GOLDMAN SACHS GROUP INC - Q2 2021 holdings

$446 Billion is the total value of GOLDMAN SACHS GROUP INC's 11592 reported holdings in Q2 2021. The portfolio turnover from Q1 2021 to Q2 2021 was 26.6% .

 Value Shares↓ Weighting
SPY SellSPDR S&P 500 ETF TRcmn$15,304,333,000
+2.8%
35,752,774
-4.8%
3.43%
-8.7%
AAPL BuyAPPLE INCcmn$9,547,445,000
+14.4%
69,709,737
+2.0%
2.14%
+1.6%
MSFT SellMICROSOFT CORPcmn$8,828,051,000
+10.8%
32,587,857
-3.6%
1.98%
-1.6%
IWM SellISHARES TRcmn$7,271,533,000
+3.5%
31,702,197
-0.3%
1.63%
-8.1%
BABA BuyALIBABA GROUP HLDG LTDcmn$6,917,222,000
+23.9%
30,501,900
+23.9%
1.55%
+10.1%
AMZN SellAMAZON COM INCcmn$6,379,489,000
+7.4%
1,854,417
-3.4%
1.43%
-4.7%
SPY BuySPDR S&P 500 ETF TRput$6,352,368,000
+73.1%
14,839,900
+60.3%
1.42%
+53.7%
SPY BuySPDR S&P 500 ETF TRcall$5,947,294,000
+107.7%
13,893,600
+92.3%
1.33%
+84.5%
QQQ SellINVESCO QQQ TRput$5,915,012,000
+9.3%
16,688,800
-1.6%
1.32%
-2.9%
GOOGL SellALPHABET INCcmn$4,609,899,000
+18.1%
1,887,918
-0.3%
1.03%
+4.9%
FB BuyFACEBOOK INCcmn$4,243,870,000
+20.3%
12,205,204
+1.9%
0.95%
+6.9%
QQQ SellINVESCO QQQ TRcmn$4,187,070,000
-4.3%
11,813,528
-13.9%
0.94%
-15.0%
QQQ SellINVESCO QQQ TRcall$3,812,036,000
+10.4%
10,755,400
-0.6%
0.85%
-2.0%
BABA BuyALIBABA GROUP HLDG LTDcall$3,364,463,000
+31.7%
14,835,800
+31.7%
0.75%
+17.1%
GOOG SellALPHABET INCcmn$2,999,183,000
+5.9%
1,196,648
-12.6%
0.67%
-5.9%
BABA BuyALIBABA GROUP HLDG LTDput$2,788,283,000
+1.4%
12,295,100
+1.4%
0.62%
-9.8%
TSLA BuyTESLA INCput$2,692,291,000
+51.4%
3,961,000
+48.8%
0.60%
+34.3%
EFA BuyISHARES TRcmn$2,592,635,000
+6.3%
32,868,089
+2.2%
0.58%
-5.5%
IWF BuyISHARES TRcmn$2,462,241,000
+14.0%
9,069,693
+2.0%
0.55%
+1.3%
EEM SellISHARES TRput$2,441,276,000
-5.5%
44,266,100
-8.6%
0.55%
-16.0%
TSLA BuyTESLA INCcmn$2,336,866,000
+10.2%
3,438,085
+8.3%
0.52%
-2.1%
NVDA BuyNVIDIA CORPORATIONcmn$2,333,473,000
+50.0%
2,916,476
+0.1%
0.52%
+33.4%
V SellVISA INCcmn$2,244,356,000
+0.9%
9,598,644
-8.7%
0.50%
-10.3%
IWD BuyISHARES TRcmn$2,221,154,000
+10.7%
14,002,991
+5.8%
0.50%
-1.6%
HYG SellISHARES TRcmn$2,169,453,000
-14.0%
24,641,667
-14.9%
0.49%
-23.6%
PYPL SellPAYPAL HLDGS INCcmn$2,100,444,000
+14.5%
7,206,138
-4.6%
0.47%
+1.7%
JNJ SellJOHNSON & JOHNSONcmn$2,085,746,000
-1.3%
12,660,840
-1.5%
0.47%
-12.4%
IWM SellISHARES TRput$2,058,756,000
-39.4%
8,975,700
-41.7%
0.46%
-46.3%
JPM SellJPMORGAN CHASE & COcmn$1,996,416,000
+0.3%
12,835,384
-1.9%
0.45%
-11.0%
VOO BuyVANGUARD INDEX FDScmn$1,973,136,000
+26.4%
5,014,067
+17.0%
0.44%
+12.2%
IEMG BuyISHARES INCcmn$1,969,538,000
+11.0%
29,400,491
+6.6%
0.44%
-1.6%
DIS BuyDISNEY WALT COcmn$1,905,163,000
-3.0%
10,838,957
+1.9%
0.43%
-13.7%
SE BuySEA LTDcmn$1,876,593,000
+141.7%
6,833,916
+96.5%
0.42%
+114.3%
IVV BuyISHARES TRcmn$1,762,356,000
+17.6%
4,099,268
+8.9%
0.40%
+4.5%
GLD SellSPDR GOLD TRcall$1,763,131,000
+2.3%
10,645,000
-1.2%
0.40%
-9.2%
TLT BuyISHARES TRcmn$1,720,335,000
+260.4%
11,917,809
+238.2%
0.38%
+220.8%
MA BuyMASTERCARD INCORPORATEDcmn$1,667,591,000
+19.8%
4,567,616
+16.9%
0.37%
+6.6%
PG BuyPROCTER AND GAMBLE COcmn$1,639,543,000
+16.8%
12,151,057
+17.2%
0.37%
+3.7%
HD BuyHOME DEPOT INCcmn$1,503,175,000
+21.0%
4,713,773
+15.8%
0.34%
+7.7%
CSCO BuyCISCO SYS INCcmn$1,490,653,000
+3.1%
28,125,538
+0.6%
0.33%
-8.5%
TXN SellTEXAS INSTRS INCcmn$1,480,807,000
-2.9%
7,700,506
-4.6%
0.33%
-13.8%
BRKB BuyBERKSHIRE HATHAWAY INC DELcmn$1,471,301,000
+26.6%
5,293,976
+16.4%
0.33%
+12.6%
WMT BuyWALMART INCcmn$1,471,596,000
+45.1%
10,435,365
+39.7%
0.33%
+28.9%
AMT BuyAMERICAN TOWER CORP NEWcmn$1,436,153,000
+31.5%
5,316,329
+16.3%
0.32%
+16.7%
ADBE SellADOBE SYSTEMS INCORPORATEDcmn$1,404,510,000
+21.7%
2,398,247
-1.2%
0.32%
+8.2%
PRVA NewPRIVIA HEALTH GROUP INCcmn$1,353,890,00030,513,629
+100.0%
0.30%
UNH SellUNITEDHEALTH GROUP INCcmn$1,339,835,000
+5.0%
3,345,906
-2.5%
0.30%
-6.8%
NKE BuyNIKE INCcmn$1,275,476,000
+18.2%
8,256,039
+1.7%
0.29%
+5.1%
NFLX BuyNETFLIX INCcmn$1,242,085,000
+46.4%
2,351,497
+44.6%
0.28%
+29.9%
HYG BuyISHARES TRput$1,233,396,000
+99.9%
14,009,500
+97.9%
0.28%
+76.9%
CMCSA BuyCOMCAST CORP NEWcmn$1,228,840,000
+11.7%
21,551,037
+6.0%
0.28%
-0.7%
CRM BuySALESFORCE COM INCcmn$1,208,334,000
+123.2%
4,946,722
+93.6%
0.27%
+97.8%
EFA BuyISHARES TRput$1,176,156,000
+203.6%
14,910,700
+192.0%
0.26%
+168.4%
ACN SellACCENTURE PLC IRELANDcmn$1,149,910,000
-12.2%
3,900,777
-17.8%
0.26%
-21.8%
NIO BuyNIO INCcmn$1,140,853,000
+48.1%
21,444,596
+8.5%
0.26%
+32.0%
FIS SellFIDELITY NATL INFORMATION SVcmn$1,106,835,000
-9.0%
7,812,779
-9.6%
0.25%
-19.2%
VWO BuyVANGUARD INTL EQUITY INDEX Fcmn$1,103,068,000
+10.2%
20,310,578
+5.6%
0.25%
-2.0%
SQ SellSQUARE INCcmn$1,099,726,000
+6.0%
4,510,771
-1.3%
0.25%
-6.1%
DBEF BuyDBX ETF TRcmn$1,091,983,000
+5.2%
29,096,263
+1.8%
0.24%
-6.5%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDcmn$1,073,741,000
+38.8%
8,935,930
+36.6%
0.24%
+23.6%
HEFA BuyISHARES TRcmn$1,007,160,000
+8.5%
29,075,064
+3.3%
0.23%
-3.4%
LLY BuyLILLY ELI & COcmn$985,898,000
+23.1%
4,295,481
+0.2%
0.22%
+9.4%
XLV SellSELECT SECTOR SPDR TRcmn$988,277,000
-5.7%
7,846,575
-12.6%
0.22%
-16.3%
ARKK BuyARK ETF TRput$966,830,000
+131.4%
7,392,800
+112.2%
0.22%
+106.7%
GSLC SellGOLDMAN SACHS ETF TRcmn$952,843,000
+7.2%
11,074,423
-1.6%
0.21%
-4.9%
BAC BuyBK OF AMERICA CORPcmn$946,550,000
+13.1%
22,957,772
+6.1%
0.21%
+0.5%
BLK BuyBLACKROCK INCcmn$936,711,000
+44.5%
1,070,564
+24.5%
0.21%
+28.0%
MRVL NewMARVELL TECHNOLOGY INCcmn$929,486,00015,934,967
+100.0%
0.21%
COST BuyCOSTCO WHSL CORP NEWcmn$930,015,000
+19.7%
2,350,483
+6.6%
0.21%
+6.1%
ORCL SellORACLE CORPcmn$896,521,000
-4.3%
11,517,478
-13.7%
0.20%
-14.8%
ABT BuyABBOTT LABScmn$891,105,000
+0.9%
7,686,571
+4.3%
0.20%
-10.3%
UNP SellUNION PAC CORPcmn$891,120,000
-2.6%
4,051,829
-2.4%
0.20%
-13.4%
XLI BuySELECT SECTOR SPDR TRcmn$891,016,000
+20.3%
8,701,334
+15.6%
0.20%
+7.0%
INTC SellINTEL CORPcmn$881,784,000
-16.5%
15,706,868
-4.8%
0.20%
-25.6%
VEA BuyVANGUARD TAX-MANAGED INTL FDcmn$880,805,000
+26.3%
17,096,371
+20.4%
0.20%
+11.9%
SPGI BuyS&P GLOBAL INCcmn$872,843,000
+81.0%
2,126,549
+55.6%
0.20%
+60.7%
AZN BuyASTRAZENECA PLCcmn$876,421,000
+86.1%
14,631,402
+54.5%
0.20%
+64.7%
MDT BuyMEDTRONIC PLCcmn$855,973,000
+11.1%
6,895,783
+5.7%
0.19%
-1.0%
MCD SellMCDONALDS CORPcmn$850,024,000
+1.0%
3,679,916
-2.0%
0.19%
-10.4%
VZ SellVERIZON COMMUNICATIONS INCcmn$849,848,000
-29.8%
15,167,727
-27.1%
0.19%
-37.7%
BMY SellBRISTOL-MYERS SQUIBB COcmn$848,008,000
-1.8%
12,690,920
-7.2%
0.19%
-12.8%
DHR SellDANAHER CORPORATIONcmn$834,446,000
+8.4%
3,109,429
-9.1%
0.19%
-3.6%
UPS BuyUNITED PARCEL SERVICE INCcmn$832,476,000
+63.4%
4,002,867
+33.6%
0.19%
+45.3%
T BuyAT&T INCcmn$827,401,000
+63.8%
28,749,177
+72.3%
0.18%
+45.7%
EEM BuyISHARES TRcall$826,163,000
+16.9%
14,980,300
+13.0%
0.18%
+3.9%
XLF BuySELECT SECTOR SPDR TRcmn$826,323,000
+63.9%
22,521,766
+52.1%
0.18%
+45.7%
HON SellHONEYWELL INTL INCcmn$822,542,000
-11.7%
3,749,910
-12.6%
0.18%
-21.7%
RSP BuyINVESCO EXCHANGE TRADED FD Tcmn$819,837,000
+10.2%
5,439,110
+3.6%
0.18%
-2.1%
XBI SellSPDR SER TRcmn$819,075,000
-44.9%
6,049,295
-44.8%
0.18%
-51.2%
MELI SellMERCADOLIBRE INCcmn$809,181,000
-7.1%
519,442
-12.2%
0.18%
-17.7%
KO SellCOCA COLA COcmn$801,159,000
-1.1%
14,806,127
-3.7%
0.18%
-12.3%
IBM BuyINTERNATIONAL BUSINESS MACHScmn$792,120,000
+31.5%
5,403,639
+19.6%
0.18%
+16.4%
IEFA BuyISHARES TRcmn$776,182,000
+5.7%
10,368,442
+1.7%
0.17%
-5.9%
XLF BuySELECT SECTOR SPDR TRput$770,472,000
+276.5%
20,999,500
+249.4%
0.17%
+232.7%
ABBV BuyABBVIE INCcmn$771,768,000
+8.6%
6,851,631
+4.3%
0.17%
-3.4%
AMAT SellAPPLIED MATLS INCcmn$760,798,000
-0.1%
5,342,681
-6.3%
0.17%
-11.5%
VIAC BuyVIACOMCBS INCcmn$753,825,000
+119.6%
16,677,538
+119.1%
0.17%
+94.3%
INTU BuyINTUITcmn$747,857,000
+29.6%
1,525,709
+1.3%
0.17%
+15.1%
EPD SellENTERPRISE PRODS PARTNERS Lcmn$747,228,000
+1.2%
30,966,724
-7.7%
0.17%
-10.2%
SRLN BuySSGA ACTIVE ETF TRcmn$746,354,000
+44.9%
16,123,436
+43.2%
0.17%
+28.5%
C BuyCITIGROUP INCcmn$740,088,000
+125.2%
10,460,595
+131.6%
0.17%
+100.0%
DOCU BuyDOCUSIGN INCcmn$738,528,000
+59.7%
2,641,656
+15.7%
0.16%
+41.0%
WDAY SellWORKDAY INCcmn$738,379,000
-8.0%
3,092,811
-4.3%
0.16%
-18.3%
ET SellENERGY TRANSFER L Pcmn$733,461,000
+27.6%
68,999,129
-7.8%
0.16%
+13.1%
PLD BuyPROLOGIS INC.cmn$725,302,000
+14.6%
6,067,951
+1.7%
0.16%
+1.2%
SNAP BuySNAP INCcmn$712,472,000
+53.7%
10,456,007
+18.0%
0.16%
+36.8%
XLU SellSELECT SECTOR SPDR TRcmn$715,934,000
-5.5%
11,322,683
-4.3%
0.16%
-16.2%
HUBS SellHUBSPOT INCcmn$710,019,000
+20.8%
1,218,457
-5.8%
0.16%
+7.4%
TMO SellTHERMO FISHER SCIENTIFIC INCcmn$707,714,000
+1.0%
1,402,887
-8.6%
0.16%
-10.2%
AMZN SellAMAZON COM INCput$705,233,000
-3.0%
205,000
-12.7%
0.16%
-13.7%
GOOGL BuyALPHABET INCput$703,236,000
+65.8%
288,000
+40.1%
0.16%
+47.7%
IJR SellISHARES TRcmn$693,191,000
-4.8%
6,135,519
-8.6%
0.16%
-15.8%
MS SellMORGAN STANLEYcmn$688,461,000
+15.2%
7,508,566
-2.4%
0.15%
+2.0%
XLK BuySELECT SECTOR SPDR TRcmn$683,436,000
+28.6%
4,628,445
+15.7%
0.15%
+14.2%
PEP SellPEPSICO INCcmn$682,997,000
+4.2%
4,609,547
-0.5%
0.15%
-7.3%
EEM SellISHARES TRcmn$679,717,000
-25.6%
12,324,875
-28.0%
0.15%
-33.9%
VGK BuyVANGUARD INTL EQUITY INDEX Fcmn$663,546,000
+7.1%
9,865,385
+0.4%
0.15%
-4.5%
BSX SellBOSTON SCIENTIFIC CORPcmn$658,571,000
+2.7%
15,401,545
-7.2%
0.15%
-8.6%
AMGN BuyAMGEN INCcmn$655,387,000
+21.9%
2,688,762
+24.4%
0.15%
+8.1%
IWO BuyISHARES TRcmn$657,542,000
+53.2%
2,109,602
+47.8%
0.15%
+36.1%
LIN SellLINDE PLCcmn$655,064,000
+1.5%
2,265,871
-1.6%
0.15%
-9.8%
PDD BuyPINDUODUO INCcmn$653,213,000
+15.3%
5,142,595
+21.6%
0.15%
+2.1%
NEE SellNEXTERA ENERGY INCcmn$648,876,000
-3.2%
8,854,749
-0.2%
0.14%
-14.2%
CVX BuyCHEVRON CORP NEWcmn$640,454,000
+9.2%
6,114,707
+9.2%
0.14%
-3.4%
AGG BuyISHARES TRcmn$631,188,000
+13.9%
5,472,879
+12.4%
0.14%
+0.7%
GILD BuyGILEAD SCIENCES INCcmn$614,440,000
+190.3%
8,923,032
+172.5%
0.14%
+160.4%
WLTW BuyWILLIS TOWERS WATSON PLC LTDcmn$615,347,000
+14.6%
2,675,191
+14.1%
0.14%
+2.2%
EQIX SellEQUINIX INCcmn$618,041,000
+14.5%
770,049
-3.1%
0.14%
+1.5%
GOOG SellALPHABET INCcall$612,294,000
+11.1%
244,300
-8.3%
0.14%
-1.4%
FB BuyFACEBOOK INCput$609,675,000
+41.2%
1,753,400
+19.6%
0.14%
+25.7%
AVGO BuyBROADCOM INCcmn$608,766,000
+11.1%
1,276,666
+8.1%
0.14%
-1.4%
PFE SellPFIZER INCcmn$603,367,000
-4.9%
15,407,753
-12.0%
0.14%
-15.6%
MRK SellMERCK & CO INCcmn$595,616,000
-7.4%
7,658,689
-8.2%
0.13%
-17.9%
KRE BuySPDR SER TRcmn$590,399,000
+66.8%
9,009,594
+68.8%
0.13%
+48.3%
ITW BuyILLINOIS TOOL WKS INCcmn$583,297,000
+7.5%
2,609,127
+6.6%
0.13%
-4.4%
LRCX SellLAM RESEARCH CORPcmn$575,614,000
+7.2%
884,604
-1.9%
0.13%
-4.4%
XOM BuyEXXON MOBIL CORPcmn$571,312,000
+22.6%
9,056,943
+8.5%
0.13%
+8.5%
LOW BuyLOWES COS INCcmn$569,893,000
+29.2%
2,938,050
+26.7%
0.13%
+15.3%
EL SellLAUDER ESTEE COS INCcmn$565,516,000
-1.4%
1,777,902
-9.8%
0.13%
-12.4%
MSFT SellMICROSOFT CORPput$564,772,000
-13.8%
2,084,800
-25.0%
0.13%
-23.0%
EZU BuyISHARES INCcmn$567,221,000
+9.3%
11,493,849
+2.9%
0.13%
-3.1%
SPLK BuySPLUNK INCcmn$559,126,000
+25.8%
3,867,238
+17.9%
0.12%
+11.6%
HCA BuyHCA HEALTHCARE INCcmn$552,178,000
+10.3%
2,670,878
+0.4%
0.12%
-1.6%
YUMC BuyYUM CHINA HLDGS INCcmn$552,954,000
+19.0%
8,346,468
+6.3%
0.12%
+6.0%
AXP SellAMERICAN EXPRESS COcmn$548,531,000
+6.1%
3,319,799
-9.2%
0.12%
-5.4%
QCOM SellQUALCOMM INCcmn$549,651,000
-22.6%
3,845,594
-28.2%
0.12%
-31.3%
XLF SellSELECT SECTOR SPDR TRcall$549,040,000
-2.1%
14,964,300
-9.2%
0.12%
-12.8%
XLE SellSELECT SECTOR SPDR TRcall$545,062,000
-1.1%
10,118,100
-9.9%
0.12%
-12.2%
CVS BuyCVS HEALTH CORPcmn$539,272,000
+27.5%
6,462,985
+15.0%
0.12%
+13.1%
ZTS SellZOETIS INCcmn$539,605,000
+9.8%
2,895,499
-7.2%
0.12%
-2.4%
TSLA SellTESLA INCcall$535,671,000
-3.2%
788,100
-4.9%
0.12%
-14.3%
GOOG SellALPHABET INCput$534,598,000
-27.1%
213,300
-39.8%
0.12%
-35.1%
MMC BuyMARSH & MCLENNAN COS INCcmn$530,065,000
+23.9%
3,767,871
+7.3%
0.12%
+10.2%
IGV SellISHARES TRcmn$533,192,000
-14.4%
1,367,019
-25.1%
0.12%
-24.2%
ATVI SellACTIVISION BLIZZARD INCcmn$522,884,000
-22.6%
5,478,662
-24.6%
0.12%
-31.2%
BIDU BuyBAIDU INCcmn$521,428,000
+73.6%
2,557,275
+85.2%
0.12%
+53.9%
TGT SellTARGET CORPcmn$516,887,000
-11.4%
2,138,191
-27.4%
0.12%
-21.1%
UBER BuyUBER TECHNOLOGIES INCcmn$510,800,000
+75.4%
10,191,512
+90.7%
0.11%
+56.2%
SCHW BuySCHWAB CHARLES CORPcmn$498,844,000
+40.3%
6,851,319
+25.6%
0.11%
+24.4%
KLAC BuyKLA CORPcmn$498,703,000
+26.9%
1,538,209
+29.3%
0.11%
+13.1%
PM SellPHILIP MORRIS INTL INCcmn$494,618,000
+4.1%
4,990,594
-6.8%
0.11%
-7.5%
XLP SellSELECT SECTOR SPDR TRcmn$496,449,000
-24.7%
7,095,174
-26.5%
0.11%
-33.1%
EXPE BuyEXPEDIA GROUP INCcall$481,946,000
+90.9%
2,943,900
+100.7%
0.11%
+68.8%
ANTM SellANTHEM INCcmn$481,438,000
-20.5%
1,260,969
-25.3%
0.11%
-29.4%
TJX BuyTJX COS INC NEWcmn$478,409,000
+114.4%
7,095,956
+110.4%
0.11%
+91.1%
SNOW BuySNOWFLAKE INCcmn$470,898,000
+40.5%
1,947,474
+33.2%
0.10%
+23.5%
CHTR SellCHARTER COMMUNICATIONS INC Ncmn$463,369,000
-19.7%
642,273
-31.3%
0.10%
-28.8%
F BuyFORD MTR CO DELcmn$462,348,000
+58.4%
31,113,549
+30.6%
0.10%
+40.5%
FISV SellFISERV INCcmn$456,032,000
-24.2%
4,266,359
-15.6%
0.10%
-32.9%
MPLX SellMPLX LPcmn$455,293,000
-4.6%
15,376,326
-17.5%
0.10%
-15.0%
JD SellJD.COM INCcmn$454,945,000
-16.2%
5,700,351
-11.4%
0.10%
-25.5%
AMZN SellAMAZON COM INCcall$456,853,000
+0.0%
132,800
-10.0%
0.10%
-11.3%
BA SellBOEING COcmn$451,217,000
-7.3%
1,883,526
-1.5%
0.10%
-17.9%
CB BuyCHUBB LIMITEDcmn$446,856,000
+9.0%
2,811,478
+8.3%
0.10%
-2.9%
NUAN BuyNUANCE COMMUNICATIONS INCcmn$445,631,000
+1346.5%
8,185,723
+1059.5%
0.10%
+1150.0%
CI BuyCIGNA CORP NEWcmn$443,680,000
+4.3%
1,871,516
+6.3%
0.10%
-7.5%
IVE SellISHARES TRcmn$442,796,000
+3.0%
2,999,159
-1.5%
0.10%
-8.3%
GPN SellGLOBAL PMTS INCcmn$438,101,000
-23.6%
2,336,036
-17.8%
0.10%
-32.4%
UBS SellUBS GROUP AGcmn$435,442,000
-30.8%
28,386,077
-29.9%
0.10%
-38.4%
NVDA BuyNVIDIA CORPORATIONput$436,934,000
+99.7%
546,100
+33.3%
0.10%
+78.2%
MCO BuyMOODYS CORPcmn$431,285,000
+55.5%
1,190,178
+28.1%
0.10%
+38.6%
MMM Buy3M COcmn$433,550,000
+9.3%
2,182,706
+6.1%
0.10%
-3.0%
AMD SellADVANCED MICRO DEVICES INCcmn$429,353,000
-22.8%
4,570,979
-35.5%
0.10%
-31.4%
IVW BuyISHARES TRcmn$426,722,000
+12.3%
5,867,222
+0.5%
0.10%0.0%
AAPL SellAPPLE INCcall$430,671,000
-27.5%
3,144,500
-35.3%
0.10%
-36.0%
BLL BuyBALL CORPcmn$426,433,000
+2.7%
5,263,302
+7.4%
0.10%
-8.6%
ALLY SellALLY FINL INCcmn$424,826,000
-2.1%
8,523,802
-11.2%
0.10%
-12.8%
MTCH BuyMATCH GROUP INC NEWcmn$425,237,000
+20.0%
2,637,130
+2.2%
0.10%
+6.7%
AMD BuyADVANCED MICRO DEVICES INCput$426,207,000
+491.0%
4,537,500
+393.9%
0.10%
+427.8%
SHOP BuySHOPIFY INCcmn$421,384,000
+77.7%
288,426
+34.6%
0.09%
+56.7%
NOW BuySERVICENOW INCcmn$418,891,000
+11.7%
762,242
+1.7%
0.09%
-1.1%
BND BuyVANGUARD BD INDEX FDScmn$420,782,000
+4.0%
4,899,070
+2.5%
0.09%
-7.8%
PANW BuyPALO ALTO NETWORKS INCcmn$414,813,000
+41.3%
1,117,943
+22.7%
0.09%
+25.7%
IWM SellISHARES TRcall$413,325,000
-8.2%
1,802,000
-11.5%
0.09%
-18.4%
SBUX SellSTARBUCKS CORPcmn$415,805,000
+1.5%
3,718,860
-0.8%
0.09%
-9.7%
ETN SellEATON CORP PLCcmn$413,282,000
+0.9%
2,789,055
-5.8%
0.09%
-9.7%
IJH SellISHARES TRcmn$415,518,000
-13.3%
1,546,231
-16.0%
0.09%
-23.1%
WFC SellWELLS FARGO CO NEWcmn$412,039,000
-3.5%
9,097,782
-16.8%
0.09%
-14.8%
W BuyWAYFAIR INCcmn$408,504,000
+25.5%
1,293,925
+25.1%
0.09%
+12.2%
AAPL SellAPPLE INCput$412,099,000
+0.5%
3,008,900
-10.3%
0.09%
-10.7%
MDLZ SellMONDELEZ INTL INCcmn$408,937,000
-0.8%
6,549,286
-7.0%
0.09%
-11.5%
COF SellCAPITAL ONE FINL CORPcmn$409,443,000
-6.9%
2,646,856
-23.4%
0.09%
-17.1%
AON BuyAON PLCcmn$406,544,000
+9.4%
1,702,732
+5.5%
0.09%
-3.2%
IQV BuyIQVIA HLDGS INCcmn$401,330,000
+111.7%
1,656,198
+68.7%
0.09%
+87.5%
XRT BuySPDR SER TRcmn$403,308,000
+81.2%
4,147,977
+66.2%
0.09%
+60.7%
ELS BuyEQUITY LIFESTYLE PPTYS INCcmn$399,148,000
+17.6%
5,371,397
+0.7%
0.09%
+3.5%
IGSB BuyISHARES TRcmn$397,569,000
+5.6%
7,253,569
+5.3%
0.09%
-6.3%
ICE BuyINTERCONTINENTAL EXCHANGE INcmn$392,051,000
+19.1%
3,302,862
+12.1%
0.09%
+6.0%
CAT SellCATERPILLAR INCcmn$391,026,000
-6.9%
1,796,746
-0.8%
0.09%
-17.0%
FLYW NewFLYWIRE CORPORATIONcmn$394,163,00010,728,442
+100.0%
0.09%
ROKU SellROKU INCcmn$386,435,000
+37.4%
841,447
-2.5%
0.09%
+22.5%
RIO SellRIO TINTO PLCcmn$389,599,000
+1.6%
4,644,171
-6.0%
0.09%
-10.3%
LNG SellCHENIERE ENERGY INCcmn$389,135,000
+0.8%
4,486,233
-16.3%
0.09%
-10.3%
INVH BuyINVITATION HOMES INCcmn$386,552,000
+45.6%
10,366,105
+24.9%
0.09%
+29.9%
BHP BuyBHP GROUP LTDcmn$382,542,000
+13.9%
5,252,521
+8.5%
0.09%
+1.2%
VB BuyVANGUARD INDEX FDScmn$384,900,000
+8.1%
1,708,545
+2.7%
0.09%
-4.4%
NXPI SellNXP SEMICONDUCTORS N Vcmn$381,778,000
-36.9%
1,855,816
-38.2%
0.09%
-43.8%
MTD SellMETTLER TOLEDO INTERNATIONALcmn$380,193,000
+14.1%
274,441
-4.8%
0.08%
+1.2%
TEAM SellATLASSIAN CORP PLCcmn$375,688,000
+21.7%
1,462,615
-0.2%
0.08%
+7.7%
ADI SellANALOG DEVICES INCcmn$374,292,000
+3.0%
2,174,088
-7.2%
0.08%
-8.7%
PINS SellPINTEREST INCcmn$372,143,000
+4.8%
4,713,657
-1.7%
0.08%
-7.8%
INFY BuyINFOSYS LTDcmn$368,575,000
+51.7%
17,393,791
+34.1%
0.08%
+36.1%
ARKK BuyARK ETF TRcmn$371,191,000
+109.6%
2,838,286
+92.2%
0.08%
+84.4%
MSFT SellMICROSOFT CORPcall$365,417,000
-36.4%
1,348,900
-44.7%
0.08%
-43.4%
USB BuyUS BANCORP DELcmn$363,791,000
+31.3%
6,385,655
+27.5%
0.08%
+15.7%
VNQ BuyVANGUARD INDEX FDScmn$351,469,000
+20.3%
3,452,879
+8.6%
0.08%
+6.8%
TLT BuyISHARES TRput$352,965,000
+214.5%
2,445,200
+195.1%
0.08%
+182.1%
ITUB BuyITAU UNIBANCO HLDG S Acmn$351,721,000
+39.9%
58,522,788
+15.4%
0.08%
+25.4%
FDX BuyFEDEX CORPcmn$350,992,000
+91.3%
1,176,524
+82.1%
0.08%
+71.7%
SYF SellSYNCHRONY FINANCIALcmn$354,627,000
+19.2%
7,308,894
-0.1%
0.08%
+5.3%
XLE SellSELECT SECTOR SPDR TRcmn$351,153,000
-43.7%
6,518,536
-48.7%
0.08%
-49.7%
SHW BuySHERWIN WILLIAMS COcmn$349,060,000
-33.2%
1,281,187
+80.9%
0.08%
-40.9%
ROST BuyROSS STORES INCcmn$347,606,000
+13.5%
2,803,279
+9.7%
0.08%
+1.3%
GSID BuyGOLDMAN SACHS ETF TRcmn$346,529,000
+9.6%
6,164,902
+5.4%
0.08%
-2.5%
GLD BuySPDR GOLD TRput$348,469,000
+66.8%
2,103,900
+61.1%
0.08%
+47.2%
FERG BuyFERGUSON PLC NEWcmn$348,146,000
+40.1%
2,494,961
+20.6%
0.08%
+23.8%
EWZ BuyISHARES INCcall$346,094,000
+701.9%
8,537,100
+561.7%
0.08%
+609.1%
ILMN BuyILLUMINA INCcmn$346,162,000
+51.5%
731,519
+23.0%
0.08%
+34.5%
ADP BuyAUTOMATIC DATA PROCESSING INcmn$346,919,000
+35.1%
1,746,648
+28.2%
0.08%
+20.0%
BURL SellBURLINGTON STORES INCcmn$344,642,000
-0.9%
1,070,350
-8.0%
0.08%
-12.5%
MRNA BuyMODERNA INCcmn$343,579,000
+148.5%
1,462,158
+38.5%
0.08%
+120.0%
XOP SellSPDR SER TRcmn$343,476,000
+16.2%
3,552,350
-2.2%
0.08%
+2.7%
ELAN BuyELANCO ANIMAL HEALTH INCcmn$345,057,000
+34.1%
9,946,857
+13.9%
0.08%
+18.5%
IQ BuyIQIYI INCcmn$337,025,000
+64.9%
21,631,891
+75.9%
0.08%
+46.2%
PH SellPARKER-HANNIFIN CORPcmn$338,508,000
-9.7%
1,102,233
-7.2%
0.08%
-20.0%
JNK BuySPDR SER TRcmn$332,821,000
+8.0%
3,026,743
+6.8%
0.08%
-3.8%
GM BuyGENERAL MTRS COcmn$335,011,000
+81.8%
5,661,836
+76.5%
0.08%
+63.0%
ISRG BuyINTUITIVE SURGICAL INCcmn$333,349,000
+34.3%
362,477
+7.9%
0.08%
+19.0%
EWJ BuyISHARES INCcmn$328,165,000
+3.1%
4,858,831
+4.6%
0.07%
-7.5%
DE SellDEERE & COcmn$331,301,000
-26.9%
939,300
-22.5%
0.07%
-35.1%
EPP BuyISHARES INCcmn$329,786,000
+4.9%
6,377,605
+1.9%
0.07%
-6.3%
EBAY BuyEBAY INC.cmn$332,085,000
+134.9%
4,729,892
+104.9%
0.07%
+105.6%
BPY BuyBROOKFIELD PROPERTY PARTRS Lcmn$326,633,000
+78.1%
17,236,576
+67.2%
0.07%
+58.7%
GSUS BuyGOLDMAN SACHS ETF TRcmn$326,097,000
+8.7%
5,451,298
+0.0%
0.07%
-3.9%
RTX SellRAYTHEON TECHNOLOGIES CORPcmn$326,544,000
-0.1%
3,827,736
-9.5%
0.07%
-11.0%
GOOGL SellALPHABET INCcall$327,932,000
-11.9%
134,300
-25.6%
0.07%
-22.3%
IBB SellISHARES TRcmn$324,157,000
-33.9%
1,980,796
-39.2%
0.07%
-41.1%
BAC BuyBK OF AMERICA CORPput$325,577,000
+212.3%
7,896,600
+193.1%
0.07%
+180.8%
SYK BuySTRYKER CORPORATIONcmn$320,022,000
+13.2%
1,232,130
+6.2%
0.07%
+1.4%
MLM SellMARTIN MARIETTA MATLS INCcmn$319,569,000
+0.8%
908,356
-3.8%
0.07%
-10.0%
VTI BuyVANGUARD INDEX FDScmn$320,056,000
+10.8%
1,436,388
+2.8%
0.07%
-1.4%
ACGL BuyARCH CAP GROUP LTDcmn$320,708,000
+16.1%
8,235,964
+14.4%
0.07%
+2.9%
VUG BuyVANGUARD INDEX FDScmn$314,742,000
+12.5%
1,097,387
+0.8%
0.07%0.0%
MU BuyMICRON TECHNOLOGY INCcmn$314,444,000
+10.7%
3,700,212
+14.9%
0.07%
-2.8%
ROK BuyROCKWELL AUTOMATION INCcmn$307,217,000
+19.2%
1,074,107
+10.7%
0.07%
+6.2%
VRSN SellVERISIGN INCcmn$301,894,000
+13.8%
1,325,899
-0.6%
0.07%
+1.5%
DB SellDEUTSCHE BANK A Gcmn$304,156,000
+8.9%
23,253,490
-0.1%
0.07%
-2.9%
PRU SellPRUDENTIAL FINL INCcmn$302,380,000
+11.5%
2,950,917
-0.9%
0.07%0.0%
TFC BuyTRUIST FINL CORPcmn$304,255,000
+5.6%
5,482,085
+10.9%
0.07%
-6.8%
SMH BuyVANECK VECTORS ETF TRcmn$300,551,000
+73.5%
1,146,093
+61.1%
0.07%
+52.3%
CSX BuyCSX CORPcmn$298,389,000
+8.2%
9,301,419
+225.1%
0.07%
-4.3%
MMP SellMAGELLAN MIDSTREAM PRTNRS LPcmn$297,914,000
+3.6%
6,091,071
-8.2%
0.07%
-8.2%
TMUS BuyT-MOBILE US INCcmn$297,060,000
+44.0%
2,051,090
+24.6%
0.07%
+28.8%
PNC BuyPNC FINL SVCS GROUP INCcmn$299,397,000
+40.2%
1,569,492
+28.9%
0.07%
+24.1%
HUM SellHUMANA INCcmn$300,174,000
-3.2%
678,024
-8.3%
0.07%
-14.1%
GE SellGENERAL ELECTRIC COcmn$298,192,000
+2.1%
22,153,932
-0.4%
0.07%
-9.5%
ODFL SellOLD DOMINION FREIGHT LINE INcmn$298,039,000
-4.0%
1,174,308
-9.0%
0.07%
-14.1%
NTES SellNETEASE INCcmn$295,511,000
-3.1%
2,564,090
-13.2%
0.07%
-14.3%
AVB SellAVALONBAY CMNTYS INCcmn$296,506,000
+5.2%
1,420,793
-7.0%
0.07%
-7.0%
TROW BuyPRICE T ROWE GROUP INCcmn$292,892,000
+53.2%
1,479,481
+32.8%
0.07%
+37.5%
LMT BuyLOCKHEED MARTIN CORPcmn$292,282,000
+4.5%
772,518
+2.1%
0.06%
-8.5%
FB SellFACEBOOK INCcall$289,747,000
-27.3%
833,300
-38.4%
0.06%
-35.6%
CRM BuySALESFORCE COM INCput$291,707,000
+51.5%
1,194,200
+31.4%
0.06%
+32.7%
VTV BuyVANGUARD INDEX FDScmn$291,831,000
+8.4%
2,123,029
+3.7%
0.06%
-4.4%
ECL BuyECOLAB INCcmn$289,320,000
+6.7%
1,404,665
+10.9%
0.06%
-4.4%
MDY BuySPDR S&P MIDCAP 400 ETF TRcmn$291,736,000
+12.1%
594,155
+8.7%
0.06%
-1.5%
CME SellCME GROUP INCcmn$290,923,000
-2.3%
1,367,889
-6.2%
0.06%
-13.3%
BIIB BuyBIOGEN INCcmn$291,240,000
+24.3%
841,078
+0.4%
0.06%
+10.2%
WST SellWEST PHARMACEUTICAL SVSC INCcmn$291,936,000
-8.9%
812,964
-28.5%
0.06%
-19.8%
JEF SellJEFFERIES FINL GROUP INCcmn$283,549,000
+6.6%
8,290,918
-6.2%
0.06%
-4.5%
POST BuyPOST HLDGS INCcmn$284,511,000
+873.7%
2,622,942
+849.0%
0.06%
+814.3%
CCI SellCROWN CASTLE INTL CORP NEWcmn$287,257,000
-14.6%
1,472,355
-24.7%
0.06%
-24.7%
NTRS BuyNORTHERN TR CORPcmn$287,472,000
+13.2%
2,486,355
+2.9%
0.06%0.0%
MCHP SellMICROCHIP TECHNOLOGY INC.cmn$285,577,000
-13.9%
1,907,153
-10.7%
0.06%
-23.8%
TRGP SellTARGA RES CORPcmn$286,395,000
+20.3%
6,443,083
-14.1%
0.06%
+6.7%
VEEV SellVEEVA SYS INCcmn$283,903,000
+13.8%
913,019
-4.4%
0.06%
+1.6%
ALGN BuyALIGN TECHNOLOGY INCcmn$279,409,000
+67.1%
457,299
+48.1%
0.06%
+50.0%
AMLP SellALPS ETF TRcmn$279,723,000
-17.9%
7,682,598
-31.2%
0.06%
-26.7%
NFLX SellNETFLIX INCput$282,223,000
-16.6%
534,300
-17.6%
0.06%
-25.9%
VRTX SellVERTEX PHARMACEUTICALS INCcmn$277,849,000
-22.2%
1,378,017
-17.1%
0.06%
-31.1%
VALE BuyVALE S Acmn$276,871,000
+31.7%
12,138,123
+0.3%
0.06%
+17.0%
GSIE BuyGOLDMAN SACHS ETF TRcmn$275,347,000
+10.3%
7,912,280
+4.5%
0.06%
-1.6%
BIP BuyBROOKFIELD INFRAST PARTNERScmn$275,851,000
+7.0%
4,965,815
+2.6%
0.06%
-4.6%
STLA SellSTELLANTIS N.Vcmn$274,782,000
-17.2%
13,941,247
-25.2%
0.06%
-26.2%
WMB BuyWILLIAMS COS INCcmn$276,819,000
+19.3%
10,426,339
+6.5%
0.06%
+5.1%
C BuyCITIGROUP INCput$272,416,000
+294.5%
3,850,400
+305.6%
0.06%
+258.8%
YNDX SellYANDEX N Vcmn$272,990,000
+0.6%
3,858,500
-8.9%
0.06%
-10.3%
JPM BuyJPMORGAN CHASE & COput$270,826,000
+276.4%
1,741,200
+268.4%
0.06%
+238.9%
EA SellELECTRONIC ARTS INCcmn$266,315,000
-6.0%
1,851,592
-11.5%
0.06%
-15.5%
IJK BuyISHARES TRcmn$265,916,000
+4.8%
3,285,762
+1.5%
0.06%
-6.2%
SGMS SellSCIENTIFIC GAMES CORPcmn$268,620,000
+100.4%
3,468,756
-0.3%
0.06%
+76.5%
WU SellWESTERN UN COcmn$265,950,000
-11.3%
11,578,159
-4.8%
0.06%
-21.1%
STLA BuySTELLANTIS N.Vput$267,479,000
+35.5%
13,570,720
+22.3%
0.06%
+20.0%
NOC SellNORTHROP GRUMMAN CORPcmn$265,753,000
-27.2%
731,235
-35.1%
0.06%
-34.8%
DIA BuySPDR DOW JONES INDL AVERAGEput$264,439,000
+90.5%
766,600
+82.3%
0.06%
+68.6%
IP SellINTERNATIONAL PAPER COcmn$261,676,000
-0.3%
4,268,081
-12.0%
0.06%
-10.6%
BKLN SellINVESCO EXCH TRADED FD TR IIcmn$261,697,000
-3.9%
11,814,765
-4.0%
0.06%
-14.5%
APTV BuyAPTIV PLCcmn$262,571,000
+24.1%
1,668,919
+8.7%
0.06%
+11.3%
IWR SellISHARES TRcmn$263,951,000
-1.2%
3,331,019
-7.8%
0.06%
-11.9%
ASML BuyASML HOLDING N Vcmn$265,022,000
+30.8%
383,623
+16.9%
0.06%
+15.7%
ENTG SellENTEGRIS INCcmn$262,563,000
+5.5%
2,135,176
-4.1%
0.06%
-6.3%
PAYC BuyPAYCOM SOFTWARE INCcmn$253,135,000
+7.9%
696,440
+9.9%
0.06%
-3.4%
LI BuyLI AUTO INCcmn$255,653,000
+1151.5%
7,316,910
+795.4%
0.06%
+1040.0%
OTIS BuyOTIS WORLDWIDE CORPcmn$253,446,000
+312.1%
3,099,492
+244.9%
0.06%
+256.2%
CMS BuyCMS ENERGY CORPcmn$255,766,000
+109.9%
4,329,139
+117.5%
0.06%
+83.9%
LB SellL BRANDS INCcmn$255,822,000
-12.8%
3,550,119
-25.2%
0.06%
-23.0%
COHR BuyCOHERENT INCcmn$249,921,000
+73.6%
945,451
+66.1%
0.06%
+55.6%
XEL BuyXCEL ENERGY INCcmn$250,625,000
+18.5%
3,804,273
+19.6%
0.06%
+5.7%
ACWI BuyISHARES TRcmn$251,837,000
+104.7%
2,488,759
+92.5%
0.06%
+80.6%
XLY BuySELECT SECTOR SPDR TRcmn$251,932,000
+24.7%
1,410,988
+17.4%
0.06%
+9.8%
DUK BuyDUKE ENERGY CORP NEWcmn$249,491,000
+15.6%
2,527,257
+13.0%
0.06%
+3.7%
LBTYK BuyLIBERTY GLOBAL PLCcmn$246,428,000
+37.0%
9,113,460
+29.4%
0.06%
+22.2%
GOTU BuyGAOTU TECHEDU INCcmn$247,067,000
+98.4%
16,727,629
+355.1%
0.06%
+77.4%
ORLY SellOREILLY AUTOMOTIVE INCcmn$243,538,000
+1.2%
430,119
-9.3%
0.06%
-9.8%
DB BuyDEUTSCHE BANK A Gput$243,841,000
+64.1%
18,642,241
+50.5%
0.06%
+48.6%
CE SellCELANESE CORP DELcmn$245,786,000
-10.1%
1,621,280
-11.2%
0.06%
-20.3%
EW SellEDWARDS LIFESCIENCES CORPcmn$245,759,000
+6.6%
2,372,876
-13.9%
0.06%
-5.2%
SO BuySOUTHERN COcmn$247,541,000
-0.3%
4,090,891
+2.5%
0.06%
-12.7%
DFS SellDISCOVER FINL SVCScmn$240,167,000
+22.2%
2,030,326
-1.8%
0.05%
+8.0%
D BuyDOMINION ENERGY INCcmn$241,973,000
+34.9%
3,289,007
+39.3%
0.05%
+20.0%
CPT BuyCAMDEN PPTY TRcmn$239,122,000
+75.0%
1,802,381
+45.0%
0.05%
+58.8%
GLD SellSPDR GOLD TRcmn$237,910,000
-31.4%
1,436,397
-33.8%
0.05%
-39.8%
MO SellALTRIA GROUP INCcmn$234,845,000
-10.9%
4,925,466
-4.4%
0.05%
-20.9%
HES SellHESS CORPcmn$234,510,000
+0.5%
2,685,629
-18.6%
0.05%
-10.2%
VTR BuyVENTAS INCcmn$235,461,000
+10.7%
4,123,688
+3.4%
0.05%
-1.9%
OKE SellONEOK INC NEWcmn$237,054,000
+1.0%
4,260,488
-8.0%
0.05%
-10.2%
JD BuyJD.COM INCcall$231,505,000
+227.0%
2,900,700
+245.5%
0.05%
+188.9%
DGRO BuyISHARES TRcmn$226,389,000
+6.8%
4,495,417
+2.3%
0.05%
-3.8%
CL BuyCOLGATE PALMOLIVE COcmn$228,384,000
+10.0%
2,807,428
+6.6%
0.05%
-1.9%
TWLO SellTWILIO INCcmn$228,650,000
-32.6%
580,095
-41.7%
0.05%
-40.7%
PBRA SellPETROLEO BRASILEIRO SA PETROcmn$228,548,000
+35.1%
19,352,099
-2.3%
0.05%
+18.6%
RNG BuyRINGCENTRAL INCcmn$228,683,000
+16.7%
786,987
+19.6%
0.05%
+4.1%
NSC SellNORFOLK SOUTHN CORPcmn$227,439,000
-5.9%
856,932
-4.7%
0.05%
-16.4%
PPD BuyPPD INCcmn$226,681,000
+908.9%
4,918,212
+728.3%
0.05%
+750.0%
DHI BuyD R HORTON INCcmn$225,997,000
+11.8%
2,500,803
+10.3%
0.05%0.0%
MAR BuyMARRIOTT INTL INC NEWcmn$225,083,000
+53.0%
1,648,728
+66.0%
0.05%
+35.1%
COP BuyCONOCOPHILLIPScmn$222,413,000
+33.3%
3,652,097
+16.0%
0.05%
+19.0%
OMC BuyOMNICOM GROUP INCcmn$221,723,000
+33.9%
2,771,880
+24.2%
0.05%
+19.0%
MTG BuyMGIC INVT CORP WIScmn$222,459,000
+8.9%
16,357,232
+10.9%
0.05%
-3.8%
MTN BuyVAIL RESORTS INCcmn$221,566,000
+81.8%
700,008
+67.6%
0.05%
+61.3%
SRE BuySEMPRA ENERGYcmn$221,690,000
+2.0%
1,673,390
+2.1%
0.05%
-9.1%
PRAH BuyPRA HEALTH SCIENCES INCcmn$222,431,000
+269.6%
1,346,352
+243.0%
0.05%
+233.3%
PROS BuyPROSIGHT GLOBAL INCcmn$217,282,000
+1.3%
17,028,360
+0.0%
0.05%
-9.3%
APD BuyAIR PRODS & CHEMS INCcmn$219,785,000
+8.0%
763,990
+5.7%
0.05%
-3.9%
PAA SellPLAINS ALL AMERN PIPELINE Lcmn$218,297,000
+13.0%
19,216,333
-9.5%
0.05%0.0%
PKI BuyPERKINELMER INCcmn$218,258,000
+42.2%
1,413,500
+18.2%
0.05%
+25.6%
KBE SellSPDR SER TRcmn$219,128,000
-2.5%
4,269,842
-1.5%
0.05%
-14.0%
ZM SellZOOM VIDEO COMMUNICATIONS INcmn$220,355,000
+8.6%
569,350
-9.8%
0.05%
-3.9%
EOG SellEOG RES INCcmn$218,023,000
-15.0%
2,612,923
-26.1%
0.05%
-24.6%
KMB SellKIMBERLY-CLARK CORPcmn$219,590,000
-6.7%
1,641,419
-3.0%
0.05%
-16.9%
ETSY SellETSY INCcmn$219,250,000
-12.5%
1,065,147
-14.2%
0.05%
-22.2%
SQ BuySQUARE INCput$220,663,000
+238.5%
905,100
+215.3%
0.05%
+206.2%
CNHI SellCNH INDL N Vcmn$217,524,000
-15.4%
13,009,832
-20.8%
0.05%
-24.6%
CMI BuyCUMMINS INCcmn$215,652,000
+37.0%
884,511
+45.6%
0.05%
+20.0%
MKSI BuyMKS INSTRS INCcmn$215,774,000
-0.2%
1,212,557
+4.0%
0.05%
-12.7%
PFF SellISHARES TRcmn$212,672,000
-36.6%
5,406,684
-38.1%
0.05%
-43.5%
KRE BuySPDR SER TRput$213,222,000
+586.8%
3,253,800
+595.3%
0.05%
+500.0%
BK SellBANK NEW YORK MELLON CORPcmn$216,051,000
-7.0%
4,217,281
-14.2%
0.05%
-18.6%
OKTA SellOKTA INCcmn$212,955,000
-0.1%
870,341
-10.0%
0.05%
-11.1%
SPG SellSIMON PPTY GROUP INC NEWcmn$214,834,000
-13.2%
1,646,486
-24.3%
0.05%
-22.6%
BKNG SellBOOKING HOLDINGS INCcmn$215,056,000
-21.3%
98,285
-16.2%
0.05%
-30.4%
NVS SellNOVARTIS AGcmn$208,665,000
-9.2%
2,286,986
-15.0%
0.05%
-19.0%
EFA BuyISHARES TRcall$210,728,000
+113.2%
2,671,500
+105.1%
0.05%
+88.0%
ATH SellATHENE HOLDING LTDcmn$209,230,000
+28.2%
3,099,712
-4.3%
0.05%
+14.6%
BYND BuyBEYOND MEAT INCcmn$209,400,000
+264.4%
1,329,609
+201.1%
0.05%
+235.7%
WBA BuyWALGREENS BOOTS ALLIANCE INCcmn$208,065,000
+20.1%
3,954,887
+25.3%
0.05%
+6.8%
IDXX SellIDEXX LABS INCcmn$209,394,000
+26.3%
331,556
-2.1%
0.05%
+11.9%
IWN SellISHARES TRcmn$210,543,000
-4.0%
1,270,094
-7.6%
0.05%
-14.5%
TT BuyTRANE TECHNOLOGIES PLCcmn$208,238,000
+27.3%
1,130,862
+14.5%
0.05%
+14.6%
SAP BuySAP SEcmn$203,722,000
+52.5%
1,450,387
+33.3%
0.05%
+35.3%
MA BuyMASTERCARD INCORPORATEDcall$204,852,000
+40.7%
561,100
+37.2%
0.05%
+24.3%
ZEN SellZENDESK INCcmn$206,933,000
+5.1%
1,433,652
-3.4%
0.05%
-8.0%
LULU BuyLULULEMON ATHLETICA INCcmn$203,515,000
+22.0%
557,620
+2.5%
0.05%
+9.5%
ZBH SellZIMMER BIOMET HOLDINGS INCcmn$205,228,000
-1.6%
1,276,138
-2.0%
0.05%
-13.2%
SBAC SellSBA COMMUNICATIONS CORP NEWcmn$206,330,000
-0.6%
647,408
-13.4%
0.05%
-11.5%
GRUB NewJUST EAT TAKEAWAY COM N Vcmn$203,547,00011,147,191
+100.0%
0.05%
RH SellRHcmn$202,858,000
-24.1%
298,760
-33.3%
0.04%
-32.8%
HIW BuyHIGHWOODS PPTYS INCcmn$200,014,000
+15.2%
4,427,996
+9.5%
0.04%
+2.3%
BP BuyBP PLCcmn$200,113,000
+87.4%
7,574,327
+72.7%
0.04%
+66.7%
MNST SellMONSTER BEVERAGE CORP NEWcmn$198,661,000
-2.8%
2,174,727
-3.1%
0.04%
-13.5%
PYPL BuyPAYPAL HLDGS INCput$199,868,000
+26.0%
685,700
+5.0%
0.04%
+12.5%
WDC BuyWESTERN DIGITAL CORP.cmn$200,708,000
+124.0%
2,820,139
+110.1%
0.04%
+95.7%
REGN SellREGENERON PHARMACEUTICALScmn$199,134,000
+16.0%
356,525
-1.7%
0.04%
+4.7%
PATH NewUIPATH INCcmn$199,613,0002,938,522
+100.0%
0.04%
TPX BuyTEMPUR SEALY INTL INCcmn$198,697,000
+61.7%
5,070,090
+50.8%
0.04%
+45.2%
FUN SellCEDAR FAIR L Pcmn$200,030,000
-16.9%
4,461,965
-7.9%
0.04%
-26.2%
TWTR SellTWITTER INCcmn$201,878,000
+7.0%
2,933,851
-1.1%
0.04%
-6.2%
UHS SellUNIVERSAL HLTH SVCS INCcmn$201,456,000
-10.4%
1,375,774
-18.4%
0.04%
-21.1%
PSA BuyPUBLIC STORAGEcmn$201,693,000
+31.9%
670,772
+8.2%
0.04%
+15.4%
EMR SellEMERSON ELEC COcmn$199,405,000
+4.8%
2,071,952
-1.7%
0.04%
-6.2%
RDSA BuyROYAL DUTCH SHELL PLCcmn$202,087,000
+217.2%
5,002,167
+207.9%
0.04%
+181.2%
KR BuyKROGER COcmn$194,563,000
+59.8%
5,078,655
+50.1%
0.04%
+41.9%
ARKK BuyARK ETF TRcall$198,589,000
+181.8%
1,518,500
+158.5%
0.04%
+144.4%
BILI BuyBILIBILI INCcmn$197,937,000
+37.9%
1,624,568
+21.2%
0.04%
+22.2%
LHX BuyL3HARRIS TECHNOLOGIES INCcmn$194,973,000
+25.4%
902,027
+17.6%
0.04%
+12.8%
HEDJ SellWISDOMTREE TRcmn$196,749,000
+2.4%
2,580,316
-2.3%
0.04%
-8.3%
DKS SellDICKS SPORTING GOODS INCcmn$196,159,000
+10.5%
1,957,868
-16.0%
0.04%
-2.2%
GH BuyGUARDANT HEALTH INCcmn$198,424,000
-6.3%
1,597,744
+15.2%
0.04%
-17.0%
YUM BuyYUM BRANDS INCcmn$195,439,000
+45.4%
1,699,028
+36.8%
0.04%
+29.4%
FCX SellFREEPORT-MCMORAN INCcmn$194,989,000
+6.8%
5,254,342
-5.3%
0.04%
-4.3%
CDNS BuyCADENCE DESIGN SYSTEM INCcmn$197,621,000
+3.7%
1,444,389
+3.8%
0.04%
-8.3%
EWU BuyISHARES TRcmn$197,997,000
+4.5%
6,054,928
+0.0%
0.04%
-8.3%
FEZ BuySPDR INDEX SHS FDScmn$192,623,000
+32.5%
4,113,224
+25.9%
0.04%
+16.2%
BAM BuyBROOKFIELD ASSET MGMT INCcmn$193,927,000
+181.8%
3,803,982
+146.0%
0.04%
+152.9%
SLB BuySCHLUMBERGER LTDcmn$192,462,000
+63.3%
6,012,565
+38.7%
0.04%
+43.3%
DDOG BuyDATADOG INCcmn$191,479,000
+50.0%
1,839,726
+20.1%
0.04%
+34.4%
TDY SellTELEDYNE TECHNOLOGIES INCcmn$192,013,000
-26.2%
458,450
-27.1%
0.04%
-34.8%
HOLX SellHOLOGIC INCcmn$191,121,000
-24.4%
2,864,533
-15.8%
0.04%
-32.8%
PGR BuyPROGRESSIVE CORPcmn$190,322,000
+10.4%
1,937,906
+7.5%
0.04%0.0%
VOYA SellVOYA FINANCIAL INCcmn$193,099,000
-4.7%
3,139,818
-1.4%
0.04%
-15.7%
ONTF BuyON24 INCcmn$190,003,000
-26.9%
5,355,211
+0.0%
0.04%
-34.8%
FXI SellISHARES TRcmn$190,857,000
-36.5%
4,119,518
-36.0%
0.04%
-43.4%
MS BuyMORGAN STANLEYput$191,366,000
+130.0%
2,087,100
+94.8%
0.04%
+104.8%
SLV BuyISHARES SILVER TRput$186,867,000
+12.2%
7,715,400
+5.2%
0.04%0.0%
SGEN BuySEAGEN INCcmn$185,295,000
+59.7%
1,173,641
+40.5%
0.04%
+44.8%
GINN BuyGOLDMAN SACHS ETF TRcmn$188,237,000
+15.4%
3,030,220
+5.9%
0.04%
+2.4%
ENB SellENBRIDGE INCcmn$188,914,000
-3.5%
4,718,116
-12.3%
0.04%
-14.3%
MIDD BuyMIDDLEBY CORPcmn$188,726,000
+156.3%
1,089,263
+145.2%
0.04%
+121.1%
TDOC SellTELADOC HEALTH INCcmn$186,345,000
-16.7%
1,120,606
-8.9%
0.04%
-25.0%
A BuyAGILENT TECHNOLOGIES INCcmn$187,691,000
+37.3%
1,269,815
+18.1%
0.04%
+23.5%
ARE SellALEXANDRIA REAL ESTATE EQ INcmn$185,346,000
+1.4%
1,018,718
-8.5%
0.04%
-8.7%
NIO SellNIO INCput$183,822,000
-5.0%
3,455,300
-30.4%
0.04%
-16.3%
DXCM BuyDEXCOM INCcmn$182,009,000
+27.6%
426,250
+7.4%
0.04%
+13.9%
ZNGA BuyZYNGA INCcmn$181,506,000
+13.3%
17,074,947
+8.8%
0.04%
+2.5%
NWSA BuyNEWS CORP NEWcmn$183,586,000
+23.4%
7,124,027
+21.8%
0.04%
+7.9%
DLR SellDIGITAL RLTY TR INCcmn$182,228,000
-20.7%
1,211,130
-25.8%
0.04%
-29.3%
TRP SellTC ENERGY CORPcmn$180,877,000
-44.6%
3,652,602
-48.8%
0.04%
-50.0%
DG BuyDOLLAR GEN CORP NEWcmn$184,536,000
+33.2%
852,789
+24.7%
0.04%
+17.1%
AXTA SellAXALTA COATING SYS LTDcmn$177,909,000
-0.4%
5,834,998
-3.4%
0.04%
-11.1%
TEL BuyTE CONNECTIVITY LTDcmn$179,208,000
+35.1%
1,325,408
+29.0%
0.04%
+21.2%
NEP BuyNEXTERA ENERGY PARTNERS LPcmn$178,714,000
+10.9%
2,340,411
+5.9%
0.04%
-2.4%
DELL SellDELL TECHNOLOGIES INCcmn$180,330,000
+2.5%
1,809,265
-9.3%
0.04%
-9.1%
XLE SellSELECT SECTOR SPDR TRput$179,651,000
-14.3%
3,334,900
-21.9%
0.04%
-24.5%
BYND BuyBEYOND MEAT INCput$176,877,000
+105.8%
1,123,100
+70.0%
0.04%
+81.8%
BBL SellBHP GROUP PLCcmn$179,753,000
+0.2%
3,011,444
-2.9%
0.04%
-11.1%
MSI BuyMOTOROLA SOLUTIONS INCcmn$180,614,000
+17.5%
832,896
+1.9%
0.04%
+2.6%
ABNB BuyAIRBNB INCcmn$177,437,000
+721.7%
1,158,656
+908.4%
0.04%
+700.0%
DRE BuyDUKE REALTY CORPcmn$176,499,000
+51.0%
3,727,559
+33.7%
0.04%
+37.9%
C BuyCITIGROUP INCcall$173,154,000
+101.5%
2,447,400
+107.2%
0.04%
+77.3%
COIN NewCOINBASE GLOBAL INCcmn$174,517,000688,975
+100.0%
0.04%
XHB BuySPDR SER TRcmn$175,777,000
+125.9%
2,400,010
+117.1%
0.04%
+95.0%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcmn$176,163,000
-10.6%
2,543,518
+0.9%
0.04%
-22.0%
AME SellAMETEK INCcmn$172,297,000
-22.1%
1,290,619
-25.5%
0.04%
-30.4%
NXST BuyNEXSTAR MEDIA GROUP INCcmn$176,283,000
+11.3%
1,192,068
+5.7%
0.04%
-2.5%
WM BuyWASTE MGMT INC DELcmn$173,832,000
+20.7%
1,240,676
+11.2%
0.04%
+8.3%
PTON BuyPELOTON INTERACTIVE INCput$175,798,000
+47.7%
1,417,500
+33.9%
0.04%
+30.0%
BILL BuyBILL COM HLDGS INCcmn$172,498,000
+92.4%
941,684
+52.9%
0.04%
+69.6%
NEM BuyNEWMONT CORPcmn$169,690,000
+39.0%
2,677,336
+32.2%
0.04%
+22.6%
SJNK BuySPDR SER TRcmn$168,516,000
+461.4%
6,110,088
+456.3%
0.04%
+375.0%
DOW BuyDOW INCcmn$171,080,000
+1.2%
2,703,556
+2.3%
0.04%
-11.6%
BA BuyBOEING COcall$168,722,000
+113.4%
704,300
+126.9%
0.04%
+90.0%
WELL SellWELLTOWER INCcmn$168,720,000
-0.3%
2,030,321
-14.0%
0.04%
-11.6%
LQD SellISHARES TRcmn$168,802,000
-84.8%
1,256,341
-85.3%
0.04%
-86.4%
X BuyUNITED STATES STL CORP NEWcmn$169,096,000
+26.3%
7,045,662
+37.8%
0.04%
+11.8%
FAST BuyFASTENAL COcmn$167,882,000
+24.0%
3,228,499
+19.9%
0.04%
+11.8%
PFGC BuyPERFORMANCE FOOD GROUP COcmn$169,519,000
+8.2%
3,495,957
+28.5%
0.04%
-5.0%
FXI SellISHARES TRput$169,054,000
-37.7%
3,648,900
-37.3%
0.04%
-44.1%
GIS SellGENERAL MLS INCcmn$168,049,000
-10.7%
2,758,067
-10.2%
0.04%
-19.1%
SHM BuySPDR SER TRcmn$165,273,000
+33.5%
3,334,799
+33.5%
0.04%
+19.4%
DB SellDEUTSCHE BANK A Gcall$163,737,000
-60.2%
12,518,154
-63.5%
0.04%
-64.4%
VBR BuyVANGUARD INDEX FDScmn$166,290,000
+33.3%
957,563
+27.2%
0.04%
+19.4%
VYM BuyVANGUARD WHITEHALL FDScmn$167,153,000
+10.0%
1,595,432
+6.1%
0.04%
-2.6%
PPG BuyPPG INDS INCcmn$164,454,000
+42.3%
968,684
+26.0%
0.04%
+27.6%
EXR SellEXTRA SPACE STORAGE INCcmn$163,520,000
+20.9%
998,168
-2.2%
0.04%
+8.8%
VMW BuyVMWARE INCcmn$162,329,000
+357.7%
1,014,745
+330.4%
0.04%
+300.0%
NTLA BuyINTELLIA THERAPEUTICS INCcmn$161,287,000
+157.0%
996,152
+27.4%
0.04%
+125.0%
EVR BuyEVERCORE INCcmn$162,872,000
+33.2%
1,157,006
+24.6%
0.04%
+16.1%
APH SellAMPHENOL CORP NEWcmn$158,505,000
-3.0%
2,316,995
-6.5%
0.04%
-12.2%
PODD BuyINSULET CORPcmn$160,212,000
+11.5%
583,629
+5.9%
0.04%0.0%
LYV SellLIVE NATION ENTERTAINMENT INcmn$159,242,000
-2.5%
1,818,040
-5.8%
0.04%
-12.2%
OEF SellISHARES TRcmn$160,011,000
+7.8%
815,636
-1.1%
0.04%
-2.7%
FR BuyFIRST INDL RLTY TR INCcmn$158,668,000
+79.6%
3,037,868
+57.4%
0.04%
+63.6%
VCSH SellVANGUARD SCOTTSDALE FDScmn$161,200,000
-5.8%
1,948,982
-6.0%
0.04%
-16.3%
WFC BuyWELLS FARGO CO NEWput$160,028,000
+193.2%
3,533,400
+152.9%
0.04%
+157.1%
FTAI SellFORTRESS TRANS INFRST INVS Lcmn$161,913,000
-1.2%
4,826,032
-17.0%
0.04%
-12.2%
DCP BuyDCP MIDSTREAM LPcmn$162,281,000
+65.9%
5,287,755
+17.1%
0.04%
+44.0%
SE SellSEA LTDput$160,229,000
-40.3%
583,500
-51.5%
0.04%
-47.1%
COUP BuyCOUPA SOFTWARE INCcmn$161,424,000
+7.6%
615,865
+4.4%
0.04%
-5.3%
IWV SellISHARES TRcmn$160,035,000
+4.3%
625,355
-3.3%
0.04%
-7.7%
IGIB BuyISHARES TRcmn$160,946,000
+280.3%
2,659,385
+272.2%
0.04%
+227.3%
XLY BuySELECT SECTOR SPDR TRput$160,338,000
+397.7%
898,000
+368.4%
0.04%
+350.0%
NVDA BuyNVIDIA CORPORATIONcall$155,299,000
+63.9%
194,100
+9.4%
0.04%
+45.8%
IWB BuyISHARES TRcmn$155,789,000
+60.5%
643,544
+48.4%
0.04%
+45.8%
AEP BuyAMERICAN ELEC PWR CO INCcmn$157,217,000
+18.6%
1,858,579
+18.8%
0.04%
+6.1%
ADM BuyARCHER DANIELS MIDLAND COcmn$155,394,000
+19.5%
2,564,255
+12.4%
0.04%
+6.1%
VRSK BuyVERISK ANALYTICS INCcmn$157,032,000
+14.1%
898,762
+15.4%
0.04%0.0%
VIPS BuyVIPSHOP HOLDINGS LIMITEDcmn$154,061,000
-8.8%
7,672,343
+35.7%
0.04%
-18.6%
BIDU BuyBAIDU INCput$158,165,000
+1959.4%
775,700
+2097.5%
0.04%
+1650.0%
AFL BuyAFLAC INCcmn$156,514,000
+58.6%
2,916,775
+51.3%
0.04%
+40.0%
EPAM SellEPAM SYS INCcmn$155,045,000
-15.7%
303,436
-34.5%
0.04%
-23.9%
ABEV BuyAMBEV SAcmn$157,816,000
+2849.3%
45,876,714
+2249.4%
0.04%
+3400.0%
QCOM BuyQUALCOMM INCput$155,165,000
+31.6%
1,085,600
+22.1%
0.04%
+16.7%
GIGB SellGOLDMAN SACHS ETF TRcmn$154,649,000
+2.9%
2,817,428
-0.3%
0.04%
-7.9%
MKC BuyMCCORMICK & CO INCcmn$156,188,000
+9.1%
1,768,438
+10.1%
0.04%
-2.8%
AWK SellAMERICAN WTR WKS CO INC NEWcmn$150,152,000
-6.8%
974,188
-9.3%
0.03%
-17.1%
GEM BuyGOLDMAN SACHS ETF TRcmn$151,552,000
+8.7%
3,714,504
+4.3%
0.03%
-2.9%
UL BuyUNILEVER PLCcmn$152,433,000
+18.9%
2,605,690
+13.5%
0.03%
+6.2%
ADS BuyALLIANCE DATA SYSTEMS CORPcmn$153,467,000
+112.2%
1,472,950
+128.3%
0.03%
+88.9%
PRMW BuyPRIMO WATER CORPORATIONcmn$150,148,000
+237.2%
8,974,734
+227.7%
0.03%
+209.1%
XME BuySPDR SER TRcmn$151,268,000
+638.6%
3,512,967
+584.8%
0.03%
+580.0%
EXPE BuyEXPEDIA GROUP INCcmn$150,277,000
+8.3%
917,950
+13.9%
0.03%
-2.9%
KMI BuyKINDER MORGAN INC DELcmn$149,340,000
+24.1%
8,191,978
+13.4%
0.03%
+10.0%
ENB NewENBRIDGE INCcall$148,949,0003,720,000
+100.0%
0.03%
PBR BuyPETROLEO BRASILEIRO SA PETROcall$148,678,000
+351.9%
12,156,800
+213.3%
0.03%
+312.5%
IWF NewISHARES TRput$147,957,000545,000
+100.0%
0.03%
MTB BuyM & T BK CORPcmn$147,959,000
-0.8%
1,018,227
+3.5%
0.03%
-13.2%
CVNA SellCARVANA COcmn$145,930,000
-11.2%
483,499
-22.8%
0.03%
-19.5%
VIAV BuyVIAVI SOLUTIONS INCcmn$146,491,000
+16.2%
8,295,084
+3.3%
0.03%
+3.1%
AVNT SellAVIENT CORPORATIONcmn$145,304,000
+1.2%
2,955,727
-2.7%
0.03%
-8.3%
KDP BuyKEURIG DR PEPPER INCcmn$148,814,000
+23.8%
4,222,856
+20.8%
0.03%
+10.0%
PBA SellPEMBINA PIPELINE CORPcmn$147,451,000
-2.5%
4,641,229
-11.5%
0.03%
-13.2%
WRB BuyBERKLEY W R CORPcmn$148,737,000
-1.0%
1,998,346
+0.2%
0.03%
-13.2%
PAYX BuyPAYCHEX INCcmn$146,907,000
+19.1%
1,369,130
+8.8%
0.03%
+6.5%
SWK BuySTANLEY BLACK & DECKER INCcmn$145,666,000
+13.2%
710,605
+10.2%
0.03%
+3.1%
BAC SellBK OF AMERICA CORPcall$148,473,000
-31.1%
3,601,100
-35.4%
0.03%
-38.9%
IT BuyGARTNER INCcmn$146,675,000
+92.7%
605,598
+45.2%
0.03%
+73.7%
GD BuyGENERAL DYNAMICS CORPcmn$149,028,000
+11.0%
791,604
+7.1%
0.03%
-2.9%
KBR SellKBR INCcmn$142,791,000
-1.5%
3,742,876
-0.8%
0.03%
-13.5%
DT SellDYNATRACE INCcmn$142,404,000
+11.2%
2,437,585
-8.2%
0.03%0.0%
ADSK BuyAUTODESK INCcmn$142,178,000
+5.5%
487,078
+0.2%
0.03%
-5.9%
DTE BuyDTE ENERGY COcmn$143,190,000
+92.5%
1,104,858
+97.7%
0.03%
+68.4%
QTS BuyQTS RLTY TR INCcmn$141,864,000
+1298.0%
1,835,252
+1022.0%
0.03%
+966.7%
CRWD SellCROWDSTRIKE HLDGS INCcmn$143,287,000
-50.8%
570,160
-64.3%
0.03%
-56.8%
FXI BuyISHARES TRcall$144,397,000
+31.2%
3,116,700
+32.1%
0.03%
+14.3%
ON BuyON SEMICONDUCTOR CORPcmn$143,362,000
+58.8%
3,745,083
+72.6%
0.03%
+39.1%
ALXN BuyALEXION PHARMACEUTICALS INCcmn$143,553,000
+41.9%
781,412
+18.1%
0.03%
+23.1%
ULTA BuyULTA BEAUTY INCcmn$144,886,000
+35.5%
419,023
+21.2%
0.03%
+18.5%
NBIX BuyNEUROCRINE BIOSCIENCES INCcmn$138,514,000
+1.2%
1,423,288
+1.1%
0.03%
-11.4%
CFX SellCOLFAX CORPcmn$137,945,000
-2.9%
3,011,235
-7.1%
0.03%
-13.9%
FRC SellFIRST REP BK SAN FRANCISCO Ccmn$137,536,000
-6.1%
734,811
-16.3%
0.03%
-16.2%
SCZ BuyISHARES TRcmn$136,247,000
+28.0%
1,837,212
+24.0%
0.03%
+14.8%
MET SellMETLIFE INCcmn$138,470,000
-9.6%
2,313,624
-8.2%
0.03%
-20.5%
DLTR SellDOLLAR TREE INCcmn$139,737,000
-14.6%
