt etf$6,239,000
+354.1%
138,206
+391.0%
0.03%
+420.0%
OXM SellOXFORD INDS INC$6,357,000
-31.3%
70,261
-23.0%
0.03%
-25.7%
FDX BuyFEDEX CORP$6,294,000
+317.1%
27,222
+366.1%
0.03%
+333.3%
CVLG BuyCOVENANT LOGISTICS GROUP INCcl a$6,253,000
-9.4%
290,625
+11.3%
0.03%0.0%
VRTX BuyVERTEX PHARMACEUTICALS INC$6,375,000
+220.4%
24,457
+169.4%
0.03%
+271.4%
EA SellELECTRONIC ARTS INC$6,192,000
-87.3%
49,007
-86.7%
0.03%
-85.7%
TRV BuyTRAVELERS COMPANIES INC$6,125,000
+596.0%
33,536
+495.0%
0.02%
+733.3%
SAGE SellSAGE THERAPEUTICS INC$5,989,000
-69.2%
180,979
-60.4%
0.02%
-65.8%
NBR SellNABORS INDUSTRIES LTD$5,975,000
+82.3%
39,147
-3.2%
0.02%
+108.3%
RGP BuyRESOURCES CONNECTION INC$5,964,000
+16.8%
348,117
+21.6%
0.02%
+31.6%
USAK BuyUSA TRUCK INC$5,994,000
+40.6%
291,165
+35.8%
0.02%
+56.2%
AVIR BuyATEA PHARMACEUTICALS INC$6,152,000
+153.5%
852,576
+213.1%
0.02%
+177.8%
BELFB BuyBEL FUSE INCcl b$5,973,000
+59.4%
334,959
+15.5%
0.02%
+78.6%
AME BuyAMETEK INC$5,991,000
+4.5%
45,018
+15.3%
0.02%
+19.0%
RDY NewDR REDDYS LABS LTDadr$6,132,000110,054
+100.0%
0.02%
AYI SellACUITY BRANDS INC$5,990,000
-31.6%
31,655
-23.5%
0.02%
-24.2%
APTV NewAPTIV PLC$5,897,00049,268
+100.0%
0.02%
EVC SellENTRAVISION COMMUNICATIONS CPcl a$5,788,000
-22.4%
903,233
-18.0%
0.02%
-14.3%
PXD NewPIONEER NAT RES CO$5,750,00023,009
+100.0%
0.02%
CSL BuyCARLISLE COS INC$5,723,000
+2850.0%
23,285
+2877.6%
0.02%
+2300.0%
AFG SellAMERICAN FINL GROUP INC OHIO$5,939,000
+5.6%
40,812
-0.4%
0.02%
+14.3%
BA BuyBOEING CO$5,850,000
+136.7%
30,561
+148.6%
0.02%
+166.7%
DQ SellDAQO NEW ENERGY CORPspnsrd ads new$5,812,000
-73.3%
140,750
-73.9%
0.02%
-70.4%
HAFC BuyHANMI FINL CORP$5,940,000
+43.6%
241,439
+38.2%
0.02%
+60.0%
MET BuyMETLIFE INC$5,753,000
+105.1%
81,897
+82.3%
0.02%
+140.0%
HAL BuyHALLIBURTON CO$5,624,000
+4363.5%
148,692
+2580.6%
0.02%
MO BuyALTRIA GROUP INC$5,619,000
+142.2%
107,621
+119.5%
0.02%
+155.6%
NATR BuyNATURES SUNSHINE PRODS INC$5,683,000
+36.3%
338,095
+49.9%
0.02%
+43.8%
AIG BuyAMERICAN INTL GROUP INC$5,672,000
+632.8%
90,415
+562.4%
0.02%
+666.7%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$5,511,000
-27.7%
165,782
+2.5%
0.02%
-17.9%
ARAY BuyACCURAY INC$5,602,000
-18.1%
1,692,930
+18.1%
0.02%
-11.5%
JNCE SellJOUNCE THERAPEUTICS INC$5,555,000
-25.7%
818,353
-8.6%
0.02%
-17.9%
CAT SellCATERPILLAR INC$5,388,000
-39.3%
24,196
-43.7%
0.02%
-33.3%
PDD NewPINDUODUO INCsponsored ads$5,295,000132,017
+100.0%
0.02%
RDUS BuyRADIUS HEALTH INC$5,217,000
+463.4%
591,132
+341.1%
0.02%
+633.3%
CSGS BuyCSG SYS INTL INC$5,240,000
+81.0%
82,522
+64.1%
0.02%
+100.0%
TLK NewP T TELEKOMUNIKASI INDONESIAsponsored adr$5,270,000164,878
+100.0%
0.02%
KLAC SellKLA CORP$5,253,000
-73.9%
14,365
-69.3%
0.02%
-70.7%
IOSP BuyINNOSPEC INC$5,267,000
+11.3%
56,997
+8.6%
0.02%
+22.2%
DXLG BuyDESTINATION XL GROUP INC$5,449,000
+24.6%
1,117,234
+44.9%
0.02%
+37.5%
PANL BuyPANGAEA LOGISTICS SOLUTION L$5,333,000
+81.1%
959,557
+23.1%
0.02%
+100.0%
MBWM BuyMERCANTILE BK CORP$5,108,000
+8.9%
144,287
+7.7%
0.02%
+16.7%
ZTO BuyZTO EXPRESS CAYMAN INCsponsored ads a$5,193,000
+1157.4%
207,817
+1318.9%
0.02%
+950.0%
BNFT SellBENEFITFOCUS INC$5,102,000
+13.6%
404,380
-4.0%
0.02%
+23.5%
SYK SellSTRYKER CORPORATION$5,082,000
-72.7%
19,020
-72.7%
0.02%
-70.0%
TRUE SellTRUECAR INC$5,045,000
+1.2%
1,277,642
-12.9%
0.02%
+10.5%
SBUX SellSTARBUCKS CORP$4,986,000
-79.1%
54,854
-73.2%
0.02%
-76.4%
MED SellMEDIFAST INC$5,170,000
-79.6%
30,271
-75.0%
0.02%
-77.9%
IBCP BuyINDEPENDENT BK CORP MICH$5,195,000
-3.2%
236,270
+5.1%
0.02%
+5.0%
SCHW BuySCHWAB CHARLES CORP$4,997,000
+152.4%
59,308
+151.7%
0.02%
+200.0%
PNC BuyPNC FINL SVCS GROUP INC$5,205,000
+2961.8%
28,244
+3218.9%
0.02%
+2000.0%
ENTA SellENANTA PHARMACEUTICALS INC$5,102,000
-48.4%
71,773
-45.8%
0.02%
-43.2%
ELP BuyCOMPANHIA PARANAENSE ENERG COPspon adr pfd$4,775,000
+157.4%
610,774
+85.3%
0.02%
+185.7%
GFI NewGOLD FIELDS LTDsponsored adr$4,913,000317,903
+100.0%
0.02%
PBYI SellPUMA BIOTECHNOLOGY INC$4,869,000
-8.2%
1,691,899
-3.1%
0.02%0.0%
KMDA BuyKAMADA LTD$4,886,000
-9.5%
877,798
+7.2%
0.02%0.0%
AAWW BuyATLAS AIR WORLDWIDE HLDGS IN$4,876,000
+62.6%
56,470
+77.2%
0.02%
+81.8%
HUM BuyHUMANA INC$4,825,000
+17.5%
11,099
+25.3%
0.02%
+33.3%
NRIM BuyNORTHRIM BANCORP INC$4,832,000
+2.5%
110,956
+2.3%
0.02%
+11.1%
BRC SellBRADY CORPcl a$4,919,000
-70.2%
106,519
-65.3%
0.02%
-67.7%
FORR BuyFORRESTER RESH INC$4,744,000
+64.7%
84,153
+71.1%
0.02%
+81.8%
WLKP BuyWESTLAKE CHEM PARTNERS LP$4,913,000
+2.0%
181,722
+1.1%
0.02%
+11.1%
ARC BuyARC DOCUMENT SOLUTIONS INC$4,909,000
+24.2%
1,259,223
+11.4%
0.02%
+33.3%
VVV BuyVALVOLINE INC$4,792,000
+10.8%
152,046
+30.9%
0.02%
+25.0%
BCBP BuyBCB BANCORP INC$4,619,000
+21.7%
253,194
+2.9%
0.02%
+35.7%
VMD SellVIEMED HEALTHCARE INC$4,664,000
-20.0%
929,416
-17.0%
0.02%
-13.6%
OGN BuyORGANON & CO$4,575,000
+829.9%
131,158
+708.3%
0.02%
+850.0%
ATRO BuyASTRONICS CORP$4,494,000
+19.2%
347,684
+10.6%
0.02%
+35.7%
IVZ BuyINVESCO LTD$4,528,000
+164.6%
196,443
+164.0%
0.02%
+216.7%
TLYS BuyTILLYS INCcl a$4,634,000
-36.9%
495,398
+8.7%
0.02%
-29.6%
FISI BuyFINANCIAL INSTNS INC$4,517,000
+1.4%
150,030
+7.1%
0.02%
+11.8%
SHBI BuySHORE BANCSHARES INC$4,513,000
+25.9%
220,460
+28.1%
0.02%
+46.2%
EL BuyLAUDER ESTEE COS INCcl a$4,726,000
+60.3%
17,371
+117.7%
0.02%
+72.7%
MCD SellMCDONALDS CORP$4,515,000
-34.4%
18,275
-28.9%
0.02%
-26.9%
RPM BuyRPM INTL INC$4,271,000
+9.5%
52,510
+35.8%
0.02%
+20.0%
OOMA BuyOOMA INC$4,358,000
-21.9%
290,828
+6.5%
0.02%
-14.3%
FINV BuyFINVOLUTION GROUPsponsored adr$4,339,000
+87.3%
1,095,230
+132.6%
0.02%
+100.0%
VNDA SellVANDA PHARMACEUTICALS INC$4,251,000
-36.9%
376,067
-12.5%
0.02%
-28.0%
VPG BuyVISHAY PRECISION GROUP INC$4,254,000
-6.8%
132,405
+7.7%
0.02%
+5.9%
SNDR BuySCHNEIDER NATIONAL INCcl b$4,345,000
+32.4%
170,549
+39.7%
0.02%
+50.0%
ETH BuyETHAN ALLEN INTERIORS INC$4,258,000
+8.2%
163,381
+9.1%
0.02%
+20.0%
NOK  NOKIA CORPsponsored adr$4,415,000
-12.2%
809,1350.0%0.02%
-5.3%
CMA BuyCOMERICA INC$4,265,000
+49.6%
47,188
+43.9%
0.02%
+63.6%
OPBK BuyOP BANCORP$4,306,000
+19.3%
311,188
+9.9%
0.02%
+38.5%
CHH BuyCHOICE HOTELS INTL INC$4,185,000
+47.5%
29,552
+62.2%
0.02%
+54.5%
UFPI BuyUFP INDUSTRIES$4,163,000
+128.4%
54,023
+172.1%
0.02%
+142.9%
PKX SellPOSCO HOLDINGS INCsponsored adr$4,022,000
-51.7%
67,864
-52.5%
0.02%
-45.2%
XRX SellXEROX HOLDINGS CORP$4,210,000
-73.9%
208,754
-70.7%
0.02%
-71.7%
SCVL BuySHOE CARNIVAL INC$4,040,000
-7.1%
138,607
+24.4%
0.02%
+6.2%
NOW SellSERVICENOW INC$4,111,000
-25.4%
7,387
-13.0%
0.02%
-19.0%
SXT BuySENSIENT TECHNOLOGIES CORP$4,128,000
+1089.6%
49,254
+1316.6%
0.02%
+1600.0%
INT  WORLD FUEL SVCS CORP$4,169,000
+2.1%
154,2460.0%0.02%
+13.3%
ITOS BuyITEOS THERAPEUTICS INC$4,060,000
+1070.0%
126,199
+1583.3%
0.02%
+1600.0%
SD BuySANDRIDGE ENERGY INC$4,233,000
+870.9%
264,342
+533.4%
0.02%
+750.0%
ELVT SellELEVATE CREDIT INC$4,066,000
-4.4%
1,329,256
-7.2%
0.02%
+6.2%
PAHC BuyPHIBRO ANIMAL HEALTH CORP$4,133,000
+40.7%
207,626
+43.9%
0.02%
+54.5%
GMS SellGMS INC$4,195,000
-40.8%
84,384
-28.5%
0.02%
-34.6%
GLNG NewGOLAR LNG LTD$3,901,000157,512
+100.0%
0.02%
PSX BuyPHILLIPS 66$3,931,000
+227.3%
45,534
+174.0%
0.02%
+300.0%
BSET SellBASSETT FURNITURE INDS INC$3,874,000
-6.4%
234,029
-5.2%
0.02%
+6.7%
EPM BuyEVOLUTION PETE CORP$3,807,000
+293.7%
560,782
+192.3%
0.02%
+300.0%
LQDT SellLIQUIDITY SVCS INC$3,815,000
-59.1%
222,922
-47.2%
0.02%
-54.3%
SCSC SellSCANSOURCE INC$4,001,000
-27.4%
115,071
-26.9%
0.02%
-23.8%
ENDP BuyENDO INTL PLC$3,802,000
+154.3%
1,646,242
+313.6%
0.02%
+166.7%
AMPH BuyAMPHASTAR PHARMACEUTICALS IN$3,949,000
+639.5%
110,148
+378.2%
0.02%
+700.0%
BKE BuyBUCKLE INC$3,921,000
+69.7%
118,731
+116.8%
0.02%
+77.8%
UPS BuyUNITED PARCEL SERVICE INCcl b$3,995,000
+149.7%
18,644
+149.5%
0.02%
+166.7%
FTI SellTECHNIPFMC PLC$3,833,000
-53.5%
494,660
-64.5%
0.02%
-48.4%
ANAB SellANAPTYSBIO INC$3,781,000
-42.7%
152,885
-19.6%
0.02%
-36.0%
NFG SellNATIONAL FUEL GAS CO$3,849,000
+5.4%
56,049
-2.0%
0.02%
+14.3%
RMNI SellRIMINI STR INC DEL$3,623,000
-12.5%
624,915
-9.9%
0.02%0.0%
KPTI NewKARYOPHARM THERAPEUTICS INC$3,674,000498,922
+100.0%
0.02%
BLK BuyBLACKROCK INC$3,562,000
+16.3%
4,665
+39.3%
0.02%
+36.4%
NWSA SellNEWS CORP NEWcl a$3,604,000
-70.4%
162,921
-70.2%
0.02%
-66.7%
KOD NewKODIAK SCIENCES INC$3,603,000467,164
+100.0%
0.02%
MAR NewMARRIOTT INTL INC NEWcl a$3,709,00021,118
+100.0%
0.02%
EXTR SellEXTREME NETWORKS INC$3,531,000
-26.2%
289,267
-5.2%
0.02%
-16.7%
WRB BuyBERKLEY W R CORP$3,644,000
+1627.0%
54,777
+2020.7%
0.02%
+1400.0%
HROW SellHARROW HEALTH INC$3,633,000
-21.8%
532,904
-0.9%
0.02%
-11.8%
SellJAKKS PAC INC$3,722,000
+36.4%
265,430
-1.2%
0.02%
+50.0%
JHX BuyJAMES HARDIE INDS PLCsponsored adr$3,619,000
-25.6%
120,199
+0.4%
0.02%
-16.7%
POOL SellPOOL CORP$3,599,000
-87.4%
8,515
-83.1%
0.02%
-85.8%
CSX SellCSX CORP$3,371,000
-15.3%
90,115
-15.0%
0.01%
-6.7%
NewTRINSEO PLC$3,327,00069,443
+100.0%
0.01%
EMR BuyEMERSON ELEC CO$3,410,000
+257.1%
34,815
+238.7%
0.01%
+250.0%
ELMD  ELECTROMED INC$3,361,000
-4.3%
270,3270.0%0.01%
+7.7%
DXPE SellDXP ENTERPRISES INC$3,491,000
-23.5%
128,926
-27.5%
0.01%
-17.6%
EXLS BuyEXLSERVICE HOLDINGS INC$3,310,000
+49.9%
23,126
+51.4%
0.01%
+75.0%
DLB BuyDOLBY LABORATORIES INC$3,431,000
+149.2%
43,923
+202.9%
0.01%
+180.0%
ALC SellALCON AG$3,291,000
-93.5%
41,161
-92.8%
0.01%
-92.6%
YPF BuyYPF SOCIEDAD ANONIMAspon adr cl d$3,282,000
+172.1%
679,653
+115.1%
0.01%
+180.0%
SRTS BuySENSUS HEALTHCARE INC$3,298,000
+316.9%
326,262
+197.0%
0.01%
+366.7%
MHO SellMi homes inc$3,345,000
-60.1%
75,443
-44.0%
0.01%
-54.8%
VIAV SellVIAVI SOLUTIONS INC$3,447,000
-59.8%
214,657
-55.9%
0.01%
-56.2%
CNC NewCENTENE CORP DEL$3,335,00039,653
+100.0%
0.01%
BEKE NewKE HLDGS INCsponsored ads$3,290,000266,001
+100.0%
0.01%
NNI SellNELNET INCcl a$3,356,000
-42.1%
39,618
-33.4%
0.01%
-36.4%
FRC BuyFIRST REP BK SAN FRANCISCO C$3,441,000
+80.1%
21,255
+129.6%
0.01%
+100.0%
PSMT SellPRICESMART INC$3,337,000
-19.6%
42,376
-25.5%
0.01%
-12.5%
DVA BuyDAVITA INC$3,513,000
+9144.7%
31,065
+9118.1%
0.01%
RJF BuyRAYMOND JAMES FINL INC$3,083,000
+1661.7%
28,073
+1504.2%
0.01%
+1200.0%
HDSN BuyHUDSON TECHNOLOGIES INC$3,041,000
+129.2%
489,918
+63.7%
0.01%
+160.0%
EW SellEDWARDS LIFESCIENCES CORP$3,260,000
-11.9%
27,709
-3.0%
0.01%
-7.1%
NOAH SellNOAH HLDGS LTDspon ads cl a$3,172,000
-46.9%
134,837
-30.8%
0.01%
-40.9%
PLD BuyPROLOGIS INC.$3,270,000
+80.1%
20,258
+87.7%
0.01%
+85.7%
QFIN Sell360 DIGITECH INCamerican dep$3,259,000
-63.1%
212,087
-44.9%
0.01%
-60.6%
NFLX SellNETFLIX INC$3,260,000
-66.8%
8,713
-46.5%
0.01%
-64.9%
TSQ BuyTOWNSQUARE MEDIA INCcl a$3,217,000
-3.2%
251,706
+0.9%
0.01%
+8.3%
CRM SellSALESFORCE COM INC$3,167,000
-75.4%
14,929
-70.5%
0.01%
-72.9%
DTIL BuyPRECISION BIOSCIENCES INC$3,100,000
+8.1%
1,006,944
+159.8%
0.01%
+18.2%
PCSB BuyPCSB FINL CORP$3,042,000
+21.6%
159,400
+21.1%
0.01%
+44.4%
ALL BuyALLSTATE CORP$3,186,000
+179.0%
23,017
+136.6%
0.01%
+225.0%
CTAS SellCINTAS CORP$3,168,000
-51.9%
7,454
-49.9%
0.01%
-48.0%
TA BuyTRAVELCENTERS AMER LLC$3,187,000
+40.1%
74,228
+68.3%
0.01%
+62.5%
IMOS SellCHIPMOS TECHNOLOGIES INCsponsored adr$3,075,000
-0.4%
86,756
-1.5%
0.01%
+8.3%
CBRE BuyCBRE GROUP INCcl a$3,065,000
+442.5%
33,526
+542.4%
0.01%
+550.0%
TZOO SellTRAVELZOO$3,193,000
-31.1%
487,047
-1.1%
0.01%
-23.5%
MERC BuyMERCER INTL INC$2,884,000
+95.4%
206,965
+68.1%
0.01%
+100.0%
MCBC BuyMACATAWA BK CORP$2,798,000
+15.9%
310,726
+13.5%
0.01%
+33.3%
SFL BuySFL CORPORATION LTD$2,908,000
+92.1%
286,215
+53.9%
0.01%
+100.0%
HNRG BuyHALLADOR ENERGY COMPANY$2,792,000
+63.9%
797,928
+15.2%
0.01%
+100.0%
MPWR SellMONOLITHIC PWR SYS INC$2,815,000
-45.4%
5,803
-44.5%
0.01%
-36.8%
ATEN BuyA10 NETWORKS INC$2,853,000
+30.3%
204,457
+54.4%
0.01%
+50.0%
WNEB BuyWESTERN NEW ENG BANCORP INC$2,945,000
+6.6%
329,764
+4.5%
0.01%
+20.0%
DHR SellDANAHER CORPORATION$2,960,000
-40.9%
10,099
-33.7%
0.01%
-36.8%
ERF SellENERPLUS CORP$2,910,000
-58.9%
229,584
-65.8%
0.01%