1,404,386
-1.8%
0.03%
-24.4%
RSG BuyREPUBLIC SVCS INCcmn$139,000,000
+11.2%
1,263,521
+0.5%
0.03%
-3.1%
ESGU BuyISHARES TRcmn$138,398,000
+62.5%
1,405,473
+49.9%
0.03%
+47.6%
BDX SellBECTON DICKINSON & COcmn$137,748,000
-8.4%
566,420
-8.4%
0.03%
-18.4%
DECK BuyDECKERS OUTDOOR CORPcmn$139,804,000
+63.9%
364,007
+41.0%
0.03%
+40.9%
ROP BuyROPER TECHNOLOGIES INCcmn$136,950,000
+17.2%
291,259
+0.5%
0.03%
+6.9%
AMD BuyADVANCED MICRO DEVICES INCcall$138,425,000
+71.6%
1,473,700
+43.4%
0.03%
+55.0%
BXP BuyBOSTON PROPERTIES INCcmn$137,802,000
+23.3%
1,202,572
+8.9%
0.03%
+10.7%
HOG BuyHARLEY DAVIDSON INCcmn$139,612,000
+171.9%
3,046,952
+137.9%
0.03%
+138.5%
TTD BuyTHE TRADE DESK INCcmn$138,019,000
-46.2%
1,784,112
+353.1%
0.03%
-52.3%
FTCH BuyFARFETCH LTDcmn$139,311,000
+71.8%
2,766,296
+80.8%
0.03%
+55.0%
RBLX BuyROBLOX CORPcmn$134,728,000
+2160.5%
1,497,311
+1528.7%
0.03%
+1400.0%
JD BuyJD.COM INCput$134,169,000
+21.7%
1,681,100
+28.6%
0.03%
+7.1%
RXN SellREXNORD CORPcmn$134,193,000
-8.0%
2,681,723
-13.4%
0.03%
-18.9%
VNQI SellVANGUARD INTL EQUITY INDEX Fcmn$134,314,000
+1.2%
2,301,500
-3.3%
0.03%
-9.1%
AIG BuyAMERICAN INTL GROUP INCcmn$132,764,000
+7.9%
2,789,177
+4.7%
0.03%
-3.2%
AEE SellAMEREN CORPcmn$133,100,000
-8.8%
1,662,913
-7.3%
0.03%
-18.9%
BBY SellBEST BUY INCcmn$134,272,000
-2.1%
1,167,786
-2.3%
0.03%
-14.3%
ELY BuyCALLAWAY GOLF COcmn$132,635,000
+79.6%
3,932,252
+42.4%
0.03%
+57.9%
IYR BuyISHARES TRcmn$135,014,000
+13.3%
1,324,443
+2.1%
0.03%0.0%
SYY BuySYSCO CORPcmn$134,216,000
+13.8%
1,726,252
+15.3%
0.03%0.0%
THC SellTENET HEALTHCARE CORPcmn$132,691,000
+27.8%
1,980,756
-0.8%
0.03%
+15.4%
GSK BuyGLAXOSMITHKLINE PLCcmn$133,821,000
+53.1%
3,360,631
+37.2%
0.03%
+36.4%
GLW BuyCORNING INCcmn$133,925,000
+44.0%
3,274,465
+53.2%
0.03%
+30.4%
RY BuyROYAL BK CDAcmn$135,096,000
+17.7%
1,333,491
+7.1%
0.03%
+3.4%
KWEB BuyKRANESHARES TRcmn$129,710,000
+317.8%
1,858,844
+357.1%
0.03%
+262.5%
INFO BuyIHS MARKIT LTDcmn$130,943,000
+27.8%
1,162,285
+9.8%
0.03%
+11.5%
AMP SellAMERIPRISE FINL INCcmn$127,326,000
-10.8%
511,594
-16.7%
0.03%
-19.4%
NOW BuySERVICENOW INCput$130,188,000
+643.8%
236,900
+576.9%
0.03%
+625.0%
DVN BuyDEVON ENERGY CORP NEWcmn$131,316,000
+66.7%
4,498,655
+24.8%
0.03%
+45.0%
MOH BuyMOLINA HEALTHCARE INCcmn$130,050,000
+25.7%
513,909
+16.1%
0.03%
+11.5%
HPP BuyHUDSON PAC PPTYS INCcmn$128,631,000
+17.1%
4,623,712
+14.2%
0.03%
+3.6%
CMG SellCHIPOTLE MEXICAN GRILL INCcmn$127,367,000
-56.9%
82,154
-60.5%
0.03%
-60.8%
MU BuyMICRON TECHNOLOGY INCput$129,178,000
+19.8%
1,520,100
+24.4%
0.03%
+7.4%
CSGP BuyCOSTAR GROUP INCcmn$131,540,000
+40.0%
1,588,254
+1289.0%
0.03%
+20.8%
CCL BuyCARNIVAL CORPcmn$128,104,000
+59.5%
4,859,773
+60.5%
0.03%
+45.0%
LYFT BuyLYFT INCcmn$129,934,000
+76.5%
2,148,397
+84.4%
0.03%
+52.6%
AEO BuyAMERICAN EAGLE OUTFITTERS INcmn$127,845,000
+37.7%
3,406,479
+7.3%
0.03%
+26.1%
EQR SellEQUITY RESIDENTIALcmn$128,980,000
-28.5%
1,675,064
-33.5%
0.03%
-35.6%
BAH SellBOOZ ALLEN HAMILTON HLDG CORcmn$130,435,000
-10.3%
1,531,277
-15.2%
0.03%
-21.6%
M BuyMACYS INCcmn$131,076,000
+68.4%
6,913,278
+43.8%
0.03%
+45.0%
PYPL SellPAYPAL HLDGS INCcall$129,213,000
+14.4%
443,300
-4.7%
0.03%
+3.6%
MA BuyMASTERCARD INCORPORATEDput$127,745,000
+156.3%
349,900
+149.9%
0.03%
+123.1%
MCK BuyMCKESSON CORPcmn$128,418,000
+0.9%
671,504
+2.9%
0.03%
-9.4%
AMH BuyAMERICAN HOMES 4 RENTcmn$128,594,000
+166.7%
3,310,021
+128.9%
0.03%
+141.7%
PXD SellPIONEER NAT RES COcmn$131,657,000
-31.2%
810,103
-32.7%
0.03%
-39.6%
BKR BuyBAKER HUGHES COMPANYcmn$125,208,000
+189.7%
5,474,784
+173.8%
0.03%
+154.5%
RHP BuyRYMAN HOSPITALITY PPTYS INCcmn$127,112,000
+168.6%
1,609,829
+163.6%
0.03%
+133.3%
MDB BuyMONGODB INCcmn$124,195,000
+44.3%
343,535
+6.7%
0.03%
+27.3%
RWO SellSPDR INDEX SHS FDScmn$123,254,000
+6.1%
2,393,752
-2.7%
0.03%
-3.4%
NFLX SellNETFLIX INCcall$123,707,000
-76.6%
234,200
-76.9%
0.03%
-78.9%
SIVB SellSVB FINANCIAL GROUPcmn$126,605,000
-12.6%
227,531
-22.5%
0.03%
-24.3%
SAIA BuySAIA INCcmn$123,281,000
+13.0%
588,483
+24.4%
0.03%0.0%
EMB BuyISHARES TRcmn$125,435,000
+25.0%
1,115,370
+21.1%
0.03%
+12.0%
HAL SellHALLIBURTON COcmn$125,524,000
-13.1%
5,429,241
-19.3%
0.03%
-22.2%
GSBD  GOLDMAN SACHS BDC INCcmn$127,087,000
+1.4%
6,484,0530.0%0.03%
-12.5%
GTLS SellCHART INDS INCcmn$123,115,000
-10.0%
841,411
-12.4%
0.03%
-20.0%
TM BuyTOYOTA MOTOR CORPcmn$126,011,000
+20.7%
720,723
+7.7%
0.03%
+7.7%
TCOM BuyTRIP COM GROUP LTDcmn$125,991,000
+63.3%
3,553,018
+82.5%
0.03%
+47.4%
AZO BuyAUTOZONE INCcmn$126,199,000
+39.1%
84,572
+30.9%
0.03%
+21.7%
AGO BuyASSURED GUARANTY LTDcmn$126,468,000
+41.9%
2,663,614
+26.4%
0.03%
+27.3%
SPOT SellSPOTIFY TECHNOLOGY S Acmn$118,335,000
-16.6%
429,387
-19.0%
0.03%
-25.0%
ZTO SellZTO EXPRESS CAYMAN INCcmn$118,972,000
-18.3%
3,920,008
-21.5%
0.03%
-27.0%
VTRS BuyVIATRIS INCcmn$119,604,000
+4.7%
8,369,782
+2.3%
0.03%
-6.9%
NCLH BuyNORWEGIAN CRUISE LINE HLDG Lcmn$119,726,000
+32.5%
4,070,925
+24.3%
0.03%
+17.4%
KEYS BuyKEYSIGHT TECHNOLOGIES INCcmn$119,515,000
+48.8%
774,008
+38.2%
0.03%
+35.0%
KHC BuyKRAFT HEINZ COcmn$119,017,000
+14.8%
2,918,526
+12.6%
0.03%
+3.8%
LOGI SellLOGITECH INTL S Acmn$122,505,000
-29.1%
1,013,112
-38.8%
0.03%
-38.6%
VST BuyVISTRA CORPcmn$120,587,000
+478.7%
6,500,699
+451.6%
0.03%
+440.0%
CHNG BuyCHANGE HEALTHCARE INCcmn$119,490,000
+61.7%
5,186,199
+55.1%
0.03%
+42.1%
XLB SellSELECT SECTOR SPDR TRcmn$118,361,000
+1.7%
1,437,992
-2.7%
0.03%
-6.9%
CF BuyCF INDS HLDGS INCcmn$119,226,000
+89.4%
2,317,312
+67.1%
0.03%
+68.8%
PBR BuyPETROLEO BRASILEIRO SA PETROput$120,929,000
+113.2%
9,887,900
+47.8%
0.03%
+92.9%
SOXX SellISHARES TRcmn$121,493,000
+3.9%
267,477
-3.0%
0.03%
-6.9%
WES BuyWESTERN MIDSTREAM PARTNERS Lcmn$120,860,000
+25.4%
5,642,392
+8.8%
0.03%
+12.5%
ALNY BuyALNYLAM PHARMACEUTICALS INCcmn$119,011,000
+21.4%
702,046
+1.1%
0.03%
+8.0%
SF SellSTIFEL FINL CORPcmn$120,847,000
-6.2%
1,863,207
-7.4%
0.03%
-18.2%
TRNO SellTERRENO RLTY CORPcmn$122,659,000
+3.6%
1,901,105
-7.2%
0.03%
-10.0%
MQ NewMARQETA INCcmn$116,722,0004,158,229
+100.0%
0.03%
ALL SellALLSTATE CORPcmn$116,406,000
+3.9%
892,408
-8.5%
0.03%
-7.1%
AVLR BuyAVALARA INCcmn$117,101,000
+38.1%
723,741
+13.9%
0.03%
+23.8%
PTON SellPELOTON INTERACTIVE INCcmn$114,960,000
-49.1%
926,948
-53.9%
0.03%
-54.4%
SMAR BuySMARTSHEET INCcmn$118,150,000
+230.2%
1,633,707
+191.9%
0.03%
+188.9%
GL BuyGLOBE LIFE INCcmn$117,636,000
+8.8%
1,235,014
+10.3%
0.03%
-3.7%
LBRDK SellLIBERTY BROADBAND CORPcmn$117,488,000
+12.5%
676,546
-2.8%
0.03%0.0%
XOP BuySPDR SER TRput$118,252,000
+38.4%
1,223,000
+16.4%
0.03%
+18.2%
PEAK SellHEALTHPEAK PROPERTIES INCcmn$117,940,000
+1.3%
3,542,798
-3.5%
0.03%
-10.3%
LQD SellISHARES TRput$115,845,000
-65.3%
862,200
-66.4%
0.03%
-69.0%
NET SellCLOUDFLARE INCcmn$114,199,000
+36.9%
1,078,979
-9.1%
0.03%
+23.8%
KSS BuyKOHLS CORPcmn$117,630,000
+12.9%
2,134,455
+22.1%
0.03%0.0%
COIN NewCOINBASE GLOBAL INCput$114,694,000452,800
+100.0%
0.03%
HR BuyHEALTHCARE RLTY TRcmn$114,712,000
+4.2%
3,798,421
+4.7%
0.03%
-7.1%
CPRI SellCAPRI HOLDINGS LIMITEDcmn$114,530,000
+8.8%
2,002,622
-2.9%
0.03%
-3.7%
YY SellJOYY INCcmn$117,265,000
-44.2%
1,777,546
-20.8%
0.03%
-50.9%
AFG SellAMERICAN FINL GROUP INC OHIOcmn$118,150,000
-0.1%
947,331
-8.6%
0.03%
-13.3%
XLI BuySELECT SECTOR SPDR TRput$115,702,000
+158.3%
1,129,900
+148.3%
0.03%
+136.4%
HDB BuyHDFC BANK LTDcmn$116,258,000
+93.6%
1,589,965
+105.7%
0.03%
+73.3%
EXAS BuyEXACT SCIENCES CORPcmn$114,947,000
+14.9%
924,680
+21.8%
0.03%
+4.0%
QCOM BuyQUALCOMM INCcall$114,873,000
+61.5%
803,700
+49.8%
0.03%
+44.4%
WCC BuyWESCO INTL INCcmn$117,439,000
+851.1%
1,142,188
+700.4%
0.03%
+766.7%
PEB SellPEBBLEBROOK HOTEL TRcmn$115,634,000
-14.8%
4,910,156
-12.2%
0.03%
-23.5%
ESGE BuyISHARES INCcmn$115,500,000
+202.5%
2,558,131
+190.2%
0.03%
+160.0%
BAX SellBAXTER INTL INCcmn$114,986,000
-7.3%
1,428,404
-2.8%
0.03%
-16.1%
STZ SellCONSTELLATION BRANDS INCcmn$113,959,000
-9.0%
487,233
-11.3%
0.03%
-18.8%
PEG BuyPUBLIC SVC ENTERPRISE GRP INcmn$116,955,000
+3.7%
1,957,724
+4.5%
0.03%
-7.1%
XEC BuyCIMAREX ENERGY COcmn$112,309,000
+48.9%
1,550,148
+22.1%
0.02%
+31.6%
KWEB BuyKRANESHARES TRcall$113,637,000
+468.5%
1,628,500
+522.0%
0.02%
+400.0%
TXRH BuyTEXAS ROADHOUSE INCcmn$111,206,000
+7.1%
1,155,988
+6.8%
0.02%
-3.8%
UAL BuyUNITED AIRLS HLDGS INCcmn$112,513,000
+3.2%
2,151,724
+13.6%
0.02%
-7.4%
Z SellZILLOW GROUP INCcmn$113,575,000
-38.5%
929,264
-34.8%
0.02%
-46.8%
RDN BuyRADIAN GROUP INCcmn$113,436,000
+18.4%
5,098,217
+23.7%
0.02%
+4.2%
DQ BuyDAQO NEW ENERGY CORPcmn$111,353,000
+29.1%
1,712,604
+49.9%
0.02%
+13.6%
TDG BuyTRANSDIGM GROUP INCcmn$110,309,000
+61.4%
170,415
+46.6%
0.02%
+47.1%
IXN BuyISHARES TRcmn$111,570,000
+14.6%
330,558
+4.5%
0.02%0.0%
CNC SellCENTENE CORP DELcmn$111,721,000
-55.3%
1,531,899
-60.8%
0.02%
-60.3%
KRC BuyKILROY RLTY CORPcmn$111,631,000
+108.7%
1,602,988
+96.7%
0.02%
+92.3%
GRMN BuyGARMIN LTDcmn$112,199,000
+16.6%
775,708
+6.3%
0.02%
+4.2%
CTLT BuyCATALENT INCcmn$109,607,000
+6.5%
1,013,752
+3.7%
0.02%
-3.8%
FNV BuyFRANCO NEV CORPcmn$112,934,000
+280.4%
778,477
+228.6%
0.02%
+257.1%
CROX SellCROCS INCcmn$112,348,000
-5.9%
964,196
-35.0%
0.02%
-16.7%
V BuyVISA INCput$113,660,000
+66.4%
486,100
+50.7%
0.02%
+47.1%
SCCO SellSOUTHERN COPPER CORPcmn$111,674,000
-26.6%
1,736,227
-22.6%
0.02%
-34.2%
ADNT SellADIENT PLCcmn$112,351,000
+1.5%
2,485,654
-0.8%
0.02%
-10.7%
BBD BuyBANCO BRADESCO S Acmn$111,608,000
+37.1%
21,755,829
+25.6%
0.02%
+19.0%
GT BuyGOODYEAR TIRE & RUBR COcmn$105,884,000
-0.6%
6,173,978
+1.9%
0.02%
-11.1%
ORI BuyOLD REP INTL CORPcmn$105,736,000
+21.6%
4,244,714
+6.6%
0.02%
+9.1%
XLU BuySELECT SECTOR SPDR TRput$105,189,000
+81.4%
1,663,600
+83.7%
0.02%
+60.0%
MPC SellMARATHON PETE CORPcmn$106,854,000
+5.3%
1,768,530
-6.8%
0.02%
-7.7%
PENN BuyPENN NATL GAMING INCcmn$108,974,000
+15.4%
1,424,679
+58.1%
0.02%0.0%
EGP SellEASTGROUP PPTYS INCcmn$104,932,000
+1.6%
638,081
-11.4%
0.02%
-7.7%
IEX BuyIDEX CORPcmn$105,693,000
+37.7%
480,314
+31.0%
0.02%
+26.3%
XPEV BuyXPENG INCcmn$105,452,000
+64.3%
2,373,967
+35.0%
0.02%
+50.0%
PG BuyPROCTER AND GAMBLE COput$105,879,000
+542.4%
784,700
+544.8%
0.02%
+500.0%
HPQ SellHP INCcmn$109,138,000
-9.9%
3,615,046
-5.2%
0.02%
-22.6%
ESS BuyESSEX PPTY TR INCcmn$107,961,000
+23.9%
359,859
+12.2%
0.02%
+9.1%
EQT SellEQT CORPcmn$109,315,000
+13.6%
4,910,794
-5.2%
0.02%0.0%
PSX BuyPHILLIPS 66cmn$109,082,000
+28.0%
1,271,061
+21.6%
0.02%
+9.1%
IBN BuyICICI BANK LIMITEDcmn$106,478,000
+22.3%
6,226,824
+14.7%
0.02%
+9.1%
BGNE SellBEIGENE LTDcmn$107,387,000
-24.1%
312,910
-23.0%
0.02%
-33.3%
PFG BuyPRINCIPAL FINANCIAL GROUP INcmn$107,955,000
+37.1%
1,708,418
+30.1%
0.02%
+20.0%
STT SellSTATE STR CORPcmn$108,559,000
-63.9%
1,319,383
-63.1%
0.02%
-68.4%
UPS SellUNITED PARCEL SERVICE INCput$107,001,000
-46.6%
514,500
-56.3%
0.02%
-52.9%
ALLE BuyALLEGION PLCcmn$105,554,000
+77.3%
757,736
+59.9%
0.02%
+60.0%
MUB BuyISHARES TRcmn$106,142,000
+26.0%
905,643
+24.8%
0.02%
+14.3%
NVO BuyNOVO-NORDISK A Scmn$105,331,000
+40.7%
1,257,390
+13.2%
0.02%
+26.3%
DIDI NewDIDI GLOBAL INCcmn$108,199,0007,651,961
+100.0%
0.02%
REZI SellRESIDEO TECHNOLOGIES INCcmn$107,956,000
+5.7%
3,598,550
-0.5%
0.02%
-7.7%
CDAY BuyCERIDIAN HCM HLDG INCcmn$107,874,000
+15.0%
1,124,627
+1.0%
0.02%0.0%
PNFP BuyPINNACLE FINL PARTNERS INCcmn$106,803,000
+9.7%
1,209,692
+10.1%
0.02%
-4.0%
IWP BuyISHARES TRcmn$105,761,000
+16.0%
934,279
+4.6%
0.02%
+4.3%
TXG Buy10X GENOMICS INCcmn$105,054,000
+14.7%
536,481
+6.0%
0.02%
+4.3%
PPL SellPPL CORPcmn$106,836,000
-9.4%
3,819,651
-6.6%
0.02%
-20.0%
FANG SellDIAMONDBACK ENERGY INCcmn$102,571,000
+13.8%
1,092,463
-11.0%
0.02%0.0%
CREE BuyCREE INCcmn$101,571,000
-8.8%
1,037,172
+0.8%
0.02%
-17.9%
GOGL BuyGOLDEN OCEAN GROUP LTDcmn$101,074,000
+572.3%
9,155,227
+308.3%
0.02%
+475.0%
AVY BuyAVERY DENNISON CORPcmn$100,876,000
+19.9%
479,816
+4.7%
0.02%
+9.5%
ITB BuyISHARES TRcmn$103,410,000
+99.1%
1,493,933
+95.2%
0.02%
+76.9%
UAL BuyUNITED AIRLS HLDGS INCput$101,443,000
+67.9%
1,940,000
+84.8%
0.02%
+53.3%
COLD BuyAMERICOLD RLTY TRcmn$104,406,000
+61.8%
2,758,412
+64.5%
0.02%
+43.8%
STAG BuySTAG INDL INCcmn$102,090,000
+23.3%
2,727,498
+10.7%
0.02%
+9.5%
WLK BuyWESTLAKE CHEM CORPcmn$101,908,000
+42.5%
1,131,178
+40.4%
0.02%
+27.8%
ICLN BuyISHARES TRcmn$101,849,000
+10.5%
4,341,369
+14.5%
0.02%0.0%
PRI SellPRIMERICA INCcmn$100,498,000
-5.6%
656,245
-8.9%
0.02%
-14.8%
GDRX BuyGOODRX HLDGS INCcmn$101,362,000
+55.1%
2,814,819
+68.0%
0.02%
+43.8%
UNP BuyUNION PAC CORPcall$103,411,000
+1229.2%
470,200
+1232.0%
0.02%
+1050.0%
ZS BuyZSCALER INCcmn$102,073,000
+35.1%
472,427
+7.3%
0.02%
+21.1%
SSB BuySOUTH ST CORPcmn$104,440,000
+15.2%
1,277,394
+10.6%
0.02%0.0%
CFG BuyCITIZENS FINL GROUP INCcmn$102,621,000
+12.2%
2,237,234
+8.0%
0.02%0.0%
PBR SellPETROLEO BRASILEIRO SA PETROcmn$103,146,000
-32.7%
8,433,806
-53.4%
0.02%
-41.0%
IIVI BuyII-VI INCcmn$104,108,000
+135.8%
1,434,194
+122.1%
0.02%
+109.1%
SEAS BuySEAWORLD ENTMT INCcmn$100,900,000
+4.8%
2,020,427
+4.2%
0.02%
-4.2%
BMRN BuyBIOMARIN PHARMACEUTICAL INCcmn$104,396,000
+14.0%
1,251,138
+3.2%
0.02%0.0%
LYB BuyLYONDELLBASELL INDUSTRIES Ncmn$100,927,000
+10.1%
981,101
+11.3%
0.02%0.0%
FTNT BuyFORTINET INCcmn$100,889,000
+49.4%
423,562
+15.7%
0.02%
+35.3%
FTV BuyFORTIVE CORPcmn$102,976,000
+10.7%
1,476,572
+12.1%
0.02%0.0%
AGIO BuyAGIOS PHARMACEUTICALS INCcmn$104,055,000
+53.0%
1,888,144
+43.4%
0.02%
+35.3%
DIA BuySPDR DOW JONES INDL AVERAGEcall$104,554,000
+38.6%
303,100
+32.6%
0.02%
+21.1%
DEO SellDIAGEO PLCcmn$101,107,000
+13.5%
527,447
-2.8%
0.02%
+4.5%
JCI BuyJOHNSON CTLS INTL PLCcmn$102,520,000
+20.0%
1,493,809
+4.3%
0.02%
+4.5%
ACWI NewISHARES TRput$101,190,0001,000,000
+100.0%
0.02%
OLLI BuyOLLIES BARGAIN OUTLET HLDGScmn$97,835,000
+183.7%
1,162,895
+193.4%
0.02%
+144.4%
AJG BuyGALLAGHER ARTHUR J & COcmn$96,182,000
+27.8%
686,615
+13.8%
0.02%
+15.8%
ABBV BuyABBVIE INCcall$98,650,000
+136.8%
875,800
+127.5%
0.02%
+100.0%
UHAL BuyAMERCOcmn$97,007,000
+24.4%
164,587
+29.3%
0.02%
+10.0%
DLB SellDOLBY LABORATORIES INCcmn$99,371,000
-7.3%
1,011,000
-6.9%
0.02%
-18.5%
CVS BuyCVS HEALTH CORPput$98,267,000
+141.6%
1,177,700
+117.9%
0.02%
+120.0%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDput$97,654,000
-45.3%
812,700
-46.2%
0.02%
-51.1%
TRV SellTRAVELERS COMPANIES INCcmn$98,771,000
-17.5%
659,752
-17.1%
0.02%
-26.7%
DD SellDUPONT DE NEMOURS INCcmn$98,776,000
-19.0%
1,276,006
-19.1%
0.02%
-29.0%
DGX BuyQUEST DIAGNOSTICS INCcmn$97,358,000
+52.2%
737,725
+48.0%
0.02%
+37.5%
O BuyREALTY INCOME CORPcmn$100,270,000
+40.6%
1,502,384
+33.8%
0.02%
+22.2%
DASH BuyDOORDASH INCcmn$97,807,000
+2155.7%
548,460
+1558.5%
0.02%
+2100.0%
VEU SellVANGUARD INTL EQUITY INDEX Fcmn$100,096,000
+2.1%
1,579,058
-2.3%
0.02%
-12.0%
VOD BuyVODAFONE GROUP PLC NEWcmn$99,696,000
+18.4%
5,819,969
+27.3%
0.02%
+4.8%
TROX BuyTRONOX HOLDINGS PLCcmn$96,412,000
+26.8%
4,304,082
+3.6%
0.02%
+15.8%
VMC SellVULCAN MATLS COcmn$99,559,000
-25.9%
571,946
-28.1%
0.02%
-35.3%
BMO SellBANK MONTREAL QUEcmn$99,136,000
-21.1%
966,620
-31.5%
0.02%
-31.2%
AR BuyANTERO RESOURCES CORPcmn$99,054,000
+580.6%
6,590,353
+361.9%
0.02%
+450.0%
CCEP SellCOCA-COLA EUROPACIFIC PARTNEcmn$98,446,000
+11.6%
1,659,586
-1.9%
0.02%0.0%
G BuyGENPACT LIMITEDcmn$97,804,000
+17.1%
2,152,840
+10.4%
0.02%
+4.8%
PMT BuyPENNYMAC MTG INVT TRcmn$96,828,000
+36.2%
4,597,697
+26.8%
0.02%
+22.2%
GBCI SellGLACIER BANCORP INC NEWcmn$99,578,000
-15.9%
1,807,887
-12.8%
0.02%
-26.7%
PLUG BuyPLUG POWER INCcmn$96,407,000
+20.3%
2,819,750
+26.1%
0.02%
+10.0%
IDA BuyIDACORP INCcmn$97,712,000
+14.3%
1,002,186
+17.2%
0.02%0.0%
LSCC BuyLATTICE SEMICONDUCTOR CORPcmn$95,699,000
+36.1%
1,703,435
+9.1%
0.02%
+16.7%
AA SellALCOA CORPcmn$93,349,000
-7.4%
2,533,897
-18.4%
0.02%
-16.0%
PK SellPARK HOTELS & RESORTS INCcmn$95,069,000
-5.0%
4,612,785
-0.6%
0.02%
-16.0%
ABCB BuyAMERIS BANCORPcmn$94,609,000
-3.5%
1,868,616
+0.1%
0.02%
-16.0%
YETI BuyYETI HLDGS INCcmn$93,109,000
+101.4%
1,014,036
+58.4%
0.02%
+75.0%
TECH SellBIO-TECHNE CORPcmn$95,965,000
-2.2%
213,133
-17.0%
0.02%
-16.0%
BL BuyBLACKLINE INCcmn$93,671,000
+75.3%
841,837
+70.8%
0.02%
+61.5%
XLNX SellXILINX INCcmn$92,875,000
+4.1%
642,107
-10.8%
0.02%
-8.7%
SIRI BuySIRIUS XM HOLDINGS INCcmn$95,726,000
+50.2%
14,637,052
+39.8%
0.02%
+31.2%
CTVA SellCORTEVA INCcmn$92,139,000
-20.9%
2,077,547
-16.8%
0.02%
-27.6%
NVAX SellNOVAVAX INCcmn$93,596,000
-32.5%
440,844
-42.4%
0.02%
-40.0%
CUBE SellCUBESMARTcmn$92,340,000
+19.5%
1,993,523
-2.4%
0.02%
+10.5%
GHYB BuyGOLDMAN SACHS ETF TRcmn$91,522,000
+3.4%
1,817,003
+2.2%
0.02%
-4.5%
WORK SellSLACK TECHNOLOGIES INCcmn$95,260,000
-84.5%
2,150,344
-85.8%
0.02%
-86.5%
ALC SellALCON AGcmn$93,575,000
-33.5%
1,331,844
-33.5%
0.02%
-40.0%
PCAR SellPACCAR INCcmn$95,549,000
-19.1%
1,070,574
-15.8%
0.02%
-30.0%
PFPT BuyPROOFPOINT INCcmn$95,401,000
+47.0%
549,039
+6.4%
0.02%
+31.2%
SUI SellSUN CMNTYS INCcmn$94,532,000
-4.5%
551,531
-16.4%
0.02%
-16.0%
PACB BuyPACIFIC BIOSCIENCES CALIF INcmn$91,931,000
+126.5%
2,628,842
+115.8%
0.02%
+110.0%
ANSS SellANSYS INCcmn$92,212,000
-4.5%
265,693
-6.6%
0.02%
-12.5%
MSCI SellMSCI INCcmn$94,386,000
+6.9%
177,059
-15.9%
0.02%
-4.5%
JBL SellJABIL INCcmn$92,018,000
-10.3%
1,583,242
-19.5%
0.02%
-19.2%
WCN SellWASTE CONNECTIONS INCcmn$94,131,000
-7.0%
788,168
-15.9%
0.02%
-19.2%
ATO SellATMOS ENERGY CORPcmn$94,529,000
-12.6%
983,546
-10.1%
0.02%
-22.2%
SNY BuySANOFIcmn$94,992,000
+25.5%
1,803,880
+17.8%
0.02%
+10.5%
CVX BuyCHEVRON CORP NEWput$94,287,000
+78.0%
900,200
+78.0%
0.02%
+61.5%
CHX SellCHAMPIONX CORPORATIONcmn$92,644,000
-21.4%
3,611,835
-33.4%
0.02%
-30.0%
RDSB SellROYAL DUTCH SHELL PLCcmn$94,738,000
-6.7%
2,439,790
-11.5%
0.02%
-19.2%
RPD BuyRAPID7 INCcmn$92,548,000
+48.7%
978,001
+17.3%
0.02%
+31.2%
PAGP BuyPLAINS GP HLDGS L Pcmn$94,229,000
+66.5%
7,891,813
+31.1%
0.02%
+50.0%
BPOP NewPOPULAR INCput$87,201,0001,161,900
+100.0%
0.02%
WYNN BuyWYNN RESORTS LTDcmn$87,386,000
+43.9%
714,526
+47.5%
0.02%
+33.3%
BILI BuyBILIBILI INCput$89,211,000
+35.3%
732,200
+18.9%
0.02%
+17.6%
SONY SellSONY GROUP CORPORATIONcmn$87,053,000
-11.6%
895,420
-3.7%
0.02%
-20.0%
BSV BuyVANGUARD BD INDEX FDScmn$88,726,000
+55.2%
1,079,922
+55.2%
0.02%
+42.9%
MTH BuyMERITAGE HOMES CORPcmn$90,421,000
+38.4%
961,108
+35.3%
0.02%
+25.0%
SKX BuySKECHERS U S A INCcmn$91,321,000
+171.0%
1,832,669
+126.8%
0.02%
+122.2%
LIN BuyLINDE PLCput$89,939,000
+65.1%
311,100
+60.0%
0.02%
+42.9%
GDX BuyVANECK VECTORS ETF TRcall$87,386,000
+17.9%
2,571,700
+12.7%
0.02%
+5.3%
BEKE SellKE HLDGS INCcmn$89,723,000
-30.0%
1,881,756
-16.4%
0.02%
-37.5%
TEX BuyTEREX CORP NEWcmn$90,516,000
+800.9%
1,900,799
+771.7%
0.02%
+566.7%
KKR BuyKKR & CO INCcmn$90,937,000
+59.8%
1,535,052
+31.8%
0.02%
+42.9%
MGA SellMAGNA INTL INCcmn$87,771,000
-5.8%
947,451
-10.5%
0.02%
-16.7%
TRIP BuyTRIPADVISOR INCput$89,466,000
+107.4%
2,220,000
+176.9%
0.02%
+81.8%
IBKR BuyINTERACTIVE BROKERS GROUP INcmn$90,982,000
+45.3%
1,384,180
+61.5%
0.02%
+25.0%
ABNB BuyAIRBNB INCput$91,501,000
+52.6%
597,500
+87.2%
0.02%
+33.3%
TWST BuyTWIST BIOSCIENCE CORPcmn$88,040,000
+24.4%
660,713
+15.6%
0.02%
+11.1%
LOGI BuyLOGITECH INTL S Aput$89,481,000
+226.8%
740,000
+182.4%
0.02%
+185.7%
BXP NewBOSTON PROPERTIES INCput$89,953,000785,000
+100.0%
0.02%
V SellVISA INCcall$87,986,000
-41.4%
376,300
-46.9%
0.02%
-47.4%
EAGG BuyISHARES TRcmn$89,977,000
+35.4%
1,626,493
+34.0%
0.02%
+17.6%
DAR SellDARLING INGREDIENTS INCcmn$87,604,000
-59.8%
1,297,841
-56.2%
0.02%
-63.6%
AXP BuyAMERICAN EXPRESS COput$91,257,000
+433.2%
552,300
+356.4%
0.02%
+400.0%
VIG BuyVANGUARD SPECIALIZED FUNDScmn$87,216,000
+8.1%
563,443
+2.7%
0.02%0.0%
CNI BuyCANADIAN NATL RY COcmn$89,674,000
+5.7%
849,825
+16.1%
0.02%
-4.8%
RMD BuyRESMED INCcmn$89,575,000
+33.3%
363,362
+4.9%
0.02%
+17.6%
HALO SellHALOZYME THERAPEUTICS INCcmn$88,408,000
-19.2%
1,946,885
-25.8%
0.02%
-28.6%
VFC SellV F CORPcmn$89,241,000
-3.4%
1,087,780
-5.9%
0.02%
-13.0%
CARR SellCARRIER GLOBAL CORPORATIONcmn$90,905,000
+11.9%
1,870,489
-2.8%
0.02%0.0%
TTWO SellTAKE-TWO INTERACTIVE SOFTWARcmn$88,055,000
-54.3%
497,427
-54.3%
0.02%
-59.2%
BMBL BuyBUMBLE INCcmn$87,061,000
+62.3%
1,511,469
+75.8%
0.02%
+42.9%
BA BuyBOEING COput$91,272,000
+185.7%
381,000
+203.8%
0.02%
+150.0%
KRE BuySPDR SER TRcall$88,629,000
+154.5%
1,352,500
+157.6%
0.02%
+122.2%
COLB BuyCOLUMBIA BKG SYS INCcmn$89,792,000
-2.1%
2,328,631
+9.4%
0.02%
-13.0%
CRM BuySALESFORCE COM INCcall$91,088,000
+55.7%
372,900
+35.0%
0.02%
+33.3%
UCBI SellUNITED CMNTY BKS BLAIRSVLE Gcmn$88,755,000
-7.4%
2,772,714
-1.3%
0.02%
-16.7%
PACW BuyPACWEST BANCORP DELcmn$89,671,000
+45.8%
2,178,618
+35.2%
0.02%
+25.0%
FICO BuyFAIR ISAAC CORPcmn$84,861,000
+10.5%
168,817
+6.9%
0.02%0.0%
JWA BuyWILEY JOHN & SONS INCcmn$84,298,000
+498.8%
1,400,746
+439.3%
0.02%
+375.0%
FITB SellFIFTH THIRD BANCORPcmn$86,256,000
-4.8%
2,256,269
-6.7%
0.02%
-17.4%
EXC SellEXELON CORPcmn$86,623,000
-1.5%
1,954,940
-2.7%
0.02%
-13.6%
EWW BuyISHARES INCcmn$83,074,000
+44.8%
1,731,077
+32.2%
0.02%
+35.7%
TD BuyTORONTO DOMINION BK ONTcmn$84,695,000
+12.1%
1,209,060
+4.4%
0.02%0.0%
WAFD BuyWASHINGTON FED INCcmn$82,891,000
+13.2%
2,608,265
+9.7%
0.02%
+5.6%
XLK BuySELECT SECTOR SPDR TRput$85,879,000
+379.0%
581,600
+330.8%
0.02%
+280.0%
ASO SellACADEMY SPORTS & OUTDOORS INcmn$84,231,000
+21.4%
2,042,459
-20.6%
0.02%
+5.6%
RY NewROYAL BK CDAcall$83,581,000825,000
+100.0%
0.02%
HYG SellISHARES TRcall$83,638,000
-38.9%
950,000
-39.5%
0.02%
-45.7%
AEL BuyAMERICAN EQTY INVT LIFE HLDcmn$85,924,000
+54.7%
2,658,538
+51.0%
0.02%
+35.7%
RLJ SellRLJ LODGING TRcmn$86,345,000
-6.5%
5,669,379
-5.0%
0.02%
-17.4%
OGS BuyONE GAS INCcmn$86,363,000
+13.6%
1,165,189
+17.8%
0.02%0.0%
WEC BuyWEC ENERGY GROUP INCcmn$82,753,000
-0.7%
930,329
+4.5%
0.02%
-9.5%
SITC BuySITE CTRS CORPcmn$84,290,000
+154.5%
5,596,905
+129.2%
0.02%
+137.5%
JNJ BuyJOHNSON & JOHNSONput$86,587,000
+122.2%
525,600
+121.7%
0.02%
+90.0%
PAGS BuyPAGSEGURO DIGITAL LTDcmn$82,626,000
+31.9%
1,477,570
+9.2%
0.02%
+18.8%
TOL SellTOLL BROTHERS INCcmn$82,939,000
-3.5%
1,434,669
-5.3%
0.02%
-13.6%
HST BuyHOST HOTELS & RESORTS INCcmn$84,650,000
+73.3%
4,953,147
+70.8%
0.02%
+58.3%
BERY SellBERRY GLOBAL GROUP INCcmn$86,529,000
+2.2%
1,326,721
-3.8%
0.02%
-9.5%
ASGN SellASGN INCcmn$84,606,000
-8.7%
872,849
-10.1%
0.02%
-17.4%
BC SellBRUNSWICK CORPcmn$86,485,000
-17.2%
868,149
-20.7%
0.02%
-26.9%
MTDR BuyMATADOR RES COcmn$84,203,000
+54.0%
2,338,321
+0.3%
0.02%
+35.7%
IEF BuyISHARES TRcmn$84,050,000
+50.1%
727,768
+46.7%
0.02%
+35.7%
ANET SellARISTA NETWORKS INCcmn$82,608,000
+1.1%
228,005
-15.7%
0.02%
-9.5%
BEAM SellBEAM THERAPEUTICS INCcmn$83,410,000
+41.9%
648,044
-11.7%
0.02%
+26.7%
NUE SellNUCOR CORPcmn$85,521,000
+0.4%
891,493
-16.0%
0.02%
-9.5%
VO SellVANGUARD INDEX FDScmn$83,675,000
+2.3%
352,540
-4.6%
0.02%
-9.5%
CLX SellCLOROX CO DELcmn$84,208,000
-21.1%
468,058
-15.4%
0.02%
-29.6%
API BuyAGORA INCcmn$84,065,000
+191.4%
2,003,450
+249.1%
0.02%
+171.4%
NDAQ BuyNASDAQ INCcmn$83,748,000
+29.1%
476,382
+8.3%
0.02%
+18.8%
POOL BuyPOOL CORPcmn$84,776,000
+36.2%
184,834
+2.5%
0.02%
+18.8%
PFE BuyPFIZER INCcall$83,583,000
+82.5%
2,134,400
+68.8%
0.02%
+58.3%
FRPT BuyFRESHPET INCcmn$85,481,000
+36.2%
524,554
+32.7%
0.02%
+18.8%
URI SellUNITED RENTALS INCcmn$84,723,000
-19.9%
265,578
-17.4%
0.02%
-29.6%
ESNT SellESSENT GROUP LTDcmn$86,751,000
-6.1%
1,929,928
-0.8%
0.02%
-17.4%
XPO SellXPO LOGISTICS INCcmn$79,619,000
+0.5%
569,153
-11.4%
0.02%
-10.0%
LUV SellSOUTHWEST AIRLS COcmn$81,936,000
-14.8%
1,543,345
-2.1%
0.02%
-25.0%
ADBE SellADOBE SYSTEMS INCORPORATEDput$79,179,000
-17.1%
135,200
-32.7%
0.02%
-25.0%
JPM SellJPMORGAN CHASE & COcall$81,736,000
-8.7%
525,500
-10.6%
0.02%
-21.7%
INTC BuyINTEL CORPcall$80,095,000
+12.1%
1,426,700
+27.8%
0.02%0.0%
RF SellREGIONS FINANCIAL CORP NEWcmn$81,666,000
-8.8%
4,046,860
-6.6%
0.02%
-21.7%
AL SellAIR LEASE CORPcmn$81,469,000
-27.0%
1,951,821
-14.3%
0.02%
-35.7%
VXX NewBARCLAYS BANK PLCcmn$82,129,0002,787,801
+100.0%
0.02%
NCLH BuyNORWEGIAN CRUISE LINE HLDG Lput$80,878,000
+30.3%
2,750,000
+22.2%
0.02%
+12.5%
NLY BuyANNALY CAPITAL MANAGEMENT INcmn$82,095,000
+225.2%
9,244,798
+214.9%
0.02%
+200.0%
IYG BuyISHARES TRcmn$82,349,000
+14.0%
444,575
+5.4%
0.02%0.0%
J BuyJACOBS ENGR GROUP INCcmn$79,064,000
+6.4%
592,600
+3.1%
0.02%
-5.3%
QGEN SellQIAGEN NVcmn$82,518,000
-25.6%
1,705,639
-25.2%
0.02%
-35.7%
WD BuyWALKER & DUNLOP INCcmn$82,050,000
+7.9%
786,078
+6.2%
0.02%
-5.3%
SEM BuySELECT MED HLDGS CORPcmn$80,508,000
+154.8%
1,905,066
+105.6%
0.02%
+125.0%
GNTX SellGENTEX CORPcmn$79,880,000
-51.4%
2,414,024
-47.7%
0.02%
-56.1%
TAP BuyMOLSON COORS BEVERAGE COcmn$78,147,000
+22.6%
1,455,521
+16.8%
0.02%
+12.5%
TAL BuyTAL EDUCATION GROUPput$82,245,000
+1427.3%
3,259,800
+3159.8%
0.02%
+1700.0%
LDOS SellLEIDOS HOLDINGS INCcmn$79,758,000
-7.0%
788,898
-11.5%
0.02%
-18.2%
ASH SellASHLAND GLOBAL HLDGS INCcmn$80,645,000
-12.0%
921,656
-10.7%
0.02%
-21.7%
PLTR BuyPALANTIR TECHNOLOGIES INCcmn$79,976,000
+68.8%
3,033,974
+49.1%
0.02%
+50.0%
MBB BuyISHARES TRcmn$79,979,000
+9922.4%
738,969
+9937.6%
0.02%
MAXR BuyMAXAR TECHNOLOGIES INCcmn$81,925,000
+131.7%
2,052,253
+119.5%
0.02%
+100.0%
WSC BuyWILLSCOT MOBIL MINI HLDNG COcmn$82,112,000
+4.1%
2,946,277
+3.7%
0.02%
-10.0%
ANF SellABERCROMBIE & FITCH COcmn$81,034,000
+11.0%
1,745,297
-18.0%
0.02%0.0%
NTAP BuyNETAPP INCcmn$81,710,000
+22.6%
998,655
+8.9%
0.02%
+5.9%
LEN SellLENNAR CORPcmn$82,570,000
-8.5%
831,095
-6.7%
0.02%
-21.7%
SNAP BuySNAP INCput$78,872,000
+92.9%
1,157,500
+48.0%
0.02%
+80.0%
SWKS SellSKYWORKS SOLUTIONS INCcmn$80,517,000
-2.7%
419,905
-6.9%
0.02%
-14.3%
FCX BuyFREEPORT-MCMORAN INCcall$80,896,000
+223.7%
2,179,900
+187.2%
0.02%
+200.0%
OZON BuyOZON HLDGS PLCcmn$81,990,000
+26.4%
1,398,677
+20.9%
0.02%
+12.5%
MDU BuyMDU RES GROUP INCcmn$82,416,000
+9.9%
2,629,734
+10.8%
0.02%
-5.3%
ITT SellITT INCcmn$79,261,000
-14.8%
865,382
-15.5%
0.02%
-21.7%
CERN BuyCERNER CORPcmn$81,313,000
+31.2%
1,040,337
+20.7%
0.02%
+12.5%
CVBF SellCVB FINL CORPcmn$80,966,000
-7.5%
3,932,327
-0.7%
0.02%
-18.2%
CTAS SellCINTAS CORPcmn$78,867,000
-19.8%
206,459
-28.3%
0.02%
-28.0%
CSCO BuyCISCO SYS INCput$80,830,000
+65.4%
1,525,100
+61.4%
0.02%
+50.0%
VMW BuyVMWARE INCput$80,001,000
+9752.3%
500,100
+9161.1%
0.02%
GOLD BuyBARRICK GOLD CORPcmn$79,490,000
+11.5%
3,843,763
+6.7%
0.02%0.0%
ATUS BuyALTICE USA INCput$82,062,000
+215.3%
2,403,700
+200.5%
0.02%
+157.1%
VG BuyVONAGE HLDGS CORPcmn$80,967,000
+23.9%
5,618,786
+1.6%
0.02%
+12.5%
STX NewSEAGATE TECHNOLOGY HLDNGS PLcmn$80,528,000915,824
+100.0%
0.02%
DPZ SellDOMINOS PIZZA INCcmn$79,824,000
+25.5%
171,117
-1.1%
0.02%
+12.5%
SFIX BuySTITCH FIX INCcmn$81,327,000
+34.5%
1,348,695
+10.5%
0.02%
+20.0%
BX BuyBLACKSTONE GROUP INCcmn$80,187,000
+38.7%
825,476
+6.4%
0.02%
+20.0%
SUM SellSUMMIT MATLS INCcmn$78,816,000
+1.7%
2,261,584
-18.2%
0.02%
-10.0%
CWB BuySPDR SER TRcmn$81,874,000
+83.8%
943,998
+76.7%
0.02%
+63.6%
RRC BuyRANGE RES CORPcmn$81,755,000
+191.9%
4,877,965
+79.9%
0.02%
+157.1%
BTI BuyBRITISH AMERN TOB PLCcmn$81,092,000
+43.1%
2,062,880
+41.0%
0.02%
+28.6%
ARKG SellARK ETF TRput$79,143,000
+1.7%
855,600
-2.4%
0.02%
-10.0%
CBRE SellCBRE GROUP INCcmn$78,332,000
+0.4%
913,701
-7.3%
0.02%
-10.0%
AES SellAES CORPcmn$79,015,000
-52.9%
3,030,870
-51.6%
0.02%
-57.1%
FIVE BuyFIVE BELOW INCcmn$79,274,000
+14.7%
410,168
+13.2%
0.02%
+5.9%
PKG SellPACKAGING CORP AMERcmn$76,955,000
-12.5%
568,271
-13.2%
0.02%
-22.7%
OXY BuyOCCIDENTAL PETE CORPcmn$75,269,000
+20.4%
2,407,048
+2.5%
0.02%
+6.2%
DISH BuyDISH NETWORK CORPORATIONcall$73,739,000
+1341.6%
1,764,100
+1148.5%
0.02%
+1600.0%
CHKP BuyCHECK POINT SOFTWARE TECH LTcmn$75,666,000
+30.9%
651,564
+26.2%
0.02%
+13.3%
ESTC SellELASTIC N Vcmn$74,842,000
+28.0%
513,464
-2.4%
0.02%
+13.3%
HBAN BuyHUNTINGTON BANCSHARES INCcmn$75,621,000
-2.7%
5,299,310
+7.2%
0.02%
-15.0%
DLO NewDLOCAL LTDcmn$75,241,0001,432,334
+100.0%
0.02%
GNRC SellGENERAC HLDGS INCcmn$75,293,000
-20.7%
181,362
-37.4%
0.02%
-29.2%
APO BuyAPOLLO GLOBAL MGMT INCcmn$78,010,000
+61.8%
1,254,176
+22.3%
0.02%
+41.7%
SKLZ NewSKILLZ INCput$75,043,0003,455,000
+100.0%
0.02%
GPS BuyGAP INCcmn$76,364,000
+65.8%
2,269,357
+46.7%
0.02%
+41.7%
WRK BuyWESTROCK COcmn$75,257,000
+21.9%
1,414,079
+19.2%
0.02%
+6.2%
VGSH BuyVANGUARD SCOTTSDALE FDScmn$76,286,000
+68.9%
1,241,843
+69.1%
0.02%
+54.5%
BBBY NewBED BATH & BEYOND INCcall$75,279,0002,261,300
+100.0%
0.02%
IRDM BuyIRIDIUM COMMUNICATIONS INCcmn$74,579,000
+93.2%
1,864,957
+99.3%
0.02%
+70.0%
AZEK SellAZEK CO INCcmn$74,320,000
-4.2%
1,750,349
-5.1%
0.02%
-15.0%
UPS SellUNITED PARCEL SERVICE INCcall$73,767,000
-61.9%
354,700
-68.9%
0.02%
-65.3%
MPWR BuyMONOLITHIC PWR SYS INCcmn$77,040,000
+7.3%
206,293
+1.4%
0.02%
-5.6%
BBBY SellBED BATH & BEYOND INCcmn$74,533,000
+2.2%
2,238,897
-10.5%
0.02%
-5.6%
KBWB BuyINVESCO EXCH TRADED FD TR IIcmn$76,486,000
+11.6%
1,187,494
+7.2%
0.02%0.0%
XOM BuyEXXON MOBIL CORPcall$76,094,000
+20.3%
1,206,300
+6.5%
0.02%
+6.2%
ITUB BuyITAU UNIBANCO HLDG S Acall$74,824,000
+513.2%
12,450,000
+406.1%
0.02%
+466.7%
CBU SellCOMMUNITY BK SYS INCcmn$77,706,000
-24.5%
1,027,188
-23.4%
0.02%
-34.6%
PDCE BuyPDC ENERGY INCcmn$77,770,000
+105.5%
1,698,417
+54.4%
0.02%
+70.0%
XYL SellXYLEM INCcmn$75,569,000
-7.8%
629,942
-19.2%
0.02%
-19.0%
UPST BuyUPSTART HLDGS INCput$77,438,000
+1903.1%
620,000
+1966.7%
0.02%
+1600.0%
XM SellQUALTRICS INTL INCcmn$73,837,000
-19.5%
1,930,373
-30.8%
0.02%
-26.1%
SUN SellSUNOCO LP/SUNOCO FIN CORPcmn$77,855,000
-22.7%
2,065,134
-34.7%
0.02%
-32.0%
KMT BuyKENNAMETAL INCcmn$76,469,000
-3.3%
2,128,872
+7.6%
0.02%
-15.0%
GDX BuyVANECK VECTORS ETF TRcmn$73,915,000
+6.1%
2,175,240
+1.5%
0.02%
-5.6%
SIGI SellSELECTIVE INS GROUP INCcmn$77,198,000
+0.2%
951,298
-10.4%
0.02%
-10.5%
EXPD BuyEXPEDITORS INTL WASH INCcmn$77,725,000
+145.6%
613,948
+109.0%
0.02%
+112.5%
BRKS BuyBROOKS AUTOMATION INC NEWcmn$75,870,000
+35.4%
796,279
+16.1%
0.02%
+21.4%
NVTA BuyINVITAE CORPcmn$74,169,000
+52.6%
2,198,917
+72.8%
0.02%
+41.7%
FFIN SellFIRST FINL BANKSHARES INCcmn$75,295,000
-11.9%
1,532,573
-16.2%
0.02%
-22.7%
BPOP BuyPOPULAR INCcmn$75,343,000
+182.0%
1,003,905
+164.2%
0.02%
+142.9%
T BuyAT&T INCcall$76,083,000
+102.0%
2,643,600
+112.5%
0.02%
+88.9%
TFX SellTELEFLEX INCORPORATEDcmn$76,791,000
-7.2%
191,125
-4.0%
0.02%
-19.0%
VIAC BuyVIACOMCBS INCcall$73,902,000
+30.3%
1,635,000
+30.0%
0.02%
+21.4%
CNK BuyCINEMARK HLDGS INCcmn$76,918,000
+93.4%
3,504,238
+79.8%
0.02%
+70.0%
CCK SellCROWN HLDGS INCcmn$74,242,000
-13.8%
726,367
-18.1%
0.02%
-22.7%
TTE BuyTOTALENERGIES SEcmn$74,645,000
+32.4%
1,649,252
+36.1%
0.02%
+21.4%
IPG SellINTERPUBLIC GROUP COS INCcmn$77,809,000
+6.5%
2,394,841
-4.3%
0.02%
-5.6%
RCL SellROYAL CARIBBEAN GROUPcmn$73,931,000
-25.1%
866,913
-24.8%
0.02%
-32.0%
ARKG BuyARK ETF TRcmn$69,882,000
+119.3%
755,478
+110.4%
0.02%
+100.0%
BMY BuyBRISTOL-MYERS SQUIBB COput$73,295,000
+171.5%
1,096,900
+156.5%
0.02%
+128.6%
AAP BuyADVANCE AUTO PARTS INCcmn$73,432,000
+33.8%
357,961
+19.7%
0.02%
+14.3%
ONTO SellONTO INNOVATION INCcmn$73,475,000
+9.8%
1,005,956
-1.2%
0.02%
-5.9%
IFF SellINTERNATIONAL FLAVORS&FRAGRAcmn$71,232,000
-83.7%
476,786
-84.7%
0.02%
-85.5%
CMCO BuyCOLUMBUS MCKINNON CORP N Ycmn$70,223,000
+55.6%
1,455,698
+70.2%
0.02%
+45.5%
NOVA BuySUNNOVA ENERGY INTL INC.cmn$72,542,000
+154.4%
1,926,230
+175.8%
0.02%
+128.6%
ARNC SellARCONIC CORPORATIONcmn$73,315,000
+4.4%
2,058,269
-25.6%
0.02%
-11.1%
VRNS SellVARONIS SYS INCcmn$70,947,000
-27.3%
1,231,292
-35.2%
0.02%
-36.0%
TSCO SellTRACTOR SUPPLY COcmn$71,288,000
-19.9%
383,144
-23.7%
0.02%
-27.3%
PNC BuyPNC FINL SVCS GROUP INCcall$73,099,000
+65.2%
383,200
+51.9%
0.02%
+45.5%
CYBR BuyCYBERARK SOFTWARE LTDcmn$71,302,000
+73.2%
547,344
+72.0%
0.02%
+60.0%
ORA BuyORMAT TECHNOLOGIES INCcmn$70,670,000
+7.3%
1,016,394
+21.2%
0.02%
-5.9%
VRT SellVERTIV HOLDINGS COcmn$70,108,000
+20.9%
2,568,053
-11.4%
0.02%
+6.7%
ACM BuyAECOMcmn$72,526,000
+56.9%
1,145,391
+58.8%
0.02%
+33.3%
ALX BuyALEXANDERS INCcmn$70,417,000
+24.3%
262,797
+28.6%
0.02%
+14.3%
ATVI BuyACTIVISION BLIZZARD INCcall$71,895,000
+574.0%
753,300
+556.8%
0.02%
+433.3%
BuyUNITED STATES STL CORP NEWcnv$71,144,000
-4.5%
35,307,000
+2.6%
0.02%
-15.8%
MTSI BuyMACOM TECH SOLUTIONS HLDGS Icmn$69,827,000
+18.0%
1,089,692
+6.8%
0.02%
+6.7%
TER SellTERADYNE INCcmn$69,745,000
+9.5%
520,643
-0.5%
0.02%0.0%
WFC SellWELLS FARGO CO NEWcall$69,629,000
-24.2%
1,537,400
-34.6%
0.02%
-30.4%
LSI SellLIFE STORAGE INCcmn$69,321,000
-27.2%
645,754
-41.7%
0.02%
-33.3%
AAL SellAMERICAN AIRLS GROUP INCcmn$73,117,000
-29.0%
3,447,215
-19.9%
0.02%
-38.5%
BANR SellBANNER CORPcmn$73,623,000
-2.5%
1,358,117
-4.0%
0.02%
-15.8%
GMAB SellGENMAB A/Scmn$71,826,000
+23.0%
1,759,135
-1.1%
0.02%
+6.7%
KEY BuyKEYCORPcmn$70,924,000
+19.6%
3,434,597
+15.7%
0.02%
+6.7%
RPM SellRPM INTL INCcmn$70,074,000
-15.6%
790,192
-12.6%
0.02%
-23.8%
CVS BuyCVS HEALTH CORPcall$71,400,000
+127.9%
855,700
+105.5%
0.02%
+100.0%
ROLL SellRBC BEARINGS INCcmn$70,104,000
-9.9%
351,539
-11.1%
0.02%
-20.0%
NHI BuyNATIONAL HEALTH INVS INCcmn$70,877,000
-4.0%
1,057,086
+3.5%
0.02%
-15.8%
PLTR SellPALANTIR TECHNOLOGIES INCput$72,026,000
-23.8%
2,732,400
-32.6%
0.02%
-33.3%
CNX SellCNX RES CORPcmn$72,542,000
-7.9%
5,310,596
-0.9%
0.02%
-20.0%
ALE BuyALLETE INCcmn$72,163,000
+23.5%
1,031,190
+18.5%
0.02%
+6.7%
MU SellMICRON TECHNOLOGY INCcall$71,834,000
-19.9%
845,300
-16.8%
0.02%
-30.4%
LBTYA SellLIBERTY GLOBAL PLCcmn$71,035,000
-29.5%
2,615,447
-33.4%
0.02%
-36.0%
K BuyKELLOGG COcmn$73,221,000
+28.6%
1,138,204
+26.5%
0.02%
+14.3%
CAG SellCONAGRA BRANDS INCcmn$72,776,000
-9.4%
2,000,442
-6.4%
0.02%
-20.0%
FUTU SellFUTU HLDGS LTDcmn$70,217,000
-39.4%
392,076
-46.3%
0.02%
-44.8%
SITE BuySITEONE LANDSCAPE SUPPLY INCcmn$71,024,000
+22.6%
419,613
+23.7%
0.02%
+6.7%
WBK BuyWESTPAC BANKING CORPcmn$71,392,000
+17.2%
3,695,246
+12.6%
0.02%
+6.7%
VALE BuyVALE S Aput$69,285,000
+68.9%
3,037,500
+28.7%
0.02%
+60.0%
ESGD BuyISHARES TRcmn$70,148,000
+23.6%
887,599
+18.7%
0.02%
+14.3%
MKL SellMARKEL CORPcmn$71,698,000
-12.5%
60,418
-16.0%
0.02%
-23.8%
TAL SellTAL EDUCATION GROUPcmn$73,009,000
-61.5%
2,893,744
-17.8%
0.02%
-66.7%
HOMB BuyHOME BANCSHARES INCcmn$69,719,000
+2.5%
2,824,895
+12.4%
0.02%
-5.9%
MANH BuyMANHATTAN ASSOCIATES INCcmn$70,718,000
+42.4%
488,254
+15.4%
0.02%
+23.1%
BNTX BuyBIONTECH SEcmn$69,299,000
+989.3%
309,536
+431.3%
0.02%
+700.0%
ACHC SellACADIA HEALTHCARE COMPANY INcmn$68,357,000
+5.0%
1,089,365
-4.4%
0.02%
-6.2%
PCTY SellPAYLOCITY HLDG CORPcmn$67,135,000
-8.5%
351,858
-13.7%
0.02%
-21.1%
LII SellLENNOX INTL INCcmn$66,173,000
-22.4%
188,635
-31.1%
0.02%
-31.8%
RAMP BuyLIVERAMP HLDGS INCcmn$67,288,000
+509.8%
1,436,238
+575.3%
0.02%
+400.0%
HWC BuyHANCOCK WHITNEY CORPORATIONcmn$65,716,000
+332.4%
1,478,747
+308.7%
0.02%
+275.0%
ZBRA BuyZEBRA TECHNOLOGIES CORPORATIcmn$69,040,000
+31.8%
130,389
+20.7%
0.02%
+15.4%
VT BuyVANGUARD INTL EQUITY INDEX Fcmn$67,829,000
+12.4%
654,654
+5.5%
0.02%0.0%
MMSI BuyMERIT MED SYS INCcmn$67,866,000
+93.0%
1,049,579
+78.8%
0.02%
+66.7%
ACWX BuyISHARES TRcmn$69,124,000
+24.4%
1,201,944
+19.3%
0.02%
+7.1%
TAN BuyINVESCO EXCH TRADED FD TR IIcmn$68,996,000
+492.2%
772,372
+508.4%
0.02%
+400.0%
SRPT BuySAREPTA THERAPEUTICS INCcmn$69,189,000
+29.9%
889,999
+24.6%
0.02%
+15.4%
UAN SellCVR PARTNERS LPcmn$64,828,000
+52.3%
1,046,797
-0.7%
0.02%
+36.4%
LIVN SellLIVANOVA PLCcmn$65,750,000
-2.6%
781,716
-14.6%
0.02%
-11.8%
CNMD SellCONMED CORPcmn$65,081,000
-9.8%
473,560
-14.3%
0.02%
-16.7%
MXIM BuyMAXIM INTEGRATED PRODS INCcmn$68,118,000
+43.6%
646,527
+24.5%
0.02%
+25.0%
XOM BuyEXXON MOBIL CORPput$66,310,000
+29.4%
1,051,200
+14.5%
0.02%
+15.4%
MSTR BuyMICROSTRATEGY INCput$65,453,000
+11954.0%
98,500
+12212.5%
0.02%
VNOM SellVIPER ENERGY PARTNERS LPcmn$67,169,000
+28.2%
3,567,119
-0.9%
0.02%
+15.4%
DBRG NewDIGITALBRIDGE GROUP INCcmn$68,553,0008,677,545
+100.0%
0.02%
EWBC BuyEAST WEST BANCORP INCcmn$67,607,000
+10.7%
943,037
+14.0%
0.02%0.0%
AKR SellACADIA RLTY TRcmn$68,191,000
-0.0%
3,105,250
-13.6%
0.02%
-11.8%
RWX SellSPDR INDEX SHS FDScmn$68,041,000
-12.1%
1,852,977
-17.6%
0.02%
-25.0%
EDU SellNEW ORIENTAL ED & TECHNOLOGYcmn$65,918,000
-58.1%
8,048,547
-28.3%
0.02%
-62.5%
EWY SellISHARES INCcmn$69,083,000
-13.8%
741,392
-17.0%
0.02%
-25.0%
PPBI SellPACIFIC PREMIER BANCORPcmn$68,930,000
-8.0%
1,629,935
-5.5%
0.02%
-21.1%
WBT BuyWELBILT INCcmn$66,068,000
+402.0%
2,853,892
+252.4%
0.02%
+400.0%
CHE BuyCHEMED CORP NEWcmn$68,644,000
+11.2%
144,667
+7.8%
0.02%
-6.2%
SPSB BuySPDR SER TRcmn$67,377,000
+1.0%
2,152,629
+1.1%
0.02%
-11.8%
NKLA BuyNIKOLA CORPput$66,813,000
+124.8%
3,699,500
+72.9%
0.02%
+114.3%
STLA SellSTELLANTIS N.Vcall$64,935,000
-10.3%
3,294,520
-19.0%
0.02%
-16.7%
OVV SellOVINTIV INCcmn$67,039,000
+21.0%
2,130,261
-8.4%
0.02%
+7.1%
INTC SellINTEL CORPput$67,671,000
-32.0%
1,205,400
-22.5%
0.02%
-40.0%
AUB BuyATLANTIC UN BANKSHARES CORPcmn$68,585,000
+7.9%
1,893,576
+14.3%
0.02%
-6.2%
BYD SellBOYD GAMING CORPcmn$66,849,000
-45.2%
1,087,145
-47.5%
0.02%
-51.6%
RJF SellRAYMOND JAMES FINL INCcmn$65,234,000
+3.2%
502,178
-2.6%
0.02%
-6.2%
RGEN BuyREPLIGEN CORPcmn$68,341,000
+6.7%
342,357
+3.9%
0.02%
-6.2%
PEGA BuyPEGASYSTEMS INCcmn$65,780,000
+43.5%
472,588
+17.9%
0.02%
+25.0%
SSTK SellSHUTTERSTOCK INCcmn$67,526,000
+2.1%
687,839
-7.4%
0.02%
-11.8%
COR BuyCORESITE RLTY CORPcmn$66,605,000
+51.9%
494,834
+35.3%
0.02%
+36.4%
UBER BuyUBER TECHNOLOGIES INCcall$68,845,000
+47.5%
1,373,600
+60.4%
0.02%
+25.0%
CASH SellMETA FINL GROUP INCcmn$65,179,000
+2.5%
1,287,357
-8.3%
0.02%
-6.2%
VCIT SellVANGUARD SCOTTSDALE FDScmn$67,131,000
-56.3%
706,121
-57.3%
0.02%
-61.5%
BIDU BuyBAIDU INCcall$68,653,000
+69.3%
336,700
+80.6%
0.02%
+50.0%
BBD BuyBANCO BRADESCO S Aput$68,152,000
+75.8%
13,285,000
+61.0%
0.02%
+50.0%
MYGN BuyMYRIAD GENETICS INCcmn$67,725,000
+66.4%
2,214,690
+65.7%
0.02%
+50.0%
VLO SellVALERO ENERGY CORPcmn$66,107,000
-4.4%
846,657
-12.3%
0.02%
-11.8%
FEYE BuyFIREEYE INCcmn$63,226,000
+33.2%
3,126,911
+28.9%
0.01%
+16.7%
BECN SellBEACON ROOFING SUPPLY INCcmn$61,184,000
-13.8%
1,148,995
-15.3%
0.01%
-22.2%
ARNA SellARENA PHARMACEUTICALS INCcmn$63,575,000
-15.1%
932,176
-13.6%
0.01%
-26.3%
DE BuyDEERE & COput$63,876,000
+62.8%
181,100
+72.6%
0.01%
+40.0%
NUVA BuyNUVASIVE INCcmn$61,334,000
+88.4%
904,906
+82.2%
0.01%
+75.0%
HZNP SellHORIZON THERAPEUTICS PUB Lcmn$62,852,000
-47.3%
671,206
-48.2%
0.01%
-53.3%
GPI BuyGROUP 1 AUTOMOTIVE INCcmn$60,845,000
+11.7%
394,001
+14.1%
0.01%0.0%
GWW SellGRAINGER W W INCcmn$63,765,000
+3.7%
145,582
-5.1%
0.01%
-12.5%
RHI BuyROBERT HALF INTL INCcmn$63,239,000
+43.5%
710,789
+25.9%
0.01%
+27.3%
BRX BuyBRIXMOR PPTY GROUP INCcmn$62,427,000
+65.4%
2,727,273
+46.2%
0.01%
+40.0%
ROG SellROGERS CORPcmn$61,649,000
-14.4%
307,018
-19.8%
0.01%
-22.2%
GILD BuyGILEAD SCIENCES INCcall$62,353,000
+79.1%
905,500
+68.1%
0.01%
+55.6%
GPC BuyGENUINE PARTS COcmn$61,200,000
+59.2%
483,920
+45.5%
0.01%
+40.0%
MGY BuyMAGNOLIA OIL & GAS CORPcmn$62,577,000
+525.1%
4,003,611
+359.1%
0.01%
+366.7%
ABBV BuyABBVIE INCput$64,509,000
+27.1%
572,700
+22.1%
0.01%
+7.7%
AMCR SellAMCOR PLCcmn$64,641,000
-3.4%
5,640,628
-1.6%
0.01%
-17.6%
FOXF SellFOX FACTORY HLDG CORPcmn$60,855,000
+15.3%
390,953
-5.9%
0.01%
+7.7%
FND BuyFLOOR & DECOR HLDGS INCcmn$61,449,000
+18.9%
581,352
+7.4%
0.01%
+7.7%
ITUB BuyITAU UNIBANCO HLDG S Aput$62,203,000
+75.4%
10,350,000
+44.8%
0.01%
+55.6%
RNST SellRENASANT CORPcmn$63,836,000
-22.1%
1,595,902
-19.5%
0.01%
-33.3%
SNPS SellSYNOPSYS INCcmn$62,222,000
+1.0%
225,613
-9.3%
0.01%
-12.5%
CAH BuyCARDINAL HEALTH INCcmn$61,954,000
-5.3%
1,085,202
+0.8%
0.01%
-12.5%
AKAM BuyAKAMAI TECHNOLOGIES INCcmn$64,225,000
+25.3%
550,817
+9.5%
0.01%
+7.7%
AIR BuyAAR CORPcmn$60,839,000
+2.1%
1,570,025
+9.7%
0.01%
-6.7%
FRME SellFIRST MERCHANTS CORPcmn$60,403,000
-13.7%
1,449,564
-3.7%
0.01%
-22.2%
MGEE BuyMGE ENERGY INCcmn$62,525,000
+42.3%
839,927
+36.5%
0.01%
+27.3%
FSS SellFEDERAL SIGNAL CORPcmn$64,088,000
-9.4%
1,593,040
-13.7%
0.01%
-22.2%
VNT SellVONTIER CORPORATIONcmn$62,669,000
-1.0%
1,923,546
-8.0%
0.01%
-12.5%
CRNC BuyCERENCE INCcmn$61,882,000
+96.2%
579,909
+64.7%
0.01%
+75.0%
TXN BuyTEXAS INSTRS INCcall$61,517,000
+6.6%
319,900
+4.8%
0.01%
-6.7%
MAA BuyMID-AMER APT CMNTYS INCcmn$63,695,000
+56.3%
378,192
+34.0%
0.01%
+40.0%
ARWR SellARROWHEAD PHARMACEUTICALS INcmn$64,152,000
+6.4%
774,586
-14.8%
0.01%
-6.7%
EWZ SellISHARES INCcmn$62,813,000
-21.4%
1,549,403
-35.2%
0.01%
-30.0%
NYT BuyNEW YORK TIMES COcmn$60,442,000
-8.7%
1,387,878
+6.1%
0.01%
-17.6%
JLL SellJONES LANG LASALLE INCcmn$62,222,000
+6.1%
318,341
-2.8%
0.01%
-6.7%
BXS SellBANCORPSOUTH BK TUPELO MISScmn$61,654,000
-20.8%
2,176,287
-9.2%
0.01%
-30.0%
EXPE BuyEXPEDIA GROUP INCput$63,798,000
+168.6%
389,700
+182.4%
0.01%
+133.3%
ABC SellAMERISOURCEBERGEN CORPcmn$62,265,000
-11.3%
543,844
-8.6%
0.01%
-22.2%
LPX SellLOUISIANA PAC CORPcmn$63,139,000
-44.4%
1,047,240
-48.9%
0.01%
-51.7%
ESGR SellENSTAR GROUP LIMITEDcmn$63,049,000
-16.7%
263,889
-14.0%
0.01%
-26.3%
CWENA SellCLEARWAY ENERGY INCcmn$61,041,000
-26.3%
2,420,339
-22.6%
0.01%
-33.3%
TSN BuyTYSON FOODS INCcmn$63,719,000
+1.9%
863,869
+2.6%
0.01%
-12.5%
CMA BuyCOMERICA INCcmn$61,968,000
+6.1%
868,619
+6.7%
0.01%
-6.7%
UBER SellUBER TECHNOLOGIES INCput$62,876,000
-8.5%
1,254,500
-0.4%
0.01%
-17.6%
NGG BuyNATIONAL GRID PLCcmn$62,080,000
+24.7%
970,906
+15.5%
0.01%
+7.7%
RARE SellULTRAGENYX PHARMACEUTICAL INcmn$61,277,000
-29.0%
642,650
-15.2%
0.01%
-36.4%
DBX BuyDROPBOX INCcmn$64,243,000
+69.9%
2,119,520
+49.5%
0.01%
+40.0%
ED SellCONSOLIDATED EDISON INCcmn$62,118,000
-43.3%
866,100
-40.8%
0.01%
-50.0%
CPRT SellCOPART INCcmn$64,101,000
+9.9%
486,239
-9.5%
0.01%
-6.7%
LKQ BuyLKQ CORPcmn$62,141,000
+173.5%
1,262,509
+135.2%
0.01%
+133.3%
USFD BuyUS FOODS HLDG CORPcmn$62,008,000
+230.3%
1,616,475
+228.3%
0.01%
+180.0%
SM BuySM ENERGY COcmn$64,615,000
+108.1%
2,623,400
+38.3%
0.01%
+75.0%
CEQP BuyCRESTWOOD EQUITY PARTNERS LPcmn$62,986,000
+71.7%
2,100,944
+59.9%
0.01%
+55.6%
HLT SellHILTON WORLDWIDE HLDGS INCcmn$61,562,000
-22.5%
510,381
-22.3%
0.01%
-30.0%
LKFN SellLAKELAND FINL CORPcmn$57,044,000
-17.0%
925,444
-6.8%
0.01%
-23.5%
AMN BuyAMN HEALTHCARE SVCS INCcmn$57,602,000
+45.8%
593,952
+10.8%
0.01%
+30.0%
COO SellCOOPER COS INCcmn$56,094,000
-50.9%
141,554
-52.4%
0.01%
-55.2%
VZ BuyVERIZON COMMUNICATIONS INCcall$57,425,000
+3.7%
1,024,900
+7.6%
0.01%
-7.1%
FLOW SellSPX FLOW INCcmn$56,127,000
-0.4%
860,316
-3.3%
0.01%
-7.1%
COHU SellCOHU INCcmn$58,998,000
-13.4%
1,603,658
-1.5%
0.01%
-23.5%
KMX SellCARMAX INCcmn$57,079,000
-18.2%
441,952
-16.0%
0.01%
-27.8%
CDNA SellCAREDX INCcmn$57,687,000
+11.2%
630,319
-17.2%
0.01%0.0%
U BuyUNITY SOFTWARE INCcmn$58,917,000
+448.4%
536,446
+400.9%
0.01%
+333.3%
HTA SellHEALTHCARE TR AMER INCcmn$58,015,000
-10.5%
2,172,857
-7.5%
0.01%
-18.8%
AAL SellAMERICAN AIRLS GROUP INCput$59,632,000
-31.5%
2,811,500
-22.8%
0.01%
-40.9%
BFB SellBROWN FORMAN CORPcmn$58,960,000
+7.8%
786,754
-0.8%
0.01%
-7.1%
ARCB BuyARCBEST CORPcmn$55,957,000
-1.0%
961,619
+19.7%
0.01%
-7.1%
SBRA BuySABRA HEALTH CARE REIT INCcmn$56,118,000
+252.6%
3,083,445
+236.3%
0.01%
+225.0%
PHM BuyPULTE GROUP INCcmn$59,599,000
+19.6%
1,092,144
+15.0%
0.01%0.0%
WSO SellWATSCO INCcmn$58,403,000
-1.1%
203,751
-10.0%
0.01%
-13.3%
WEX SellWEX INCcmn$56,278,000
-29.1%
290,243
-23.6%
0.01%
-35.0%
TWO SellTWO HBRS INVT CORPcmn$56,630,000
-15.0%
7,490,777
-17.6%
0.01%
-23.5%
ESML BuyISHARES TRcmn$57,223,000
+24.8%
1,417,492
+19.1%
0.01%
+8.3%
CNP SellCENTERPOINT ENERGY INCcmn$56,071,000
-3.0%
2,286,740
-10.4%
0.01%
-13.3%
FYBR NewFRONTIER COMMUNICATIONS PAREcmn$56,999,0002,159,053
+100.0%
0.01%
ARMK SellARAMARKcmn$57,326,000
-30.7%
1,538,970
-29.7%
0.01%
-38.1%
XLK BuySELECT SECTOR SPDR TRcall$57,322,000
+1133.3%
388,200
+1009.1%
0.01%
+1200.0%
ETR SellENTERGY CORP NEWcmn$58,024,000
-24.9%
581,989
-25.0%
0.01%
-31.6%
RCII SellRENT A CTR INC NEWcmn$56,432,000
-11.4%
1,063,363
-3.8%
0.01%
-18.8%
JWN BuyNORDSTROM INCcmn$55,839,000
+14.1%
1,526,887
+18.1%
0.01%
+8.3%
HSIC SellHENRY SCHEIN INCcmn$59,230,000
+6.7%
798,354
-0.4%
0.01%
-7.1%
ADPT BuyADAPTIVE BIOTECHNOLOGIES CORcmn$56,337,000
+23.7%
1,378,765
+21.8%
0.01%
+18.2%
ES BuyEVERSOURCE ENERGYcmn$58,273,000
-6.5%
726,244
+0.9%
0.01%
-18.8%
MOMO SellMOMO INCcmn$56,705,000
-5.4%
3,703,787
-9.0%
0.01%
-13.3%
SVC BuySERVICE PPTYS TRcmn$58,588,000
+302.7%
4,649,836
+279.1%
0.01%
+225.0%
UTZ SellUTZ BRANDS INCcmn$57,769,000
-18.3%
2,651,193
-7.1%
0.01%
-27.8%
ENPH SellENPHASE ENERGY INCcmn$58,229,000
-3.5%
317,102
-14.8%
0.01%
-13.3%
TNL SellTRAVEL PLUS LEISURE COcmn$57,656,000
-22.2%
969,809
-20.0%
0.01%
-31.6%
LH BuyLABORATORY CORP AMER HLDGScmn$58,040,000
+10.9%
210,404
+2.6%
0.01%0.0%
HEIA SellHEICO CORP NEWcmn$56,470,000
+3.9%
454,749
-4.9%
0.01%
-7.1%
ING BuyING GROEP N.V.cmn$56,272,000
+24.2%
4,250,134
+14.7%
0.01%
+18.2%
WH BuyWYNDHAM HOTELS & RESORTS INCcmn$58,221,000
+46.8%
805,386
+41.7%
0.01%
+30.0%
BLUE BuyBLUEBIRD BIO INCcmn$56,755,000
+84.8%
1,774,700
+74.2%
0.01%
+62.5%
GDOT BuyGREEN DOT CORPcmn$58,219,000
+35.0%
1,242,682
+31.9%
0.01%
+18.2%
SBGI SellSINCLAIR BROADCAST GROUP INCcmn$59,759,000
-5.5%
1,798,870
-16.8%
0.01%
-18.8%
NOVT SellNOVANTA INCcmn$57,069,000
-8.9%
423,492
-10.9%
0.01%
-18.8%
TPTX BuyTURNING POINT THERAPEUTICS Icmn$56,650,000
+45.8%
726,104
+76.8%
0.01%
+30.0%
TWNK BuyHOSTESS BRANDS INCcmn$56,422,000
+167.8%
3,484,946
+137.2%
0.01%
+160.0%
WMT BuyWALMART INCcall$59,525,000
+298.4%
422,100
+283.7%
0.01%
+225.0%
IHRT BuyIHEARTMEDIA INCcmn$58,497,000
+109.5%
2,172,200
+41.2%
0.01%
+85.7%
IART BuyINTEGRA LIFESCIENCES HLDGS Ccmn$60,125,000
+9.6%
881,070
+11.0%
0.01%
-7.1%
DBC BuyINVESCO DB COMMDY INDX TRCKcmn$57,174,000
+867.6%
2,970,098
+734.9%
0.01%
+1200.0%
EFX BuyEQUIFAX INCcmn$57,550,000
+41.1%
240,278
+6.7%
0.01%
+30.0%
TNDM BuyTANDEM DIABETES CARE INCcmn$59,877,000
+26.7%
614,756
+14.8%
0.01%
+8.3%
MAS SellMASCO CORPcmn$56,947,000
-36.2%
966,672
-35.1%
0.01%
-43.5%
XLRE SellSELECT SECTOR SPDR TRcmn$58,603,000
-18.1%
1,321,961
-27.0%
0.01%
-27.8%
VICI SellVICI PPTYS INCcmn$56,539,000
+4.2%
1,822,667
-5.1%
0.01%
-7.1%
AXP BuyAMERICAN EXPRESS COcall$54,972,000
+493.4%
332,700
+407.9%
0.01%
+500.0%
KREF BuyKKR REAL ESTATE FIN TR INCcmn$51,528,000
+18.7%
2,382,254
+0.9%
0.01%
+9.1%
TRI SellTHOMSON REUTERS CORP.cmn$52,887,000
+3.3%
532,494
-8.9%
0.01%
-7.7%
CVX SellCHEVRON CORP NEWcall$53,407,000
-11.4%
509,900
-11.4%
0.01%
-20.0%
CPK BuyCHESAPEAKE UTILS CORPcmn$53,993,000
+80.7%
448,707
+74.3%
0.01%
+50.0%
DAL BuyDELTA AIR LINES INC DELcmn$53,696,000
-9.2%
1,241,236
+1.3%
0.01%
-20.0%
ALB SellALBEMARLE CORPcmn$54,745,000
+4.0%
324,978
-9.8%
0.01%
-7.7%
FBK BuyFB FINL CORPcmn$55,205,000
-4.0%
1,479,229
+14.4%
0.01%
-20.0%
JKS BuyJINKOSOLAR HLDG CO LTDcmn$55,121,000
+385.4%
983,961
+261.2%
0.01%
+300.0%
FATE SellFATE THERAPEUTICS INCcmn$51,504,000
-23.8%
593,442
-27.6%
0.01%
-29.4%
ARW SellARROW ELECTRS INCcmn$51,379,000
-21.9%
451,364
-24.0%
0.01%
-29.4%
INDB SellINDEPENDENT BK CORP MASScmn$51,916,000
-29.7%
687,638
-21.6%
0.01%
-36.8%
TENB BuyTENABLE HLDGS INCcmn$52,957,000
+259.7%
1,280,694
+214.8%
0.01%
+200.0%
TDS BuyTELEPHONE & DATA SYS INCcmn$51,500,000
+331.2%
2,272,718
+336.9%
0.01%
+300.0%
MSTR BuyMICROSTRATEGY INCcmn$55,345,000
+103.9%
83,288
+108.3%
0.01%
+71.4%
TDOC BuyTELADOC HEALTH INCcall$52,381,000
+1821.5%
315,000
+2000.0%
0.01%
+1100.0%
LEVI BuyLEVI STRAUSS & CO NEWcmn$55,771,000
+174.2%
2,011,925
+136.5%
0.01%
+140.0%
RRR SellRED ROCK RESORTS INCcmn$52,384,000
+28.3%
1,232,558
-1.6%
0.01%
+20.0%
DVY BuyISHARES TRcmn$52,103,000
+11.8%
446,779
+9.4%
0.01%0.0%
NAV BuyNAVISTAR INTL CORP NEWcmn$52,329,000
+33.8%
1,175,933
+32.4%
0.01%
+20.0%
EMN BuyEASTMAN CHEM COcmn$55,075,000
+29.0%
471,738
+21.6%
0.01%
+9.1%
LNC BuyLINCOLN NATL CORP INDcmn$54,342,000
+11.6%
864,776
+10.6%
0.01%0.0%
NVCR BuyNOVOCURE LTDcmn$52,333,000
+163.7%
235,924
+57.2%
0.01%
+140.0%
APD NewAIR PRODS & CHEMS INCput$52,933,000184,000
+100.0%
0.01%
OMF BuyONEMAIN HLDGS INCcmn$53,299,000
+84.6%
889,650
+65.5%
0.01%
+71.4%
TTMI SellTTM TECHNOLOGIES INCcmn$51,611,000
-22.0%
3,609,168
-20.9%
0.01%
-29.4%
CP BuyCANADIAN PAC RY LTDcmn$53,174,000
-40.2%
691,373
+195.1%
0.01%
-45.5%
XLC SellSELECT SECTOR SPDR TRcmn$53,951,000
-59.1%
666,315
-62.9%
0.01%
-63.6%
FIVN BuyFIVE9 INCcmn$53,238,000
+26.5%
290,299
+7.9%
0.01%
+9.1%
XLY SellSELECT SECTOR SPDR TRcall$51,815,000
-20.3%
290,200
-24.9%
0.01%
-25.0%
PSXP SellPHILLIPS 66 PARTNERS LPcall$55,244,000
+7.3%
1,400,000
-13.8%
0.01%
-7.7%
RCD SellINVESCO EXCHANGE TRADED FD Tcmn$53,425,000
-5.3%
360,612
-9.8%
0.01%
-14.3%
VCLT BuyVANGUARD SCOTTSDALE FDScmn$52,880,000
+68.7%
494,487
+59.7%
0.01%
+50.0%
WAL SellWESTERN ALLIANCE BANCORPcmn$53,133,000
-52.9%
572,242
-52.1%
0.01%
-57.1%
AVNS BuyAVANOS MED INCcmn$53,036,000
-10.7%
1,458,230
+7.4%
0.01%
-20.0%
CNO BuyCNO FINL GROUP INCcmn$53,417,000
+105.6%
2,261,524
+111.5%
0.01%
+71.4%
SHOO BuyMADDEN STEVEN LTDcmn$52,285,000
+332.3%
1,194,826
+268.1%
0.01%
+300.0%
BRKA BuyBERKSHIRE HATHAWAY INC DELcmn$51,907,000
+9.4%
124
+0.8%
0.01%0.0%
WSM SellWILLIAMS SONOMA INCcmn$54,136,000
-41.6%
339,089
-34.5%
0.01%
-47.8%
DOV BuyDOVER CORPcmn$52,936,000
+24.7%
351,501
+13.6%
0.01%
+9.1%
LNT BuyALLIANT ENERGY CORPcmn$54,749,000
+20.8%
981,851
+17.3%
0.01%
+9.1%
BR BuyBROADRIDGE FINL SOLUTIONS INcmn$52,975,000
+18.4%
327,959
+12.3%
0.01%
+9.1%
MDRX BuyALLSCRIPTS HEALTHCARE SOLUTNcmn$55,775,000
+60.9%
3,013,235
+30.6%
0.01%
+33.3%
HSY SellHERSHEY COcmn$54,501,000
-17.4%
312,908
-25.0%
0.01%
-29.4%
JUST BuyGOLDMAN SACHS ETF TRcmn$55,520,000
+20.7%
889,610
+11.5%
0.01%0.0%
DISCA BuyDISCOVERY INCcmn$54,200,000
+17.8%
1,766,609
+66.9%
0.01%0.0%
PRGO SellPERRIGO CO PLCcmn$54,804,000
-8.1%
1,195,297
-18.9%
0.01%
-20.0%
ATUS BuyALTICE USA INCcmn$52,722,000
+6.1%
1,544,281
+1.1%
0.01%
-7.7%
BG SellBUNGE LIMITEDcmn$52,548,000
-7.1%
672,397
-5.8%
0.01%
-14.3%
GPRE BuyGREEN PLAINS INCcmn$55,262,000
+536.1%
1,643,712
+412.2%
0.01%
+500.0%
JAZZ SellJAZZ PHARMACEUTICALS PLCcmn$54,396,000
-38.1%
306,216
-42.7%
0.01%
-45.5%
WIX BuyWIX COM LTDcmn$52,949,000
+13.7%
182,407
+9.4%
0.01%0.0%
GRFS SellGRIFOLS S Acmn$53,966,000
-33.7%
3,110,389
-34.0%
0.01%
-42.9%
FOUR SellSHIFT4 PMTS INCcmn$53,512,000
-48.1%
570,978
-54.6%
0.01%
-53.8%
HRL SellHORMEL FOODS CORPcmn$52,178,000
-12.4%
1,092,704
-12.4%
0.01%
-20.0%
CONE BuyCYRUSONE INCcmn$55,096,000
+135.5%
770,365
+123.0%
0.01%
+100.0%
SHLX BuySHELL MIDSTREAM PARTNERS L Pcmn$53,212,000
+109.8%
3,602,709
+89.5%
0.01%
+100.0%
ZIM BuyZIM INTEGRATED SHIPPING SERVcmn$55,215,000
+844.5%
1,228,904
+411.7%
0.01%
+1100.0%
HSBC SellHSBC HLDGS PLCcmn$55,571,000
-8.0%
1,926,194
-7.1%
0.01%
-20.0%
IUSV BuyISHARES TRcmn$53,034,000
+6.4%
736,995
+1.9%
0.01%
-7.7%
HIG SellHARTFORD FINL SVCS GROUP INCcmn$51,621,000
-40.4%
833,008
-35.8%
0.01%
-45.5%
ACA BuyARCOSA INCcmn$55,344,000
-9.4%
942,188
+0.4%
0.01%
-20.0%
BAP SellCREDICORP LTDcmn$54,676,000
-36.2%
451,460
-28.1%
0.01%
-45.5%
HPE BuyHEWLETT PACKARD ENTERPRISE Ccmn$51,905,000
+2.8%
3,560,017
+11.0%
0.01%
-7.7%
IYF SellISHARES TRcmn$55,063,000
-15.1%
679,376
-21.6%
0.01%
-25.0%
CIEN BuyCIENA CORPcmn$53,146,000
+33.2%
934,197
+28.1%
0.01%
+20.0%
KSU SellKANSAS CITY SOUTHERNcmn$52,555,000
-32.6%
185,463
-37.2%
0.01%
-40.0%
IDCC SellINTERDIGITAL INCcmn$53,538,000
+4.8%
733,102
-9.0%
0.01%
-7.7%
OPCH BuyOPTION CARE HEALTH INCcmn$52,018,000
+1073.7%
2,378,494
+852.1%
0.01%
+1100.0%
MOS SellMOSAIC CO NEWcmn$54,302,000
-6.7%
1,701,698
-7.6%
0.01%
-20.0%
CHD SellCHURCH & DWIGHT INCcmn$52,242,000
-34.7%
613,030
-33.1%
0.01%
-40.0%
TTC BuyTORO COcmn$55,545,000
+186.0%
505,510
+168.5%
0.01%
+140.0%
IBM BuyINTERNATIONAL BUSINESS MACHSput$55,089,000
+254.5%
375,800
+222.3%
0.01%
+200.0%
TLT BuyISHARES TRcall$55,171,000
+38.4%
382,200
+29.8%
0.01%
+20.0%
LUMN SellLUMEN TECHNOLOGIES INCcmn$52,582,000
-5.4%
3,869,182
-7.1%
0.01%
-14.3%
DLX BuyDELUXE CORPcmn$53,047,000
+1320.3%
1,110,467
+1147.3%
0.01%
+1100.0%
GOVT SellISHARES TRcmn$51,143,000
+1.6%
1,922,651
-0.0%
0.01%
-15.4%
SEDG SellSOLAREDGE TECHNOLOGIES INCcmn$50,855,000
-28.0%
184,012
-25.1%
0.01%
-38.9%
BCE  BCE INCcall$49,320,000
+9.3%
1,000,0000.0%0.01%0.0%
SPYG SellSPDR SER TRcmn$50,826,000
-9.5%
807,144
-19.0%
0.01%
-21.4%
PRLB BuyPROTO LABS INCcmn$46,934,000
+45.1%
511,265
+92.4%
0.01%
+37.5%
CCS BuyCENTURY CMNTYS INCcmn$50,245,000
+567.7%
755,112
+505.3%
0.01%
+450.0%
CLR BuyCONTINENTAL RES INCcmn$49,806,000
+87.2%
1,309,643
+27.3%
0.01%
+57.1%
MKTX SellMARKETAXESS HLDGS INCcmn$47,848,000
-30.8%
103,213
-25.7%
0.01%
-35.3%
AOS SellSMITH A O CORPcmn$48,119,000
-12.4%
667,765
-17.8%
0.01%
-21.4%
ETWO BuyE2OPEN PARENT HOLDINGS INCcmn$50,144,000
+108.8%
4,390,862
+82.1%
0.01%
+83.3%
GFI BuyGOLD FIELDS LTDcmn$48,348,000
+93.7%
5,432,333
+106.6%
0.01%
+83.3%
SMG SellSCOTTS MIRACLE-GRO COcmn$48,692,000
-28.4%
253,711
-8.6%
0.01%
-35.3%
TWTR BuyTWITTER INCcall$48,304,000
+244.4%
702,000
+218.5%
0.01%
+175.0%
LB BuyL BRANDS INCput$50,810,000
+1749.7%
705,100
+1488.1%
0.01%
+1000.0%
FDS SellFACTSET RESH SYS INCcmn$50,088,000
-13.0%
149,242
-20.0%
0.01%
-26.7%
EUFN BuyISHARES TRcmn$48,492,000
+30.2%
2,480,428
+28.3%
0.01%
+22.2%
AN BuyAUTONATION INCcmn$48,369,000
+66.6%
510,169
+63.9%
0.01%
+57.1%
GSST BuyGOLDMAN SACHS ETF TRcmn$49,661,000
+14.8%
979,317
+14.9%
0.01%0.0%
XLV BuySELECT SECTOR SPDR TRcall$48,995,000
+24.7%
389,000
+15.6%
0.01%
+10.0%
HLI SellHOULIHAN LOKEY INCcmn$50,281,000
+19.1%
614,757
-3.1%
0.01%0.0%
HRI SellHERC HLDGS INCcmn$47,574,000
-48.1%
424,506
-53.1%
0.01%
-52.2%
BRC BuyBRADY CORPcmn$46,905,000
+46.2%
836,987
+39.5%
0.01%
+37.5%
TLND BuyTALEND S Acmn$48,038,000
+79.6%
732,283
+74.2%
0.01%
+57.1%
MASI BuyMASIMO CORPcmn$47,524,000
+60.1%
196,014
+51.6%
0.01%
+57.1%
INCY SellINCYTE CORPcmn$48,853,000
-18.2%
580,673
-21.0%
0.01%
-26.7%
ONEM Buy1LIFE HEALTHCARE INCcmn$47,794,000
+20.9%
1,445,655
+43.0%
0.01%
+10.0%
AJRD BuyAEROJET ROCKETDYNE HLDGS INCcmn$46,874,000
+25.8%
970,663
+22.3%
0.01%
+22.2%
UBS SellUBS GROUP AGput$49,774,000
-2.7%
3,244,700
-1.5%
0.01%
-15.4%
EIX SellEDISON INTLcmn$49,311,000
-17.8%
852,842
-16.7%
0.01%
-26.7%
SKLZ BuySKILLZ INCcmn$50,152,000
+11482.4%
2,309,019
+10060.7%
0.01%
MRNA BuyMODERNA INCput$47,936,000
+205.1%
204,000
+70.0%
0.01%
+175.0%
ADBE SellADOBE SYSTEMS INCORPORATEDcall$50,599,000
-42.4%
86,400
-53.3%
0.01%
-50.0%
BEP BuyBROOKFIELD RENEWABLE PARTNERcmn$50,562,000
-6.7%
1,310,915
+3.0%
0.01%
-21.4%
CLF SellCLEVELAND-CLIFFS INC NEWcmn$47,701,000
-66.5%
2,212,446
-68.7%
0.01%
-69.4%
AY SellATLANTICA SUSTAINABLE INFR Pcmn$48,562,000
-35.6%
1,304,742
-36.6%
0.01%
-42.1%
BPMC BuyBLUEPRINT MEDICINES CORPcmn$48,411,000
+2.0%
550,380
+12.7%
0.01%
-8.3%
DIA SellSPDR DOW JONES INDL AVERAGEcmn$49,924,000
-52.1%
144,729
-54.1%
0.01%
-57.7%
FAF SellFIRST AMERN FINL CORPcmn$48,951,000
-39.8%
785,106
-45.3%
0.01%
-47.6%
FA NewFIRST ADVANTAGE CORP NEWcmn$51,123,0002,567,703
+100.0%
0.01%
UBS BuyUBS GROUP AGcall$48,704,000
+37.9%
3,175,000
+39.6%
0.01%
+22.2%
HRB BuyBLOCK H & R INCcmn$48,930,000
+76.4%
2,083,898
+63.7%
0.01%
+57.1%
FLT SellFLEETCOR TECHNOLOGIES INCcmn$47,878,000
-11.7%
186,980
-7.4%
0.01%
-21.4%
MEDP BuyMEDPACE HLDGS INCcmn$50,458,000
+32.7%
285,670
+23.2%
0.01%
+10.0%
WB SellWEIBO CORPcmn$49,674,000
-18.3%
944,027
-21.7%
0.01%
-26.7%
SU BuySUNCOR ENERGY INC NEWcmn$49,771,000
+90.6%
2,076,373
+66.2%
0.01%
+57.1%
CMCSA SellCOMCAST CORP NEWput$46,962,000
-24.8%
823,600
-28.6%
0.01%
-31.2%
KR SellKROGER COput$49,638,000
-35.9%
1,295,700
-39.8%
0.01%
-45.0%
MAC BuyMACERICH COcmn$48,215,000
+264.8%
2,641,917
+133.8%
0.01%
+266.7%
CZR SellCAESARS ENTERTAINMENT INC NEcmn$47,762,000
-48.3%
460,364
-56.4%
0.01%
-52.2%
ZLAB SellZAI LAB LTDcmn$48,403,000
+9.5%
273,481
-17.5%
0.01%0.0%
QRVO BuyQORVO INCcmn$48,372,000
+10.8%
247,235
+3.5%
0.01%0.0%
CMCSA SellCOMCAST CORP NEWcall$50,839,000
-28.1%
891,600
-31.8%
0.01%
-38.9%
WHD SellCACTUS INCcmn$49,183,000
+9.0%
1,339,425
-9.1%
0.01%0.0%
RLI SellRLI CORPcmn$51,071,000
-18.4%
488,293
-12.9%
0.01%
-31.2%
FTAI BuyFORTRESS TRANS INFRST INVS Lcall$50,191,000
+114.4%
1,496,000
+80.2%
0.01%
+83.3%
CCJ BuyCAMECO CORPput$49,484,000
+88.6%
2,580,000
+63.3%
0.01%
+57.1%
DY BuyDYCOM INDS INCcmn$49,569,000
+138.1%
665,087
+196.6%
0.01%
+120.0%
TCBK SellTRICO BANCSHAREScmn$47,156,000
-13.7%
1,107,479
-4.0%
0.01%
-21.4%
WPC BuyWP CAREY INCcmn$47,655,000
+30.4%
638,640
+23.7%
0.01%
+22.2%
W  WAYFAIR INCput$47,830,000
+0.3%
151,5000.0%0.01%
-8.3%
BLD BuyTOPBUILD CORPcmn$48,889,000
+23.3%
247,187
+30.6%
0.01%
+10.0%
TIGR BuyUP FINTECH HLDG LTDcmn$46,965,000
+1154.7%
1,620,607
+670.3%
0.01%
+1000.0%
PII SellPOLARIS INCcmn$47,308,000
-16.3%
345,414
-18.4%
0.01%
-21.4%
RELX BuyRELX PLCcmn$50,382,000
+32.3%
1,889,096
+24.8%
0.01%
+10.0%
BNS BuyBANK NOVA SCOTIA B Ccmn$49,956,000
+8.3%
767,747
+4.1%
0.01%
-8.3%
VTWO BuyVANGUARD SCOTTSDALE FDScmn$48,441,000
+29.4%
523,290
+149.1%
0.01%
+22.2%
VXUS SellVANGUARD STAR FDScmn$49,434,000
+2.9%
752,662
-1.8%
0.01%
-8.3%
BMO  BANK MONTREAL QUEcall$51,280,000
+15.1%
500,0000.0%0.01%0.0%
ASTE SellASTEC INDS INCcmn$49,191,000
-18.7%
781,546
-2.6%
0.01%
-26.7%
UNF BuyUNIFIRST CORP MASScmn$49,895,000
+1098.0%
212,645
+1042.2%
0.01%
+1000.0%
CHRW SellC H ROBINSON WORLDWIDE INCcmn$50,785,000
-6.8%
542,177
-5.0%
0.01%
-21.4%
KWEB BuyKRANESHARES TRput$48,846,000
+123.6%
700,000
+144.7%
0.01%
+83.3%
CUZ BuyCOUSINS PPTYS INCcmn$50,096,000
+6.0%
1,362,048
+1.9%
0.01%
-8.3%
WY SellWEYERHAEUSER CO MTN BEcmn$49,704,000
-18.9%
1,444,013
-16.1%
0.01%
-26.7%
BuySOUTHWEST AIRLS COcnv$48,980,000
+10.4%
32,343,000
+25.2%
0.01%0.0%
AMG SellAFFILIATED MANAGERS GROUP INcmn$47,263,000
-3.1%
306,488
-6.3%
0.01%
-8.3%
RYT BuyINVESCO EXCHANGE TRADED FD Tcmn$47,219,000
+32.0%
162,792
+22.8%
0.01%
+22.2%
LI BuyLI AUTO INCput$46,998,000
+16805.8%
1,345,100
+12018.0%
0.01%
NUAN NewNUANCE COMMUNICATIONS INCcall$49,268,000905,000
+100.0%
0.01%
OMI SellOWENS & MINOR INC NEWcmn$49,411,000
+11.2%
1,167,278
-1.3%
0.01%0.0%
BIG SellBIG LOTS INCcmn$47,209,000
-19.3%
715,183
-16.5%
0.01%
-26.7%
BKE BuyBUCKLE INCcmn$50,758,000
+114.8%
1,020,264
+69.6%
0.01%
+83.3%
TWTR SellTWITTER INCput$47,300,000
+2.9%
687,400
-4.8%
0.01%
-8.3%
PSB BuyPS BUSINESS PKS INC CALIFcmn$47,618,000
+0.8%
321,570
+5.3%
0.01%
-8.3%
ZI SellZOOMINFO TECHNOLOGIES INCcmn$50,003,000
-16.7%
958,465
-22.0%
0.01%
-26.7%
EWT SellISHARES INCcmn$50,015,000
-28.1%
782,096
-32.5%
0.01%
-38.9%
AVGO SellBROADCOM INCput$47,255,000
-14.2%
99,100
-16.6%
0.01%
-21.4%
COOP BuyMR COOPER GROUP INCcmn$44,731,000
+322.3%
1,353,043
+344.1%
0.01%
+233.3%
PCOR NewPROCORE TECHNOLOGIES INCcmn$42,989,000452,747
+100.0%
0.01%
PBH SellPRESTIGE CONSMR HEALTHCARE Icmn$45,398,000
+11.3%
871,358
-5.9%
0.01%0.0%
RACE SellFERRARI N Vcmn$43,548,000
-26.5%
211,348
-25.3%
0.01%
-33.3%
MIC BuyMACQUARIE INFRASTRUCTURE CORcmn$46,714,000
+411.5%
1,220,639
+325.2%
0.01%
+400.0%
ALKS BuyALKERMES PLCcmn$46,030,000
+179.3%
1,877,230
+112.8%
0.01%
+150.0%
MCY BuyMERCURY GENL CORP NEWcmn$46,326,000
+6.9%
713,257
+0.1%
0.01%
-9.1%
MBT BuyMOBILE TELESYSTEMS PJSCcmn$44,304,000
+13.1%
4,784,464
+1.8%
0.01%0.0%
MS SellMORGAN STANLEYcall$42,737,000
-63.6%
466,100
-69.2%
0.01%
-66.7%
NEOG BuyNEOGEN CORPcmn$42,533,000
+1.5%
923,824
+96.0%
0.01%
-9.1%
NXRT SellNEXPOINT RESIDENTIAL TR INCcmn$43,126,000
+9.9%
784,387
-7.9%
0.01%0.0%
OLLI  OLLIES BARGAIN OUTLET HLDGSput$42,906,000
-3.3%
510,0000.0%0.01%
-9.1%
NLOK BuyNORTONLIFELOCK INCcmn$42,542,000
+53.8%
1,562,914
+20.2%
0.01%
+42.9%
OSH BuyOAK STR HEALTH INCcmn$46,531,000
+84.6%
794,460
+71.1%
0.01%
+66.7%
BZUN SellBAOZUN INCcmn$46,185,000
-31.1%
1,303,202
-25.8%
0.01%
-41.2%
ZEN BuyZENDESK INCput$45,395,000
+6746.9%
314,500
+6190.0%
0.01%
BRKB BuyBERKSHIRE HATHAWAY INC DELput$46,218,000
+12.6%
166,300
+3.5%
0.01%0.0%
BRKL BuyBROOKLINE BANCORP INC DELcmn$42,838,000
+2.0%
2,865,388
+2.3%
0.01%
-9.1%
CBOE SellCBOE GLOBAL MKTS INCcmn$45,386,000
-24.4%
381,231
-37.3%
0.01%
-33.3%
WPM BuyWHEATON PRECIOUS METALS CORPcmn$43,905,000
+168.8%
996,247
+133.1%
0.01%
+150.0%
CADE SellCADENCE BANCORPORATIONcmn$42,910,000
-24.9%
2,055,071
-25.5%
0.01%
-28.6%
CCJ BuyCAMECO CORPcmn$43,159,000
+45.9%
2,250,204
+26.3%
0.01%
+42.9%
CM SellCANADIAN IMP BK COMMcmn$43,157,000
-80.4%
379,032
-83.2%
0.01%
-82.1%
PRTS SellCARPARTS COM INCcmn$45,845,000
+30.0%
2,251,732
-8.8%
0.01%
+11.1%
CRL SellCHARLES RIV LABS INTL INCcmn$44,190,000
-21.8%
119,459
-38.8%
0.01%
-28.6%
CMC SellCOMMERCIAL METALS COcmn$44,752,000
-21.8%
1,456,774
-21.5%
0.01%
-28.6%
VGT BuyVANGUARD WORLD FDScmn$45,919,000
+34.6%
115,151
+21.0%
0.01%
+11.1%
CNOB BuyCONNECTONE BANCORP INCcmn$42,922,000
+12.1%
1,640,117
+8.6%
0.01%0.0%
ALLO BuyALLOGENE THERAPEUTICS INCcmn$44,737,000
-1.1%
1,715,387
+33.9%
0.01%
-9.1%
CFR BuyCULLEN FROST BANKERS INCcmn$43,980,000
+21.9%
392,684
+18.4%
0.01%
+11.1%
GDX SellVANECK VECTORS ETF TRput$45,870,000
-4.2%
1,349,900
-8.4%
0.01%
-16.7%
DXC BuyDXC TECHNOLOGY COcmn$45,896,000
+45.9%
1,178,638
+17.1%
0.01%
+25.0%
UNM BuyUNUM GROUPcmn$42,721,000
+27.3%
1,504,265
+24.8%
0.01%
+25.0%
DNLI SellDENALI THERAPEUTICS INCcmn$46,108,000
+24.6%
587,818
-9.3%
0.01%
+11.1%
DIS BuyDISNEY WALT COput$45,858,000
+60.2%
260,900
+68.2%
0.01%
+42.9%
DISCA BuyDISCOVERY INCput$44,600,000
+153.1%
1,453,700
+258.5%
0.01%
+150.0%
DOCU BuyDOCUSIGN INCput$45,877,000
+718.1%
164,100
+492.4%
0.01%
+900.0%
UNFI BuyUNITED NAT FOODS INCcmn$43,602,000
+186.0%
1,179,060
+154.8%
0.01%
+150.0%
ACC BuyAMERICAN CAMPUS CMNTYS INCcmn$43,897,000
+24.9%
939,569
+15.4%
0.01%
+11.1%
UDR BuyUDR INCcmn$46,812,000
+81.4%
955,734
+62.4%
0.01%
+42.9%
EDIT SellEDITAS MEDICINE INCcmn$45,499,000
+19.3%
803,313
-11.5%
0.01%0.0%
TRU BuyTRANSUNIONcmn$44,657,000
+52.6%
406,677
+25.1%
0.01%
+42.9%
TOWN BuyTOWNEBANK PORTSMOUTH VAcmn$45,471,000
+33.0%
1,494,739
+32.9%
0.01%
+11.1%
EXEL BuyEXELIXIS INCcmn$45,602,000
-14.0%
2,502,822
+6.6%
0.01%
-23.1%
TXT BuyTEXTRON INCcmn$43,469,000
+74.5%
632,096
+42.3%
0.01%
+66.7%
TXN SellTEXAS INSTRS INCput$45,556,000
-25.6%
236,900
-26.9%
0.01%
-33.3%
TTEK SellTETRA TECH INC NEWcmn$43,254,000
-16.5%
354,422
-7.1%
0.01%
-23.1%
FARO BuyFARO TECHNOLOGIES INCcmn$44,313,000
+17.9%
569,792
+31.2%
0.01%
+11.1%
TME SellTENCENT MUSIC ENTMT GROUPcmn$43,860,000
-24.6%
2,833,350
-0.2%
0.01%
-33.3%
TGNA SellTEGNA INCcmn$44,269,000
-53.8%
2,359,731
-53.6%
0.01%
-58.3%
SYNH SellSYNEOS HEALTH INCcmn$43,931,000
-36.0%
490,902
-45.8%
0.01%
-41.2%
STLD BuySTEEL DYNAMICS INCcmn$44,876,000
+18.0%
752,951
+0.5%
0.01%0.0%
STAA SellSTAAR SURGICAL COcmn$45,885,000
-4.3%
300,882
-33.9%
0.01%
-16.7%
APLS SellAPELLIS PHARMACEUTICALS INCcmn$43,864,000
-9.0%
694,040
-38.2%
0.01%
-16.7%
GNW BuyGENWORTH FINL INCcmn$44,412,000
+185.5%
11,387,760
+143.1%
0.01%
+150.0%
ROCK SellGIBRALTAR INDS INCcmn$45,814,000
-17.9%
600,367
-1.5%
0.01%
-28.6%
GDDY SellGODADDY INCcmn$44,574,000
-26.8%
512,581
-34.6%
0.01%
-33.3%
GDEN SellGOLDEN ENTMT INCcmn$45,271,000
+47.4%
1,010,511
-16.9%
0.01%
+25.0%
GRA BuyGRACE W R & CO DEL NEWcmn$45,229,000
+150.8%
654,354
+117.2%
0.01%
+100.0%
GTN BuyGRAY TELEVISION INCcmn$45,413,000
+210.1%
1,940,692
+143.8%
0.01%
+150.0%
SI BuySILVERGATE CAP CORPcmn$43,060,000
+29.5%
379,992
+62.5%
0.01%
+25.0%
SHLS BuySHOALS TECHNOLOGIES GROUP INcmn$44,773,000
+179.2%
1,261,215
+173.5%
0.01%
+150.0%
IVZ BuyINVESCO LTDcmn$44,449,000
+11.9%
1,662,860
+5.5%
0.01%0.0%
FLEX BuyFLEX LTDcmn$45,681,000
+16.4%
2,556,315
+19.3%
0.01%0.0%
SE BuySEA LTDcall$44,073,000
+181.7%
160,500
+129.0%
0.01%
+150.0%
IAC NewIAC INTERACTIVECORP NEWcmn$46,226,000299,838
+100.0%
0.01%
IBP SellINSTALLED BLDG PRODS INCcmn$43,613,000
+5.2%
356,431
-4.7%
0.01%0.0%
ABB BuyABB LTDcmn$43,155,000
+13.1%
1,269,641
+1.4%
0.01%0.0%
XOP SellSPDR SER TRcall$45,580,000
+9.7%
471,400
-7.7%
0.01%0.0%
HYMB BuySPDR SER TRcmn$45,649,000
+9.2%
750,549
+6.5%
0.01%
-9.1%
SLG BuySL GREEN RLTY CORPcmn$46,224,000
+105.9%
577,807
+80.2%
0.01%
+66.7%
IOVA SellIOVANCE BIOTHERAPEUTICS INCcmn$42,740,000
-29.6%
1,642,578
-14.3%
0.01%
-33.3%
IRBT BuyIROBOT CORPput$46,695,000
+27.4%
500,000
+66.7%
0.01%
+11.1%
EWZ SellISHARES INCput$43,674,000
+6.4%
1,077,300
-12.2%
0.01%0.0%
RBLX NewROBLOX CORPput$42,651,000474,000
+100.0%
0.01%
SLV SellISHARES SILVER TRcmn$42,560,000
+1.7%
1,757,228
-4.7%
0.01%
-9.1%
RDFN BuyREDFIN CORPcmn$46,306,000
+14.7%
730,260
+20.4%
0.01%0.0%
JNJ SellJOHNSON & JOHNSONcall$44,677,000
-2.5%
271,200
-2.8%
0.01%
-16.7%
JCOM BuyJ2 GLOBAL INCcmn$46,434,000
+67.8%
337,578
+46.2%
0.01%
+42.9%
KAMN SellKAMAN CORPcmn$43,868,000
-4.1%
870,395
-2.5%
0.01%
-16.7%
PWR BuyQUANTA SVCS INCcmn$43,398,000
+10.2%
479,168
+7.1%
0.01%0.0%
LVS SellLAS VEGAS SANDS CORPcmn$45,589,000
-36.4%
865,248
-26.6%
0.01%
-44.4%
RS BuyRELIANCE STEEL & ALUMINUM COcmn$39,974,000
+11.5%
264,902
+12.5%
0.01%0.0%
VAC SellMARRIOTT VACATIONS WORLDWIDEcmn$39,737,000
-61.6%
249,453
-58.0%
0.01%
-65.4%
COST SellCOSTCO WHSL CORP NEWput$39,211,000
+7.6%
99,100
-4.2%
0.01%0.0%
GDS SellGDS HLDGS LTDcmn$41,913,000
-21.4%
533,999
-18.8%
0.01%
-30.8%
MDB BuyMONGODB INCput$39,116,000
+1932.0%
108,200
+1402.8%
0.01%
CDW SellCDW CORPcmn$41,434,000
-1.6%
237,238
-6.6%
0.01%
-18.2%
ADS BuyALLIANCE DATA SYSTEMS CORPput$39,728,000
+254.4%
381,300
+281.3%
0.01%
+200.0%
VMW NewVMWARE INCcall$39,369,000246,100
+100.0%
0.01%
MNRL BuyBRIGHAM MINERALS INCcmn$41,397,000
+57.2%
1,944,447
+8.1%
0.01%
+28.6%
MGP SellMGM GROWTH PPTYS LLCcmn$39,862,000
-7.2%
1,088,533
-17.3%
0.01%
-18.2%
LESL BuyLESLIES INCcmn$38,222,000
+218.6%
1,390,397
+183.8%
0.01%
+200.0%
CIT SellCIT GROUP INCcmn$39,565,000
-18.3%
766,912
-18.4%
0.01%
-25.0%
ARGX SellARGENX SEcmn$40,949,000
+3.6%
136,011
-5.2%
0.01%
-10.0%
BJ BuyBJS WHSL CLUB HLDGS INCcmn$40,193,000
+28.0%
844,752
+20.7%
0.01%
+12.5%
FBC BuyFLAGSTAR BANCORP INCcmn$41,106,000
+22.5%
972,472
+30.7%
0.01%
+12.5%
MAT BuyMATTEL INCcmn$41,660,000
+1.8%
2,072,602
+0.9%
0.01%
-10.0%
EBS BuyEMERGENT BIOSOLUTIONS INCcmn$41,265,000
-7.2%
655,100
+36.9%
0.01%
-18.2%
EQNR BuyEQUINOR ASAcmn$39,331,000
+91.5%
1,855,239
+75.8%
0.01%
+80.0%
TEVA SellTEVA PHARMACEUTICAL INDS LTDcmn$39,000,000
-18.7%
3,939,432
-5.2%
0.01%
-25.0%
NMIH SellNMI HLDGS INCcmn$40,756,000
-7.1%
1,812,963
-2.3%
0.01%
-18.2%
UGI BuyUGI CORP NEWcmn$42,361,000
+34.8%
914,738
+19.4%
0.01%
+12.5%
CSTM BuyCONSTELLIUM SEcmn$38,074,000
+46.9%
2,009,193
+13.9%
0.01%
+28.6%
CPB SellCAMPBELL SOUP COcmn$41,912,000
-41.0%
919,319
-35.0%
0.01%
-50.0%
GGG SellGRACO INCcmn$38,689,000
-41.3%
511,084
-44.4%
0.01%
-47.1%
HLNE SellHAMILTON LANE INCcmn$39,249,000
-20.8%
430,736
-23.0%
0.01%
-30.8%
OSK BuyOSHKOSH CORPcmn$39,458,000
+9.2%
316,570
+3.9%
0.01%0.0%
CCJ BuyCAMECO CORPcall$39,008,000
+96.5%
2,033,800
+70.2%
0.01%
+80.0%
JNPR SellJUNIPER NETWORKS INCcmn$42,037,000
-26.8%
1,536,981
-32.2%
0.01%
-35.7%
UFS BuyDOMTAR CORPcmn$39,075,000
+186.2%
710,971
+92.4%
0.01%
+200.0%
ATRA BuyATARA BIOTHERAPEUTICS INCcmn$40,395,000
+32.6%
2,597,710
+22.4%
0.01%
+12.5%
OCFC BuyOCEANFIRST FINL CORPcmn$41,699,000
-7.9%
2,000,951
+5.7%
0.01%
-18.2%
RPRX BuyROYALTY PHARMA PLCcmn$39,519,000
+131.0%
964,101
+145.8%
0.01%
+125.0%
NDSN BuyNORDSON CORPcmn$38,292,000
+24.7%
174,445
+12.9%
0.01%
+12.5%
MELI SellMERCADOLIBRE INCput$40,815,000
-58.6%
26,200
-60.9%
0.01%
-64.0%
SC SellSANTANDER CONSUMER USA HLDGScmn$38,465,000
-16.7%
1,059,057
-37.9%
0.01%
-25.0%
SMPL SellSIMPLY GOOD FOODS COcmn$42,284,000
+18.3%
1,158,125
-1.4%
0.01%0.0%
DECK NewDECKERS OUTDOOR CORPput$40,903,000106,500
+100.0%
0.01%
NNN BuyNATIONAL RETAIL PROPERTIES Icmn$42,402,000
+63.5%
904,480
+53.7%
0.01%
+28.6%
EVA BuyENVIVA PARTNERS LPcmn$39,764,000
+62.0%
758,700
+49.4%
0.01%
+50.0%
PD BuyPAGERDUTY INCcmn$40,975,000
+52.4%
962,327
+44.0%
0.01%
+28.6%
MGNI BuyMAGNITE INCcmn$40,691,000
+48.7%
1,202,476
+82.9%
0.01%
+28.6%
PCG SellPG&E CORPcmn$38,151,000
-17.5%
3,751,333
-5.0%
0.01%
-25.0%
WPP BuyWPP PLC NEWcmn$38,636,000
+8.4%
569,933
+2.2%
0.01%0.0%
LECO BuyLINCOLN ELEC HLDGS INCcmn$40,204,000
+14.5%
305,245
+6.9%
0.01%0.0%
YMM NewFULL TRUCK ALLIANCE CO LTDcmn$39,903,0001,957,935
+100.0%
0.01%
PJT SellPJT PARTNERS INCcmn$39,573,000
-29.7%
554,406
-33.4%
0.01%
-35.7%
SHOP BuySHOPIFY INCput$40,323,000
+5972.7%
27,600
+4500.0%
0.01%
STZ BuyCONSTELLATION BRANDS INCput$39,387,000
+161.3%
168,400
+154.8%
0.01%
+125.0%
SMFG SellSUMITOMO MITSUI FINL GROUP Icmn$41,942,000
-19.7%
6,087,332
-15.5%
0.01%
-30.8%
BRKB BuyBERKSHIRE HATHAWAY INC DELcall$38,381,000
+95.9%
138,100
+80.1%
0.01%
+80.0%
DAL BuyDELTA AIR LINES INC DELput$39,371,000
+576.7%
910,100
+655.3%
0.01%
+800.0%
MPW BuyMEDICAL PPTYS TRUST INCcmn$41,231,000
+17.8%
2,051,291
+24.7%
0.01%0.0%
HAS BuyHASBRO INCcmn$41,923,000
-0.5%
443,539
+1.1%
0.01%
-18.2%
ZION BuyZIONS BANCORPORATION N Acmn$39,671,000
+31.9%
750,484
+37.1%
0.01%
+12.5%
KW BuyKENNEDY-WILSON HOLDINGS INCcmn$40,529,000
+2.1%
2,039,719
+3.8%
0.01%
-10.0%
HRC BuyHILL-ROM HLDGS INCcmn$38,563,000
+67.0%
339,496
+62.4%
0.01%
+50.0%
OHI BuyOMEGA HEALTHCARE INVS INCcmn$39,133,000
+9.5%
1,078,343
+10.5%
0.01%0.0%
PFE BuyPFIZER INCput$41,921,000
+108.3%
1,070,500
+92.7%
0.01%
+80.0%
FNF SellFIDELITY NATIONAL FINANCIALcmn$41,378,000
-8.4%
952,089
-14.3%
0.01%
-18.2%
YELP BuyYELP INCcmn$38,418,000
+99.6%
961,415
+94.8%
0.01%
+80.0%
PLAN SellANAPLAN INCcmn$38,411,000
-37.1%
720,650
-36.4%
0.01%
-40.0%
MAN BuyMANPOWERGROUP INC WIScmn$40,918,000
+42.3%
344,109
+18.4%
0.01%
+28.6%
OGE BuyOGE ENERGY CORPcmn$41,477,000
+26.4%
1,232,601
+21.5%
0.01%
+12.5%
WAT SellWATERS CORPcmn$39,178,000
-30.1%
113,357
-42.5%
0.01%
-35.7%
DRI SellDARDEN RESTAURANTS INCcmn$42,373,000
-36.8%
290,250
-38.5%
0.01%
-47.1%
REG BuyREGENCY CTRS CORPcmn$41,827,000
+79.9%
652,846
+59.3%
0.01%
+50.0%
SBNY SellSIGNATURE BK NEW YORK N Ycmn$41,002,000
-5.8%
166,912
-13.3%
0.01%
-18.2%
LAD SellLITHIA MTRS INCcmn$38,634,000
-61.5%
112,426
-56.3%
0.01%
-64.0%
SAIL BuySAILPOINT TECHNOLOGIES HLDGScmn$37,970,000
+1.7%
743,503
+0.9%
0.01%0.0%
CHGG SellCHEGG INCcmn$38,374,000
-22.0%
461,730
-19.6%
0.01%
-25.0%
HYRE BuyHYRECAR INCcmn$38,831,000
+17470.6%
1,856,148
+8145.9%
0.01%
EQH SellEQUITABLE HLDGS INCcmn$39,387,000
-66.7%
1,293,516
-64.3%
0.01%
-70.0%
FDX BuyFEDEX CORPput$40,096,000
+339.7%
134,400
+318.7%
0.01%
+350.0%
DOX SellAMDOCS LTDcmn$42,013,000
-20.2%
543,088
-27.7%
0.01%
-30.8%
BIO BuyBIO RAD LABS INCcmn$40,615,000
+108.0%
63,039
+84.4%
0.01%
+80.0%
NUAN NewNUANCE COMMUNICATIONS INCput$41,102,000755,000
+100.0%
0.01%
LITE BuyLUMENTUM HLDGS INCcmn$39,585,000
+46.4%
482,567
+63.1%
0.01%
+28.6%
NS SellNUSTAR ENERGY LPcmn$38,877,000
-0.2%
2,153,826
-5.5%
0.01%
-10.0%
BHVN BuyBIOHAVEN PHARMACTL HLDG CO Lcmn$41,790,000
+101.4%
430,467
+41.8%
0.01%
+80.0%
BUD BuyANHEUSER BUSCH INBEV SA/NVcmn$38,498,000
+22.2%
534,624
+6.7%
0.01%
+12.5%
ARKG NewARK ETF TRcall$40,367,000436,400
+100.0%
0.01%
BEN SellFRANKLIN RESOURCES INCcmn$40,891,000
-15.0%
1,278,225
-21.3%
0.01%
-25.0%
FRT BuyFEDERAL RLTY INVT TRcmn$39,133,000
+481.9%
333,989
+403.8%
0.01%
+350.0%
KRG BuyKITE RLTY GROUP TRcmn$37,983,000
+99.3%
1,725,736
+74.7%
0.01%
+80.0%
FHN SellFIRST HORIZON CORPORATIONcmn$39,703,000
+2.0%
2,297,648
-0.1%
0.01%
-10.0%
ATKR SellATKORE INCcmn$39,741,000
-4.2%
559,719
-3.0%
0.01%
-10.0%
NTNX SellNUTANIX INCcmn$38,469,000
+1.9%
1,006,531
-29.2%
0.01%
-10.0%
CTS SellCTS CORPcmn$42,065,000
+17.7%
1,131,982
-1.7%
0.01%0.0%
INDA BuyISHARES TRcmn$38,311,000
+39.5%
865,779
+32.9%
0.01%
+28.6%
SPOT BuySPOTIFY TECHNOLOGY S Aput$41,339,000
+34.2%
150,000
+30.4%
0.01%
+12.5%
SKT SellTANGER FACTORY OUTLET CTRS Iput$41,346,000
+13.6%
2,193,400
-8.9%
0.01%0.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INCcmn$39,016,000
+120.7%
3,031,571
+91.7%
0.01%
+125.0%
SWAV BuySHOCKWAVE MED INCcmn$39,163,000
+223.4%
206,415
+122.0%
0.01%
+200.0%
NVR SellNVR INCcmn$38,105,000
-7.1%
7,662
-12.0%
0.01%
-10.0%
BCS BuyBARCLAYS PLCcmn$41,824,000
+3.9%
4,334,167
+10.1%
0.01%
-10.0%
PBW BuyINVESCO EXCHANGE TRADED FD Tcmn$41,883,000
+1.9%
449,432
+7.6%
0.01%
-10.0%
NYCB BuyNEW YORK CMNTY BANCORP INCcmn$38,882,000
+3.7%
3,528,333
+18.7%
0.01%0.0%
CQP BuyCHENIERE ENERGY PARTNERS LPcmn$38,983,000
+97.5%
880,182
+85.3%
0.01%
+80.0%
XRAY SellDENTSPLY SIRONA INCcmn$41,952,000
-3.1%
663,165
-2.3%
0.01%
-18.2%
AMBA BuyAMBARELLA INCcmn$33,741,000
+32.3%
316,426
+24.6%
0.01%
+33.3%
IFS BuyINTERCORP FINL SVCS INCcmn$35,599,000
-12.5%
1,417,156
+4.2%
0.01%
-20.0%
BuyNRG ENERGY INCcnv$37,746,000
+207.3%
32,484,000
+208.0%
0.01%
+166.7%
UMPQ BuyUMPQUA HLDGS CORPcmn$36,021,000
+51.4%
1,952,383
+44.0%
0.01%
+33.3%
WHR SellWHIRLPOOL CORPcmn$35,439,000
-21.8%
162,551
-21.0%
0.01%
-27.3%
FSLR SellFIRST SOLAR INCcmn$36,912,000
-12.6%
407,824
-15.7%
0.01%
-27.3%
VMEO NewVIMEO INCcmn$35,003,000714,352
+100.0%
0.01%
CINF SellCINCINNATI FINL CORPcmn$33,719,000
-2.1%
289,138
-13.5%
0.01%
-11.1%
CCL BuyCARNIVAL CORPput$35,586,000
+16.6%
1,350,000
+17.4%
0.01%0.0%
OUT SellOUTFRONT MEDIA INCcmn$33,856,000
+1.9%
1,408,919
-7.4%
0.01%0.0%
GWB SellGREAT WESTERN BANCORP INCcmn$37,797,000
-10.8%
1,152,714
-17.6%
0.01%
-27.3%
SBUX BuySTARBUCKS CORPput$34,303,000
+3.3%
306,800
+1.0%
0.01%0.0%
LSTR BuyLANDSTAR SYS INCcmn$33,973,000
+131.7%
214,993
+142.0%
0.01%
+100.0%
H BuyHYATT HOTELS CORPcmn$33,848,000
+1.6%
435,964
+8.2%
0.01%0.0%
KTOS SellKRATOS DEFENSE & SEC SOLUTIOcmn$37,652,000
-16.2%
1,321,575
-19.7%
0.01%
-27.3%
ALGM SellALLEGRO MICROSYSTEMS INCcmn$36,429,000
-26.8%
1,315,118
-33.0%
0.01%
-38.5%
CAR BuyAVIS BUDGET GROUPcmn$35,766,000
+8.8%
459,181
+1.3%
0.01%0.0%
LMT BuyLOCKHEED MARTIN CORPput$34,052,000
+135.7%
90,000
+130.2%
0.01%
+100.0%
SPSC BuySPS COMM INCcmn$35,348,000
+20.4%
354,007
+19.7%
0.01%
+14.3%
PLNT SellPLANET FITNESS INCcmn$34,486,000
-20.8%
458,287
-18.6%
0.01%
-27.3%
LYG BuyLLOYDS BANKING GROUP PLCcmn$35,454,000
+21.4%
13,903,369
+10.4%
0.01%
+14.3%
AMSF BuyAMERISAFE INCcmn$34,129,000
+1.4%
571,770
+8.7%
0.01%0.0%
HD BuyHOME DEPOT INCcall$36,417,000
+6.1%
114,200
+1.6%
0.01%
-11.1%
CSCO SellCISCO SYS INCcall$37,036,000
-40.5%
698,800
-42.0%
0.01%
-50.0%
HMC BuyHONDA MOTOR LTDcmn$36,560,000
+15.1%
1,136,106
+8.0%
0.01%0.0%
CDMO BuyAVID BIOSERVICES INCcmn$34,403,000
+135.9%
1,341,277
+67.7%
0.01%
+100.0%
QS BuyQUANTUMSCAPE CORPcmn$37,294,000
+295.2%
1,274,570
+504.4%
0.01%
+300.0%
KN SellKNOWLES CORPcmn$33,820,000
-29.1%
1,713,281
-24.9%
0.01%
-33.3%
QTRX BuyQUANTERIX CORPcmn$36,103,000
+20.5%
615,451
+20.1%
0.01%0.0%
LPLA SellLPL FINL HLDGS INCcmn$34,310,000
-8.1%
254,181
-3.3%
0.01%
-11.1%
SNA SellSNAP ON INCcmn$35,883,000
-5.4%
160,601
-2.3%
0.01%
-20.0%
SIG SellSIGNET JEWELERS LIMITEDcmn$36,160,000
-24.6%
447,578
-45.9%
0.01%
-33.3%
EHC BuyENCOMPASS HEALTH CORPcmn$34,490,000
-3.0%
442,017
+1.8%
0.01%
-11.1%
AFRM BuyAFFIRM HLDGS INCcmn$34,649,000
+1005.9%
514,458
+1061.1%
0.01%
+700.0%
ASML BuyASML HOLDING N Vput$36,062,000
+239.6%
52,200
+203.5%
0.01%
+166.7%
APA BuyAPA CORPORATIONcmn$37,734,000
+63.0%
1,744,532
+34.9%
0.01%
+33.3%
LRCX  LAM RESEARCH CORPcall$35,788,000
+9.3%
55,0000.0%0.01%0.0%
BuyPALO ALTO NETWORKS INCcnv$35,169,000
+17.6%
24,130,000
+6.6%
0.01%0.0%
GSEE  GOLDMAN SACHS ETF TRcmn$34,197,000
+4.4%
585,4600.0%0.01%0.0%
BLK BuyBLACKROCK INCput$35,961,000
+914.7%
41,100
+774.5%
0.01%
+700.0%
SKYW SellSKYWEST INCcmn$34,870,000
-21.3%
809,604
-0.4%
0.01%
-27.3%
COG BuyCABOT OIL & GAS CORPcmn$36,214,000
+50.8%
2,074,106
+62.2%
0.01%
+33.3%
PUK BuyPRUDENTIAL PLCcmn$35,664,000
-9.0%
936,048
+1.9%
0.01%
-20.0%
SAM SellBOSTON BEER INCcmn$36,663,000
-20.3%
35,916
-5.9%
0.01%
-33.3%
BQ BuyBOQII HLDG LTDcmn$33,748,000
-5.1%
7,516,352
+17.7%
0.01%
-11.1%
BKI BuyBLACK KNIGHT INCcmn$37,317,000
+62.0%
478,534
+53.7%
0.01%
+33.3%
VER SellVEREIT INCcmn$36,475,000
-43.3%
794,130
-52.3%
0.01%
-50.0%
AI BuyC3 AI INCcmn$36,959,000
+46.5%
591,059
+54.4%
0.01%
+33.3%
SCI BuySERVICE CORP INTLcmn$33,480,000
+74.1%
624,737
+65.8%
0.01%
+60.0%
STOR BuySTORE CAP CORPcmn$34,513,000
+73.1%
1,000,082
+68.1%
0.01%
+60.0%
FL BuyFOOT LOCKER INCcmn$36,415,000
+52.4%
590,863
+39.1%
0.01%
+33.3%
MUFG BuyMITSUBISHI UFJ FINL GROUP INcmn$36,477,000
+6.4%
6,730,062
+5.7%
0.01%
-11.1%
CLH BuyCLEAN HARBORS INCcmn$34,079,000
+30.0%
365,903
+17.4%
0.01%
+14.3%
PFSI BuyPENNYMAC FINL SVCS INC NEWcmn$37,045,000
+71.8%
600,222
+86.2%
0.01%
+60.0%
IYT BuyISHARES TRcmn$34,914,000
+167.6%
134,305
+165.2%
0.01%
+166.7%
XSW BuySPDR SER TRcmn$34,348,000
+38.0%
200,200
+26.7%
0.01%
+33.3%
EEFT BuyEURONET WORLDWIDE INCcmn$35,987,000
+31.3%
265,885
+34.1%
0.01%
+14.3%
DOCN SellDIGITALOCEAN HLDGS INCcmn$34,191,000
+12.9%
615,052
-14.4%
0.01%0.0%
FANH BuyFANHUA INCcmn$36,306,000
+11.4%
2,404,347
+2.7%
0.01%0.0%
DSI BuyISHARES TRcmn$35,099,000
+15.1%
423,742
+6.1%
0.01%0.0%
SellWAYFAIR INCcnv$36,037,000
-26.3%
16,394,000
-25.7%
0.01%
-33.3%
MTZ SellMASTEC INCcmn$37,212,000
-70.0%
350,726
-73.5%
0.01%
-74.2%
NEWR BuyNEW RELIC INCcmn$33,870,000
+9.4%
505,754
+0.4%
0.01%0.0%
RUN SellSUNRUN INCcmn$34,158,000
-31.7%
612,380
-25.9%
0.01%
-38.5%
CERT SellCERTARA INCcmn$35,732,000
-4.9%
1,261,305
-8.3%
0.01%
-11.1%
UTHR SellUNITED THERAPEUTICS CORP DELcmn$36,054,000
-33.3%
200,954
-37.9%
0.01%
-42.9%
OGN NewORGANON & COcmn$37,687,0001,245,449
+100.0%
0.01%
WTRG BuyESSENTIAL UTILS INCcmn$33,762,000
+14.2%
738,774
+11.9%
0.01%
+14.3%
LVS BuyLAS VEGAS SANDS CORPput$35,924,000
-2.2%
681,800
+12.7%
0.01%
-11.1%
AEM BuyAGNICO EAGLE MINES LTDcmn$36,075,000
+85.9%
596,779
+77.8%
0.01%
+60.0%
FCFS BuyFIRSTCASH INCcmn$37,455,000
+34.1%
490,000
+15.2%
0.01%
+14.3%
GLPI SellGAMING & LEISURE PPTYS INCcmn$33,934,000
+2.4%
732,436
-6.2%
0.01%0.0%
TRMB BuyTRIMBLE INCcmn$34,713,000
+8.8%
424,210
+3.4%
0.01%0.0%
OIH SellVANECK VECTORS ETF TRcmn$34,485,000
+11.9%
157,518
-2.3%
0.01%0.0%
BRO SellBROWN & BROWN INCcmn$37,391,000
+6.4%
703,642
-8.5%
0.01%
-11.1%
ROKU BuyROKU INCput$36,740,000
+2027.4%
80,000
+1409.4%
0.01%
ARCH SellARCH RESOURCES INCcmn$34,045,000
+31.7%
597,489
-3.8%
0.01%
+14.3%
INFN BuyINFINERA CORPcmn$36,376,000
+172.5%
3,566,260
+157.2%
0.01%
+166.7%
CVE BuyCENOVUS ENERGY INCcmn$35,017,000
+31.5%
3,655,212
+3.2%
0.01%
+14.3%
SWCH BuySWITCH INCcmn$34,470,000
+58.6%
1,632,867
+22.2%
0.01%
+60.0%
SSNC SellSS&C TECHNOLOGIES HLDGS INCcmn$35,510,000
-14.7%
492,782
-17.3%
0.01%
-20.0%
MRO SellMARATHON OIL CORPcmn$37,301,000
+13.4%
2,738,645
-11.1%
0.01%0.0%
EWT NewISHARES INCput$35,230,000550,900
+100.0%
0.01%
MHK BuyMOHAWK INDS INCcmn$33,996,000
+7.3%
176,891
+7.4%
0.01%0.0%
MANT BuyMANTECH INTERNATIONAL CORPcmn$37,331,000
+16.6%
431,371
+17.2%
0.01%0.0%
CACC BuyCREDIT ACCEP CORP MICHput$36,329,000
+9991.4%
80,000
+7900.0%
0.01%
TPH BuyTRI POINTE HOMES INCcmn$37,576,000
+30.5%
1,753,429
+24.0%
0.01%
+14.3%
ARRY BuyARRAY TECHNOLOGIES INCcmn$37,794,000
+492.9%
2,422,701
+1033.3%
0.01%
+300.0%
SAFM BuySANDERSON FARMS INCcmn$36,138,000
+29.2%
192,258
+7.0%
0.01%
+14.3%
ERIC BuyERICSSONcmn$33,507,000
-2.5%
2,663,491
+2.2%
0.01%
-11.1%
VIAC SellVIACOMCBS INCput$34,207,000
-67.2%
756,800
-67.3%
0.01%
-69.2%
ALGT SellALLEGIANT TRAVEL COcmn$33,620,000
-25.1%
173,301
-5.8%
0.01%
-27.3%
SAN BuyBANCO SANTANDER S.A.cmn$37,761,000
+22.3%
9,657,326
+7.3%
0.01%0.0%
TVTX BuyTRAVERE THERAPEUTICS INCcmn$35,852,000
+73.5%
2,457,280
+197.0%
0.01%
+60.0%
LENB BuyLENNAR CORPcmn$34,767,000
+1.2%
426,856
+2.4%
0.01%
-11.1%
CME BuyCME GROUP INCput$37,793,000
+36.6%
177,700
+31.1%
0.01%
+14.3%
SMH BuyVANECK VECTORS ETF TRput$36,137,000
+94.7%
137,800
+80.8%
0.01%
+60.0%
TRIP SellTRIPADVISOR INCcmn$37,476,000
-37.6%
929,931
-16.8%
0.01%
-46.7%
RDY BuyDR REDDYS LABS LTDcmn$34,274,000
+41.2%
466,253
+17.9%
0.01%
+33.3%
AXON SellAXON ENTERPRISE INCcmn$34,252,000
-6.0%
193,733
-24.3%
0.01%
-11.1%
IGMS SellIGM BIOSCIENCES INCcmn$35,184,000
-38.0%
422,883
-42.9%
0.01%
-42.9%
CRH BuyCRH PLCcmn$34,900,000
+19.5%
686,460
+10.4%
0.01%
+14.3%
R BuyRYDER SYS INCcmn$37,879,000
+9.6%
509,609
+11.6%
0.01%
-11.1%
SQ SellSQUARE INCcall$34,595,000
-39.8%
141,900
-44.0%
0.01%
-46.7%
MSA BuyMSA SAFETY INCcmn$34,224,000
+34.9%
206,694
+22.3%
0.01%
+33.3%
ICFI BuyICF INTL INCcmn$34,287,000
+10.0%
390,245
+9.4%
0.01%0.0%
PPC SellPILGRIMS PRIDE CORPcmn$33,597,000
-15.9%
1,514,723
-9.8%
0.01%
-20.0%
SDY SellSPDR SER TRcmn$37,082,000
-2.1%
303,254
-5.5%
0.01%
-20.0%
AMC BuyAMC ENTMT HLDGS INCcmn$33,872,000
+589.4%
597,606
+24.2%
0.01%
+700.0%
ARES BuyARES MANAGEMENT CORPORATIONcmn$33,781,000
+27.0%
531,236
+11.9%
0.01%
+14.3%
EVBG SellEVERBRIDGE INCcmn$34,545,000
+8.8%
253,856
-3.2%
0.01%0.0%
VONV BuyVANGUARD SCOTTSDALE FDScmn$34,490,000
+2.2%
495,539
+95.2%
0.01%
-11.1%
CDE SellCOEUR MNG INCcmn$30,746,000
-30.6%
3,462,392
-29.5%
0.01%
-36.4%
TPR SellTAPESTRY INCcmn$31,683,000
-62.9%
728,672
-64.9%
0.01%
-68.2%
SMH SellVANECK VECTORS ETF TRcall$29,502,000
-17.0%
112,500
-22.9%
0.01%
-22.2%
KNX SellKNIGHT-SWIFT TRANSN HLDGS INcmn$29,842,000
-43.2%
656,446
-40.0%
0.01%
-46.2%
DISCK BuyDISCOVERY INCcmn$32,818,000
-9.2%
1,132,447
+15.5%
0.01%
-22.2%
CTRN BuyCITI TRENDS INCcmn$30,826,000
+6.2%
354,331
+2.2%
0.01%0.0%
XRT NewSPDR SER TRput$30,968,000318,500
+100.0%
0.01%
MCHI SellISHARES TRcmn$29,992,000
-5.4%
363,795
-6.2%
0.01%
-12.5%
ZG BuyZILLOW GROUP INCcmn$33,075,000
+25.3%
269,940
+34.3%
0.01%0.0%
GME BuyGAMESTOP CORP NEWcmn$30,904,000
+40.0%
144,317
+24.1%
0.01%
+16.7%
KL BuyKIRKLAND LAKE GOLD LTDcmn$31,190,000
+56.5%
809,487
+37.3%
0.01%
+40.0%
SNDR BuySCHNEIDER NATIONAL INCcmn$29,494,000
+96.6%
1,354,795
+125.5%
0.01%
+75.0%
VRTX BuyVERTEX PHARMACEUTICALS INCput$32,039,000
+101.8%
158,900
+115.0%
0.01%
+75.0%
UPWK BuyUPWORK INCcmn$29,824,000
+365.5%
511,648
+257.5%
0.01%
+250.0%
LW SellLAMB WESTON HLDGS INCcmn$29,632,000
-5.8%
367,374
-9.5%
0.01%
-12.5%
DHR BuyDANAHER CORPORATIONput$32,391,000
+492.3%
120,700
+396.7%
0.01%
+600.0%
QS BuyQUANTUMSCAPE CORPput$32,186,000
+259.6%
1,100,000
+450.0%
0.01%
+250.0%
RGA BuyREINSURANCE GRP OF AMERICA Icmn$32,203,000
-8.0%
282,492
+1.7%
0.01%
-22.2%
FDX BuyFEDEX CORPcall$29,922,000
+160.1%
100,300
+147.7%
0.01%
+133.3%
EXP SellEAGLE MATLS INCcmn$30,747,000
-27.0%
216,367
-30.9%
0.01%
-36.4%
PNW BuyPINNACLE WEST CAP CORPcmn$30,874,000
+22.8%
376,653
+21.9%
0.01%
+16.7%
KOD SellKODIAK SCIENCES INCcmn$29,654,000
-19.1%
318,856
-1.4%
0.01%
-22.2%
KIM BuyKIMCO RLTY CORPcmn$33,218,000
+459.7%
1,593,202
+403.3%
0.01%
+600.0%
MFC SellMANULIFE FINL CORPcmn$33,171,000
-27.7%
1,683,798
-21.1%
0.01%
-41.7%
HELE SellHELEN OF TROY LTDcmn$29,490,000
-80.1%
129,273
-81.6%
0.01%
-81.1%
DVA SellDAVITA INCcmn$31,855,000
+4.5%
264,515
-6.5%
0.01%
-12.5%
FWONK BuyLIBERTY MEDIA CORP DELcmn$32,567,000
+20.8%
675,511
+8.4%
0.01%0.0%
HD SellHOME DEPOT INCput$33,356,000
-10.2%
104,600
-14.1%
0.01%
-22.2%
TREX BuyTREX CO INCcmn$33,096,000
+72.8%
323,801
+54.7%
0.01%
+40.0%
RVLV BuyREVOLVE GROUP INCcmn$29,294,000
+102.3%
425,163
+32.0%
0.01%
+75.0%
GRPN BuyGROUPON INCcmn$31,072,000
+340.2%
719,925
+415.5%
0.01%
+250.0%
CVNA BuyCARVANA COcall$29,578,000
+375.6%
98,000
+313.5%
0.01%
+250.0%
FOE SellFERRO CORPcmn$29,648,000
-28.4%
1,374,501
-44.1%
0.01%
-30.0%
COST SellCOSTCO WHSL CORP NEWcall$30,743,000
-21.6%
77,700
-30.2%
0.01%
-30.0%
QRTEA SellQURATE RETAIL INCcmn$31,315,000
-12.5%
2,392,239
-21.4%
0.01%
-22.2%
CAT BuyCATERPILLAR INCput$29,337,000
+18.7%
134,800
+26.5%
0.01%
+16.7%
ABMD SellABIOMED INCcmn$32,180,000
-10.6%
103,105
-8.7%
0.01%
-22.2%
WIT SellWIPRO LTDcmn$32,703,000
+7.1%
4,187,406
-13.1%
0.01%
-12.5%
AGNC BuyAGNC INVT CORPcmn$32,314,000
+17.6%
1,913,156
+16.7%
0.01%0.0%
TTM SellTATA MTRS LTDcmn$31,563,000
-4.7%
1,385,546
-13.0%
0.01%
-12.5%
BLMN BuyBLOOMIN BRANDS INCcmn$30,141,000
+6.2%
1,110,596
+5.9%
0.01%0.0%
HEI SellHEICO CORP NEWcmn$29,826,000
-25.2%
213,929
-32.5%
0.01%
-30.0%
WWE BuyWORLD WRESTLING ENTMT INCcmn$31,385,000
+51.4%
542,152
+41.9%
0.01%
+40.0%
JKHY BuyHENRY JACK & ASSOC INCcmn$30,255,000
+9.3%
185,036
+1.4%
0.01%0.0%
AMBC BuyAMBAC FINL GROUP INCcmn$31,391,000
+121.8%
2,004,538
+137.1%
0.01%
+75.0%
OLN BuyOLIN CORPcmn$30,607,000
+28.6%
661,639
+5.6%
0.01%
+16.7%
CVLT SellCOMMVAULT SYS INCcmn$31,322,000
+19.2%
400,686
-1.7%
0.01%0.0%
NSA BuyNATIONAL STORAGE AFFILIATEScmn$29,072,000
+419.7%
574,983
+310.4%
0.01%
+600.0%
FVRR SellFIVERR INTL LTDcmn$29,479,000
+7.9%
121,569
-3.3%
0.01%0.0%
LAMR SellLAMAR ADVERTISING CO NEWcmn$32,349,000
-23.8%
309,797
-31.5%
0.01%
-36.4%
NICE BuyNICE LTDcmn$32,017,000
+145.8%
129,385
+116.5%
0.01%
+133.3%
CHWY BuyCHEWY INCput$31,286,000
+1940.8%
392,500
+2068.5%
0.01%
OC SellOWENS CORNING NEWcmn$33,348,000
-18.0%
340,631
-22.9%
0.01%
-30.0%
MGLN SellMAGELLAN HEALTH INCcmn$30,483,000
-0.5%
323,600
-1.6%
0.01%
-12.5%
IRM BuyIRON MTN INC NEWcmn$32,580,000
+42.8%
769,838
+24.9%
0.01%
+16.7%
HUBB BuyHUBBELL INCcmn$30,162,000
+3.6%
161,437
+3.7%
0.01%0.0%
ORCL BuyORACLE CORPput$30,677,000
+22.8%
394,100
+10.7%
0.01%
+16.7%
BBVA BuyBANCO BILBAO VIZCAYA ARGENTAcmn$32,965,000
+36.2%
5,308,349
+14.5%
0.01%
+16.7%
LXP BuyLEXINGTON REALTY TRUSTcmn$29,455,000
+21.5%
2,464,894
+13.0%
0.01%
+16.7%
GFL BuyGFL ENVIRONMENTAL INCcmn$31,605,000
+300.2%
990,129
+338.2%
0.01%
+250.0%
SEIC BuySEI INVTS COcmn$30,469,000
+17.0%
491,671
+15.1%
0.01%0.0%