-53.8%
ITRN BuyITURAN LOCATION AND CONTROL$2,895,000
-5.6%
126,371
+9.4%
0.01%
+9.1%
SXC SellSUNCOKE ENERGY INC$2,877,000
+10.1%
323,180
-18.5%
0.01%
+20.0%
ELAN NewELANCO ANIMAL HEALTH INC$2,965,000113,725
+100.0%
0.01%
RYAM SellRAYONIER ADVANCED MATLS INC$2,925,000
-34.0%
445,721
-42.6%
0.01%
-29.4%
LPL SellLG DISPLAY CO LTDspons adr rep$2,929,000
-26.8%
354,703
-10.4%
0.01%
-20.0%
WAFD BuyWASHINGTON FED INC$2,969,000
+851.6%
90,628
+869.5%
0.01%
+1100.0%
AXS BuyAXIS CAP HLDGS LTD$2,884,000
+1122.0%
47,740
+998.2%
0.01%
+1100.0%
MDT SellMEDTRONIC PLC$2,792,000
-92.2%
25,179
-92.7%
0.01%
-91.0%
GRIN BuyGRINDROD SHIPPING HOLDINGS L$2,798,000
+358.7%
112,504
+198.2%
0.01%
+500.0%
UFI SellUNIFI INC$2,782,000
-28.8%
153,780
-8.9%
0.01%
-26.7%
BFIN BuyBANKFINANCIAL CORP$2,689,000
-2.6%
259,792
+0.3%
0.01%
+10.0%
PGC BuyPEAPACK-GLADSTONE FINL CORP$2,556,000
+13.5%
73,629
+15.7%
0.01%
+37.5%
PFSW SellPFSWEB INC$2,600,000
-13.7%
227,587
-2.7%
0.01%0.0%
BVH BuyBLUEGREEN VACATIONS HLDG CORclass a$2,713,000
+47.5%
91,785
+75.1%
0.01%
+57.1%
BKNG SellBOOKING HOLDINGS INC$2,739,000
-55.2%
1,167
-54.3%
0.01%
-52.2%
CPLP SellCAPITAL PRODUCT PARTNERS L P$2,706,000
+5.3%
148,487
-6.9%
0.01%
+10.0%
CCBG BuyCAPITAL CITY BK GROUP INC$2,642,000
+10.0%
100,322
+10.2%
0.01%
+22.2%
CDR SellCEDAR REALTY TRUST INC$2,789,000
-33.1%
100,927
-39.3%
0.01%
-31.2%
CPF SellCENTRAL PAC FINL CORP$2,761,000
-8.3%
99,083
-7.4%
0.01%0.0%
CBSH BuyCOMMERCE BANCSHARES INC$2,687,000
+207.4%
37,544
+194.9%
0.01%
+266.7%
CTG  COMPUTER TASK GROUP INC$2,724,000
-2.0%
279,0070.0%0.01%
+10.0%
CNCE BuyCONCERT PHARMACEUTICALS INC$2,675,000
+8.5%
794,106
+1.4%
0.01%
+22.2%
CONN SellCONNS INC$2,741,000
-76.2%
177,981
-63.7%
0.01%
-74.4%
JWA SellWILEY JOHN & SONS INCcl a$2,606,000
-81.4%
49,189
-79.9%
0.01%
-78.8%
WEX NewWEX INC$2,725,00015,285
+100.0%
0.01%
GIII BuyG III APPAREL GROUP LTD$2,715,000
+39.2%
100,381
+41.9%
0.01%
+57.1%
AMPY BuyAMPLIFY ENERGY CORP NEW$2,621,000
+1340.1%
476,960
+713.9%
0.01%
+1000.0%
EGY BuyVAALCO ENERGY INC$2,747,000
+3881.2%
420,978
+1858.3%
0.01%
NSP SellINSPERITY INC$2,618,000
-65.6%
26,105
-59.6%
0.01%
-60.7%
URTH NewISHARES INCmsci world etf$2,678,00020,900
+100.0%
0.01%
KDP NewKEURIG DR PEPPER INC$2,715,00071,712
+100.0%
0.01%
OTTR BuyOTTER TAIL CORP$2,741,000
+315.3%
43,947
+374.4%
0.01%
+450.0%
OPNT BuyOPIANT PHARMACEUTICALS INC$2,494,000
+3.2%
116,478
+62.0%
0.01%
+11.1%
RE NewEVEREST RE GROUP LTD$2,523,0008,386
+100.0%
0.01%
CTMX BuyCYTOMX THERAPEUTICS INC$2,362,000
+32.8%
885,107
+115.2%
0.01%
+42.9%
AEHR BuyAEHR TEST SYS$2,392,000
+27.5%
235,517
+203.4%
0.01%
+42.9%
PCTI BuyPCTEL INC$2,345,000
-15.2%
505,915
+3.7%
0.01%0.0%
YY NewJOYY INCsponsored ads a$2,306,00062,821
+100.0%
0.01%
CR BuyCRANE CO$2,317,000
+180.5%
21,420
+163.1%
0.01%
+233.3%
WH BuyWYNDHAM HOTELS & RESORTS INC$2,487,000
+549.3%
29,403
+586.7%
0.01%
+900.0%
RIGL BuyRIGEL PHARMACEUTICALS INC$2,429,000
+56.8%
812,793
+38.9%
0.01%
+66.7%
RVSB BuyRIVERVIEW BANCORP INC$2,357,000
+2.2%
312,507
+4.0%
0.01%
+11.1%
FRBK BuyREPUBLIC FIRST BANCORP INC$2,534,000
+164.8%
491,353
+90.8%
0.01%
+150.0%
HOLX BuyHOLOGIC INC$2,376,000
+271.2%
30,947
+270.0%
0.01%
+400.0%
CLFD SellCLEARFIELD INC$2,311,000
-38.0%
35,454
-19.8%
0.01%
-28.6%
STM NewSTMICROELECTRONICS N Vny registry$2,357,00054,594
+100.0%
0.01%
CGAU SellCENTERRA GOLD INC$2,356,000
-54.1%
239,506
-64.0%
0.01%
-47.4%
CVCY BuyCENTRAL VY CMNTY BANCORP$2,390,000
+16.9%
102,418
+3.9%
0.01%
+25.0%
MRAM BuyEVERSPIN TECHNOLOGIES INC$2,385,000
-0.9%
274,064
+28.6%
0.01%
+11.1%
AMT SellAMERICAN TOWER CORP NEW$2,522,000
-32.1%
10,041
-20.9%
0.01%
-28.6%
PVH SellPVH CORPORATION$2,423,000
-38.3%
31,662
-14.1%
0.01%
-33.3%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIONScl a$2,380,000
+636.8%
26,574
+625.9%
0.01%
+900.0%
ATKR SellATKORE INC$2,400,000
-67.3%
24,402
-63.1%
0.01%
-63.0%
MOD BuyMODINE MFG CO$2,509,000
+44.5%
278,777
+61.8%
0.01%
+66.7%
PTR SellPETROCHINA CO LTDsponsored adr$2,540,000
-6.0%
50,276
-17.8%
0.01%0.0%
FWONK BuyLIBERTY MEDIA CORP DEL$2,461,000
+37.5%
35,303
+24.6%
0.01%
+42.9%
FDS SellFACTSET RESH SYS INC$2,370,000
-66.0%
5,461
-61.9%
0.01%
-61.5%
EPD BuyENTERPRISE PRODS PARTNERS L$2,461,000
+28.7%
95,378
+9.5%
0.01%
+42.9%
SUP SellSUPERIOR INDS INTL INC$2,523,000
+3.1%
541,618
-0.9%
0.01%
+11.1%
ISRG SellINTUITIVE SURGICAL INC$2,298,000
-34.4%
7,625
-21.9%
0.01%
-30.8%
EMN BuyEASTMAN CHEM CO$2,141,000
+165.0%
19,135
+185.9%
0.01%
+200.0%
EBS SellEMERGENT BIOSOLUTIONS INC$2,278,000
-50.3%
55,490
-47.4%
0.01%
-47.1%
WRK NewWESTROCK CO$2,068,00044,025
+100.0%
0.01%
EMKR BuyEMCORE CORP$2,248,000
-16.3%
607,922
+57.9%
0.01%
-10.0%
SCOR SellCOMSCORE INC$2,273,000
-15.7%
781,675
-3.2%
0.01%
-10.0%
NewCONSTELLATION ENERGY CORP$2,129,00037,909
+100.0%
0.01%
LINC BuyLINCOLN EDL SVCS CORP$2,150,000
+33.5%
300,857
+39.5%
0.01%
+50.0%
SMP SellSTANDARD MTR PRODS INC$2,123,000
-38.7%
49,291
-25.6%
0.01%
-30.8%
FBIZ BuyFIRST BUSINESS FINL SVCS INC$2,222,000
+36.2%
67,789
+21.2%
0.01%
+50.0%
ORN SellORION GROUP HLDGS INC$2,175,000
-35.1%
877,502
-1.4%
0.01%
-30.8%
CMLS BuyCUMULUS MEDIA INC$2,105,000
-10.7%
211,764
+1.0%
0.01%0.0%
PCH BuyPOTLATCHDELTIC CORPORATION$2,153,000
+87.5%
40,924
+114.5%
0.01%
+125.0%
GLYC BuyGLYCOMIMETICS INC$2,267,000
-19.3%
1,990,087
+2.0%
0.01%
-10.0%
MCO SellMOODYS CORP$2,238,000
-44.5%
6,633
-35.9%
0.01%
-40.0%
LSTR BuyLANDSTAR SYS INC$2,164,000
+488.0%
14,361
+596.8%
0.01%
+800.0%
SMED BuySHARPS COMPLIANCE CORP$2,301,000
+9.8%
390,214
+32.7%
0.01%
+12.5%
NRP BuyNATURAL RESOURCE PARTNERS L$2,243,000
+243.5%
52,498
+168.2%
0.01%
+350.0%
DLHC BuyDLH HOLDINGS CORP$1,924,000
+324.7%
101,720
+364.2%
0.01%
+300.0%
EBF BuyENNIS INC$2,060,000
-4.2%
111,629
+1.3%
0.01%0.0%
EDRY BuyEURODRY LTD$1,935,000
+151.0%
57,127
+40.7%
0.01%
+166.7%
TCFC BuyTHE COMMUNITY FINANCIAL CORP$1,946,000
+14.7%
48,231
+11.5%
0.01%
+33.3%
FSBW BuyFS BANCORP INC$1,878,000
-5.0%
60,628
+3.0%
0.01%
+14.3%
LJPC BuyLA JOLLA PHARMACEUTICAL CO$2,038,000
+0.7%
477,688
+9.7%
0.01%0.0%
INTT SellINTEST CORP$1,940,000
-17.4%
180,931
-2.1%
0.01%
-11.1%
ASMB SellASSEMBLY BIOSCIENCES INC$1,910,000
-49.0%
927,402
-42.4%
0.01%
-42.9%
HLF SellHERBALIFE NUTRITION LTD$1,905,000
-87.3%
62,779
-82.9%
0.01%
-85.7%
DLA  DELTA APPAREL INC$1,855,000
+0.2%
62,3250.0%0.01%
+14.3%
OFS BuyOFS CAP CORP$1,870,000
+34.6%
144,041
+12.9%
0.01%
+60.0%
SNCR BuySYNCHRONOSS TECHNOLOGIES INC$2,012,000
-24.7%
1,163,656
+6.1%
0.01%
-20.0%
QURE BuyUNIQURE NV$1,978,000
+760.0%
109,473
+884.4%
0.01%
+700.0%
VYGR SellVOYAGER THERAPEUTICS INC$1,888,000
+27.2%
247,970
-54.8%
0.01%
+33.3%
RCMT BuyRCM TECHNOLOGIES INC$2,062,000
+57.4%
209,211
+13.5%
0.01%
+60.0%
EQR SellEQUITY RESIDENTIALsh ben int$1,893,000
-79.8%
21,069
-79.7%
0.01%
-77.1%
CRL BuyCHARLES RIV LABS INTL INC$1,992,000
+202.7%
7,025
+301.9%
0.01%
+300.0%
BPRN BuyBANK PRINCETON NEW JERSEY$1,952,000
+22.4%
67,748
+24.5%
0.01%
+33.3%
VTRS BuyVIATRIS INC$1,922,000
+7018.5%
176,959
+8730.3%
0.01%
TD SellTORONTO DOMINION BK ONT$1,852,000
-18.2%
23,342
-21.0%
0.01%0.0%
BHP NewBHP GROUP LTDsponsored ads$1,990,00025,769
+100.0%
0.01%
MMI BuyMARCUS & MILLICHAP INC$1,948,000
+51.7%
37,034
+48.3%
0.01%
+60.0%
STRO BuySUTRO BIOPHARMA INC$1,956,000
-8.5%
238,157
+65.7%
0.01%0.0%
LAMR BuyLAMAR ADVERTISING CO NEWcl a$2,005,000
+21.7%
17,270
+27.1%
0.01%
+33.3%
FLIC BuyFIRST LONG IS CORP$1,975,000
+19.9%
101,637
+33.1%
0.01%
+33.3%
SFST SellSOUTHERN FIRST BANCSHARES$1,920,000
-20.9%
37,795
-2.8%
0.01%
-11.1%
HBCP BuyHOME BANCORP INC$2,044,000
+18.5%
50,142
+20.6%
0.01%
+33.3%
SUN NewSUNOCO LPsunoco fin corp$2,024,00049,635
+100.0%
0.01%
LRCX  LAM RESEARCH CORP$1,932,000
-25.2%
3,5960.0%0.01%
-20.0%
SMBC BuySOUTHERN MO BANCORP INC$2,010,000
+24.8%
40,282
+30.5%
0.01%
+33.3%
LQDA BuyLIQUIDIA CORPORATION$1,858,000
+204.6%
259,202
+106.3%
0.01%
+300.0%
UNVR NewUNIVAR SOLUTIONS INC$1,831,00057,028
+100.0%
0.01%
CMPR SellCIMPRESS PLC$1,787,000
-14.9%
28,204
-4.1%
0.01%
-12.5%
LYV SellLIVE NATION ENTERTAINMENT INC$1,598,000
-30.8%
13,604
-29.6%
0.01%
-22.2%
GNTY BuyGUARANTY BANCSHARES INC TEX$1,757,000
-4.4%
50,265
+2.7%
0.01%0.0%
ECOM BuyCHANNELADVISOR CORP$1,628,000
+121.2%
98,355
+228.7%
0.01%
+133.3%
HBT BuyHBT FINL INC.$1,582,000
+5.5%
87,269
+8.6%
0.01%
+16.7%
PIPR BuyPIPER SANDLER COMPANIES$1,605,000
-17.2%
12,260
+12.7%
0.01%0.0%
PEG NewPUBLIC SVC ENTERPRISE GRP IN$1,594,00022,787
+100.0%
0.01%
NTR BuyNUTRIEN LTD$1,788,000
+148.0%
17,300
+80.2%
0.01%
+133.3%
NOC SellNORTHROP GRUMMAN CORP$1,790,000
-54.7%
4,004
-60.8%
0.01%
-53.3%
NBN BuyNORTHEAST BK LEWISTON ME$1,642,000
+10.7%
48,198
+16.1%
0.01%
+16.7%
NXTC BuyNEXTCURE INC$1,623,000
-15.2%
334,384
+4.7%
0.01%0.0%
UBA BuyURSTADT BIDDLE PPTYS INCcl a$1,663,000
+100.8%
88,588
+127.5%
0.01%
+133.3%
AMAT SellAPPLIED MATLS INC$1,648,000
-19.1%
12,513
-3.5%
0.01%
-12.5%
NTUS BuyNATUS MED INC DEL$1,647,000
+46.0%
62,800
+31.8%
0.01%
+75.0%
ICPT SellINTERCEPT PHARMACEUTICALS IN$1,785,000
-13.1%
109,813
-13.0%
0.01%
-12.5%
DCPH SellDECIPHERA PHARMACEUTICALS IN$1,708,000
-55.8%
184,371
-53.4%
0.01%
-50.0%
DSKE NewDASEKE INC$1,588,000157,927
+100.0%
0.01%
UNTY BuyUNITY BANCORP INC$1,812,000
+50.0%
64,801
+40.6%
0.01%
+40.0%
BX SellBLACKSTONE INC$1,672,000
-54.0%
13,207
-53.0%
0.01%
-50.0%
CRWD BuyCROWDSTRIKE HLDGS INCcl a$1,603,000
+61.9%
7,074
+46.2%
0.01%
+75.0%
AAIC SellARLINGTON ASSET INVST CORPcl a new$1,724,000
-4.5%
497,357
-3.7%
0.01%0.0%
SPLK NewSPLUNK INC$1,591,00010,723
+100.0%
0.01%
BWB BuyBRIDGEWATER BANCSHARES INC$1,796,000
+6.1%
107,843
+12.5%
0.01%
+16.7%
XYL  XYLEM INC$1,683,000
-28.9%
19,7440.0%0.01%
-22.2%
CYH SellCOMMUNITY HEALTH SYS INC NEWCO$1,704,000
-85.1%
143,652
-83.3%
0.01%
-83.7%
KEY SellKEYCORP$1,607,000
-61.1%
71,920
-59.7%
0.01%
-53.3%
ZDGE SellZEDGE INCcl b$1,771,000
-33.3%
291,016
-7.0%
0.01%
-30.0%
KE SellKIMBALL ELECTRONICS INC$1,700,000
-57.5%
85,112
-53.8%
0.01%
-53.3%
TTI SellTETRA TECHNOLOGIES INC DEL$1,695,000
-25.2%
412,617
-48.3%
0.01%
-12.5%
CNI SellCANADIAN NATL RY CO$1,597,000
+1.5%
11,900
-7.1%
0.01%
+16.7%
VSTM SellVERASTEM INC$1,431,000
-50.9%
1,015,559
-28.6%
0.01%
-45.5%
NKSH BuyNATIONAL BANKSHARES INC VA$1,412,000
+24.2%
38,025
+19.7%
0.01%
+50.0%
AJRD NewAEROJET ROCKETDYNE HLDGS INC$1,451,00036,966
+100.0%
0.01%
NVR BuyNVR INC$1,539,000
+222.6%
345
+325.9%
0.01%
+200.0%
SYF BuySYNCHRONY FINANCIAL$1,370,000
+42.7%
39,378
+90.1%
0.01%
+50.0%
AMSWA SellAMER SOFTWARE INCcl a$1,357,000
-35.0%
65,226
-18.5%
0.01%
-25.0%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored ads$1,380,000
+139.6%
147,229
+103.7%
0.01%
+200.0%
BCYC SellBICYCLE THERAPEUTICS PLCsponsored ads$1,576,000
-85.5%
35,959
-79.9%
0.01%
-85.4%
GPRK BuyGEOPARK LTD$1,515,000
+4490.9%
101,696
+3368.5%
0.01%
BCML BuyBAYCOM CORP$1,525,000
+41.3%
70,173
+21.7%
0.01%
+50.0%
FN SellFABRINET$1,528,000
-20.0%
14,565
-9.8%
0.01%
-14.3%
PRU BuyPRUDENTIAL FINL INC$1,385,000
+88.2%
11,740
+72.6%
0.01%
+100.0%
CLX BuyCLOROX CO DEL$1,376,000
+2766.7%
9,902
+3487.7%
0.01%
PFBC BuyPREFERRED BK LOS ANGELES CA$1,418,000
+47.2%
19,168
+42.6%
0.01%
+50.0%
MIXT SellMIX TELEMATICS LTDsponsored adr$1,486,000
-74.3%
132,897
-71.1%
0.01%
-72.7%
NERV  MINERVA NEUROSCIENCES INC$1,465,000
+3.6%
1,768,6850.0%0.01%
+20.0%
TNL BuyTRAVEL PLUS LEISURE CO$1,377,000
+413.8%
23,785
+387.9%
0.01%
+500.0%
HOG BuyHARLEY DAVIDSON INC$1,502,000
+96.1%
38,179
+87.6%
0.01%
+100.0%
MSBI BuyMIDLAND STS BANCORP INC ILL$1,486,000
+135.1%
51,559
+102.0%
0.01%
+200.0%
AR SellANTERO RESOURCES CORP$1,351,000
-82.2%
44,284
-89.8%
0.01%
-78.6%
FSP BuyFRANKLIN STR PPTYS CORP$1,481,000
+831.4%
251,370
+838.7%
0.01%
+500.0%
LAWS BuyLAWSON PRODS INC$1,499,000
-25.1%
38,963
+6.4%
0.01%
-14.3%
MCHX SellMARCHEX INCcl b$1,573,000
-8.0%
687,234
-0.3%
0.01%0.0%
CNP NewCENTERPOINT ENERGY INC$1,349,00044,119
+100.0%
0.01%
SPFI BuySOUTH PLAINS FINANCIAL INC$1,545,000
+15.2%
58,245
+20.7%
0.01%
+20.0%
CNTY BuyCENTURY CASINOS INC$1,563,000
+2.0%
130,875
+4.0%