WING SellWINGSTOP INCcmn$30,102,000
-47.7%
190,967
-57.8%
0.01%
-53.3%
PAG BuyPENSKE AUTOMOTIVE GRP INCcmn$33,400,000
+6.6%
442,436
+13.3%
0.01%
-12.5%
ARKW BuyARK ETF TRcmn$29,045,000
+1733.6%
188,515
+1654.4%
0.01%
RSVA BuyRODGERS SILICON VALLEY AQ COcmn$33,402,000
+201.2%
1,454,142
+74.5%
0.01%
+133.3%
NewNCL CORP LTDcnv$31,025,00013,366,000
+100.0%
0.01%
STM BuySTMICROELECTRONICS N Vcmn$29,945,000
+7.1%
823,124
+12.9%
0.01%0.0%
PBCT SellPEOPLES UNITED FINANCIAL INCcmn$31,682,000
-33.2%
1,848,439
-30.3%
0.01%
-41.7%
JBHT BuyHUNT J B TRANS SVCS INCcmn$31,028,000
-1.8%
190,415
+1.3%
0.01%
-12.5%
MCD BuyMCDONALDS CORPput$31,276,000
+39.0%
135,400
+34.9%
0.01%
+16.7%
RCKT SellROCKET PHARMACEUTICALS INCcmn$32,877,000
-33.4%
742,305
-33.3%
0.01%
-41.7%
ITCI SellINTRA-CELLULAR THERAPIES INCcmn$29,987,000
+8.2%
734,616
-10.1%
0.01%0.0%
GM BuyGENERAL MTRS COcall$30,342,000
+6.6%
512,800
+3.5%
0.01%0.0%
BWA BuyBORGWARNER INCcmn$29,536,000
+80.2%
608,502
+72.1%
0.01%
+75.0%
HASI BuyHANNON ARMSTRONG SUST INFR Ccmn$32,489,000
+5.3%
578,624
+5.2%
0.01%
-12.5%
EXTR BuyEXTREME NETWORKS INCcmn$32,303,000
+46.4%
2,894,537
+14.7%
0.01%
+16.7%
ALL NewALLSTATE CORPcall$32,610,000250,000
+100.0%
0.01%
VCYT SellVERACYTE INCcmn$31,275,000
-39.2%
782,274
-18.3%
0.01%
-46.2%
HXL BuyHEXCEL CORP NEWcmn$29,984,000
+20.5%
480,515
+8.1%
0.01%
+16.7%
SPR SellSPIRIT AEROSYSTEMS HLDGS INCcmn$32,252,000
-8.0%
683,460
-5.1%
0.01%
-22.2%
CG SellCARLYLE GROUP INCcmn$32,046,000
-40.8%
689,467
-53.2%
0.01%
-50.0%
TRIP SellTRIPADVISOR INCcall$29,419,000
-40.2%
730,000
-20.2%
0.01%
-41.7%
HFWA BuyHERITAGE FINL CORP WASHcmn$32,131,000
-11.1%
1,284,219
+0.3%
0.01%
-22.2%
TBBK BuyBANCORP INC DELcmn$31,169,000
+19.9%
1,354,588
+7.9%
0.01%0.0%
WK BuyWORKIVA INCcmn$31,256,000
+31.8%
280,749
+4.5%
0.01%
+16.7%
BuyDISH NETWORK CORPORATIONcnv$32,125,000
+30.7%
31,480,000
+23.2%
0.01%
+16.7%
NE NewNOBLE CORP NEWcmn$30,120,0001,217,955
+100.0%
0.01%
STC SellSTEWART INFORMATION SVCS CORcmn$33,467,000
+5.5%
590,350
-3.2%
0.01%
-12.5%
SJW BuySJW GROUPcmn$33,104,000
+12.7%
522,969
+12.1%
0.01%0.0%
NTRA SellNATERA INCcmn$32,110,000
-64.8%
282,826
-68.5%
0.01%
-69.6%
NKE BuyNIKE INCput$31,284,000
+87.4%
202,500
+61.2%
0.01%
+75.0%
ST SellSENSATA TECHNOLOGIES HLDG PLcmn$30,957,000
-1.6%
534,015
-1.7%
0.01%
-12.5%
GILD BuyGILEAD SCIENCES INCput$33,397,000
+72.3%
485,000
+61.7%
0.01%
+40.0%
CTXS SellCITRIX SYS INCcmn$29,964,000
-42.3%
255,509
-31.0%
0.01%
-46.2%
TAK BuyTAKEDA PHARMACEUTICAL CO LTDcmn$30,663,000
+4.0%
1,821,883
+12.8%
0.01%0.0%
SABR BuySABRE CORPcmn$29,166,000
+88.0%
2,336,995
+123.1%
0.01%
+75.0%
AZPN SellASPEN TECHNOLOGY INCcmn$31,088,000
-6.7%
226,031
-2.1%
0.01%
-12.5%
SRC BuySPIRIT RLTY CAP INC NEWcmn$31,799,000
+118.2%
664,711
+93.9%
0.01%
+75.0%
SPGI BuyS&P GLOBAL INCput$30,373,000
+88.3%
74,000
+61.9%
0.01%
+75.0%
UBSI BuyUNITED BANKSHARES INC WEST Vcmn$29,893,000
+13.8%
818,987
+20.2%
0.01%0.0%
CNQ SellCANADIAN NAT RES LTDcmn$30,621,000
-64.0%
844,002
-69.3%
0.01%
-66.7%
VIRT BuyVIRTU FINL INCcmn$31,843,000
-3.9%
1,152,501
+8.0%
0.01%
-12.5%
IBOC SellINTERNATIONAL BANCSHARES CORcmn$31,276,000
-20.4%
728,360
-13.9%
0.01%
-30.0%
BRKR BuyBRUKER CORPcmn$29,703,000
+28.8%
390,929
+9.0%
0.01%
+16.7%
CC SellCHEMOURS COcmn$29,417,000
+10.0%
845,350
-11.7%
0.01%0.0%
SEE BuySEALED AIR CORP NEWcmn$29,818,000
+71.0%
503,258
+32.2%
0.01%
+75.0%
IBM SellINTERNATIONAL BUSINESS MACHScall$33,379,000
-0.6%
227,700
-9.7%
0.01%
-12.5%
HLF SellHERBALIFE NUTRITION LTDcmn$30,019,000
-60.0%
569,292
-66.3%
0.01%
-63.2%
HII SellHUNTINGTON INGALLS INDS INCcmn$32,473,000
-39.8%
154,079
-41.2%
0.01%
-50.0%
INTU BuyINTUITcall$31,371,000
+727.3%
64,000
+546.5%
0.01%
+600.0%
ITRI BuyITRON INCcmn$32,099,000
+74.9%
321,054
+55.1%
0.01%
+40.0%
TGTX SellTG THERAPEUTICS INCcmn$27,462,000
-57.1%
707,981
-46.7%
0.01%
-62.5%
HEES BuyH & E EQUIPMENT SERVICES INCcmn$26,411,000
-4.8%
793,844
+8.7%
0.01%
-14.3%
NCNO SellNCINO INCcmn$27,157,000
-23.4%
453,216
-14.7%
0.01%
-33.3%
GWRE BuyGUIDEWIRE SOFTWARE INCcmn$27,041,000
+86.2%
239,895
+67.9%
0.01%
+50.0%
CGNX SellCOGNEX CORPcmn$26,994,000
-4.5%
321,171
-5.7%
0.01%
-14.3%
DKNG SellDRAFTKINGS INCcmn$25,609,000
-33.5%
490,872
-21.9%
0.01%
-40.0%
FIGS NewFIGS INCcmn$27,071,000540,340
+100.0%
0.01%
CDXS BuyCODEXIS INCcmn$28,032,000
+2.4%
1,237,057
+3.5%
0.01%
-14.3%
VZ BuyVERIZON COMMUNICATIONS INCput$25,287,000
+33.4%
451,300
+38.5%
0.01%
+20.0%
VRTS BuyVIRTUS INVT PARTNERS INCcmn$26,766,000
+71.0%
96,359
+45.0%
0.01%
+50.0%
BLDR SellBUILDERS FIRSTSOURCE INCcmn$28,090,000
-47.5%
658,454
-42.9%
0.01%
-53.8%
WGO BuyWINNEBAGO INDS INCcmn$27,252,000
+9.2%
401,006
+23.2%
0.01%0.0%
SBSW BuySIBANYE STILLWATER LTDcmn$27,612,000
-2.0%
1,650,478
+4.6%
0.01%
-14.3%
SWIR SellSIERRA WIRELESS INCcmn$24,921,000
+23.0%
1,312,319
-4.3%
0.01%
+20.0%
GABC BuyGERMAN AMERN BANCORP INCcmn$27,018,000
-18.4%
726,275
+1.3%
0.01%
-25.0%
BEPC BuyBROOKFIELD RENEWABLE CORPcmn$26,494,000
-2.5%
631,722
+8.8%
0.01%
-14.3%
SLAB SellSILICON LABORATORIES INCcmn$27,600,000
-43.3%
180,103
-47.8%
0.01%
-50.0%
AVGO SellBROADCOM INCcall$26,274,000
-49.6%
55,100
-51.0%
0.01%
-53.8%
GFF SellGRIFFON CORPcmn$26,257,000
-6.5%
1,024,464
-0.9%
0.01%
-14.3%
VTIP BuyVANGUARD MALVERN FDScmn$27,047,000
+11.7%
516,069
+9.8%
0.01%0.0%
SOFI NewSOFI TECHNOLOGIES INCput$28,429,0001,483,000
+100.0%
0.01%
SPG SellSIMON PPTY GROUP INC NEWcall$25,522,000
+1.1%
195,600
-11.8%
0.01%0.0%
PLCE BuyCHILDRENS PL INC NEWcmn$24,869,000
+366.1%
267,238
+249.1%
0.01%
+500.0%
TVTY SellTIVITY HEALTH INCcmn$26,677,000
-46.0%
1,013,927
-54.2%
0.01%
-50.0%
BRP SellBRP GROUP INCcmn$27,360,000
-17.7%
1,026,635
-15.8%
0.01%
-25.0%
DXJ SellWISDOMTREE TRcmn$25,257,000
-23.3%
413,917
-22.9%
0.01%
-25.0%
SJM SellSMUCKER J M COcmn$27,652,000
-5.9%
213,413
-8.1%
0.01%
-14.3%
WMS SellADVANCED DRAIN SYS INC DELcmn$25,615,000
+1.9%
219,736
-9.6%
0.01%0.0%
GPK BuyGRAPHIC PACKAGING HLDG COcmn$26,764,000
+20.9%
1,475,461
+21.0%
0.01%0.0%
NTCT SellNETSCOUT SYS INCcmn$28,102,000
-34.2%
984,637
-35.1%
0.01%
-45.5%
OMIC NewSINGULAR GENOMICS SYSTEMS INcmn$26,976,000981,681
+100.0%
0.01%
BBIO SellBRIDGEBIO PHARMA INCcmn$26,313,000
-29.6%
431,633
-28.8%
0.01%
-33.3%
WWD BuyWOODWARD INCcmn$26,700,000
+32.5%
217,286
+30.1%
0.01%
+20.0%
EAF BuyGRAFTECH INTL LTDcmn$24,608,000
+7.9%
2,117,765
+13.5%
0.01%0.0%
VSH BuyVISHAY INTERTECHNOLOGY INCcmn$24,693,000
+46.7%
1,095,018
+56.6%
0.01%
+50.0%
AMAT SellAPPLIED MATLS INCput$26,173,000
-14.9%
183,800
-20.1%
0.01%
-25.0%
BOOT BuyBOOT BARN HLDGS INCcmn$28,826,000
+258.4%
342,952
+165.7%
0.01%
+200.0%
DKNG NewDRAFTKINGS INCput$28,563,000547,500
+100.0%
0.01%
IHG BuyINTERCONTINENTAL HOTELS GROUcmn$26,790,000
+2.4%
401,720
+5.8%
0.01%
-14.3%
MLCO BuyMELCO RESORTS AND ENTMNT LTDcmn$27,014,000
+120.3%
1,630,356
+164.7%
0.01%
+100.0%
APAM BuyARTISAN PARTNERS ASSET MGMTcmn$27,607,000
+16.7%
543,221
+19.8%
0.01%0.0%
ZUO BuyZUORA INCcmn$27,829,000
+395.6%
1,613,255
+325.2%
0.01%
+500.0%
OPY BuyOPPENHEIMER HLDGS INCcmn$26,814,000
+218.2%
527,429
+150.7%
0.01%
+200.0%
DCI SellDONALDSON INCcmn$27,510,000
-24.2%
433,021
-30.6%
0.01%
-33.3%
DDD Buy3-D SYS CORP DELcmn$27,542,000
+160.8%
689,051
+79.1%
0.01%
+100.0%
MCD BuyMCDONALDS CORPcall$28,111,000
+8.1%
121,700
+4.9%
0.01%
-14.3%
OLED BuyUNIVERSAL DISPLAY CORPcmn$28,427,000
+17.2%
127,860
+24.8%
0.01%0.0%
BGCP SellBGC PARTNERS INCcmn$27,505,000
-58.2%
4,851,033
-64.4%
0.01%
-64.7%
MRTN BuyMARTEN TRANS LTDcmn$25,739,000
-0.4%
1,560,910
+2.5%
0.01%
-14.3%
INGR SellINGREDION INCcmn$25,673,000
-57.2%
283,673
-57.4%
0.01%
-60.0%
DASH NewDOORDASH INCput$25,662,000143,900
+100.0%
0.01%
SLV BuyISHARES SILVER TRcall$28,873,000
+8.3%
1,192,100
+1.5%
0.01%
-14.3%
IR SellINGERSOLL RAND INCcmn$26,026,000
-19.4%
533,221
-18.7%
0.01%
-25.0%
BCE SellBCE INCcmn$25,083,000
-18.4%
508,590
-25.3%
0.01%
-25.0%
ZUMZ BuyZUMIEZ INCcmn$25,353,000
+40.5%
517,524
+23.1%
0.01%
+20.0%
SAGE BuySAGE THERAPEUTICS INCcmn$28,831,000
-15.7%
507,506
+11.1%
0.01%
-33.3%
RICE SellRICE ACQUISITION CORPcmn$24,953,000
+45.2%
1,382,412
-18.7%
0.01%
+50.0%
BuyAMERICAN AIRLS GROUP INCcnv$28,864,000
-2.6%
18,414,000
+6.7%
0.01%
-14.3%
NEU BuyNEWMARKET CORPcmn$24,706,000
+12.8%
76,733
+33.2%
0.01%0.0%
IONS SellIONIS PHARMACEUTICALS INCcmn$27,102,000
-19.1%
679,429
-8.8%
0.01%
-25.0%
DCO SellDUCOMMUN INC DELcmn$25,291,000
-12.3%
463,543
-3.6%
0.01%
-14.3%
AMRS BuyAMYRIS INCcmn$28,663,000
+795.4%
1,750,948
+945.0%
0.01%
+500.0%
NOK BuyNOKIA CORPcmn$25,881,000
+37.1%
4,865,018
+2.1%
0.01%
+20.0%
UNH SellUNITEDHEALTH GROUP INCput$25,989,000
-4.3%
64,900
-11.1%
0.01%
-14.3%
CNXC BuyCONCENTRIX CORPcmn$24,761,000
+20.8%
153,986
+12.5%
0.01%
+20.0%
VNO SellVORNADO RLTY TRcmn$25,311,000
-1.3%
542,324
-4.1%
0.01%0.0%
LEA SellLEAR CORPcmn$25,942,000
-21.1%
148,006
-18.4%
0.01%
-25.0%
REKR BuyREKOR SYSTEMS INCcmn$28,534,000
+126.8%
2,808,480
+346.2%
0.01%
+100.0%
MSM SellMSC INDL DIRECT INCcmn$25,537,000
-1.7%
284,602
-1.1%
0.01%
-14.3%
PDM BuyPIEDMONT OFFICE REALTY TR INcmn$25,025,000
+89.1%
1,354,900
+77.8%
0.01%
+100.0%
TW SellTRADEWEB MKTS INCcmn$28,874,000
-33.2%
341,463
-41.5%
0.01%
-45.5%
AAL BuyAMERICAN AIRLS GROUP INCcall$27,335,000
-11.0%
1,288,800
+0.3%
0.01%
-25.0%
ACLS BuyAXCELIS TECHNOLOGIES INCcmn$27,005,000
+13.6%
668,106
+15.5%
0.01%0.0%
RUSHA SellRUSH ENTERPRISES INCcmn$25,214,000
-24.4%
583,126
-12.9%
0.01%
-25.0%
JYNT BuyJOINT CORPcmn$28,274,000
+122.4%
336,916
+28.2%
0.01%
+100.0%
ACIW BuyACI WORLDWIDE INCcmn$25,965,000
+32.7%
699,101
+36.0%
0.01%
+20.0%
BuyLUMENTUM HLDGS INCcnv$28,087,000
+126.8%
26,035,000
+144.5%
0.01%
+100.0%
IRM NewIRON MTN INC NEWput$25,392,000600,000
+100.0%
0.01%
AGCO SellAGCO CORPcmn$27,546,000
-30.0%
211,277
-22.9%
0.01%
-40.0%
NWE SellNORTHWESTERN CORPcmn$26,287,000
-13.9%
436,514
-6.8%
0.01%
-25.0%
LOW BuyLOWES COS INCput$26,787,000
+10.0%
138,100
+7.8%
0.01%0.0%
HWM SellHOWMET AEROSPACE INCcmn$24,633,000
-52.7%
714,606
-56.0%
0.01%
-53.8%
BKU SellBANKUNITED INCcmn$26,018,000
-29.1%
609,453
-27.0%
0.01%
-33.3%
TBIO SellTRANSLATE BIO INCcmn$28,368,000
+8.0%
1,030,039
-35.3%
0.01%
-14.3%
XLB BuySELECT SECTOR SPDR TRput$26,339,000
+4080.8%
320,000
+3900.0%
0.01%
KNSL SellKINSALE CAP GROUP INCcmn$25,412,000
-56.0%
154,229
-56.0%
0.01%
-60.0%
KEX SellKIRBY CORPcmn$25,709,000
-2.8%
423,951
-3.4%
0.01%
-14.3%
TKR BuyTIMKEN COcmn$25,940,000
+16.9%
321,887
+17.8%
0.01%0.0%
KNL BuyKNOLL INCcmn$28,043,000
+1881.8%
1,078,975
+1158.6%
0.01%
XLV SellSELECT SECTOR SPDR TRput$28,251,000
-6.5%
224,300
-13.4%
0.01%
-25.0%
PHG SellKONINKLIJKE PHILIPS N Vcmn$25,994,000
-21.6%
523,017
-10.1%
0.01%
-25.0%
KTB BuyKONTOOR BRANDS INCcmn$26,270,000
+71.8%
465,693
+47.8%
0.01%
+50.0%
POR SellPORTLAND GEN ELEC COcmn$27,527,000
-68.0%
597,375
-67.0%
0.01%
-72.7%
VIR SellVIR BIOTECHNOLOGY INCcmn$24,559,000
-52.1%
519,446
-48.0%
0.01%
-53.8%
BuyAKAMAI TECHNOLOGIES INCcnv$27,681,000
+9.6%
23,925,000
+2.7%
0.01%0.0%
NTR SellNUTRIEN LTDcmn$25,751,000
-49.7%
424,864
-55.3%
0.01%
-53.8%
PVH SellPVH CORPORATIONcmn$25,169,000
-17.5%
233,932
-19.0%
0.01%
-25.0%
HEP BuyHOLLY ENERGY PARTNERS L Pcmn$27,851,000
+26.7%
1,230,686
+7.0%
0.01%0.0%
AER SellAERCAP HOLDINGS NVcmn$28,998,000
-16.6%
566,269
-4.3%
0.01%
-33.3%
VLY BuyVALLEY NATL BANCORPcmn$27,389,000
+52.8%
2,039,365
+56.3%
0.01%
+20.0%
CCL SellCARNIVAL CORPcall$28,384,000
-37.9%
1,076,800
-37.5%
0.01%
-50.0%
BHC BuyBAUSCH HEALTH COS INCcmn$27,111,000
+7.7%
924,652
+16.5%
0.01%0.0%
URBN BuyURBAN OUTFITTERS INCcmn$27,293,000
+710.4%
662,117
+631.1%
0.01%
+500.0%
ANGL BuyVANECK VECTORS ETF TRcmn$27,947,000
+1799.9%
849,441
+1744.0%
0.01%
BBBY NewBED BATH & BEYOND INCput$26,998,000811,000
+100.0%
0.01%
ENNV NewECP ENVIRONMENTAL GW OPT CORcmn$28,958,0002,970,000
+100.0%
0.01%
ATI SellALLEGHENY TECHNOLOGIES INCcmn$28,019,000
-47.2%
1,343,830
-46.7%
0.01%
-53.8%
ATSG BuyAIR TRANSPORT SERVICES GRP Icmn$26,550,000
-18.1%
1,142,901
+3.1%
0.01%
-25.0%
PCRX BuyPACIRA BIOSCIENCES INCcmn$24,667,000
-5.5%
406,505
+9.1%
0.01%
-14.3%
APPS SellDIGITAL TURBINE INCcmn$27,859,000
-35.5%
366,420
-31.8%
0.01%
-45.5%
AYI SellACUITY BRANDS INCcmn$25,771,000
-49.5%
137,790
-55.5%
0.01%
-53.8%
XBI SellSPDR SER TRput$26,362,000
-75.6%
194,700
-75.5%
0.01%
-77.8%
SNX SellSYNNEX CORPcmn$28,918,000
-20.2%
237,496
-24.7%
0.01%
-33.3%
TIP SellISHARES TRcmn$25,353,000
-11.0%
198,063
-12.8%
0.01%
-14.3%
HQY BuyHEALTHEQUITY INCcmn$25,892,000
+20.1%
321,712
+1.5%
0.01%
+20.0%
EQT NewEQT CORPput$28,936,0001,299,900
+100.0%
0.01%
ENS BuyENERSYScmn$28,612,000
+152.6%
292,765
+134.7%
0.01%
+100.0%
CBSH BuyCOMMERCE BANCSHARES INCcmn$28,777,000
+33.2%
385,957
+36.9%
0.01%
+20.0%
SLF SellSUN LIFE FINANCIAL INC.cmn$25,526,000
-31.3%
495,263
-32.6%
0.01%
-33.3%
YMAB BuyY-MABS THERAPEUTICS INCcmn$27,733,000
+12.1%
820,482
+0.3%
0.01%0.0%
AMX BuyAMERICA MOVIL SAB DE CVcmn$25,772,000
+36.5%
1,718,123
+23.6%
0.01%
+20.0%
FMX SellFOMENTO ECONOMICO MEXICANO Scmn$25,566,000
+5.8%
302,530
-5.7%
0.01%0.0%
AM SellANTERO MIDSTREAM CORPcmn$26,068,000
-16.5%
2,508,913
-27.5%
0.01%
-25.0%
F BuyFORD MTR CO DELput$27,640,000
+37.4%
1,860,000
+13.3%
0.01%
+20.0%
Y SellALLEGHANY CORP MDcmn$27,237,000
-11.9%
40,831
-17.3%
0.01%
-25.0%
TPVG  TRIPLEPOINT VENTURE GROWTH Bcmn$27,251,000
+5.1%
1,794,0070.0%0.01%
-14.3%
NOMD BuyNOMAD FOODS LTDcmn$26,660,000
+4.1%
943,053
+1.1%
0.01%0.0%
FTS BuyFORTIS INCcmn$24,927,000
+47.0%
563,578
+44.1%
0.01%
+50.0%
FTAI NewFORTRESS TRANS INFRST INVS Lput$25,498,000760,000
+100.0%
0.01%
NLSN SellNIELSEN HLDGS PLCcmn$24,883,000
-45.5%
1,008,614
-44.4%
0.01%
-50.0%
BNTX BuyBIONTECH SEput$25,186,000
+2278.3%
112,500
+1059.8%
0.01%
MRTX SellMIRATI THERAPEUTICS INCcmn$28,833,000
-59.3%
178,504
-56.8%
0.01%
-66.7%
STWD SellSTARWOOD PPTY TR INCcmn$27,540,000
-1.7%
1,052,379
-7.0%
0.01%
-14.3%
STE BuySTERIS PLCcmn$26,776,000
+10.1%
129,791
+1.7%
0.01%0.0%
IGT BuyINTERNATIONAL GAME TECHNOLOGcmn$27,326,000
+125.6%
1,140,505
+51.1%
0.01%
+100.0%
ROL BuyROLLINS INCcmn$27,642,000
+6.3%
808,275
+7.0%
0.01%
-14.3%
SFM BuySPROUTS FMRS MKT INCcmn$24,810,000
+85.4%
998,386
+98.6%
0.01%
+100.0%
ENBL SellENABLE MIDSTREAM PARTNERS LPcmn$25,909,000
+40.4%
2,844,006
-0.1%
0.01%
+20.0%
FMC SellFMC CORPcmn$28,719,000
-2.6%
265,423
-0.4%
0.01%
-14.3%
VRM SellVROOM INCcmn$21,113,000
-52.0%
504,369
-55.2%
0.01%
-54.5%
KIE BuySPDR SER TRcmn$22,277,000
+727.8%
578,011
+687.3%
0.01%
+400.0%
DEN BuyDENBURY INCcmn$21,671,000
+122.9%
282,246
+39.0%
0.01%
+150.0%
TAL NewTAL EDUCATION GROUPcall$24,438,000968,600
+100.0%
0.01%
HESM BuyHESS MIDSTREAM LPcmn$22,775,000
+117.3%
902,006
+93.0%
0.01%
+66.7%
PTC SellPTC INCcmn$21,321,000
-38.1%
150,937
-39.6%
0.01%
-44.4%
BuyPINDUODUO INCcnv$20,962,000
+442.8%
20,411,000
+459.4%
0.01%
+400.0%
DNMR BuyDANIMER SCIENTIFIC INCcmn$23,045,000
-16.7%
919,945
+25.6%
0.01%
-28.6%
FMS BuyFRESENIUS MED CARE AG&CO KGAcmn$21,771,000
+50.7%
523,718
+33.7%
0.01%
+25.0%
CSL BuyCARLISLE COS INCcmn$22,170,000
+16.4%
115,843
+0.1%
0.01%0.0%
PDD BuyPINDUODUO INCput$20,679,000
+44.9%
162,800
+52.7%
0.01%
+25.0%
MGM SellMGM RESORTS INTERNATIONALcmn$24,414,000
+12.1%
572,428
-0.2%
0.01%0.0%
CAT BuyCATERPILLAR INCcall$21,872,000
+192.1%
100,500
+211.1%
0.01%
+150.0%
PSTG SellPURE STORAGE INCcmn$20,691,000
-16.4%
1,059,425
-7.8%
0.01%
-16.7%
DNB BuyDUN & BRADSTREET HLDGS INCcmn$22,474,000
+19.6%
1,051,675
+33.3%
0.01%0.0%
AU BuyANGLOGOLD ASHANTI LIMITEDcmn$23,423,000
+23.6%
1,260,680
+46.2%
0.01%0.0%
MGI BuyMONEYGRAM INTL INCcmn$23,023,000
+9072.5%
2,284,012
+5886.6%
0.01%
JHX BuyJAMES HARDIE INDS PLCcmn$24,296,000
+20.5%
710,609
+7.8%
0.01%0.0%
KO BuyCOCA COLA COput$20,529,000
+112.3%
379,400
+106.8%
0.01%
+150.0%
IAA SellIAA INCcmn$22,119,000
-10.7%
405,547
-9.8%
0.01%
-16.7%
STAR BuyISTAR INCcmn$24,020,000
+247.7%
1,158,688
+198.2%
0.01%
+150.0%
ESGV BuyVANGUARD WORLD FDcmn$21,362,000
+13.5%
267,098
+4.7%
0.01%0.0%
XPH SellSPDR SER TRcmn$23,071,000
-29.8%
445,633
-31.7%
0.01%
-37.5%
MAC BuyMACERICH COput$24,546,000
+1997.9%
1,345,000
+1245.0%
0.01%
NKE BuyNIKE INCcall$20,485,000
+41.4%
132,600
+21.7%
0.01%
+25.0%
MSGS BuyMADISON SQUARE GRDN SPRT CORcmn$23,436,000
+113.4%
135,808
+121.9%
0.01%
+66.7%
TDC BuyTERADATA CORP DELcmn$22,499,000
+56.4%
450,249
+20.6%
0.01%
+25.0%
ASND BuyASCENDIS PHARMA A/Scmn$20,281,000
+116.1%
154,171
+111.7%
0.01%
+150.0%
BBH SellVANECK VECTORS ETF TRcmn$23,517,000
+12.2%
116,612
-2.4%
0.01%0.0%
ONE SellONESMART INTL ED GROUP LTDcmn$20,687,000
-47.0%
16,818,750
-0.0%
0.01%
-50.0%
VPL SellVANGUARD INTL EQUITY INDEX Fcmn$21,858,000
-3.2%
265,560
-3.9%
0.01%
-16.7%
SPCE BuyVIRGIN GALACTIC HOLDINGS INCput$21,160,000
+97.4%
460,000
+31.4%
0.01%
+66.7%
CCIV BuyCHURCHILL CAPITAL CORP IVput$23,503,000
+781.6%
815,500
+609.1%
0.01%
+400.0%
ROIC SellRETAIL OPPORTUNITY INVTS CORcmn$21,456,000
-6.9%
1,214,966
-16.3%
0.01%
-16.7%
BXMT BuyBLACKSTONE MTG TR INCcmn$24,543,000
+11.8%
769,610
+8.7%
0.01%
-16.7%
CTRE SellCARETRUST REIT INCcmn$21,275,000
-48.9%
915,823
-48.7%
0.01%
-50.0%
VHT BuyVANGUARD WORLD FDScmn$21,973,000
+53.6%
88,911
+42.1%
0.01%
+25.0%
BEST BuyBEST INCcmn$22,389,000
-5.2%
12,577,813
+0.1%
0.01%
-16.7%
FGEN SellFIBROGEN INCcmn$20,280,000
-35.4%
761,539
-15.7%
0.01%
-37.5%
PRQR BuyPROQR THRAPEUTICS N Vcmn$22,462,000
+2.6%
3,332,570
+0.6%
0.01%
-16.7%
ARKF BuyARK ETF TRcmn$23,880,000
+353.6%
441,329
+328.4%
0.01%
+400.0%
IGM SellISHARES TRcmn$21,775,000
-12.3%
53,901
-21.6%
0.01%
-16.7%
COF BuyCAPITAL ONE FINL CORPput$23,853,000
+230.6%
154,200
+172.0%
0.01%
+150.0%
FFIV SellF5 NETWORKS INCcmn$23,249,000
-37.2%
124,556
-29.8%
0.01%
-44.4%
RWR SellSPDR SER TRcmn$21,214,000
+0.0%
202,251
-9.7%
0.01%0.0%
COTY BuyCOTY INCcmn$22,438,000
+21.8%
2,402,346
+17.5%
0.01%0.0%
RVMD SellREVOLUTION MEDICINES INCcmn$22,353,000
-31.1%
704,257
-0.3%
0.01%
-37.5%
LRGF BuyISHARES TRcmn$24,298,000
+9.2%
567,323
+3.6%
0.01%
-16.7%
NWL SellNEWELL BRANDS INCcmn$23,952,000
+1.2%
871,914
-1.3%
0.01%
-16.7%
VXF SellVANGUARD INDEX FDScmn$23,831,000
-11.0%
126,366
-16.5%
0.01%
-28.6%
NOV BuyNOV INCcmn$23,584,000
+76.5%
1,539,419
+58.1%
0.01%
+66.7%
GEL BuyGENESIS ENERGY L Pcmn$21,774,000
+111.5%
1,875,388
+70.2%
0.01%
+66.7%
TRTN SellTRITON INTL LTDcmn$20,856,000
-16.7%
398,489
-12.4%
0.01%
-16.7%
NWG BuyNATWEST GROUP PLCcmn$21,603,000
+21.0%
3,830,350
+15.2%
0.01%0.0%
ZY NewZYMERGEN INCcmn$20,516,000512,803
+100.0%
0.01%
REXR BuyREXFORD INDL RLTY INCcmn$23,562,000
+42.2%
413,727
+25.9%
0.01%
+25.0%
COP BuyCONOCOPHILLIPSput$20,657,000
+80.8%
339,200
+57.3%
0.01%
+66.7%
AEIS SellADVANCED ENERGY INDScmn$23,722,000
-27.4%
210,465
-29.7%
0.01%
-37.5%
GM BuyGENERAL MTRS COput$21,893,000
+253.8%
370,000
+243.5%
0.01%
+150.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEWcmn$23,668,000
+37.8%
1,532,913
+20.7%
0.01%
+25.0%
E SellENI S P Acmn$23,604,000
-27.0%
967,770
-26.1%
0.01%
-37.5%
FHI SellFEDERATED HERMES INCcmn$21,484,000
-46.0%
633,573
-50.2%
0.01%
-50.0%
RYTM BuyRHYTHM PHARMACEUTICALS INCcmn$20,915,000
+49.2%
1,068,211
+62.1%
0.01%
+25.0%
FLOT SellISHARES TRcmn$22,799,000
-9.0%
448,632
-9.1%
0.01%
-16.7%
AQN SellALGONQUIN PWR UTILS CORPcmn$24,323,000
-9.3%
1,634,637
-3.5%
0.01%
-28.6%
MIME BuyMIMECAST LTDcmn$21,290,000
+144.7%
401,312
+85.4%
0.01%
+150.0%
NewSABRE GLBL INCcnv$20,175,00011,085,000
+100.0%
0.01%
HAIN SellHAIN CELESTIAL GROUP INCcmn$21,853,000
-22.7%
544,691
-16.0%
0.01%
-28.6%
DRNA SellDICERNA PHARMACEUTICALS INCcmn$22,782,000
-16.6%
610,454
-42.9%
0.01%
-28.6%
INSM SellINSMED INCcmn$21,076,000
-36.8%
740,559
-24.4%
0.01%
-37.5%
INSP BuyINSPIRE MED SYS INCcmn$24,180,000
+50.0%
125,115
+60.6%
0.01%
+25.0%
BOKF SellBOK FINL CORPcmn$21,126,000
-5.4%
243,949
-2.4%
0.01%
-16.7%
SHV BuyISHARES TRcmn$21,589,000
+103.0%
195,389
+103.1%
0.01%
+66.7%
SFT BuySHIFT TECHNOLOGIES INCcmn$23,109,000
+4.2%
2,693,320
+1.1%
0.01%
-16.7%
MT SellARCELORMITTAL SA LUXEMBOURGcmn$22,972,000
-22.3%
739,609
-27.0%
0.01%
-28.6%
DOMO SellDOMO INCcmn$23,935,000
+4.5%
296,117
-27.2%
0.01%
-16.7%
INOV BuyINOVALON HLDGS INCcmn$23,409,000
+36.4%
686,880
+15.2%
0.01%
+25.0%
OMFL NewINVESCO EXCH TRD SLF IDX FDcmn$20,526,000438,869
+100.0%
0.01%
HVT SellHAVERTY FURNITURE COS INCcmn$21,415,000
-10.7%
500,822
-22.3%
0.01%
-16.7%
GIS BuyGENERAL MLS INCput$21,624,000
+608.1%
354,900
+612.7%
0.01%
+400.0%
RKT BuyROCKET COS INCcmn$24,382,000
+648.4%
1,260,048
+793.0%
0.01%
+400.0%
AGR BuyAVANGRID INCcmn$23,433,000
+66.0%
455,630
+60.7%
0.01%
+25.0%
MGRC SellMCGRATH RENTCORPcmn$23,872,000
-27.9%
292,648
-28.8%
0.01%
-37.5%
WBS BuyWEBSTER FINL CORP CONNcmn$21,055,000
+48.0%
394,726
+53.0%
0.01%
+25.0%
WRI SellWEINGARTEN RLTY INVScmn$24,180,000
+12.4%
753,984
-5.7%
0.01%0.0%
CCMP BuyCMC MATERIALS INCcmn$23,073,000
+20.7%
153,066
+41.5%
0.01%0.0%
PEN BuyPENUMBRA INCcmn$23,607,000
+53.7%
86,138
+51.8%
0.01%
+25.0%
NSTG BuyNANOSTRING TECHNOLOGIES INCcmn$20,437,000
+7.5%
315,432
+9.0%
0.01%0.0%
IJS BuyISHARES TRcmn$20,703,000
+48.0%
196,363
+41.4%
0.01%
+25.0%
CEIX SellCONSOL ENERGY INC NEWcmn$21,694,000
+52.8%
1,174,552
-19.6%
0.01%
+25.0%
OSTK BuyOVERSTOCK COM INC DELcmn$22,987,000
+70.9%
249,313
+22.8%
0.01%
+66.7%
FLS BuyFLOWSERVE CORPcmn$23,418,000
+14.1%
580,821
+9.9%
0.01%0.0%
IYH SellISHARES TRcmn$24,258,000
+0.2%
88,907
-7.3%
0.01%
-16.7%
BuyHUAZHU GROUP LTDcnv$21,160,000
+4.2%
16,869,000
+8.4%
0.01%0.0%
IYR BuyISHARES TRput$20,786,000
+682.3%
203,900
+605.5%
0.01%
+400.0%
VC SellVISTEON CORPcmn$24,305,000
-46.4%
200,967
-45.9%
0.01%
-54.5%
VBK BuyVANGUARD INDEX FDScmn$22,805,000
+43.9%
78,694
+36.4%
0.01%
+25.0%
BuyDISH NETWORK CORPORATIONcnv$23,190,000
+17.8%
23,923,000
+16.8%
0.01%0.0%
USFD NewUS FOODS HLDG CORPcall$24,013,000626,000
+100.0%
0.01%
RCI SellROGERS COMMUNICATIONS INCcmn$20,271,000
+4.2%
381,463
-9.6%
0.01%0.0%
NewSQUARE INCcnv$22,540,00010,945,000
+100.0%
0.01%
ADC SellAGREE RLTY CORPcmn$21,421,000
-17.9%
303,887
-21.6%
0.01%
-28.6%
ESRT BuyEMPIRE ST RLTY TR INCcmn$22,958,000
+25.1%
1,913,237
+16.0%
0.01%0.0%
ICE BuyINTERCONTINENTAL EXCHANGE INput$21,164,000
+11.9%
178,300
+5.3%
0.01%0.0%
GATX SellGATX CORPcmn$21,624,000
-18.8%
244,419
-14.9%
0.01%
-28.6%
TRUE BuyTRUECAR INCcmn$23,177,000
+50.0%
4,102,135
+27.1%
0.01%
+25.0%
LIN SellLINDE PLCcall$22,232,000
-55.9%
76,900
-57.3%
0.01%
-61.5%
HMY BuyHARMONY GOLD MINING CO LTDcmn$20,913,000
-6.7%
5,606,640
+9.0%
0.01%
-16.7%
CDK SellCDK GLOBAL INCcmn$21,177,000
-42.1%
426,187
-37.0%
0.01%
-44.4%
SWX SellSOUTHWEST GAS HLDGS INCcmn$21,429,000
-8.5%
323,751
-5.1%
0.01%
-16.7%
STNE SellSTONECO LTDcmn$22,635,000
-32.2%
337,537
-38.1%
0.01%
-37.5%
WEN SellWENDYS COcmn$23,987,000
+3.6%
1,024,181
-10.4%
0.01%
-16.7%
EA BuyELECTRONIC ARTS INCput$21,603,000
+34.4%
150,200
+26.5%
0.01%
+25.0%
WKHS SellWORKHORSE GROUP INCcmn$23,480,000
+20.3%
1,415,325
-0.1%
0.01%0.0%
WERN SellWERNER ENTERPRISES INCcmn$22,062,000
-26.1%
495,565
-21.7%
0.01%
-37.5%
LRCX  LAM RESEARCH CORPput$21,213,000
+9.3%
32,6000.0%0.01%0.0%
EBAY NewEBAY INC.put$20,550,000292,700
+100.0%
0.01%
EPAY SellBOTTOMLINE TECH DEL INCcmn$24,206,000
-35.1%
652,809
-20.9%
0.01%
-44.4%
MRK BuyMERCK & CO INCput$23,580,000
+176.3%
303,200
+173.9%
0.01%
+150.0%
VNE BuyVEONEER INCcmn$22,126,000
+397.5%
959,907
+428.4%
0.01%
+400.0%
TYL SellTYLER TECHNOLOGIES INCcmn$22,743,000
-10.7%
50,274
-16.2%
0.01%
-16.7%
STL BuySTERLING BANCORP DELcmn$22,476,000
+9.5%
906,666
+1.6%
0.01%0.0%
FBHS SellFORTUNE BRANDS HOME & SEC INcmn$20,149,000
-0.2%
202,275
-4.0%
0.01%0.0%
BHG NewBRIGHT HEALTH GROUP INCcmn$20,924,0001,219,375
+100.0%
0.01%
BuyCOUPA SOFTWARE INCcnv$20,441,000
+27.9%
11,906,000
+26.6%
0.01%
+25.0%
DISH BuyDISH NETWORK CORPORATIONcmn$21,016,000
+67.6%
502,757
+45.2%
0.01%
+66.7%
ALHC SellALIGNMENT HEALTHCARE INCcmn$22,282,000
-18.8%
953,426
-23.8%
0.01%
-28.6%
SNN BuySMITH & NEPHEW PLCcmn$23,993,000
+42.5%
552,315
+24.3%
0.01%
+25.0%
PZZA BuyPAPA JOHNS INTL INCcmn$23,876,000
+60.8%
228,607
+36.4%
0.01%
+25.0%
BHF SellBRIGHTHOUSE FINL INCcmn$23,029,000
-12.9%
505,681
-15.4%
0.01%
-28.6%
FOX SellFOX CORPcmn$21,547,000
-18.6%
612,133
-19.2%
0.01%
-28.6%
ATVI BuyACTIVISION BLIZZARD INCput$22,858,000
+73.2%
239,500
+68.8%
0.01%
+66.7%
KC SellKINGSOFT CLOUD HLDGS LTDcmn$23,752,000
-62.4%
700,034
-56.4%
0.01%
-68.8%
CWEN SellCLEARWAY ENERGY INCcmn$21,812,000
-25.2%
823,714
-20.5%
0.01%
-28.6%
EWC SellISHARES INCcmn$23,860,000
-82.3%
640,183
-83.8%
0.01%
-85.3%
CABO BuyCABLE ONE INCcmn$20,744,000
+4.8%
10,845
+0.2%
0.01%0.0%
GMED BuyGLOBUS MED INCcmn$23,532,000
+102.6%
303,515
+61.1%
0.01%
+66.7%
LSXMA BuyLIBERTY MEDIA CORP DELcmn$21,473,000
+13.6%
461,004
+7.5%
0.01%0.0%
QDEL SellQUIDEL CORPcmn$20,671,000
-65.2%
161,344
-65.2%
0.01%
-66.7%
CRI SellCARTERS INCcmn$23,430,000
-28.9%
227,093
-38.7%
0.01%
-37.5%
FFBC SellFIRST FINL BANCORP OHcmn$21,970,000
-12.4%
929,739
-11.0%
0.01%
-16.7%
LPSN SellLIVEPERSON INCcmn$21,992,000
-20.8%
347,749
-34.0%
0.01%
-28.6%
CLDR SellCLOUDERA INCcmn$20,707,000
-36.8%
1,305,613
-51.5%
0.01%
-37.5%
PCH SellPOTLATCHDELTIC CORPORATIONcmn$22,239,000
-22.1%
418,409
-22.4%
0.01%
-28.6%
L SellLOEWS CORPcmn$23,231,000
-12.9%
425,084
-18.3%
0.01%
-28.6%
FRLG  GS FIN CORPcmn$21,869,000
+20.9%
75,0000.0%0.01%0.0%
DEI SellDOUGLAS EMMETT INCcmn$21,425,000
-34.7%
637,262
-39.0%
0.01%
-37.5%
SPCE SellVIRGIN GALACTIC HOLDINGS INCcmn$22,468,000
+29.8%
488,429
-13.6%
0.01%
+25.0%
ORBC SellORBCOMM INCcmn$20,253,000
+26.6%
1,801,845
-14.0%
0.01%
+25.0%
SHY SellISHARES TRcmn$22,452,000
-12.8%
260,586
-12.7%
0.01%
-16.7%
NTR  NUTRIEN LTDcall$20,910,000
+12.5%
345,0000.0%0.01%0.0%
LSXMK SellLIBERTY MEDIA CORP DELcmn$23,997,000
-5.6%
517,282
-10.3%
0.01%
-16.7%
MNSO BuyMINISO GROUP HLDG LTDcmn$21,108,000
+443.2%
1,015,296
+527.5%
0.01%
+400.0%
NRG SellNRG ENERGY INCcmn$24,390,000
-13.9%
605,209
-19.4%
0.01%
-28.6%
LOW BuyLOWES COS INCcall$20,871,000
+24.6%
107,600
+22.1%
0.01%
+25.0%
SellLIGHTSPEED POS INCcmn$23,428,000
+1.4%
280,213
-23.8%
0.01%
-16.7%
AIRC BuyAPARTMENT INCOME REIT CORPcmn$24,378,000
+31.8%
513,978
+18.9%
0.01%0.0%
GBT BuyGLOBAL BLOOD THERAPEUTICS INcmn$23,323,000
+21.5%
665,990
+41.4%
0.01%0.0%
XSD SellSPDR SER TRcmn$20,450,000
-45.8%
106,309
-48.5%
0.01%
-50.0%
WAB BuyWABTECcmn$23,923,000
+7.6%
290,681
+3.5%
0.01%
-16.7%
RGLD SellROYAL GOLD INCcmn$22,358,000
-4.2%
195,950
-9.7%
0.01%
-16.7%
FBP SellFIRST BANCORP P Rcmn$23,067,000
-38.6%
1,935,147
-42.0%
0.01%
-44.4%
NWBI BuyNORTHWEST BANCSHARES INC MDcmn$22,113,000
+18.8%
1,621,184
+25.8%
0.01%0.0%
ARGO BuyARGO GROUP INTL HLDGS LTDcmn$20,463,000
+53.5%
394,808
+49.1%
0.01%
+66.7%
LUMN BuyLUMEN TECHNOLOGIES INCput$20,929,000
+36.3%
1,540,000
+33.9%
0.01%
+25.0%
CASY SellCASEYS GEN STORES INCcmn$21,066,000
-11.1%
108,230
-1.3%
0.01%
-16.7%
ONB SellOLD NATL BANCORP INDcmn$22,393,000
-16.8%
1,271,562
-8.6%
0.01%
-28.6%
VRTX SellVERTEX PHARMACEUTICALS INCcall$20,546,000
-65.5%
101,900
-63.2%
0.01%
-66.7%
TA BuyTRAVELCENTERS OF AMERICA INCcmn$20,704,000
+9.0%
708,078
+1.1%
0.01%0.0%
NRP SellNATURAL RESOURCE PARTNERS Lcmn$21,710,000
+30.9%
1,024,059
-0.4%
0.01%
+25.0%
LEG SellLEGGETT & PLATT INCcmn$20,519,000
+6.8%
396,058
-5.9%
0.01%0.0%
PNM SellPNM RES INCcmn$22,950,000
-39.9%
470,578
-39.6%
0.01%
-50.0%
HUN SellHUNTSMAN CORPcmn$22,994,000
-17.4%
867,020
-10.2%
0.01%
-28.6%
MNR BuyMONMOUTH REAL ESTATE INVT COcmn$23,149,000
+243.6%
1,236,664
+224.7%
0.01%
+150.0%
CSTL SellCASTLE BIOSCIENCES INCcmn$24,537,000
-11.3%
334,615
-17.2%
0.01%
-28.6%
BSAC BuyBANCO SANTANDER CHILE NEWcmn$21,464,000
+258.9%
1,080,264
+348.5%
0.01%
+150.0%
FCX BuyFREEPORT-MCMORAN INCput$22,377,000
+107.9%
603,000
+84.5%
0.01%
+66.7%
JBLU SellJETBLUE AWYS CORPcmn$22,232,000
-46.0%
1,324,957
-34.6%
0.01%
-50.0%
NOW BuySERVICENOW INCcall$23,576,000
+119.3%
42,900
+99.5%
0.01%
+66.7%
BuyIQIYI INCcnv$22,715,000
+10820.7%
22,737,000
+10884.1%
0.01%
AYX SellALTERYX INCcmn$20,631,000
-11.9%
239,829
-15.1%
0.01%
-16.7%
IYJ BuyISHARES TRcmn$17,171,000
+208.8%
154,527
+193.8%
0.00%
+300.0%
FOLD SellAMICUS THERAPEUTICS INCcmn$19,311,000
-5.3%
2,003,212
-3.0%
0.00%
-20.0%
PBFX SellPBF LOGISTICS LPcmn$17,738,000
-14.9%
1,192,115
-15.8%
0.00%
-20.0%
AQUA BuyEVOQUA WATER TECHNOLOGIES COcmn$16,296,000
+34.6%
482,424
+4.8%
0.00%
+33.3%
NCR SellNCR CORP NEWcmn$17,441,000
+20.1%
382,389
-0.0%
0.00%0.0%
PACE BuyTPG PACE TECH OPPORTUNITIEScmn$18,787,000
+376.0%
1,891,923
+375.0%
0.00%
+300.0%
CRHC SellCOHN ROBBINS HOLDINGS CORPcmn$16,220,000
-1.8%
1,646,741
-1.9%
0.00%0.0%
MUSA SellMURPHY USA INCcmn$19,108,000
-26.8%
143,266
-20.7%
0.00%
-42.9%
MUR SellMURPHY OIL CORPcmn$19,631,000
+33.0%
843,232
-6.3%
0.00%0.0%
BuyIQIYI INCcnv$18,140,000
+18.0%
19,470,000
+18.0%
0.00%0.0%
IRBT SellIROBOT CORPcmn$18,572,000
-38.8%
198,865
-19.9%
0.00%
-50.0%
MORN SellMORNINGSTAR INCcmn$16,383,000
-39.5%
63,720
-47.1%
0.00%
-42.9%
CACC SellCREDIT ACCEP CORP MICHcall$19,527,000
-25.8%
43,000
-41.2%
0.00%
-42.9%
AIZ SellASSURANT INCcmn$16,332,000
-9.3%
104,570
-17.7%
0.00%
-20.0%
COP SellCONOCOPHILLIPScall$18,008,000
-58.6%
295,700
-64.0%
0.00%
-63.6%
MNTV NewMOMENTIVE GLOBAL INCcmn$16,521,000784,095
+100.0%
0.00%
MRNA  MODERNA INCcall$19,362,000
+79.4%
82,4000.0%0.00%
+33.3%
MFG BuyMIZUHO FINANCIAL GROUP INCcmn$16,628,000
-1.9%
5,834,431
+0.1%
0.00%0.0%
STNE  STONECO LTDcall$19,481,000
+9.5%
290,5000.0%0.00%0.0%
PLYA BuyPLAYA HOTELS & RESORTS NVcmn$16,302,000
+192.0%
2,194,230
+186.9%
0.00%
+300.0%
IEF NewISHARES TRput$17,324,000150,000
+100.0%
0.00%
AMPH BuyAMPHASTAR PHARMACEUTICALS INcmn$17,017,000
+29.2%
844,062
+17.4%
0.00%
+33.3%
CLVT BuyCLARIVATE PLCcmn$16,706,000
+21.9%
606,824
+16.8%
0.00%
+33.3%
MRCY SellMERCURY SYS INCcmn$16,714,000
-12.6%
252,171
-6.8%
0.00%
-20.0%
IYW SellISHARES TRcmn$17,084,000
-51.4%
171,875
-57.1%
0.00%
-55.6%
ARKF BuyARK ETF TRput$17,808,000
+86.4%
329,100
+76.0%
0.00%
+100.0%
IYM SellISHARES TRcmn$16,592,000
-21.5%
127,281
-24.4%
0.00%
-20.0%
AAXJ BuyISHARES TRcmn$19,272,000
+28.7%
203,936
+26.2%
0.00%0.0%
ECOM BuyCHANNELADVISOR CORPcmn$18,246,000
+6.0%
744,432
+1.8%
0.00%0.0%
MDLA SellMEDALLIA INCcmn$19,928,000
+10.6%
590,436
-8.6%
0.00%
-20.0%
RKT NewROCKET COS INCput$17,899,000925,000
+100.0%
0.00%
IGF BuyISHARES TRcmn$17,591,000
+10.6%
387,659
+9.9%
0.00%0.0%
ALK SellALASKA AIR GROUP INCcmn$16,926,000
-17.4%
280,636
-5.3%
0.00%
-20.0%
IWC  ISHARES TRcmn$17,371,000
+3.8%
113,8360.0%0.00%0.0%
EFV BuyISHARES TRcmn$18,751,000
+7.1%
362,259
+5.5%
0.00%0.0%
FSLY BuyFASTLY INCcmn$16,204,000
+74.1%
271,882
+96.5%
0.00%
+100.0%
TX SellTERNIUM SAcmn$17,130,000
-19.2%
445,388
-18.4%
0.00%
-20.0%
CNC  CENTENE CORP DELput$16,606,000
+14.1%
227,7000.0%0.00%0.0%
PICK SellISHARES INCcmn$16,451,000
-6.6%
364,216
-12.9%
0.00%0.0%
CX BuyCEMEX SAB DE CVcmn$19,729,000
+90.5%
2,348,710
+58.0%
0.00%
+33.3%
RPAI BuyRETAIL PPTYS AMER INCcmn$16,311,000
+64.5%
1,424,533
+50.5%
0.00%
+33.3%
FALN NewISHARES TRcmn$16,530,000551,740
+100.0%
0.00%
PAHC BuyPHIBRO ANIMAL HEALTH CORPcmn$18,734,000
+25.1%
648,697
+5.7%
0.00%0.0%
PM SellPHILIP MORRIS INTL INCcall$17,126,000
-39.1%
172,800
-45.4%
0.00%
-42.9%
PSXP SellPHILLIPS 66 PARTNERS LPcmn$17,089,000
+20.8%
433,084
-3.1%
0.00%0.0%
UAA BuyUNDER ARMOUR INCcmn$18,189,000
+64.6%
859,994
+72.5%
0.00%
+33.3%
JJSF BuyJ & J SNACK FOODS CORPcmn$18,782,000
+63.4%
107,690
+47.1%
0.00%
+33.3%
RBC BuyREGAL BELOIT CORPcmn$19,244,000
+41.0%
144,137
+50.6%
0.00%
+33.3%
VONG BuyVANGUARD SCOTTSDALE FDScmn$17,258,000
-19.3%
247,177
+189.1%
0.00%
-20.0%
FIS SellFIDELITY NATL INFORMATION SVput$18,686,000
-4.2%
131,900
-4.9%
0.00%
-20.0%
JEF BuyJEFFERIES FINL GROUP INCput$17,551,000
+16.6%
513,200
+2.6%
0.00%0.0%
RLGY SellREALOGY HLDGS CORPcmn$19,378,000
+4.3%
1,063,554
-13.4%
0.00%
-20.0%
TEF BuyTELEFONICA S Acmn$17,132,000
+9.1%
3,644,995
+5.1%
0.00%0.0%
AVT BuyAVNET INCcmn$16,219,000
-0.5%
404,683
+3.0%
0.00%0.0%
RTLR BuyRATTLER MIDSTREAM LPcmn$19,189,000
+17.4%
1,757,214
+14.2%
0.00%0.0%
LAZR BuyLUMINAR TECHNOLOGIES INCcmn$17,168,000
+33.6%
782,124
+48.0%
0.00%
+33.3%
LMNX SellLUMINEX CORP DELcmn$17,761,000
-54.0%
482,631
-60.1%
0.00%
-60.0%
BuyLUMENTUM HLDGS INCcnv$19,034,000
-7.9%
13,065,000
+1.2%
0.00%
-20.0%
MGK SellVANGUARD WORLD FDcmn$16,749,000
-2.0%
72,387
-12.3%
0.00%0.0%
RDNT BuyRADNET INCcmn$17,262,000
+91.4%
512,390
+23.6%
0.00%
+100.0%
KDMN BuyKADMON HLDGS INCcmn$17,323,000
+43.9%
4,476,358
+44.6%
0.00%
+33.3%
RADI BuyRADIUS GLOBAL INFRASTRCTRE Icmn$16,999,000
+1232.2%
1,172,321
+1250.9%
0.00%
KRTX BuyKARUNA THERAPEUTICS INCcmn$19,900,000
+11.0%
174,575
+17.1%
0.00%
-20.0%
CBRL BuyCRACKER BARREL OLD CTRY STORcmn$17,265,000
+46.1%
116,295
+70.1%
0.00%
+33.3%
LMT BuyLOCKHEED MARTIN CORPcall$16,156,000
+45.3%
42,700
+41.9%
0.00%
+33.3%
ATHM BuyAUTOHOME INCcmn$18,629,000
-8.5%
291,264
+33.5%
0.00%
-20.0%
ALV BuyAUTOLIV INCcmn$18,762,000
+10.0%
191,918
+4.4%
0.00%0.0%
FHB SellFIRST HAWAIIAN INCcmn$17,132,000
-15.6%
604,526
-18.5%
0.00%
-20.0%
POWI SellPOWER INTEGRATIONS INCcmn$19,825,000
-11.8%
241,598
-12.5%
0.00%
-33.3%
NVT SellNVENT ELECTRIC PLCcmn$17,137,000
+5.1%
548,550
-6.1%
0.00%0.0%
FMBI SellFIRST MIDWEST BANCORP DELcmn$19,658,000
-32.9%
991,325
-25.9%
0.00%
-42.9%
KRA SellKRATON CORPcmn$17,763,000
-45.6%
550,099
-38.4%
0.00%
-50.0%
QTWO SellQ2 HLDGS INCcmn$17,886,000
-24.8%
174,365
-26.6%
0.00%
-33.3%
VLO SellVALERO ENERGY CORPcall$17,365,000
-62.4%
222,400
-65.5%
0.00%
-66.7%
DVAX SellDYNAVAX TECHNOLOGIES CORPcmn$17,655,000
-45.1%
1,792,477
-45.3%
0.00%
-50.0%
UI SellUBIQUITI INCcmn$16,905,000
-5.4%
54,147
-9.6%
0.00%
-20.0%
WBA SellWALGREENS BOOTS ALLIANCE INCput$15,946,000
-8.7%
303,100
-4.7%
0.00%0.0%
CW SellCURTISS WRIGHT CORPcmn$16,081,000
-14.4%
135,407
-14.5%
0.00%
-20.0%
UPST BuyUPSTART HLDGS INCcmn$16,389,000
+2268.4%
131,213
+2343.9%
0.00%
CARG SellCARGURUS INCcmn$18,851,000
-11.9%
718,676
-19.9%
0.00%
-20.0%
CDLX BuyCARDLYTICS INCcmn$18,161,000
+52.3%
143,080
+31.6%
0.00%
+33.3%
TMUS BuyT-MOBILE US INCput$19,291,000
+263.2%
133,200
+214.2%
0.00%
+300.0%
CVET BuyCOVETRUS INCcmn$18,193,000
+9.8%
673,814
+21.9%
0.00%0.0%
CGC BuyCANOPY GROWTH CORPcmn$16,023,000
+34.9%
662,624
+78.6%
0.00%
+33.3%
CAJ BuyCANON INCcmn$17,896,000
+8.3%
790,827
+9.0%
0.00%0.0%
SNDX BuySYNDAX PHARMACEUTICALS INCcmn$18,488,000
+46.7%
1,076,768
+91.1%
0.00%
+33.3%
SNV SellSYNOVUS FINL CORPcmn$18,678,000
-10.6%
425,657
-6.8%
0.00%
-20.0%
SYNA SellSYNAPTICS INCcmn$18,800,000
+14.9%
120,840
-0.0%
0.00%0.0%
GOOS BuyCANADA GOOSE HLDGS INCcmn$17,462,000
+201.1%
399,225
+170.2%
0.00%
+300.0%
OIH NewVANECK VECTORS ETF TRput$16,420,00075,000
+100.0%
0.00%
ABT SellABBOTT LABScall$16,207,000
-13.2%
139,800
-10.3%
0.00%
-20.0%
FLO BuyFLOWERS FOODS INCcmn$19,448,000
+48.8%
803,662
+46.4%
0.00%
+33.3%
ABT BuyABBOTT LABSput$16,566,000
+6.8%
142,900
+10.4%
0.00%0.0%
AMC NewAMC ENTMT HLDGS INCput$18,138,000320,000
+100.0%
0.00%
CACI SellCACI INTL INCcmn$18,941,000
-22.1%
74,243
-24.7%
0.00%
-33.3%
SRCL SellSTERICYCLE INCcmn$19,004,000
+1.9%
265,619
-3.9%
0.00%
-20.0%
TREE BuyLENDINGTREE INC NEWcmn$19,690,000
+10.9%
92,932
+11.5%
0.00%0.0%
CPNG NewCOUPANG INCput$17,840,000426,600
+100.0%
0.00%
FOXA SellFOX CORPcmn$19,046,000
-59.3%
512,969
-60.4%
0.00%
-66.7%
X NewUNITED STATES STL CORP NEWput$16,800,000700,000
+100.0%
0.00%
FUBO BuyFUBOTV INCcmn$17,199,000
+57.8%
535,652
+8.7%
0.00%
+33.3%
ALLK SellALLAKOS INCcmn$17,982,000
-32.5%
210,631
-9.3%
0.00%
-42.9%
AMED SellAMEDISYS INCcmn$16,722,000
-13.4%
68,272
-6.4%
0.00%
-20.0%
LADR BuyLADDER CAP CORPcmn$16,848,000
+20.8%
1,459,959
+23.5%
0.00%0.0%
AMCX BuyAMC NETWORKS INCcmn$19,359,000
+227.5%
289,818
+160.6%
0.00%
+300.0%
FTI SellTECHNIPFMC PLCcmn$17,586,000
+2.4%
1,943,267
-12.7%
0.00%0.0%
AEM NewAGNICO EAGLE MINES LTDput$18,135,000300,000
+100.0%
0.00%
CRTO BuyCRITEO S Acmn$15,840,000
+40.3%
350,202
+7.7%
0.00%
+33.3%
CIXX SellCI FINL CORPcmn$19,647,000
-31.1%
1,068,909
-45.8%
0.00%
-42.9%
GIB SellCGI INCcmn$18,433,000
+3.7%
203,457
-4.7%
0.00%0.0%
SR SellSPIRE INCcmn$17,859,000
-26.6%
247,121
-25.0%
0.00%
-33.3%
SPB BuySPECTRUM BRANDS HLDGS INC NEcmn$15,689,000
+31.1%
184,494
+31.0%
0.00%
+33.3%
EBAY BuyEBAY INC.call$17,644,000
+640.7%
251,300
+546.0%
0.00%
+300.0%
GME SellGAMESTOP CORP NEWput$19,058,000
-51.4%
89,000
-56.9%
0.00%
-60.0%
SWN BuySOUTHWESTERN ENERGY COcmn$16,565,000
+35.4%
2,921,636
+11.0%
0.00%
+33.3%
GCI BuyGANNETT CO INCcmn$19,467,000
+645.6%
3,546,023
+630.6%
0.00%
+300.0%
WHR BuyWHIRLPOOL CORPcall$15,697,000
+1638.3%
72,000
+1656.1%
0.00%
WLL BuyWHITING PETE CORP NEWcmn$17,159,000
+234.6%
314,556
+117.5%
0.00%
+300.0%
LUV BuySOUTHWEST AIRLS COput$17,759,000
+45.2%
334,500
+67.0%
0.00%
+33.3%
ATCO BuyATLAS CORPcmn$17,475,000
+704.6%
1,226,349
+670.8%
0.00%
+300.0%
NewBURLINGTON STORES INCcnv$19,488,00012,266,000
+100.0%
0.00%
SONO SellSONOS INCcmn$18,598,000
-58.7%
527,888
-56.1%
0.00%
-63.6%
SON BuySONOCO PRODS COcmn$16,532,000
+6.4%
247,126
+0.7%
0.00%0.0%
BIPC BuyBROOKFIELD INFRASTRUCTURE COcmn$15,998,000
+22.5%
212,180
+24.1%
0.00%
+33.3%
APLE SellAPPLE HOSPITALITY REIT INCcmn$19,242,000
+2.0%
1,260,952
-2.6%
0.00%
-20.0%
SOFI NewSOFI TECHNOLOGIES INCcmn$18,322,000955,767
+100.0%
0.00%
NewSNAP INCcnv$17,014,0005,650,000
+100.0%
0.00%
BCO BuyBRINKS COcmn$16,392,000
+17.2%
213,333
+20.8%
0.00%0.0%
EAT SellBRINKER INTL INCcmn$16,358,000
-78.3%
264,483
-75.1%
0.00%
-78.9%
TRMK BuyTRUSTMARK CORPcmn$16,608,000
-1.7%
539,230
+7.5%
0.00%0.0%
SWBI BuySMITH & WESSON BRANDS INCcmn$15,724,000
+121.6%
453,123
+11.4%
0.00%
+100.0%
SNBR SellSLEEP NUMBER CORPcmn$16,170,000
-49.7%
147,064
-34.4%
0.00%
-50.0%
EGHT Sell8X8 INC NEWcmn$18,396,000
-52.6%
662,691
-44.6%
0.00%
-60.0%
SWKS BuySKYWORKS SOLUTIONS INCput$18,753,000
+43.2%
97,800
+37.0%
0.00%
+33.3%
CSOD BuyCORNERSTONE ONDEMAND INCcmn$18,997,000
+105.2%
368,309
+73.4%
0.00%
+100.0%
SellWORKDAY INCcnv$17,837,000
-28.2%
10,790,000
-25.3%
0.00%
-33.3%
GBIL BuyGOLDMAN SACHS ETF TRcmn$17,102,000
+1.6%
170,846
+1.7%
0.00%0.0%
GSIG  GOLDMAN SACHS ETF TRcmn$18,716,000
+0.4%
372,6150.0%0.00%
-20.0%
GSHD BuyGOOSEHEAD INS INCcmn$17,589,000
+104.5%
138,170
+72.2%
0.00%
+100.0%
SIX SellSIX FLAGS ENTMT CORP NEWcmn$18,452,000
-9.7%
426,351
-3.0%
0.00%
-20.0%
TRUP SellTRUPANION INCcmn$16,913,000
-7.8%
146,942
-39.0%
0.00%
-20.0%
BCC SellBOISE CASCADE CO DELcmn$19,409,000
-48.1%
332,641
-46.7%
0.00%
-55.6%
EME SellEMCOR GROUP INCcmn$19,405,000
-75.7%
157,519
-77.9%
0.00%
-80.0%
ATR BuyAPTARGROUP INCcmn$16,975,000
+10.4%
120,527
+11.0%
0.00%0.0%
WW BuyWW INTL INCcmn$18,494,000
+24.8%
511,730
+8.0%
0.00%0.0%
BLNK NewBLINK CHARGING COput$16,468,000400,000
+100.0%
0.00%
BLNK BuyBLINK CHARGING COcmn$17,739,000
+459.8%
430,881
+458.8%
0.00%
+300.0%
LANC BuyLANCASTER COLONY CORPcmn$17,085,000
+85.2%
88,290
+67.8%
0.00%
+100.0%
GES BuyGUESS INCcmn$19,429,000
+34.4%
735,935
+19.6%
0.00%0.0%
SellGUESS INCcnv$17,896,000
-18.3%
14,418,000
-25.1%
0.00%
-33.3%
BLK NewBLACKROCK INCcall$17,849,00020,400
+100.0%
0.00%
XNCR SellXENCOR INCcmn$16,011,000
-48.0%
464,205
-35.0%
0.00%
-50.0%
TGI BuyTRIUMPH GROUP INC NEWcmn$18,902,000
+41.7%
910,934
+25.5%
0.00%
+33.3%
VRNT BuyVERINT SYS INCcmn$20,053,000
+14.5%
444,950
+15.6%
0.00%0.0%
BITE NewBITE ACQUISITION CORPcmn$15,750,0001,628,737
+100.0%
0.00%
XPEV BuyXPENG INCput$16,724,000
+817.9%
376,500
+654.5%
0.00%
BNTX BuyBIONTECH SEcall$20,037,000
+267.0%
89,500
+79.0%
0.00%
+300.0%
MCRB SellSERES THERAPEUTICS INCcmn$17,232,000
-7.9%
722,509
-20.5%
0.00%
-20.0%
ABR BuyARBOR REALTY TRUST INCcmn$17,949,000
+484.8%
1,007,226
+421.8%
0.00%
+300.0%
BIIB BuyBIOGEN INCput$17,314,000
+209.5%
50,000
+150.0%
0.00%
+300.0%
SMTC BuySEMTECH CORPcmn$17,704,000
+28.0%
257,325
+28.3%
0.00%
+33.3%
YEXT BuyYEXT INCcmn$17,145,000
+62.9%
1,199,800
+65.0%
0.00%
+33.3%
BHP BuyBHP GROUP LTDput$19,016,000
+220.9%
261,100
+205.7%
0.00%
+300.0%
HL BuyHECLA MNG COcmn$16,331,000
+69.7%
2,195,027
+29.8%
0.00%
+100.0%
BBY BuyBEST BUY INCcall$17,144,000
+110.0%
149,100
+109.7%
0.00%
+100.0%
T SellAT&T INCput$16,672,000
-31.2%
579,300
-27.7%
0.00%
-33.3%
ZEPP BuyZEPP HEALTH CORPORATIONcmn$18,750,000
+12.5%
1,597,100
+3.2%
0.00%0.0%
HSKA BuyHESKA CORPcmn$16,804,000
+501.4%
73,148
+341.1%
0.00%
+300.0%
HFC BuyHOLLYFRONTIER CORPcmn$17,190,000
+7.7%
522,451
+17.1%
0.00%0.0%
ENV BuyENVESTNET INCcmn$18,823,000
+26.4%
248,122
+20.3%
0.00%0.0%
OI SellO-I GLASS INCcmn$19,508,000
-11.1%
1,194,643
-19.8%
0.00%
-33.3%
PHM NewPULTE GROUP INCput$15,645,000286,700
+100.0%
0.00%
XLB NewSELECT SECTOR SPDR TRcall$16,462,000200,000
+100.0%
0.00%
CRUS BuyCIRRUS LOGIC INCcmn$16,462,000
+18.8%
193,401
+18.3%
0.00%
+33.3%
HMHC SellHOUGHTON MIFFLIN HARCOURT COcmn$18,182,000
+43.4%
1,646,935
-1.0%
0.00%
+33.3%
OTLY NewOATLY GROUP ABcmn$17,050,000697,094
+100.0%
0.00%
SEAS SellSEAWORLD ENTMT INCcall$17,978,000
-6.0%
360,000
-6.5%
0.00%
-20.0%
HHC BuyHOWARD HUGHES CORPcmn$18,607,000
+52.8%
190,925
+49.1%
0.00%
+33.3%
NVST BuyENVISTA HOLDINGS CORPORATIONcmn$17,095,000
+142.3%
395,615
+128.8%
0.00%
+100.0%
SSP BuySCRIPPS E W CO OHIOcmn$18,125,000
+63.6%
888,903
+54.6%
0.00%
+33.3%
LHCG BuyLHC GROUP INCcmn$18,163,000
+27.4%
90,698
+21.7%
0.00%0.0%
ZM BuyZOOM VIDEO COMMUNICATIONS INput$19,468,000
+58.6%
50,300
+31.7%
0.00%
+33.3%
SAIC BuySCIENCE APPLICATIONS INTL COcmn$16,644,000
+18.3%
189,718
+12.7%
0.00%0.0%
CHDN SellCHURCHILL DOWNS INCcmn$17,640,000
-68.6%
88,976
-64.0%
0.00%
-71.4%
IPGP BuyIPG PHOTONICS CORPcmn$19,854,000
+74.4%
94,200
+74.5%
0.00%
+33.3%
OMCL BuyOMNICELL COMcmn$19,963,000
+19.5%
131,816
+2.4%
0.00%0.0%
SLB  SCHLUMBERGER LTDcall$16,031,000
+17.7%
500,8000.0%0.00%
+33.3%
NMR SellNOMURA HLDGS INCcmn$19,115,000
-9.8%
3,755,354
-5.0%
0.00%
-20.0%
CMRE SellCOSTAMARE INCcmn$15,891,000
+18.4%
1,345,527
-3.5%
0.00%
+33.3%
ALC  ALCON AGcall$16,687,000
+0.1%
237,5000.0%0.00%0.0%
NEP NewNEXTERA ENERGY PARTNERS LPput$17,609,000230,600
+100.0%
0.00%
IMAX BuyIMAX CORPcmn$17,919,000
+45.2%
833,446
+35.8%
0.00%
+33.3%
NXE BuyNEXGEN ENERGY LTDcmn$18,496,000
+199.0%
4,511,271
+164.7%
0.00%
+100.0%
SGMO SellSANGAMO THERAPEUTICS INCcmn$18,596,000
-23.2%
1,553,541
-19.6%
0.00%
-33.3%
IMO BuyIMPERIAL OIL LTDcmn$17,529,000
+30.2%
576,618
+3.6%
0.00%
+33.3%
RE SellEVEREST RE GROUP LTDcmn$16,813,000
+1.1%
66,717
-0.6%
0.00%0.0%
CS SellCREDIT SUISSE GROUPcmn$18,168,000
-9.4%
1,731,913
-8.5%
0.00%
-20.0%
CCIV BuyCHURCHILL CAPITAL CORP IVcmn$18,077,000
+595.8%
627,250
+459.6%
0.00%
+300.0%
CHH SellCHOICE HOTELS INTL INCcmn$19,469,000
-65.0%
163,796
-68.4%
0.00%
-71.4%
SBH BuySALLY BEAUTY HLDGS INCcmn$18,002,000
+26.0%
815,673
+14.9%
0.00%0.0%
CMG BuyCHIPOTLE MEXICAN GRILL INCcall$17,209,000
+116.3%
11,100
+98.2%
0.00%
+100.0%
BAND SellBANDWIDTH INCcmn$17,269,000
-39.5%
125,213
-44.4%
0.00%
-42.9%
PTGX SellPROTAGONIST THERAPEUTICS INCcmn$17,590,000
+64.0%
391,943
-5.4%
0.00%
+33.3%
OPK BuyOPKO HEALTH INCcmn$18,977,000
+40.7%
4,685,699
+49.0%
0.00%
+33.3%
NJR SellNEW JERSEY RES CORPcmn$17,601,000
-21.9%
444,810
-21.3%
0.00%
-33.3%
NVRO SellNEVRO CORPcmn$18,812,000
-61.2%
113,465
-67.3%
0.00%
-66.7%
ITGR SellINTEGER HLDGS CORPcmn$20,031,000
-26.9%
212,650
-28.5%
0.00%
-42.9%
ORCL SellORACLE CORPcall$18,036,000
-7.3%
231,700
-16.4%
0.00%
-20.0%
PB SellPROSPERITY BANCSHARES INCcmn$19,156,000
-6.5%
266,793
-2.5%
0.00%
-20.0%
ARVN SellARVINAS INCcmn$19,332,000
-23.5%
251,076
-34.4%
0.00%
-33.3%
ORGO BuyORGANOGENESIS HLDGS INCcmn$19,154,000
+1004.6%
1,152,423
+1111.0%
0.00%
APG BuyAPI GROUP CORPcmn$17,606,000
+133.8%
842,841
+131.4%
0.00%
+100.0%
ENDP BuyENDO INTL PLCcmn$16,075,000
+6.4%
3,434,729
+68.5%
0.00%0.0%
NAVI SellNAVIENT CORPORATIONcmn$15,731,000
-46.1%
813,780
-60.1%
0.00%
-42.9%
INTU BuyINTUITput$18,332,000
+239.4%
37,400
+165.2%
0.00%
+300.0%
ASAN SellASANA INCcmn$17,875,000
-48.7%
288,176
-76.4%
0.00%
-55.6%
ABG BuyASBURY AUTOMOTIVE GROUP INCcmn$17,047,000
+32.2%
99,472
+51.5%
0.00%
+33.3%
NTUS BuyNATUS MED INC DELcmn$17,476,000
+18.4%
672,649
+16.7%
0.00%0.0%
XP  XP INCcall$17,115,000
+15.6%
393,0000.0%0.00%0.0%
RPV NewINVESCO EXCHANGE TRADED FD Tcmn$17,732,000229,777
+100.0%
0.00%
EYE BuyNATIONAL VISION HLDGS INCcmn$18,675,000
+33.3%
365,256
+14.2%
0.00%0.0%
EOCWU NewELLIOTT OPPORTUNITY II CORPunt$20,020,0002,000,000
+100.0%
0.00%
NATI BuyNATIONAL INSTRS CORPcmn$19,081,000
+7.7%
451,307
+10.0%
0.00%0.0%
EVRG SellEVERGY INCcmn$17,614,000
-55.9%
291,486
-56.6%
0.00%
-60.0%
AFMD SellAFFIMED N Vcmn$16,406,000
-8.2%
1,930,011
-14.6%
0.00%
-20.0%
AIMC SellALTRA INDL MOTION CORPcmn$16,747,000
+3.3%
257,565
-12.1%
0.00%0.0%
AMC SellAMC ENTMT HLDGS INCcall$14,170,000
+308.2%
250,000
-26.5%
0.00%
+200.0%
THG BuyHANOVER INS GROUP INCcmn$15,568,000
+36.3%
114,774
+30.1%
0.00%0.0%
CALM BuyCAL MAINE FOODS INCput$13,300,000
+26.4%
367,300
+34.1%
0.00%0.0%
EXC NewEXELON CORPput$14,693,000331,600
+100.0%
0.00%
FORM SellFORMFACTOR INCcmn$12,116,000
-28.3%
332,317
-11.3%
0.00%
-25.0%
PSAG NewPROPERTY SOLUTIONS ACQUISITIcmn$13,666,0001,406,733
+100.0%
0.00%
ANZU NewANZU SPECIAL ACQUISITIN CORPcmn$12,439,0001,278,156
+100.0%
0.00%
CAL BuyCALERES INCcmn$13,489,000
+139.8%
494,254
+91.6%
0.00%
+200.0%
FOCS BuyFOCUS FINL PARTNERS INCcmn$12,817,000
+67.5%
264,279
+43.8%
0.00%
+50.0%
JETS NewETF SER SOLUTIONSput$11,205,000463,400
+100.0%
0.00%
CALX SellCALIX INCcmn$15,178,000
+6.1%
319,540
-22.6%
0.00%
-25.0%
COLM SellCOLUMBIA SPORTSWEAR COcmn$11,595,000
-20.7%
117,886
-14.8%
0.00%
-25.0%
ELY NewCALLAWAY GOLF COcall$11,185,000331,600
+100.0%
0.00%
CFLT NewCONFLUENT INCcmn$13,491,000284,030
+100.0%
0.00%
PDP SellINVESCO EXCHANGE TRADED FD Tcmn$13,443,000
+5.3%
150,000
-0.0%
0.00%0.0%
GLOB SellGLOBANT S Acmn$14,312,000
-49.7%
65,295
-52.4%
0.00%
-57.1%
TNET BuyTRINET GROUP INCcmn$12,716,000
-4.4%
175,444
+2.9%
0.00%0.0%
HA BuyHAWAIIAN HOLDINGS INCcmn$11,415,000
+102.4%
468,384
+121.4%
0.00%
+200.0%
UNP BuyUNION PAC CORPput$14,098,000
+127.6%
64,100
+128.1%
0.00%
+50.0%
BIIB SellBIOGEN INCcall$13,851,000
-29.3%
40,000
-42.9%
0.00%
-40.0%
DNN BuyDENISON MINES CORPcmn$13,411,000
+272.5%
11,269,816
+241.2%
0.00%
+200.0%
FSR BuyFISKER INCcmn$11,568,000
+421.3%
600,001
+365.6%
0.00%
+200.0%
COMM BuyCOMMSCOPE HLDG CO INCcmn$15,546,000
+52.0%
729,519
+9.5%
0.00%0.0%
VCEL SellVERICEL CORPcmn$11,321,000
-47.9%
215,641
-44.9%
0.00%
-40.0%
UMBF SellUMB FINL CORPcmn$14,916,000
-3.0%
160,280
-3.8%
0.00%
-25.0%
AMWL SellAMERICAN WELL CORPcmn$11,898,000
-59.1%
945,740
-43.5%
0.00%
-57.1%
VOOV SellVANGUARD ADMIRAL FDS INCcmn$15,168,000
+1.9%
106,322
-2.4%
0.00%
-25.0%
EBF SellENNIS INCcmn$15,304,000
-6.4%
711,177
-7.1%
0.00%
-25.0%
YSG BuyYATSEN HLDG LTDcmn$12,828,000
+84.1%
1,368,993
+142.6%
0.00%
+50.0%
ETAC BuyE MERGE TECHNOLOGY ACQUISITIcmn$11,609,000
+1.7%
1,189,491
+1.6%
0.00%0.0%
HAAC BuyHEALTH ASSURN ACQUISITION COcmn$12,606,000
+8.0%
1,259,348
+10.2%
0.00%0.0%
BCRX SellBIOCRYST PHARMACEUTICALS INCcmn$12,809,000
-42.0%
810,162
-62.7%
0.00%
-50.0%
CNNE BuyCANNAE HLDGS INCcmn$14,437,000
-9.0%
425,735
+6.3%
0.00%
-25.0%
TFII SellTFI INTL INCcmn$14,712,000
-26.6%
161,335
-39.8%
0.00%
-40.0%
COWN SellCOWEN INCcmn$13,207,000
-19.9%
321,713
-31.5%
0.00%
-25.0%
XLU SellSELECT SECTOR SPDR TRcall$12,981,000
-12.7%
205,300
-11.6%
0.00%
-25.0%
ARVL NewARRIVAL GROUPcmn$13,696,000874,003
+100.0%
0.00%
 NEUROCRINE BIOSCIENCES INCcnv$13,369,000
-0.6%
10,000,0000.0%0.00%0.0%
HTLF SellHEARTLAND FINL USA INCcmn$11,548,000
-28.9%
245,754
-23.9%
0.00%
-25.0%
MNDY NewMONDAY COM LTDcmn$11,271,00050,410
+100.0%
0.00%
NBIX  NEUROCRINE BIOSCIENCES INCput$13,625,000
+0.1%
140,0000.0%0.00%0.0%
MELI BuyMERCADOLIBRE INCcall$11,840,000
+41.1%
7,600
+33.3%
0.00%
+50.0%
WMG BuyWARNER MUSIC GROUP CORPcmn$15,596,000
+95.3%
432,753
+86.1%
0.00%
+50.0%
BHP BuyBHP GROUP LTDcall$15,309,000
+153.3%
210,200
+141.3%
0.00%
+50.0%
CHCT SellCOMMUNITY HEALTHCARE TR INCcmn$15,177,000
-9.5%
319,769
-12.0%
0.00%
-25.0%
BBY BuyBEST BUY INCput$12,280,000
+26.9%
106,800
+26.7%
0.00%
+50.0%
RCUS SellARCUS BIOSCIENCES INCcmn$11,444,000
-29.9%
416,731
-28.3%
0.00%
-25.0%
HP SellHELMERICH & PAYNE INCcmn$11,937,000
-23.5%
365,849
-36.8%
0.00%
-25.0%
PTON NewPELOTON INTERACTIVE INCcall$12,402,000100,000
+100.0%
0.00%
SSYS SellSTRATASYS LTDcmn$13,822,000
-47.5%
534,502
-47.4%
0.00%
-57.1%
CRWD SellCROWDSTRIKE HLDGS INCput$15,053,000
-81.5%
59,900
-86.6%
0.00%
-85.7%
DKL BuyDELEK LOGISTICS PARTNERS LPcmn$14,004,000
+22.1%
333,754
+4.7%
0.00%0.0%
CIO SellCITY OFFICE REIT INCcmn$11,353,000
+13.9%
913,370
-2.7%
0.00%0.0%
JHG BuyJANUS HENDERSON GROUP PLCcmn$15,523,000
+60.2%
399,956
+28.6%
0.00%
+50.0%
BLI SellBERKELEY LTS INCcmn$14,028,000
-34.4%
313,054
-26.5%
0.00%
-40.0%
DCPH SellDECIPHERA PHARMACEUTICALS INcmn$15,201,000
-45.4%
415,214
-33.1%
0.00%
-57.1%
LB BuyL BRANDS INCcall$11,674,000
+757.8%
162,000
+636.4%
0.00%
RTP NewREINVENT TECHNOLOGY PARTNERScmn$12,789,0001,281,465
+100.0%
0.00%
BDC BuyBELDEN INCcmn$15,377,000
+33.6%
304,065
+17.2%
0.00%0.0%
CRIS BuyCURIS INCcmn$12,760,000
+2.5%
1,581,105
+43.8%
0.00%0.0%
UPLD SellUPLAND SOFTWARE INCcmn$15,354,000
-31.2%
372,946
-21.2%
0.00%
-50.0%
BuyBRP INCcmn$11,304,000
+9.5%
144,247
+21.5%
0.00%0.0%
FCN BuyFTI CONSULTING INCcmn$13,167,000
+13.2%
96,383
+16.1%
0.00%0.0%
VNDA BuyVANDA PHARMACEUTICALS INCcmn$14,162,000
+72.6%
658,412
+20.5%
0.00%
+50.0%
VVV BuyVALVOLINE INCcmn$12,304,000
+38.4%
379,054
+11.2%
0.00%
+50.0%
FAD  FIRST TR MULTI CAP GROWTH ALcmn$15,546,000
+10.4%
130,0210.0%0.00%
-25.0%
VMI BuyVALMONT INDS INCcmn$14,695,000
+2.5%
62,253
+3.2%
0.00%
-25.0%
QURE SellUNIQURE NVcmn$13,129,000
-31.2%
426,282
-24.7%
0.00%
-40.0%
UNH SellUNITEDHEALTH GROUP INCcall$11,413,000
-60.8%
28,500
-63.6%
0.00%
-57.1%
HIBB BuyHIBBETT INCcmn$12,708,000
+201.0%
141,791
+131.3%
0.00%
+200.0%
LILAK BuyLIBERTY LATIN AMERICA LTDcmn$13,651,000
+35.3%
968,196
+24.5%
0.00%0.0%
WBA BuyWALGREENS BOOTS ALLIANCE INCcall$11,895,000
+9.8%
226,100
+14.6%
0.00%0.0%
VGLT SellVANGUARD SCOTTSDALE FDScmn$12,745,000
-2.2%
145,330
-7.7%
0.00%0.0%
FSLR BuyFIRST SOLAR INCcall$14,102,000
+77.1%
155,800
+70.8%
0.00%
+50.0%
ASHR BuyDBX ETF TRcmn$13,608,000
+2077.3%
335,681
+1974.3%
0.00%
HIMX BuyHIMAX TECHNOLOGIES INCcmn$14,217,000
+1068.2%
853,389
+857.0%
0.00%
OSW BuyONESPAWORLD HOLDINGS LIMITEDcmn$11,545,000
-1.5%
1,191,426
+8.3%
0.00%0.0%
VALE SellVALE S Acall$13,686,000
-66.8%
600,000
-74.7%
0.00%
-70.0%
LGND SellLIGAND PHARMACEUTICALS INCcmn$12,835,000
-37.1%
97,836
-26.9%
0.00%
-40.0%
AZO SellAUTOZONE INCcall$11,341,000
-13.2%
7,600
-18.3%
0.00%0.0%
PRIM SellPRIMORIS SVCS CORPcmn$12,032,000
-33.7%
408,834
-25.3%
0.00%
-40.0%
EVC BuyENTRAVISION COMMUNICATIONS Ccmn$13,910,000
+1939.6%
2,082,254
+1133.4%
0.00%
CCU BuyCOMPANIA CERVECERIAS UNIDAScmn$11,813,000
+1319.8%
586,548
+1145.1%
0.00%
BSBR BuyBANCO SANTANDER BRASIL S Acmn$13,020,000
+41.2%
1,587,866
+21.4%
0.00%
+50.0%
QLYS SellQUALYS INCcmn$14,161,000
-36.4%
140,645
-33.8%
0.00%
-50.0%
LLY SellLILLY ELI & COput$13,174,000
-59.1%
57,400
-66.7%
0.00%
-62.5%
KFY BuyKORN FERRYcmn$15,028,000
+123.7%
207,137
+92.3%
0.00%
+50.0%
NULG BuyNUSHARES ETF TRcmn$12,577,000
+656.3%
194,925
+579.5%
0.00%
CMP SellCOMPASS MINERALS INTL INCcmn$11,203,000
-31.2%
189,047
-27.2%
0.00%
-25.0%
TGT BuyTARGET CORPcall$15,036,000
+216.3%
62,200
+159.2%
0.00%
+200.0%
ZS BuyZSCALER INCput$14,908,000
+73.0%
69,000
+37.5%
0.00%
+50.0%
NX BuyQUANEX BLDG PRODS CORPcmn$13,053,000
+7.4%
525,471
+13.4%
0.00%0.0%
UEPS BuyNET 1 UEPS TECHNOLOGIES INCcmn$12,534,000
+49.8%
2,661,195
+78.2%
0.00%
+50.0%
ORAN SellORANGEcmn$11,747,000
-22.9%
1,026,865
-16.9%
0.00%
-25.0%
KSS NewKOHLS CORPput$13,778,000250,000
+100.0%
0.00%
CARS SellCARS COM INCcmn$12,338,000
+9.6%
860,995
-0.9%
0.00%0.0%
PRO BuyPROS HOLDINGS INCcmn$13,831,000
+17.1%
303,514
+9.2%
0.00%0.0%
FFWM SellFIRST FNDTN INCcmn$13,563,000
-18.3%
602,543
-14.9%
0.00%
-25.0%
TPL BuyTEXAS PACIFIC LAND CORPORATIcmn$13,466,000
+145.9%
8,418
+144.3%
0.00%
+200.0%
KGC BuyKINROSS GOLD CORPcmn$14,598,000
+22.6%
2,298,943
+28.7%
0.00%0.0%
TGT BuyTARGET CORPput$15,326,000
+186.6%
63,400
+134.8%
0.00%
+200.0%
LFUS BuyLITTELFUSE INCcmn$14,151,000
+12.7%
55,541
+17.0%
0.00%0.0%
TTM NewTATA MTRS LTDput$11,390,000500,000
+100.0%
0.00%
PSO BuyPEARSON PLCcmn$12,233,000
+21.7%
1,053,641
+12.1%
0.00%0.0%
NUS SellNU SKIN ENTERPRISES INCcmn$15,535,000
-14.5%
274,216
-20.2%
0.00%
-40.0%
PKX BuyPOSCOcmn$13,087,000
+7.6%
170,464
+1.2%
0.00%0.0%
RIDE BuyLORDSTOWN MOTORS CORPcmn$11,729,000
+300.4%
1,060,480
+326.2%
0.00%
+200.0%
FCF SellFIRST COMWLTH FINL CORP PAcmn$12,193,000
-8.2%
866,611
-6.2%
0.00%0.0%
EB BuyEVENTBRITE INCcmn$13,478,000
+370.4%
709,382
+448.5%
0.00%
+200.0%
ASB SellASSOCIATED BANC CORPcmn$13,191,000
-18.3%
644,074
-14.9%
0.00%
-25.0%
BTU BuyPEABODY ENGR CORPcmn$13,764,000
+205.1%
1,735,697
+17.7%
0.00%
+200.0%
ALXN SellALEXION PHARMACEUTICALS INCput$11,427,000
-11.1%
62,200
-26.0%
0.00%0.0%
BOAS NewBOA ACQUISITION CORPcmn$11,385,0001,177,305
+100.0%
0.00%
KBH BuyKB HOMEcmn$12,229,000
-6.1%
300,331
+7.3%
0.00%0.0%
VRP SellINVESCO EXCH TRADED FD TR IIcmn$14,878,000
-46.8%
565,692
-47.7%
0.00%
-57.1%
HTHT SellHUAZHU GROUP LTDcmn$14,331,000
-21.9%
271,372
-18.8%
0.00%
-40.0%
TMHC SellTAYLOR MORRISON HOME CORPcmn$13,639,000
-85.2%
516,244
-82.7%
0.00%
-87.0%
OII BuyOCEANEERING INTL INCcmn$12,812,000
+69.6%
822,839
+24.4%
0.00%
+50.0%
AKBA BuyAKEBIA THERAPEUTICS INCcmn$11,777,000
+25.2%
3,107,536
+11.8%
0.00%
+50.0%
TECK BuyTECK RESOURCES LTDcmn$12,337,000
+26.5%
535,442
+5.3%
0.00%
+50.0%
KSU NewKANSAS CITY SOUTHERNput$11,250,00039,700
+100.0%
0.00%
SSO SellPROSHARES TRcmn$12,030,000
+10.8%
100,808
-5.0%
0.00%0.0%
CR BuyCRANE COcmn$13,285,000
+4.4%
143,817
+6.1%
0.00%0.0%
FBNC BuyFIRST BANCORP N Ccmn$13,937,000
+11.8%
340,677
+18.9%
0.00%0.0%
FNB SellF N B CORPcmn$12,657,000
-15.8%
1,026,538
-13.3%
0.00%
-25.0%
PDCO BuyPATTERSON COS INCcmn$11,855,000
+0.7%
390,104
+5.9%
0.00%0.0%
RL BuyRALPH LAUREN CORPcmn$12,660,000
+63.6%
107,465
+71.1%
0.00%
+50.0%
PBI BuyPITNEY BOWES INCcmn$11,627,000
+45.2%
1,325,831
+36.5%
0.00%
+50.0%
CBB SellCINCINNATI BELL INC NEWcmn$13,324,000
-30.0%
864,030
-30.3%
0.00%
-40.0%
SCPL BuySCIPLAY CORPORATIONcmn$12,357,000
+2052.8%
729,048
+1956.4%
0.00%
IEF NewISHARES TRcall$11,549,000100,000
+100.0%
0.00%
VONE BuyVANGUARD SCOTTSDALE FDScmn$15,024,000
+206.9%
75,014
+183.8%
0.00%
+200.0%
PINS BuyPINTEREST INCput$13,879,000
+125.3%
175,800
+111.3%
0.00%
+50.0%
RAVN BuyRAVEN INDS INCcmn$13,987,000
+331.4%
241,777
+185.9%
0.00%
+200.0%
LDL BuyLYDALL INCcmn$11,832,000
+527.7%
195,508
+249.8%
0.00%
AMKR SellAMKOR TECHNOLOGY INCcmn$12,370,000
-20.4%
522,619
-20.3%
0.00%
-25.0%
NewLYFT INCcnv$15,250,0008,953,000
+100.0%
0.00%
WTI BuyW & T OFFSHORE INCcmn$11,197,000
+263.3%
2,308,763
+168.9%
0.00%
+200.0%
CONX SellCONX CORPcmn$12,304,000
-1.4%
1,247,907
-0.3%
0.00%0.0%
SCHM BuySCHWAB STRATEGIC TRcmn$13,120,000
+13.6%
167,620
+8.1%
0.00%0.0%
MDC BuyM D C HLDGS INCcmn$11,990,000
+0.5%
236,944
+17.9%
0.00%0.0%
MFA BuyMFA FINL INCcmn$15,567,000
+38.3%
3,391,444
+22.6%
0.00%0.0%
SCHX BuySCHWAB STRATEGIC TRcmn$14,035,000
+732.9%
134,992
+669.4%
0.00%
ALSN SellALLISON TRANSMISSION HLDGS Icmn$12,274,000
-6.1%
308,858
-3.6%
0.00%0.0%
TU SellTELUS CORPORATIONcmn$15,120,000
-80.4%
674,095
-82.5%
0.00%
-84.2%
OLO SellOLO INCcmn$12,964,000
+11.8%
346,724
-21.1%
0.00%0.0%
BOND NewPIMCO ETF TRcmn$13,135,000118,375
+100.0%
0.00%
OZK SellBANK OZKcmn$11,235,000
-27.5%
266,486
-29.7%
0.00%
-25.0%
ADI BuyANALOG DEVICES INCput$12,791,000
+14.1%
74,300
+2.8%
0.00%0.0%
SWIM NewLATHAM GROUP INCcmn$12,930,000404,570
+100.0%
0.00%
RGNX BuyREGENXBIO INCcmn$14,887,000
+20.9%
383,204
+6.2%
0.00%0.0%
 ATLAS AIR WORLDWIDE HLDGS INcnv$15,297,000
+7.2%
11,992,0000.0%0.00%
-25.0%
CATY SellCATHAY GEN BANCORPcmn$14,773,000
-31.6%
375,358
-29.1%
0.00%
-40.0%
MRC SellMRC GLOBAL INCcmn$11,475,000
-15.1%
1,220,765
-18.4%
0.00%0.0%
ACAD SellACADIA PHARMACEUTICALS INCcmn$13,690,000
-49.1%
561,315
-46.1%
0.00%
-57.1%
ETRN SellEQUITRANS MIDSTREAM CORPcmn$13,402,000
-13.7%
1,574,809
-17.2%
0.00%
-25.0%
YY BuyJOYY INCput$14,863,000
-8.4%
225,300
+30.1%
0.00%
-25.0%
ODP BuyTHE ODP CORPcmn$12,662,000
+69.3%
263,742
+52.6%
0.00%
+50.0%
ADS NewALLIANCE DATA SYSTEMS CORPcall$13,003,000124,800
+100.0%
0.00%
IMAB SellI MABcmn$11,843,000
+64.4%
141,072
-5.1%
0.00%
+50.0%
MTX SellMINERALS TECHNOLOGIES INCcmn$14,513,000
-38.0%
184,485
-40.6%
0.00%
-50.0%
SLB NewSCHLUMBERGER LTDput$11,716,000366,000
+100.0%
0.00%
PGRE BuyPARAMOUNT GROUP INCcmn$14,939,000
+46.7%
1,483,547
+47.6%
0.00%0.0%
MSCI SellMSCI INCput$14,393,000
-18.7%
27,000
-36.0%
0.00%
-25.0%
 ISTAR INCcnv$12,090,000
+14.7%
8,000,0000.0%0.00%0.0%
JBGS BuyJBG SMITH PPTYScmn$13,994,000
+62.4%
444,128
+63.9%
0.00%
+50.0%
REAL BuyTHE REALREAL INCcmn$14,748,000
+197.3%
746,355
+240.5%
0.00%
+200.0%
DOC SellPHYSICIANS RLTY TRcmn$13,645,000
-15.8%
738,733
-19.4%
0.00%
-25.0%
STZ SellCONSTELLATION BRANDS INCcall$11,905,000
-27.2%
50,900
-29.0%
0.00%
-25.0%
REGI SellRENEWABLE ENERGY GROUP INCcmn$12,719,000
-73.5%
204,023
-71.9%
0.00%
-75.0%
MC SellMOELIS & COcmn$13,045,000
-26.1%
229,292
-28.7%
0.00%
-25.0%
CCV BuyCHURCHILL CAPITAL CORP Vcmn$14,495,000
+111.3%
1,439,435
+107.3%
0.00%
+50.0%
ANIP BuyANI PHARMACEUTICALS INCcmn$12,679,000
+3.7%
361,744
+6.9%
0.00%0.0%
CLDX SellCELLDEX THERAPEUTICS INC NEWcmn$11,305,000
+17.0%
338,055
-27.9%
0.00%
+50.0%
PM BuyPHILIP MORRIS INTL INCput$15,223,000
+25.8%
153,600
+12.6%
0.00%0.0%
LQDB NewISHARES TRcmn$15,414,000150,000
+100.0%
0.00%
MX BuyMAGNACHIP SEMICONDUCTOR CORPcmn$12,527,000
+0.1%
525,006
+4.5%
0.00%0.0%
QSR SellRESTAURANT BRANDS INTL INCcmn$11,340,000
-74.2%
175,967
-74.0%
0.00%
-72.7%
NIO  NIO INCcall$13,300,000
+36.5%
250,0000.0%0.00%
+50.0%
NEP NewNEXTERA ENERGY PARTNERS LPcall$11,775,000154,200
+100.0%
0.00%
AGGR NewAGILE GROWTH CORPcmn$13,312,0001,373,799
+100.0%
0.00%
NewNATERA INCcnv$13,335,0004,410,000
+100.0%
0.00%
CIM BuyCHIMERA INVT CORPcmn$12,020,000
+138.9%
798,089
+101.4%
0.00%
+200.0%
CELH BuyCELSIUS HLDGS INCcmn$11,911,000
+61.9%
156,540
+2.3%
0.00%
+50.0%
NXPI NewNXP SEMICONDUCTORS N Vput$11,397,00055,400
+100.0%
0.00%
MNKD BuyMANNKIND CORPcmn$13,389,000
+227.0%
2,456,601
+135.2%
0.00%
+200.0%
ACCD SellACCOLADE INCcmn$11,209,000
-28.5%
206,378
-40.3%
0.00%
-25.0%
RVNC BuyREVANCE THERAPEUTICS INCcmn$13,796,000
+10.2%
465,436
+4.0%
0.00%0.0%
ERIE BuyERIE INDTY COcmn$11,611,000
-1.5%
60,053
+12.6%
0.00%0.0%
XBI BuySPDR SER TRcall$12,538,000
+84.9%
92,600
+85.2%
0.00%
+50.0%
PTCT SellPTC THERAPEUTICS INCcmn$11,384,000
-53.2%
269,314
-47.6%
0.00%
-50.0%
ECH BuyISHARES INCcmn$14,280,000
-13.4%
492,753
+2.3%
0.00%
-25.0%
OSTR BuyOYSTER ENTERPRISES ACQ CORPcmn$11,982,000
+48.1%
1,239,068
+47.7%
0.00%
+50.0%
REET BuyISHARES TRcmn$12,476,000
+43.0%
450,067
+31.5%
0.00%
+50.0%
IRT BuyINDEPENDENCE RLTY TR INCcmn$14,122,000
+37.8%
774,679
+14.9%
0.00%0.0%
CNST SellCONSTELLATION PHARMCETICLS Icmn$15,484,000
-3.6%
458,096
-33.3%
0.00%
-25.0%
EWA BuyISHARES INCcmn$11,477,000
+299.6%
441,743
+281.4%
0.00%
+200.0%
RVI BuyRETAIL VALUE INCcmn$13,341,000
+140.6%
613,347
+106.9%
0.00%
+200.0%
IAU NewISHARES GOLD TRcmn$15,015,000445,406
+100.0%
0.00%
LGIH SellLGI HOMES INCcmn$14,685,000
-15.0%
90,679
-21.7%
0.00%
-25.0%
ACN BuyACCENTURE PLC IRELANDput$14,651,000
+53.3%
49,700
+43.6%
0.00%
+50.0%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS Tcmn$15,529,000
+56.6%
594,080
+38.6%
0.00%0.0%
ACAH NewATLANTIC COASTAL ACQUISTN COcmn$11,321,0001,171,910
+100.0%
0.00%
TMX BuyTERMINIX GLOBAL HOLDINGS INCcmn$13,875,000
+1.1%
290,810
+1.1%
0.00%0.0%
OTEX BuyOPEN TEXT CORPcmn$14,951,000
+45.8%
294,294
+37.0%
0.00%0.0%
REYN BuyREYNOLDS CONSUMER PRODS INCcmn$11,816,000
+9.9%
389,294
+7.8%
0.00%0.0%
LPRO BuyOPEN LENDING CORPcmn$13,854,000
+100.5%
321,511
+64.8%
0.00%
+50.0%
PNTM BuyPONTEM CORPORATIONcmn$12,853,000
+107.4%
1,322,326
+106.6%
0.00%
+50.0%
EFAV SellISHARES TRcmn$12,850,000
-7.7%
170,107
-10.8%
0.00%
-25.0%
BuyVONAGE HLDGS CORPcnv$15,009,000
+82.3%
13,431,000
+71.1%
0.00%
+50.0%
PRPB BuyCC NEUBERGER PRIN HLDGS IIcmn$12,613,000
+14.4%
1,275,340
+14.0%
0.00%0.0%
GSG SellISHARES S&P GSCI COMMODITY-cmn$14,945,000
-11.9%
928,854
-23.5%
0.00%
-25.0%
UNVR SellUNIVAR SOLUTIONS USA INCcmn$14,089,000
+7.8%
577,853
-4.8%
0.00%0.0%
IGLB NewISHARES TRcmn$14,040,000200,000
+100.0%
0.00%
IMKTA SellINGLES MKTS INCcmn$15,497,000
-9.3%
265,940
-4.0%
0.00%
-25.0%
RBA SellRITCHIE BROS AUCTIONEERScmn$11,941,000
-66.1%
201,433
-66.5%
0.00%
-66.7%
IHF BuyISHARES TRcmn$12,863,000
+5.9%
48,274
+0.1%
0.00%0.0%
NSIT BuyINSIGHT ENTERPRISES INCcmn$14,405,000
+96.5%
144,038
+87.5%
0.00%
+50.0%
IHI SellISHARES TRcmn$13,161,000
-47.7%
36,452
-52.2%
0.00%
-50.0%
XLRN SellACCELERON PHARMA INCcmn$14,736,000
-69.6%
117,424
-67.1%
0.00%
-75.0%
IQ SellIQIYI INCput$14,024,000
-16.3%
900,100
-10.7%
0.00%
-25.0%
WOOF SellPETCO HEALTH & WELLNESS CO Iput$12,119,000
-13.2%
540,800
-14.2%
0.00%
-25.0%
INO BuyINOVIO PHARMACEUTICALS INCcmn$12,065,000
+409.9%
1,301,509
+410.5%
0.00%
+200.0%
ADEX BuyADIT EDTECH ACQUISITION CORPcmn$11,269,000
+676.6%
1,162,911
+671.7%
0.00%
NSP BuyINSPERITY INCcmn$14,041,000
+32.1%
155,378
+22.4%
0.00%0.0%
DOOR SellMASONITE INTL CORPcmn$15,108,000
-14.8%
135,148
-12.2%
0.00%
-25.0%
MATW BuyMATTHEWS INTL CORPcmn$15,050,000
+5.6%
418,541
+16.2%
0.00%
-25.0%
XME NewSPDR SER TRput$12,875,000299,000
+100.0%
0.00%
ALDX BuyALDEYRA THERAPEUTICS INCcmn$11,416,000
+1169.9%
1,007,619
+1232.0%
0.00%
PG SellPROCTER AND GAMBLE COcall$13,857,000
-37.2%
102,700
-37.0%
0.00%
-50.0%
NRZ BuyNEW RESIDENTIAL INVT CORPcmn$12,153,000
+209.3%
1,147,546
+228.5%
0.00%
+200.0%
IIPR BuyINNOVATIVE INDL PPTYS INCcmn$13,916,000
+53.9%
72,852
+45.2%
0.00%
+50.0%
ESI SellELEMENT SOLUTIONS INCcmn$15,488,000
-25.7%
662,441
-41.9%
0.00%
-40.0%
GRSV NewGORES HLDGS V INCcmn$12,065,0001,194,537
+100.0%
0.00%
BPFH SellBOSTON PRIVATE FINL HLDGS INcmn$12,009,000
-0.1%
814,230
-9.8%
0.00%0.0%
GSSC BuyGOLDMAN SACHS ETF TRcmn$12,871,000
+64.5%
198,333
+57.9%
0.00%
+50.0%
AMAT SellAPPLIED MATLS INCcall$15,223,000
-17.5%
106,900
-22.6%
0.00%
-40.0%
BOX SellBOX INCcmn$13,414,000
+4.7%
524,983
-5.9%
0.00%0.0%
PNR SellPENTAIR PLCcmn$13,982,000
-18.6%
207,178
-24.8%
0.00%
-25.0%
SPYD BuySPDR SER TRcmn$14,982,000
+135.0%
373,706
+125.7%
0.00%
+50.0%
 CLEVELAND-CLIFFS INC NEWcnv$12,613,000
+7.0%
4,525,0000.0%0.00%0.0%
DASH BuyDOORDASH INCcall$13,000,000
+372.0%
72,900
+247.1%
0.00%
+200.0%
WDAY BuyWORKDAY INCput$11,770,000
+140.5%
49,300
+150.3%
0.00%
+200.0%
MMS BuyMAXIMUS INCcmn$15,146,000
+13.6%
172,171
+15.0%
0.00%0.0%
BDN SellBRANDYWINE RLTY TRcmn$11,855,000
-57.1%
864,734
-59.6%
0.00%
-57.1%
BFAM SellBRIGHT HORIZONS FAM SOL IN Dcmn$13,410,000
-32.5%
91,151
-21.4%
0.00%
-40.0%
EM NewSMART SH GLOBAL LTDcmn$12,412,0002,044,920
+100.0%
0.00%
LMAT BuyLEMAITRE VASCULAR INCcmn$12,893,000
+162.5%
211,290
+109.8%
0.00%
+200.0%
DLN SellWISDOMTREE TRcmn$15,164,000
-5.6%
126,029
-10.0%
0.00%
-25.0%
SNOW SellSNOWFLAKE INCput$12,090,000
-90.1%
50,000
-90.6%
0.00%
-90.3%
SSD BuySIMPSON MFG INCcmn$13,594,000
+18.3%
123,093
+11.1%
0.00%0.0%
SY BuySO YOUNG INTERNATIONAL INCcmn$13,741,000
-1.8%
1,429,828
+0.8%
0.00%
-25.0%
WOR BuyWORTHINGTON INDS INCcmn$11,842,000
+18.6%
193,558
+30.0%
0.00%0.0%
DIS SellDISNEY WALT COcall$15,591,000
-67.2%
88,700
-65.5%
0.00%
-75.0%
LAZ BuyLAZARD LTDcmn$14,496,000
+5.0%
320,340
+0.9%
0.00%0.0%
PEP SellPEPSICO INCput$14,728,000
-50.7%
99,400
-52.9%
0.00%
-62.5%
OFC BuyCORPORATE OFFICE PPTYS TRcmn$14,490,000
+56.9%
517,679
+47.6%
0.00%
+50.0%
BE BuyBLOOM ENERGY CORPcmn$15,169,000
+11.8%
564,543
+12.6%
0.00%0.0%
HAIL BuySPDR SER TRcmn$14,357,000
+3648.6%
231,235
+3585.6%
0.00%
TUP SellTUPPERWARE BRANDS CORPcmn$12,187,000
-19.4%
513,125
-10.4%
0.00%
-25.0%
VPU SellVANGUARD WORLD FDScmn$14,040,000
-7.7%
101,181
-6.5%
0.00%
-25.0%
GEF SellGREIF INCcmn$15,157,000
-3.3%
250,332
-9.0%
0.00%
-25.0%
SFNC SellSIMMONS 1ST NATL CORPcmn$14,983,000
-28.3%
510,684
-27.5%
0.00%
-40.0%
SOGO SellSOGOU INCcmn$11,553,000
+5.5%
1,354,423
-6.6%
0.00%0.0%
SLGN SellSILGAN HOLDINGS INCcmn$12,798,000
-13.4%
308,384
-12.3%
0.00%
-25.0%
LXFR BuyLUXFER HOLDINGS PLCcmn$14,725,000
+6.8%
661,774
+2.2%
0.00%0.0%
GIL BuyGILDAN ACTIVEWEAR INCcmn$14,905,000
+176.8%
403,728
+129.9%
0.00%
+200.0%
AEG BuyAEGON N Vcmn$11,495,000
-9.7%
2,783,240
+3.4%
0.00%0.0%
DISCA NewDISCOVERY INCcall$12,272,000400,000
+100.0%
0.00%
HEAR BuyTURTLE BEACH CORPcmn$13,207,000
+807.7%
413,747
+658.3%
0.00%
GIG NewGIGCAPITAL4 INCcmn$14,281,0001,449,842
+100.0%
0.00%
CRSP SellCRISPR THERAPEUTICS AGcmn$12,414,000
+1.5%
76,681
-23.6%
0.00%0.0%
EC BuyECOPETROL S Acmn$11,299,000
+172.4%
772,850
+138.9%
0.00%
+200.0%
LC SellLENDINGCLUB CORPcmn$12,071,000
-4.4%
665,791
-12.9%
0.00%0.0%
KWR SellQUAKER CHEM CORPcmn$13,445,000
-7.2%
56,680
-4.7%
0.00%
-25.0%
BTG BuyB2GOLD CORPcmn$12,476,000
+35.1%
2,963,443
+38.3%
0.00%
+50.0%
HYD SellVANECK VECTORS ETF TRcmn$12,925,000
+0.4%
203,184
-1.9%
0.00%0.0%
APO NewAPOLLO GLOBAL MGMT INCput$11,196,000180,000
+100.0%
0.00%
DSGX BuyDESCARTES SYS GROUP INCcmn$11,726,000
+84.1%
169,543
+62.1%
0.00%
+50.0%
XME SellSPDR SER TRcall$12,875,000
-82.9%
299,000
-84.2%
0.00%
-84.2%
LUV SellSOUTHWEST AIRLS COcall$13,342,000
-67.3%
251,300
-62.3%
0.00%
-70.0%
CCOI BuyCOGENT COMMUNICATIONS HLDGScmn$11,836,000
+58.1%
153,932
+41.4%
0.00%
+50.0%
HOME SellAT HOME GROUP INCcmn$14,191,000
-42.6%
385,207
-55.3%
0.00%
-50.0%
VICR SellVICOR CORPcmn$14,593,000
-19.3%
138,011
-35.1%
0.00%
-40.0%
GOTU SellGAOTU TECHEDU INCput$15,398,000
-87.0%
1,042,500
-70.2%
0.00%
-90.0%
SCVL BuySHOE CARNIVAL INCcmn$14,385,000
+712.3%
200,937
+602.3%
0.00%
USO BuyUNITED STS OIL FD LPcmn$14,684,000
+48.0%
294,377
+20.3%
0.00%0.0%
BIV BuyVANGUARD BD INDEX FDScmn$13,697,000
+2.9%
152,256
+1.5%
0.00%0.0%
SPWH SellSPORTSMANS WHSE HLDGS INCcmn$12,611,000
-11.9%
709,667
-14.5%
0.00%
-25.0%
VOT SellVANGUARD INDEX FDScmn$13,186,000
-10.6%
55,790
-18.8%
0.00%
-25.0%
PRG SellPROG HOLDINGS INCcmn$11,785,000
-54.2%
244,850
-58.8%
0.00%
-50.0%
SUB BuyISHARES TRcmn$13,884,000
+3.3%
128,769
+3.3%
0.00%0.0%
THO BuyTHOR INDS INCcmn$15,079,000
-4.8%
133,442
+13.5%
0.00%
-25.0%
SWTX BuySPRINGWORKS THERAPEUTICS INCcmn$15,308,000
+48.6%
185,753
+32.7%
0.00%0.0%
NBR BuyNABORS INDUSTRIES LTDcmn$13,707,000
+182.8%
119,978
+131.3%
0.00%
+200.0%
SPLB BuySPDR SER TRcmn$14,457,000
+803.6%
454,910
+758.0%
0.00%
ALGN  ALIGN TECHNOLOGY INCcall$15,336,000
+12.8%
25,1000.0%0.00%0.0%
STMP BuySTAMPS COM INCcmn$15,186,000
+5.1%
75,818
+4.7%
0.00%
-25.0%
LBRDA BuyLIBERTY BROADBAND CORPcmn$14,344,000
+31.5%
85,298
+13.5%
0.00%0.0%
FNKO BuyFUNKO INCcmn$12,114,000
+202.8%
569,266
+180.1%
0.00%
+200.0%
LCY SellLANDCADIA HOLDINGS III INCcmn$13,538,000
+17.3%
1,091,747
-5.3%
0.00%0.0%
FULT BuyFULTON FINL CORP PAcmn$12,446,000
+19.5%
788,763
+29.0%
0.00%0.0%
FUL SellFULLER H B COcmn$14,263,000
-36.1%
224,225
-36.8%
0.00%
-50.0%
STN BuySTANTEC INCcmn$13,331,000
+20.4%
298,766
+15.4%
0.00%0.0%
WIRE BuyENCORE WIRE CORPcmn$12,251,000
+108.3%
161,645
+84.5%
0.00%
+200.0%
CPNG BuyCOUPANG INCcmn$14,372,000
+6553.7%
343,662
+7760.5%
0.00%
HAL BuyHALLIBURTON COput$15,241,000
+3581.4%
659,200
+3315.5%
0.00%
RNR SellRENAISSANCERE HLDGS LTDcmn$11,842,000
-14.8%
79,577
-8.2%
0.00%
-25.0%
IJT SellISHARES TRcmn$11,578,000
-18.4%
87,295
-21.1%
0.00%
-25.0%
SBUX SellSTARBUCKS CORPcall$13,495,000
-59.2%
120,700
-60.2%
0.00%
-62.5%
WABC SellWESTAMERICA BANCORPORATIONcmn$11,769,000
-32.7%
202,818
-27.2%
0.00%
-25.0%
IYE BuyISHARES TRcmn$12,759,000
+38.7%
438,615
+25.0%
0.00%
+50.0%
SellCOLONY STARWOOD HOMEScnv$14,675,000
-20.2%
9,000,000
-30.8%
0.00%
-40.0%
TWOU Buy2U INCcmn$14,146,000
+12.4%
339,482
+3.1%
0.00%0.0%
HBI BuyHANESBRANDS INCcmn$11,430,000
+5.0%
612,216
+10.6%
0.00%0.0%
HNGR BuyHANGER INCcmn$11,787,000
+83.8%
466,236
+65.9%
0.00%
+50.0%
FRTA SellFORTERRA INCcmn$13,688,000
-12.3%
582,204
-13.3%
0.00%
-25.0%
GDXJ BuyVANECK VECTORS ETF TRcmn$9,176,000
+333.9%
196,280
+317.7%
0.00%
+100.0%
DBI BuyDESIGNER BRANDS INCcmn$7,111,000
+78.1%
429,669
+87.2%
0.00%
+100.0%
UNIT SellUNITI GROUP INCcall$10,590,000
-80.8%
1,000,000
-80.0%
0.00%
-85.7%
TREB SellTREBIA ACQUISITION CORPcmn$9,103,000
-3.2%
919,469
-2.6%
0.00%0.0%
DVN NewDEVON ENERGY CORP NEWcall$8,757,000300,000
+100.0%
0.00%
SellAMALGAMATED FINANCIAL CORPcmn$10,085,000
-26.4%
645,253
-21.9%
0.00%
-33.3%
UNIT BuyUNITI GROUP INCcmn$6,796,000
+64.2%
641,729
+71.0%
0.00%
+100.0%
FANG NewDIAMONDBACK ENERGY INCcall$10,328,000110,000
+100.0%
0.00%
CACC BuyCREDIT ACCEP CORP MICHcmn$7,016,000
+41.9%
15,451
+12.5%
0.00%
+100.0%
TGH SellTEXTAINER GROUP HOLDINGS LTDcmn$7,664,000
+16.6%
226,949
-1.0%
0.00%0.0%
DTOC NewDIGITAL TRANSFORMATN OPT CORcmn$7,378,000757,447
+100.0%
0.00%
CVA BuyCOVANTA HLDG CORPcmn$9,405,000
+44.0%
534,058
+13.3%
0.00%0.0%
DDS SellDILLARDS INCcmn$10,011,000
+86.1%
55,347
-0.6%
0.00%
+100.0%
DIOD SellDIODES INCcmn$7,674,000
-4.5%
96,194
-4.5%
0.00%0.0%
BLV BuyVANGUARD BD INDEX FDScmn$9,013,000
+1164.1%
87,476
+1104.7%
0.00%
UNG  UNITED STS NAT GAS FD LPcmn$8,829,000
+36.5%
675,0170.0%0.00%0.0%
COUP SellCOUPA SOFTWARE INCput$10,091,000
-11.3%
38,500
-13.9%
0.00%
-33.3%
CORE BuyCORE-MARK HLDG CO INCcmn$8,367,000
+184.9%
185,886
+144.9%
0.00%
+100.0%
CORT SellCORCEPT THERAPEUTICS INCcmn$8,651,000
-24.9%
393,235
-18.8%
0.00%
-33.3%
UNFI SellUNITED NAT FOODS INCput$9,241,000
-65.2%
249,900
-69.0%
0.00%
-71.4%
VCR BuyVANGUARD WORLD FDScmn$9,492,000
+1101.5%
30,227
+1030.4%
0.00%
DOCU  DOCUSIGN INCcall$8,387,000
+38.1%
30,0000.0%0.00%0.0%
VDE BuyVANGUARD WORLD FDScmn$6,805,000
+54.6%
89,673
+38.5%
0.00%
+100.0%
VFH SellVANGUARD WORLD FDScmn$11,111,000
-6.6%
122,844
-12.7%
0.00%
-33.3%
DPZ SellDOMINOS PIZZA INCcall$8,863,000
+9.5%
19,000
-13.6%
0.00%0.0%
UMC SellUNITED MICROELECTRONICS CORPcmn$8,718,000
-7.7%
922,468
-11.0%
0.00%0.0%
AAT SellAMERICAN ASSETS TR INCcmn$11,146,000
-46.1%
298,919
-53.1%
0.00%
-60.0%
AXL SellAMERICAN AXLE & MFG HLDGS INcmn$9,837,000
-1.8%
950,404
-8.4%
0.00%
-33.3%
TWNT NewTAILWIND TWO ACQUISITION CORcmn$9,256,000958,198
+100.0%
0.00%
ALC SellALCON AGput$10,539,000
-53.1%
150,000
-53.1%
0.00%
-66.7%
VOX SellVANGUARD WORLD FDScmn$9,753,000
-23.4%
67,817
-30.8%
0.00%
-33.3%
DCT SellDUCK CREEK TECHNOLOGIES INCcmn$8,348,000
-83.0%
191,880
-82.4%
0.00%
-83.3%
UA SellUNDER ARMOUR INCcmn$6,995,000
-22.7%
376,668
-23.2%
0.00%0.0%
CPUHU  COMPUTE HEALTH ACQUISITIN COunt$10,338,000
+1.3%
1,011,5490.0%0.00%
-33.3%
DD BuyDUPONT DE NEMOURS INCput$8,933,000
+440.1%
115,400
+439.3%
0.00%
DOCS NewDOXIMITY INCcmn$9,252,000158,976
+100.0%
0.00%
UCTT SellULTRA CLEAN HLDGS INCcmn$8,806,000
-18.7%
163,927
-12.1%
0.00%
-33.3%
DX BuyDYNEX CAP INCcmn$8,241,000
+600.2%
441,645
+610.1%
0.00%
CYH  COMMUNITY HEALTH SYS INC NEWput$7,700,000
+14.2%
498,7000.0%0.00%0.0%
USPH BuyU S PHYSICAL THERAPYcmn$7,399,000
+140.1%
63,860
+115.7%
0.00%
+100.0%
USCR BuyU S CONCRETE INCcmn$9,762,000
+129.9%
132,277
+128.3%
0.00%
+100.0%
USNA SellUSANA HEALTH SCIENCES INCcmn$7,820,000
-11.8%
76,343
-15.9%
0.00%0.0%
NewVAREX IMAGING CORPcnv$8,865,0006,000,000
+100.0%
0.00%
EOG BuyEOG RES INCcall$9,912,000
+515.7%
118,800
+435.1%
0.00%
EPR SellEPR PPTYScmn$10,194,000
+11.3%
193,497
-1.6%
0.00%0.0%
EQHA BuyEQ HEALTH ACQUISITION CORPcmn$9,113,000
+267.3%
943,392
+268.0%
0.00%
+100.0%
FIX BuyCOMFORT SYS USA INCcmn$7,495,000
+109.6%
95,123
+98.9%
0.00%
+100.0%
RACE  FERRARI N Vput$9,272,000
-1.6%
45,0000.0%0.00%0.0%
VECO BuyVEECO INSTRS INC DELcmn$9,029,000
+214.1%
375,550
+170.9%
0.00%
+100.0%
SellTWITTER INCcnv$7,791,000
-1.3%
5,679,000
-4.4%
0.00%0.0%
EGRX BuyEAGLE PHARMACEUTICALS INCcmn$8,464,000
+47.8%
197,762
+44.1%
0.00%
+100.0%
SellTWITTER INCcnv$10,484,000
-33.7%
10,291,000
-32.5%
0.00%
-50.0%
ALKT NewALKAMI TECHNOLOGY INCcmn$8,440,000236,608
+100.0%
0.00%
DEA SellEASTERLY GOVT PPTYS INCcmn$8,802,000
-9.4%
417,531
-10.9%
0.00%0.0%
EBC BuyEASTERN BANKSHARES INCcmn$7,658,000
+64.7%
372,251
+54.4%
0.00%
+100.0%
CFXA  COLFAX CORPcmn$7,448,000
+3.4%
40,0000.0%0.00%0.0%
CHRS SellCOHERUS BIOSCIENCES INCcmn$7,966,000
-59.1%
575,985
-56.8%
0.00%
-60.0%
CNS SellCOHEN & STEERS INCcmn$7,798,000
-50.8%
94,995
-60.8%
0.00%
-50.0%
SATS BuyECHOSTAR CORPcmn$10,566,000
+7.9%
434,999
+6.6%
0.00%0.0%
TWLV NewTWELVE SEAS INVESTMENT CO IIcmn$10,054,0001,041,894
+100.0%
0.00%
TSP NewTUSIMPLE HLDGS INCcmn$9,732,000136,611
+100.0%
0.00%
EPC BuyEDGEWELL PERS CARE COcmn$10,508,000
+16.2%
239,361
+4.8%
0.00%0.0%
EACPU  EDIFY ACQUISITION CORPunt$9,019,000
-0.0%
906,8630.0%0.00%0.0%
KO SellCOCA COLA COcall$7,749,000
-37.4%
143,200
-39.1%
0.00%
-33.3%
TUP NewTUPPERWARE BRANDS CORPput$10,108,000425,600
+100.0%
0.00%
COKE BuyCOCA COLA CONS INCcmn$6,936,000
+71.0%
17,248
+22.8%
0.00%
+100.0%
EW NewEDWARDS LIFESCIENCES CORPcall$8,286,00080,000
+100.0%
0.00%
TTEC SellTTEC HLDGS INCcmn$6,831,000
-49.6%
66,260
-50.9%
0.00%
-33.3%
SPNS BuySAPIENS INTL CORP N Vcmn$9,803,000
+8.2%
373,186
+31.0%
0.00%0.0%
EA SellELECTRONIC ARTS INCcall$11,132,000
-20.3%
77,400
-25.0%
0.00%
-50.0%
AWR BuyAMER STATES WTR COcmn$7,657,000
+80.4%
96,243
+71.5%
0.00%
+100.0%
REC SellEMLES TRcmn$7,514,000
+2.3%
299,960
-0.0%
0.00%0.0%
EIG BuyEMPLOYERS HLDGS INCcmn$10,584,000
+6.2%
247,286
+6.8%
0.00%
-33.3%
EPWR BuyEMPOWERMENT & INCLUSION CAPIcmn$10,034,000
+818.9%
1,025,954
+808.9%
0.00%
RMGCU SellRMG ACQUISITION CORP IIIunt$7,994,000
+0.4%
799,400
-0.1%
0.00%0.0%
TBK SellTRIUMPH BANCORP INCcmn$6,725,000
-9.2%
90,565
-5.3%
0.00%0.0%
UUUU BuyENERGY FUELS INCcmn$7,533,000
+325.4%
1,245,156
+299.3%
0.00%
TCOM NewTRIP COM GROUP LTDput$7,092,000200,000
+100.0%
0.00%
ENR SellENERGIZER HLDGS INC NEWcmn$8,783,000
-10.7%
204,352
-1.3%
0.00%0.0%
VRSK SellVERISK ANALYTICS INCput$9,068,000
-19.7%
51,900
-18.8%
0.00%
-33.3%
ARKW SellARK ETF TRcall$9,506,000
-40.5%
61,700
-43.1%
0.00%
-50.0%
ARKW BuyARK ETF TRput$8,582,000
+221.5%
55,700
+207.7%
0.00%
+100.0%
ENSG SellENSIGN GROUP INCcmn$9,942,000
-14.6%
114,708
-7.6%
0.00%
-33.3%
CHCO BuyCITY HLDG COcmn$8,969,000
+7.9%
119,206
+17.2%
0.00%0.0%
CINR SellCINER RESOURCES LPcmn$9,735,000
+8.2%
671,400
-4.1%
0.00%0.0%
VERV NewVERVE THERAPEUTICS INCcmn$7,140,000118,513
+100.0%
0.00%
VSAT SellVIASAT INCcmn$7,304,000
-3.2%
146,556
-6.6%
0.00%0.0%
TAC BuyTRANSALTA CORPcmn$7,145,000
+656.1%
716,026
+617.1%
0.00%
EQC BuyEQUITY COMWLTHcmn$9,102,000
+20.5%
347,397
+27.8%
0.00%0.0%
CVII NewCHURCHILL CAPITAL CORP VIIcmn$9,361,000962,124
+100.0%
0.00%
PRA SellPROASSURANCE CORPcmn$8,610,000
-32.2%
378,451
-20.3%
0.00%
-33.3%
ALRS SellALERUS FINL CORPcmn$9,241,000
-7.4%
318,575
-4.9%
0.00%
-33.3%
ALEC SellALECTOR INCcmn$10,964,000
-23.2%
526,369
-25.7%
0.00%
-50.0%
EPRT SellESSENTIAL PPTYS RLTY TR INCcmn$7,483,000
-89.4%
276,749
-91.0%
0.00%
-88.9%
ETH BuyETHAN ALLEN INTERIORS INCcmn$6,898,000
+27.1%
249,916
+27.2%
0.00%
+100.0%
AMGN SellAMGEN INCcall$6,971,000
-84.2%
28,600
-83.8%
0.00%
-81.8%
AA NewALCOA CORPput$7,898,000214,400
+100.0%
0.00%
SellEVERBRIDGE INCcnv$8,814,000
+7.1%
6,460,000
-0.1%
0.00%0.0%
EVRI SellEVERI HLDGS INCcmn$7,346,000
+73.1%
294,551
-2.1%
0.00%
+100.0%
AMGN SellAMGEN INCput$11,139,000
-53.8%
45,700
-52.8%
0.00%
-66.7%
VMD BuyVIEMED HEALTHCARE INCcmn$7,951,000
-22.0%
1,112,015
+10.4%
0.00%
-33.3%
TITN SellTITAN MACHY INCcmn$8,100,000
+21.2%
261,813
-0.1%
0.00%0.0%
TLRY BuyTILRAY INCcmn$7,997,000
-3.4%
442,312
+21.4%
0.00%0.0%
TDW SellTIDEWATER INC NEWcmn$7,624,000
-6.9%
632,681
-3.2%
0.00%0.0%
QFIN Buy360 DIGITECH INCcmn$10,331,000
+236.7%
246,918
+109.4%
0.00%
+100.0%
 EXACT SCIENCES CORPcnv$6,799,000
-4.2%
5,500,0000.0%0.00%0.0%
ENPC BuyEXECUTIVE NETWORK PARTNERINGcmn$8,161,000
+54.6%
837,900
+54.3%
0.00%
+100.0%
ACCO BuyACCO BRANDS CORPcmn$10,073,000
+46.4%
1,167,213
+43.2%
0.00%0.0%
TMO BuyTHERMO FISHER SCIENTIFIC INCput$8,425,000
+18.3%
16,700
+7.1%
0.00%0.0%
TMO SellTHERMO FISHER SCIENTIFIC INCcall$7,617,000
-10.7%
15,100
-19.3%
0.00%0.0%
CHWY BuyCHEWY INCcmn$8,954,000
+1.0%
112,328
+7.4%
0.00%0.0%
EXPI BuyEXP WORLD HLDGS INCcmn$8,854,000
+9.6%
228,357
+28.7%
0.00%0.0%
EXPO BuyEXPONENT INCcmn$10,767,000
+53.5%
120,694
+67.7%
0.00%0.0%
CQP  CHENIERE ENERGY PARTNERS LPput$10,665,000
+6.6%
240,8000.0%0.00%
-33.3%
NewCHEESECAKE FACTORY INCcnv$7,477,0007,595,000
+100.0%
0.00%
CAKE SellCHEESECAKE FACTORY INCcmn$7,944,000
-54.5%
146,628
-50.8%
0.00%
-50.0%
VPG SellVISHAY PRECISION GROUP INCcmn$7,180,000
-1.1%
210,930
-10.5%
0.00%0.0%
SBLK BuySTAR BULK CARRIERS CORP.cmn$8,710,000
+393.2%
379,535
+215.5%
0.00%
CHPT BuyCHARGEPOINT HOLDINGS INCcmn$7,093,000
+420.8%
204,160
+300.1%
0.00%
PRSR BuyPROSPECTOR CAPITAL CORPcmn$6,879,000
+3.2%
709,192
+3.5%
0.00%0.0%
CEVA BuyCEVA INCcmn$7,401,000
+12.3%
156,476
+33.3%
0.00%0.0%
ALRM BuyALARM COM HLDGS INCcmn$9,240,000
+12.2%
109,092
+14.5%
0.00%0.0%
CENX BuyCENTURY ALUM COcmn$6,907,000
+205.8%
535,784
+318.8%
0.00%
+100.0%
CPF SellCENTRAL PAC FINL CORPcmn$6,988,000
-29.7%
268,166
-28.0%
0.00%
-33.3%
TME NewTENCENT MUSIC ENTMT GROUPcall$6,966,000450,000
+100.0%
0.00%
TEN SellTENNECO INCcmn$7,985,000
+17.8%
413,284
-34.6%
0.00%0.0%
ADI SellANALOG DEVICES INCcall$9,124,000
-14.7%
53,000
-23.2%
0.00%
-33.3%
TS SellTENARIS S Acmn$10,617,000
-3.7%
484,784
-0.2%
0.00%
-33.3%
CATO BuyCATO CORP NEWcmn$7,720,000
+1332.3%
457,603
+918.8%
0.00%
FMAT BuyFIDELITY COVINGTON TRUSTcmn$6,780,000
+206.5%
146,712
+193.4%
0.00%
+100.0%
ANAB SellANAPTYSBIO INCcmn$8,162,000
-11.3%
314,759
-26.3%
0.00%0.0%
JOBS Buy51JOB INCcmn$8,135,000
+118.9%
104,602
+76.1%
0.00%
+100.0%
RIG SellTRANSOCEAN LTDcmn$7,771,000
+10.0%
1,719,248
-13.6%
0.00%0.0%
WNC SellWABASH NATL CORPcmn$7,476,000
-31.3%
467,262
-19.3%
0.00%
-33.3%
CWST SellCASELLA WASTE SYS INCcmn$7,801,000
-78.5%
122,993
-78.4%
0.00%
-77.8%
GOLF BuyACUSHNET HLDGS CORPcmn$7,246,000
+74.7%
146,680
+46.2%
0.00%
+100.0%
FCNCA BuyFIRST CTZNS BANCSHARES INC Ncmn$10,704,000
+9.2%
12,854
+9.6%
0.00%0.0%
TTCF BuyTATTOOED CHEF INCcmn$7,515,000
+44.3%
350,354
+30.7%
0.00%
+100.0%
WMT SellWALMART INCput$7,869,000
-33.1%
55,800
-35.6%
0.00%
-33.3%
FLIC SellFIRST LONG IS CORPcmn$7,835,000
-1.9%
369,047
-1.8%
0.00%0.0%
CUK BuyCARNIVAL PLCcmn$10,540,000
+8.1%
452,945
+4.1%
0.00%0.0%
FLEX NewFLEX LTDput$9,332,000522,200
+100.0%
0.00%
SRCE Sell1ST SOURCE CORPcmn$7,771,000
-14.9%
167,265
-12.8%
0.00%0.0%
FPX BuyFIRST TR EXCHANGE TRADED FDcmn$8,061,000
+1412.4%
63,239
+1312.5%
0.00%
FDN SellFIRST TR EXCHANGE-TRADED FDcmn$9,317,000
-42.9%
38,052
-49.2%
0.00%
-50.0%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARput$8,851,000
+25.2%
50,000
+25.0%
0.00%0.0%
ADT SellADT INC DELcmn$9,413,000
-6.7%
872,438
-27.0%
0.00%
-33.3%
FXH BuyFIRST TR EXCHANGE TRADED FDcmn$6,794,000
+114.7%
58,014
+99.1%
0.00%
+100.0%
FXZ BuyFIRST TR EXCHANGE TRADED FDcmn$7,320,000
+165.4%
127,332
+154.7%
0.00%
+100.0%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDcall$10,814,000
-2.1%
90,000
-3.6%
0.00%
-33.3%
HCC BuyWARRIOR MET COAL INCcmn$7,204,000
+78.8%
418,834
+78.1%
0.00%
+100.0%
COF SellCAPITAL ONE FINL CORPcall$7,997,000
+9.3%
51,700
-10.1%
0.00%0.0%
WTS SellWATTS WATER TECHNOLOGIES INCcmn$11,010,000
-68.0%
75,456
-74.0%
0.00%
-77.8%
TFSL SellTFS FINL CORPcmn$8,469,000
-7.8%
417,208
-7.5%
0.00%0.0%
SYKE SellSYKES ENTERPRISES INCcmn$10,898,000
-46.3%
202,930
-55.9%
0.00%
-60.0%
SWCH BuySWITCH INCcall$7,652,000
+79.3%
362,500
+38.1%
0.00%
+100.0%
ALXO SellALX ONCOLOGY HLDGS INCcmn$7,455,000
-60.1%
136,333
-46.2%
0.00%
-60.0%
SRDX BuySURMODICS INCcmn$10,471,000
+2.7%
193,024
+6.1%
0.00%
-33.3%
SUPN BuySUPERNUS PHARMACEUTICALS INCcmn$7,739,000
+53.1%
251,356
+30.2%
0.00%
+100.0%
FMAC SellFIRSTMARK HORIZON ACQUISITIOcmn$10,928,000
-1.3%
1,100,456
-0.7%
0.00%
-33.3%
SMCI SellSUPER MICRO COMPUTER INCcmn$7,158,000
-18.8%
203,481
-9.8%
0.00%0.0%
FSV BuyFIRSTSERVICE CORP NEWcmn$9,913,000
+25.9%
57,880
+9.0%
0.00%0.0%
FISV BuyFISERV INCcall$10,934,000
+3.0%
102,300
+14.7%
0.00%
-33.3%
CNI NewCANADIAN NATL RY COcall$8,442,00080,000
+100.0%
0.00%
SPWR SellSUNPOWER CORPcmn$10,780,000
-22.8%
368,911
-11.7%
0.00%
-50.0%
FLME NewFLAME ACQUISITION CORPcmn$7,085,000733,399
+100.0%
0.00%
FLXN BuyFLEXION THERAPEUTICS INCcmn$9,169,000
+0.6%
1,114,145
+9.4%
0.00%0.0%
SPOT NewSPOTIFY TECHNOLOGY S Acall$8,405,00030,500
+100.0%
0.00%
FLR SellFLUOR CORP NEWcmn$7,696,000
-41.1%
434,807
-23.1%
0.00%
-33.3%
CWT SellCALIFORNIA WTR SVC GROUPcmn$7,327,000
-22.2%
131,931
-21.1%
0.00%0.0%
STRA BuySTRATEGIC ED INCcmn$6,918,000
+35.5%
90,955
+63.8%
0.00%
+100.0%
STRL BuySTERLING CONSTR INCcmn$8,705,000
+393.8%
360,766
+374.8%
0.00%
SCS BuySTEELCASE INCcmn$6,888,000
+78.7%
455,803
+70.1%
0.00%
+100.0%
FCPT SellFOUR CORNERS PPTY TR INCcmn$11,130,000
-8.6%
403,096
-9.3%
0.00%
-33.3%
CBT SellCABOT CORPcmn$9,047,000
-28.9%
158,904
-34.5%
0.00%
-33.3%
FELE SellFRANKLIN ELEC INCcmn$10,965,000
-4.8%
136,005
-6.8%
0.00%
-33.3%
CSGS BuyCSG SYS INTL INCcmn$7,987,000
+45.4%
169,305
+38.4%
0.00%
+100.0%
CNA SellCNA FINL CORPcmn$11,102,000
-14.6%
244,055
-16.2%
0.00%
-33.3%
FTDR SellFRONTDOOR INCcmn$9,880,000
-58.8%
198,312
-55.5%
0.00%
-66.7%
FCEL SellFUELCELL ENERGY INCcmn$7,160,000
-51.8%
804,442
-22.0%
0.00%
-50.0%
FUBO SellFUBOTV INCput$10,644,000
+7.2%
331,500
-26.1%
0.00%
-33.3%
CME BuyCME GROUP INCcall$7,635,000
+26.3%
35,900
+21.3%
0.00%0.0%
GAPA NewG&P ACQUISITION CORPcmn$9,957,0001,026,526
+100.0%
0.00%
GOAC BuyGO ACQUISITION CORPcmn$7,732,000
-0.6%
790,574
+0.1%
0.00%0.0%
GTHX SellG1 THERAPEUTICS INCcmn$9,725,000
-29.3%
443,259
-22.5%
0.00%
-33.3%
NewSPLUNK INCcnv$6,821,0007,000,000
+100.0%
0.00%
CCCC NewC4 THERAPEUTICS INCcmn$8,739,000230,963
+100.0%
0.00%
GMS BuyGMS INCcmn$7,354,000
+208.5%
152,760
+167.5%
0.00%
+100.0%
CF BuyCF INDS HLDGS INCput$10,501,000
+388.2%
204,100
+330.6%
0.00%
+100.0%
SAVE SellSPIRIT AIRLS INCcmn$8,784,000
-63.4%
288,555
-55.7%
0.00%
-66.7%
WLKP BuyWESTLAKE CHEM PARTNERS LPcmn$9,183,000
+21.7%
341,109
+8.6%
0.00%0.0%
SPAQ NewSPARTAN ACQUISITION CORP IIIcmn$7,984,000816,329
+100.0%
0.00%
TSE BuyTRINSEO S Acmn$7,186,000
+2.5%
120,078
+9.1%
0.00%0.0%
SBSI BuySOUTHSIDE BANCSHARES INCcmn$10,925,000
+89.9%
285,796
+91.3%
0.00%
+100.0%
CBZ BuyCBIZ INCcmn$8,928,000
+56.9%
272,443
+56.4%
0.00%
+100.0%
CAI BuyCAI INTERNATIONAL INCcmn$10,122,000
+89.6%
180,737
+54.1%
0.00%
+100.0%
MDT SellMEDTRONIC PLCput$10,228,000
-4.7%
82,400
-9.4%
0.00%
-33.3%
GBIO SellGENERATION BIO COcmn$10,185,000
-31.7%
378,623
-27.8%
0.00%
-50.0%
SJI SellSOUTH JERSEY INDS INCcmn$9,943,000
-30.0%
383,441
-39.1%
0.00%
-50.0%
APPN BuyAPPIAN CORPcmn$9,510,000
+37.9%
69,037
+33.1%
0.00%0.0%
BFA SellBROWN FORMAN CORPcmn$6,895,000
+1.5%
97,807
-8.4%
0.00%0.0%
APSG SellAPOLLO STRATEGIC GROWTH CAPTcmn$9,290,000
-9.3%
949,856
-8.2%
0.00%
-33.3%
SAH SellSONIC AUTOMOTIVE INCcmn$6,906,000
-41.2%
154,359
-34.9%
0.00%
-33.3%
GOOD SellGLADSTONE COMMERCIAL CORPcmn$10,904,000
-15.9%
483,340
-27.1%
0.00%
-33.3%
BNL BuyBROADSTONE NET LEASE INCcmn$8,462,000
+245.5%
361,486
+170.1%
0.00%
+100.0%
GKOS BuyGLAUKOS CORPcmn$10,536,000
+33.0%
124,191
+31.6%
0.00%0.0%
WTFC SellWINTRUST FINL CORPcmn$9,801,000
-31.5%
129,594
-31.3%
0.00%
-50.0%
BRMK BuyBROADMARK RLTY CAP INCcmn$7,047,000
+595.7%
665,362
+587.0%
0.00%
SOFI NewSOFI TECHNOLOGIES INCcall$7,816,000407,700
+100.0%
0.00%
GNL BuyGLOBAL NET LEASE INCcmn$10,027,000
+209.9%
542,032
+202.5%
0.00%
+100.0%
SQM BuySOCIEDAD QUIMICA Y MINERA DEcmn$10,194,000
+75.4%
215,378
+96.6%
0.00%
+100.0%
AIT SellAPPLIED INDL TECHNOLOGIES INcmn$8,034,000
-3.4%
88,228
-3.3%
0.00%0.0%
BMY SellBRISTOL-MYERS SQUIBB COcall$7,197,000
-71.3%
107,700
-72.9%
0.00%
-66.7%
URA NewGLOBAL X FDScall$8,656,000408,300
+100.0%
0.00%
PUCK BuyGOAL ACQUISITIONS CORPcmn$9,203,000
+637.4%
954,633
+637.3%
0.00%
BCOV SellBRIGHTCOVE INCcmn$7,852,000
-34.1%
547,166
-7.5%
0.00%
-33.3%
GAMC NewGOLDEN ARROW MERGER CORPcmn$9,045,000937,259
+100.0%
0.00%
WCLD BuyWISDOMTREE TRcmn$9,430,000
+73.0%
168,721
+49.0%
0.00%
+100.0%
USMF  WISDOMTREE TRcmn$8,485,000
+3.9%
215,7890.0%0.00%0.0%
SWKS BuySKYWORKS SOLUTIONS INCcall$9,645,000
+10.7%
50,300
+5.9%
0.00%0.0%
WDAY BuyWORKDAY INCcall$8,117,000
+92.2%
34,000
+100.0%
0.00%
+100.0%
SKY SellSKYLINE CHAMPION CORPORATIONcmn$7,287,000
+16.2%
136,720
-1.3%
0.00%0.0%
GCOR BuyGOLDMAN SACHS ETF TRcmn$6,820,000
+9.2%
139,150
+7.4%
0.00%0.0%
WKHS SellWORKHORSE GROUP INCput$10,686,000
-3.0%
644,100
-19.5%
0.00%
-33.3%
BKNG  BOOKING HOLDINGS INCput$10,503,000
-6.1%
4,8000.0%0.00%
-33.3%
BKNG SellBOOKING HOLDINGS INCcall$9,190,000
-8.3%
4,200
-2.3%
0.00%
-33.3%
SIRI NewSIRIUS XM HOLDINGS INCcall$9,810,0001,500,000
+100.0%
0.00%
ESLT BuyELBIT SYS LTDcmn$6,777,000
+153.7%
52,230
+179.6%
0.00%
+100.0%
GHC SellGRAHAM HLDGS COcmn$10,753,000
-17.3%
16,963
-26.7%
0.00%
-33.3%
BOLT BuyBOLT BIOTHERAPEUTICS INCcmn$6,829,000
-9.2%
441,728
+93.3%
0.00%0.0%
LOPE BuyGRAND CANYON ED INCcmn$10,958,000
+10.3%
121,796
+31.3%
0.00%
-33.3%
GVA BuyGRANITE CONSTR INCcmn$7,235,000
+26.9%
174,217
+23.0%
0.00%
+100.0%
GRPU SellGRANITE REAL ESTATE INVT TRcmn$10,275,000
-11.0%
154,784
-18.3%
0.00%
-33.3%
GRPH NewGRAPHITE BIO INCcmn$8,433,000274,426
+100.0%
0.00%
XPER SellXPERI HOLDING CORPcmn$8,590,000
-17.1%
386,235
-18.8%
0.00%
-33.3%
GO SellGROCERY OUTLET HLDG CORPcmn$10,810,000
-17.7%
311,891
-12.4%
0.00%
-33.3%
GCAC BuyGROWTH CAP ACQUISITION CORPcmn$6,832,000
+288.0%
704,374
+288.0%
0.00%
XLNX BuyXILINX INCcall$8,678,000
+536.7%
60,000
+445.5%
0.00%