0.01%0.0%
UFPT BuyUFP TECHNOLOGIES INC$1,492,000
-3.2%
22,594
+2.8%
0.01%0.0%
LYTS BuyLSI INDS INC OHIO$1,504,000
-9.7%
250,957
+3.2%
0.01%0.0%
ALLK NewALLAKOS INC$1,410,000247,543
+100.0%
0.01%
LCUT  LIFETIME BRANDS INC$1,539,000
-19.6%
119,9840.0%0.01%
-14.3%
TBNK SellTERRITORIAL BANCORP INC$1,455,000
-4.9%
60,688
-0.0%
0.01%0.0%
MTEX  MANNATECH INC$1,434,000
-5.2%
39,5030.0%0.01%0.0%
GRVY BuyGRAVITY CO LTDsponsored ads ne$1,497,000
-18.9%
29,741
+9.3%
0.01%
-14.3%
ASGN BuyASGN INC$1,568,000
+6433.3%
13,451
+6693.4%
0.01%
CVGI SellCOMMERCIAL VEH GROUP INC$1,499,000
-44.7%
177,489
-47.3%
0.01%
-40.0%
M BuyMACY'S INC$1,441,000
+77.5%
59,267
+90.9%
0.01%
+100.0%
CIO NewCITY OFFICE REIT INC$1,352,00076,598
+100.0%
0.01%
KRP BuyKIMBELL RTY PARTNERS LPunit$1,349,000
+160.4%
83,088
+118.3%
0.01%
+200.0%
KOF SellCOCA-COLA FEMSA SAB DE CVsponsord adr rep$1,432,000
-43.3%
26,099
-43.5%
0.01%
-33.3%
EQH SellEQUITABLE HOLDINGS INC$1,486,000
-76.0%
48,139
-74.6%
0.01%
-73.9%
FET BuyFORUM ENERGY TECHNOLOGIES IN$1,466,000
+45.7%
64,082
+2.0%
0.01%
+50.0%
BuyGENERAL ELECTRIC CO$1,568,000
-0.6%
17,151
+2.7%
0.01%0.0%
IDA BuyIDACORP INC$1,470,000
+1178.3%
12,758
+1148.3%
0.01%
SBR NewSABINE RTY TRunit ben int$1,440,00024,953
+100.0%
0.01%
NLS BuyNAUTILUS INC$1,483,000
+13381.8%
360,850
+18414.6%
0.01%
CHMG BuyCHEMUNG FINL CORP$1,568,000
+1.0%
33,616
+0.5%
0.01%0.0%
FVE BuyALERISLIFE INC$1,474,000
-23.9%
686,348
+4.5%
0.01%
-14.3%
DOCS BuyDOXIMITY INCcl a$1,430,000
+257.5%
27,514
+243.6%
0.01%
+500.0%
SCM BuySTELLUS CAP INVT CORP$1,359,000
+80.5%
97,995
+69.0%
0.01%
+100.0%
NRG BuyNRG ENERGY INC$1,145,000
+695.1%
29,886
+785.5%
0.01%
+400.0%
BWFG BuyBANKWELL FINL GROUP INC$1,205,000
+11.9%
35,671
+8.6%
0.01%
+25.0%
HDB NewHDFC BANK LTDsponsored ads$1,103,00018,005
+100.0%
0.01%
STRT  STRATTEC SEC CORP$1,252,000
+2.0%
33,2100.0%0.01%0.0%
AAT BuyAMERICAN ASSETS TR INC$1,176,000
+75.8%
31,100
+74.3%
0.01%
+150.0%
AVRO BuyAVROBIO INC$1,204,000
-10.3%
913,457
+161.8%
0.01%0.0%
PLAB NewPHOTRONICS INC$1,272,00075,039
+100.0%
0.01%
PCAR BuyPACCAR INC$1,329,000
+6228.6%
15,116
+6120.6%
0.01%
NVO SellNOVO-NORDISK A Sadr$1,094,000
-15.9%
9,853
-15.2%
0.01%0.0%
TPH BuyTRI POINTE HOMES INC$1,244,000
+303.9%
61,988
+459.1%
0.01%
+400.0%
GIC SellGLOBAL INDUSTRIAL COMPANY$1,270,000
-29.7%
39,448
-10.8%
0.01%
-28.6%
MRUS SellMERUS N V$1,152,000
-27.2%
43,716
-12.3%
0.01%
-16.7%
CBZ SellCBIZ INC$1,228,000
-26.2%
29,293
-31.4%
0.01%
-16.7%
BSRR BuySIERRA BANCORP$1,286,000
+0.3%
51,558
+9.0%
0.01%0.0%
IPG SellINTERPUBLIC GROUP COS INC$1,171,000
-80.2%
33,125
-79.0%
0.01%
-77.3%
VNOM BuyVIPER ENERGY PARTNERS LP$1,280,000
+1541.0%
43,360
+1074.1%
0.01%
CTHR SellCHARLES & COLVARD LTD$1,122,000
-46.2%
715,852
-0.9%
0.01%
-37.5%
FSTR SellFOSTER L B CO$1,134,000
-1.8%
73,903
-12.1%
0.01%
+25.0%
PDEX SellPRO-DEX INC COLO$1,140,000
-31.3%
68,973
-3.7%
0.01%
-16.7%
IVC BuyINVACARE CORP$1,298,000
+4.8%
921,590
+102.2%
0.01%0.0%
NECB BuyNORTHEAST CMNTY BANCORP INC$1,269,000
+247.7%
103,778
+215.0%
0.01%
+400.0%
MRNA SellMODERNA INC$1,112,000
-43.4%
6,460
-16.7%
0.01%
-28.6%
RNG BuyRINGCENTRAL INCcl a$1,332,000
+209.0%
11,389
+393.0%
0.01%
+150.0%
VST BuyVISTRA CORP$1,148,000
+32.1%
49,475
+29.3%
0.01%
+66.7%
SPG SellSIMON PPTY GROUP INC NEW$1,245,000
-65.5%
9,476
-58.1%
0.01%
-61.5%
TTC SellTORO CO$1,212,000
-49.9%
14,193
-41.5%
0.01%
-44.4%
LFVN  LIFEVANTAGE CORP$1,124,000
-24.8%
236,6470.0%0.01%
-16.7%
PTSI BuyP A M TRANSN SVCS INC$1,265,000
+414.2%
36,444
+944.2%
0.01%
+400.0%
DHI SellD R HORTON INC$1,207,000
-82.6%
16,229
-74.6%
0.01%
-80.8%
STN SellSTANTEC INC$1,104,000
-69.5%
22,000
-65.9%
0.01%
-64.3%
VIOT BuyVIOMI TECHNOLOGY CO LTDsponsored ads$1,229,000
-18.1%
713,145
+14.1%
0.01%
-16.7%
OPRT BuyOPORTUN FINL CORP$1,248,000
-5.6%
87,066
+33.3%
0.01%0.0%
TCRR BuyTCR2 THERAPEUTICS INC$1,322,000
+1933.8%
479,518
+3250.7%
0.01%
SIX BuySIX FLAGS ENTMT CORP NEW$1,169,000
+2897.4%
26,895
+2801.3%
0.01%
CSTE SellCAESARSTONE LTD$1,218,000
-64.7%
116,230
-62.0%
0.01%
-61.5%
ORRF  ORRSTOWN FINL SVCS INC$1,093,000
-9.0%
47,7300.0%0.01%
+25.0%
FFNW SellFIRST FINANCIAL NORTHWEST IN$1,215,000
+2.5%
71,161
-3.3%
0.01%
+25.0%
SNA SellSNAP ON INC$1,248,000
-81.5%
6,083
-80.6%
0.01%
-80.0%
AVYA SellAVAYA HLDGS CORP$1,324,000
-59.9%
104,552
-37.3%
0.01%
-58.3%
BMY BuyBRISTOL-MYERS SQUIBB CO$1,288,000
+378.8%
17,669
+309.0%
0.01%
+400.0%
RELL BuyRICHARDSON ELECTRS LTD$1,135,000
+35.6%
91,385
+47.4%
0.01%
+66.7%
SNOW SellSNOWFLAKE INCcl a$1,274,000
-57.6%
5,571
-37.2%
0.01%
-54.5%
GMAB SellGENMAB As$1,123,000
-58.5%
31,044
-54.6%
0.01%
-50.0%
SEIC SellSEI INVTS CO$1,291,000
-68.9%
21,481
-68.5%
0.01%
-68.8%
FLGT  FULGENT GENETICS INC$955,000
-38.0%
15,3230.0%0.00%
-33.3%
FCX BuyFREEPORT-MCMORAN INCcl b$880,000
+40.8%
17,736
+18.1%
0.00%
+100.0%
WCN SellWASTE CONNECTIONS INC$922,000
-84.2%
6,600
-84.6%
0.00%
-81.8%
FNWB BuyFIRST NORTHWEST BANCORP$1,073,000
+179.4%
48,681
+153.8%
0.00%
+300.0%
GTE NewGRAN TIERRA ENERGY INC$910,000580,602
+100.0%
0.00%
ANIK BuyANIKA THERAPEUTICS INC$1,037,000
-19.9%
41,386
+14.5%
0.00%
-20.0%
INBK BuyFIRST INTERNET BANCORP$894,000
+12.3%
20,836
+22.9%
0.00%
+33.3%
WTS  WATTS WATER TECHNOLOGIES INCcl a$883,000
-28.2%
6,3430.0%0.00%
-20.0%
EXTN SellEXTERRAN CORP$992,000
+59.5%
159,898
-23.6%
0.00%
+100.0%
EXPE BuyEXPEDIA GROUP INC$1,009,000
+74.9%
5,159
+61.3%
0.00%
+100.0%
ESQ BuyESQUIRE FINL HLDGS INC$936,000
+62.8%
27,923
+52.5%
0.00%
+100.0%
AMNB BuyAMERICAN NATL BANKSHARES INC$988,000
+16.1%
26,259
+16.1%
0.00%
+33.3%
HOV SellHOVNANIAN ENTERPRISES INCcl a new$1,026,000
-76.1%
17,388
-48.5%
0.00%
-75.0%
E NewENI S P Asponsored adr$1,010,00034,573
+100.0%
0.00%
UTI NewUNIVERSAL TECHNICAL INST INC$971,000109,946
+100.0%
0.00%
FANG BuyDIAMONDBACK ENERGY INC$1,089,000
+439.1%
7,957
+319.0%
0.00%
+300.0%
ACR SellACRES COMMERCIAL REALTY CORP$874,000
-17.5%
65,328
-23.2%
0.00%0.0%
DAIO  DATA I O CORP$959,000
-7.8%
225,8580.0%0.00%0.0%
WF BuyWOORI FINL GROUP INCsponsored ads$981,000
+57.7%
26,081
+34.7%
0.00%
+100.0%
CFR NewCULLEN FROST BANKERS INC$852,0006,174
+100.0%
0.00%
CPS BuyCOOPER STD HLDGS INC$1,054,000
-40.6%
120,435
+51.9%
0.00%
-42.9%
AFI SellARMSTRONG FLOORING INC$872,000
-34.5%
610,582
-9.3%
0.00%
-20.0%
USM SellUNITED STATES CELLULAR CORP$894,000
-39.8%
29,619
-37.2%
0.00%
-33.3%
CCB BuyCOASTAL FINL CORP WA$1,046,000
+58.2%
22,888
+74.8%
0.00%
+100.0%
KLIC SellKULICKE & SOFFA INDS INC$882,000
-75.6%
15,772
-73.6%
0.00%
-69.2%
NewKYNDRYL HLDGS INC$904,00068,991
+100.0%
0.00%
CINR SellSISECAM RESOURCES LP$1,020,000
+6.6%
52,539
-9.5%
0.00%0.0%
CDTX BuyCIDARA THERAPEUTICS INC$914,000
-19.0%
1,099,299
+23.6%
0.00%0.0%
LTRX SellLANTRONIX INC$865,000
-49.3%
129,817
-40.5%
0.00%
-33.3%
LSXMA SellLIBERTY MEDIA CORP DEL$932,000
-69.9%
20,435
-66.5%
0.00%
-66.7%
FWONA BuyLIBERTY MEDIA CORP DEL$917,000
+109.8%
14,548
+97.0%
0.00%
+100.0%
TRIB SellTRINITY BIOTECH PLCspon adr new$862,000
-28.3%
815,461
-3.3%
0.00%0.0%
CBNK BuyCAPITAL BANCORP INC MD$934,000
+8.4%
40,940
+24.1%
0.00%
+33.3%
TNET SellTRINET GROUP INC$974,000
-92.4%
9,917
-92.6%
0.00%
-91.7%
BFB BuyBROWN FORMAN CORPcl b$1,057,000
+926.2%
15,801
+1008.8%
0.00%
BTI BuyBRITISH AMERN TOB PLCsponsored adr$920,000
+252.5%
21,847
+212.5%
0.00%
+300.0%
MRBK BuyMERIDIAN CORPORATION$1,033,000
-1.0%
32,208
+13.3%
0.00%0.0%
SPOT SellSPOTIFY TECHNOLOGY S A$916,000
-40.7%
6,083
-8.1%
0.00%
-33.3%
SMMF BuySUMMIT FINL GROUP INC$856,000
+2.5%
33,492
+9.9%
0.00%
+33.3%
SJT BuySAN JUAN BASIN RTY TRunit ben int$995,000
+169.6%
113,559
+87.1%
0.00%
+300.0%
SALM SellSALEM MEDIA GROUP INCcl a$992,000
-20.4%
293,165
-28.1%
0.00%
-20.0%
NTGR NewNETGEAR INC$918,00037,198
+100.0%
0.00%
NREF BuyNEXPOINT REAL ESTATE FIN INC$868,000
+3845.5%
38,476
+3211.2%
0.00%
REX NewREX AMERICAN RES CORP$876,0008,814
+100.0%
0.00%
TEL SellTE CONNECTIVITY LTD$1,041,000
-59.7%
7,960
-50.4%
0.00%
-60.0%
CGBD SellTCG BDC INC$947,000
-8.9%
65,890
-13.2%
0.00%0.0%
PNR BuyPENTAIR PLC$979,000
-25.2%
18,107
+0.9%
0.00%
-20.0%
QCRH SellQCR HOLDINGS INC$1,014,000
-14.9%
17,942
-15.8%
0.00%0.0%
OSIS  OSI SYSTEMS INC$875,000
-8.7%
10,2930.0%0.00%0.0%
OXY BuyOCCIDENTAL PETE CORP$881,000
+857.6%
15,560
+388.1%
0.00%
PVBC BuyPROVIDENT BANCORP INC$903,000
-8.2%
55,779
+5.1%
0.00%0.0%
BCPC NewBALCHEM CORP$1,025,0007,515
+100.0%
0.00%
POWL BuyPOWELL INDS INC$899,000
-25.9%
46,337
+12.5%
0.00%
-20.0%
PIRS BuyPIERIS PHARMACEUTICALS INC$1,062,000
-19.0%
350,789
+1.0%
0.00%
-20.0%
PBF NewPBF ENERGY INCcl a$983,00040,371
+100.0%
0.00%
PPL BuyPPL CORP$1,081,000
+64.3%
37,885
+72.9%
0.00%
+100.0%
DOCU BuyDOCUSIGN INC$840,000
+30.0%
7,846
+84.4%
0.00%
+50.0%
WABC BuyWESTAMERICA BANCORPORATION$693,000
+10.4%
11,478
+5.4%
0.00%
+50.0%
SMLR SellSEMLER SCIENTIFIC INC$694,000
-60.6%
14,030
-27.1%
0.00%
-57.1%
AROW SellARROW FINL CORP$641,000
-20.5%
19,830
-13.4%
0.00%0.0%
HPE SellHEWLETT PACKARD ENTERPRISE C$712,000
-84.8%
42,675
-85.6%
0.00%
-82.4%
INFU SellINFUSYSTEM HLDGS INC$685,000
-54.7%
70,145
-21.0%
0.00%
-50.0%
HT NewHERSHA HOSPITALITY TR$693,00076,642
+100.0%
0.00%
MOFG SellMIDWESTONE FINL GROUP INC NE$608,000
+0.8%
18,423
-1.2%
0.00%
+50.0%
PCYG BuyPARK CITY GROUP INC$815,000
+30.6%
154,513
+43.2%
0.00%
+50.0%
EXEL SellEXELIXIS INC$610,000
+2.3%
26,926
-17.5%
0.00%
+50.0%
DLTH BuyDULUTH HLDGS INC$623,000
+16.7%
51,089
+44.8%
0.00%
+50.0%
RBB BuyRBB BANCORP$620,000
+23.0%
26,469
+37.1%
0.00%
+50.0%
TJX SellTJX COS INC NEW$642,000
-57.2%
10,606
-46.4%
0.00%
-50.0%
SellHELLO GROUP INCads$677,000
-94.0%
117,380
-90.6%
0.00%
-92.9%
FRD SellFRIEDMAN INDS INC$843,000
-14.2%
95,869
-8.7%
0.00%
-25.0%
PH SellPARKER-HANNIFIN CORP$810,000
-30.3%
2,861
-21.8%
0.00%
-25.0%
NewARHAUS INC$749,00088,426
+100.0%
0.00%
ADSK BuyAUTODESK INC$775,000
+244.4%
3,623
+351.2%
0.00%
+200.0%
CALA BuyCALITHERA BIOSCIENCES INC$797,000
-35.4%
1,976,947
+6.5%
0.00%
-40.0%
GEF SellGREIF INCcl a$687,000
-9.5%
10,582
-16.1%
0.00%0.0%
ED BuyCONSOLIDATED EDISON INC$795,000
+2739.3%
8,411
+2456.5%
0.00%
USAP BuyUNIVERSAL STAINLESS & ALLOY$848,000
+22.0%
97,877
+11.5%
0.00%0.0%
OAS NewOASIS PETROLEUM INC$775,0005,304
+100.0%
0.00%
HWKN SellHAWKINS INC$755,000
-36.8%
16,481
-45.6%
0.00%
-25.0%
NGVC BuyNATURAL GROCERS BY VITAMIN C$683,000
+563.1%
34,978
+377.2%
0.00%
ILMN BuyILLUMINA INC$702,000
+279.5%
2,013
+312.5%
0.00%
+200.0%
LOPE NewGRAND CANYON ED INC$686,0007,070
+100.0%
0.00%
MMSI SellMERIT MED SYS INC$665,000
-36.1%
10,018
-40.1%
0.00%
-25.0%
ESTE BuyEARTHSTONE ENERGY INCcl a$669,000
+399.3%
53,131
+332.1%
0.00%
+200.0%
PROV BuyPROVIDENT FINL HLDGS INC$835,000
+0.2%
50,898
+0.3%
0.00%0.0%
SellAMALGAMATED FINANCIAL CORPclass a$829,000
+4.9%
46,181
-2.0%
0.00%0.0%
ADES SellADVANCED EMISSIONS SOLUTIONS$783,000
-26.0%
125,912
-21.4%
0.00%
-25.0%
WTBA BuyWEST BANCORPORATION INCcap stk$719,000
+29.1%
26,519
+47.6%
0.00%
+50.0%
CORT BuyCORCEPT THERAPEUTICS INC$716,000
+17.4%
31,845
+3.3%
0.00%
+50.0%
AMG SellAFFILIATED MANAGERS GROUP IN$678,000
-90.6%
4,819
-89.0%
0.00%
-88.9%
WCC SellWESCO INTL INC$608,000
-72.6%
4,678
-72.2%
0.00%
-62.5%
ASYS SellAMTECH SYS INC$789,000
-35.2%
78,636
-36.2%
0.00%
-40.0%
ACU BuyACME UTD CORP$669,000
+7.6%
19,874
+7.5%
0.00%
+50.0%
ACOR  ACORDA THERAPEUTICS INC$751,000
-32.7%
467,7390.0%0.00%
-25.0%
THG BuyHANOVER INS GROUP INC$736,000
+257.3%
4,932
+212.9%
0.00%
+200.0%
FMNB SellFARMERS NATIONAL BANC CORP$640,000
-48.4%
37,560
-43.9%
0.00%
-40.0%
IBN SellICICI BANK LIMITEDadr$635,000
-69.0%
33,543
-67.6%
0.00%
-62.5%
XIN SellXINYUAN REAL ESTATE CO LTDspons adr$771,000
+51.8%
697,550
-15.5%
0.00%
+50.0%
SIFY SellSIFY TECHNOLOGIES LTDsponsored ads$826,000
-14.5%
276,641
-7.7%
0.00%
-25.0%
ICUI BuyICU MED INC$672,000
+1039.0%
3,020
+1098.4%
0.00%
HWC NewHANCOCK WHITNEY CORPORATION$783,00015,047
+100.0%
0.00%
GOLD NewBARRICK GOLD CORP$647,00026,400
+100.0%
0.00%
AP SellAMPCO-PITTSBURG CORP$786,000
+1.4%
124,791
-19.5%
0.00%0.0%
FRBA BuyFIRST BK WILLIAMSTOWN NEW JE$678,000
+20.0%
47,731
+22.3%
0.00%