TV SellGRUPO TELEVISA S A Bcmn$7,017,000
-27.8%
491,348
-55.2%
0.00%0.0%
XLNX BuyXILINX INCput$9,344,000
+169.4%
64,600
+130.7%
0.00%
+100.0%
XHR BuyXENIA HOTELS & RESORTS INCcmn$11,042,000
+43.4%
589,503
+49.3%
0.00%0.0%
SHEN BuySHENANDOAH TELECOMMUNICATIONcmn$9,153,000
+84.3%
188,692
+85.4%
0.00%
+100.0%
ICL BuyICL GROUP LTDcmn$7,640,000
+60.9%
1,113,760
+36.2%
0.00%
+100.0%
HNI SellHNI CORPcmn$7,296,000
-34.8%
165,942
-41.3%
0.00%
-33.3%
BLKB SellBLACKBAUD INCcmn$7,005,000
+0.5%
91,490
-6.7%
0.00%0.0%
HPQ NewHP INCput$7,548,000250,000
+100.0%
0.00%
SJR SellSHAW COMMUNICATIONS INCcmn$8,454,000
-1.6%
292,319
-10.8%
0.00%0.0%
SHAK SellSHAKE SHACK INCcmn$9,829,000
-22.1%
91,839
-18.0%
0.00%
-33.3%
BKH SellBLACK HILLS CORPcmn$11,120,000
-39.3%
169,438
-38.3%
0.00%
-60.0%
NVMI BuyNOVA MEASURING INSTRUMENTS Lcmn$6,725,000
+1176.1%
65,364
+1028.5%
0.00%
XRX SellXEROX HOLDINGS CORPcmn$10,682,000
-33.2%
454,745
-31.0%
0.00%
-50.0%
XMTR NewXOMETRY INCcmn$9,473,000108,400
+100.0%
0.00%
HAFC SellHANMI FINL CORPcmn$10,888,000
-13.2%
571,235
-10.2%
0.00%
-33.3%
SRG SellSERITAGE GROWTH PPTYScmn$8,518,000
-1.6%
462,924
-1.9%
0.00%0.0%
ASIX BuyADVANSIX INCcmn$8,249,000
+38.6%
276,243
+24.5%
0.00%0.0%
SXT SellSENSIENT TECHNOLOGIES CORPcmn$7,531,000
-56.0%
87,010
-60.4%
0.00%
-50.0%
ICHR BuyICHOR HOLDINGScmn$7,023,000
+14.5%
130,534
+14.5%
0.00%0.0%
AGLE SellAEGLEA BIOTHERAPEUTICS INCcmn$7,873,000
-12.5%
1,131,059
-0.5%
0.00%0.0%
HE SellHAWAIIAN ELEC INDUSTRIEScmn$9,426,000
-18.2%
222,945
-14.1%
0.00%
-33.3%
SLQT SellSELECTQUOTE INCcmn$9,166,000
-49.9%
475,882
-23.3%
0.00%
-60.0%
AUY BuyYAMANA GOLD INCcmn$9,717,000
+12.4%
2,302,391
+15.5%
0.00%0.0%
HCSG SellHEALTHCARE SVCS GROUP INCcmn$10,837,000
-14.8%
343,240
-24.3%
0.00%
-33.3%
BMRN  BIOMARIN PHARMACEUTICAL INCput$7,343,000
+10.5%
88,0000.0%0.00%0.0%
SELB SellSELECTA BIOSCIENCES INCcmn$6,748,000
-29.9%
1,614,327
-24.1%
0.00%0.0%
BDSI SellBIODELIVERY SCIENCES INTL INcmn$7,017,000
-35.7%
1,960,006
-29.8%
0.00%
-33.3%
BILL NewBILL COM HLDGS INCcall$10,441,00057,000
+100.0%
0.00%
HIGA SellH I G ACQUISITION CORPcmn$9,148,000
-4.3%
942,100
-2.0%
0.00%0.0%
BSY BuyBENTLEY SYS INCcmn$9,938,000
+142.2%
153,414
+75.5%
0.00%
+100.0%
BHE BuyBENCHMARK ELECTRS INCcmn$10,909,000
+2.8%
383,328
+11.6%
0.00%
-33.3%
HRTX SellHERON THERAPEUTICS INCcmn$10,755,000
-45.9%
692,966
-43.4%
0.00%
-60.0%
BAX BuyBAXTER INTL INCput$9,072,000
+139.1%
112,700
+150.4%
0.00%
+100.0%
Z NewZILLOW GROUP INCput$10,829,00088,600
+100.0%
0.00%
HI SellHILLENBRAND INCcmn$9,146,000
-36.3%
207,484
-31.0%
0.00%
-50.0%
HTH SellHILLTOP HOLDINGS INCcmn$7,545,000
+5.8%
207,259
-0.8%
0.00%0.0%
HGV BuyHILTON GRAND VACATIONS INCcmn$10,154,000
+47.5%
245,335
+33.6%
0.00%0.0%
B SellBARNES GROUP INCcmn$7,894,000
-22.2%
154,033
-24.8%
0.00%
-33.3%
ZTO NewZTO EXPRESS CAYMAN INCput$9,105,000300,000
+100.0%
0.00%
NRIX SellNURIX THERAPEUTICS INCcmn$7,451,000
-31.0%
280,852
-19.1%
0.00%
-33.3%
HMST BuyHOMESTREET INCcmn$7,839,000
+18.6%
192,432
+28.3%
0.00%0.0%
XLP SellSELECT SECTOR SPDR TRput$7,935,000
-93.4%
113,400
-93.6%
0.00%
-93.3%
NUE NewNUCOR CORPcall$9,593,000100,000
+100.0%
0.00%
HOPE BuyHOPE BANCORP INCcmn$8,784,000
+9.2%
619,416
+16.0%
0.00%0.0%
HMN SellHORACE MANN EDUCATORS CORP Ncmn$8,905,000
-24.1%
237,976
-12.3%
0.00%
-33.3%
OMP NewOASIS MIDSTREAM PARTNERS LPcmn$10,614,000452,602
+100.0%
0.00%
OAS BuyOASIS PETROLEUM INCcmn$10,251,000
+164.9%
101,950
+56.5%
0.00%
+100.0%
NG BuyNOVAGOLD RES INCcmn$7,965,000
+42.0%
994,421
+55.3%
0.00%
+100.0%
HUBG BuyHUB GROUP INCcmn$8,394,000
+10.0%
127,221
+12.1%
0.00%0.0%
OCUL SellOCULAR THERAPEUTIX INCcmn$6,902,000
-34.0%
486,696
-23.7%
0.00%
-33.3%
NWN SellNORTHWEST NAT HLDG COcmn$9,326,000
-37.9%
177,568
-36.2%
0.00%
-50.0%
HUM BuyHUMANA INCput$10,404,000
+46.0%
23,500
+38.2%
0.00%0.0%
HCM SellHUTCHMED CHINA LTDcmn$8,405,000
+17.5%
214,032
-15.5%
0.00%0.0%
SCHW BuySCHWAB CHARLES CORPput$7,055,000
+540.2%
96,900
+473.4%
0.00%
SCHW  SCHWAB CHARLES CORPcall$9,334,000
+11.7%
128,2000.0%0.00%0.0%
LE BuyLANDS END INC NEWcmn$8,508,000
+997.8%
207,265
+564.0%
0.00%
HYLN BuyHYLIION HOLDINGS CORPcmn$6,948,000
+134.0%
596,409
+114.3%
0.00%
+100.0%
SDGR BuySCHRODINGER INCcmn$7,455,000
+45.6%
98,599
+46.9%
0.00%
+100.0%
SRRK BuySCHOLAR ROCK HLDG CORPcmn$7,521,000
-41.8%
260,249
+2.0%
0.00%
-33.3%
HERA NewFTAC HERA ACQUISITION CORPcmn$8,381,000859,574
+100.0%
0.00%
OMER SellOMEROS CORPcmn$9,517,000
-33.6%
641,319
-20.4%
0.00%
-50.0%
FLWS Sell1 800 FLOWERS COM INCcmn$9,185,000
-49.5%
288,195
-56.2%
0.00%
-60.0%
NI SellNISOURCE INCcmn$10,546,000
-64.8%
430,462
-65.4%
0.00%
-75.0%
FN SellFABRINETcmn$10,419,000
-7.3%
108,684
-12.6%
0.00%
-33.3%
SANM SellSANMINA CORPORATIONcmn$8,778,000
-33.5%
225,323
-29.3%
0.00%
-33.3%
IMGN SellIMMUNOGEN INCcmn$8,950,000
-57.4%
1,358,003
-47.7%
0.00%
-60.0%
SANA BuySANA BIOTECHNOLOGY INCcmn$7,235,000
+37.9%
367,988
+134.7%
0.00%
+100.0%
AWI BuyARMSTRONG WORLD INDS INC NEWcmn$8,543,000
+23.3%
79,646
+3.6%
0.00%0.0%
BOH SellBANK HAWAII CORPcmn$9,167,000
-63.4%
108,842
-61.1%
0.00%
-66.7%
NXST NewNEXSTAR MEDIA GROUP INCcall$6,906,00046,700
+100.0%
0.00%
NWS SellNEWS CORP NEWcmn$7,251,000
-45.0%
297,773
-47.0%
0.00%
-33.3%
OPEN BuyOPENDOOR TECHNOLOGIES INCcmn$7,769,000
+275.5%
438,185
+348.8%
0.00%
+100.0%
OPEN NewOPENDOOR TECHNOLOGIES INCcall$7,035,000396,800
+100.0%
0.00%
NGVT SellINGEVITY CORPcmn$10,223,000
-59.9%
125,643
-62.8%
0.00%
-66.7%
IOSP BuyINNOSPEC INCcmn$10,096,000
+6.1%
111,428
+20.3%
0.00%0.0%
ESTA BuyESTABLISHMENT LABS HLDGS INCcmn$8,121,000
+47.3%
92,984
+5.4%
0.00%
+100.0%
SSRM BuySSR MNG INCcmn$8,088,000
+83.7%
518,801
+68.2%
0.00%
+100.0%
EDU NewNEW ORIENTAL ED & TECHNOLOGYcall$8,402,0001,025,900
+100.0%
0.00%
OPRT BuyOPORTUN FINL CORPcmn$9,382,000
-2.5%
468,366
+0.8%
0.00%0.0%
NFE SellNEW FORTRESS ENERGY INCcmn$8,092,000
-34.1%
213,620
-20.1%
0.00%
-33.3%
SCOA BuySCION TECH GROWTH Icmn$9,482,000
-0.3%
970,567
+0.0%
0.00%0.0%
ICPT SellINTERCEPT PHARMACEUTICALS INcmn$7,943,000
-30.6%
397,763
-19.8%
0.00%
-33.3%
SPTS NewSPDR SER TRcmn$10,190,000332,584
+100.0%
0.00%
NEO SellNEOGENOMICS INCcmn$10,646,000
-24.8%
235,678
-19.7%
0.00%
-50.0%
OBNK BuyORIGIN BANCORP INCcmn$7,901,000
+370.9%
186,070
+370.0%
0.00%
NKTR BuyNEKTAR THERAPEUTICScmn$10,577,000
+15.0%
616,377
+34.0%
0.00%0.0%
SPLG BuySPDR SER TRcmn$7,103,000
+50.2%
141,128
+39.1%
0.00%
+100.0%
NFG SellNATIONAL FUEL GAS COcmn$9,831,000
-9.7%
188,162
-13.6%
0.00%
-33.3%
NHC BuyNATIONAL HEALTHCARE CORPcmn$7,724,000
+82.0%
110,500
+102.9%
0.00%
+100.0%
OVV NewOVINTIV INCcall$10,615,000337,300
+100.0%
0.00%
PYZ NewINVESCO EXCHANGE TRADED FD Tcmn$7,933,00090,158
+100.0%
0.00%
NBHC SellNATIONAL BK HLDGS CORPcmn$8,618,000
-46.2%
228,342
-43.5%
0.00%
-50.0%
SLYV BuySPDR SER TRcmn$7,501,000
+111.2%
87,512
+102.1%
0.00%
+100.0%
OXM BuyOXFORD INDS INCcmn$9,775,000
+307.5%
98,903
+260.6%
0.00%
+100.0%
BALY BuyBALLYS CORPORATIONcmn$9,929,000
+53.1%
183,487
+83.8%
0.00%0.0%
DHCA NewDHC ACQUISITION CORPcmn$7,937,000818,170
+100.0%
0.00%
CWK SellCUSHMAN WAKEFIELD PLCcmn$6,860,000
-31.7%
392,707
-36.2%
0.00%
-33.3%
SLM BuySLM CORPcmn$8,204,000
+17.6%
391,769
+0.9%
0.00%0.0%
PGNY SellPROGYNY INCcmn$8,125,000
+27.6%
137,722
-3.7%
0.00%0.0%
AAON BuyAAON INCcmn$7,880,000
+40.9%
125,902
+57.6%
0.00%
+100.0%
QQQJ NewINVESCO EXCH TRADED FD TR IIcmn$11,067,000321,625
+100.0%
0.00%
NBTB SellNBT BANCORP INCcmn$6,697,000
-16.0%
186,183
-6.8%
0.00%0.0%
PNC BuyPNC FINL SVCS GROUP INCput$10,969,000
+255.3%
57,500
+226.7%
0.00%
+100.0%
FXE  INVESCO CURRENCYSHARES EUROcmn$8,312,000
+0.9%
75,0090.0%0.00%0.0%
ISBC SellINVESTORS BANCORP INC NEWcmn$9,595,000
-67.3%
672,890
-66.3%
0.00%
-71.4%
SHAC BuySCP & CO HEALTHCARE ACQUSTNcmn$7,354,000
+308.1%
759,675
+306.8%
0.00%
AVYA SellAVAYA HLDGS CORPcmn$9,620,000
-30.4%
357,639
-27.5%
0.00%
-33.3%
STBA SellS & T BANCORP INCcmn$8,323,000
-16.2%
265,920
-10.4%
0.00%
-33.3%
MWA BuyMUELLER WTR PRODS INCcmn$6,835,000
+41.2%
474,038
+36.1%
0.00%
+100.0%
PSAC NewPROPERTY SOLUTIONS ACQUISITIput$7,790,000500,000
+100.0%
0.00%
CLAA NewCOLONNADE ACQUISITION CORP Icmn$8,533,000873,825
+100.0%
0.00%
PRAA BuyPRA GROUP INCcmn$6,925,000
+175.3%
179,993
+165.4%
0.00%
+100.0%
LAUR SellLAUREATE EDUCATION INCcmn$9,083,000
-11.2%
625,996
-16.9%
0.00%
-33.3%
MOGA SellMOOG INCcmn$8,864,000
-24.3%
105,440
-25.1%
0.00%
-33.3%
RDSB NewROYAL DUTCH SHELL PLCput$11,067,000285,000
+100.0%
0.00%
MCO BuyMOODYS CORPput$7,284,000
+79.4%
20,100
+47.8%
0.00%
+100.0%
MNRO SellMONRO INCcmn$6,811,000
-28.7%
107,242
-26.1%
0.00%0.0%
MCRI BuyMONARCH CASINO & RESORT INCcmn$10,437,000
+32.1%
157,736
+21.1%
0.00%0.0%
EWG BuyISHARES INCcmn$9,244,000
+237.1%
267,148
+225.8%
0.00%
+100.0%
ITOT BuyISHARES TRcmn$7,308,000
+58.5%
74,002
+47.0%
0.00%
+100.0%
BMI SellBADGER METER INCcmn$6,888,000
-84.0%
70,194
-84.9%
0.00%
-81.8%
BuyZYNGA INCcnv$10,501,000
+5022.4%
7,630,000
+4986.7%
0.00%
MACC NewMISSION ADVANCEMENT CORPcmn$7,252,000746,901
+100.0%
0.00%
LQD  ISHARES TRcall$6,718,000
+3.3%
50,0000.0%0.00%0.0%
IXC BuyISHARES TRcmn$8,507,000
+15.3%
319,911
+6.9%
0.00%0.0%
BWXT BuyBWX TECHNOLOGIES INCcmn$8,669,000
+2.1%
149,157
+15.9%
0.00%0.0%
MLHR SellMILLER HERMAN INCcmn$8,697,000
-22.5%
184,511
-32.3%
0.00%
-33.3%
PSN BuyPARSONS CORP DELcmn$8,238,000
+164.7%
209,321
+172.0%
0.00%
+100.0%
PRTY BuyPARTY CITY HOLDCO INCcmn$9,402,000
+217.4%
1,007,701
+97.3%
0.00%
+100.0%
PATK BuyPATRICK INDS INCcmn$7,654,000
+3.3%
104,855
+20.2%
0.00%0.0%
MSEX BuyMIDDLESEX WTR COcmn$8,656,000
+304.1%
105,910
+290.7%
0.00%
+100.0%
PTEN SellPATTERSON-UTI ENERGY INCcmn$7,375,000
+33.5%
741,964
-4.2%
0.00%
+100.0%
IWS SellISHARES TRcmn$6,965,000
-21.3%
60,578
-25.2%
0.00%0.0%
ASML SellASML HOLDING N Vcall$8,636,000
-17.7%
12,500
-26.5%
0.00%
-33.3%
MVIS BuyMICROVISION INC DELput$7,048,000
+794.4%
420,800
+890.1%
0.00%
MVIS BuyMICROVISION INC DELcmn$9,518,000
+247.2%
568,227
+284.6%
0.00%
+100.0%
MET BuyMETLIFE INCput$9,277,000
+38.0%
155,000
+40.1%
0.00%0.0%
MRSN SellMERSANA THERAPEUTICS INCcmn$7,835,000
-58.2%
576,955
-50.2%
0.00%
-60.0%
EBSB BuyMERIDIAN BANCORP INC MDcmn$9,299,000
+133.7%
454,513
+110.4%
0.00%
+100.0%
BPMP BuyBP MIDSTREAM PARTNERS LPcmn$10,337,000
+69.7%
713,885
+48.4%
0.00%0.0%
MERC BuyMERCER INTL INCcmn$7,447,000
+399.8%
584,107
+464.3%
0.00%
IUSG BuyISHARES TRcmn$11,133,000
+34.9%
110,251
+21.3%
0.00%0.0%
CMPR BuyCIMPRESS PLCcmn$8,084,000
+8.7%
74,571
+0.4%
0.00%0.0%
IYZ  ISHARES TRcmn$8,135,000
+2.8%
244,8830.0%0.00%0.0%
MD SellMEDNAX INCcmn$7,437,000
+3.0%
246,649
-13.0%
0.00%0.0%
ACMR SellACM RESH INCcmn$8,306,000
-44.4%
81,254
-56.0%
0.00%
-50.0%
IYK SellISHARES TRcmn$9,526,000
-4.0%
51,805
-7.6%
0.00%
-33.3%
ICLN SellISHARES TRcall$10,895,000
-10.3%
464,400
-7.1%
0.00%
-33.3%
ICLN BuyISHARES TRput$8,490,000
+99.7%
361,900
+106.8%
0.00%
+100.0%
MXL BuyMAXLINEAR INCcmn$8,309,000
+97.4%
195,550
+58.3%
0.00%
+100.0%
AVIR BuyATEA PHARMACEUTICALS INCcmn$8,167,000
-48.0%
380,224
+49.6%
0.00%
-50.0%
PRDO SellPERDOCEO ED CORPcmn$9,989,000
-5.7%
814,129
-8.1%
0.00%
-33.3%
NOBL BuyPROSHARES TRcmn$9,100,000
+5.2%
100,411
+0.1%
0.00%0.0%
PRFT SellPERFICIENT INCcmn$10,274,000
-43.6%
127,748
-58.8%
0.00%
-60.0%
WOOF SellPETCO HEALTH & WELLNESS CO Icmn$10,617,000
+0.5%
473,738
-0.6%
0.00%
-33.3%
SWET BuyATHLON ACQUISITION CORPcmn$9,667,000
+112.1%
1,000,746
+111.7%
0.00%
+100.0%
PETS BuyPETMED EXPRESS INCcmn$7,487,000
+93.4%
235,072
+113.6%
0.00%
+100.0%
EFG SellISHARES TRcmn$8,590,000
-24.2%
80,075
-29.0%
0.00%
-33.3%
RAD BuyRITE AID CORPcmn$7,300,000
-9.4%
447,858
+13.7%
0.00%0.0%
PETQ BuyPETIQ INCcmn$8,442,000
+310.8%
218,699
+275.4%
0.00%
+100.0%
MKTX SellMARKETAXESS HLDGS INCput$6,815,000
-26.8%
14,700
-21.4%
0.00%0.0%
HZO SellMARINEMAX INCcmn$7,406,000
-51.9%
151,961
-51.2%
0.00%
-50.0%
HDV BuyISHARES TRcmn$7,719,000
+7.9%
79,964
+6.1%
0.00%0.0%
USMV NewISHARES TRcmn$7,979,000108,389
+100.0%
0.00%
RIGL BuyRIGEL PHARMACEUTICALS INCcmn$8,608,000
+56.5%
1,983,422
+23.3%
0.00%
+100.0%
MTUM SellISHARES TRcmn$9,238,000
-79.3%
53,266
-80.8%
0.00%
-81.8%
IXUS BuyISHARES TRcmn$8,363,000
+70.2%
114,091
+63.1%
0.00%
+100.0%
AGAC SellAFRICAN GOLD ACQUISITION CORcmn$9,807,000
-0.8%
1,016,299
-1.6%
0.00%0.0%
MRO NewMARATHON OIL CORPcall$9,255,000679,500
+100.0%
0.00%
ACBI BuyATLANTIC CAP BANCSHARES INCcmn$9,303,000
+18.1%
365,417
+11.8%
0.00%0.0%
BGS SellB & G FOODS INC NEWput$10,588,000
-58.9%
322,800
-61.1%
0.00%
-71.4%
INTF SellISHARES TRcmn$10,903,000
-6.5%
362,843
-10.7%
0.00%
-33.3%
KSA SellISHARES TRcmn$9,728,000
-59.8%
246,783
-63.4%
0.00%
-66.7%
HEZU SellISHARES TRcmn$7,929,000
+3.4%
217,577
-2.9%
0.00%0.0%
BGS SellB & G FOODS INC NEWcmn$8,492,000
+0.3%
258,880
-5.0%
0.00%0.0%
IVLU BuyISHARES TRcmn$9,550,000
+412.1%
369,886
+401.7%
0.00%
MDGL BuyMADRIGAL PHARMACEUTICALS INCcmn$10,646,000
+2.4%
109,287
+23.0%
0.00%
-33.3%
MSGE BuyMADISON SQUARE GRDN ENTERTNMcmn$7,332,000
+317.8%
87,320
+307.0%
0.00%
REPL SellREPLIMUNE GROUP INCcmn$8,249,000
-37.0%
214,698
-50.0%
0.00%
-33.3%
RPAY SellREPAY HLDGS CORPcmn$7,813,000
-14.9%
325,018
-16.8%
0.00%0.0%
ISLE BuyISLEWORTH HEALTHCARE ACQU COcmn$6,701,000
+41.9%
683,787
+40.3%
0.00%
+100.0%
AXNX SellAXONICS INCcmn$7,727,000
-27.8%
121,857
-31.8%
0.00%
-33.3%
ADRA BuyADARA ACQUISITION CORPcmn$9,874,000
+420.5%
1,020,078
+417.9%
0.00%
AAWW SellATLAS AIR WORLDWIDE HLDGS INcmn$6,860,000
-11.6%
100,720
-21.5%
0.00%0.0%
RLAY SellRELAY THERAPEUTICS INCcmn$7,198,000
-78.5%
196,738
-79.6%
0.00%
-75.0%
REKR BuyREKOR SYSTEMS INCcall$8,174,000
+63.5%
804,500
+221.8%
0.00%
+100.0%
AMJ BuyJPMORGAN CHASE & COcmn$9,630,000
+20.2%
490,083
+1.5%
0.00%0.0%
JACK SellJACK IN THE BOX INCcmn$8,841,000
-23.9%
79,331
-25.0%
0.00%
-33.3%
JPME BuyJ P MORGAN EXCHANGE-TRADED Fcmn$9,025,000
+56.8%
102,737
+47.8%
0.00%
+100.0%
MHO SellM/I HOMES INCcmn$9,541,000
-14.7%
162,618
-14.1%
0.00%
-33.3%
PDD SellPINDUODUO INCcall$8,891,000
-48.9%
70,000
-46.2%
0.00%
-50.0%
RETA SellREATA PHARMACEUTICALS INCcmn$8,759,000
-62.1%
61,884
-73.3%
0.00%
-66.7%
MDH BuyMDH ACQUISITION CORPcmn$7,999,000
+28.4%
829,734
+29.2%
0.00%0.0%
PTOC NewPINE TECHNOLOGY ACQUISITN COcmn$10,564,0001,090,190
+100.0%
0.00%
PING BuyPING IDENTITY HLDG CORPcmn$10,006,000
+20.9%
436,953
+15.8%
0.00%0.0%
JEF  JEFFERIES FINL GROUP INCcall$6,840,000
+13.6%
200,0000.0%0.00%0.0%
JELD BuyJELD-WEN HLDG INCcmn$8,010,000
+7.2%
305,025
+13.0%
0.00%0.0%
RYN BuyRAYONIER INCcmn$10,138,000
+107.7%
282,142
+86.4%
0.00%
+100.0%
CLB SellCORE LABORATORIES N Vcmn$8,068,000
+23.6%
207,133
-8.7%
0.00%0.0%
LZ NewLEGALZOOM COM INCcmn$10,061,000265,801
+100.0%
0.00%
AURC NewAURORA ACQUISITION CORPcmn$7,487,000755,495
+100.0%
0.00%
AXS BuyAXIS CAP HLDGS LTDcmn$10,162,000
+44.0%
207,360
+45.7%
0.00%0.0%
KB SellKB FINL GROUP INCcmn$7,614,000
-58.9%
154,438
-58.8%
0.00%
-60.0%
LAZR  LUMINAR TECHNOLOGIES INCput$10,975,000
-9.7%
500,0000.0%0.00%
-33.3%
KT SellKT CORPcmn$7,799,000
-59.5%
559,073
-63.9%
0.00%
-60.0%
RMBS SellRAMBUS INC DELcmn$7,705,000
-36.2%
324,943
-47.7%
0.00%
-33.3%
LU SellLUFAX HOLDING LTDcmn$7,626,000
-54.8%
674,928
-42.0%
0.00%
-50.0%
AEAC BuyAUTHENTIC EQUITY ACQUISTN COcmn$9,736,000
+1159.5%
1,004,710
+1161.3%
0.00%
RDUS BuyRADIUS HEALTH INCcmn$10,159,000
+3.4%
557,001
+18.3%
0.00%0.0%
NewRXR ACQUISITION CORPcmn$8,631,000888,890
+100.0%
0.00%
KPTI SellKARYOPHARM THERAPEUTICS INCcmn$10,379,000
-18.6%
1,005,721
-17.0%
0.00%
-33.3%
RPT BuyRPT REALTYcmn$8,949,000
+266.9%
689,401
+222.5%
0.00%
+100.0%
AVA SellAVISTA CORPcmn$9,289,000
-20.8%
217,703
-11.4%
0.00%
-33.3%
RIDE NewLORDSTOWN MOTORS CORPput$11,060,0001,000,000
+100.0%
0.00%
KMPR BuyKEMPER CORPcmn$10,991,000
-3.9%
148,731
+3.7%
0.00%
-33.3%
RCM BuyR1 RCM INCcmn$8,231,000
+104.2%
370,105
+126.6%
0.00%
+100.0%
LTHM SellLIVENT CORPcmn$9,149,000
-36.4%
472,521
-43.1%
0.00%
-50.0%
KFRC SellKFORCE INCcmn$7,758,000
+11.0%
123,280
-5.5%
0.00%0.0%
LOB BuyLIVE OAK BANCSHARES INCcmn$7,629,000
+8.9%
129,301
+26.5%
0.00%0.0%
QNST BuyQUINSTREET INCcmn$9,155,000
-4.8%
492,719
+4.0%
0.00%0.0%
PRCH BuyPORCH GROUP INCcmn$8,181,000
+349.0%
423,021
+311.1%
0.00%
QFTA BuyQUANTUM FINTECH ACQUISTIN COcmn$6,739,000
+20.0%
691,222
+18.9%
0.00%
+100.0%
KLAQ BuyKL ACQUISITION CORPcmn$8,404,000
+1.6%
866,394
+1.6%
0.00%0.0%
PWR BuyQUANTA SVCS INCcall$7,789,000
+1375.2%
86,000
+1333.3%
0.00%
LGFB SellLIONS GATE ENTMNT CORPcmn$7,343,000
-30.6%
401,303
-51.1%
0.00%
-33.3%
KOP SellKOPPERS HOLDINGS INCcmn$6,697,000
-22.1%
207,023
-16.2%
0.00%0.0%
KEP BuyKOREA ELEC PWR CORPcmn$8,821,000
+5.3%
816,757
+0.0%
0.00%0.0%
LGFA SellLIONS GATE ENTMNT CORPcmn$10,254,000
-13.7%
495,374
-37.6%
0.00%
-33.3%
PFBC SellPREFERRED BK LOS ANGELES CAcmn$7,588,000
-29.9%
119,918
-29.5%
0.00%
-33.3%
RACE  FERRARI N Vcall$9,272,000
-1.6%
45,0000.0%0.00%0.0%
KBA BuyKRANESHARES TRcmn$8,695,000
+20.3%
181,754
+11.3%
0.00%0.0%
LLY SellLILLY ELI & COcall$8,538,000
-64.3%
37,200
-70.9%
0.00%
-66.7%
PSMT BuyPRICESMART INCcmn$8,633,000
+79.3%
94,854
+90.6%
0.00%
+100.0%
KRYS SellKRYSTAL BIOTECH INCcmn$9,238,000
-34.3%
135,858
-25.5%
0.00%
-50.0%
BuyLIGAND PHARMACEUTICALS INCcnv$6,864,000
+32.6%
6,945,000
+38.9%
0.00%
+100.0%
ASHR NewDBX ETF TRput$10,034,000247,500
+100.0%
0.00%
VPCC NewVPC IMPACT ACQU HOLDI III INcmn$7,546,000762,992
+100.0%
0.00%
VLO SellVALERO ENERGY CORPput$6,699,000
-59.8%
85,800
-63.1%
0.00%
-50.0%
DHI BuyD R HORTON INCcall$7,446,000
+228.9%
82,400
+224.4%
0.00%
+100.0%
ALTR BuyALTAIR ENGR INCcmn$7,544,000
+20.9%
109,376
+9.7%
0.00%0.0%
WTM SellWHITE MTNS INS GROUP LTDcmn$7,172,000
-35.1%
6,248
-37.0%
0.00%
-33.3%
DXPE BuyDXP ENTERPRISES INCcmn$9,270,000
+22.5%
278,397
+11.0%
0.00%0.0%
DHBC NewDHB CAPITAL CORPcmn$6,868,000708,762
+100.0%
0.00%
TRCA NewTWIN RIDGE CAPITAL ACQUIS COcmn$8,966,000929,148
+100.0%
0.00%
UBA SellURSTADT BIDDLE PPTYS INCcmn$9,455,000
+13.9%
487,895
-2.1%
0.00%0.0%
FWONA BuyLIBERTY MEDIA CORP DELcmn$8,568,000
+37.6%
200,975
+23.3%
0.00%0.0%
UE SellURBAN EDGE PPTYScmn$9,978,000
-18.3%
522,425
-29.3%
0.00%
-33.3%
DAN SellDANA INCcmn$8,276,000
-38.6%
348,321
-37.2%
0.00%
-33.3%
DHR BuyDANAHER CORPORATIONcall$8,936,000
+61.4%
33,300
+35.4%
0.00%
+100.0%
CYTK SellCYTOKINETICS INCcmn$11,132,000
-40.6%
562,503
-30.1%
0.00%
-60.0%
DDOG NewDATADOG INCput$10,928,000105,000
+100.0%
0.00%
PLAY SellDAVE & BUSTERS ENTMT INCcmn$11,129,000
-53.8%
274,119
-45.5%
0.00%
-66.7%
DVA  DAVITA INCcall$7,382,000
+11.7%
61,3000.0%0.00%0.0%
PPH SellVANECK VECTORS ETF TRcmn$10,749,000
-89.2%
147,127
-89.8%
0.00%
-92.0%
DE SellDEERE & COcall$9,029,000
-19.8%
25,600
-15.0%
0.00%
-33.3%
CYRX SellCRYOPORT INCcmn$7,419,000
+16.2%
117,561
-4.2%
0.00%0.0%
XP BuyXP INCcmn$8,679,000
+55.7%
199,290
+34.7%
0.00%
+100.0%
SKM BuySK TELECOM LTDcmn$3,847,000
+30.5%
122,477
+13.2%
0.00%0.0%
ABM SellABM INDS INCcmn$5,516,000
-90.3%
124,385
-88.9%
0.00%
-92.9%
AFAQU  AF ACQUISITION CORPunt$3,465,000
+0.3%
350,0000.0%0.00%0.0%
AMRK BuyA-MARK PRECIOUS METALS INCcmn$2,359,000
+839.8%
50,731
+628.1%
0.00%
ANGI SellANGI INCcmn$3,978,000
-75.2%
294,211
-76.1%
0.00%
-75.0%
ATNI BuyATN INTL INCcmn$3,363,000
+34.6%
73,943
+45.4%
0.00%0.0%
AZZ BuyAZZ INCcmn$3,075,000
+45.9%
59,390
+41.8%
0.00%0.0%
AAN SellTHE AARONS COMPANY INCcmn$2,476,000
+12.5%
77,396
-9.7%
0.00%0.0%
ABST BuyABSOLUTE SOFTWARE CORPcmn$6,364,000
+243.6%
439,527
+229.2%
0.00%
ACEL BuyACCEL ENTERTAINMENT INCcmn$2,831,000
+44.4%
238,505
+33.0%
0.00%
AAQC NewACCELERATE ACQUISITION CORPcmn$3,791,000391,209
+100.0%
0.00%
ACRS BuyACLARIS THERAPEUTICS INCcmn$5,711,000
+87.9%
325,275
+169.8%
0.00%0.0%
AHCO SellADAPTHEALTH CORPcmn$5,465,000
-37.5%
199,374
-16.2%
0.00%
-50.0%
ATGE SellADTALEM GLOBAL ED INCcmn$6,380,000
-24.1%
179,036
-15.8%
0.00%
-50.0%
AERI BuyAERIE PHARMACEUTICALS INCcmn$3,732,000
-4.7%
233,090
+6.4%
0.00%0.0%
ADVM SellADVERUM BIOTECHNOLOGIES INCcmn$2,870,000
-79.2%
819,955
-41.4%
0.00%
-66.7%
AVTE NewAEROVATE THERAPEUTICS INCcmn$2,392,000104,755
+100.0%
0.00%
AVAV SellAEROVIRONMENT INCcmn$5,218,000
-38.1%
52,107
-28.3%
0.00%
-50.0%
AGEN SellAGENUS INCcmn$5,004,000
+94.1%
911,453
-3.8%
0.00%0.0%
AGYS BuyAGILYSYS INCcmn$4,240,000
+37.9%
74,548
+16.3%
0.00%0.0%
AGIO BuyAGIOS PHARMACEUTICALS INCcall$3,599,000
+82.0%
65,300
+70.5%
0.00%
AGIO BuyAGIOS PHARMACEUTICALS INCput$2,882,000
+77.1%
52,300
+66.0%
0.00%
ABNB SellAIRBNB INCcall$3,093,000
-67.1%
20,200
-59.6%
0.00%
-50.0%
 AKAMAI TECHNOLOGIES INCcnv$6,675,000
+8.1%
5,107,0000.0%0.00%
-50.0%
AGI SellALAMOS GOLD INC NEWcmn$3,014,000
-11.6%
393,956
-9.7%
0.00%0.0%
AIN SellALBANY INTL CORPcmn$5,985,000
-18.5%
67,052
-23.8%
0.00%
-50.0%
ACI BuyALBERTSONS COS INCcmn$5,598,000
+65.5%
284,738
+60.5%
0.00%0.0%
ALBO SellALBIREO PHARMA INCcmn$4,662,000
-41.1%
132,508
-41.0%
0.00%
-50.0%
AA SellALCOA CORPcall$3,721,000
-4.5%
101,000
-15.8%
0.00%0.0%
ALEX BuyALEXANDER & BALDWIN INC NEWcmn$3,599,000
+24.4%
196,446
+14.0%
0.00%0.0%
ALGN SellALIGN TECHNOLOGY INCput$2,566,000
-39.3%
4,200
-46.2%
0.00%0.0%
ALNY SellALNYLAM PHARMACEUTICALS INCcall$4,238,000
+0.0%
25,000
-16.7%
0.00%0.0%
ALNY SellALNYLAM PHARMACEUTICALS INCput$4,916,000
+16.1%
29,000
-3.3%
0.00%0.0%
ATEC SellALPHATEC HLDGS INCcmn$2,633,000
-20.0%
171,844
-17.6%
0.00%0.0%
ALTA BuyALTABANCORPcmn$3,894,000
+351.2%
89,895
+337.8%
0.00%
AYX NewALTERYX INCcall$6,452,00075,000
+100.0%
0.00%
MO NewALTRIA GROUP INCcall$4,906,000102,900
+100.0%
0.00%
ABEV NewAMBEV SAput$2,924,000849,900
+100.0%
0.00%
AMRC SellAMERESCO INCcmn$2,731,000
-2.7%
43,539
-24.6%
0.00%0.0%
AIG NewAMERICAN INTL GROUP INCcall$4,179,00087,800
+100.0%
0.00%
AIG BuyAMERICAN INTL GROUP INCput$2,328,000
+850.2%
48,900
+822.6%
0.00%
ANAT BuyAMERICAN NATIONAL GROUP INCcmn$4,894,000
+149.2%
32,948
+80.9%
0.00%
AMT BuyAMERICAN TOWER CORP NEWput$3,269,000
+25.4%
12,100
+11.0%
0.00%0.0%
AMWD BuyAMERICAN WOODMARK CORPORATIOcmn$2,686,000
-0.8%
32,879
+19.7%
0.00%0.0%
CRMT SellAMERICAS CAR-MART INCcmn$3,834,000
-26.6%
27,054
-21.0%
0.00%0.0%
AMRX BuyAMNEAL PHARMACEUTICALS INCcmn$3,508,000
+25.1%
685,079
+64.3%
0.00%0.0%
AMHC  AMPLITUDE HLTHCRE AQUSTIN COcmn$2,823,000
+0.4%
283,9650.0%0.00%0.0%
ANDE SellANDERSONS INCcmn$2,355,000
-1.7%
77,131
-11.9%
0.00%0.0%
AOMR NewANGEL OAK MTG INCcmn$3,815,000213,450
+100.0%
0.00%
ANGO BuyANGIODYNAMICS INCcmn$6,201,000
+106.5%
228,540
+78.1%
0.00%0.0%
BUD BuyANHEUSER BUSCH INBEV SA/NVcall$2,520,000
+456.3%
35,000
+386.1%
0.00%
BUD BuyANHEUSER BUSCH INBEV SA/NVput$4,594,000
+739.9%
63,800
+633.3%
0.00%
AR NewANTERO RESOURCES CORPcall$4,058,000270,000
+100.0%
0.00%
ANTM SellANTHEM INCcall$5,192,000
-34.3%
13,600
-38.2%
0.00%
-50.0%
ANTM BuyANTHEM INCput$2,711,000
+143.6%
7,100
+129.0%
0.00%
ATEX SellANTERIX INCcmn$2,621,000
+25.4%
43,691
-1.4%
0.00%0.0%
AIV SellAPARTMENT INVT & MGMT COcmn$6,579,000
-39.4%
980,393
-44.6%
0.00%
-66.7%
AIRC  APARTMENT INCOME REIT CORPcall$4,743,000
+10.9%
100,0000.0%0.00%0.0%
APOG BuyAPOGEE ENTERPRISES INCcmn$2,418,000
+4.3%
59,368
+4.7%
0.00%0.0%
ARI SellAPOLLO COML REAL EST FIN INCcmn$3,748,000
-38.5%
234,990
-46.2%
0.00%
-50.0%
AMEH BuyAPOLLO MED HLDGS INCcmn$5,554,000
+2596.1%
88,433
+1065.7%
0.00%
APEN SellAPOLLO ENDOSURGERY INCcmn$5,162,000
+45.4%
637,255
-1.1%
0.00%0.0%
AQB BuyAQUABOUNTY TECHNOLOGIES INCcmn$2,641,000
+2.3%
492,802
+27.9%
0.00%0.0%
AROC BuyARCHROCK INCcmn$3,077,000
+73.7%
345,432
+85.1%
0.00%
ARDX SellARDELYX INCcmn$3,187,000
-1.0%
420,422
-13.5%
0.00%0.0%
AGX BuyARGAN INCcmn$4,916,000
+477.7%
102,870
+545.3%
0.00%
ANET BuyARISTA NETWORKS INCput$3,043,000
+57.5%
8,400
+31.2%
0.00%
ARLO BuyARLO TECHNOLOGIES INCcmn$4,797,000
+22.1%
708,580
+13.2%
0.00%0.0%
ARR BuyARMOUR RESIDENTIAL REIT INCcmn$6,002,000
+143.7%
525,546
+160.2%
0.00%0.0%
ARRW NewARROWROOT ACQUISITION CORPcmn$5,897,000611,058
+100.0%
0.00%
ARRWU SellARROWROOT ACQUISITION CORPunt$3,669,000
-60.1%
365,805
-60.6%
0.00%
-50.0%
AZN NewASTRAZENECA PLCput$4,151,00069,300
+100.0%
0.00%
ASAX BuyASTREA ACQUISITION CORPcmn$4,779,000
+513.5%
494,767
+511.9%
0.00%
ATHN NewATHENA TECHNOLOGY ACQUISI COcmn$5,789,000596,830
+100.0%
0.00%
ACAHU SellATLANTIC COASTAL ACQUISTN COunt$2,516,000
-78.3%
253,167
-78.5%
0.00%
-66.7%
ASAQ BuyATLANTIC AVE ACQUISITION CORcmn$2,561,000
+8.8%
263,768
+8.6%
0.00%0.0%
ATRC BuyATRICURE INCcmn$5,126,000
+48.3%
64,620
+22.5%
0.00%0.0%
AUD NewAUDACY INCcmn$2,675,000620,701
+100.0%
0.00%
ACB BuyAURORA CANNABIS INCcmn$6,310,000
+134.3%
697,945
+141.3%
0.00%0.0%
ACB NewAURORA CANNABIS INCput$4,520,000500,000
+100.0%
0.00%
ADSK BuyAUTODESK INCput$5,897,000
+825.7%
20,200
+778.3%
0.00%
AUTL BuyAUTOLUS THERAPEUTICS PLCcmn$4,319,000
+6443.9%
650,496
+5559.4%
0.00%
AVTR SellAVANTOR INCcmn$4,996,000
-99.4%
140,682
-99.5%
0.00%
-99.5%
AVAH NewAVEANNA HEALTHCARE HLDGS INCcmn$3,585,000289,854
+100.0%
0.00%
AVEO BuyAVEO PHARMACEUTICALS INCcmn$2,260,000
+608.5%
342,842
+686.3%
0.00%
AVID SellAVID TECHNOLOGY INCcmn$2,471,000
-13.0%
63,131
-53.1%
0.00%0.0%
RNA SellAVIDITY BIOSCIENCES INCcmn$4,791,000
-39.8%
193,861
-46.9%
0.00%
-50.0%
RCEL BuyAVITA MEDICAL INCcmn$2,977,000
+52.4%
145,073
+47.2%
0.00%
AVRO BuyAVROBIO INCcmn$3,841,000
-10.1%
432,105
+28.3%
0.00%0.0%
AXSM SellAXSOME THERAPEUTICS INCcmn$2,835,000
-64.9%
42,028
-70.5%
0.00%
-50.0%
AX BuyAXOS FINANCIAL INCcmn$3,498,000
+22.5%
75,402
+24.1%
0.00%0.0%
BGS NewB & G FOODS INC NEWcall$3,280,000100,000
+100.0%
0.00%
BP SellBP PLCput$3,057,000
+8.4%
115,700
-0.1%
0.00%0.0%
RILY BuyB. RILEY FINANCIAL INCcmn$3,361,000
+63.8%
44,509
+22.3%
0.00%0.0%
BRPM NewB RILEY PRINCIPAL 150 MERGERcmn$3,147,000322,779
+100.0%
0.00%
BCPC SellBALCHEM CORPcmn$4,987,000
-47.4%
37,998
-49.7%
0.00%
-50.0%
BLDP SellBALLARD PWR SYS INC NEWcmn$6,548,000
-38.8%
361,364
-17.8%
0.00%
-66.7%
BANF BuyBANCFIRST CORPcmn$5,424,000
+2.4%
86,871
+15.9%
0.00%0.0%
CIB BuyBANCOLOMBIA S Acmn$5,779,000
+69.4%
200,679
+88.1%
0.00%0.0%
 BANDWIDTH INCcnv$4,055,000
+6.1%
2,500,0000.0%0.00%0.0%
BMRC BuyBANK MARIN BANCORPcmn$4,319,000
+59.8%
135,377
+96.2%
0.00%0.0%
FNGU NewBANK OF MONTREALcmn$2,716,00071,069
+100.0%
0.00%
DJP BuyBARCLAYS BANK PLCcmn$2,988,000
+17.0%
109,839
+1.8%
0.00%0.0%
BZH SellBEAZER HOMES USA INCcmn$2,647,000
-23.6%
137,194
-17.2%
0.00%0.0%
BRBR SellBELLRING BRANDS INCcmn$3,014,000
+9.4%
96,185
-17.6%
0.00%0.0%
BNFT BuyBENEFITFOCUS INCcmn$4,096,000
+106.3%
290,527
+102.1%
0.00%0.0%
 BENEFITFOCUS INCcnv$2,477,000
+3.2%
2,625,0000.0%0.00%0.0%
BHLB SellBERKSHIRE HILLS BANCORP INCcmn$5,833,000
-56.2%
212,795
-64.3%
0.00%
-66.7%
BYND NewBEYOND MEAT INCcall$3,150,00020,000
+100.0%
0.00%
BIGC SellBIGCOMMERCE HLDGS INCcmn$3,132,000
-42.8%
48,240
-49.1%
0.00%0.0%
BNGO BuyBIONANO GENOMICS INCcmn$3,333,000
+106.1%
454,656
+127.2%
0.00%
BTAI BuyBIOXCEL THERAPEUTICS INCcmn$5,160,000
-5.5%
177,590
+40.4%
0.00%0.0%
BJRI SellBJS RESTAURANTS INCcmn$2,620,000
-21.5%
53,329
-7.3%
0.00%0.0%
BDTX BuyBLACK DIAMOND THERAPEUTICS Icmn$2,358,000
+15.0%
193,462
+128.9%
0.00%0.0%
BB SellBLACKBERRY LTDcmn$5,098,000
-36.7%
417,178
-56.3%
0.00%
-50.0%
BLDEW NewBLADE AIR MOBILITY INCwts$6,302,0002,300,000
+100.0%
0.00%
BCEI SellBONANZA CREEK ENERGY INCcmn$6,666,000
-36.3%
141,617
-51.6%
0.00%
-66.7%
BSX BuyBOSTON SCIENTIFIC CORPcall$2,566,000
+162.4%
60,000
+137.2%
0.00%
BSX BuyBOSTON SCIENTIFIC CORPput$3,938,000
+184.5%
92,100
+157.3%
0.00%
BRFS SellBRF SAcmn$3,263,000
-14.3%
596,407
-29.7%
0.00%0.0%
BLTS BuyBRIGHT LIGHTS ACQUISITION COcmn$3,428,000
+1198.5%
354,122
+1189.8%
0.00%
BSIG SellBRIGHTSPHERE INVT GROUP INCcmn$3,906,000
-28.3%
166,715
-37.6%
0.00%0.0%
BKD SellBROOKDALE SR LIVING INCcmn$3,720,000
-24.4%
470,994
-42.1%
0.00%0.0%
BPR BuyBROOKFIELD PPTY REIT INCcmn$3,074,000
+9.9%
162,744
+4.4%
0.00%0.0%
BTRS SellBTRS HOLDINGS INCcmn$3,385,000
-29.9%
268,220
-19.6%
0.00%0.0%
BGSX NewBUILD ACQUISITION CORPcmn$3,405,000352,160
+100.0%
0.00%
BY BuyBYLINE BANCORP INCcmn$3,598,000
+392.2%
158,981
+360.3%
0.00%
CAE SellCAE INCcmn$4,299,000
-20.0%
139,568
-26.1%
0.00%0.0%
CBTX BuyCBTX INCcmn$2,397,000
+10.7%
87,787
+24.5%
0.00%0.0%
CBAH BuyCBRE ACQUISITION HLDGS INCcmn$3,643,000
+24.3%
375,135
+24.8%
0.00%0.0%
CFIVU  CF ACQUISITION CORP IVunt$2,510,000
+0.1%
250,0000.0%0.00%0.0%
CFAC BuyCF FIN ACQUISITION CORP IIIcmn$2,475,000
+57.5%
246,734
+57.1%
0.00%
CI SellCIGNA CORP NEWput$4,481,000
-3.4%
18,900
-1.6%
0.00%0.0%
CMCT BuyCIM COML TR CORPcmn$3,826,000
-26.2%
427,467
+6.3%
0.00%0.0%
CHPM SellCHP MERGER CORPcmn$2,808,000
-5.6%
282,253
-6.0%
0.00%0.0%
CSWI BuyCSW INDUSTRIALS INCcmn$3,493,000
+44.8%
29,487
+65.0%
0.00%0.0%
CVRX NewCVRX INCcmn$3,334,000119,066
+100.0%
0.00%
CALM SellCAL MAINE FOODS INCcmn$3,700,000
-23.9%
102,194
-19.2%
0.00%0.0%
CALM NewCAL MAINE FOODS INCcall$3,983,000110,000
+100.0%
0.00%
CAMP BuyCALAMP CORPcmn$3,428,000
+29.7%
269,428
+10.6%
0.00%0.0%
CVGW BuyCALAVO GROWERS INCcmn$3,919,000
-9.8%
61,800
+10.4%
0.00%0.0%
CPE SellCALLON PETE CO DELcmn$5,680,000
-19.6%
98,453
-46.3%
0.00%
-50.0%
CLMT BuyCALUMET SPECIALTY PRODS PARTcmn$4,669,000
+55.7%
679,562
+38.3%
0.00%0.0%
CAC BuyCAMDEN NATL CORPcmn$2,339,000
+9.4%
48,975
+9.7%
0.00%0.0%
CWH SellCAMPING WORLD HLDGS INCcmn$2,542,000
-86.4%
62,025
-87.9%
0.00%
-80.0%
CP NewCANADIAN PAC RY LTDcall$5,284,00068,700
+100.0%
0.00%
CSIQ SellCANADIAN SOLAR INCcmn$2,647,000
-40.7%
59,040
-34.4%
0.00%0.0%
CCBG BuyCAPITAL CITY BK GROUP INCcmn$3,827,000
+37.8%
148,381
+39.0%
0.00%0.0%
CFFN SellCAPITOL FED FINL INCcmn$3,606,000
-59.9%
306,142
-54.9%
0.00%
-50.0%
CMO BuyCAPSTEAD MTG CORPcmn$4,612,000
-0.7%
751,140
+0.8%
0.00%0.0%
CPSR BuyCAPSTAR SPL PURP ACQUISITIONcmn$4,804,000
+1.7%
490,733
+1.3%
0.00%0.0%
CARA SellCARA THERAPEUTICS INCcmn$5,413,000
-43.7%
379,326
-14.4%
0.00%
-50.0%
CAH NewCARDINAL HEALTH INCput$2,854,00050,000
+100.0%
0.00%
CDNA NewCAREDX INCput$5,491,00060,000
+100.0%
0.00%
CTAQ BuyCARNEY TECHNOLOGY ACQU CORPcmn$2,368,000
+16.5%
243,871
+16.3%
0.00%0.0%
CRS BuyCARPENTER TECHNOLOGY CORPcmn$4,222,000
+6.1%
104,975
+8.5%
0.00%0.0%
CAS  CASCADE ACQUISITION CORPcmn$2,334,000
+0.6%
236,1870.0%0.00%0.0%
SAVA BuyCASSAVA SCIENCES INCcmn$5,566,000
+156.3%
65,152
+34.9%
0.00%0.0%
CTLT  CATALENT INCput$4,054,000
+2.7%
37,5000.0%0.00%0.0%
CPRX SellCATALYST PHARMACEUTICALS INCcmn$6,142,000
-6.3%
1,068,147
-24.9%
0.00%
-50.0%
CVCO BuyCAVCO INDS INC DELcmn$4,368,000
+10.5%
19,659
+12.2%
0.00%0.0%
CDEV BuyCENTENNIAL RESOURCE DEV INCcmn$5,725,000
+179.7%
844,303
+73.2%
0.00%0.0%
CSR BuyCENTERSPACEcmn$5,833,000
+298.4%
73,922
+243.2%
0.00%
CENTA BuyCENTRAL GARDEN & PET COcmn$5,579,000
+15.7%
115,513
+24.3%
0.00%0.0%
CNTY BuyCENTURY CASINOS INCcmn$3,176,000
+52.6%
236,456
+16.7%
0.00%0.0%
CERS BuyCERUS CORPcmn$2,514,000
+4.6%
425,405
+6.4%
0.00%0.0%
CHPT BuyCHARGEPOINT HOLDINGS INCput$3,474,000
+160.2%
100,000
+100.0%
0.00%
CRL NewCHARLES RIV LABS INTL INCcall$3,477,0009,400
+100.0%
0.00%
CCXI SellCHEMOCENTRYX INCcmn$3,184,000
-89.6%
237,806
-60.4%
0.00%
-87.5%
LNG  CHENIERE ENERGY INCput$4,745,000
+20.5%
54,7000.0%0.00%0.0%
CHS BuyCHICOS FAS INCcmn$3,769,000
+592.8%
572,754
+248.6%
0.00%
LFC BuyCHINA LIFE INS CO LTDcmn$2,676,000
-2.0%
268,985
+2.6%
0.00%0.0%
SNP BuyCHINA PETROLEUM & CHEMICAL Ccmn$3,726,000
+7.0%
73,045
+10.6%
0.00%0.0%
CIH SellCHINA INDEX HLDGS LTDcmn$2,984,000
-8.9%
1,484,626
-0.2%
0.00%0.0%
CD SellCHINDATA GROUP HLDGS LTDcmn$2,787,000
-96.9%
184,707
-96.6%
0.00%
-95.7%
CMG BuyCHIPOTLE MEXICAN GRILL INCput$5,426,000
+27.3%
3,500
+16.7%
0.00%0.0%
CDXC SellCHROMADEX CORPcmn$3,758,000
-13.9%
381,122
-18.4%
0.00%0.0%
CHT SellCHUNGHWA TELECOM CO LTDcmn$2,963,000
+3.8%
72,869
-0.1%
0.00%0.0%
CCVI NewCHURCHILL CAPITAL CORP VIcmn$3,306,000335,329
+100.0%
0.00%
CVIIU SellCHURCHILL CAPITAL CORP VIIunt$2,277,000
-82.1%
227,469
-82.2%
0.00%
-66.7%
CCVU SellCHURCHILL CAPITAL CORP Vunt$3,700,000
-74.7%
350,001
-75.6%
0.00%
-75.0%
CIR SellCIRCOR INTL INCcmn$2,438,000
-88.8%
74,790
-88.0%
0.00%
-80.0%
CLRM BuyCLARIM ACQUISITION CORPcmn$2,498,000
+132.6%
258,831
+137.5%
0.00%
CLAS BuyCLASS ACCELERATION CORPcmn$3,566,000
+168.5%
368,046
+167.6%
0.00%
CLNE BuyCLEAN ENERGY FUELS CORPcmn$5,770,000
+27.1%
568,469
+72.0%
0.00%0.0%
CCO SellCLEAR CHANNEL OUTDOOR HLDGScmn$3,697,000
+38.3%
1,400,444
-5.7%
0.00%0.0%
YOU NewCLEAR SECURE INCcmn$5,996,000149,912
+100.0%
0.00%
CLFD BuyCLEARFIELD INCcmn$2,643,000
+82.7%
70,583
+47.0%
0.00%
CLIM NewCLIMATE REAL IMPACT SLUTINScmn$2,961,000300,028
+100.0%
0.00%
CLOV SellCLOVER HEALTH INVESTMENTS COcmn$2,300,000
-5.5%
172,705
-46.4%
0.00%0.0%
NewCLOUDFLARE INCcnv$3,463,0001,216,000
+100.0%
0.00%
KOF BuyCOCA-COLA FEMSA SAB DE CVcmn$6,489,000
+1915.2%
122,588
+1660.1%
0.00%
COLL SellCOLLEGIUM PHARMACEUTICAL INCcmn$4,193,000
-6.9%
177,385
-6.6%
0.00%0.0%
CIGI BuyCOLLIERS INTL GROUP INCcmn$6,354,000
+26.2%
56,748
+10.7%
0.00%0.0%
CXP BuyCOLUMBIA PPTY TR INCcmn$5,801,000
+42.2%
333,566
+39.8%
0.00%0.0%
CTBI BuyCOMMUNITY TR BANCORP INCcmn$2,321,000
+22.2%
57,468
+33.2%
0.00%
CIG BuyCIA ENERGETICA DE MINAS GERAcmn$5,629,000
+499.5%
2,365,357
+472.0%
0.00%
SID BuyCOMPANHIA SIDERURGICA NACIONcmn$2,365,000
+231.2%
269,392
+152.7%
0.00%
BVN SellCOMPANIA DE MINAS BUENAVENTUcmn$4,137,000
-55.6%
457,181
-50.8%
0.00%
-50.0%
CMPS NewCOMPASS PATHWAYS PLCcmn$5,529,000144,924
+100.0%
0.00%
COMP NewCOMPASS INCcmn$6,034,000459,195
+100.0%
0.00%
CRK SellCOMSTOCK RES INCcmn$5,561,000
+3.5%
833,801
-14.0%
0.00%0.0%
CND BuyCONCORD ACQUISITION CORPcmn$4,610,000
+40.8%
468,037
+39.8%
0.00%0.0%
CNDT SellCONDUENT INCcmn$4,379,000
-42.8%
583,833
-49.2%
0.00%
-50.0%
CNSL BuyCONSOLIDATED COMM HLDGS INCcmn$4,285,000
+25.7%
487,498
+2.9%
0.00%0.0%
TCS BuyCONTAINER STORE GROUP INCcmn$5,464,000
+1.5%
419,051
+29.5%
0.00%0.0%
WISH BuyCONTEXTLOGIC INCcmn$2,830,000
+101.9%
214,902
+142.1%
0.00%
CFRX SellCONTRAFECT CORPcmn$2,657,000
-33.3%
603,659
-27.3%
0.00%0.0%
VLRS BuyCONTROLADORA VUELA COMP DE Acmn$3,309,000
+47.9%
172,273
+9.8%
0.00%0.0%
CNVY NewCONVEY HLDG PARENT INCcmn$4,522,000397,355
+100.0%
0.00%
CONXU  CONX CORPunt$2,626,000
-1.0%
258,7440.0%0.00%0.0%
CNR SellCORNERSTONE BLDG BRANDS INCcmn$3,319,000
-42.5%
182,559
-55.6%
0.00%0.0%
CRSR BuyCORSAIR GAMING INCcmn$3,805,000
+301.8%
114,290
+301.9%
0.00%
COUP  COUPA SOFTWARE INCcall$4,036,000
+3.0%
15,4000.0%0.00%0.0%
BuyCREE INCcnv$5,537,000
+6.4%
3,323,000
+17.7%
0.00%0.0%
CPG BuyCRESCENT PT ENERGY CORPcmn$3,417,000
+18.5%
754,433
+9.1%
0.00%0.0%
CAPL SellCROSSAMERICA PARTNERS LPcmn$4,175,000
-2.1%
219,039
-4.6%
0.00%0.0%
CRY BuyCRYOLIFE INCcmn$2,810,000
+58.8%
98,915
+26.2%
0.00%
CUE SellCUE BIOPHARMA INCcmn$4,598,000
-37.4%
394,650
-34.5%
0.00%
-50.0%
CMLS BuyCUMULUS MEDIA INCcmn$6,073,000
+374.5%
414,547
+195.2%
0.00%
CUBI BuyCUSTOMERS BANCORP INCcmn$6,436,000
+28.6%
165,080
+5.0%
0.00%0.0%
CUTR BuyCUTERA INCcmn$3,291,000
+370.1%
67,134
+188.3%
0.00%
CTMX BuyCYTOMX THERAPEUTICS INCcmn$6,026,000
+272.9%
952,017
+355.3%
0.00%
BOOM BuyDMC GLOBAL INCcmn$3,720,000
+17.1%
66,166
+13.0%
0.00%0.0%
DBEU  DBX ETF TRcmn$4,635,000
+5.2%
135,8820.0%0.00%0.0%
ASHR SellDBX ETF TRcall$3,851,000
-64.1%
95,000
-65.8%
0.00%
-66.7%
DNZ BuyD AND Z MEDIA ACQUISITION COcmn$3,129,000
+175.7%
322,274
+174.6%
0.00%
DHI SellD R HORTON INCput$3,497,000
-4.5%
38,700
-5.8%
0.00%0.0%
DHX BuyDHI GROUP INCcmn$5,490,000
+9.3%
1,624,504
+8.4%
0.00%0.0%
DSPG BuyDSP GROUPS INCcmn$2,346,000
+54.9%
158,525
+49.1%
0.00%
DADA BuyDADA NEXUS LTDcmn$5,910,000
+283.3%
203,721
+258.4%
0.00%
XPOA SellDPCM CAP INCcmn$5,673,000
-4.2%
574,162
-4.4%
0.00%0.0%
DJCO BuyDAILY JOURNAL CORPcmn$3,167,000
+1198.0%
9,355
+1113.4%
0.00%
DCRN NewDECARBONIZATION PLUS ACQU IIcmn$3,638,000368,558
+100.0%
0.00%
DCRNU SellDECARBONIZATION PLUS ACQU IIunt$6,179,000
-63.3%
598,117
-64.3%
0.00%
-75.0%
DK SellDELEK US HLDGS INC NEWcmn$6,271,000
-33.6%
290,070
-33.1%
0.00%
-50.0%
DAL SellDELTA AIR LINES INC DELcall$6,489,000
-52.3%
150,000
-46.7%
0.00%
-66.7%
DWIN BuyDELWINDS INS ACQUISITION CORcmn$3,439,000
+42.0%
351,242
+40.6%
0.00%0.0%
DNLI NewDENALI THERAPEUTICS INCput$2,353,00030,000
+100.0%
0.00%
DENN BuyDENNYS CORPcmn$4,161,000
-5.8%
252,369
+3.5%
0.00%0.0%
DM BuyDESKTOP METAL INCcmn$2,677,000
+20.5%
232,795
+56.2%
0.00%0.0%
DVN  DEVON ENERGY CORP NEWput$5,029,000
+33.6%
172,3000.0%0.00%0.0%
DXCM  DEXCOM INCput$5,466,000
+18.8%
12,8000.0%0.00%0.0%
DRH SellDIAMONDROCK HOSPITALITY COcmn$4,607,000
-9.5%
474,998
-3.9%
0.00%0.0%
DHHCU SellDIAMONDHEAD HOLDINGS CORPunt$2,279,000
-13.6%
228,084
-14.3%
0.00%0.0%
DGII BuyDIGI INTL INCcmn$5,160,000
+211.8%
256,595
+194.4%
0.00%
DMRC SellDIGIMARC CORP NEWcmn$3,225,000
+5.4%
96,249
-6.7%
0.00%0.0%
DMRC NewDIGIMARC CORP NEWcall$2,281,00068,100
+100.0%
0.00%
DMRC NewDIGIMARC CORP NEWput$3,943,000117,700
+100.0%
0.00%
DLR NewDIGITAL RLTY TR INCcall$3,009,00020,000
+100.0%
0.00%
DLR NewDIGITAL RLTY TR INCput$3,009,00020,000
+100.0%
0.00%
DIN SellDINE BRANDS GLOBAL INCcmn$3,966,000
-40.3%
44,442
-39.8%
0.00%
-50.0%
SOXL BuyDIREXION SHS ETF TRcmn$4,864,000
+131.5%
109,204
+98.6%
0.00%0.0%
TNA  DIREXION SHS ETF TRcmn$4,894,000
+9.3%
50,0000.0%0.00%0.0%
SPXL SellDIREXION SHS ETF TRcmn$2,736,000
+22.7%
25,668
-2.2%
0.00%0.0%
QQQE SellDIREXION SHS ETF TRcmn$3,948,000
-47.2%
47,234
-51.4%
0.00%
-50.0%
DUST BuyDIREXION SHS ETF TRcmn$2,247,000
+346.7%
117,288
+420.5%
0.00%
EDC  DIREXION SHS ETF TRcmn$2,981,000
+9.2%
27,7790.0%0.00%0.0%
DHC SellDIVERSIFIED HEALTHCARE TRcmn$2,986,000
-40.4%
714,235
-31.8%
0.00%0.0%
DG SellDOLLAR GEN CORP NEWcall$2,878,000
-29.3%
13,300
-33.8%
0.00%0.0%
DG BuyDOLLAR GEN CORP NEWput$4,717,000
+20.0%
21,800
+12.4%
0.00%0.0%
RRD NewDONNELLEY R R & SONS COcall$3,454,000550,000
+100.0%
0.00%
DFIN SellDONNELLEY FINL SOLUTIONS INCcmn$4,040,000
-43.8%
122,413
-52.6%
0.00%
-50.0%
DORM SellDORMAN PRODS INCcmn$3,936,000
-11.4%
37,970
-12.2%
0.00%0.0%
PLOW BuyDOUGLAS DYNAMICS INCcmn$4,523,000
+100.9%
111,145
+128.0%
0.00%0.0%
DOYU BuyDOUYU INTL HLDGS LTDcmn$5,412,000
-29.2%
791,202
+7.7%
0.00%
-50.0%
DOW BuyDOW INCcall$3,841,000
+757.4%
60,700
+767.1%
0.00%
DOW BuyDOW INCput$3,259,000
+162.8%
51,500
+165.5%
0.00%
DLTH BuyDULUTH HLDGS INCcmn$3,429,000
+1359.1%
166,038
+1097.4%
0.00%
DUNE BuyDUNE ACQUISITION CORPcmn$4,094,000
+90.9%
418,600
+90.5%
0.00%0.0%
DYN BuyDYNE THERAPEUTICS INCcmn$3,833,000
+140.8%
182,146
+77.7%
0.00%
ENNVU SellECP ENVIRONMENTAL GW OPT CORunt$2,411,000
-92.5%
237,820
-92.6%
0.00%
-87.5%
EGBN BuyEAGLE BANCORP INC MDcmn$5,940,000
+16.6%
105,933
+10.7%
0.00%0.0%
VUSE  ETF SER SOLUTIONScmn$4,413,000
+5.6%
100,0000.0%0.00%0.0%
BBC  ETFIS SER TR Icmn$4,994,000
-2.8%
100,0000.0%0.00%0.0%
EAR BuyEARGO INCcmn$3,880,000
+142.3%
97,205
+203.3%
0.00%
ERES BuyEAST RES ACQUISITION COcmn$6,154,000
+8.7%
630,574
+8.9%
0.00%0.0%
EFR  EATON VANCE SR FLTNG RTE TRcmn$3,529,000
+2.6%
249,3920.0%0.00%0.0%
EAC BuyEDIFY ACQUISITION CORPcmn$3,035,000
+120.1%
314,276
+121.1%
0.00%
EHTH BuyEHEALTH INCcmn$4,066,000
+156.2%
69,636
+219.2%
0.00%
EIGR SellEIGER BIOPHARMACEUTICALS INCcmn$3,540,000
-21.3%
415,593
-18.2%
0.00%0.0%
ENFA Buy890 5TH AVE PARTNERS INCcmn$2,751,000
+57.9%
278,997
+55.2%
0.00%
Buy8X8 INC NEWcnv$4,306,000
-6.9%
3,478,000
+4.5%
0.00%0.0%
EGO BuyELDORADO GOLD CORP NEWcmn$2,463,000
+45.1%
247,574
+57.3%
0.00%
ERJ SellEMBRAER S.A.cmn$3,606,000
+7.5%
238,201
-28.9%
0.00%0.0%
EMKR BuyEMCORE CORPcmn$3,305,000
+5146.0%
358,396
+2989.6%
0.00%
LIV  EMLES TRcmn$4,197,000
+9.4%
150,0000.0%0.00%0.0%
AMER  EMLES TRcmn$4,682,000
+1.6%
150,0000.0%0.00%0.0%
FEDX  EMLES TRcmn$3,975,000
+2.5%
135,2000.0%0.00%0.0%
ENTA BuyENANTA PHARMACEUTICALS INCcmn$6,313,000
-5.8%
143,431
+5.5%
0.00%
-50.0%
ECPG BuyENCORE CAP GROUP INCcmn$3,581,000
+39.3%
75,566
+18.2%
0.00%0.0%
DAVA BuyENDAVA PLCcmn$3,318,000
+75.6%
29,266
+31.3%
0.00%
ERF BuyENERPLUS CORPcmn$4,095,000
+48.5%
569,581
+3.5%
0.00%0.0%
ENLC SellENLINK MIDSTREAM LLCcmn$4,150,000
+48.2%
649,414
-0.5%
0.00%0.0%
NPO SellENPRO INDS INCcmn$2,367,000
+0.6%
24,357
-11.7%
0.00%0.0%
ENVA BuyENOVA INTL INCcmn$3,717,000
+22.1%
108,654
+26.6%
0.00%0.0%
EPD NewENTERPRISE PRODS PARTNERS Lcall$3,607,000149,500
+100.0%
0.00%
ENVI BuyENVIRONMENTAL IMPACT ACQU COcmn$3,275,000
+146.1%
333,889
+143.0%
0.00%
PLUS BuyEPLUS INCcmn$2,769,000
+86.5%
31,947
+114.3%
0.00%
EPZM SellEPIZYME INCcmn$4,590,000
-26.0%
552,342
-22.4%
0.00%
-50.0%
EPHY BuyEPIPHANY TECHNOLOGY ACQUISITcmn$2,325,000
+14.2%
238,947
+14.9%
0.00%0.0%
EQD BuyEQUITY DISTR ACQUISITION CORcmn$3,180,000
+11.2%
322,496
+11.8%
0.00%0.0%
ESE BuyESCO TECHNOLOGIES INCcmn$6,465,000
+48.2%
68,914
+72.0%
0.00%0.0%
ETSY BuyETSY INCcall$5,187,000
+102.5%
25,200
+98.4%
0.00%0.0%
EVTC SellEVERTEC INCcmn$5,120,000
-73.5%
117,317
-77.4%
0.00%
-80.0%
EOLS BuyEVOLUS INCcmn$4,002,000
+320.4%
316,377
+331.8%
0.00%
EXAS NewEXACT SCIENCES CORPput$6,216,00050,000
+100.0%
0.00%
EXC NewEXELON CORPcall$4,431,000100,000
+100.0%
0.00%
EXLS SellEXLSERVICE HOLDINGS INCcmn$4,279,000
-25.8%
40,275
-37.0%
0.00%0.0%
FTSI SellFTS INTERNATIONAL INCcmn$3,268,000
-8.4%
115,526
-19.9%
0.00%0.0%
 FTI CONSULTING INCcnv$5,588,000
-2.1%
3,916,0000.0%0.00%0.0%
FCAC BuyFALCON CAPITAL ACQUISITN CORcmn$2,473,000
-6.7%
266,512
+0.2%
0.00%0.0%
SellFALCON MINERALS CORPcmn$3,293,000
-61.3%
648,377
-65.8%
0.00%
-50.0%
AGM BuyFEDERAL AGRIC MTG CORPcmn$2,233,000
+17.4%
22,573
+19.6%
0.00%
FSTA SellFIDELITY COVINGTON TRUSTcmn$5,197,000
-67.4%
122,000
-68.2%
0.00%
-75.0%
FNCL NewFIDELITY COVINGTON TRUSTcmn$2,601,00049,676
+100.0%
0.00%
FTEC BuyFIDELITY COVINGTON TRUSTcmn$4,077,000
+42.4%
34,610
+28.0%
0.00%0.0%
FIGB  FIDELITY MERRIMACK STR TRcmn$2,525,000
+1.9%
50,0000.0%0.00%0.0%
FSEC  FIDELITY MERRIMACK STR TRcmn$2,490,000
+0.2%
50,0000.0%0.00%0.0%
INBK BuyFIRST INTERNET BANCORPcmn$5,010,000
+18.0%
161,732
+34.1%
0.00%0.0%
FIBK BuyFIRST INTST BANCSYSTEM INCcmn$4,181,000
+20.6%
99,963
+32.7%
0.00%0.0%
AG SellFIRST MAJESTIC SILVER CORPcmn$2,742,000
-49.1%
173,458
-49.8%
0.00%0.0%
FSLR SellFIRST SOLAR INCput$4,426,000
-40.1%
48,900
-42.2%
0.00%
-50.0%
QCLN BuyFIRST TR EXCHANGE-TRADED FDcmn$4,136,000
+63.7%
59,753
+62.2%
0.00%0.0%
QTEC SellFIRST TR NASDAQ 100 TECH INDcmn$4,398,000
-74.3%
27,656
-76.7%
0.00%
-75.0%
FVD BuyFIRST TR VALUE LINE DIVID INcmn$3,400,000
+27.3%
85,502
+21.6%
0.00%0.0%
FXD SellFIRST TR EXCHANGE TRADED FDcmn$5,109,000
-12.2%
84,135
-15.9%
0.00%0.0%
FXO BuyFIRST TR EXCHANGE TRADED FDcmn$2,890,000
+38.9%
66,172
+32.3%
0.00%0.0%
FXR BuyFIRST TR EXCHANGE TRADED FDcmn$5,088,000
+21.3%
86,251
+16.5%
0.00%0.0%
FTA BuyFIRST TR LRG CP VL ALPHADEXcmn$2,967,000
+80.1%
45,196
+74.7%
0.00%
FTC BuyFIRST TRUST LRGCP GWT ALPHADcmn$2,989,000
+110.2%
27,223
+87.0%
0.00%
FNY SellFIRST TR EXCHANGE-TRADED ALPcmn$2,302,000
+2.3%
30,553
-7.7%
0.00%0.0%
FTXR BuyFIRST TR EXCHANGE-TRADED FDcmn$3,742,000
+12.1%
110,087
+8.6%
0.00%0.0%
EFIX  FIRST TR EXCHNG TRADED FD VIcmn$3,958,000