+50.0%
FCCO  FIRST CMNTY CORP S C$742,000
+1.8%
35,0530.0%0.00%0.0%
CACI  CACI INTL INCcl a$715,000
+12.1%
2,3750.0%0.00%
+50.0%
BBQ BuyBBQ HOLDINGS INC$609,000
+33.8%
40,334
+40.2%
0.00%
+50.0%
HURC BuyHURCO CO$773,000
+47.5%
24,579
+39.1%
0.00%
+50.0%
NEU SellNEWMARKET CORP$645,000
-45.9%
1,990
-42.9%
0.00%
-25.0%
LSI SellLIFE STORAGE INC$843,000
-85.8%
6,017
-84.5%
0.00%
-86.4%
TWIN  TWIN DISC INC$696,000
+52.6%
41,8780.0%0.00%
+50.0%
MNST  MONSTER BEVERAGE CORP$664,000
-16.7%
8,3280.0%0.00%0.0%
LIVE  LIVE VENTURES INC$610,000
+39.3%
13,9320.0%0.00%
+50.0%
DBI NewDESIGNER BRANDS INCcl a$729,00054,078
+100.0%
0.00%
LYB SellLYONDELLBASELL INDS N SHRS Anone$626,000
-54.3%
6,100
-59.0%
0.00%
-40.0%
COE  CHINA ONLINE ED GROUPsponsored adr$631,000
+44.7%
361,1570.0%0.00%
+50.0%
SURF BuySURFACE ONCOLOGY INC$646,000
-17.0%
220,227
+34.9%
0.00%0.0%
NWS BuyNEWS CORP NEWcl b$626,000
+63.4%
27,884
+63.3%
0.00%
+200.0%
NEE BuyNEXTERA ENERGY INC$790,000
-7.1%
9,334
+2.5%
0.00%0.0%
JJSF  J & J SNACK FOODS CORP$752,000
-1.8%
4,8580.0%0.00%0.0%
SellCAZOO GROUP LTD$630,000
-61.5%
233,557
-14.5%
0.00%
-50.0%
SHOP SellSHOPIFY INCcl a$695,000
-55.5%
1,029
-9.3%
0.00%
-50.0%
MGIC BuyMAGIC SOFTWARE ENTERPRISES LTDord$717,000
-13.1%
42,197
+5.8%
0.00%0.0%
HST NewHOST HOTELS & RESORTS INC$624,00032,142
+100.0%
0.00%
NewAPOLLO GLOBAL MGMT INC$801,00012,933
+100.0%
0.00%
KRO BuyKRONOS WORLDWIDE INC$648,000
+2392.3%
41,891
+2241.6%
0.00%
PANW SellPALO ALTO NETWORKS INC$836,000
-24.8%
1,346
-32.7%
0.00%
-25.0%
EQBK SellEQUITY BANCSHARES INC$674,000
-6.9%
20,891
-2.1%
0.00%0.0%
CSTR SellCAPSTAR FINL HLDGS INC$776,000
-43.1%
36,838
-43.3%
0.00%
-40.0%
UI SellUBIQUITI INC$650,000
-40.9%
2,234
-37.7%
0.00%
-25.0%
MLI BuyMUELLER INDS INC$644,000
+544.0%
11,949
+607.0%
0.00%
MRVL SellMARVELL TECHNOLOGY INC$829,000
-79.9%
11,589
-75.5%
0.00%
-80.0%
PFSI NewPENNYMAC FINL SVCS INC NEW$519,0009,765
+100.0%
0.00%
RVI BuyRETAIL VALUE INC$542,000
+88.9%
177,325
+296.2%
0.00%
+100.0%
HOFT SellHOOKER FURNISHINGS CORPORATI$563,000
-35.1%
29,846
-20.0%
0.00%
-33.3%
BRT BuyBRT APARTMENTS CORP$442,000
+580.0%
18,491
+566.8%
0.00%
WDC BuyWESTERN DIGITAL CORP.$426,000
+1152.9%
8,649
+1535.0%
0.00%
NOA BuyNORTH AMERN CONSTR GROUP LTD$520,000
+497.7%
36,298
+528.1%
0.00%
EVBN BuyEVANS BANCORP INC$448,000
+17.0%
11,869
+24.5%
0.00%
+100.0%
PEGA BuyPEGASYSTEMS INC$598,000
+12.0%
7,429
+55.5%
0.00%0.0%
NewTDCX INCads$585,00048,562
+100.0%
0.00%
HRI  HERC HLDGS INC$512,000
+6.7%
3,0690.0%0.00%0.0%
BSVN BuyBANK7 CORP$565,000
+126.9%
24,006
+120.5%
0.00%
+100.0%
NCNA BuyNUCANA PLCsponsored adr$520,000
+10.6%
522,532
+163.2%
0.00%0.0%
HLX NewHELIX ENERGY SOLUTIONS GRP I$499,000104,668
+100.0%
0.00%
QRVO SellQORVO INC$409,000
-32.2%
3,303
-14.5%
0.00%0.0%
HEI NewHEICO CORP NEW$577,0003,764
+100.0%
0.00%
SRCE Buy1ST SOURCE CORP$367,000
+72.3%
7,982
+84.7%
0.00%
+100.0%
MYFW BuyFIRST WESTN FINL INC$381,000
+36.6%
12,250
+32.9%
0.00%
+100.0%
EXR SellEXTRA SPACE STORAGE INC$433,000
-88.1%
2,109
-86.9%
0.00%
-85.7%
PUBM BuyPUBMATIC INC$393,000
+36.5%
15,160
+78.4%
0.00%
+100.0%
FBIO BuyFORTRESS BIOTECH INC$575,000
+45.9%
424,693
+169.1%
0.00%
+100.0%
ODT SellODONATE THERAPEUTICS INC$506,000
-9.8%
384,995
-7.6%
0.00%0.0%
TDW NewTIDEWATER INC NEW$393,00018,118
+100.0%
0.00%
AVD NewAMERICAN VANGUARD CORP$495,00024,391
+100.0%
0.00%
OLMA BuyOLEMA PHARMACEUTICALS INC$489,000
-48.0%
115,076
+14.4%
0.00%
-50.0%
GDDY SellGODADDY INCcl a$477,000
-51.1%
5,705
-50.5%
0.00%
-50.0%
PRI  PRIMERICA INC$508,000
-10.7%
3,7180.0%0.00%0.0%
PINC BuyPREMIER INCcl a$472,000
+1023.8%
13,282
+1174.7%
0.00%
OPY SellOPPENHEIMER HLDGS INCcl a non vtg$514,000
-48.9%
11,821
-45.6%
0.00%
-50.0%
BBSI NewBARRETT BUSINESS SVCS INC$529,0006,841
+100.0%
0.00%
STKS SellTHE ONE GROUP HOSPITALITY IN$539,000
-44.7%
51,388
-33.5%
0.00%
-50.0%
POR NewPORTLAND GEN ELEC CO$460,0008,356
+100.0%
0.00%
FIS BuyFIDELITY NATL INFORMATION SVCS$391,000
+443.1%
3,904
+491.5%
0.00%
VRRKF SellVERSABANK NEW$425,000
-3.6%
36,933
-0.9%
0.00%0.0%
PKOH SellPARK-OHIO HLDGS CORP$436,000
-43.5%
31,065
-15.0%
0.00%
-33.3%
TWTR SellTWITTER INC$365,000
-37.6%
9,457
-30.4%
0.00%0.0%
ALGS NewALIGOS THERAPEUTICS INC$377,000175,721
+100.0%
0.00%
ALOT  ASTRONOVA INC$467,000
+12.5%
30,8820.0%0.00%0.0%
RAMP SellLIVERAMP HLDGS INC$366,000
-27.8%
9,805
-7.6%
0.00%0.0%
TKC BuyTURKCELL ILETISIM HIZMETLERIspon adr new$445,000
+23.6%
114,428
+14.0%
0.00%
+100.0%
ALKS BuyALKERMES PLCord$576,000
+759.7%
21,945
+660.7%
0.00%
ASRT NewASSERTIO HOLDINGS INC$540,000189,083
+100.0%
0.00%
ALGN SellALIGN TECHNOLOGY INC$523,000
-79.0%
1,205
-68.2%
0.00%
-77.8%
NewALGOMA STEEL GROUP$561,00050,100
+100.0%
0.00%
LBC SellLUTHER BURBANK CORP$390,000
-28.6%
29,394
-24.5%
0.00%0.0%
TRT BuyTRIO TECH INTL$393,000
-43.0%
54,686
+6.2%
0.00%
-33.3%
OUT NewOUTFRONT MEDIA INC$598,00021,104
+100.0%
0.00%
CRI NewCARTERS INC$601,0006,542
+100.0%
0.00%
ALEC SellALECTOR INC$478,000
-43.3%
33,655
-17.8%
0.00%
-33.3%
AA NewALCOA CORP$435,0004,845
+100.0%
0.00%
PASG NewPASSAGE BIO INC$496,000160,259
+100.0%
0.00%
CINF SellCINCINNATI FINL CORP$390,000
-30.4%
2,875
-41.6%
0.00%0.0%
USB BuyUS BANCORP DEL$499,000
-2.3%
9,397
+3.0%
0.00%0.0%
CZWI BuyCITIZENS CMNTY BANCORP INC M$504,000
+44.4%
33,455
+30.9%
0.00%
+100.0%
FFWM BuyFIRST FNDTN INC$422,000
+155.8%
17,382
+161.8%
0.00%
+100.0%
TG BuyTREDEGAR CORP$564,000
+613.9%
47,268
+593.0%
0.00%
AMOT BuyALLIED MOTION TECHNOLOGIES I$480,0000.0%16,138
+22.2%
0.00%0.0%
MNSB  MAINSTREET BANCSHARES INC$496,000
-1.0%
20,4470.0%0.00%0.0%
IFS SellINTERCORP FINL SVCS INC$512,000
-13.2%
14,971
-33.6%
0.00%0.0%
GOLF SellACUSHNET HLDGS CORP$423,000
-91.3%
10,512
-88.5%
0.00%
-88.9%
CAC SellCAMDEN NATL CORP$555,000
-38.5%
11,854
-37.0%
0.00%
-33.3%
CIVB BuyCIVISTA BANCSHARES INC$480,000
+31.5%
20,005
+33.1%
0.00%
+100.0%
CLH BuyCLEAN HARBORS INC$492,000
+149.7%
4,423
+122.5%
0.00%
+100.0%
MPC BuyMARATHON PETE CORP$479,000
+59.7%
5,603
+19.4%
0.00%
+100.0%
CLF NewCLEVELAND-CLIFFS INC NEW$486,00015,137
+100.0%
0.00%
ATNI NewATN INTL INC$399,00010,030
+100.0%
0.00%
CODX BuyCO-DIAGNOSTICS INC$482,000
+864.0%
78,212
+1277.7%
0.00%
KNBE BuyKNOWBE4 INCcl a$497,000
+364.5%
21,780
+362.9%
0.00%
FENG  PHOENIX NEW MEDIA LTDsponsored ads$444,000
-35.8%
814,3800.0%0.00%
-33.3%
URI SellUNITED RENTALS INC$478,000
-8.4%
1,351
-14.2%
0.00%0.0%
AN BuyAUTONATION INC$505,000
+25.3%
5,081
+47.0%
0.00%0.0%
PHAS SellPHASEBIO PHARMACEUTICALS INC$428,000
-49.5%
325,260
-0.0%
0.00%
-33.3%
LXFR SellLUXFER HOLDINGS PLC$524,000
-80.0%
31,270
-77.0%
0.00%
-80.0%
MCFT SellMASTERCRAFT BOAT HLDGS INC$444,000
-50.7%
18,113
-43.0%
0.00%
-33.3%
MAT NewMATTEL INC$395,00017,822
+100.0%
0.00%
AUTO SellAUTOWEB INC$447,000
-33.4%
194,283
-1.7%
0.00%
-33.3%
SPB BuySPECTRUM BRANDS HLDG INC (NEW)$568,000
+297.2%
6,422
+351.9%
0.00%
+100.0%
SPPI BuySPECTRUM PHARMACEUTICALS INC$543,000
+1408.3%
421,867
+1355.2%
0.00%
LUV NewSOUTHWEST AIRLS CO$403,0008,808
+100.0%
0.00%
NewCORE & MAIN INCcl a$364,00015,073
+100.0%
0.00%
RACE SellFERRARI N V$575,000
-98.3%
2,612
-98.0%
0.00%
-98.4%
SQ  BLOCK INCcl a$471,000
-16.0%
3,4820.0%0.00%0.0%
CCI SellCROWN CASTLE INTL CORP NEW$424,000
-66.5%
2,298
-62.1%
0.00%
-60.0%
ANNX NewANNEXON INC$388,000142,893
+100.0%
0.00%
CUBE SellCUBESMART$558,000
-89.4%
10,726
-88.4%
0.00%
-90.0%
BSM BuyBLACK STONE MINERALS L P$502,000
+68.5%
37,467
+29.2%
0.00%
+100.0%
CULP SellCULP INC$433,000
-36.8%
54,821
-24.0%
0.00%
-33.3%
CPIX BuyCUMBERLAND PHARMACEUTICALS I$529,000
-22.5%
188,243
+27.8%
0.00%
-33.3%
AOS SellSMITH A O CORP$507,000
-89.1%
7,943
-85.4%
0.00%
-88.2%
SKY NewSKYLINE CHAMPION CORPORATION$496,0009,077
+100.0%
0.00%
MAA NewMID-AMER APT CMNTYS INC$393,0001,880
+100.0%
0.00%
ISDR  ISSUER DIRECT CORP$526,000
+0.8%
17,7580.0%0.00%0.0%
EWC BuyISHARES INCmsci cda etf$492,000
+138.8%
12,250
+128.2%
0.00%
+100.0%
SITE SellSITEONE LANDSCAPE SUPPLY INC$397,000
-90.2%
2,476
-85.1%
0.00%
-86.7%
ARES SellARES MANAGEMENT CORPORATION$424,000
-13.6%
5,222
-13.6%
0.00%0.0%
IRIX  IRIDEX CORP$559,000
-24.3%
121,0770.0%0.00%
-33.3%
SSD SellSIMPSON MFG INC$465,000
-35.1%
4,275
-17.1%
0.00%
-33.3%
UBX BuyUNITY BIOTECHNOLOGY INC$435,000
+7.4%
389,893
+39.8%
0.00%0.0%
DXC BuyDXC TECHNOLOGY CO$538,000
+443.4%
16,497
+432.5%
0.00%
MC SellMOELIS & COcl a$409,000
-96.7%
8,732
-95.6%
0.00%
-95.7%
SSNT  SILVERSUN TECHNOLOGIES INC$425,000
-27.2%
130,8830.0%0.00%0.0%
SGU SellSTAR GROUP L Punit ltd partnr$501,000
-67.6%
45,226
-68.6%
0.00%
-66.7%
DDOG SellDATADOG INC$594,000
-98.8%
3,927
-98.6%
0.00%
-98.9%
MOGA SellMOOG INCcl a$492,000
-22.0%
5,608
-28.1%
0.00%0.0%
INS SellCORECARD CORPORATION$421,000
-32.1%
15,418
-3.7%
0.00%0.0%
UHS SellUNIVERSAL HLTH SVCS INCcl b$447,000
-94.9%
3,091
-95.5%
0.00%
-93.9%
DXYN SellDIXIE GROUP INCcl a$443,000
-47.1%
143,343
-2.1%
0.00%
-33.3%
MUSA NewMURPHY USA INC$593,0002,969
+100.0%
0.00%
DOMO SellDOMO INC$382,000
-41.9%
7,573
-43.0%
0.00%0.0%
NC BuyNACCO INDS INCcl a$434,000
+785.7%
11,107
+703.1%
0.00%
WHR BuyWHIRLPOOL CORP$557,000
-15.6%
3,228
+14.7%
0.00%0.0%
MNDO  MIND C T I LTDord$565,000
-5.8%
193,2070.0%0.00%0.0%
EOG  EOG RES INC$383,000
+34.4%
3,2140.0%0.00%
+100.0%
FGBI BuyFIRST GTY BANCSHARES INC$447,000
+102.3%
18,723
+71.9%
0.00%
+100.0%
TDG BuyTRANSDIGM GROUP INC$519,000
+70.2%
800
+66.7%
0.00%
+100.0%
TRNS SellTRANSCAT INC$495,000
-53.6%
6,109
-47.1%
0.00%
-50.0%
NHTC BuyNATURAL HEALTH TRENDS CORP$408,000
+22.9%
57,813
+17.3%
0.00%
+100.0%
WEYS BuyWEYCO GROUP INC$437,000
+30.1%
17,747
+25.7%
0.00%
+100.0%
TAC NewTRANSALTA CORP$472,00045,600
+100.0%
0.00%
IDYA SellIDEAYA BIOSCIENCES INC$445,000
-92.4%
39,939
-83.9%
0.00%
-90.9%
SSY SellSUNLINK HEALTH SYS INC$364,000
-6.2%
250,115
-0.9%
0.00%
+100.0%
VHI BuyVALHI INC NEW$595,000
+25.0%
20,441
+22.9%
0.00%0.0%
WM BuyWASTE MGMT INC DEL$530,000
+509.2%
3,344
+534.5%
0.00%
NewSHELL PLCspon ads$443,0008,058
+100.0%
0.00%
HUYA NewHUYA INC$548,000123,014
+100.0%
0.00%
NewBELLRING BRANDS INC$550,00023,852
+100.0%
0.00%
JBHT SellHUNT J B TRANS SVCS INC$581,000
-40.5%
2,901
-39.3%
0.00%
-50.0%
EME BuyEMCOR GROUP INC$543,000
+131.1%
4,828
+160.4%
0.00%
+100.0%
PJT BuyPJT PARTNERS INC$568,000
+1.4%
9,011
+19.2%
0.00%0.0%
EPSN BuyEPSILON ENERGY LTD$433,000
+93.3%
67,336
+69.4%
0.00%
+100.0%
BLDR SellBUILDERS FIRSTSOURCE INC$320,000
-98.7%
4,973
-98.3%
0.00%
-98.9%
ABCL NewABCELLERA BIOLOGICS INC$283,00029,123
+100.0%
0.00%
ATVI SellACTIVISION BLIZZARD INC$138,000
-85.3%
1,725
-87.8%
0.00%
-75.0%
AE BuyADAMS RES & ENERGY INC$360,000
+72.2%
9,376
+24.1%
0.00%0.0%
AGLE BuyAEGLEA BIOTHERAPEUTICS INC$342,000
-44.8%
149,399
+14.2%
0.00%
-50.0%
AEM SellAGNICO EAGLE MINES LTD$134,000
-85.7%
2,200
-87.5%
0.00%
-66.7%
AIRG SellAIRGAIN INC$141,000
-65.2%
18,754
-51.0%
0.00%
-50.0%
ALRS BuyALERUS FINL CORP$185,000
+150.0%
6,726
+164.2%
0.00%
ALSN NewALLISON TRANSMISSION HLDGS I$227,0005,818
+100.0%
0.00%
ATUS NewALTICE USA INCcl a$351,00028,162
+100.0%
0.00%
AEP SellAMERICAN ELEC PWR CO INC$190,000
-89.0%
1,907
-90.2%
0.00%
-83.3%
AMS  AMERICAN SHARED HOSPITAL SVCS$348,000
-1.4%
149,4390.0%0.00%0.0%
CRMT NewAMERICAS CAR-MART INC$273,0003,394
+100.0%
0.00%
ASRV  AMERISERV FINL INC$196,000
+4.8%
48,7060.0%0.00%0.0%
ATLO BuyAMES NATL CORP$318,000
+156.5%
12,888
+152.8%
0.00%
AMRX SellAMNEAL PHARMACEUTICALS INC$248,000
-55.4%
60,036
-48.4%
0.00%
-50.0%
APH  AMPHENOL CORP NEWcl a$175,000
-13.8%
2,3320.0%0.00%0.0%
APA NewAPA CORP$145,0003,523
+100.0%
0.00%
ARAV BuyARAVIVE INC$223,000
-6.3%
116,353
+6.6%
0.00%0.0%
ARCC SellARES CAPITAL CORP$291,000
-14.7%
13,924
-13.6%
0.00%0.0%
ASB NewASSOCIATED BANC CORP$262,00011,565
+100.0%
0.00%
ALV NewAUTOLIV INC$122,0001,613
+100.0%
0.00%
BuyAUTOSCOPE TECHNOLOGIES CORP$197,000
+7.1%
31,076
+5.6%
0.00%0.0%
AXON SellAXON ENTERPRISE INC$126,000
-52.3%
922
-45.6%
0.00%0.0%
BGSF SellBGSF INC$157,000
-7.6%
11,993
-0.0%
0.00%0.0%
BMI NewBADGER METER INC$291,0002,921
+100.0%
0.00%
BCSF SellBAIN CAP SPECIALTY FIN INC$294,000
-11.4%
18,885
-13.6%
0.00%0.0%
BK BuyBANK NEW YORK MELLON CORP$263,000
+122.9%
5,358
+160.0%
0.00%
BAX SellBAXTER INTL INC$149,000
-86.5%
1,924
-85.0%
0.00%
-75.0%
BBGI SellBEASLEY BROADCAST GROUP INCcl a$155,000
-49.5%
89,102
-45.0%
0.00%0.0%
BDX SellBECTON DICKINSON & CO$307,000
-74.0%
1,156
-75.5%
0.00%
-75.0%
BERY NewBERRY GLOBAL GROUP INC$329,0005,687
+100.0%
0.00%
NewBLUE FOUNDRY BANCORP$124,0009,222
+100.0%
0.00%
 BRIDGE INVT GROUP HLDGS INC$151,000
-18.8%
7,4500.0%0.00%0.0%
BAM SellBROOKFIELD ASSET MGMT INCcl a ltd vt sh$273,000
-77.2%
4,840
-75.6%
0.00%
-75.0%
BIPC SellBROOKFIELD INFRASTRUCTURE CO$292,000
+6.6%
3,872
-3.7%
0.00%0.0%
AGCO BuyAGCO CORP$256,000
+175.3%
1,758
+118.1%
0.00%
CCNE BuyCNB FINL CORP PA$271,000
+100.7%
10,355
+99.8%
0.00%0.0%
CTS SellCTS CORP$124,000
-63.3%
3,522
-61.8%
0.00%0.0%
CABA NewCABALETTA BIO INC$298,000147,480
+100.0%
0.00%
CALB  CALIFORNIA BANCORP INC$124,000
+8.8%
5,4650.0%0.00%
CRC NewCALIFORNIA RES CORP$305,0006,830
+100.0%
0.00%
GOOS NewCANADA GOOSE HLDGS INC$286,00010,909
+100.0%
0.00%
CM SellCANADIAN IMP BK COMM$157,000
-74.1%
1,300
-75.0%
0.00%
-50.0%
CSU SellSONIDA SENIOR LIVING INC$357,000
-27.6%
10,839
-37.4%
0.00%
-50.0%
CG SellCARLYLE GROUP INCthe$326,000
-89.5%
6,682
-88.2%
0.00%
-91.7%
CSV  CARRIAGE SVCS INC$148,000
-17.3%
2,7870.0%0.00%0.0%
CARE SellCARTER BANKSHARES INC$158,000
-78.5%
9,148
-80.9%
0.00%
-66.7%
CASA SellCASA SYS INC$352,000
-21.6%
78,144
-1.6%
0.00%
-50.0%
CATO SellCATO CORP NEWcl a$304,000
-76.6%
20,797
-72.5%
0.00%
-80.0%
CPAC  CEMENTOS PACASMAYO S A Asponsored adr$166,000
+8.5%
24,7660.0%0.00%0.0%
LEU NewCENTRUS ENERGY CORPcl a$269,0007,999
+100.0%
0.00%
CSBR  CHAMPIONS ONCOLOGY INC$255,000
-2.3%
31,4760.0%0.00%0.0%
CHTR  CHARTER COMMUNICATIONS INC Ncl a$228,000
-16.5%
4200.0%0.00%0.0%
CMCM SellCHEETAH MOBILE INCadr$225,000
-50.8%
235,392
-30.0%
0.00%
-50.0%
SNP SellCHINA PETROLEUM & CHEMICAL C$345,000
-72.5%
6,974
-74.2%
0.00%
-80.0%
CVEO BuyCIVEO CORP CDA$124,000
+63.2%
5,387
+33.2%
0.00%
NET SellCLOUDFLARE INC$345,000
-53.2%
2,892
-48.5%
0.00%
-66.7%
CTBI NewCOMMUNITY TR BANCORP INC$179,0004,345
+100.0%
0.00%
CODI SellCOMPASS DIVERSIFIEDsh ben int$200,000
-91.2%
8,483
-88.7%
0.00%
-88.9%
STZ  CONSTELLATION BRANDS INCcl a$146,000
-8.2%
6370.0%0.00%0.0%
CPSS  CONSUMER PORTFOLIO SVCS INC$174,000
-14.3%
17,1660.0%0.00%0.0%
GLW SellCORNING INC$284,000
-46.8%
7,727
-46.3%
0.00%
-50.0%
CRVS BuyCORVUS PHARMACEUTICALS INC$228,000
+17.5%
140,118
+72.6%
0.00%0.0%
CTO NewCTO RLTY GROWTH INC NEW$152,0002,303
+100.0%
0.00%
CW NewCURTISS WRIGHT CORP$308,0002,053
+100.0%
0.00%
CYCN SellCYCLERION THERAPEUTICS INC$256,000
-40.2%
231,952
-7.1%
0.00%
-50.0%
DAR NewDARLING INGREDIENTS INC$141,0001,778
+100.0%
0.00%
DAL NewDELTA AIR LINES INC DEL$217,0005,493
+100.0%
0.00%
DVN NewDEVON ENERGY CORP NEW$188,0003,196
+100.0%
0.00%
DXCM SellDEXCOM INC$143,000
-51.4%
281
-48.7%
0.00%0.0%
DIOD SellDIODES INC$315,000
-31.7%
3,632
-13.6%
0.00%
-50.0%
DLTR  DOLLAR TREE INC$126,000
+14.5%
7870.0%0.00%
NewDOUGLAS ELLIMAN INC$170,00023,424
+100.0%
0.00%
EBAY SellEBAY INC.$197,000
-72.4%
3,462
-67.9%
0.00%
-66.7%
EPZM NewEPIZYME INC$337,000294,671
+100.0%
0.00%
EQC NewEQUITY COMMONWEALTHcwh$242,0008,611
+100.0%
0.00%
ERIC  ERICSSONadr b sek 10$183,000
-16.1%
20,1030.0%0.00%0.0%
ES  EVERSOURCE ENERGY$137,000
-3.5%
1,5620.0%0.00%0.0%
EVOL BuyEVOLVING SYS INC$198,000
-5.3%
109,839
+17.2%
0.00%0.0%
FMC NewFMC CORP$191,0001,454
+100.0%
0.00%
BUSE NewFIRST BUSEY CORP$176,0006,968
+100.0%
0.00%
FCBC SellFIRST CMNTY BANKSHARES INC V$151,000
-38.1%
5,397
-26.5%
0.00%0.0%
FUNC NewFIRST UTD CORP$212,0009,486
+100.0%
0.00%
FISV  FISERV INC$224,000
-2.2%
2,2160.0%0.00%0.0%
FONR BuyFONAR CORP$258,000
+148.1%
14,018
+99.1%
0.00%
FWP SellFORWARD PHARMA As$356,000
-6.3%
61,468
-3.6%
0.00%0.0%
FKWL SellFRANKLIN WIRELESS CORP$156,000
-32.5%
39,632
-25.3%
0.00%0.0%
FVCB NewFVCBANKCORP INC$127,0006,139
+100.0%
0.00%
GATX NewGATX CORP$219,0001,781
+100.0%
0.00%
GOTU NewGAOTU TECHEDU INCsponsored ads$176,000103,033
+100.0%
0.00%
GAIA BuyGAIA INC NEWcl a$205,000
-33.9%
41,984
+15.1%
0.00%0.0%
GLP NewGLOBAL PARTNERS LP$215,0007,918
+100.0%
0.00%
SELF BuyGLOBAL SELF STORAGE INC$123,000
+146.0%
22,095
+144.0%
0.00%
GSBD SellGOLDMAN SACHS BDC INC$191,000
-11.6%
9,744
-13.6%
0.00%0.0%
GTIM SellGOOD TIMES RESTAURANTS INC$147,000
-30.3%
42,329
-13.6%
0.00%0.0%
GSBC SellGREAT SOUTHN BANCORP INC$232,000
-48.2%
3,966
-47.7%
0.00%
-50.0%
GFED BuyGUARANTY FED BANCSHARES INC$124,000
+396.0%
4,023
+419.8%
0.00%
HLNE SellHAMILTON LANE INCcl a$214,000
-35.7%
2,776
-13.6%
0.00%0.0%
HRMY BuyHARMONY BIOSCIENCES HLDGS IN$163,000
+94.0%
3,367
+69.7%
0.00%
HMY NewHARMONY GOLD MINING CO LTDsponsored adr$285,00056,728
+100.0%
0.00%
HMTV SellHEMISPHERE MEDIA GROUP INCcl a$220,000
-41.8%
48,491
-7.3%
0.00%0.0%
FIXX SellHOMOLOGY MEDICINES INC$171,000
-46.4%
56,307
-36.0%
0.00%0.0%
HBNC NewHORIZON BANCORP INC$191,00010,261
+100.0%
0.00%
HUBS BuyHUBSPOT INC$333,000
+7.4%
704
+49.2%
0.00%0.0%
HSON  HUDSON GLOBAL INC$295,000
+40.5%
7,2920.0%0.00%0.0%
IAC SellIAC INTERACTIVECORP NEW$153,000
-60.6%
1,533
-48.4%
0.00%0.0%
IDRA SellIDERA PHARMACEUTICALS INC$228,000
-20.6%
457,100
-9.7%
0.00%0.0%
IBA  INDUSTRIAS BACHOCO SABspon adr b$186,000
+10.1%
3,9880.0%0.00%0.0%
INGR BuyINGREDION INC$137,000
+1612.5%
1,581
+1760.0%
0.00%
INGN SellINOGEN INC$241,000
-65.1%
7,487
-63.3%
0.00%
-66.7%
IBKR NewINTERACTIVE BROKERS GROUP IN$168,0002,569
+100.0%
0.00%
ICMB SellINVESTCORP CREDIT MANAGEMENT B$133,000
-26.5%
25,777
-29.7%
0.00%0.0%
IVAC SellINTEVAC INC$279,000
-10.3%
52,281
-21.1%
0.00%0.0%
IRM BuyIRON MTN INC NEW$137,000
+21.2%
2,503
+15.1%
0.00%
JRSH BuyJERASH HLDGS US INC$295,000
+47.5%
46,299
+49.4%
0.00%0.0%
JYNT BuyJOINT CORP$315,000
-34.2%
8,946
+22.4%
0.00%
-50.0%
JLL BuyJONES LANG LASALLE INC$212,000
+87.6%
888
+110.9%
0.00%
JCOM SellZIFF DAVIS INC$222,000
-67.2%
2,304
-62.3%
0.00%
-66.7%
KKR SellKKR & CO INC$337,000
-32.3%
5,780
-13.6%
0.00%
-50.0%
KVHI BuyKVH INDS INC$342,000
+147.8%
37,776
+149.4%
0.00%0.0%
KMI BuyKINDER MORGAN INC DEL$156,0008,273
+48564.7%
0.00%
KOS NewKOSMOS ENERGY LTD$201,00028,069
+100.0%
0.00%
LCNB NewLCNB CORP$276,00015,795
+100.0%
0.00%
LEJU SellLEJU HLDGS LTDsponsored ads$161,000
-25.5%
252,375
-0.0%
0.00%0.0%
LHX BuyL3 HARRIS TECHNOLOGIES INC$272,000
+345.9%
1,103
+283.0%
0.00%
LSCC NewLATTICE SEMICONDUCTOR CORP$122,0002,022
+100.0%
0.00%
LEA SellLEAR CORP$141,000
-35.3%
995
-16.7%
0.00%0.0%
LEGH SellLEGACY HOUSING CORP$130,000
-36.0%
6,093
-20.9%
0.00%0.0%
LENB BuyLENNAR CORPcl b$237,000
+438.6%
3,470
+644.6%
0.00%
LX BuyLEXINFINTECH HLDGS LTDadr$191,000
-12.0%
73,469
+30.0%
0.00%0.0%
LRFC SellLOGAN RIDGE FINANCE CORP$211,000
-32.2%
9,405
-30.8%
0.00%0.0%
MEIP NewMEI PHARMA INC$275,000456,878
+100.0%
0.00%
MVBF SellMVB FINL CORP$220,000
-26.9%
5,348
-26.4%
0.00%0.0%
MGNX NewMACROGENICS INC$329,00037,468
+100.0%
0.00%
MGY BuyMAGNOLIA OIL & GAS CORPcl a$252,000
+436.2%
10,686
+320.2%
0.00%
LOAN SellMANHATTAN BRDG CAP INC$150,000
+5.6%
23,795
-8.4%
0.00%0.0%
MNTX SellMANITEX INTL INC$139,000
+6.1%
19,373
-6.8%
0.00%
MMLP NewMARTIN MIDSTREAM PRTNRS L Punit l p int$140,00033,546
+100.0%
0.00%
MTCH BuyMATCH GROUP INC NEW$224,000
+42.7%
2,082
+73.8%
0.00%0.0%
MTRX NewMATRIX SVC CO$208,00025,654
+100.0%
0.00%
MXL SellMAXLINEAR INC$194,000
-76.1%
3,341
-69.1%
0.00%
-66.7%
MD BuyMEDNAX INC$171,000
+714.3%
7,311
+831.3%
0.00%
MCBS  METROCITY BANKSHARES INC$132,000
-14.3%
5,6300.0%0.00%0.0%
MBCN  MIDDLEFIELD BANC CORP$133,0000.0%5,3860.0%0.00%
MIST BuyMILESTONE PHARMACEUTICALS IN$122,000
+54.4%
19,270
+55.6%
0.00%
MDXG NewMIMEDX GROUP INC$151,00032,230
+100.0%
0.00%
MRTX NewMIRATI THERAPEUTICS INC$189,0002,324
+100.0%
0.00%
MG SellMISTRAS GROUP INC$241,000
-29.7%
36,788
-20.8%
0.00%0.0%
MCRI NewMONARCH CASINO & RESORT INC$335,0003,869
+100.0%
0.00%
MDB SellMONGODB INCcl a$235,000
-76.1%
530
-71.5%
0.00%
-75.0%
MPAA SellMOTORCAR PTS AMER INC$249,000
-6.7%
14,080
-10.5%
0.00%0.0%
NGM BuyNGM BIOPHARMACEUTICALS INC$230,000
+666.7%
15,153
+770.9%
0.00%
NAII SellNATURAL ALTERNATIVES INTL INC$139,000
-35.9%
12,205
-29.2%
0.00%0.0%
NTWK SellNETSOL TECHNOLOGIES INC$254,000
-4.9%
66,421
-2.2%
0.00%0.0%
EDU BuyNEW ORIENTAL ED & TECHNOLOGYspon adr$221,000
+57.9%
193,107
+186.1%
0.00%0.0%
NICE SellNICE LTDsponsored adr$168,000
-86.0%
770
-80.6%
0.00%
-75.0%
NDSN SellNORDSON CORP$149,000
-85.6%
658
-83.9%
0.00%
-75.0%
NSC SellNORFOLK SOUTHN CORP$178,000
-48.4%
625
-46.2%
0.00%0.0%
NTIC  NORTHERN TECHNOLOGIES INTL C$197,000
-21.8%
16,6850.0%0.00%0.0%
NUVA NewNUVASIVE INC$189,0003,347
+100.0%
0.00%
ODFL  OLD DOMINION FREIGHT LINE IN$154,000
-17.6%
5250.0%0.00%0.0%
OKE BuyONEOK INC NEW$201,000
+356.8%
2,850
+275.5%
0.00%
OTRK SellONTRAK INC$138,000
-75.5%
61,286
-31.8%
0.00%
-50.0%
OTEX SellOPEN TEXT CORP$233,000
-90.3%
5,500
-89.2%
0.00%
-88.9%
OESX BuyORION ENERGY SYS INC$253,000
-21.4%
91,283
+1.3%
0.00%0.0%
OTIS SellOTIS WORLDWIDE CORP$123,000
-89.1%
1,611
-87.6%
0.00%
-75.0%
OC BuyOWENS CORNING NEW$333,000
+250.5%
3,649
+245.2%
0.00%
CNXN NewPC CONNECTION INC$172,0003,300
+100.0%
0.00%
PTC  PTC INC$126,000
-10.6%
1,1720.0%0.00%0.0%
PLTR  PALANTIR TECHNOLOGIES INCcl a$311,000
-24.9%
22,7880.0%0.00%
-50.0%
PATK NewPATRICK INDS INC$148,0002,477
+100.0%
0.00%
PATI  PATRIOT TRANSN HLDG INC$127,000
-1.6%
16,1120.0%0.00%
PAYC BuyPAYCOM SOFTWARE INC$140,000
+288.9%
406
+356.2%
0.00%
PINS BuyPINTEREST INCcl a$334,000
-17.3%
13,589
+21.9%
0.00%
-50.0%
PXLW BuyPIXELWORKS INC$359,000
-23.8%
121,418
+13.2%
0.00%
-50.0%
PAGP NewPLAINS GP HLDGS L Pltd partnr int a$249,00021,663
+100.0%
0.00%
AGS SellPLAYAGS INC$147,000
-52.0%
22,130
-51.0%
0.00%0.0%
POSH BuyPOSHMARK INC$137,000
+522.7%
10,917
+727.7%
0.00%
PLPC BuyPREFORMED LINE PRODS CO$261,000
+97.7%
4,134
+100.2%
0.00%
PFIE BuyPROFIRE ENERGY INC$175,000
+153.6%
135,460
+106.6%
0.00%
PHM BuyPULTE GROUP INC$188,000
-18.3%
4,487
+11.1%
0.00%0.0%
QMCO SellQUANTUM CORP$243,000
-63.3%
107,824
-10.3%
0.00%
-50.0%
QRTEA BuyQURATE RETAIL INC$236,000
-30.8%
49,657
+10.4%
0.00%0.0%
RRBI BuyRED RIVER BANCSHARES INC$233,000
+70.1%
4,441
+72.1%
0.00%0.0%
RRR  RED ROCK RESORTS INCcl a$141,000
-11.9%
2,9130.0%0.00%0.0%
RSG SellREPUBLIC SVCS INC$301,000
-95.4%
2,282
-95.2%
0.00%
-96.0%
ROK SellROCKWELL AUTOMATION INC$157,000
-96.2%
563
-95.3%
0.00%
-93.3%
ROKU SellROKU INC$235,000
-54.8%
1,882
-17.5%
0.00%
-50.0%
ROP  ROPER TECHNOLOGIES INC$249,000
-4.2%
5290.0%0.00%0.0%
SPGI SellS&P GLOBAL INC$232,000
-33.7%
567
-23.6%
0.00%0.0%
SMHI  SEACOR MARINE HLDGS INC$303,000
+138.6%
37,7480.0%0.00%
SAL  SALISBURY BANCORP INC$155,000
+3.3%
2,7480.0%0.00%0.0%
SEM  SELECT MED HLDGS CORP$134,000
-18.8%
5,6130.0%0.00%0.0%
SELB SellSELECTA BIOSCIENCES INC$222,000
-88.1%
181,907
-68.2%
0.00%
-85.7%
SRE BuySEMPRA$302,000
+1061.5%
1,804
+780.0%
0.00%
SREV SellSERVICESOURCE INTL INC$335,000
+29.3%
257,993
-1.9%
0.00%0.0%
SWAV SellSHOCKWAVE MED INC$221,000
-46.2%
1,069
-53.7%
0.00%
-50.0%
SAMG BuySILVERCREST ASSET MGMT GROUPcl a$294,000
+237.9%
14,474
+184.9%
0.00%
SBTX SellSILVERBACK THERAPEUTICS INC$139,000
-73.4%
39,720
-49.5%
0.00%
-50.0%
TSLX SellSIXTH STREET SPECIALTY LENDI$266,000
-14.2%
11,459
-13.6%
0.00%0.0%
SMBK  SMARTFINANCIAL INC$274,000
-6.5%
10,7330.0%0.00%0.0%
SMID SellSMITH MIDLAND CORP$332,000
-64.5%
18,814
-5.5%
0.00%
-66.7%
SNAP BuySNAP INCcl a$304,000
+32.2%
8,456
+72.6%
0.00%0.0%
SCKT SellSOCKET MOBILE INC$219,000
-6.4%
55,181
-4.6%
0.00%0.0%
SOTK  SONO TEK CORP$122,000
-9.0%
18,2610.0%0.00%0.0%
NewSTAGWELL INCcl a sub vtg$143,00019,783
+100.0%
0.00%
SPLP  STEEL PARTNERS HLDGS L Pltd prtrship u$223,000
-1.3%
5,4040.0%0.00%0.0%
TRHC NewTABULA RASA HEALTHCARE INC$351,00061,204
+100.0%
0.00%
TAL NewTAL EDUCATION GROUPsponsored ads$140,00046,845
+100.0%
0.00%
TEX BuyTEREX CORP NEW$177,000
+15.7%
4,984
+42.6%
0.00%0.0%
TXRH NewTEXAS ROADHOUSE INC$241,0002,895
+100.0%
0.00%
TTD SellTHE TRADE DESK INC$266,000
-73.0%
3,852
-64.2%
0.00%
-75.0%
THO BuyTHOR INDS INC$245,000