+2.5%
200,0000.0%0.00%0.0%
FE SellFIRSTENERGY CORPcmn$4,707,000
-40.0%
126,494
-44.1%
0.00%
-50.0%
FVAM Sell5 01 ACQUISITION CORPcmn$3,986,000
+0.2%
399,840
-0.0%
0.00%0.0%
TILT  FLEXSHARES TRcmn$3,893,000
+6.8%
22,8590.0%0.00%0.0%
QDYN  FLEXSHARES TRcmn$2,911,000
+5.8%
48,8840.0%0.00%0.0%
QDF  FLEXSHARES TRcmn$2,820,000
+5.3%
50,2320.0%0.00%0.0%
FLY BuyFLY LEASING LTDcmn$5,001,000
+17.4%
295,206
+16.8%
0.00%0.0%
FL SellFOOT LOCKER INCput$2,465,000
-54.2%
40,000
-58.2%
0.00%0.0%
FORE NewFORESIGHT ACQUISITION CORPcmn$5,529,000559,083
+100.0%
0.00%
FMTX SellFORMA THERAPEUTICS HLDGS INCcmn$4,076,000
-19.6%
163,735
-9.5%
0.00%0.0%
FORR BuyFORRESTER RESH INCcmn$4,090,000
+31.8%
89,306
+22.2%
0.00%0.0%
FWRD BuyFORWARD AIR CORPcmn$4,371,000
+43.0%
48,706
+41.5%
0.00%0.0%
FSM BuyFORTUNA SILVER MINES INCcmn$5,343,000
+88.1%
962,688
+119.3%
0.00%0.0%
FRG BuyFRANCHISE GROUP INCcmn$5,065,000
+618.4%
143,585
+635.3%
0.00%
FRHC SellFREEDOM HLDG CORP NEVcmn$3,303,000
-31.8%
50,704
-44.1%
0.00%0.0%
FRPT SellFRESHPET INCput$4,074,000
-25.9%
25,000
-27.7%
0.00%0.0%
FSNB NewFUSION ACQUISITION CORP IIcmn$2,962,000306,372
+100.0%
0.00%
GEO SellGEO GROUP INC NEWcmn$3,926,000
-24.3%
551,433
-17.4%
0.00%0.0%
GEO NewGEO GROUP INC NEWput$3,487,000489,800
+100.0%
0.00%
GIII SellG III APPAREL GROUP LTDcmn$4,021,000
-36.6%
122,362
-41.9%
0.00%
-50.0%
GTTN BuyGTT COMMUNICATIONS INCcmn$2,310,000
+77.7%
950,648
+33.8%
0.00%
GLPG SellGALAPAGOS NVcmn$4,536,000
-77.4%
65,844
-74.7%
0.00%
-80.0%
GPS NewGAP INCput$3,365,000100,000
+100.0%
0.00%
GTX NewGARRETT MOTION INCcmn$3,928,000492,220
+100.0%
0.00%
GE SellGENERAL ELECTRIC COcall$3,674,000
-90.7%
273,000
-90.9%
0.00%
-90.0%
GIS BuyGENERAL MLS INCcall$4,277,000
+84.5%
70,200
+85.7%
0.00%0.0%
GCO SellGENESCO INCcmn$3,248,000
+9.8%
51,009
-18.1%
0.00%0.0%
THRM SellGENTHERM INCcmn$3,451,000
-26.0%
48,577
-22.8%
0.00%0.0%
GGB BuyGERDAU SAcmn$2,509,000
+17.9%
425,246
+6.7%
0.00%0.0%
GTY SellGETTY RLTY CORP NEWcmn$5,556,000
-13.2%
178,353
-21.1%
0.00%
-50.0%
LAND BuyGLADSTONE LD CORPcmn$2,272,000
+56.7%
94,429
+19.2%
0.00%
GLT SellGLATFELTER CORPORATIONcmn$5,552,000
-19.9%
397,421
-1.6%
0.00%
-50.0%
GGMC NewGLENFARNE MERGER CORPcmn$6,078,000629,840
+100.0%
0.00%
GMRE BuyGLOBAL MED REIT INCcmn$4,963,000
+106.8%
336,258
+83.7%
0.00%0.0%
SIL NewGLOBAL X FDScall$4,270,000100,000
+100.0%
0.00%
GFX BuyGOLDEN FALCON ACQUISITION COcmn$2,691,000
+10.3%
276,863
+9.8%
0.00%0.0%
GVIP BuyGOLDMAN SACHS ETF TRcmn$4,357,000
+12.7%
42,886
+4.6%
0.00%0.0%
GPRO SellGOPRO INCcmn$6,688,000
-4.7%
574,088
-4.8%
0.00%
-50.0%
GGPIU BuyGORES GUGGENHEIM INCunt$2,504,000
+26.1%
250,000
+25.0%
0.00%0.0%
GSEVU  GORES HOLDINGS VII INCunt$4,423,000
+0.9%
440,0370.0%0.00%0.0%
GOSS SellGOSSAMER BIO INCcmn$4,154,000
-54.0%
511,575
-47.6%
0.00%
-50.0%
 GRANITE CONSTR INCcnv$5,487,000
+4.0%
3,800,0000.0%0.00%0.0%
GPMT BuyGRANITE PT MTG TR INCcmn$2,310,000
+24.5%
156,616
+1.1%
0.00%
GSBC SellGREAT SOUTHN BANCORP INCcmn$2,392,000
-14.7%
44,368
-10.4%
0.00%0.0%
GRBK BuyGREEN BRICK PARTNERS INCcmn$3,846,000
+182.4%
169,142
+181.6%
0.00%
GPP BuyGREEN PLAINS PARTNERS LPcmn$4,413,000
+40.3%
344,826
+35.1%
0.00%0.0%
GBX BuyGREENBRIER COS INCcmn$4,528,000
+34.2%
103,916
+45.5%
0.00%0.0%
HCA  HCA HEALTHCARE INCput$3,783,000
+9.7%
18,3000.0%0.00%0.0%
HCKT BuyHACKETT GROUP INCcmn$4,288,000
+78.4%
237,936
+62.2%
0.00%0.0%
HAE SellHAEMONETICS CORP MASScmn$4,830,000
-62.6%
72,469
-37.8%
0.00%
-66.7%
HAL SellHALLIBURTON COcall$2,312,000
-11.0%
100,000
-17.4%
0.00%0.0%
HARP BuyHARPOON THERAPEUTICS INCcmn$3,094,000
+234.5%
223,039
+404.6%
0.00%
HSC BuyHARSCO CORPcmn$2,928,000
+42.8%
143,415
+20.0%
0.00%0.0%
HAS NewHASBRO INCcall$4,253,00045,000
+100.0%
0.00%
HAS NewHASBRO INCput$2,363,00025,000
+100.0%
0.00%
HAYN SellHAYNES INTERNATIONAL INCcmn$4,423,000
+4.0%
125,010
-12.8%
0.00%0.0%
HYAC NewHAYMAKER ACQUISITION CORP IIcmn$6,041,000624,360
+100.0%
0.00%
HSTM BuyHEALTHSTREAM INCcmn$3,393,000
+71.3%
121,408
+36.9%
0.00%
HCAT BuyHEALTH CATALYST INCcmn$5,609,000
+295.6%
101,040
+233.2%
0.00%
HCAR BuyHEALTHCARE SERVICES ACQU CORcmn$6,455,000
+48.1%
666,853
+48.0%
0.00%0.0%
HCCC BuyHEALTHCARE CAPITAL CORPcmn$2,416,000
+4.2%
250,341
+4.3%
0.00%0.0%
HTLD BuyHEARTLAND EXPRESS INCcmn$4,787,000
+127.6%
279,435
+160.1%
0.00%0.0%
HSII BuyHEIDRICK & STRUGGLES INTL INcmn$4,349,000
+39.3%
97,625
+11.7%
0.00%0.0%
HLX BuyHELIX ENERGY SOLUTIONS GRP Icmn$5,120,000
+25.6%
896,632
+11.0%
0.00%0.0%
HTBK BuyHERITAGE COMM CORPcmn$2,496,000
+78.3%
224,218
+95.8%
0.00%
BuyHERBALIFE LTDcnv$6,614,000
+5.0%
6,078,000
+0.5%
0.00%
-50.0%
HPE NewHEWLETT PACKARD ENTERPRISE Cput$3,353,000230,000
+100.0%
0.00%
HLT NewHILTON WORLDWIDE HLDGS INCput$2,943,00024,400
+100.0%
0.00%
HON SellHONEYWELL INTL INCcall$2,983,000
-28.1%
13,600
-28.8%
0.00%0.0%
HIII NewHUDSON EXECUTIVE INVES IIIcmn$2,702,000276,990
+100.0%
0.00%
HURN SellHURON CONSULTING GROUP INCcmn$3,384,000
-41.4%
68,840
-39.9%
0.00%0.0%
HUT NewHUT 8 MNG CORPcmn$3,604,000819,191
+100.0%
0.00%
HUYA SellHUYA INCcmn$2,962,000
-34.5%
167,825
-27.8%
0.00%0.0%
HYFM BuyHYDROFARM HLDGS GROUP INCcmn$3,646,000
+151.3%
61,690
+156.5%
0.00%
HYLN NewHYLIION HOLDINGS CORPput$5,825,000500,000
+100.0%
0.00%
ICUI SellICU MED INCcmn$5,774,000
-5.7%
28,055
-5.9%
0.00%
-50.0%
IGAC SellIG ACQUISITION CORPcmn$4,777,000
-8.1%
490,467
-6.7%
0.00%0.0%
IRTC SellIRHYTHM TECHNOLOGIES INCcmn$4,352,000
-84.3%
65,599
-67.2%
0.00%
-85.7%
ILMN BuyILLUMINA INCcall$4,779,000
+88.5%
10,100
+53.0%
0.00%0.0%
ILMN SellILLUMINA INCput$4,921,000
+11.4%
10,400
-9.6%
0.00%0.0%
IBRX BuyIMMUNITYBIO INCcmn$2,804,000
+45.6%
196,407
+142.1%
0.00%
PI BuyIMPINJ INCcmn$4,746,000
+23.9%
91,981
+36.5%
0.00%0.0%
NARI BuyINARI MED INCcmn$5,662,000
+90.8%
60,695
+118.8%
0.00%0.0%
INCY  INCYTE CORPput$6,310,000
+3.5%
75,0000.0%0.00%
-50.0%
IBCP BuyINDEPENDENT BK CORP MICHcmn$3,051,000
+0.2%
140,513
+9.1%
0.00%0.0%
IBTX SellINDEPENDENT BANK GROUP INCcmn$6,130,000
-14.6%
82,852
-16.6%
0.00%
-50.0%
 INFINERA CORPcnv$4,066,000
+3.0%
3,325,0000.0%0.00%0.0%
INFU BuyINFUSYSTEM HLDGS INCcmn$3,164,000
+37.3%
152,187
+34.5%
0.00%0.0%
NewINSMED INCcnv$4,398,0004,000,000
+100.0%
0.00%
INGN BuyINOGEN INCcmn$3,275,000
+26.5%
50,247
+2.0%
0.00%0.0%
INSE NewINSPIRED ENTMT INCcmn$6,063,000475,564
+100.0%
0.00%
NTLA BuyINTELLIA THERAPEUTICS INCcall$5,505,000
+1615.0%
34,000
+750.0%
0.00%
INTA NewINTAPP INCcmn$2,870,000102,500
+100.0%
0.00%
IPAR BuyINTER PARFUMS INCcmn$5,521,000
+223.6%
76,672
+218.9%
0.00%
IPVF NewINTERPRIVATE III FINANCIAL Pcmn$3,533,000364,211
+100.0%
0.00%
XENT SellINTERSECT ENT INCcmn$2,808,000
-36.8%
164,277
-22.8%
0.00%0.0%
ISRG SellINTUITIVE SURGICAL INCcall$4,046,000
-23.9%
4,400
-38.9%
0.00%0.0%
ISRG SellINTUITIVE SURGICAL INCput$4,874,000
-8.4%
5,300
-26.4%
0.00%0.0%
RYH SellINVESCO EXCHANGE TRADED FD Tcmn$2,358,000
+9.1%
8,048
-0.1%
0.00%0.0%
RYF SellINVESCO EXCHANGE TRADED FD Tcmn$2,988,000
-18.2%
50,000
-23.6%
0.00%0.0%
DJD NewINVESCO EXCHANGE TRADED FD Tcmn$4,425,000100,525
+100.0%
0.00%
PJP  INVESCO EXCHANGE TRADED FD Tcmn$4,034,000
+2.0%
50,1330.0%0.00%0.0%
PSCT SellINVESCO EXCH TRADED FD TR IIcmn$3,682,000
-21.6%
25,644
-25.1%
0.00%0.0%
SPHB SellINVESCO EXCH TRADED FD TR IIcmn$4,388,000
-82.2%
58,065
-83.6%
0.00%
-83.3%
PGX SellINVESCO EXCH TRADED FD TR IIcmn$2,745,000
-15.7%
179,162
-17.4%
0.00%0.0%
CQQQ  INVESCO EXCH TRADED FD TR IIcmn$4,549,000
+3.4%
54,0270.0%0.00%0.0%
RWJ  INVESCO EXCH TRADED FD TR IIcmn$3,215,000
+5.7%
26,6890.0%0.00%0.0%
TAN BuyINVESCO EXCH TRADED FD TR IIput$4,913,000
+256.8%
55,000
+266.7%
0.00%
FXF  INVESCO CURRENCYSHARES SWISScmn$4,895,000
+1.9%
50,0000.0%0.00%0.0%
FXY BuyINVESCO CURRENCYSHARES JAPANcmn$5,571,000
+30.8%
65,750
+31.5%
0.00%0.0%
URTH SellISHARES INCcmn$5,508,000
+6.1%
43,517
-0.7%
0.00%0.0%
THD SellISHARES INCcmn$6,242,000
-8.0%
80,066
-2.9%
0.00%
-50.0%
EZA BuyISHARES INCcmn$5,113,000
+281.3%
104,657
+285.2%
0.00%
EWH SellISHARES INCcmn$2,712,000
-6.4%
101,487
-6.9%
0.00%0.0%
ILCB BuyISHARES TRcmn$2,537,000
+8.3%
41,764
+300.0%
0.00%0.0%
IGE BuyISHARES TRcmn$3,445,000
+66.0%
113,224
+50.4%
0.00%0.0%
ICF BuyISHARES TRcmn$5,183,000
+18.8%
79,311
+5.1%
0.00%0.0%
IJJ BuyISHARES TRcmn$3,052,000
+63.3%
28,974
+58.0%
0.00%
IMCB BuyISHARES TRcmn$2,909,000
+6.7%
43,380
+300.0%
0.00%0.0%
IDV BuyISHARES TRcmn$6,377,000
+332.6%
196,823
+320.4%
0.00%
USRT BuyISHARES TRcmn$5,530,000
+36.7%
94,795
+22.8%
0.00%0.0%
IEI SellISHARES TRcmn$4,194,000
-48.2%
32,135
-48.4%
0.00%
-50.0%
KXI BuyISHARES TRcmn$6,319,000
+29.0%
103,347
+22.6%
0.00%0.0%
ITB  ISHARES TRput$3,807,000
+2.0%
55,0000.0%0.00%0.0%
ITA BuyISHARES TRcmn$5,395,000
+276.0%
49,253
+257.3%
0.00%
IAT BuyISHARES TRcmn$3,294,000
+6.8%
57,265
+5.3%
0.00%0.0%
SUSA  ISHARES TRcmn$4,236,000
+8.8%
44,3420.0%0.00%0.0%
IWL  ISHARES TRcmn$3,585,000
+8.5%
34,8660.0%0.00%0.0%
EPHE  ISHARES TRcmn$5,183,000
+5.9%
167,5120.0%0.00%0.0%
EPOL  ISHARES TRcmn$4,492,000
+18.6%
209,2050.0%0.00%0.0%
EWM BuyISHARES INCcmn$3,384,000
+3.6%
132,527
+10.0%
0.00%0.0%
SLQD BuyISHARES TRcmn$2,956,000
+224.5%
57,042
+224.2%
0.00%
XT BuyISHARES TRcmn$5,362,000
+7.6%
84,780
+0.7%
0.00%0.0%
HEWJ  ISHARES TRcmn$3,837,000
-0.2%
98,7190.0%0.00%0.0%
SMMD NewISHARES TRcmn$2,379,00035,917
+100.0%
0.00%
SUSL SellISHARES TRcmn$3,613,000
-89.5%
48,117
-90.3%
0.00%
-88.9%
USHY SellISHARES TRcmn$6,503,000
-57.5%
155,860
-58.0%
0.00%
-75.0%
ITOS BuyITEOS THERAPEUTICS INCcmn$3,110,000
+36.7%
121,274
+82.2%
0.00%0.0%
JOFF BuyJOFF FINTECH ACQUISITION CORcmn$2,339,000
+27.0%
242,149
+28.6%
0.00%
JPUS  J P MORGAN EXCHANGE-TRADED Fcmn$4,237,000
+6.0%
43,7950.0%0.00%0.0%
J  JACOBS ENGR GROUP INCput$4,670,000
+3.2%
35,0000.0%0.00%0.0%
JAMF SellJAMF HLDG CORPcmn$5,614,000
-33.7%
167,233
-30.3%
0.00%
-50.0%
JRE NewJANUS DETROIT STR TRcmn$2,476,000100,000
+100.0%
0.00%
JBT BuyJOHN BEAN TECHNOLOGIES CORPcmn$5,024,000
+9.0%
35,225
+1.9%
0.00%0.0%
JMIA BuyJUMIA TECHNOLOGIES AGcmn$3,185,000
+225.7%
105,014
+280.9%
0.00%
JNPR NewJUNIPER NETWORKS INCput$4,376,000160,000
+100.0%
0.00%
KAR SellKAR AUCTION SVCS INCcmn$5,557,000
-12.3%
316,607
-25.0%
0.00%
-50.0%
KLAC NewKLA CORPcall$2,594,0008,000
+100.0%
0.00%
KVSB BuyKHOSLA VENTURES ACQUSTN CO Icmn$2,798,000
+177.6%
281,516
+181.5%
0.00%
KSICU  KADEM SUSTAINABLE IMPACT CORunt$4,117,000
+0.6%
414,1490.0%0.00%0.0%
KALU SellKAISER ALUMINUM CORPcmn$3,059,000
+1.3%
24,766
-9.4%
0.00%0.0%
K BuyKELLOGG COcall$6,266,000
+58.4%
97,400
+55.8%
0.00%0.0%
KELYA SellKELLY SVCS INCcmn$4,976,000
-9.1%
207,601
-15.5%
0.00%0.0%
KBAL SellKIMBALL INTL INCcmn$3,340,000
-27.2%
253,998
-22.5%
0.00%0.0%
KMI  KINDER MORGAN INC DELcall$3,528,000
+9.5%
193,5000.0%0.00%0.0%
KIN BuyKINDRED BIOSCIENCES INCcmn$2,436,000
+157.2%
265,635
+39.5%
0.00%
KINZ  KINS TECHNOLOGY GROUP INCcmn$3,638,000
+0.5%
368,9880.0%0.00%0.0%
KOS BuyKOSMOS ENERGY LTDcmn$5,252,000
+65.1%
1,518,056
+46.5%
0.00%0.0%
KHC BuyKRAFT HEINZ COcall$3,140,000
+449.0%
77,000
+438.5%
0.00%
KHC BuyKRAFT HEINZ COput$2,851,000
+145.8%
69,900
+141.0%
0.00%
KLIC SellKULICKE & SOFFA INDS INCcmn$2,580,000
-71.2%
42,151
-76.9%
0.00%
-50.0%
KURA SellKURA ONCOLOGY INCcmn$3,552,000
-88.0%
170,343
-83.7%
0.00%
-85.7%
KYMR BuyKYMERA THERAPEUTICS INCcmn$3,881,000
+589.3%
80,003
+451.9%
0.00%
LCII BuyLCI INDScmn$4,452,000
+4.6%
33,874
+5.2%
0.00%0.0%
LTC SellLTC PPTYS INCcmn$4,040,000
-20.0%
105,219
-13.1%
0.00%0.0%
LZB SellLA Z BOY INCcmn$4,231,000
-28.0%
114,228
-17.5%
0.00%0.0%
 LANNETT CO INCcnv$2,663,000
+0.2%
4,400,0000.0%0.00%0.0%
LGO NewLARGO RES LTDcmn$3,054,000195,884
+100.0%
0.00%
LFTR  LEFTERIS ACQUISITION CORPcmn$4,925,000
-0.9%
505,0990.0%0.00%0.0%
LMND SellLEMONADE INCcmn$6,562,000
-46.6%
59,976
-54.6%
0.00%
-66.7%
LEN NewLENNAR CORPcall$5,196,00052,300
+100.0%
0.00%
LEN NewLENNAR CORPput$2,792,00028,100
+100.0%
0.00%
LMACU SellLIBERTY MEDIA ACQUISITION COunt$2,914,000
-1.3%
275,000
-0.2%
0.00%0.0%
LBRT BuyLIBERTY OILFIELD SVCS INCcmn$2,275,000
+37.5%
160,731
+9.7%
0.00%
BATRK BuyLIBERTY MEDIA CORP DELcmn$2,798,000
+61.3%
100,752
+61.6%
0.00%
LFST NewLIFESTANCE HEALTH GROUP INCcmn$6,235,000223,781
+100.0%
0.00%
LLNW BuyLIMELIGHT NETWORKS INCcmn$4,054,000
+71.5%
1,286,848
+94.4%
0.00%0.0%
LCAP BuyLIONHEART ACQUISITION CORP Icmn$5,418,000
+1.8%
548,983
+1.3%
0.00%0.0%
LQDT BuyLIQUIDITY SVCS INCcmn$2,310,000
+67.6%
90,760
+22.4%
0.00%
LOKB SellLIVE OAK ACQUISITION CORP IIcmn$2,915,000
-3.4%
293,805
-2.7%
0.00%0.0%
LORL SellLORAL SPACE & COM INCcmn$4,974,000
-13.3%
128,026
-15.9%
0.00%0.0%
LOVE BuyLOVESAC COMPANYcmn$4,691,000
+95.9%
58,792
+38.9%
0.00%0.0%
LUXA  LUX HEALTH TECH ACQUISITIONcmn$3,988,000
-3.7%
403,1920.0%0.00%0.0%
LYEL NewLYELL IMMUNOPHARMA INCcmn$3,281,000202,034
+100.0%
0.00%
MBI BuyMBIA INCcmn$5,910,000
+33.0%
537,260
+16.3%
0.00%0.0%
MACQ NewMCAP ACQUISITION CORPcmn$2,995,000311,333
+100.0%
0.00%
MP BuyMP MATERIALS CORPcmn$4,271,000
+295.8%
115,892
+286.3%
0.00%
MSGN BuyMSG NETWORK INCcmn$2,972,000
+29.7%
203,842
+33.8%
0.00%0.0%
MBAC NewM3 BRIGADE ACQUISITION II COcmn$4,631,000476,461
+100.0%
0.00%
MBACU SellM3 BRIGADE ACQUISITION II COunt$2,555,000
-64.2%
252,981
-64.8%
0.00%
-50.0%
MAC SellMACERICH COcall$5,320,000
+39.9%
291,500
-10.3%
0.00%0.0%
CLI SellMACK CALI RLTY CORPcmn$3,332,000
-9.3%
194,290
-18.1%
0.00%0.0%
MGNX SellMACROGENICS INCcmn$6,009,000
-65.9%
223,712
-59.5%
0.00%
-75.0%
M NewMACYS INCcall$3,555,000187,500
+100.0%
0.00%
MAG BuyMAG SILVER CORPcmn$2,893,000
+219.7%
138,269
+129.3%
0.00%
MBUU SellMALIBU BOATS INCcmn$3,667,000
-85.0%
50,002
-83.7%
0.00%
-83.3%
MTW BuyMANITOWOC CO INCcmn$2,541,000
+54.0%
103,725
+29.7%
0.00%
MNKD NewMANNKIND CORPput$2,589,000475,000
+100.0%
0.00%
MARA BuyMARATHON DIGITAL HOLDINGS INcmn$3,164,000
+17.8%
100,871
+80.4%
0.00%0.0%
MRVI BuyMARAVAI LIFESCIENCES HLDGS Icmn$5,718,000
+23.2%
137,028
+5.2%
0.00%0.0%
MMI BuyMARCUS & MILLICHAP INCcmn$3,015,000
+64.6%
77,564
+42.7%
0.00%
BuyMARINUS PHARMACEUTICALS INCcmn$4,214,000
+18.3%
234,872
+2.1%
0.00%0.0%
MRVL NewMARVELL TECHNOLOGY INCput$3,517,00060,300
+100.0%
0.00%
MIT BuyMASON INDUSTRIAL TECHNOLGY Icmn$6,512,000
+22.0%
674,235
+22.6%
0.00%0.0%
MTRN SellMATERION CORPcmn$5,410,000
-12.0%
71,792
-22.6%
0.00%
-50.0%
MTRX SellMATRIX SVC COcmn$2,662,000
-24.3%
253,510
-5.5%
0.00%0.0%
MATX BuyMATSON INCcmn$4,945,000
+3.2%
77,265
+7.6%
0.00%0.0%
MCK  MCKESSON CORPcall$6,693,000
-1.9%
35,0000.0%0.00%
-50.0%
MED SellMEDIFAST INCcmn$5,245,000
-42.8%
18,534
-57.2%
0.00%
-50.0%
MBIN BuyMERCHANTS BANCORP INDcmn$5,675,000
+240.0%
144,645
+263.5%
0.00%
MDP SellMEREDITH CORPcmn$4,940,000
-37.9%
113,733
-57.4%
0.00%
-50.0%
VIVO SellMERIDIAN BIOSCIENCE INCcmn$4,799,000
-51.4%
216,361
-42.5%
0.00%
-50.0%
MTOR SellMERITOR INCcmn$2,753,000
-87.2%
117,539
-84.0%
0.00%
-80.0%
 MERITOR INCcnv$6,648,000
-9.4%
6,264,0000.0%0.00%
-50.0%
MEOH BuyMETHANEX CORPcmn$6,088,000
+150.7%
184,094
+178.9%
0.00%0.0%
MEI SellMETHODE ELECTRS INCcmn$3,711,000
+15.4%
75,410
-1.6%
0.00%0.0%
MET BuyMETLIFE INCcall$4,710,000
+27.6%
78,700
+29.7%
0.00%0.0%
MSTR NewMICROSTRATEGY INCcall$3,123,0004,700
+100.0%
0.00%
 MICROCHIP TECHNOLOGY INC.cnv$2,473,000
-4.6%
750,0000.0%0.00%0.0%
MLR SellMILLER INDS INC TENNcmn$2,826,000
-22.4%
71,646
-9.1%
0.00%0.0%
MCW NewMISTER CAR WASH INCcmn$6,558,000304,601
+100.0%
0.00%
MITK BuyMITEK SYS INCcmn$3,777,000
+33.1%
196,094
+0.7%
0.00%0.0%
MODV BuyMODIVCARE INCcmn$5,487,000
+31.5%
32,262
+14.5%
0.00%0.0%
MDLZ SellMONDELEZ INTL INCput$2,548,000
-28.4%
40,800
-32.9%
0.00%0.0%
GLUE NewMONTE ROSA THERAPEUTICS INCcmn$2,463,000108,500
+100.0%
0.00%
MAAC SellMONTES ARCHIMEDES ACQUISITIOcmn$2,545,000
+0.8%
257,332
-0.4%
0.00%0.0%
MOV BuyMOVADO GROUP INCcmn$5,668,000
+116.7%
180,120
+95.9%
0.00%0.0%
MLI SellMUELLER INDS INCcmn$3,295,000
-23.1%
76,072
-26.6%
0.00%0.0%
TMAC BuyTHE MUSIC ACQUISITION CORPcmn$4,191,000
+59.3%
433,378
+61.3%
0.00%0.0%
NRG SellNRG ENERGY INCcall$4,010,000
+6.3%
99,500
-0.5%
0.00%0.0%
NNDM BuyNANO DIMENSION LTDcmn$4,904,000
+222.2%
595,107
+235.8%
0.00%
FIZZ BuyNATIONAL BEVERAGE CORPcmn$4,901,000
+18.8%
103,774
+23.0%
0.00%0.0%
NPK BuyNATIONAL PRESTO INDS INCcmn$2,641,000
+88.9%
25,986
+89.8%
0.00%
NWLI BuyNATIONAL WESTN LIFE GROUP INcmn$4,053,000
-6.1%
18,065
+4.3%
0.00%0.0%
NTCO SellNATURA &CO HLDG S Acmn$2,860,000
-81.7%
126,030
-86.3%
0.00%
-75.0%
NSH BuyNAVSIGHT HLDGS INCcmn$2,622,000
-0.4%
262,727
+0.0%
0.00%0.0%
NP BuyNEENAH INCcmn$2,585,000
+1.5%
51,525
+4.0%
0.00%0.0%
NNI BuyNELNET INCcmn$3,432,000
+34.6%
45,625
+30.2%
0.00%0.0%
NTES BuyNETEASE INCcall$4,080,000
+163.4%
35,400
+136.0%
0.00%
NTGR SellNETGEAR INCcmn$3,434,000
-52.6%
89,612
-49.2%
0.00%
-50.0%
NTST BuyNETSTREIT CORPcmn$3,133,000
+101.0%
135,855
+61.1%
0.00%
NEN SellNEW ENGLAND RLTY ASSOC LTD Pcmn$2,580,000
+2.7%
43,000
-5.2%
0.00%0.0%
EDU BuyNEW ORIENTAL ED & TECHNOLOGYput$3,030,000
-38.2%
370,000
+5.7%
0.00%0.0%
BuyNEW RELIC INCcnv$4,934,000
+906.9%
5,000,000
+894.0%
0.00%
SNR BuyNEW SR INVT GROUP INCcmn$3,325,000
+50.1%
378,722
+6.5%
0.00%0.0%
NYMT SellNEW YORK MTG TR INCcmn$4,403,000
-10.7%
985,182
-10.7%
0.00%0.0%
NMRK SellNEWMARK GROUP INCcmn$4,225,000
-11.0%
351,791
-25.9%
0.00%0.0%
NEM NewNEWMONT CORPput$5,634,00088,900
+100.0%
0.00%
NEE BuyNEXTERA ENERGY INCcall$4,441,000
+22.4%
60,600
+26.2%
0.00%0.0%
NEE SellNEXTERA ENERGY INCput$5,870,000
-17.8%
80,100
-15.2%
0.00%
-50.0%
NXGN BuyNEXTGEN HEALTHCARE INCcmn$3,807,000
+90.3%
229,511
+107.6%
0.00%0.0%
NKLA BuyNIKOLA CORPcmn$3,299,000
+41.8%
182,659
+9.1%
0.00%0.0%
LASR SellNLIGHT INCcmn$3,039,000
-46.1%
83,763
-51.9%
0.00%0.0%
NOAH SellNOAH HLDGS LTDcmn$3,836,000
-65.6%
81,285
-67.6%
0.00%
-66.7%
NMMC  NORTH MOUNTAIN MERGER CORPcmn$3,425,000
-1.9%
352,0200.0%0.00%0.0%
NGAB NewNORTHERN GENESIS ACQUISITIONcmn$3,166,000318,214
+100.0%
0.00%
BIBL BuyNORTHERN LTS FD TR IVcmn$6,588,000
+218.3%
154,379
+191.1%
0.00%0.0%
NOC SellNORTHROP GRUMMAN CORPcall$3,743,000
+10.2%
10,300
-1.9%
0.00%0.0%
NOC SellNORTHROP GRUMMAN CORPput$4,725,000
-2.7%
13,000
-13.3%
0.00%0.0%
NVAX  NOVAVAX INCcall$5,669,000
+17.1%
26,7000.0%0.00%0.0%
DNOW SellNOW INCcmn$3,811,000
-43.4%
401,608
-39.8%
0.00%
-50.0%
JRO  NUVEEN FLOATING RATE INCOMEcmn$3,404,000
+2.3%
348,7960.0%0.00%0.0%
 NUVASIVE INCcnv$4,928,000
-3.3%
5,000,0000.0%0.00%0.0%
JFR  NUVEEN FLOATING RATE INCOMEcmn$4,393,000
+3.7%
438,4640.0%0.00%0.0%
NVVE BuyNUVVE HOLDING CORPcmn$6,451,000
+152.0%
466,763
+84.2%
0.00%0.0%
OCAX SellOCA ACQUISITION CORPcmn$2,849,000
+1.3%
287,516
-0.1%
0.00%0.0%
OFG SellOFG BANCORPcmn$5,565,000
-37.0%
251,602
-35.5%
0.00%
-50.0%
OSIS BuyOSI SYSTEMS INCcmn$6,456,000
+83.9%
63,516
+73.8%
0.00%0.0%
OXYWS BuyOCCIDENTAL PETE CORPwts$4,738,000
+34.6%
340,625
+15.2%
0.00%0.0%
OPI SellOFFICE PPTYS INCOME TRcmn$2,765,000
+3.3%
94,339
-3.0%
0.00%0.0%
OIS SellOIL STS INTL INCcmn$4,868,000
+19.2%
620,157
-8.4%
0.00%0.0%
OKTA SellOKTA INCput$2,447,000
-65.9%
10,000
-69.3%
0.00%
-50.0%
NewOKTA INCcnv$4,887,0003,922,000
+100.0%
0.00%
OCA  OMNICHANNEL ACQUISITION CORPcmn$4,138,000
+0.7%
421,0000.0%0.00%0.0%
ONCR BuyONCORUS INCcmn$2,305,000
+88.3%
167,048
+89.9%
0.00%
OEPW BuyONE EQUITY PARTNERS OPEN WTRcmn$5,825,000
+134.3%
600,488
+135.7%
0.00%0.0%
OCFT NewONECONNECT FINL TECHNOLOGY Ccmn$2,694,000224,088
+100.0%
0.00%
OSPN SellONESPAN INCcmn$3,929,000
+2.5%
153,839
-1.6%
0.00%0.0%
 OPKO HEALTH INCcnv$6,623,000
-2.2%
5,075,0000.0%0.00%
-50.0%
OPRX SellOPTIMIZERX CORPcmn$4,062,000
-6.5%
65,620
-26.4%
0.00%0.0%
OSUR SellORASURE TECHNOLOGIES INCcmn$3,681,000
-26.2%
363,000
-15.1%
0.00%0.0%
OHPA NewORION ACQUISITION CORPcmn$3,178,000328,975
+100.0%
0.00%
IX SellORIX CORPcmn$3,700,000
-3.6%
43,699
-3.5%
0.00%0.0%
OFIX BuyORTHOFIX MED INCcmn$2,301,000
+9.1%
57,373
+17.9%
0.00%0.0%
OTTR SellOTTER TAIL CORPcmn$2,933,000
-16.3%
60,104
-20.8%
0.00%0.0%
OM BuyOUTSET MED INCcmn$3,379,000
+2.3%
67,605
+11.4%
0.00%0.0%
OMI  OWENS & MINOR INC NEWput$2,866,000
+12.6%
67,7000.0%0.00%0.0%
OSTRU SellOYSTER ENTERPRISES ACQ CORPunt$3,118,000
-27.9%
312,462
-28.6%
0.00%0.0%
PBF BuyPBF ENERGY INCcmn$3,138,000
+14.9%
205,114
+6.3%
0.00%0.0%
PDFS BuyPDF SOLUTIONS INCcmn$2,549,000
+178.9%
140,216
+172.7%
0.00%
PHI BuyPLDT INCcmn$3,084,000
+85.7%
117,353
+84.9%
0.00%
PMVC BuyPMV CONSUMER ACQUISITION CORcmn$2,984,000
+0.6%
306,015
+0.1%
0.00%0.0%
PPL NewPPL CORPcall$2,797,000100,000
+100.0%
0.00%
PPL NewPPL CORPput$2,797,000100,000
+100.0%
0.00%
PMVP BuyPMV PHARMACEUTICALS INCcmn$5,307,000
+99.6%
155,377
+92.2%
0.00%0.0%
PAAS SellPAN AMERN SILVER CORPcmn$4,886,000
-26.0%
170,987
-22.2%
0.00%
-50.0%
PARR SellPAR PAC HOLDINGS INCcmn$5,440,000
+8.8%
323,450
-8.7%
0.00%0.0%
PAYA SellPAYA HOLDINGS INCcmn$6,650,000
-49.2%
603,425
-49.5%
0.00%
-66.7%
PAY NewPAYMENTUS HOLDINGS INCcmn$3,257,00091,754
+100.0%
0.00%
PEN SellPENUMBRA INCput$6,550,000
-45.7%
23,900
-46.4%
0.00%
-66.7%
PEP SellPEPSICO INCcall$6,297,000
-69.9%
42,500
-71.3%
0.00%
-80.0%
PSNL SellPERSONALIS INCcmn$3,648,000
-41.3%
144,217
-42.9%
0.00%
-50.0%
WOOF  PETCO HEALTH & WELLNESS CO Icall$3,362,000
+1.1%
150,0000.0%0.00%0.0%
PSX BuyPHILLIPS 66call$3,888,000
+132.5%
45,300
+121.0%
0.00%
PLAB SellPHOTRONICS INCcmn$3,762,000
-13.7%
284,790
-16.0%
0.00%0.0%
PHR SellPHREESIA INCcmn$3,731,000
-19.6%
60,877
-31.6%
0.00%0.0%
PIPP  PINE IS ACQUISITION CORPcmn$3,610,000
-2.8%
370,9990.0%0.00%0.0%
PIPR SellPIPER SANDLER COMPANIEScmn$4,439,000
-11.9%
34,258
-25.5%
0.00%0.0%
POLY BuyPLANTRONICS INC NEWcmn$3,023,000
+84.7%
72,439
+72.1%
0.00%
PLTK BuyPLAYTIKA HLDG CORPcmn$3,773,000
+298.8%
158,245
+354.9%
0.00%
PLXS SellPLEXUS CORPcmn$4,859,000
-40.2%
53,156
-39.9%
0.00%
-50.0%
PLYM BuyPLYMOUTH INDL REIT INCcmn$2,349,000
+39.5%
117,318
+17.4%
0.00%
BPOP NewPOPULAR INCcall$5,629,00075,000
+100.0%
0.00%
POWL SellPOWELL INDS INCcmn$4,709,000
-10.2%
152,138
-1.7%
0.00%0.0%
PQG BuyPQ GROUP HLDGS INCcmn$3,165,000
+396.9%
206,017
+440.5%
0.00%
DTIL BuyPRECISION BIOSCIENCES INCcmn$3,320,000
+361.1%
265,224
+281.7%
0.00%
PINC BuyPREMIER INCcmn$6,182,000
+5.6%
177,696
+2.8%
0.00%0.0%
PFC BuyPREMIER FINANCIAL CORPcmn$4,653,000
+55.0%
163,795
+81.5%
0.00%0.0%
PVG SellPRETIUM RES INCcmn$3,113,000
-45.3%
325,665
-40.7%
0.00%0.0%
 PRICELINE GRP INCcnv$5,569,000
-7.3%
5,128,0000.0%0.00%
-50.0%
PSET NewPRINCIPAL EXCHANGE-TRADED FDcmn$3,787,00071,191
+100.0%
0.00%
PMGM NewPRIVETERRA ACQUISITION CORPcmn$2,676,000277,596
+100.0%
0.00%
PGRW BuyPROGRESS ACQUISITION CORPcmn$5,723,000
+107.0%
588,186
+104.7%
0.00%0.0%
PRGS BuyPROGRESS SOFTWARE CORPcmn$5,398,000
+28.7%
116,713
+22.6%
0.00%0.0%
TBT  PROSHARES TRcmn$2,738,000
-13.4%
145,4480.0%0.00%0.0%
TMDV  PROSHARES TRcmn$5,704,000
+3.8%
120,0000.0%0.00%0.0%
TDV  PROSHARES TRcmn$5,051,000
+4.1%
85,2980.0%0.00%0.0%
ANEW NewPROSHARES TRcmn$3,464,00075,000
+100.0%
0.00%
TQQQ SellPROSHARES TRcmn$2,421,000
-89.5%
19,763
-92.1%
0.00%
-83.3%
PTIC BuyPROPTECH INVESTMENT CORP IIcmn$2,254,000
+8.1%
231,442
+8.7%
0.00%0.0%
PRVB SellPROVENTION BIO INCcmn$2,804,000
-21.5%
332,600
-2.3%
0.00%0.0%
PTRA NewPROTERRA INCcmn$2,665,000155,761
+100.0%
0.00%
PFS SellPROVIDENT FINL SVCS INCcmn$2,497,000
-71.2%
109,078
-72.0%
0.00%
-50.0%
LUNG NewPULMONX CORPcmn$4,151,00094,080
+100.0%
0.00%
PBYI SellPUMA BIOTECHNOLOGY INCcmn$3,548,000
-55.8%
386,560
-53.2%
0.00%
-50.0%
PRPL SellPURPLE INNOVATION INCcmn$3,031,000
-84.4%
114,764
-81.3%
0.00%
-80.0%
FRW NewPWP FORWARD ACQUISITION CORPcmn$2,303,000235,758
+100.0%
0.00%
QCRH SellQCR HOLDINGS INCcmn$3,137,000
-34.0%
65,226
-35.2%
0.00%0.0%
QADA BuyQAD INCcmn$6,016,000
+78.6%
69,132
+36.6%
0.00%0.0%
QIWI SellQIWI PLCcmn$2,693,000
-30.4%
252,608
-30.5%
0.00%0.0%
QD SellQUDIAN INCcmn$5,749,000
-15.5%
2,385,496
-20.1%
0.00%
-50.0%
QUOT BuyQUOTIENT TECHNOLOGY INCcmn$6,663,000
-21.6%
616,365
+18.6%
0.00%
-50.0%
REVG BuyREV GROUP INCcmn$2,309,000
+115.2%
147,192
+162.8%
0.00%
RES BuyRPC INCcmn$2,325,000
+33.9%
469,630
+46.1%
0.00%
RXRAU SellRXR ACQUISITION CORPunt$2,628,000
-75.5%
263,573
-75.8%
0.00%
-66.7%
PACK BuyRANPAK HOLDINGS CORPcmn$5,241,000
+426.2%
209,370
+321.6%
0.00%
NewRAPID7 INCcnv$2,559,0001,542,000
+100.0%
0.00%
RAPT BuyRAPT THERAPEUTICS INCcmn$2,569,000
+1031.7%
80,840
+689.1%
0.00%
RMAX BuyRE MAX HLDGS INCcmn$2,281,000
+115.0%
68,436
+154.1%
0.00%
RM BuyREGIONAL MGMT CORPcmn$6,341,000
+216.9%
136,240
+135.9%
0.00%0.0%
IPO NewRENAISSANCE CAP GREENWICH FDcall$3,773,00057,000
+100.0%
0.00%
RFP BuyRESOLUTE FST PRODS INCcmn$2,997,000
+224.7%
245,629
+191.3%
0.00%
RGP BuyRESOURCES CONNECTION INCcmn$2,563,000
+451.2%
178,471
+419.4%
0.00%
BuyRETROPHIN INCcnv$4,760,000
-17.1%
5,612,000
+0.1%
0.00%0.0%
 REVANCE THERAPEUTICS INCcnv$3,137,000
+4.1%
2,689,0000.0%0.00%0.0%
RICEWS  RICE ACQUISITION CORPwts$4,845,000
+285.1%
850,0000.0%0.00%
RIOT SellRIOT BLOCKCHAIN INCcmn$2,454,000
-67.7%
65,140
-54.4%
0.00%
-50.0%
RBA NewRITCHIE BROS AUCTIONEERSput$5,946,000100,300
+100.0%
0.00%
ROOT BuyROOT INCcmn$5,411,000
+611.0%
500,081
+736.8%
0.00%
ROOT NewROOT INCput$5,410,000500,000
+100.0%
0.00%
RCLF NewROSECLIFF ACQUISITION CORP Icmn$6,404,000660,172
+100.0%
0.00%
RUBY BuyRUBIUS THERAPEUTICS INCcmn$4,051,000
+59.0%
165,960
+72.6%
0.00%0.0%
RUTH BuyRUTHS HOSPITALITY GROUP INCcmn$6,018,000
+16.0%
261,337
+25.1%
0.00%0.0%
RYAAY SellRYANAIR HOLDINGS PLCcmn$5,220,000
-9.5%
48,241
-3.8%
0.00%0.0%
SPXC SellSPX CORPcmn$5,389,000
-22.7%
88,219
-26.3%
0.00%
-50.0%
GXC SellSPDR INDEX SHS FDScmn$2,353,000
-1.5%
17,735
-2.7%
0.00%0.0%
SPGM NewSPDR INDEX SHS FDScmn$2,341,00042,164
+100.0%
0.00%
GNR BuySPDR INDEX SHS FDScmn$3,133,000
+16.4%
59,122
+10.4%
0.00%0.0%
DWX SellSPDR INDEX SHS FDScmn$2,252,000
-52.1%
57,151
-53.6%
0.00%0.0%
XTL NewSPDR SER TRcmn$2,350,00022,967
+100.0%
0.00%
SPIP SellSPDR SER TRcmn$4,174,000
-12.3%
134,049
-14.0%
0.00%0.0%
SPTM BuySPDR SER TRcmn$2,504,000
+56.3%
47,276
+45.2%
0.00%
SLY  SPDR SER TRcmn$5,733,000
+4.0%
58,6540.0%0.00%0.0%
EFIV NewSPDR SER TRcmn$2,248,00056,010
+100.0%
0.00%
XES  SPDR SER TRcmn$2,788,000
+16.4%
45,0010.0%0.00%0.0%
BIL SellSPDR SER TRcmn$2,555,000
-87.8%
27,931
-87.8%
0.00%
-80.0%
MMTM NewSPDR SER TRcmn$3,220,00017,730
+100.0%
0.00%
SABR BuySABRE CORPcall$2,933,000
+37.3%
235,000
+63.0%
0.00%0.0%
SAFE SellSAFEHOLD INCcmn$3,396,000
-76.1%
43,260
-78.7%
0.00%
-75.0%
SAFT BuySAFETY INS GROUP INCcmn$4,056,000
+14.3%
51,824
+23.0%
0.00%0.0%
SAND BuySANDSTORM GOLD LTDcmn$4,538,000
+18.8%
575,117
+2.4%
0.00%0.0%
SASR SellSANDY SPRING BANCORP INCcmn$2,793,000
-23.6%
63,289
-24.9%
0.00%0.0%
JBSS SellSANFILIPPO JOHN B & SON INCcmn$6,114,000
-27.5%
69,030
-26.1%
0.00%
-50.0%
SRPT SellSAREPTA THERAPEUTICS INCcall$4,315,000
-6.8%
55,500
-10.6%
0.00%0.0%
SSL BuySASOL LTDcmn$2,871,000
+778.0%
187,285
+730.8%
0.00%
SCHN SellSCHNITZER STEEL INDS INCcmn$4,589,000
+2.2%
93,555
-12.9%
0.00%0.0%
SCHL BuySCHOLASTIC CORPcmn$3,839,000
+35.4%
101,307
+7.6%
0.00%0.0%
SCHB BuySCHWAB STRATEGIC TRcmn$6,315,000
+8.9%
60,566
+1.0%
0.00%0.0%
SWM BuySCHWEITZER-MAUDUIT INTL INCcmn$2,496,000
-9.4%
61,821
+9.9%
0.00%0.0%
SSAA BuySCIENCE STRATEGIC ACQ ALPHAcmn$2,294,000
+13.1%
236,277
+12.1%
0.00%0.0%
SEB SellSEABOARD CORP DELcmn$4,147,000
-4.1%
1,072
-8.5%
0.00%0.0%
SBCF SellSEACOAST BKG CORP FLAcmn$3,749,000
-74.0%
109,784
-72.5%
0.00%
-75.0%
XLI SellSELECT SECTOR SPDR TRcall$3,789,000
-54.8%
37,000
-56.6%
0.00%
-50.0%
ASAI NewSENDAS DISTRIBUIDORA S Acmn$2,779,000162,487
+100.0%
0.00%
SENEA SellSENECA FOODS CORP NEWcmn$2,848,000
-18.9%
55,751
-25.2%
0.00%0.0%
S NewSENTINELONE INCcmn$5,042,000118,626
+100.0%
0.00%
SFBS SellSERVISFIRST BANCSHARES INCcmn$4,093,000
-1.1%
60,207
-10.8%
0.00%0.0%
STTK SellSHATTUCK LABS INCcmn$4,082,000
-14.3%
140,814
-13.6%
0.00%0.0%
SHW NewSHERWIN WILLIAMS COcall$2,370,0008,700
+100.0%
0.00%
SHG BuySHINHAN FINANCIAL GROUP CO Lcmn$5,123,000
+8.1%
142,908
+1.1%
0.00%0.0%
SHOP BuySHOPIFY INCcall$3,360,000
+279.7%
2,300
+187.5%
0.00%
SIBN BuySI-BONE INCcmn$3,304,000
+46.6%
105,005
+48.2%
0.00%0.0%
BSRR SellSIERRA BANCORPcmn$2,437,000
-28.0%
95,762
-24.2%
0.00%0.0%
SILK SellSILK RD MED INCcmn$2,640,000
-27.1%
55,166
-22.8%
0.00%0.0%
SILV SellSILVERCREST METALS INCcmn$2,674,000
-43.4%
306,319
-47.6%
0.00%0.0%
SBEA NewSILVERBOX ENGAGED MERGER COcmn$5,298,000546,183
+100.0%
0.00%
SPGSU BuySIMON PROPERTY GRP ACQ HOLDIunt$3,415,000
+565.7%
339,084
+564.9%
0.00%
SLP BuySIMULATIONS PLUS INCcmn$2,860,000
+8.3%
52,107
+24.7%
0.00%0.0%
SIRI NewSIRIUS XM HOLDINGS INCput$3,597,000550,000
+100.0%
0.00%
SITM BuySITIME CORPcmn$3,453,000
+38.1%
27,277
+7.5%
0.00%0.0%
TSLX BuySIXTH STREET SPECIALTY LENDNcmn$3,127,000
+31.3%
140,929
+24.5%
0.00%0.0%
 SMART GLOBAL HLDGS INCcnv$3,121,000
+4.6%
2,275,0000.0%0.00%0.0%
SNAP SellSNAP INCcall$6,133,000
-38.0%
90,000
-52.4%
0.00%
-50.0%
SNOW NewSNOWFLAKE INCcall$6,045,00025,000
+100.0%
0.00%
SLAC NewSOCIAL LEVERAGE ACQUISN CORPcmn$2,293,000235,958
+100.0%
0.00%
SWI BuySOLARWINDS CORPcmn$3,668,000
+40.1%
217,162
+44.6%
0.00%0.0%
SOLY BuySOLITON INCcmn$3,759,000
+172.6%
167,162
+113.0%
0.00%
SRNE SellSORRENTO THERAPEUTICS INCcmn$5,598,000
+3.0%
577,743
-12.1%
0.00%0.0%
TMTS BuySPARTACUS ACQUISITION CORPcmn$4,579,000
+12.9%
455,670
+10.7%
0.00%0.0%
SPTN SellSPARTANNASH COcmn$2,504,000
-39.4%
129,716
-38.4%
0.00%0.0%
SPLK BuySPLUNK INCcall$6,159,000
+158.3%
42,600
+142.0%
0.00%0.0%
SellSPLUNK INCcnv$5,703,000
-16.9%
4,675,000
-19.7%
0.00%
-50.0%
SEAH SellSPORTS ENTERTAINMENT ACQU COcmn$3,265,000
-45.8%
323,863
-47.5%
0.00%
-50.0%
SPTK NewSPORTSTEK ACQUISITION CORPcmn$3,004,000312,249
+100.0%
0.00%
CXM NewSPRINKLR INCcmn$2,248,000109,198
+100.0%
0.00%
SPT BuySPROUT SOCIAL INCcmn$3,611,000
+511.0%
40,379
+294.8%
0.00%
SMP SellSTANDARD MTR PRODS INCcmn$3,150,000
-17.3%
72,663
-20.7%
0.00%0.0%
SXI BuySTANDEX INTL CORPcmn$3,011,000
+0.7%
31,727
+1.4%
0.00%0.0%
STPC NewSTAR PEAK CORP IIcmn$2,298,000232,161
+100.0%
0.00%
SCL SellSTEPAN COcmn$5,836,000
-9.8%
48,521
-4.7%
0.00%
-50.0%
STXS BuySTEREOTAXIS INCcmn$2,341,000
+189.4%
242,856
+101.9%
0.00%
STOK SellSTOKE THERAPEUTICS INCcmn$4,590,000
-78.8%
136,388
-75.6%
0.00%
-80.0%
SCAQ NewSTRATIM CLOUD ACQUISITION COcmn$6,049,000624,850
+100.0%
0.00%
LRN BuySTRIDE INCcmn$5,190,000
+10.2%
161,544
+3.3%
0.00%0.0%
RGR SellSTURM RUGER & CO INCcmn$6,565,000
+21.7%
72,961
-10.7%
0.00%0.0%
SPH SellSUBURBAN PROPANE PARTNERS Lcmn$6,354,000
-60.7%
414,185
-62.0%
0.00%
-75.0%
INN SellSUMMIT HOTEL PPTYS INCcmn$2,607,000
-14.7%
279,422
-7.1%
0.00%0.0%
SMLP NewSUMMIT MIDSTREAM PARTNERS LPcmn$2,606,00085,770
+100.0%
0.00%
SUMO SellSUMO LOGIC INCcmn$6,001,000
-57.9%
290,583
-61.6%
0.00%
-75.0%
SXC BuySUNCOKE ENERGY INCcmn$6,462,000
+74.1%
904,993
+71.0%
0.00%0.0%
SPWR NewSUNPOWER CORPcall$2,314,00079,200
+100.0%
0.00%
RUN NewSUNRUN INCcall$4,223,00075,700
+100.0%
0.00%
SHO SellSUNSTONE HOTEL INVS INC NEWcmn$6,300,000
-22.4%
507,232
-22.2%
0.00%
-50.0%
SellSUPERNUS PHARMACEUTICALS INCcnv$4,916,000
-47.4%
5,000,000
-48.4%
0.00%
-50.0%
SURF BuySURFACE ONCOLOGY INCcmn$5,723,000
+42.7%
767,242
+49.2%
0.00%0.0%
SGRY SellSURGERY PARTNERS INCcmn$3,605,000
-48.6%
54,109
-65.9%
0.00%
-50.0%
SYRS SellSYROS PHARMACEUTICALS INCcmn$2,732,000
-42.7%
501,221
-21.3%
0.00%0.0%
TLGA BuyTLG ACQUISITION ONE CORPcmn$6,247,000
+56.9%
646,003
+57.0%
0.00%0.0%
TMUS BuyT-MOBILE US INCcall$5,272,000
+16.3%
36,400
+0.6%
0.00%0.0%
TPIC BuyTPI COMPOSITES INCcmn$6,083,000
+8.8%
125,638
+26.8%
0.00%0.0%
TRTX SellTPG RE FIN TR INCcmn$3,583,000
-10.5%
266,407
-25.5%
0.00%0.0%
TSPQ NewTCW SPECIAL PURPOSE ACQU CORcmn$6,094,000626,934
+100.0%
0.00%
TSPQU SellTCW SPECIAL PURPOSE ACQU CORunt$3,299,000
-62.9%
330,910
-63.0%
0.00%
-50.0%
TRHC SellTABULA RASA HEALTHCARE INCcmn$2,521,000
-26.6%
50,416
-32.4%
0.00%0.0%
TRHC  TABULA RASA HEALTHCARE INCput$2,765,000
+8.6%
55,3000.0%0.00%0.0%
 TABULA RASA HEALTHCARE INCcnv$5,759,000
+1.4%
5,625,0000.0%0.00%0.0%
TTWO NewTAKE-TWO INTERACTIVE SOFTWARcall$3,009,00017,000
+100.0%
0.00%
SKT SellTANGER FACTORY OUTLET CTRS Icmn$5,105,000
-14.5%
270,809
-31.4%
0.00%
-50.0%
TASK NewTASKUS INCcmn$2,981,00087,064
+100.0%
0.00%
TMKR BuyTASTEMAKER ACQUISITION CORPcmn$3,476,000
+38.1%
357,563
+38.4%
0.00%0.0%
TCRR SellTCR2 THERAPEUTICS INCcmn$5,251,000
-37.5%
319,937
-16.0%
0.00%
-50.0%
TETC NewTECH AND ENERGY TRANSITIONcmn$2,986,000309,303
+100.0%
0.00%
TTGT SellTECHTARGET INCcmn$4,508,000
-27.9%
58,184
-35.3%
0.00%
-50.0%
TDOC BuyTELADOC HEALTH INCput$5,986,000
+207.8%
36,000
+236.4%
0.00%
TELL BuyTELLURIAN INC NEWcmn$5,768,000
+1170.5%
1,240,448
+539.5%
0.00%
TLS NewTELOS CORP MDcmn$2,885,00084,836
+100.0%
0.00%
TNC BuyTENNANT COcmn$2,923,000
+33.5%
36,609
+33.5%
0.00%0.0%
TTI BuyTETRA TECHNOLOGIES INC DELcmn$3,692,000
+487.0%
850,752
+224.4%
0.00%
TCBI SellTEXAS CAP BANCSHARES INCcmn$4,720,000
-26.0%
74,341
-17.4%
0.00%
-50.0%
TTD BuyTHE TRADE DESK INCcall$2,321,000
-52.5%
30,000
+300.0%
0.00%0.0%
THR BuyTHERMON GROUP HLDGS INCcmn$2,351,000
+190.2%
137,975
+232.0%
0.00%
MMM Sell3M COcall$5,383,000
+1.2%
27,100
-1.8%
0.00%0.0%
MMM  3M COput$3,973,000
+3.1%
20,0000.0%0.00%0.0%
TBCP BuyTHUNDER BRIDGE CAP PRTNRS IIcmn$2,354,000
+2.5%
242,662
+1.5%
0.00%0.0%
TLYS BuyTILLYS INCcmn$3,898,000
+274.4%
243,916
+165.0%
0.00%
TMST SellTIMKENSTEEL CORPORATIONcmn$2,493,000
-28.9%
176,166
-40.9%
0.00%0.0%
TIPT BuyTIPTREE INCcmn$5,111,000
+182.8%
549,544
+172.3%
0.00%
TOL NewTOLL BROTHERS INCcall$2,521,00043,600
+100.0%
0.00%
TOL NewTOLL BROTHERS INCput$2,919,00050,500
+100.0%
0.00%
TDG NewTRANSDIGM GROUP INCput$6,473,00010,000
+100.0%
0.00%
THS SellTREEHOUSE FOODS INCcmn$5,108,000
-16.2%
114,726
-1.7%
0.00%
-50.0%
BuyTRILLIUM THERAPEUTICS INCcmn$4,864,000
+340.6%
501,442
+387.4%
0.00%
TRMB  TRIMBLE INCcall$2,324,000
+5.2%
28,4000.0%0.00%0.0%
TRN SellTRINITY INDS INCcmn$6,484,000
-46.5%
241,142
-43.3%
0.00%
-66.7%
TSC SellTRISTATE CAP HLDGS INCcmn$3,751,000
-49.7%
183,943
-43.1%
0.00%
-50.0%
TBI BuyTRUEBLUE INCcmn$3,036,000
+73.8%
108,030
+36.2%
0.00%
TRST NewTRUSTCO BK CORP N Ycmn$5,216,000151,742
+100.0%
0.00%
TTOO  T2 BIOSYSTEMS INCcmn$5,187,000
-26.5%
4,358,8170.0%0.00%
-50.0%
TCX SellTUCOWS INCcmn$5,155,000
+1.8%
64,183
-1.8%
0.00%0.0%
TUYA SellTUYA INCcmn$4,738,000
-11.8%
193,384
-23.9%
0.00%0.0%
TWCT SellTWC TECH HLDGS II CORPcmn$2,257,000
-47.0%
227,290
-47.5%
0.00%0.0%
VNET Sell21VIANET GROUP INCcmn$6,219,000
-89.1%
270,965
-84.7%
0.00%
-92.9%
 II-VI INCcnv$3,864,000
+3.4%
2,450,0000.0%0.00%0.0%
UFPI SellUFP INDUSTRIES INCcmn$5,748,000
-39.5%
77,318
-38.3%
0.00%
-50.0%
USB BuyUS BANCORP DELcall$5,036,000
+1099.0%
88,400
+1063.2%
0.00%
USB BuyUS BANCORP DELput$5,452,000
+324.9%
95,700
+312.5%
0.00%
SLCA BuyU S SILICA HLDGS INCcmn$4,566,000
+93.6%
395,057
+105.8%
0.00%0.0%
UIS SellUNISYS CORPcmn$3,090,000
-5.0%
122,105
-4.5%
0.00%0.0%
UAL BuyUNITED AIRLS HLDGS INCcall$6,447,000
+74.2%
123,300
+91.8%
0.00%0.0%
UNFI SellUNITED NAT FOODS INCcall$3,650,000
-77.8%
98,700
-80.2%
0.00%
-75.0%
URI BuyUNITED RENTALS INCcall$3,828,000
+241.8%
12,000
+252.9%
0.00%
USM BuyUNITED STATES CELLULAR CORPcmn$4,644,000
+87.6%
127,914
+88.5%
0.00%0.0%
U  UNITY SOFTWARE INCcall$4,393,000
+9.5%
40,0000.0%0.00%0.0%
UVV SellUNIVERSAL CORP VAcmn$2,770,000
-42.3%
48,627
-40.2%
0.00%0.0%
UVSP BuyUNIVEST FINANCIAL CORPORATIOcmn$5,818,000
-2.6%
220,620
+5.6%
0.00%
-50.0%
UTMD BuyUTAH MED PRODS INCcmn$2,922,000
+1.0%
34,363
+2.8%
0.00%0.0%
RSX BuyVANECK VECTORS ETF TRcmn$4,381,000
+44.8%
151,173
+29.0%
0.00%0.0%
RSX NewVANECK VECTORS ETF TRcall$2,898,000100,000
+100.0%
0.00%
MOAT SellVANECK VECTORS ETF TRcmn$2,315,000
-54.3%
31,265
-57.3%
0.00%0.0%
RTH SellVANECK VECTORS ETF TRcmn$6,610,000
-6.3%
37,648
-11.9%
0.00%
-50.0%
MGC BuyVANGUARD WORLD FDcmn$2,280,000
+365.3%
14,969
+328.8%
0.00%
VOOG BuyVANGUARD ADMIRAL FDS INCcmn$4,438,000
+124.1%
16,915
+100.8%
0.00%
VIOG  VANGUARD ADMIRAL FDS INCcmn$5,718,000
+3.5%
25,0000.0%0.00%0.0%
IVOO BuyVANGUARD ADMIRAL FDS INCcmn$3,437,000
+47.4%
18,884
+42.9%
0.00%0.0%
VFVA NewVANGUARD WELLINGTON FDcmn$3,357,00033,641
+100.0%
0.00%
VIGI BuyVANGUARD WHITEHALL FDScmn$3,476,000
+8.0%
39,740
+2.2%
0.00%0.0%
BNDX BuyVANGUARD CHARLOTTE FDScmn$3,189,000
+20.7%
55,856
+20.7%
0.00%0.0%
VSS BuyVANGUARD INTL EQUITY INDEX Fcmn$6,265,000
+6.8%
45,915
+0.5%
0.00%0.0%
VDC SellVANGUARD WORLD FDScmn$4,381,000
-46.7%
24,003
-47.9%
0.00%
-50.0%
VIS BuyVANGUARD WORLD FDScmn$4,263,000
+125.8%
21,698
+117.5%
0.00%
VTHR NewVANGUARD SCOTTSDALE FDScmn$2,380,00011,955
+100.0%
0.00%
VGIT BuyVANGUARD SCOTTSDALE FDScmn$5,539,000
+4.0%
81,687
+3.1%
0.00%0.0%
VAPO SellVAPOTHERM INCcmn$2,441,000
-5.6%
103,268
-4.1%
0.00%0.0%
VREX BuyVAREX IMAGING CORPcmn$5,698,000
+309.0%
212,438
+212.4%
0.00%
VGR SellVECTOR GROUP LTDcmn$3,649,000
-62.8%
258,017
-63.3%
0.00%
-50.0%
VEC SellVECTRUS INCcmn$4,835,000
-31.5%
101,587
-23.1%
0.00%
-50.0%
VEDL BuyVEDANTA LIMITEDcmn$4,449,000
+132.3%
313,321
+105.6%
0.00%
PCVX BuyVAXCYTE INCcmn$4,177,000
+16.8%
185,585
+2.5%
0.00%0.0%
VELO NewVELOCITY ACQUISITION CORPcmn$2,674,000276,804
+100.0%
0.00%
VLDR SellVELODYNE LIDAR INCcmn$6,245,000
-21.3%
586,906
-15.7%
0.00%
-50.0%
VLDR SellVELODYNE LIDAR INCput$4,948,000
-13.2%
465,000
-7.0%
0.00%0.0%
VTEB SellVANGUARD MUN BD FDScmn$2,700,000
-16.8%
48,825
-17.8%
0.00%0.0%
VOE BuyVANGUARD INDEX FDScmn$3,022,000
+5.3%
21,510
+1.1%
0.00%0.0%
VV SellVANGUARD INDEX FDScmn$5,984,000
-21.9%
29,809
-27.9%
0.00%
-50.0%
VBTX SellVERITEX HLDGS INCcmn$4,243,000
-16.3%
119,818
-22.7%
0.00%0.0%
VET SellVERMILION ENERGY INCcmn$3,044,000
+19.7%
347,947
-0.5%
0.00%0.0%
VRRM BuyVERRA MOBILITY CORPcmn$5,879,000
+34.4%
382,534
+18.3%
0.00%0.0%
VVI BuyVIAD CORPcmn$4,101,000
+71.6%
82,263
+43.7%
0.00%0.0%
VIACA BuyVIACOMCBS INCcmn$6,510,000
+54.4%
134,373
+50.3%
0.00%0.0%
VTRS NewVIATRIS INCput$5,756,000402,808
+100.0%
0.00%
VCTR BuyVICTORY CAP HLDGS INCcmn$2,492,000
+575.3%
77,193
+434.8%
0.00%
VRAY BuyVIEWRAY INCcmn$3,741,000
+390.9%
566,756
+223.5%
0.00%
VIRX SellVIRACTA THERAPEUTICS INCcmn$2,966,000
-46.9%
261,513
-56.7%
0.00%0.0%
NewVISHAY INTERTECHNOLOGY INCcnv$3,679,0003,500,000
+100.0%
0.00%
VSTO SellVISTA OUTDOOR INCcmn$5,790,000
-24.0%
125,105
-47.3%
0.00%
-50.0%
VOSO BuyVIRTUOSO ACQUISITION CORPcmn$2,362,000
+489.0%
238,145
+473.9%
0.00%
VHAQ SellVIVEON HEALTH ACQUISITION COcmn$5,159,000
+0.3%
521,150
-0.5%
0.00%0.0%
VCRA SellVOCERA COMMUNICATIONS INCcmn$2,352,000
-47.1%
59,023
-49.0%
0.00%0.0%
VZIO NewVIZIO HLDG CORPput$5,064,000187,500
+100.0%
0.00%
WDFC SellWD 40 COcmn$6,383,000
-70.0%
24,906
-64.1%
0.00%
-80.0%
WSFS BuyWSFS FINL CORPcmn$6,213,000
+41.7%
133,344
+51.5%
0.00%0.0%
WARR NewWARRIOR TECHNOLOGIES ACQUI Ccmn$3,146,000325,014
+100.0%
0.00%
WRE SellWASHINGTON REAL ESTATE INVTcmn$5,589,000
+1.5%
243,004
-2.5%
0.00%0.0%
W  WAYFAIR INCcall$2,368,000
+0.3%
7,5000.0%0.00%0.0%
WSBC SellWESBANCO INCcmn$5,438,000
-40.3%
152,610
-39.5%
0.00%
-50.0%
WFG BuyWEST FRASER TIMBER CO LTDcmn$6,273,000
+90.2%
87,517
+91.1%
0.00%0.0%
WDC  WESTERN DIGITAL CORP.call$2,847,000
+6.6%
40,0000.0%0.00%0.0%
WDC NewWESTERN DIGITAL CORP.put$4,270,00060,000
+100.0%
0.00%
WPRT BuyWESTPORT FUEL SYSTEMS INCcmn$2,376,000
+197.0%
447,543
+302.3%
0.00%
WSR BuyWHITESTONE REITcmn$4,173,000
+53.4%
505,818
+80.3%
0.00%0.0%
WOW BuyWIDEOPENWEST INCcmn$2,618,000
+65.2%
126,407
+8.4%
0.00%
WETF BuyWISDOMTREE INVTS INCcmn$2,885,000
+558.7%
465,346
+564.7%
0.00%
EPI SellWISDOMTREE TRcmn$3,113,000
-30.7%
91,959
-35.5%
0.00%0.0%
DON NewWISDOMTREE TRcmn$2,802,00066,799
+100.0%
0.00%
WWW SellWOLVERINE WORLD WIDE INCcmn$5,453,000
-87.5%
162,113
-85.8%
0.00%
-90.9%
INT SellWORLD FUEL SVCS CORPcmn$5,022,000
-43.7%
158,276
-37.5%
0.00%
-50.0%
NewWORLD WRESTLING ENTMT INCcnv$2,493,0001,048,000
+100.0%
0.00%
XPEL BuyXPEL INCcmn$2,877,000
+208.0%
34,295
+90.6%
0.00%
XENE BuyXENON PHARMACEUTICALS INCcmn$2,834,000
+17.1%
152,218
+12.6%
0.00%0.0%
YPF SellYPF SOCIEDAD ANONIMAcmn$6,246,000
-10.9%
1,334,506
-21.7%
0.00%
-50.0%
DAO BuyYOUDAO INCcmn$6,199,000
+135.0%
268,479
+142.4%
0.00%0.0%
ZEN BuyZENDESK INCcall$4,042,000
+69.3%
28,000
+55.6%
0.00%0.0%
ZNTL BuyZENTALIS PHARMACEUTICALS INCcmn$4,484,000
+99.5%
84,289
+62.7%
0.00%0.0%
ZIXI BuyZIX CORPcmn$4,151,000
+646.6%
588,836
+699.3%
0.00%
ZGNX BuyZOGENIX INCcmn$5,813,000
-3.1%
336,439
+9.5%
0.00%
-50.0%
ZGNX  ZOGENIX INCput$2,818,000
-11.5%
163,1000.0%0.00%0.0%
ZM BuyZOOM VIDEO COMMUNICATIONS INcall$6,502,000
+80.7%
16,800
+50.0%
0.00%0.0%
IMPX SellAEA-BRIDGES IMPACT CORPcmn$5,318,000
-44.9%
546,002
-44.4%
0.00%
-50.0%
APGBU SellAPOLLO STRATEGIC GRWT CPTL Iunt$2,500,000
-31.6%
250,000
-31.8%
0.00%0.0%
PONDU NewANGEL POND HOLDINGS CORPunt$2,500,000250,000
+100.0%
0.00%
ANAC NewARCTOS NORTHSTAR ACQUIS CORPcmn$3,016,000310,000
+100.0%
0.00%
ACND SellASCENDANT DIGITAL ACQUISITIOcmn$3,581,000
-17.1%
359,927
-17.6%
0.00%0.0%
AVAN BuyAVANTI ACQUISITION CORPcmn$5,513,000
+35.9%
566,003
+36.3%
0.00%0.0%
NTB BuyBANK OF NT BUTTERFIELD&SON Lcmn$4,177,000
+18.2%
117,825
+27.4%
0.00%0.0%
BIOT BuyBIOTECH ACQUISITION COMPANYcmn$2,273,000
+289.2%
235,019
+291.0%
0.00%
ACN SellACCENTURE PLC IRELANDcall$6,633,000
-31.8%
22,500
-36.1%
0.00%
-50.0%
BOAC BuyBLUESCAPE OPPORTUNITIES ACQUcmn$4,613,000
+165.9%
470,234
+169.7%
0.00%
CMBM BuyCAMBIUM NETWORKS CORPcmn$3,948,000
+1389.8%
81,653
+1340.9%
0.00%
BUR BuyBURFORD CAP LTDcmn$3,969,000
+172.4%
381,961
+136.0%
0.00%
GLBL NewCARTESIAN GROWTH CORPcmn$2,814,000291,288
+100.0%
0.00%
CENH SellCENTRICUS ACQUISITION CORPcmn$4,475,000
+3.1%
452,016
-0.1%
0.00%0.0%
CCAC BuyCITIC CAPITAL ACQUISITION COcmn$2,625,000
-0.8%
264,903
+0.2%
0.00%0.0%
CRHCU SellCOHN ROBBINS HOLDINGS CORPunt$6,686,000
-13.9%
655,479
-13.9%
0.00%
-50.0%
COOL BuyCORNER GROWTH ACQUISITION COcmn$4,424,000
+25.8%
454,234
+26.5%
0.00%0.0%
COVA BuyCOVA ACQUISITION CORPcmn$4,324,000
+177.2%
446,254
+180.3%
0.00%
CPTK BuyCROWN PROPTECH ACQUISITIONScmn$4,371,000
+363.0%
451,966
+364.5%
0.00%
DEH SellD8 HOLDINGS CORPcmn$2,715,000
-36.5%
272,333
-36.7%
0.00%0.0%
EJFA NewEJF ACQUISITION CORPcmn$4,447,000460,369
+100.0%
0.00%
CSTA BuyCONSTELLATION ACQUISITN CORPcmn$3,628,000
+167.2%
370,554
+163.4%
0.00%
EUSG BuyEUROPEAN SUSTAINABLE GROWTHcmn$4,130,000
+59.0%
427,521
+60.0%
0.00%0.0%
ESM NewESM ACQUISITION CORPORATIONcmn$5,005,000518,159
+100.0%
0.00%
AAC BuyARES ACQUISITION CORPORATIONcmn$5,564,000
+35.4%
570,629
+37.5%
0.00%0.0%
AACU SellARES ACQUISITION CORPORATIONunt$4,734,000
-36.4%
473,450
-36.4%
0.00%
-50.0%
FPAC BuyFAR PEAK ACQUISITION CORPcmn$4,446,000
+5.8%
446,878
+3.9%
0.00%0.0%
FLNG BuyFLEX LNG LTDcmn$4,262,000
+917.2%
288,886
+515.5%
0.00%
FDP SellFRESH DEL MONTE PRODUCE INCcmn$2,483,000
-7.8%
75,519
-19.7%
0.00%0.0%
FRO BuyFRONTLINE LTDcmn$3,980,000
+94.7%
442,108
+54.7%
0.00%0.0%
HERAU SellFTAC HERA ACQUISITION CORPunt$2,796,000
-75.7%
278,334
-75.8%
0.00%
-66.7%