+665.6%
3,126
+883.0%
0.00%
TSBK BuyTIMBERLAND BANCORP INC$128,000
+151.0%
4,797
+156.7%
0.00%
TOL SellTOLL BROTHERS INC$331,000
-84.2%
7,055
-75.7%
0.00%
-87.5%
TRMR NewTREMOR INTL LTDads$199,00013,101
+100.0%
0.00%
TRVG BuyTRIVAGO N V$192,000
+284.0%
81,837
+253.7%
0.00%
TWLO BuyTWILIO INCcl a$192,000
-13.1%
1,178
+39.9%
0.00%0.0%
UMBF SellUMB FINL CORP$260,000
-65.0%
2,679
-61.7%
0.00%
-66.7%
UAA BuyUNDER ARMOUR INCcl a$260,000
+25.6%
15,360
+56.5%
0.00%0.0%
USIO BuyUSIO INC$342,000
-13.2%
95,986
+5.7%
0.00%0.0%
VRA SellVERA BRADLEY INC$130,000
-80.5%
17,059
-78.3%
0.00%
-50.0%
VRRM NewVERRA MOBILITY CORP$205,00012,643
+100.0%
0.00%
VLGEA SellVILLAGE SUPER MKT INCcl a new$303,000
-29.5%
12,440
-32.5%
0.00%
-50.0%
VIR NewVIR BIOTECHNOLOGY INC$197,0007,718
+100.0%
0.00%
VTSI SellVIRTRA INC$218,000
-28.1%
35,848
-17.5%
0.00%0.0%
WEC SellWEC ENERGY GROUP INC$137,000
-79.0%
1,380
-79.5%
0.00%
-50.0%
WMB BuyWILLIAMS COS INC$347,000
+69.3%
10,414
+32.3%
0.00%0.0%
WSM SellWILLIAMS SONOMA INC$170,000
-93.4%
1,178
-92.3%
0.00%
-90.0%
WW NewWW INTL INC$218,00021,462
+100.0%
0.00%
XEL NewXCEL ENERGY INC$302,0004,200
+100.0%
0.00%
ZION BuyZIONS BANCORPORATION N A$277,000
+477.1%
4,235
+453.6%
0.00%
ZM SellZOOM VIDEO COMMUNICATIONS INcl a$257,000
-64.3%
2,201
-43.9%
0.00%
-66.7%
ZUO BuyZUORA INC$334,000
+173.8%
22,435
+242.6%
0.00%
AMBA SellAMBARELLA INC$137,000
-89.5%
1,307
-79.7%
0.00%
-80.0%
BAP SellCREDICORP LTD$363,000
-88.5%
2,119
-91.8%
0.00%
-91.7%
CWK BuyCUSHMAN WAKEFIELD PLC$271,000
+176.5%
13,220
+199.9%
0.00%
IGT SellINTERNATIONAL GAME TECHNOLOG$211,000
-32.8%
8,587
-21.2%
0.00%0.0%
SIG SellSIGNET JEWELERS LIMITED$311,000
-93.1%
4,284
-91.7%
0.00%
-94.1%
TT NewTRANE TECHNOLOGIES PLC$178,0001,172
+100.0%
0.00%
VNTR SellVENATOR MATLS PLC$218,000
-44.1%
124,028
-19.9%
0.00%0.0%
SellATENTO S A$276,000
-83.0%
10,021
-84.3%
0.00%
-83.3%
NEXA SellNEXA RES S A$141,000
-39.5%
15,252
-49.3%
0.00%0.0%
CYBR SellCYBERARK SOFTWARE LTD$163,000
-14.7%
969
-12.5%
0.00%0.0%
ESLT SellELBIT SYS LTDord$229,000
+2.2%
1,052
-19.3%
0.00%0.0%
WIX NewWIX COM LTD$346,0003,336
+100.0%
0.00%
CNTG SellCENTOGENE N V$285,000
-22.1%
68,416
-3.3%
0.00%0.0%
SellSTEVANATO GROUP S P A$171,000
-39.8%
8,508
-32.9%
0.00%0.0%
KEN NewKENON HLDGS LTD$241,0003,568
+100.0%
0.00%
SFUN  FANG HLDGS LTDadr new$8,000
-11.1%
2,4930.0%0.00%
TAIT  TAITRON COMPONENTS INCcl a$92,000
-3.2%
24,0120.0%0.00%
QRHC SellQUEST RESOURCE HLDG CORP$20,000
-58.3%
3,374
-52.1%
0.00%
CURO ExitCURO GROUP HOLDINGS CORP$0-4,375
-100.0%
0.00%
AIR ExitAAR CORP$0-1,014
-100.0%
0.00%
MTEM ExitMOLECULAR TEMPLATES INC$0-18,889
-100.0%
0.00%
IEA ExitINFRA AND ENERGY ALTRNTIVE I$0-7,444
-100.0%
0.00%
ULBI ExitULTRALIFE CORP$0-2,949
-100.0%
0.00%
RLX ExitRLX TECHNOLOGY INCsponsored ads$0-5,593
-100.0%
0.00%
ENPH ExitENPHASE ENERGY INC$0-119
-100.0%
0.00%
XFOR ExitX4 PHARMACEUTICALS INC$0-57,270
-100.0%
0.00%
CSII ExitCARDIOVASCULAR SYS INC DEL$0-2,684
-100.0%
0.00%
MTCR ExitMETACRINE INC$0-84,442
-100.0%
0.00%
CXW ExitCORECIVIC INC$0-9,792
-100.0%
0.00%
SWN ExitSOUTHWESTERN ENERGY CO$0-19,276
-100.0%
0.00%
ROIC ExitRETAIL OPPORTUNITY INVTS COR$0-3,969
-100.0%
0.00%
CRBP ExitCORBUS PHARMACEUTICALS HLDGS$0-184,026
-100.0%
0.00%
COUP ExitCOUPA SOFTWARE INC$0-307
-100.0%
0.00%
MBIO ExitMUSTANG BIO INC$0-13,738
-100.0%
0.00%
TROW ExitPRICE T ROWE GROUP INC$0-163
-100.0%
0.00%
MN ExitMANNING & NAPIER INCcl a$0-2,738
-100.0%
0.00%
FIZZ ExitNATIONAL BEVERAGE CORP$0-467
-100.0%
0.00%
FRST ExitPRIMIS FINANCIAL CORP$0-6,239
-100.0%
0.00%
JBL ExitJABIL INC$0-1,270
-100.0%
0.00%
FTDR ExitFRONTDOOR INC$0-1,907
-100.0%
0.00%
ACC ExitAMERICAN CAMPUS CMNTYS INC$0-1,319
-100.0%
0.00%
TRC ExitTEJON RANCH CO$0-5,500
-100.0%
0.00%
GNCA ExitGENOCEA BIOSCIENCES INC$0-21,741
-100.0%
0.00%
LU ExitLUFAX HOLDING LTD$0-7,564
-100.0%
0.00%
U ExitUNITY SOFTWARE INC$0-310
-100.0%
0.00%
ESTC ExitELASTIC N V$0-954
-100.0%
0.00%
NVS ExitNOVARTIS AGsponsored adr$0-428
-100.0%
0.00%
SLG ExitSL GREEN RLTY CORP$0-16
-100.0%
0.00%
FIVE ExitFIVE BELOW INC$0-138
-100.0%
0.00%
BIOL ExitBIOLASE INC$0-80,790
-100.0%
0.00%
CANF ExitCAN FITE BIOFARMA LTDsponsored ads$0-28,601
-100.0%
0.00%
EPR ExitEPR PROPERTIES$0-575
-100.0%
0.00%
DECK ExitDECKERS OUTDOOR CORP$0-218
-100.0%
0.00%
LBTYA ExitLIBERTY GLOBAL PLC$0-2,864
-100.0%
0.00%
IMRA ExitIMARA INC$0-8,592
-100.0%
0.00%
RDSA ExitROYAL DUTCH SHELL PLCspons adr a$0-883
-100.0%
0.00%
NYT ExitNEW YORK TIMES COcl a$0-535
-100.0%
0.00%
PCOM ExitPOINTS INTL LTD$0-3,800
-100.0%
0.00%
SENEA ExitSENECA FOODS CORP NEWcl a$0-848
-100.0%
0.00%
SUI ExitSUN CMNTYS INC$0-423
-100.0%
0.00%
ASUR ExitASURE SOFTWARE INC$0-2,874
-100.0%
0.00%
ExitPRIORITY TECHNOLOGY HOLDINGS I$0-1,109
-100.0%
0.00%
HLIT ExitHARMONIC INC$0-2,982
-100.0%
0.00%
SWX ExitSOUTHWEST GAS HLDGS INC$0-253
-100.0%
0.00%
ACH ExitALUMINUM CORP CHINA LIMITED$0-877
-100.0%
0.00%
BXP ExitBOSTON PROPERTIES INC$0-428
-100.0%
0.00%
ISIG ExitINSIGNIA SYS INC$0-4,718
-100.0%
0.00%
TRMK ExitTRUSTMARK CORP$0-3,059
-100.0%
0.00%
HALO ExitHALOZYME THERAPEUTICS INC$0-3,057
-100.0%
0.00%
NVGS ExitNAVIGATOR HLDGS LTD$0-8,394
-100.0%
0.00%
SRRA ExitSIERRA ONCOLOGY INC$0-3,668
-100.0%
0.00%
ETTX ExitENTASIS THERAPEUTICS HLDGS I$0-55,813
-100.0%
0.00%
PZZA ExitPAPA JOHNS INTL INC$0-649
-100.0%
0.00%
ORGO ExitORGANOGENESIS HLDGS INC$0-2,600
-100.0%
0.00%
CFRX ExitCONTRAFECT CORP$0-17,685
-100.0%
0.00%
MRCC ExitMONROE CAP CORP$0-3,499
-100.0%
0.00%
CMG ExitCHIPOTLE MEXICAN GRILL INC$0-21
-100.0%
0.00%
KBAL ExitKIMBALL INTL INCcl b$0-8,669
-100.0%
0.00%
FGEN ExitFIBROGEN INC$0-1,400
-100.0%
0.00%
IRCLF ExitINTERCURE LTD$0-2,837
-100.0%
0.00%
ABIO ExitARCA BIOPHARMA INC$0-57,822
-100.0%
0.00%
PRMW ExitPRIMO WATER COMPANY$0-2,900
-100.0%
0.00%
JCI ExitJOHNSON CTLS INTL PLC$0-67
-100.0%
0.00%
RDI ExitREADING INTL INCcl a$0-11,830
-100.0%
0.00%
ANSS ExitANSYS INC$0-140
-100.0%
0.00%
KRC ExitKILROY RLTY CORP$0-481
-100.0%
0.00%
D ExitDOMINION ENERGY INC$0-325
-100.0%
0.00%
YEXT ExitYEXT INC$0-5,473
-100.0%
0.00%
CAJ ExitCANON INCsponsored adr$0-4,592
-100.0%
0.00%
ExitOUTBRAIN INC$0-1,518
-100.0%
0.00%
SPH ExitSUBURBAN PROPANE PARTNERS Lunit ltd partn$0-296
-100.0%
0.00%
VINP ExitVINCI PARTNERS INVTS LTD$0-6,590
-100.0%
0.00%
ENZ ExitENZO BIOCHEM INC$0-8,279
-100.0%
0.00%
USDP ExitUSD PARTNERS LP$0-6,137
-100.0%
0.00%
ExitDOLE PLC$0-5,647
-100.0%
0.00%
EXPI ExitEXP WORLD HLDGS INC$0-1,902
-100.0%
0.00%
ExitGRUPO AVAL ACCIONES Y VALOREsponsored ads$0-6,404
-100.0%
0.00%
ExitBATH & BODY WORKS INC$0-444
-100.0%
0.00%
DYNT ExitDYNATRONICS CORP$0-12,999
-100.0%
0.00%
SANM ExitSANMINA CORPORATION$0-1,562
-100.0%
0.00%
ACNB ExitACNB CORP$0-1,090
-100.0%
0.00%
CLW ExitCLEARWATER PAPER CORP$0-606
-100.0%
0.00%
WGO ExitWINNEBAGO INDS INC$0-1,758
-100.0%
0.00%
INZY ExitINOZYME PHARMA INC$0-3,676
-100.0%
0.00%
PWP ExitPERELLA WEINBERG PARTNERScl a$0-3,766
-100.0%
0.00%
ExitCONSENSUS CLOUD SOLUTIONS IN$0-1
-100.0%
0.00%
ORGS ExitORGENESIS INC$0-21,762
-100.0%
0.00%
MEC ExitMAYVILLE ENGR CO INC$0-7,228
-100.0%
0.00%
ZEN ExitZENDESK INC$0-256
-100.0%
0.00%
KALU ExitKAISER ALUMINUM CORP$0-1,288
-100.0%
0.00%
EVER ExitEVERQUOTE INC$0-7,177
-100.0%
0.00%
SGTX ExitSIGILON THERAPEUTICS INC$0-11,100
-100.0%
0.00%
PAYS ExitPAYSIGN INC$0-10,041
-100.0%
0.00%
EZPW ExitEZCORP INCcl a non vtg$0-13,597
-100.0%
0.00%
OI ExitO-I GLASS INC$0-9,974
-100.0%
0.00%
TCON ExitTRACON PHARMACEUTICALS INC$0-20,523
-100.0%
0.00%
BH ExitBIGLARI HLDGS INC$0-12
-100.0%
0.00%
SCWX ExitSECUREWORKS CORPcl a$0-1,774
-100.0%
0.00%
LFT ExitLUMENT FINANCE TRUST INC$0-17,613
-100.0%
0.00%
FLS ExitFLOWSERVE CORP$0-2,237
-100.0%
0.00%
CRDA ExitCRAWFORD & COcl a$0-8,495
-100.0%
0.00%
TCDA ExitTRICIDA INC$0-1,041
-100.0%
0.00%
SFBC  SOUND FINL BANCORP INC$16,000
-15.8%
4400.0%0.00%
DMLP ExitDORCHESTER MINERALS LP$0-5,464
-100.0%
0.00%
SJM  SMUCKER J M CO$29,0000.0%2180.0%0.00%
SITC SellSITE CTRS CORP$27,000
-70.3%
1,646
-71.5%
0.00%
SGMA SellSIGMATRON INTL INC$8,000
-96.5%
1,306
-94.1%
0.00%
-100.0%
SBSW NewSIBANYE STILLWATER LTDsponsored adr$45,0002,801
+100.0%
0.00%
SCX SellSTARRETT L S COcl a$113,000
-18.7%
15,001
-0.0%
0.00%
-100.0%
STT SellSTATE STR CORP$111,000
-97.2%
1,280
-97.1%
0.00%
-100.0%
STTK NewSHATTUCK LABS INC$37,0008,909
+100.0%
0.00%
SCS  STEELCASE INCcl a$0160.0%0.00%
SEMR  SEMRUSH HLDGS INC$115,000
-42.8%
9,6810.0%0.00%
-100.0%
SMTC SellSEMTECH CORP$27,000
-97.1%
403
-96.2%
0.00%
-100.0%
STXS SellSTEREOTAXIS INC$89,000
-58.6%
23,872
-31.4%
0.00%
-100.0%
STRL NewSTERLING CONSTR INC$38,0001,424
+100.0%
0.00%
SEAS  SEAWORLD ENTMT INC$95,000
+14.5%
1,2820.0%0.00%
SCU SellSCULPTOR CAPITAL MANGEMNT INCcl a new$9,000
-97.0%
710
-95.0%
0.00%
-100.0%
BANX SellARROWMARK FINANCIAL CORP$48,000
-44.8%
2,256
-43.6%
0.00%
SLB NewSCHLUMBERGER LTD$25,000627
+100.0%
0.00%
SNY NewSANOFIsponsored adr$16,000327
+100.0%
0.00%
SAND NewSANDSTORM GOLD LTD$25,0003,100
+100.0%
0.00%
SLF NewSUN LIFE FINANCIAL INC.$67,0001,200
+100.0%
0.00%
SACH SellSACHEM CAP CORP$54,000
-94.8%
10,697
-94.0%
0.00%
-100.0%
SGRP  SPAR GROUP INC$01420.0%0.00%
NewSL GREEN RLTY CORP$1,00015
+100.0%
0.00%
NewSK TELECOM LTDsponsored adr$20,000806
+100.0%
0.00%
SBFG NewSB FINL GROUP INC$52,0002,630
+100.0%
0.00%
REI BuyRING ENERGY INC$99,000
+135.7%
25,921
+38.0%
0.00%
REZI  RESIDEO TECHNOLOGIES INC$010.0%0.00%
RMD SellRESMED INC$116,000
-28.8%
481
-23.5%
0.00%
-100.0%
RSSS  RESEARCH SOLUTIONS INC$89,000
-13.6%
42,3730.0%0.00%
RBCAA  REPUBLIC BANCORP INC KYcl a$61,000
-11.6%
1,3740.0%0.00%
RF  REGIONS FINANCIAL CORP NEW$49,000
+2.1%
2,2100.0%0.00%
RDHL BuyREDHILL BIOPHARMA LTDsponsored ads$42,000
+121.1%
16,780
+122.2%
0.00%
SYBX SellSYNLOGIC INC$92,000
-50.5%
38,806
-50.0%
0.00%
-100.0%
SYRS NewSYROS PHARMACEUTICALS INC$97,00082,354
+100.0%
0.00%
REPH SellSOCIETAL CDMO INC$63,000
-58.8%
35,536
-60.6%
0.00%
-100.0%
RNWK SellREALNETWORKS INC$65,000
-51.5%
114,591
-17.0%
0.00%
-100.0%
QIPT BuyQUIPT HOME MEDICAL CORP$75,00017,100
+1709900.0%
0.00%
TMUS NewT-MOBILE US INC$20,000156
+100.0%
0.00%
NewTPG INC$15,000500
+100.0%
0.00%
QDEL  QUIDEL CORP$33,000
-17.5%
2990.0%0.00%
TRTX NewTPG RE FIN TR INC$53,0004,558
+100.0%
0.00%
TSRI BuyTSR INC$92,000
+338.1%
9,840
+304.3%
0.00%
TARA SellPROTARA THERAPEUTICS INC$59,000
-48.7%
11,730
-31.9%
0.00%
SQFT NewPRESIDIO PPTY TR INC$24,0006,528
+100.0%
0.00%
NewPOINTS COM INC$116,0006,400
+100.0%
0.00%
PLRX NewPLIANT THERAPEUTICS INC$27,0004,090
+100.0%
0.00%
TFX  TELEFLEX INCORPORATED$76,000
+8.6%
2160.0%0.00%
PLTK SellPLAYTIKA HLDG CORP$39,000
-11.4%
2,049
-20.4%
0.00%
TME  TENCENT MUSIC ENTMT GROUPspon ads$0130.0%0.00%
PNFP  PINNACLE FINL PARTNERS INC$33,000
-2.9%
3600.0%0.00%
EPAY ExitBOTTOMLINE TECH DEL INC$0-842
-100.0%
0.00%
PCPC SellPERIPHAS CAPITAL PARTNERING$30,000
-14.3%
1,251
-13.7%
0.00%
PAG SellPENSKE AUTOMOTIVE GRP INC$105,000
-81.0%
1,121
-78.3%
0.00%
-100.0%
PWOD BuyPENNS WOODS BANCORP INC$78,000
+11.4%
3,212
+5.7%
0.00%
PDCO SellPATTERSON COS INC$106,000
-59.4%
3,341
-62.6%
0.00%
-100.0%
PKBK  PARKE BANCORP INC$98,000
+10.1%
4,1880.0%0.00%
PAM SellPAMPA ENERGIA S Aspons adr lvl i$27,000
-82.9%
1,149
-84.7%
0.00%
-100.0%
CFMS ExitCONFORMIS INC$0-30,005
-100.0%
0.00%
ORIC NewORIC PHARMACEUTICALS INC$29,0005,507
+100.0%
0.00%
OCBI NewORANGE CNTY BANCORP INC$24,000614
+100.0%
0.00%
ONTF ExitON24 INC$0-5,086
-100.0%
0.00%
OMF SellONEMAIN HLDGS INC$91,000
-57.3%
1,920
-55.4%
0.00%
-100.0%
ONCR SellONCORUS INC$4,000
-92.6%
2,615
-74.7%
0.00%
OLN NewOLIN CORP$53,0001,020
+100.0%
0.00%
OVBC  OHIO VY BANC CORP$11,0000.0%3920.0%0.00%
TTSH SellTILE SHOP HLDGS INC$24,000
-92.6%
3,700
-91.9%
0.00%
-100.0%
OIIM NewO2MICRO INTERNATIONAL LIMITEspons adr$30,0007,441
+100.0%
0.00%
CLMT ExitCALUMET SPECIALTY PRODS PARTut ltd partner$0-3,210
-100.0%
0.00%
OGE  OGE ENERGY CORP$16,000
+6.7%
4060.0%0.00%
TIPT NewTIPTREE INC$44,0003,500
+100.0%
0.00%
NICK  NICHOLAS FINL INC BC$21,000
-12.5%
2,1090.0%0.00%
NXRT NewNEXPOINT RESIDENTIAL TR INC$117,0001,299
+100.0%
0.00%
WPRT ExitWESTPORT FUEL SYSTEMS INC$0-31,700
-100.0%
0.00%
NEWR NewNEW RELIC INC$113,0001,698
+100.0%
0.00%
NBIX NewNEUROCRINE BIOSCIENCES INC$27,000293
+100.0%
0.00%
TTE NewTOTALENERGIES SEsponsored ads$98,0001,956
+100.0%
0.00%
NLTX SellNEOLEUKIN THERAPEUTICS INC$14,000
-87.5%
7,693
-67.1%
0.00%
NP  NEENAH INC$42,000
-14.3%
1,0690.0%0.00%
NGS NewNATURAL GAS SVCS GROUP INC$40,0003,460
+100.0%
0.00%
NPK NewNATIONAL PRESTO INDS INC$24,000316
+100.0%
0.00%
NCSM  NCS MULTISTAGE HLDGS INC$54,000
+74.2%
1,0730.0%0.00%
MTX SellMINERALS TECHNOLOGIES INC$84,000
-82.0%
1,272
-80.1%
0.00%
-100.0%
VAC NewMARRIOTT VACATIONS WORLDWIDE$55,000355
+100.0%
0.00%
MRKR  MARKER THERAPEUTICS INC$17,000
-54.1%
39,5070.0%0.00%
MCS  MARCUS CORP DEL$060.0%0.00%
MGTA BuyMAGENTA THERAPEUTICS INC$55,000
+89.7%
19,272
+190.4%
0.00%
TMQ NewTRILOGY METALS INC NEW$35,00035,700
+100.0%
0.00%
MSGS  MADISON SQUARE GRDN SPRT CORcl a$9,0000.0%550.0%0.00%
MGEE  MGE ENERGY INC$54,000
-3.6%
6860.0%0.00%
MTB  M & T BK CORP$99,000
+11.2%
5850.0%0.00%
LULU SellLULULEMON ATHLETICA INC$115,000
-92.9%
319
-92.3%
0.00%
-100.0%
NewLOYALTY VENTURES INC$16,0001,013
+100.0%
0.00%
LOGC NewLOGICBIO THERAPEUTICS INC$32,00050,339
+100.0%
0.00%
VNET NewVNET GROUP INCsponsored ads a$88,00015,251
+100.0%
0.00%
LAD SellLITHIA MTRS INC$102,000
-75.2%
341
-75.4%
0.00%
-100.0%
LMST BuyLIMESTONE BANCORP INC$116,000
+12.6%
5,661
+0.6%
0.00%
TREE NewLENDINGTREE INC NEW$99,000835
+100.0%
0.00%
LCI NewLANNET INC$102,000130,651
+100.0%
0.00%
LABP SellLANDOS BIOPHARMA INC$1,000
-97.4%
1,344
-83.8%
0.00%
LW NewLAMB WESTON HLDGS INC$92,0001,548
+100.0%
0.00%
LPLA NewLPL FINL HLDGS INC$58,000327
+100.0%
0.00%
LI NewLI AUTO INCsponsored ads$9,000350
+100.0%
0.00%
LKQ  LKQ CORP$39,000
-23.5%
8660.0%0.00%
UA BuyUNDER ARMOUR INCcl c$115,000
+447.6%
7,444
+517.2%
0.00%
LGLWS  LGL GROUP INCwt exp 111625$01070.0%0.00%
KRON NewKRONOS BIO INC$25,0003,567
+100.0%
0.00%
UG  UNITED GUARDIAN INC$25,000
+38.9%
1,1200.0%0.00%
KHC BuyKRAFT HEINZ CO$90,000
+221.4%
2,331
+197.7%
0.00%
KSS SellKOHLS CORP$99,000
-70.1%
1,643
-75.5%
0.00%
-100.0%
KEQU SellKEWAUNEE SCIENTIFIC CORP$107,000
+12.6%
7,439
-1.9%
0.00%
KELYA  KELLY SVCS INCcl a$24,000
+26.3%
1,1430.0%0.00%
KBH BuyKB HOME$69,000
-2.8%
2,169
+35.5%
0.00%
JEF SellJEFFERIES FINL GROUP INC$48,000
-98.0%
1,483
-97.5%
0.00%
-100.0%
BOTJ  BANK OF THE JAMES FINL GP IN$31,000
-3.1%
2,1390.0%0.00%
IRWD SellIRONWOOD PHARMACEUTICALS INC$75,000
-59.0%
6,008
-61.8%
0.00%
-100.0%
IQV  IQVIA HLDGS INC$3,0000.0%130.0%0.00%
ITIC  INVESTORS TITLE CO NC$43,000
+4.9%
2120.0%0.00%
INVA BuyINNOVIVA INC$120,000
+500.0%
6,292
+430.1%
0.00%
ICD NewINDEPENDENCE CONTRACT DRILLI$32,0007,934
+100.0%
0.00%
UNM SellUNUM GROUP$75,000
-89.3%
2,387
-91.7%
0.00%
-100.0%
UPWK NewUPWORK INC$120,0005,228
+100.0%
0.00%
IEX  IDEX CORP$101,000
-18.5%
5270.0%0.00%
UTMD NewUTAH MED PRODS INC$40,000453
+100.0%
0.00%
IMAB NewI MABsponsored ads$65,0004,023
+100.0%
0.00%
HYW NewHYWIN HLDG LTDads$24,0003,334
+100.0%
0.00%
VALE  VALE S Asponsored ads$79,000
+43.6%
3,9780.0%0.00%
HII  HUNTINGTON INGALLS INDS INC$31,000
+6.9%
1600.0%0.00%
HRL  HORMEL FOODS CORP$59,000
+5.4%
1,1550.0%0.00%
HOOK SellHOOKIPA PHARMA INC$51,000
-91.3%
22,480
-91.1%
0.00%
-100.0%
VREX SellVAREX IMAGING CORP$0
-100.0%
1
-99.9%
0.00%
VGR SellVECTOR GROUP LTD$0
-100.0%
13
-99.9%
0.00%
-100.0%
HFBL  HOME FED BANCORP INC LA NEW$7,0000.0%3560.0%0.00%
HIBB NewHIBBETT INC$50,0001,131
+100.0%
0.00%
VRSN SellVERISIGN INC$88,000
-89.4%
397
-87.9%
0.00%
-100.0%
HCCI SellHERITAGE CRYSTAL CLEAN INC$49,000
-86.6%
1,661
-85.5%
0.00%
-100.0%
VRNT  VERINT SYS INC$010.0%0.00%
HRTH NewHARTE HANKS INC$4,000654
+100.0%
0.00%
HALL NewHALLMARK FINL SVCS INC$48,00013,280
+100.0%
0.00%
CFLT ExitCONFLUENT INC$0-987
-100.0%
0.00%
HMNF  HMN FINL INC$60,000
+3.4%
2,4160.0%0.00%
SIM  GRUPO SIMEC SAB DE C Vadr$32,000
+6.7%
1,1240.0%0.00%
GDYN BuyGRID DYNAMICS HLDGS INCcl a$82,000
+26.2%
5,837
+239.0%
0.00%
NewGREAT ELM CAP CORP$28,0001,925
+100.0%
0.00%
VICR SellVICOR CORP$25,000
-97.6%
367
-95.6%
0.00%
-100.0%
GRC NewGORMAN RUPP CO$77,0002,149
+100.0%
0.00%
VMEO  VIMEO INC$030.0%0.00%
GORO  GOLD RESOURCE CORP$0860.0%0.00%
GL  GLOBE LIFE INC$95,000
+8.0%
9470.0%0.00%
GEOS SellGEOSPACE TECHNOLOGIES CORP$83,000
-36.2%
14,606
-25.6%
0.00%
TCS ExitCONTAINER STORE GROUP INC$0-1,075
-100.0%
0.00%
GNSS SellGENASYS INC$1,000
-96.8%
388
-95.1%
0.00%
GLPI  GAMING & LEISURE PPTYS INC$0120.0%0.00%
GAU  GALIANO GOLD INC$0260.0%0.00%
VC NewVISTEON CORP$38,000359
+100.0%
0.00%
GLPG NewGALAPAGOS NVspon adr$25,000412
+100.0%
0.00%
GSIT  GSI TECHNOLOGY INC$61,000
-18.7%
16,3520.0%0.00%
FREQ NewFREQUENCY THERAPEUTICS INC$24,00011,365
+100.0%
0.00%
FEIM  FREQUENCY ELECTRS INC$22,000
-12.0%
2,5680.0%0.00%
FRLN NewFREELINE THERAPEUTICS HLDGSsponsored ads$30,00026,963
+100.0%
0.00%
FOX  FOX CORP$15,0000.0%4410.0%0.00%
WPC NewWP CAREY INC$26,000331
+100.0%
0.00%
FOXA BuyFOX CORP$107,000
+224.2%
2,717
+196.3%
0.00%
WBA  WALGREENS BOOTS ALLIANCE INC$44,000
-15.4%
1,0010.0%0.00%
FL SellFOOT LOCKER INC$54,000
-71.1%
1,822
-57.7%
0.00%
-100.0%
BDL  FLANIGANS ENTERPRISES INC$33,000
+13.8%
9530.0%0.00%
FUSB  FIRST US BANCSHARES INC$87,000
+10.1%
7,5990.0%0.00%
FSFG SellFIRST SVGS FINL GROUP INC$13,000
-64.9%
549
-62.0%
0.00%
FFIN  FIRST FINL BANKSHARES INC$35,000
-14.6%
8080.0%0.00%
FNLC NewFIRST BANCORP INC (ME)$58,0001,944
+100.0%
0.00%
FITB  FIFTH THIRD BANCORP$96,000
-2.0%
2,2510.0%0.00%
FARM NewFARMER BROS CO$27,0003,908
+100.0%
0.00%
WMK NewWEIS MKTS INC$22,000315
+100.0%
0.00%
FANH SellFANHUA INCsponsored adr$44,000
-71.2%
6,077
-71.2%
0.00%
-100.0%
UUU ExitUNIVERSAL SEC INSTRS INC$0-19,531
-100.0%
0.00%
FSK  FS KKR CAP CORP$050.0%0.00%
EXC SellEXELON CORP$3,000
-99.9%
65
-99.9%
0.00%
-100.0%
EVRG  EVERGY INC$17,0000.0%2600.0%0.00%
ESSA  ESSA BANCORP INC$118,000
+3.5%
6,7040.0%0.00%
WAL  WESTERN ALLIANCE BANCORP$68,000
-23.6%
8290.0%0.00%
ESE  ESCO TECHNOLOGIES INC$89,000
-22.6%
1,2810.0%0.00%
EQNR NewEQUINOR ASAsponsored adr$107,0002,853
+100.0%
0.00%
EQIX  EQUINIX INC$80,000
-12.1%
1080.0%0.00%
EHC SellENCOMPASS HEALTH CORP$9,000
-99.9%
134
-99.9%
0.00%
-100.0%
ESBA SellEMPIRE ST RLTY OP L Punit ltd prtnsp$49,000
-23.4%
5,075
-31.6%
0.00%
AKOB  EMBOTELLADORA ANDINA S Aspon adr b$8,000
+14.3%
6010.0%0.00%
ETNB New89BIO INC$34,0009,256
+100.0%
0.00%
EQT NewEQT CORP$96,0002,797
+100.0%
0.00%
DD SellDUPONT DE NEMOURS INC$65,000
-76.9%
894
-74.4%
0.00%
-100.0%
DOYU SellDOUYU INTL HLDGS LTDsponsored ads$43,000
-70.1%
20,805
-62.2%
0.00%
-100.0%
DHC  DIVERSIFIED HEALTHCARE TR$02000.0%0.00%
DSWL  DESWELL INDS INC$15,000
-6.2%
4,2120.0%0.00%
WTFC  WINTRUST FINL CORP$40,000
+2.6%
4330.0%0.00%
DBTX  DECIBEL THERAPEUTICS INC$13,000
-31.6%
4,2830.0%0.00%
CYCC SellCYCLACEL PHARMACEUTICALS INC$2,000
-97.8%
795
-96.6%
0.00%
CUBI SellCUSTOMERS BANCORP INC$78,000
-72.9%
1,505
-65.9%
0.00%
-100.0%
CRWS SellCROWN CRAFTS INC$109,000
-50.2%
17,044
-43.7%
0.00%
-100.0%
WOR SellWORTHINGTON INDS INC$27,000
-85.7%
531
-84.7%
0.00%
-100.0%
ABEO ExitABEONA THERAPEUTICS INC$0-236,681
-100.0%
0.00%
CXDO SellCREXENDO INC$39,000
-30.4%
11,084
-2.9%
0.00%
COWN NewCOWEN INCcl a new$78,0002,897
+100.0%
0.00%
CMT SellCORE MOLDING TECHNOLOGIES INC$99,000
-4.8%
9,313
-25.2%
0.00%
XNET SellXUNLEI LTDsponsored adr$10,000
-75.0%
6,177
-69.6%
0.00%
CPRT SellCOPART INC$102,000
-97.5%
818
-97.0%
0.00%
-100.0%
COO SellCOOPER COS INC$75,000
-92.8%
180
-92.7%
0.00%
-100.0%
CLR NewCONTINENTAL RES INC$36,000589
+100.0%
0.00%
YELL NewYELLOW CORP$18,0002,678
+100.0%
0.00%
CNSL SellCONSOLIDATED COMM HLDGS INC$90,000
-94.1%
15,278
-92.5%
0.00%
-100.0%
YRD SellYIREN DIGITAL LTDsponsored ads$62,000
-34.0%
24,493
-26.3%
0.00%
BVN SellCOMPANIA DE MINAS BUENAVENTURAsponsored adr$85,000
-77.7%
8,500
-83.7%
0.00%
-100.0%
YUMC  YUM CHINA HLDGS INC$020.0%0.00%
YMTX SellYUMANITY THERAPEUTICS INC$91,000
-59.2%
61,965
-18.4%
0.00%
-100.0%
NewZIMVIE INC$02
+100.0%
0.00%
COMM NewCOMMSCOPE HLDG CO INC$51,0006,534
+100.0%
0.00%
CNS NewCOHEN & STEERS INC$89,0001,038
+100.0%
0.00%
ZEPP BuyZEPP HEALTHCARE CORPsponsored ads$33,000
-23.3%
11,674
+36.5%
0.00%
ZBH  ZIMMER BIOMET HOLDINGS INC$65,000
+1.6%
5100.0%0.00%
QNST ExitQUINSTREET INC$0-4,778
-100.0%
0.00%
NewCIVITAS RESOURCES INC$26,000452
+100.0%
0.00%
CRUS SellCIRRUS LOGIC INC$71,000
-99.6%
846
-99.6%
0.00%
-100.0%
ZIP SellZIPRECRUITER INCcl a$53,000
-76.2%
2,328
-74.2%
0.00%
-100.0%
ZS SellZSCALER INC$91,000
-60.3%
380
-46.9%
0.00%
-100.0%
AGEN ExitAGENUS INC$0-10,060
-100.0%
0.00%
ZYXI NewZYNEX INC$87,00014,128
+100.0%
0.00%
CHUY NewCHUYS HLDGS INC$24,000915
+100.0%
0.00%
CIH SellCHINA INDEX HLDGS LTDspnsrd ads a$20,000
-60.0%
21,076
-63.0%
0.00%
CHK SellCHESAPEAKE ENERGY CORP$64,000
-79.6%
740
-84.8%
0.00%
-100.0%
CC SellCHEMOURS CO$86,000
-91.5%
2,744
-90.9%
0.00%
-100.0%
CENT  CENTRAL GARDEN & PET CO$19,000
-17.4%
4430.0%0.00%
ACGL NewARCH CAP GROUP LTDord$76,0001,571
+100.0%
0.00%
CDEV NewCENTENNIAL RESOURCE DEV INCcl a$58,0007,353
+100.0%
0.00%
CATY  CATHAY GEN BANCORP$27,000
+3.8%
6250.0%0.00%
BLSA SellBCLS ACQUISITION CORP$27,000
-12.9%
2,765
-13.6%
0.00%
BYSI NewBEYONDSPRING INC$76,00034,986
+100.0%
0.00%
NewCATALYST BANCORP INC$22,0001,614
+100.0%
0.00%
BIP SellBROOKFIELD INFRAST PARTNERSlp int unit$28,000
-96.3%
436
-96.5%
0.00%
-100.0%
CBIO SellCATALYST BIOSCIENCES INC$77,000
-63.5%
118,789
-48.9%
0.00%
-100.0%
CMCL BuyCALEDONIA MNG CORP PLC$42,000
+75.0%
2,790
+33.7%
0.00%
CPRI SellCAPRI HOLDINGS LIMITED$113,000
-86.1%
2,210
-82.4%
0.00%
-100.0%
CASS NewCASS INFORMATION SYS INC$42,0001,140
+100.0%
0.00%
KMX SellCARMAX INC$108,000
-78.2%
1,125
-70.5%
0.00%
-100.0%
CPHC  CANTERBURY PK HLDG CORP$70,000
+29.6%
3,1440.0%0.00%
NewCHINA SXT PHARMACEUTICALS IN$31,000112,774
+100.0%
0.00%
CWCO NewCONSOLIDATED WATER CO INCord$54,0004,958
+100.0%
0.00%
HBI ExitHANESBRANDS INC$0-2,715
-100.0%
0.00%
CPB  CAMPBELL SOUP CO$090.0%0.00%
CATC  CAMBRIDGE BANCORP$117,000
-8.6%
1,3830.0%0.00%
CMS  CMS ENERGY CORP$108,000
+8.0%
1,5510.0%0.00%
CFBK SellCF BANKSHARES INC$99,000
+2.1%
4,543
-5.3%
0.00%
CDW NewCDW CORP$103,000580
+100.0%
0.00%
CDK  CDK GLOBAL INC$24,000
+20.0%
5010.0%0.00%
CBFV  CB FINL SVCS INC$23,0000.0%9700.0%0.00%
BTG SellB2GOLD CORP$5,000
-97.8%
1,200
-97.9%
0.00%
-100.0%
HIHO  HIGHWAY HLDGS LTDord$6,000
-33.3%
2,3930.0%0.00%
NewIHS HOLDING LIMITED$44,0004,054
+100.0%
0.00%
BFA NewBROWN FORMAN CORPcl a$37,000603
+100.0%
0.00%
BR  BROADRIDGE FINL SOLUTIONS IN$68,000
-15.0%
4380.0%0.00%
LAZ SellLAZARD LTD$0
-100.0%
12
-99.7%
0.00%
-100.0%
BRX SellBRIXMOR PPTY GROUP INC$25,000
-93.0%
996
-93.0%
0.00%
-100.0%
NewBRILLIANT EARTH GROUP INC$38,0003,720
+100.0%
0.00%
BCOV SellBRIGHTCOVE INC$78,000
-95.7%
10,157
-94.3%
0.00%
-100.0%
LND NewBRASILAGRO COMPANHIA BRASILEsponsored adr$24,0003,699
+100.0%
0.00%
MGTX NewMEIRAGTX HLDGS PLC$30,0002,237
+100.0%
0.00%
BSX NewBOSTON SCIENTIFIC CORP$35,000797
+100.0%
0.00%
BOMN SellBOSTON OMAHA CORP$8,000
-27.3%
338
-13.8%
0.00%
NewBLOCKCHAIN MOON ACQUISITN CO$69,0007,061
+100.0%
0.00%
BNTX SellBIONTECH SEsponsored ads$28,000
-97.6%
165
-96.5%
0.00%
-100.0%
NISN BuyNISUN INTL ENTERPRISE DEV GROU$105,000
+775.0%
108,474
+2772.7%
0.00%
BIOC SellBIOCEPT INC$61,000
-72.9%
26,582
-57.3%
0.00%
-100.0%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$32,000
+357.1%
431
+395.4%
0.00%
BHE  BENCHMARK ELECTRS INC$96,000
-7.7%
3,8380.0%0.00%
BECN  BEACON ROOFING SUPPLY INC$70,000
+4.5%
1,1830.0%0.00%
BRN BuyBARNWELL INDS INC$104,000
+116.7%
40,745
+145.1%
0.00%
BHB  BAR HBR BANKSHARES$78,000
-1.3%
2,7340.0%0.00%
TBPH BuyTHERAVANCE BIOPHARMA INC$77,000
+28.3%
8,277
+51.6%
0.00%
BKSC  BANK SOUTH CAROLINA CORP$19,000
-9.5%
1,0570.0%0.00%
UPC  UNIVERSE PHARMACEUTICALS INC$16,000
-23.8%
13,2990.0%0.00%
BMO SellBANK MONTREAL QUE$4,000
-99.5%
42
-99.4%
0.00%
-100.0%
WLTW SellWILLIS TOWERS WATSON PLC LTD$87,000
-72.3%
371
-72.0%
0.00%
-100.0%
BAND NewBANDWIDTH INC$58,0001,803
+100.0%
0.00%
BLL  BALL CORP$73,000
-6.4%
8180.0%0.00%
LOGI SellLOGITECH INTL S A$28,000
-98.8%
390
-98.6%
0.00%
-100.0%
BMTX  BM TECHNOLOGIES INC$48,000
-7.7%
5,8480.0%0.00%
NGMS SellNEOGAMES S A$52,000
-45.8%
3,424
-2.0%
0.00%
VLY ExitVALLEY NATL BANCORP$0-1,771
-100.0%
0.00%
AXLA SellAXCELLA HEALTH INC$23,000
-25.8%
8,959
-42.2%
0.00%
AWRE  AWARE INC MASS$52,000
-5.5%
17,5970.0%0.00%
AZN SellASTRAZENECA PLCsponsored adr$34,000
-97.4%
523
-97.7%
0.00%
-100.0%
AIZ  ASSURANT INC$61,000
+17.3%
3370.0%0.00%
ASH  ASHLAND GLOBAL HLDGS INC$22,000
-8.3%
2280.0%0.00%
GBL ExitGAMCO INVS INC$0-1,481
-100.0%
0.00%
APAM NewARTISAN PARTNERS ASSET MGMTcl a$26,000675
+100.0%
0.00%
ARLO SellARLO TECHNOLOGIES INC$89,000
-26.4%
10,065
-13.8%
0.00%
ARCB SellARCBEST CORP$67,000
-77.0%
844
-65.4%
0.00%
-100.0%
APLT NewAPPLIED THERAPEUTICS INC$70,00033,345
+100.0%
0.00%
MDWD SellMEDIWOUND LTD$54,000
-58.5%
27,510
-50.4%
0.00%
AMTI NewAPPLIED MOLECULAR TRANS INC$91,00012,171
+100.0%
0.00%
AIT SellAPPLIED INDL TECHNOLOGIES INC$68,000
-82.5%
666
-82.5%
0.00%
-100.0%
APLE NewAPPLE HOSPITALITY REIT INC$25,0001,395
+100.0%
0.00%
RDCM SellRADCOM LTD$20,000
-48.7%
1,648
-48.1%
0.00%
APEN SellAPOLLO ENDOSURGERY INC$27,000
-74.3%
4,543
-63.9%
0.00%
AIRC SellAPARTMENT INCOME REIT CORP$104,000
-43.2%
1,956
-41.9%
0.00%
-100.0%
ANGN  ANGION BIOMEDICA CORP$28,000
-28.2%
13,6730.0%0.00%
TBLA NewTABOOLA.COM LTD$36,0007,007
+100.0%
0.00%
TSEM SellTOWER SEMICONDUCTOR LTD$80,000
-98.6%
1,655
-98.8%
0.00%
-100.0%
UPST ExitUPSTART HLDGS INC$0-740
-100.0%
0.00%
DIT BuyAMCON DISTRG CO$48,000
+45.5%
312
+83.5%
0.00%
AFMD SellAFFIMED N V$0
-100.0%
11
-100.0%
0.00%
-100.0%
ALTG BuyALTA EQUIPMENT GROUP INC$24,000
-11.1%
2,002
+8.1%
0.00%
PINE NewALPINE INCOME PPTY TR INC$5,000313
+100.0%
0.00%
LNT  ALLIANT ENERGY CORP$108,000
+1.9%
1,7320.0%0.00%
 ALIMERA SCIENCES INC$108,000
+9.1%
19,5420.0%0.00%
PRQR NewPROQR THRAPEUTICS N V$8,0008,925
+100.0%
0.00%
ALB SellALBEMARLE CORP$68,000
-83.7%
310
-82.8%
0.00%
-100.0%
ALG  ALAMO GROUP INC$95,000
-2.1%
6640.0%0.00%
AKAM SellAKAMAI TECHNOLOGIES INC$55,000
-73.6%
468
-73.8%
0.00%
-100.0%
ALRN SellAILERON THERAPEUTICS INC$0
-100.0%
344
-99.6%
0.00%
AGFS SellAGROFRESH SOLUTIONS INC$44,000
-20.0%
23,966
-15.5%
0.00%
AAP  ADVANCE AUTO PARTS INC$87,000
-13.0%
4210.0%0.00%
DSX NewDIANA SHIPPING INC$63,00011,754
+100.0%
0.00%
LPG NewDORIAN LPG LTD$110,0007,653
+100.0%
0.00%
ADAP NewADAPTIMMUNE THERAPEUTICS PLCsponds adr$91,00044,208
+100.0%
0.00%
ATY SellACUITYADS HLDGS INC$11,000
-98.4%
3,600
-98.0%
0.00%
-100.0%
ESEA NewEUROSEAS LTD$7,000256
+100.0%
0.00%
GNK NewGENCO SHIPPING & TRADING LTD$26,0001,118
+100.0%
0.00%
GIGM  GIGAMEDIA LTD$89,000
-19.8%
49,6070.0%0.00%
ABST SellABSOLUTE SOFTWARE CORP$0
-100.0%
39
-100.0%
0.00%
-100.0%
ABMD SellABIOMED INC$35,000
-92.2%
107
-91.5%
0.00%
-100.0%
Y ExitALLEGHANY CORP MD$0-22
-100.0%
0.00%
ALJJ SellALJ REGL HLDGS INC$105,000
-25.0%
40,561
-48.0%
0.00%
-100.0%
NewAG MTG INVT TR INC$113,00012,237
+100.0%
0.00%
BANR ExitBANNER CORP$0-589
-100.0%
0.00%
RGA ExitREINSURANCE GRP OF AMERICA I$0-684
-100.0%
0.00%
AGX ExitARGAN INC$0-1,522
-100.0%
0.00%
SID ExitCOMPANHIA SIDERURGICA NACIONALsponsored adr$0-487
-100.0%
0.00%
CTXS ExitCITRIX SYS INC$0-257
-100.0%
0.00%
QIWI ExitQIWI PLCspon adr rep b$0-12,919
-100.0%
0.00%
BDSI ExitBIODELIVERY SCIENCES INTL IN$0-108,518
-100.0%
-0.00%
XLNX ExitXILINX INC$0-723
-100.0%
-0.00%
ORTX ExitORCHARD THERAPEUTICS PLCads$0-108,165
-100.0%
-0.00%
MYOV ExitMYOVANT SCIENCES LTD$0-10,340
-100.0%
-0.00%
UBER ExitUBER TECHNOLOGIES INC$0-3,936
-100.0%
-0.00%
AFIN ExitAMERICAN FIN TR INC$0-27,268
-100.0%
-0.00%
ATLC ExitATLANTICUS HOLDINGS CORP$0-2,666
-100.0%
-0.00%
AJX ExitGREAT AJAX CORP$0-10,555
-100.0%
-0.00%
ExitRENEW ENERGY GLOBAL PLC$0-27,193
-100.0%
-0.00%
GPRO ExitGOPRO INCcl a$0-26,431
-100.0%
-0.00%
FF ExitFUTUREFUEL CORP$0-25,813
-100.0%
-0.00%
SYNH ExitSYNEOS HEALTH INC$0-2,872
-100.0%
-0.00%
MRCY ExitMERCURY SYS INC$0-2,552
-100.0%
-0.00%
SPT ExitSPROUT SOCIAL INC$0-1,901
-100.0%
-0.00%
STXB ExitSPIRIT OF TEX BANCSHARES INC$0-8,063
-100.0%
-0.00%
GECC ExitGREAT ELM CAP CORP$0-50,354
-100.0%
-0.00%
KAI ExitKADANT INC$0-1,364
-100.0%
-0.00%
SSTK ExitSHUTTERSTOCK INC$0-1,881
-100.0%
-0.00%
SLDB ExitSOLID BIOSCIENCES INC$0-123,406
-100.0%
-0.00%
APO ExitAPOLLO GLOBAL MGMT LLC$0-4,449
-100.0%
-0.00%
GLT ExitGLATFELTER CORPORATION$0-14,767
-100.0%
-0.00%
RBC ExitREGAL REXNORD CORPORATION$0-2,163
-100.0%
-0.00%
HY ExitHYSTER YALE MATLS HANDLING Icl a$0-4,178
-100.0%
-0.00%
SWBI ExitSMITH & WESSON BRANDS INC$0-19,789
-100.0%
-0.00%
AMED ExitAMEDISYS INC$0-1,336
-100.0%
-0.00%
ATNX ExitATHENEX INC$0-112,464
-100.0%
-0.00%
STC ExitSTEWART INFORMATION SVCS CORP$0-4,482
-100.0%
-0.00%
TCPC ExitBLACKROCK TCP CAPITAL CORP$0-23,603
-100.0%
-0.00%
TER ExitTERADYNE INC$0-2,070
-100.0%
-0.00%
LANC ExitLANCASTER COLONY CORP$0-954
-100.0%
-0.00%
AMKR ExitAMKOR TECHNOLOGY INC$0-6,911
-100.0%
-0.00%
BAH ExitBOOZ ALLEN HAMILTON HLDG CORcl a$0-4,305
-100.0%
-0.00%
DLO ExitDLOCAL LTD$0-5,067
-100.0%
-0.00%
LAZY ExitLAZYDAYS HLDGS INC$0-8,365
-100.0%
-0.00%
RGEN ExitREPLIGEN CORP$0-927
-100.0%
-0.00%
TTWO ExitTAKE-TWO INTERACTIVE SOFTWARE$0-2,234
-100.0%
-0.00%
PRTA ExitPROTHENA CORP PLC$0-7,961
-100.0%
-0.00%
MTLS ExitMATERIALISE NVsponsored ads$0-9,276
-100.0%
-0.00%
FOSL ExitFOSSIL GROUP INC$0-14,770
-100.0%
-0.00%
RPT ExitRPT REALTYsh ben int$0-12,804
-100.0%
-0.00%
ExitGXO LOGISTICS INCORPORATED$0-4,057
-100.0%
-0.00%
GPI ExitGROUP 1 AUTOMOTIVE INC$0-717
-100.0%
-0.00%
VIV ExitTELEFONICA BRASIL SAnew adr$0-40,182
-100.0%
-0.00%
SMCI ExitSUPER MICRO COMPUTER INC$0-3,875
-100.0%
-0.00%
VOLT ExitVOLT INFORMATION SCIENCES INC$0-77,435
-100.0%
-0.00%
TENB ExitTENABLE HLDGS INC$0-4,712
-100.0%
-0.00%
WMG ExitWARNER MUSIC GROUP CORP$0-9,141
-100.0%
-0.00%
SWKS ExitSKYWORKS SOLUTIONS INC$0-2,471
-100.0%
-0.00%
APTS ExitPREFERRED APT CMNTYS INC$0-21,548
-100.0%
-0.00%
SPRB ExitSPRUCE BIOSCIENCES INC$0-71,756
-100.0%
-0.00%
FLOW ExitSPX FLOW INC$0-1,747
-100.0%
-0.00%
AMH ExitAMERICAN HOMES 4 RENTcl a$0-6,898
-100.0%
-0.00%
MNDY ExitMONDAY COM LTD$0-1,250
-100.0%
-0.00%
DASH ExitDOORDASH INCcl a$0-2,211
-100.0%
-0.00%
ET ExitENERGY TRANSFER L P$0-20,317
-100.0%
-0.00%
TEN ExitTENNECO INC$0-12,521
-100.0%
-0.00%
SBAC ExitSBA COMMUNICATIONS CORP NEWcl a$0-354
-100.0%
-0.00%
POWI ExitPOWER INTEGRATIONS INC$0-2,110
-100.0%
-0.00%
ORCC ExitOWL ROCK CAPITAL CORPORATION$0-18,160
-100.0%
-0.00%
BTU ExitPEABODY ENGR CORP$0-39,763
-100.0%
-0.00%
ASAI ExitSENDAS DISTRIBUIDORA S Aspon ads$0-16,740
-100.0%
-0.00%
ABG ExitASBURY AUTOMOTIVE GROUP INC$0-914
-100.0%
-0.00%
TREX ExitTREX CO INC$0-1,631
-100.0%
-0.00%
PCTY ExitPAYLOCITY HLDG CORP$0-692
-100.0%
-0.00%
HSKA ExitHESKA CORP$0-1,831
-100.0%
-0.00%
DX ExitDYNEX CAP INC$0-33,830
-100.0%
-0.00%
SRPT ExitSAREPTA THERAPEUTICS INC$0-5,683
-100.0%
-0.00%
ON ExitON SEMICONDUCTOR CORP$0-7,546
-100.0%
-0.00%
DRE ExitDUKE REALTY CORP$0-6,277
-100.0%
-0.00%
TRMB ExitTRIMBLE INC$0-7,023
-100.0%
-0.00%
SSSS ExitSURO CAPITAL CORP$0-38,462
-100.0%
-0.00%
DSGX ExitDESCARTES SYS GROUP INC$0-5,330
-100.0%
-0.00%
DNLI ExitDENALI THERAPEUTICS INC$0-11,805
-100.0%
-0.00%
RMBS ExitRAMBUS INC DEL$0-20,265
-100.0%
-0.00%
RCI ExitROGERS COMMUNICATIONS INCcl b$0-10,500
-100.0%
-0.00%
USPH ExitU S PHYSICAL THERAPY$0-5,560
-100.0%
-0.00%
APR ExitAPRIA INC$0-19,498
-100.0%
-0.00%
PRG ExitPROG HOLDINGS INC$0-13,304
-100.0%
-0.00%
TECH ExitBIO-TECHNE CORP$0-907
-100.0%
-0.00%
VSH ExitVISHAY INTERTECHNOLOGY INC$0-19,841
-100.0%
-0.00%
PRFT ExitPERFICIENT INC$0-3,800
-100.0%
-0.00%
MCHP ExitMICROCHIP TECHNOLOGY INC.$0-6,035
-100.0%
-0.00%
GRTX ExitGALERA THERAPEUTICS INC$0-96,027
-100.0%
-0.00%
BRBR ExitBELLRING BRANDS INC$0-17,272
-100.0%
-0.00%
ALGM ExitALLEGRO MICROSYSTEMS INC$0-11,880
-100.0%
-0.00%
XRAY ExitDENTSPLY SIRONA INC$0-8,132
-100.0%
-0.00%
IEP ExitICAHN ENTERPRISES LPdepositary unit$0-9,268
-100.0%
-0.00%
NOTV ExitINOTIV INC$0-21,078
-100.0%
-0.00%
ExitCELLEBRITE DI LTDordinary shares$0-97,149
-100.0%
-0.00%
CARS ExitCARS COM INC$0-43,168
-100.0%
-0.00%
RMR ExitRMR GROUP INCcl a$0-23,655
-100.0%
-0.00%
SAIA ExitSAIA INC$0-2,329
-100.0%
-0.00%
RICK ExitRCI HOSPITALITY HOLDINGS INC$0-10,111
-100.0%
-0.00%
ANGO ExitANGIODYNAMICS INC$0-31,084
-100.0%
-0.00%
EPC ExitEDGEWELL PERS CARE CO$0-18,400
-100.0%
-0.00%
MEDP ExitMEDPACE HLDGS INC$0-3,129
-100.0%
-0.00%
KMT ExitKENNAMETAL INC$0-26,006
-100.0%
-0.00%
OKTA ExitOKTA INCcl a$0-4,404
-100.0%
-0.00%
VMC ExitVULCAN MATLS CO$0-4,898
-100.0%
-0.00%
ULTA ExitULTA BEAUTY INC$0-2,297
-100.0%
-0.00%
ADTN ExitADTRAN INC$0-46,887
-100.0%
-0.00%
PLXS ExitPLEXUS CORP$0-11,183
-100.0%
-0.00%
RCKY ExitROCKY BRANDS INC$0-27,577
-100.0%
-0.00%
SLRC ExitSLR INVESTMENT CORP$0-67,427
-100.0%
-0.01%
MIME ExitMIMECAST LTD$0-18,000
-100.0%
-0.01%
ALIT ExitALIGHT INC$0-131,502
-100.0%
-0.01%
TNP ExitTSAKOS ENERGY NAVIGATION LTD$0-195,914
-100.0%
-0.01%
IIN ExitINTRICON CORP$0-85,592
-100.0%
-0.01%
VRSK ExitVERISK ANALYTICS INC$0-6,403
-100.0%
-0.01%
MTH ExitMERITAGE HOMES CORP$0-12,260
-100.0%
-0.01%
CBT ExitCABOT CORP$0-34,949
-100.0%
-0.01%
LEVL ExitLEVEL ONE BANCORP INC$0-51,598
-100.0%
-0.01%
MHK ExitMOHAWK INDS INC$0-12,058
-100.0%
-0.01%
AOUT ExitAMERICAN OUTDOOR BRANDS INC$0-106,517
-100.0%
-0.01%
CNXC ExitCONCENTRIX CORP$0-11,479
-100.0%
-0.01%
MLM ExitMARTIN MARIETTA MATLS INC$0-5,466
-100.0%
-0.01%
TYL ExitTYLER TECHNOLOGIES INC$0-4,266
-100.0%
-0.01%
TTM ExitTATA MTRS LTDsponsored adr$0-74,353
-100.0%
-0.01%
FTV ExitFORTIVE CORP$0-30,123
-100.0%
-0.01%
SHOO ExitMADDEN STEVEN LTD$0-53,616
-100.0%
-0.01%
MFA ExitMFA FINL INC$0-520,571
-100.0%
-0.01%
EFX ExitEQUIFAX INC$0-9,204
-100.0%
-0.01%
WB ExitWEIBO CORPsponsored adr$0-90,044
-100.0%
-0.01%
H ExitHYATT HOTELS CORP$0-34,011
-100.0%
-0.01%
CALX ExitCALIX INC$0-39,438
-100.0%
-0.01%
VRTS ExitVIRTUS INVT PARTNERS INC$0-10,964
-100.0%
-0.01%
ELS ExitEQUITY LIFESTYLE PPTYS INC$0-38,842
-100.0%
-0.01%
KREF ExitKKR REAL ESTATE FIN TR INC$0-163,968
-100.0%
-0.01%
STE ExitSTERIS PLC$0-16,690
-100.0%
-0.02%
CIM ExitCHIMERA INVT CORP$0-263,965
-100.0%
-0.02%
KZR ExitKEZAR LIFE SCIENCES INC$0-258,946
-100.0%
-0.02%
FRT ExitFEDERAL RLTY INVT TRsh ben int new$0-33,457
-100.0%
-0.02%
BXMT ExitBLACKSTONE MORTGAGE TRUST INCcla a new$0-156,688
-100.0%
-0.02%
LEVI ExitLEVI STRAUSS & CO NEW$0-209,828
-100.0%
-0.02%
GRTS ExitGRITSTONE BIO INC$0-447,611
-100.0%
-0.02%
CGNT ExitCOGNYTE SOFTWARE LTD$0-403,837
-100.0%
-0.02%
STWD ExitSTARWOOD PPTY TR INC$0-263,000
-100.0%
-0.02%
CSLT ExitCASTLIGHT HEALTH INCcl b$0-4,496,938
-100.0%
-0.03%
MBT ExitMOBILE TELESYSTEMS PUB JT STsponsored adr$0-1,046,517
-100.0%
-0.03%
ASAN ExitASANA INCcl a$0-153,894
-100.0%
-0.04%
BSAC ExitBANCO SANTANDER CHILE NEW$0-730,699
-100.0%
-0.04%
RRD ExitDONNELLEY R R & SONS CO$0-1,199,202
-100.0%
-0.05%
SE ExitSEA LTDsponsord ads$0-85,279
-100.0%
-0.07%
DPZ ExitDOMINOS PIZZA INC$0-33,798
-100.0%
-0.07%
VEON ExitVEON LTDsponsored adr$0-15,082,796
-100.0%
-0.10%
HHR ExitHEADHUNTER GROUP PLCsponsored ads$0-612,848
-100.0%
-0.12%
CERN ExitCERNER CORP$0-1,886,890
-100.0%
-0.66%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-05-12
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
MICROSOFT CORP41Q3 20234.4%
ROYAL BK CDA SUSTAINABL41Q3 20233.2%
PROCTER & GAMBLE CO41Q3 20232.2%
PEPSICO INC41Q3 20231.8%
TORONTO DOMINION BK ONT41Q3 20232.8%
COCA-COLA CO41Q3 20231.7%
CHECK POINT SOFTWARE TECH LTD/ORD41Q3 20232.6%
TAIWAN SEMICONDUCTOR MFG LTD41Q3 20232.7%
COLGATE PALMOLIVE CO41Q3 20231.1%
BCE INC41Q3 20231.0%

View ACADIAN ASSET MANAGEMENT LLC's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-13
13F-HR2023-11-13
13F-HR2023-08-07
13F-HR2023-05-11
13F-HR2023-02-14
13F-HR2022-11-14
13F-HR2022-08-09
13F-HR2022-05-12
13F-HR2022-02-10
13F-HR2021-11-12

View ACADIAN ASSET MANAGEMENT LLC's complete filings history.

Compare quarters

Export ACADIAN ASSET MANAGEMENT LLC's holdings