GTES SellGATES INDUSTRIAL CORPRATIN Pcmn$5,110,000
-19.7%
282,821
-28.9%
0.00%
-50.0%
GPAC BuyGLOBAL PARTNER ACQISTN CORPcmn$2,343,000
+113.0%
240,012
+112.2%
0.00%
GPACU SellGLOBAL PARTNER ACQISTN CORPunt$2,970,000
-10.1%
300,002
-10.1%
0.00%0.0%
FTEV NewFINTECH EVOLUTION ACQUIS GROcmn$2,830,000293,570
+100.0%
0.00%
ICLR SellICON PLCcmn$5,681,000
-7.0%
27,480
-11.7%
0.00%
-50.0%
IIAC BuyINVESTINDUSTRIAL ACQUISITIONcmn$2,849,000
+9.5%
291,954
+9.4%
0.00%0.0%
JCIC BuyJACK CREEK INVESTMENT CORPcmn$3,150,000
+48.5%
327,102
+49.3%
0.00%0.0%
JRVR SellJAMES RIV GROUP LTDcmn$4,692,000
-67.0%
125,041
-59.8%
0.00%
-75.0%
JWSMU SellJAWS MUSTANG ACQUISITION CORunt$2,666,000
-1.3%
265,000
-0.4%
0.00%0.0%
KAIR BuyKAIROS ACQUISITION CORPcmn$2,917,000
+102.0%
300,715
+103.0%
0.00%
KNSA SellKINIKSA PHARMACEUTICALS LTDcmn$5,902,000
-25.0%
423,696
-0.3%
0.00%
-50.0%
LGAC NewLAZARD GROWTH ACQUISITION COcmn$5,965,000609,950
+100.0%
0.00%
LGACU BuyLAZARD GROWTH ACQUISITION COunt$4,967,000
+100.1%
497,704
+100.5%
0.00%0.0%
LHC BuyLEO HLDGS CORP IIcmn$3,475,000
+3.7%
357,664
+3.7%
0.00%0.0%
LHCU  LEO HLDGS CORP IIunt$2,571,000
+0.5%
258,0870.0%0.00%0.0%
MSDAU SellMSD ACQUISITION CORPunt$2,980,000
-2.6%
295,008
-2.2%
0.00%0.0%
MANU BuyMANCHESTER UTD PLC NEWcmn$4,183,000
+2375.1%
275,411
+2466.3%
0.00%
FINM BuyMARLIN TECHNOLOGY CORPcmn$4,090,000
+363.2%
422,549
+359.8%
0.00%
MDT SellMEDTRONIC PLCcall$5,102,000
-15.0%
41,100
-19.1%
0.00%
-50.0%
OPAU  MAGNUM OPUS ACQUISITION LTDunt$3,047,000
+1.2%
304,4250.0%0.00%0.0%
PIAI BuyPRIME IMPACT ACQUISITION Icmn$3,300,000
+56.8%
338,492
+56.5%
0.00%0.0%
MYOV SellMYOVANT SCIENCES LTDcmn$4,070,000
-48.4%
178,745
-53.3%
0.00%
-50.0%
NVSA NewNEW VISTA ACQUISITION CORPcmn$2,800,000289,510
+100.0%
0.00%
NVSAU SellNEW VISTA ACQUISITION CORPunt$3,640,000
-28.3%
363,975
-28.3%
0.00%0.0%
NGCAU BuyNEXTGEN ACQUISITION CORP IIunt$2,365,000
+14.9%
218,949
+5.3%
0.00%0.0%
NRAC BuyNOBLE ROCK ACQUISITION CORPcmn$2,540,000
+68.7%
262,694
+67.5%
0.00%
NISN SellNISUN INTL ENT DVPMT GP CO Lcmn$2,790,000
-55.2%
260,728
-30.7%
0.00%
-50.0%
NCLH  NORWEGIAN CRUISE LINE HLDG Lcall$4,709,000
+6.6%
160,1000.0%0.00%0.0%
NVCR  NOVOCURE LTDput$4,215,000
+67.9%
19,0000.0%0.00%0.0%
OACB SellOAKTREE ACQUISITION CORP IIcmn$2,523,000
-7.5%
255,391
-7.4%
0.00%0.0%
PAGS BuyPAGSEGURO DIGITAL LTDcall$3,042,000
+447.1%
54,400
+353.3%
0.00%
PAGS NewPAGSEGURO DIGITAL LTDput$4,893,00087,500
+100.0%
0.00%
PSFE BuyPAYSAFE LIMITEDcmn$3,970,000
+71.0%
327,868
+90.6%
0.00%0.0%
PLMIU SellPLUM ACQUISITION CORP Iunt$4,793,000
-46.5%
484,117
-46.2%
0.00%
-50.0%
PLMI NewPLUM ACQUISITION CORP Icmn$3,884,000400,000
+100.0%
0.00%
PPGH BuyPOEMA GLOBAL HOLDINGS CORPcmn$5,663,000
+132.6%
585,006
+134.9%
0.00%0.0%
PRTA SellPROTHENA CORP PLCcmn$3,766,000
-69.8%
73,264
-85.2%
0.00%
-66.7%
GMBT BuyQUEENS GAMBIT GROWTH CAPITALcmn$2,431,000
+305.2%
250,055
+304.2%
0.00%
RBAC SellREDBALL ACQUISITION CORPcmn$6,126,000
-3.7%
627,023
-1.9%
0.00%
-50.0%
ROSS NewROSS ACQUISITION CORP IIcmn$3,103,000319,861
+100.0%
0.00%
RPRX NewROYALTY PHARMA PLCcall$2,787,00068,000
+100.0%
0.00%
SFL BuySFL CORPORATION LTDcmn$3,078,000
+128.0%
402,424
+139.1%
0.00%
STX NewSEAGATE TECHNOLOGY HLDNGS PLput$4,616,00052,500
+100.0%
0.00%
SLCR BuySILVER CREST ACQUISITION CORcmn$3,516,000
+50.3%
364,352
+51.0%
0.00%0.0%
SLAM NewSLAM CORPcmn$4,626,000477,353
+100.0%
0.00%
IPOD BuySOCIAL CAPITAL HEDOSOPHA HLDcmn$3,120,000
+59.6%
300,250
+68.3%
0.00%
IPOF SellSOCIAL CAPITAL HEDOSOPHA HLDcmn$2,788,000
-86.8%
273,352
-86.1%
0.00%
-80.0%
AKIC BuySPORTS VENTURES ACQUISIN CORcmn$3,309,000
+17.3%
340,822
+16.2%
0.00%0.0%
SOAC BuySUSTAINABLE OPPORTNTS ACQ COcmn$2,843,000
+5.0%
285,684
+4.8%
0.00%0.0%
TGLS NewTECNOGLASS INCcmn$2,840,000132,728
+100.0%
0.00%
TBPH BuyTHERAVANCE BIOPHARMA INCcmn$4,179,000
-27.2%
287,759
+2.4%
0.00%0.0%
LILA BuyLIBERTY LATIN AMERICA LTDcmn$2,439,000
+59.7%
175,990
+47.9%
0.00%
TCAC NewTUATARA CAPITAL ACQUISITN COcmn$6,080,000626,829
+100.0%
0.00%
TZPS BuyTZP STRATEGIES ACQUISTN CORPcmn$2,549,000
+58.3%
262,796
+58.5%
0.00%
VYGGU  VY GLOBAL GROWTHunt$3,105,000
-0.5%
300,0000.0%0.00%0.0%
GLNG SellGOLAR LNG LTDcmn$6,210,000
-51.4%
468,691
-62.5%
0.00%
-66.7%
VAL NewVALARIS LIMITEDcmn$4,858,000168,213
+100.0%
0.00%
VPCB NewVPC IMPACT ACQUISITION HLDGcmn$2,932,000301,329
+100.0%
0.00%
WTRE BuyWATFORD HLDGS LTDcmn$5,338,000
+13.0%
152,564
+11.8%
0.00%0.0%
PRGO NewPERRIGO CO PLCcall$3,668,00080,000
+100.0%
0.00%
YAC SellYUCAIPA ACQUISITION CORPcmn$2,589,000
-35.5%
262,313
-35.6%
0.00%0.0%
RIG NewTRANSOCEAN LTDput$6,328,0001,400,000
+100.0%
0.00%
NGMS BuyNEOGAMES S Acmn$2,845,000
+447.1%
46,282
+218.5%
0.00%
OEC BuyORION ENGINEERED CARBONS S Acmn$5,547,000
+21.7%
292,083
+26.4%
0.00%0.0%
CSTE BuyCAESARSTONE LTDcmn$2,718,000
+73.9%
184,123
+61.8%
0.00%
CGNT SellCOGNYTE SOFTWARE LTDcmn$2,731,000
-46.9%
111,439
-39.7%
0.00%0.0%
INMD BuyINMODE LTDcmn$3,034,000
+205.8%
32,043
+133.7%
0.00%
FROG SellJFROG LTDcmn$4,375,000
-80.0%
96,118
-80.5%
0.00%
-83.3%
KRNT BuyKORNIT DIGITAL LTDcmn$4,458,000
+67.5%
35,862
+33.6%
0.00%0.0%
RDWR BuyRADWARE LTDcmn$2,237,000
+76.3%
72,662
+49.4%
0.00%
TSEM BuyTOWER SEMICONDUCTOR LTDcmn$3,250,000
+86.6%
110,449
+77.9%
0.00%
CVAC BuyCUREVAC N Vcmn$5,356,000
+247.1%
72,893
+331.9%
0.00%
YNDX NewYANDEX N Vput$3,538,00050,000
+100.0%
0.00%
CPA SellCOPA HOLDINGS SAcmn$5,642,000
-63.8%
74,908
-61.2%
0.00%
-75.0%
DLNG BuyDYNAGAS LNG PARTNERS LPcmn$3,976,000
+16.9%
1,193,933
+0.4%
0.00%0.0%
SB BuySAFE BULKERS INCcmn$4,798,000
+540.6%
1,196,426
+291.5%
0.00%
STNG SellSCORPIO TANKERS INCcmn$6,133,000
+2.7%
278,139
-14.0%
0.00%
-50.0%
PCYO BuyPURE CYCLE CORPcmn$1,811,000
+23.8%
131,000
+20.2%
0.00%
LMAO  LMF ACQUISITION OPPORTUNIT Icmn$2,095,000
+1.0%
211,3810.0%0.00%
-100.0%
MKGI BuyMONAKER GROUP INCcmn$79,000
-16.0%
35,471
+27.0%
0.00%
INDS BuyPACER FDS TRcmn$1,846,000
+571.3%
42,791
+504.0%
0.00%
PWS BuyPACER FDS TRcmn$407,000
+7.4%
12,564
+3.3%
0.00%
PTK NewPTK ACQUISITION CORPcmn$248,00025,007
+100.0%
0.00%
MOMO  MOMO INCcall$746,000
+3.9%
48,7000.0%0.00%
MBRX NewMOLECULIN BIOTECH INCcmn$94,00025,707
+100.0%
0.00%
MTEM BuyMOLECULAR TEMPLATES INCcmn$406,000
-14.3%
51,880
+38.1%
0.00%
PCRX  PACIRA BIOSCIENCES INCcall$1,517,000
-13.4%
25,0000.0%0.00%
MOD SellMODINE MFG COcmn$1,413,000
-40.3%
85,188
-46.8%
0.00%
-100.0%
MODN SellMODEL N INCcmn$1,062,000
-33.6%
30,995
-31.8%
0.00%
BuyPACTIV EVERGREEN INCcmn$1,688,000
+11.5%
112,025
+1.7%
0.00%
MIXT NewMIX TELEMATICS LTDcmn$229,00013,811
+100.0%
0.00%
PTN SellPALATIN TECHNOLOGIES INCcmn$35,000
-30.0%
56,623
-20.5%
0.00%
MG SellMISTRAS GROUP INCcmn$320,000
-41.1%
32,535
-31.6%
0.00%
PLTR SellPALANTIR TECHNOLOGIES INCcall$2,061,000
-83.0%
78,200
-84.9%
0.00%
-100.0%
AVO BuyMISSION PRODUCE INCcmn$1,884,000
+71.3%
90,991
+57.2%
0.00%
MACCU SellMISSION ADVANCEMENT CORPunt$1,658,000
-83.5%
166,016
-83.5%
0.00%
-100.0%
MACCWS NewMISSION ADVANCEMENT CORPwts$211,000261,167
+100.0%
0.00%
PLMR SellPALOMAR HLDGS INCcmn$1,348,000
-95.1%
17,869
-95.6%
0.00%
-100.0%
PAM BuyPAMPA ENERGIA S Acmn$206,000
+13.2%
13,552
+10.8%
0.00%
MSON NewMISONIX INCcmn$414,00018,651
+100.0%
0.00%
PAR SellPAR TECHNOLOGY CORPcmn$1,316,000
-34.6%
18,817
-38.8%
0.00%
-100.0%
JAN ExitJANONE INCcmn$0-20,807
-100.0%
0.00%
NERV SellMINERVA NEUROSCIENCES INCcmn$227,000
-91.9%
97,564
-89.8%
0.00%
-100.0%
PRTK BuyPARATEK PHARMACEUTICALS INCcmn$1,737,000
+0.6%
254,625
+4.2%
0.00%
PKE SellPARK AEROSPACE CORPcmn$358,000
+9.8%
24,053
-2.3%
0.00%
MNMD NewMIND MEDICINE MINDMED INCcmn$944,000273,830
+100.0%
0.00%
PRK SellPARK NATL CORPcmn$1,588,000
-18.2%
13,531
-9.9%
0.00%
MDXG SellMIMEDX GROUP INCcmn$487,000
-83.3%
38,949
-86.2%
0.00%
-100.0%
MIST  MILESTONE PHARMACEUTICALS INcmn$66,000
-5.7%
12,0040.0%0.00%
PTRS NewPARTNERS BANCORPcmn$95,00011,869
+100.0%
0.00%
MLSS SellMILESTONE SCIENTIFIC INCcmn$37,000
-63.4%
14,999
-46.9%
0.00%
PASG BuyPASSAGE BIO INCcmn$1,262,000
-5.5%
95,322
+24.7%
0.00%
MOFG SellMIDWESTONE FINL GROUP INC NEcmn$1,512,000
-17.9%
52,546
-11.6%
0.00%
MSBI SellMIDLAND STS BANCORP INC ILLcmn$1,220,000
-33.7%
46,424
-29.9%
0.00%
MPB BuyMID PENN BANCORP INCcmn$540,000
+4.4%
19,658
+1.9%
0.00%
PAVM BuyPAVMED INCcmn$456,000
+73.4%
71,226
+19.9%
0.00%
MCHP  MICROCHIP TECHNOLOGY INC.call$494,000
-3.5%
3,3000.0%0.00%
SellMICRO FOCUS INTL PLCcmn$92,000
-90.7%
12,201
-90.5%
0.00%
FSRV ExitFINSERV ACQUISITION CORPcmn$0-62,532
-100.0%
0.00%
MCB SellMETROPOLITAN BK HLDG CORPcmn$976,000
-14.6%
16,215
-28.6%
0.00%
MILE SellMETROMILE INCcmn$863,000
-25.1%
94,342
-15.7%
0.00%
MCBS NewMETROCITY BANKSHARES INCcmn$176,00010,023
+100.0%
0.00%
MMAT NewMETA MATERIALS INCcmn$104,00013,866
+100.0%
0.00%
PAYS BuyPAYSIGN INCcmn$153,000
-10.0%
48,085
+23.8%
0.00%
MTCR BuyMETACRINE INCcmn$96,000
+45.5%
25,303
+138.5%
0.00%
PGC BuyPEAPACK-GLADSTONE FINL CORPcmn$467,000
+5.7%
15,033
+5.0%
0.00%
MESO BuyMESOBLAST LTDcmn$433,000
-6.9%
57,897
+2.9%
0.00%
MLAB BuyMESA LABS INCcmn$1,583,000
+22.8%
5,835
+10.3%
0.00%
MESA SellMESA AIR GROUP INCcmn$847,000
-70.5%
90,791
-57.4%
0.00%
-100.0%
MCMJ SellMERIDA MERGER CORP Icmn$995,000
-4.4%
100,000
-5.1%
0.00%
MRK SellMERCK & CO INCcall$910,000
-92.8%
11,700
-92.9%
0.00%
-100.0%
MBWM BuyMERCANTILE BK CORPcmn$946,000
+17.4%
31,313
+26.3%
0.00%
MTACU  MEDTECH ACQUISITION CORPunt$250,000
-0.4%
25,0000.0%0.00%
MTAC BuyMEDTECH ACQUISITION CORPcmn$1,675,000
+10.0%
172,680
+9.5%
0.00%
PVAC SellPENN VA CORPcmn$1,093,000
-34.4%
46,292
-62.8%
0.00%
PNTG SellPENNANT GROUP INCcmn$1,763,000
-11.7%
43,105
-1.1%
0.00%
-100.0%
MDGS NewMEDIGUS LTDcmn$52,00028,868
+100.0%
0.00%
MNOV BuyMEDICINOVA INCcmn$352,000
+9.7%
82,824
+30.0%
0.00%
MAX SellMEDIAALPHA INCcmn$799,000
-26.8%
18,968
-38.5%
0.00%
MFIN SellMEDALLION FINL CORPcmn$292,000
+25.3%
32,946
-0.3%
0.00%
DMS ExitDIGITAL MEDIA SOLUTIONS INCcmn$0-19,815
-100.0%
0.00%
PEBO BuyPEOPLES BANCORP INCcmn$1,327,000
+122.3%
44,798
+148.8%
0.00%
MTL BuyMECHEL PAOcmn$391,000
+169.7%
192,427
+129.0%
0.00%
MUX BuyMCEWEN MNG INCcmn$944,000
+82.2%
683,880
+37.4%
0.00%
QABA ExitFIRST TR NASDAQ ABA CMNTY BKcmn$0-4,971
-100.0%
0.00%
MCFE BuyMCAFEE CORPcmn$2,109,000
+79.6%
75,289
+45.9%
0.00%
MMX BuyMAVERIX METALS INCcmn$336,000
+239.4%
62,361
+231.0%
0.00%
MAT NewMATTEL INCput$1,005,00050,000
+100.0%
0.00%
MTLS BuyMATERIALISE NVcmn$1,546,000
+136.4%
64,160
+252.9%
0.00%
MCFT SellMASTERCRAFT BOAT HLDGS INCcmn$1,278,000
-56.2%
48,595
-55.7%
0.00%
-100.0%
PRT SellPERMROCK ROYALTY TRUSTcmn$400,000
-30.9%
56,190
-39.7%
0.00%
PSTH SellPERSHING SQUARE TONTINE HLDGcmn$1,175,000
-87.2%
51,612
-86.5%
0.00%
-100.0%
PSTH NewPERSHING SQUARE TONTINE HLDGcall$576,00025,300
+100.0%
0.00%
YQ Exit17 ED & TECHNOLOGY GROUP INCcmn$0-37,749
-100.0%
0.00%
TLK NewP T TELEKOMUNIKASI INDONESIAcmn$322,00014,871
+100.0%
0.00%
MITU SellMASON INDUSTRIAL TECHNOLGY Iunt$607,000
-34.8%
60,265
-35.6%
0.00%
PLL ExitPIEDMONT LITHIUM LTDcmn$0-5,489
-100.0%
0.00%
MITWS BuyMASON INDUSTRIAL TECHNOLGY Iwts$134,000
+61.4%
149,427
+12.9%
0.00%
MMLP  MARTIN MIDSTREAM PRTNRS L Pcmn$1,329,000
+22.3%
440,0320.0%0.00%
MMC NewMARSH & MCLENNAN COS INCput$464,0003,300
+100.0%
0.00%
PTR BuyPETROCHINA CO LTDcmn$1,527,000
+162.4%
31,145
+93.6%
0.00%
MBII SellMARRONE BIO INNOVATIONS INCcmn$75,000
-61.5%
44,970
-51.8%
0.00%
MRLN SellMARLIN BUSINESS SVCS CORPcmn$1,620,000
+22.5%
71,183
-26.6%
0.00%
MRKR BuyMARKER THERAPEUTICS INCcmn$380,000
+578.6%
136,241
+442.8%
0.00%
MCS SellMARCUS CORP DELcmn$790,000
-23.7%
37,272
-28.0%
0.00%
MCHX SellMARCHEX INCcmn$184,000
-0.5%
60,193
-8.8%
0.00%
MPC SellMARATHON PETE CORPput$798,000
-34.6%
13,200
-42.1%
0.00%
MACUU  MALLARD ACQUISITION CORPunt$678,000
+2.0%
66,0000.0%0.00%
PHAS BuyPHASEBIO PHARMACEUTICALS INCcmn$191,000
+324.4%
51,297
+294.3%
0.00%
MAIN SellMAIN STR CAP CORPcmn$552,000
-35.8%
13,425
-38.9%
0.00%
MGIC BuyMAGIC SOFTWARE ENTERPRISES Lcmn$542,000
+15.6%
33,397
+8.2%
0.00%
MGTA BuyMAGENTA THERAPEUTICS INCcmn$1,499,000
+105.3%
153,225
+148.8%
0.00%
MFNC SellMACKINAC FINL CORPcmn$454,000
-25.0%
22,966
-46.8%
0.00%
MCBC SellMACATAWA BK CORPcmn$877,000
-18.6%
100,206
-7.5%
0.00%
CAH ExitCARDINAL HEALTH INCcall$0-4,300
-100.0%
0.00%
MYRG SellMYR GROUP INC DELcmn$778,000
-47.8%
8,562
-58.8%
0.00%
MVBF SellMVB FINL CORPcmn$1,867,000
+14.8%
43,763
-9.1%
0.00%
PHIO NewPHIO PHARMACEUTICALS CORPcmn$43,00019,002
+100.0%
0.00%
FENG BuyPHOENIX NEW MEDIA LTDcmn$162,000
+70.5%
104,654
+94.0%
0.00%
MBACWS NewM3 BRIGADE ACQUISITION II COwts$191,000165,687
+100.0%
0.00%
CVCY ExitCENTRAL VY CMNTY BANCORPcmn$0-26,620
-100.0%
0.00%
PLL NewPIEDMONT LITHIUM INCcmn$951,00012,167
+100.0%
0.00%
MP NewMP MATERIALS CORPput$2,101,00057,000
+100.0%
0.00%
PIRS SellPIERIS PHARMACEUTICALS INCcmn$82,000
-86.5%
21,304
-91.0%
0.00%
MICT BuyMICT INCcmn$372,000
+272.0%
159,144
+228.8%
0.00%
PCK NewPIMCO CALIF MUN INCOME FD IIcmn$163,00016,953
+100.0%
0.00%
PNI BuyPIMCO NEW YORK MUN FD IIcmn$164,000
+8.6%
13,578
+1.1%
0.00%
MGPI SellMGP INGREDIENTS INC NEWcmn$1,554,000
-18.2%
22,981
-28.4%
0.00%
MINT NewPIMCO ETF TRcmn$204,0002,000
+100.0%
0.00%
RAFE NewPIMCO EQUITY SERcmn$672,00021,854
+100.0%
0.00%
MGM  MGM RESORTS INTERNATIONALput$2,132,000
+12.2%
50,0000.0%0.00%
MGM  MGM RESORTS INTERNATIONALcall$2,132,000
+12.2%
50,0000.0%0.00%
MDHU  MDH ACQUISITION CORPunt$1,729,000
+0.8%
172,6000.0%0.00%
MDHWS SellMDH ACQUISITION CORPwts$97,000
-49.2%
132,140
-58.6%
0.00%
IPOFU ExitSOCIAL CAPITAL HEDOSOPHA HLDunt$0-49,593
-100.0%
0.00%
MACQU SellMCAP ACQUISITION CORPunt$748,000
-79.9%
75,000
-80.0%
0.00%
-100.0%
PTOCW NewPINE TECHNOLOGY ACQUISITN COwts$305,000365,169
+100.0%
0.00%
MACQW NewMCAP ACQUISITION CORPwts$72,00067,959
+100.0%
0.00%
MEIP SellMEI PHARMA INCcmn$1,338,000
-52.6%
469,246
-42.9%
0.00%
-100.0%
MDCA NewMDC PARTNERS INC.cmn$73,00012,437
+100.0%
0.00%
LYRA SellLYRA THERAPEUTICS INCcmn$86,000
-32.3%
10,751
-1.8%
0.00%
LBC SellLUTHER BURBANK CORPcmn$639,000
-19.8%
53,858
-20.1%
0.00%
LUNA BuyLUNA INNOVATIONS INCcmn$200,000
+3.1%
18,485
+0.1%
0.00%
LL SellLUMBER LIQUIDATORS HLDGS INCcmn$1,868,000
-75.8%
88,558
-71.1%
0.00%
-100.0%
PXLW SellPIXELWORKS INCcmn$1,076,000
-4.9%
315,543
-7.7%
0.00%
PICC NewPIVOTAL INVESTMENT CORP IIIcmn$971,00099,550
+100.0%
0.00%
PICCWS NewPIVOTAL INVESTMENT CORP IIIwts$24,00020,090
+100.0%
0.00%
LOMA BuyLOMA NEGRA C I A S A MTN 14cmn$169,000
+22.5%
24,751
+13.2%
0.00%
LOGC BuyLOGICBIO THERAPEUTICS INCcmn$244,000
-3.2%
55,030
+59.0%
0.00%
LDI NewLOANDEPOT INCcmn$163,00012,685
+100.0%
0.00%
SRS ExitPROSHARES TRcmn$0-21,144
-100.0%
0.00%
AGS BuyPLAYAGS INCcmn$672,000
+75.9%
67,788
+43.4%
0.00%
PLBY NewPLBY GROUP INCcmn$1,261,00032,434
+100.0%
0.00%
GLTO ExitGALECTO INCcmn$0-13,397
-100.0%
0.00%
TIXT ExitTELUS INTL CDA INCcmn$0-37,844
-100.0%
0.00%
PLRX BuyPLIANT THERAPEUTICS INCcmn$739,000
+27.6%
25,406
+72.6%
0.00%
LIVX SellLIVEXLIVE MEDIA INCcmn$291,000
+3.9%
61,699
-4.4%
0.00%
ExitORLA MNG LTD NEWcmn$0-10,525
-100.0%
0.00%
POLA NewPOLAR PWR INCcmn$151,00016,118
+100.0%
0.00%
SellLIVE NATION ENTERTAINMENT INcnv$1,451,000
-48.6%
1,300,000
-49.0%
0.00%
-100.0%
LAC SellLITHIUM AMERS CORP NEWcmn$832,000
-37.9%
56,072
-32.8%
0.00%
LQDA BuyLIQUIDIA CORPORATIONcmn$210,000
+54.4%
73,356
+44.3%
0.00%
JBLU ExitJETBLUE AWYS CORPcall$0-50,000
-100.0%
0.00%
LIQT NewLIQTECH INTL INCcmn$90,00012,258
+100.0%
0.00%
LCAPW  LIONHEART ACQUISITION CORP Iwts$43,000
+30.3%
45,4000.0%0.00%
LCTX SellLINEAGE CELL THERAPEUTICS INcmn$38,000
-91.9%
13,374
-93.3%
0.00%
PSTX SellPOSEIDA THERAPEUTICS INCcmn$345,000
-8.0%
34,457
-12.2%
0.00%
POSH SellPOSHMARK INCcmn$580,000
-41.8%
12,139
-50.6%
0.00%
LNN SellLINDSAY CORPcmn$1,591,000
-50.7%
9,624
-50.3%
0.00%
-100.0%
LIND SellLINDBLAD EXPEDITIONS HLDGS Icmn$626,000
-29.8%
39,118
-17.1%
0.00%
METC ExitRAMACO RES INCcmn$0-10,050
-100.0%
0.00%
LINC SellLINCOLN EDL SVCS CORPcmn$824,000
+19.2%
105,856
-1.8%
0.00%
PWFL SellPOWERFLEET INCcmn$102,000
-66.1%
14,201
-61.3%
0.00%
CHAAU ExitCATCHA INVESTMENT CORPunt$0-13,000
-100.0%
0.00%
PRAX SellPRAXIS PRECISION MEDICINES Icmn$1,579,000
-51.6%
86,386
-13.3%
0.00%
-100.0%
PGEN BuyPRECIGEN INCcmn$1,424,000
+2.8%
218,488
+8.7%
0.00%
PDS NewPRECISION DRILLING CORPcmn$415,0009,955
+100.0%
0.00%
LMNR SellLIMONEIRA COcmn$263,000
-11.7%
15,007
-11.8%
0.00%
APTS SellPREFERRED APT CMNTYS INCcmn$500,000
-96.1%
51,303
-96.0%
0.00%
-100.0%
PFBI BuyPREMIER FINL BANCORP INCcmn$1,278,000
+569.1%
75,823
+639.8%
0.00%
PTVCB ExitPROTECTIVE INS CORPcmn$0-9,245
-100.0%
0.00%
USWS ExitUS WELL SERVICES INCcmn$0-84,837
-100.0%
0.00%
PRLD SellPRELUDE THERAPEUTICS INCcmn$533,000
-71.7%
18,617
-57.2%
0.00%
LJAQU  LIGHTJUMP ACQUISITION CORPunt$991,000
+1.6%
98,0000.0%0.00%
PAC ExitGRUPO AEROPUERTO DEL PACIFICcmn$0-3,913
-100.0%
0.00%
LJAQ BuyLIGHTJUMP ACQUISITION CORPcmn$922,000
+5.9%
94,400
+5.1%
0.00%
LITB NewLIGHTINTHEBOX HLDG CO LTDcmn$59,00029,993
+100.0%
0.00%
LFVN BuyLIFEVANTAGE CORPcmn$282,000
+176.5%
38,431
+253.5%
0.00%
LFMD BuyLIFEMD INCcmn$566,000
+30.4%
48,074
+75.1%
0.00%
FRST SellPRIMIS FINANCIAL CORPcmn$454,000
-54.2%
29,772
-56.4%
0.00%
LTRPA BuyLIBERTY TRIPADVISOR HLDGS INcmn$1,408,000
-28.5%
346,074
+12.2%
0.00%
BATRA SellLIBERTY MEDIA CORP DELcmn$1,053,000
-28.3%
37,302
-27.6%
0.00%
LMACA  LIBERTY MEDIA ACQUISITION COcmn$167,000
+0.6%
16,3940.0%0.00%
LX BuyLEXINFINTECH HLDGS LTDcmn$1,168,000
+141.8%
95,366
+98.5%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INCcmn$326,000
-14.7%
70,988
+9.1%
0.00%
LHAA  LERER HIPPEAU ACQUISITION COcmn$813,000
-0.5%
82,5000.0%0.00%
LNSR NewLENSAR INCcmn$275,00031,713
+100.0%
0.00%
OTIC ExitOTONOMY INCcall$0-72,000
-100.0%
0.00%
PMGMW NewPRIVETERRA ACQUISITION CORPwts$79,00079,384
+100.0%
0.00%
PMGMU SellPRIVETERRA ACQUISITION CORPunt$489,000
-79.5%
49,127
-79.5%
0.00%
-100.0%
 LENDINGTREE INC NEWcnv$17,0000.0%14,0000.0%0.00%
LEGN BuyLEGEND BIOTECH CORPcmn$2,207,000
+808.2%
53,757
+542.9%
0.00%
FARM ExitFARMER BROS COcmn$0-10,693
-100.0%
0.00%
PGRWW SellPROGRESS ACQUISITION CORPwts$16,000
-75.8%
22,953
-84.0%
0.00%
ASRT ExitASSERTIO HOLDINGS INCcmn$0-122,437
-100.0%
0.00%
LEGOU SellLEGATO MERGER CORPunt$632,000
-67.5%
53,205
-72.2%
0.00%
SQLV  LEGG MASON ETF INVT TRcmn$817,000
+5.6%
21,5500.0%0.00%
LVHD BuyLEGG MASON ETF INVT TRcmn$2,222,000
+41.5%
60,923
+35.6%
0.00%
SellLEE ENTERPRISES INCcmn$688,000
-82.4%
24,312
-84.0%
0.00%
-100.0%
EL  LAUDER ESTEE COS INCput$827,000
+9.4%
2,6000.0%0.00%
ONLN NewPROSHARES TRcmn$1,051,00012,990
+100.0%
0.00%
IACBU ExitION ACQUISITION CORP 2 LTDunt$0-100,000
-100.0%
0.00%
SDS BuyPROSHARES TRcmn$296,000
-8.4%
32,782
+9.2%
0.00%
SH BuyPROSHARES TRcmn$828,000
-1.2%
53,800
+7.6%
0.00%
SPXV NewPROSHARES TRcmn$326,0003,613
+100.0%
0.00%
EWO ExitISHARES INCcmn$0-12,089
-100.0%
0.00%
SRS NewPROSHARES TRcmn$174,00010,571
+100.0%
0.00%
SDOW NewPROSHARES TRcmn$540,00016,407
+100.0%
0.00%
DLCAW ExitDEEP LAKE CAPITAL ACQUSTN COwts$0-27,256
-100.0%
0.00%
SQQQ NewPROSHARES TRcmn$205,00022,444
+100.0%
0.00%
PUMP SellPROPETRO HLDG CORPcmn$1,056,000
-17.4%
115,258
-3.9%
0.00%
EL  LAUDER ESTEE COS INCcall$1,400,000
+9.4%
4,4000.0%0.00%
SVXY  PROSHARES TR IIcmn$411,000
+18.1%
7,3990.0%0.00%
UDOW BuyPROSHARES TRcmn$1,476,000
+13.9%
20,200
+100.0%
0.00%
BOACU ExitBLUESCAPE OPPORTUNITIES ACQUunt$0-89,854
-100.0%
0.00%
TBF NewPROSHARES TRcmn$282,00016,697
+100.0%
0.00%
LVS SellLAS VEGAS SANDS CORPcall$1,844,000
-97.4%
35,000
-97.0%
0.00%
-100.0%
LRMR NewLARIMAR THERAPEUTICS INCcmn$141,00014,314
+100.0%
0.00%
PSEC SellPROSPECT CAP CORPcmn$252,000
-30.2%
30,041
-36.2%
0.00%
 PROSPECT CAP CORPcnv$35,000
+2.9%
32,0000.0%0.00%
LPI SellLAREDO PETROLEUM INCcmn$846,000
-57.9%
9,115
-86.4%
0.00%
-100.0%
LTRX NewLANTRONIX INCcmn$132,00025,641
+100.0%
0.00%
PSAGW NewPROPERTY SOLUTIONS ACQUISITIwts$212,000175,129
+100.0%
0.00%
LNTH SellLANTHEUS HLDGS INCcmn$1,847,000
-56.3%
66,829
-66.2%
0.00%
-100.0%
TARA NewPROTARA THERAPEUTICS INCcmn$1,288,000132,257
+100.0%
0.00%
LCI SellLANNET INCcmn$99,000
-87.2%
21,156
-85.5%
0.00%
LNDC SellLANDEC CORPcmn$1,043,000
-31.9%
92,729
-35.8%
0.00%
ENG ExitENGLOBAL CORPcmn$0-44,776
-100.0%
0.00%
PTRA NewPROTERRA INCput$1,625,00095,000
+100.0%
0.00%
PVBC SellPROVIDENT BANCORP INCcmn$625,000
-23.7%
38,372
-32.5%
0.00%
FMAO ExitFARMERS & MERCHANTS BANCORPcmn$0-8,062
-100.0%
0.00%
LAKE NewLAKELAND INDS INCcmn$344,00015,412
+100.0%
0.00%
LBAI SellLAKELAND BANCORP INCcmn$1,795,000
-23.7%
102,699
-23.9%
0.00%
-100.0%
LJPC BuyLA JOLLA PHARMACEUTICAL COcmn$627,000
+7.5%
146,525
+6.4%
0.00%
LYTS BuyLSI INDS INC OHIOcmn$892,000
+454.0%
111,341
+490.1%
0.00%
PUBM NewPUBMATIC INCcmn$212,0005,425
+100.0%
0.00%
ADXS ExitADVAXIS INCcmn$0-80,970
-100.0%
0.00%
PULM SellPULMATRIX INCcmn$60,000
-67.9%
58,081
-58.6%
0.00%
LXU SellLSB INDS INCcmn$115,000
-46.8%
19,000
-55.1%
0.00%
LMAOW  LMF ACQUISITION OPPORTUNIT Iwts$106,000
+29.3%
211,3810.0%0.00%
PLSE SellPULSE BIOSCIENCES INCcmn$184,000
-64.1%
11,212
-48.1%
0.00%
COVAU ExitCOVA ACQUISITION CORPunt$0-32,658
-100.0%
0.00%
PCT SellPURECYCLE TECHNOLOGIES INCcmn$233,000
-85.6%
9,838
-84.5%
0.00%
NEW BuyPUXIN LTDcmn$851,000
-33.4%
475,319
+48.7%
0.00%
FRWAW NewPWP FORWARD ACQUISITION CORPwts$52,00049,420
+100.0%
0.00%
PUCKW ExitGOAL ACQUISITIONS CORPwts$0-129,469
-100.0%
0.00%
SALM ExitSALEM MEDIA GROUP INCcmn$0-21,836
-100.0%
0.00%
QUAD SellQUAD / GRAPHICS INCcmn$521,000
-41.5%
125,580
-50.2%
0.00%
LPL SellLG DISPLAY CO LTDcmn$579,000
+1.9%
54,124
-4.8%
0.00%
PZN BuyPZENA INVT MGMT INCcmn$1,195,000
+237.6%
108,554
+222.7%
0.00%
PYR SellPYROGENESIS CDA INCcmn$114,000
-59.3%
21,874
-47.0%
0.00%
CNSP ExitCNS PHARMACEUTICALS INCcmn$0-11,566
-100.0%
0.00%
LCNB SellLCNB CORPcmn$513,000
-10.3%
31,313
-4.3%
0.00%
KRUS NewKURA SUSHI USA INCcmn$215,0005,658
+100.0%
0.00%
KRON BuyKRONOS BIO INCcmn$674,000
+24.6%
28,164
+52.4%
0.00%
KRO SellKRONOS WORLDWIDE INCcmn$1,033,000
-17.2%
72,160
-11.5%
0.00%
KR SellKROGER COcall$1,770,000
-14.2%
46,200
-19.4%
0.00%
-100.0%
IVOL SellKRANESHARES TRcmn$267,000
-44.1%
9,667
-42.2%
0.00%
KLCD NewKRANESHARES TRcmn$593,00018,464
+100.0%
0.00%
KSTR NewKRANESHARES TRcmn$247,0008,992
+100.0%
0.00%
KOPN SellKOPIN CORPcmn$415,000
-67.0%
50,693
-57.7%
0.00%
INKA BuyKLUDEIN I ACQUISITION CORPcmn$679,000
+20.8%
69,470
+20.3%
0.00%
KLAQW SellKL ACQUISITION CORPwts$93,000
+36.8%
98,684
-5.7%
0.00%
QSI NewQUANTUM SI INCcmn$128,00010,421
+100.0%
0.00%
KINZU  KINS TECHNOLOGY GROUP INCunt$307,000
+1.3%
30,0000.0%0.00%
KNTE SellKINNATE BIOPHARMA INCcmn$354,000
-36.1%
15,212
-14.4%
0.00%
QFTAWS  QUANTUM FINTECH ACQUISTIN COwts$192,000
+10.3%
581,5160.0%0.00%
KGC NewKINROSS GOLD CORPcall$340,00053,500
+100.0%
0.00%
KWACU  KINGSWOOD ACQUISITION CORPunt$484,000
+2.1%
46,0000.0%0.00%
DBDRU ExitROMAN DBDR TECH ACQUISITIONunt$0-48,000
-100.0%
0.00%
QMCO BuyQUANTUM CORPcmn$1,927,000
+163.6%
279,795
+218.8%
0.00%
KWAC  KINGSWOOD ACQUISITION CORPcmn$2,068,000
+0.9%
206,1330.0%0.00%
-100.0%
QRHC NewQUEST RESOURCE HLDG CORPcmn$73,00011,473
+100.0%
0.00%
KRP BuyKIMBELL RTY PARTNERS LPcmn$293,000
+61.9%
22,777
+27.7%
0.00%
KE SellKIMBALL ELECTRONICS INCcmn$580,000
-29.7%
26,665
-16.7%
0.00%
GLMD ExitGALMED PHARMACEUTICALS LTDcmn$0-26,419
-100.0%
0.00%
KZR BuyKEZAR LIFE SCIENCES INCcmn$633,000
+4.8%
116,555
+15.0%
0.00%
RBB BuyRBB BANCORPcmn$578,000
+64.7%
23,852
+37.7%
0.00%
RICK BuyRCI HOSPITALITY HLDGS INCcmn$2,216,000
+37.1%
33,470
+31.7%
0.00%
KROS BuyKEROS THERAPEUTICS INCcmn$954,000
+143.4%
22,470
+253.2%
0.00%
MTNB ExitMATINAS BIOPHARMA HLDGS INCcmn$0-21,519
-100.0%
0.00%
KCACWS NewKENSINGTON CAPITAL ACQUISITIwts$433,000251,836
+100.0%
0.00%
KCAC NewKENSINGTON CAPITAL ACQUISITIcmn$111,00011,200
+100.0%
0.00%
PLUG ExitPLUG POWER INCput$0-30,500
-100.0%
0.00%
RMR SellRMR GROUP INCcmn$1,104,000
-45.3%
28,560
-42.3%
0.00%
-100.0%
K SellKELLOGG COput$2,078,000
-10.3%
32,300
-11.7%
0.00%
-100.0%
KRNY BuyKEARNY FINL CORP MDcmn$2,169,000
+11.9%
181,506
+13.2%
0.00%
RLX SellRLX TECHNOLOGY INCcmn$1,779,000
-55.5%
203,740
-47.3%
0.00%
-100.0%
NewKARYOPHARM THERAPEUTICS INCcnv$100,000100,000
+100.0%
0.00%
KRTX  KARUNA THERAPEUTICS INCput$1,174,000
-5.2%
10,3000.0%0.00%
RXRAW NewRXR ACQUISITION CORPwts$183,000177,778
+100.0%
0.00%
ACQRU ExitINDEPENDENCE HOLDINGS CORPunt$0-83,079
-100.0%
0.00%
RXT SellRACKSPACE TECHNOLOGY INCcmn$984,000
-57.6%
50,169
-48.6%
0.00%
-100.0%
KALV SellKALVISTA PHARMACEUTICALS INCcmn$757,000
-46.0%
31,610
-42.1%
0.00%
RLGT BuyRADIANT LOGISTICS INCcmn$813,000
+28.4%
117,283
+28.6%
0.00%
KLDO BuyKALEIDO BIOSCIENCES INCcmn$136,000
+8.8%
18,220
+18.4%
0.00%
KALA BuyKALA PHARMACEUTICALS INCcmn$852,000
+43.2%
160,759
+82.0%
0.00%
KAI SellKADANT INCcmn$1,427,000
-5.9%
8,103
-1.1%
0.00%
RFL BuyRAFAEL HLDGS INCcmn$809,000
+93.1%
15,841
+51.1%
0.00%
KVHI BuyKVH INDS INCcmn$275,000
+62.7%
22,344
+67.9%
0.00%
KAHCU BuyKKR ACQUISITION HOLDING I COunt$1,416,000
+88.5%
141,000
+88.0%
0.00%
KVSC BuyKHOSLA VENTURES ACQUT CO IIIcmn$1,892,000
+94.9%
191,700
+96.5%
0.00%
VRME ExitVERIFYME INCcmn$0-23,838
-100.0%
0.00%
SellKBR INCcnv$1,882,000
-32.1%
1,200,000
-31.7%
0.00%
-100.0%
HBI ExitHANESBRANDS INCput$0-70,000
-100.0%
0.00%
JNCE BuyJOUNCE THERAPEUTICS INCcmn$1,118,000
-28.1%
164,349
+8.6%
0.00%
JOUT SellJOHNSON OUTDOORS INCcmn$1,016,000
-22.9%
8,392
-9.1%
0.00%
JHMF SellJOHN HANCOCK EXCHANGE TRADEDcmn$456,000
-19.6%
9,072
-24.9%
0.00%
JHMC  JOHN HANCOCK EXCHANGE TRADEDcmn$507,000
+5.0%
9,6470.0%0.00%
RYAM SellRAYONIER ADVANCED MATLS INCcmn$1,162,000
-46.9%
173,637
-28.1%
0.00%
-100.0%
JHMM  JOHN HANCOCK EXCHANGE TRADEDcmn$672,000
+5.5%
12,9710.0%0.00%
RTX SellRAYTHEON TECHNOLOGIES CORPcall$1,817,000
-96.2%
21,300
-96.6%
0.00%
-100.0%
RTX SellRAYTHEON TECHNOLOGIES CORPput$1,902,000
-95.2%
22,300
-95.7%
0.00%
-100.0%
JOAN SellJOANN INCcmn$437,000
-77.0%
27,773
-85.1%
0.00%
GD ExitGENERAL DYNAMICS CORPcall$0-2,500
-100.0%
0.00%
RC SellREADY CAPITAL CORPcmn$1,419,000
-0.1%
89,409
-15.5%
0.00%
JT BuyJIANPU TECHNOLOGY INCcmn$105,000
+2.9%
39,383
+0.0%
0.00%
JOF NewJAPAN SMALLER CAPITALIZATIONcmn$162,00017,957
+100.0%
0.00%
JANX NewJANUX THERAPEUTICS INCcmn$1,722,00069,000
+100.0%
0.00%
RCHG  RECHARGE ACQUISITION CORPcmn$1,761,000
+0.1%
179,7170.0%0.00%
REPH BuyRECRO PHARMA INCcmn$109,000
+202.8%
47,078
+260.4%
0.00%
RXRX NewRECURSION PHARMACEUTICALS INcmn$402,00011,013
+100.0%
0.00%
RRGB SellRED ROBIN GOURMET BURGERS INcmn$1,807,000
-63.4%
54,561
-55.9%
0.00%
-100.0%
BuyJAKKS PAC INCcmn$153,000
+54.5%
13,948
+0.9%
0.00%
JPSE BuyJ P MORGAN EXCHANGE-TRADED Fcmn$1,070,000
+38.8%
24,096
+32.2%
0.00%
RDHL SellREDHILL BIOPHARMA LTDcmn$385,000
-10.0%
55,915
-4.6%
0.00%
RWT SellREDWOOD TR INCcmn$1,734,000
-13.9%
143,681
-25.7%
0.00%
-100.0%
 REDWOOD TR INCcnv$35,0000.0%35,0000.0%0.00%
JPST NewJ P MORGAN EXCHANGE-TRADED Fcmn$748,00014,750
+100.0%
0.00%
JMIN  J P MORGAN EXCHANGE-TRADED Fcmn$1,760,000
+5.2%
50,0000.0%0.00%
JMOM NewJ P MORGAN EXCHANGE-TRADED Fcmn$705,00016,176
+100.0%
0.00%
RGS BuyREGIS CORP MINNcmn$166,000
-18.6%
17,776
+9.4%
0.00%
BBRE SellJ P MORGAN EXCHANGE-TRADED Fcmn$1,113,000
+11.5%
11,619
-0.0%
0.00%
CBFV ExitCB FINL SVCS INCcmn$0-21,918
-100.0%
0.00%
BBSC  J P MORGAN EXCHANGE-TRADED Fcmn$2,204,000
+4.8%
32,5950.0%0.00%
-100.0%
RF NewREGIONS FINANCIAL CORP NEWput$1,846,00091,500
+100.0%
0.00%
JILL  J JILL INCcmn$813,000
+102.2%
41,2380.0%0.00%
IZEA NewIZEA WORLDWIDE INCcmn$157,00061,760
+100.0%
0.00%
JOFFW SellJOFF FINTECH ACQUISITION CORwts$16,000
-69.2%
15,528
-75.3%
0.00%
REKR BuyREKOR SYSTEMS INCput$1,930,000
-46.4%
190,000
+5.6%
0.00%
-100.0%
YY NewJOYY INCcall$1,319,00020,000
+100.0%
0.00%
ISEE BuyIVERIC BIO INCcmn$651,000
+21.5%
103,245
+18.9%
0.00%
IIIV SellI3 VERTICALS INCcmn$242,000
-72.6%
8,024
-71.8%
0.00%
RLMD SellRELMADA THERAPEUTICS INCcmn$238,000
-36.7%
7,445
-30.3%
0.00%
RLMD  RELMADA THERAPEUTICS INCcall$403,000
-9.2%
12,6000.0%0.00%
ITI SellITERIS INC NEWcmn$202,000
-78.9%
30,351
-80.5%
0.00%
ISLEW SellISLEWORTH HEALTHCARE ACQU COwts$53,000
-53.5%
75,452
-69.0%
0.00%
KRMD SellREPRO MED SYS INCcmn$120,000
-11.1%
25,950
-32.2%
0.00%
STLC NewISHARES TRcmn$205,0005,000
+100.0%
0.00%
IPO SellRENAISSANCE CAP GREENWICH FDcmn$1,116,000
-55.8%
16,859
-58.4%
0.00%
-100.0%
OVBC ExitOHIO VY BANC CORPcmn$0-13,985
-100.0%
0.00%
USXF  ISHARES TRcmn$1,041,000
+9.5%
28,6860.0%0.00%
RPTX BuyREPARE THERAPEUTICS INCcmn$2,077,000
+24.4%
66,618
+22.5%
0.00%
RBCAA BuyREPUBLIC BANCORP INC KYcmn$1,364,000
+6.5%
29,569
+2.2%
0.00%
XJH NewISHARES TRcmn$1,143,00030,818
+100.0%
0.00%
XJR  ISHARES TRcmn$454,000
+2.7%
11,3800.0%0.00%
FRBK SellREPUBLIC FIRST BANCORP INCcmn$865,000
+1.1%
216,972
-4.5%
0.00%
SVAL NewISHARES TRcmn$627,00020,420
+100.0%
0.00%
TECB SellISHARES TRcmn$794,000
-16.0%
19,820
-25.8%
0.00%
FPRO ExitFIDELITY COVINGTON TRUSTcmn$0-25,000
-100.0%
0.00%
RESN SellRESONANT INCcmn$130,000
-78.5%
40,490
-71.6%
0.00%
IAGG BuyISHARES TRcmn$1,144,000
+52.5%
20,755
+51.8%
0.00%
ELMD ExitELECTROMED INCcmn$0-23,226
-100.0%
0.00%
RVP SellRETRACTABLE TECHNOLOGIES INCcmn$894,000
-42.6%
77,354
-36.3%
0.00%
HYXF NewISHARES TRcmn$1,974,00037,567
+100.0%
0.00%
QSR  RESTAURANT BRANDS INTL INCcall$226,000
-0.9%
3,5000.0%0.00%
REM SellISHARES TRcmn$362,000
-13.6%
9,745
-18.0%
0.00%
QAT  ISHARES TRcmn$405,000
+0.5%
21,4000.0%0.00%
IEUR BuyISHARES TRcmn$800,000
+51.2%
13,968
+42.5%
0.00%
DCTH ExitDELCATH SYS INCcmn$0-10,097
-100.0%
0.00%
CRBN BuyISHARES TRcmn$1,970,000
+26.2%
11,868
+18.7%
0.00%
REV BuyREVLON INCcmn$416,000
+35.5%
32,342
+29.9%
0.00%
SHYG  ISHARES TRcmn$1,608,000
+0.5%
34,9180.0%0.00%
REVHU BuyREVOLUTION HEALTHCAR AQ CORPunt$504,000
+0.2%
50,008
+0.0%
0.00%
SMLF NewISHARES TRcmn$2,160,00039,383
+100.0%
0.00%
REX SellREX AMERICAN RES CORPcmn$1,170,000
-13.2%
12,974
-19.0%
0.00%
EWI  ISHARES INCcmn$249,000
+2.9%
7,6790.0%0.00%
ISTB  ISHARES TRcmn$1,907,0000.0%37,1860.0%0.00%
VLUE SellISHARES TRcmn$1,768,000
-61.3%
16,825
-62.3%
0.00%
-100.0%
QUAL SellISHARES TRcmn$1,001,000
-85.4%
7,532
-86.6%
0.00%
-100.0%
RBBN SellRIBBON COMMUNICATIONS INCcmn$758,000
-36.4%
99,660
-31.3%
0.00%
NEAR BuyISHARES U S ETF TRcmn$1,774,000
+7.9%
35,357
+7.9%
0.00%
RMBI SellRICHMOND MUT BANCORPORATIONcmn$444,000
+9.1%
29,805
-0.8%
0.00%
STIP SellISHARES TRcmn$1,490,000
-53.0%
14,020
-53.2%
0.00%
-100.0%
REPX NewRILEY EXPLORATION PERMIAN INcmn$464,00015,999
+100.0%
0.00%
RMNI BuyRIMINI STR INC DELcmn$220,000
-27.9%
35,782
+5.0%
0.00%
EIDO SellISHARES TRcmn$865,000
-77.3%
42,636
-75.5%
0.00%
-100.0%
 RINGCENTRAL INCcnv$47,0000.0%43,0000.0%0.00%
AOM NewISHARES TRcmn$350,0007,764
+100.0%
0.00%
RIO  RIO TINTO PLCcall$654,000
+7.9%
7,8000.0%0.00%
RIO  RIO TINTO PLCput$1,393,000
+8.1%
16,6000.0%0.00%
IKNA ExitIKENA ONCOLOGY INCcmn$0-39,100
-100.0%
0.00%
IWY SellISHARES TRcmn$2,145,000
-66.9%
14,241
-70.4%
0.00%
-100.0%
RBA NewRITCHIE BROS AUCTIONEERScall$1,778,00030,000
+100.0%
0.00%
UWMC ExitUWM HOLDINGS CORPORATIONput$0-200,000
-100.0%
0.00%
IWX  ISHARES TRcmn$1,683,000
+4.3%
25,3280.0%0.00%
RVSB SellRIVERVIEW BANCORP INCcmn$364,000
-20.4%
51,398
-22.1%
0.00%
RMRM  RMR MORTGAGE TRcmn$701,000
-0.6%
58,7640.0%0.00%
IEZ NewISHARES TRcmn$672,00043,893
+100.0%
0.00%
IHE BuyISHARES TRcmn$564,000
+54.5%
3,036
+47.8%
0.00%
USIG SellISHARES TRcmn$251,000
-88.8%
4,146
-89.1%
0.00%
-100.0%
REZ SellISHARES TRcmn$252,000
-44.6%
3,025
-50.8%
0.00%
CMF SellISHARES TRcmn$2,191,000
-42.5%
34,981
-43.0%
0.00%
-100.0%
EMB SellISHARES TRput$562,000
-99.2%
5,000
-99.2%
0.00%
-100.0%
ILCV BuyISHARES TRcmn$1,472,000
+74.2%
22,800
+231.5%
0.00%
RMTI BuyROCKWELL MED INCcmn$134,000
-3.6%
147,204
+23.2%
0.00%
RCKY BuyROCKY BRANDS INCcmn$237,000
+9.2%
4,254
+5.9%
0.00%
IYR  ISHARES TRcall$357,000
+10.9%
3,5000.0%0.00%
IDU  ISHARES TRcmn$2,053,000
-1.3%
26,1560.0%0.00%
-100.0%
IYC SellISHARES TRcmn$1,671,000
-52.1%
21,528
-53.8%
0.00%
-100.0%
IOO  ISHARES TRcmn$522,000
+7.6%
7,3500.0%0.00%
IGN  ISHARES TRcmn$2,086,000
+8.3%
28,6370.0%0.00%
ILF SellISHARES TRcmn$1,277,000
+11.1%
40,529
-2.6%
0.00%
DBDR SellROMAN DBDR TECH ACQUISITIONcmn$1,729,000
-9.8%
171,000
-11.2%
0.00%
RXDX ExitPROMETHEUS BIOSCIENCES INCcmn$0-59,083
-100.0%
0.00%
GP ExitGREENPOWER MTR CO INCcmn$0-12,036
-100.0%
0.00%
EWP SellISHARES INCcmn$796,000
-18.0%
27,991
-21.1%
0.00%
NXUU ExitNOVUS CAPITAL CORPORATION IIunt$0-50,058
-100.0%
0.00%
RCLFW NewROSECLIFF ACQUISITION CORP Iwts$134,000164,994
+100.0%
0.00%
RCLFU SellROSECLIFF ACQUISITION CORP Iunt$1,677,000
-78.3%
167,401
-78.5%
0.00%
-100.0%
EWD SellISHARES INCcmn$237,000
-83.4%
5,117
-84.0%
0.00%
ROCC SellROTH CH ACQUISITION II COcmn$541,000
-7.8%
54,500
-7.9%
0.00%
ROCR BuyROTH CH ACQUISITION III COcmn$1,800,000
+10.3%
182,407
+10.7%
0.00%
ROT SellROTOR ACQUISITION CORPcmn$1,605,000
-13.6%
160,820
-15.1%
0.00%
EWL SellISHARES INCcmn$1,579,000
-10.4%
32,470
-18.5%
0.00%
EUSA  ISHARES INCcmn$625,000
+7.8%
7,4000.0%0.00%
EEMV BuyISHARES INCcmn$356,000
+36.9%
5,550
+34.6%
0.00%
ACWV NewISHARES INCcmn$1,533,00014,905
+100.0%
0.00%
LEMB BuyISHARES INCcmn$1,568,000
+6.1%
35,927
+3.5%
0.00%
NewIRONWOOD PHARMACEUTICALS INCcnv$238,000200,000
+100.0%
0.00%
DHIL ExitDIAMOND HILL INVT GROUP INCcmn$0-4,834
-100.0%
0.00%
SellIQIYI INCcnv$2,008,000
-61.1%
2,000,000
-60.0%
0.00%
-100.0%
RUSHB BuyRUSH ENTERPRISES INCcmn$406,000
-14.2%
10,647
+1.5%
0.00%
RSI SellRUSH STREET INTERACTIVE INCcmn$1,145,000
-49.6%
93,360
-32.8%
0.00%
-100.0%
HPK ExitHIGHPEAK ENERGY INCcmn$0-81,547
-100.0%
0.00%
IRMD NewIRADIMED CORPcmn$210,0007,145
+100.0%
0.00%
RYI SellRYERSON HLDG CORPcmn$1,020,000
-45.0%
69,887
-35.7%
0.00%
IOVA NewIOVANCE BIOTHERAPEUTICS INCput$1,041,00040,000
+100.0%
0.00%
IOVA NewIOVANCE BIOTHERAPEUTICS INCcall$1,041,00040,000
+100.0%
0.00%
NewINVIVO THERAPEUTICS HLDGS COcmn$30,00040,123
+100.0%
0.00%
SHACW SellSCP & CO HEALTHCARE ACQUSTNwts$18,000
-33.3%
20,857
-54.7%
0.00%
SHACU  SCP & CO HEALTHCARE ACQUSTNunt$413,000
+1.0%
41,0010.0%0.00%
ITIC BuyINVESTORS TITLE CO NCcmn$1,843,000
+15.8%
10,549
+10.0%
0.00%
DEF  INVESCO EXCH TRD SLF IDX FDcmn$466,000
+7.9%
7,0650.0%0.00%
BAB  INVESCO EXCH TRADED FD TR IIcmn$336,000
+3.7%
10,1300.0%0.00%
RWK NewINVESCO EXCH TRADED FD TR IIcmn$638,0007,204
+100.0%
0.00%
PSCM NewINVESCO EXCH TRADED FD TR IIcmn$319,0004,953
+100.0%
0.00%
XSLV SellINVESCO EXCH TRADED FD TR IIcmn$358,000
-36.9%
7,626
-38.2%
0.00%
DWAS SellINVESCO EXCH TRADED FD TR IIcmn$1,476,000
-12.5%
16,434
-17.2%
0.00%
PCY SellINVESCO EXCH TRADED FD TR IIcmn$330,000
-92.3%
11,946
-92.5%
0.00%
-100.0%
PDN NewINVESCO EXCH TRADED FD TR IIcmn$1,913,00050,000
+100.0%
0.00%
KBWR NewINVESCO EXCH TRADED FD TR IIcmn$237,0003,959
+100.0%
0.00%
SPVU  INVESCO EXCH TRADED FD TR IIcmn$414,000
+5.3%
9,8400.0%0.00%
XRLV  INVESCO EXCH TRADED FD TR IIcmn$224,000
+6.2%
4,8000.0%0.00%
SPHD BuyINVESCO EXCH TRADED FD TR IIcmn$1,451,000
+41.0%
32,912
+37.1%
0.00%
SPLV SellINVESCO EXCH TRADED FD TR IIcmn$1,213,000
-56.1%
19,915
-58.1%
0.00%
-100.0%
XMLV SellINVESCO EXCH TRADED FD TR IIcmn$406,000
-54.9%
7,586
-55.8%
0.00%
PSCD SellINVESCO EXCH TRADED FD TR IIcmn$1,294,000
-85.0%
11,036
-85.6%
0.00%
-100.0%
PSCH  INVESCO EXCH TRADED FD TR IIcmn$920,000
+5.4%
4,7470.0%0.00%
CREE ExitCREE INCput$0-10,300
-100.0%
0.00%
KMPH ExitKEMPHARM INCcmn$0-33,907
-100.0%
0.00%
SPEM  SPDR INDEX SHS FDScmn$300,000
+3.8%
6,6000.0%0.00%
CZA  INVESCO EXCHANGE TRADED FD Tcmn$301,000
+6.7%
3,3500.0%0.00%
FIII ExitFORUM MERGER III CORPcmn$0-160,274
-100.0%
0.00%
PSL SellINVESCO EXCHANGE TRADED FD Tcmn$340,000
-51.7%
3,637
-52.1%
0.00%
GWX SellSPDR INDEX SHS FDScmn$1,249,000
-28.3%
32,320
-30.7%
0.00%
XITK NewSPDR SER TRcmn$941,0004,164
+100.0%
0.00%
VLU SellSPDR SER TRcmn$1,031,000
+4.0%
7,038
-1.4%
0.00%
SLYG BuySPDR SER TRcmn$1,377,000
+9.3%
15,507
+5.7%
0.00%
PTH SellINVESCO EXCHANGE TRADED FD Tcmn$1,290,000
-70.4%
7,759
-72.0%
0.00%
-100.0%
PSK SellSPDR SER TRcmn$364,000
-62.4%
8,242
-63.0%
0.00%
PRN NewINVESCO EXCHANGE TRADED FD Tcmn$933,0009,380
+100.0%
0.00%
PTF SellINVESCO EXCHANGE TRADED FD Tcmn$930,000
-60.1%
6,225
-61.6%
0.00%
-100.0%
PBJ NewINVESCO EXCHANGE TRADED FD Tcmn$1,223,00029,159
+100.0%
0.00%
PWV SellINVESCO EXCHANGE TRADED FD Tcmn$418,000
+0.7%
9,417
-3.1%
0.00%
PWC  INVESCO EXCHANGE TRADED FD Tcmn$1,159,000
+5.7%
9,4830.0%0.00%
SPYV SellSPDR SER TRcmn$2,193,000
-78.8%
55,462
-79.7%
0.00%
-100.0%
CTK ExitCOOTEK CAYMAN INCcmn$0-15,703
-100.0%
0.00%
XHS NewSPDR SER TRcmn$374,0003,270
+100.0%
0.00%
PSJ NewINVESCO EXCHANGE TRADED FD Tcmn$1,667,00010,115
+100.0%
0.00%
PRFZ SellINVESCO EXCHANGE TRADED FD Tcmn$336,000
-37.4%
1,797
-40.9%
0.00%
XAR SellSPDR SER TRcmn$1,775,000
-64.0%
13,419
-65.8%
0.00%
-100.0%
SPAB  SPDR SER TRcmn$1,632,000
+1.2%
54,3840.0%0.00%
PSP BuyINVESCO EXCHANGE TRADED FD Tcmn$1,279,000
+379.0%
83,527
+353.8%
0.00%
PEY BuyINVESCO EXCHANGE TRADED FD Tcmn$1,032,000
+314.5%
49,928
+306.0%
0.00%
PNQI SellINVESCO EXCHANGE TRADED FD Tcmn$808,000
-52.7%
3,150
-57.5%
0.00%
RHS NewINVESCO EXCHANGE TRADED FD Tcmn$1,027,0006,377
+100.0%
0.00%
RYE BuyINVESCO EXCHANGE TRADED FD Tcmn$355,000
+14.9%
7,844
+2.3%
0.00%
RGI SellINVESCO EXCHANGE TRADED FD Tcmn$666,000
-12.9%
3,572
-17.1%
0.00%
RYU SellINVESCO EXCHANGE TRADED FD Tcmn$467,000
-1.9%
4,523
-1.8%
0.00%
RPG SellINVESCO EXCHANGE TRADED FD Tcmn$792,000
-58.3%
4,300
-62.8%
0.00%
RFG SellINVESCO EXCHANGE TRADED FD Tcmn$1,722,000
+3.1%
7,600
-0.0%
0.00%
RFV NewINVESCO EXCHANGE TRADED FD Tcmn$369,0004,014
+100.0%
0.00%
KCE NewSPDR SER TRcmn$944,00010,034
+100.0%
0.00%
PHO SellINVESCO EXCHANGE TRADED FD Tcmn$421,000
-35.9%
7,865
-40.9%
0.00%
PPA SellINVESCO EXCHANGE TRADED FD Tcmn$399,000
-49.9%
5,309
-51.5%
0.00%
GVP ExitGSE SYS INCcmn$0-43,390
-100.0%
0.00%
MDYG  SPDR SER TRcmn$693,000
+3.1%
8,9460.0%0.00%
MDYV BuySPDR SER TRcmn$1,967,000
+17.5%
29,131
+13.9%
0.00%
SPMD SellSPDR SER TRcmn$2,062,000
-60.2%
43,675
-61.4%
0.00%
-100.0%
ISTR SellINVESTAR HLDG CORPcmn$242,000
-36.6%
10,579
-43.1%
0.00%
VTA SellINVESCO DYNAMIC CR OPPORTUNIcmn$304,000
-1.6%
25,626
-5.8%
0.00%
VMO  INVESCO MUN OPPORTUNITY TRcmn$799,000
+3.2%
58,7460.0%0.00%
IVR SellINVESCO MORTGAGE CAPITAL INCcmn$958,000
-63.9%
245,663
-62.9%
0.00%
-100.0%
IPI BuyINTREPID POTASH INCcmn$1,650,000
+18.8%
51,789
+21.4%
0.00%
IIN BuyINTRICON CORPcmn$453,000
+88.8%
20,162
+115.1%
0.00%
IVC BuyINVACARE CORPcmn$1,807,000
+6.5%
223,970
+5.9%
0.00%
ADRE  INVESCO ACTIVELY MANAGED ETFcmn$1,216,000
+3.1%
20,9400.0%0.00%
PSR SellINVESCO ACTIVELY MANAGED ETFcmn$403,000
-50.3%
3,889
-55.1%
0.00%
IPVIW NewINTERPRIVATE IV INFRATECH PRwts$32,00028,919
+100.0%
0.00%
IPVI NewINTERPRIVATE IV INFRATECH PRcmn$1,394,000143,693
+100.0%
0.00%
IPVFWS NewINTERPRIVATE III FINANCIAL Pwts$83,00072,949
+100.0%
0.00%
IPVA NewINTERPRIVATE II ACQUISITIONcmn$282,00029,100
+100.0%
0.00%
IMXI BuyINTERNATIONAL MNY EXPRESS INcmn$1,493,000
+70.4%
100,538
+72.3%
0.00%
MFT ExitBLACKROCK MUNIYIELD INVT QUAcmn$0-44,607
-100.0%
0.00%
BTO ExitHANCOCK JOHN FINL OPPTYS FDcmn$0-10,165
-100.0%
0.00%
TILE SellINTERFACE INCcmn$1,663,000
+2.5%
108,683
-16.4%
0.00%
IAS NewINTEGRAL AD SCIENCE HLDNG COcmn$1,159,00056,300
+100.0%
0.00%
IDN NewINTELLICHECK INCcmn$175,00020,895
+100.0%
0.00%
INZY SellINOZYME PHARMA INCcmn$329,000
-30.1%
19,310
-18.8%
0.00%
KOMP  SPDR SER TRcmn$379,000
-1.0%
5,6620.0%0.00%
SellINPIXONcmn$264,000
-60.8%
225,382
-59.9%
0.00%
FDEU ExitFIRST TR DYNAMIC EUROPE EQUIcmn$0-12,861
-100.0%
0.00%
TFI BuySPDR SER TRcmn$259,000
+3.2%
4,965
+2.2%
0.00%
EJAN NewINNOVATOR ETFS TRcmn$220,0007,100
+100.0%
0.00%
ONEO BuySPDR SER TRcmn$1,868,000
+62.7%
18,896
+54.0%
0.00%
INSG SellINSEEGO CORPcmn$606,000
-40.5%
60,042
-41.1%
0.00%
LGLV BuySPDR SER TRcmn$1,724,000
+37.6%
12,951
+29.5%
0.00%
QUS  SPDR SER TRcmn$884,000
+7.5%
7,4040.0%0.00%
SPSM NewSPDR SER TRcmn$1,670,00038,017
+100.0%
0.00%
TIPX  SPDR SER TRcmn$2,114,000
+1.3%
100,0000.0%0.00%
-100.0%
SMLV  SPDR SER TRcmn$867,000
+1.0%
7,7020.0%0.00%
SP BuySP PLUS CORPcmn$1,906,000
+101.5%
62,327
+116.2%
0.00%
INVA SellINNOVIVA INCcmn$1,879,000
-80.2%
140,123
-82.4%
0.00%
-100.0%
EFAX SellSPDR INDEX SHS FDScmn$222,000
-95.6%
2,658
-95.7%
0.00%
-100.0%
SRAX NewSRAX INCcmn$265,00048,629
+100.0%
0.00%
SQZ BuySQZ BIOTECHNOLOGIES COcmn$491,000
+41.1%
33,976
+33.6%
0.00%
IIIIU  INSU ACQUISITION CORP IIIunt$201,000
-0.5%
20,0000.0%0.00%
NSPR NewINSPIREMD INCcmn$85,00016,832
+100.0%
0.00%
SWKH NewSWK HLDGS CORPcmn$234,00013,351
+100.0%
0.00%
BRW NewSABA CAPITAL INCOME & OPRNTcmn$731,000155,166
+100.0%
0.00%
IIIN SellINSTEEL INDS INCcmn$890,000
-59.1%
27,690
-60.7%
0.00%
-100.0%
INBX BuyINHIBRX INCcmn$1,420,000
+66.1%
51,582
+21.1%
0.00%
DAC ExitDANAOS CORPORATIONcmn$0-21,586
-100.0%
0.00%
IEAWW  INFRA AND ENERGY ALTRNTIVE Iwts$737,000
-36.7%
343,0060.0%0.00%
SFE SellSAFEGUARD SCIENTIFICS INCcmn$190,000
+2.2%
24,537
-10.2%
0.00%
VXX ExitBARCLAYS BANK PLCcall$0-30,000
-100.0%
0.00%
NEXT ExitNEXTDECADE CORPcmn$0-34,463
-100.0%
0.00%
SGA NewSAGA COMMUNICATIONS INCcmn$307,00014,201
+100.0%
0.00%
III BuyINFORMATION SVCS GROUP INCcmn$383,000
+89.6%
65,573
+42.9%
0.00%
INFI SellINFINITY PHARMACEUTICALS INCcmn$154,000
-50.6%
51,633
-46.6%
0.00%
ITACW  INDUSTRIAL TECH ACQU INCwts$11,000
-8.3%
10,2000.0%0.00%
JOE SellST JOE COcmn$2,026,000
+1.4%
45,407
-2.6%
0.00%
-100.0%
ITAC SellINDUSTRIAL TECH ACQU INCcmn$1,320,000
-4.8%
131,836
-4.7%
0.00%
INDT NewINDUS REALTY TRUST INCcmn$1,238,00018,857
+100.0%
0.00%
ROOF  INDEXIQ ETF TRcmn$468,000
+7.8%
17,9970.0%0.00%
SAL SellSALISBURY BANCORP INCcmn$381,000
-41.4%
7,509
-48.7%
0.00%
IGC  INDIA GLOBALIZATION CAP INCcmn$137,000
-8.1%
83,2600.0%0.00%
IMUX NewIMMUNIC INCcmn$149,00012,131
+100.0%
0.00%
SBII NewSANDBRIDGE X2 CORPcmn$1,895,000195,984
+100.0%
0.00%
SBIIWS NewSANDBRIDGE X2 CORPwts$69,00066,170
+100.0%
0.00%
IMVT SellIMMUNOVANT INCcmn$2,175,000
-87.0%
205,734
-80.3%
0.00%
-100.0%
SD SellSANDRIDGE ENERGY INCcmn$379,000
+49.8%
60,392
-6.8%
0.00%
NWFL ExitNORWOOD FINL CORPcmn$0-12,240
-100.0%
0.00%
GNRS ExitGREENROSE ACQUISITION CORPcall$0-124,700
-100.0%
0.00%
PXF ExitINVESCO EXCH TRADED FD TR IIcmn$0-33,098
-100.0%
0.00%
IMMP NewIMMUTEP LTDcmn$140,00036,282
+100.0%
0.00%
IMMR SellIMMERSION CORPcmn$1,031,000
-73.3%
117,495
-70.8%
0.00%
-100.0%
IMRA SellIMARA INCcmn$83,000
-23.1%
10,546
-17.2%
0.00%
INVE NewIDENTIV INCcmn$251,00014,744
+100.0%
0.00%
IDRA NewIDERA PHARMACEUTICALS INCcmn$31,00025,976
+100.0%
0.00%
IDEX BuyIDEANOMICS INCcmn$610,000
+0.2%
214,780
+3.0%
0.00%
FRXU ExitFOREST ROAD ACQUISITION CORPunt$0-12,923
-100.0%
0.00%
SRPT SellSAREPTA THERAPEUTICS INCput$1,757,000
-68.0%
22,600
-69.3%
0.00%
-100.0%
 SAREPTA THERAPEUTICS INCcnv$1,812,000
+0.9%
1,375,0000.0%0.00%
MAR ExitMARRIOTT INTL INC NEWput$0-1,400
-100.0%
0.00%
STSA BuySATSUMA PHARMACEUTICALS INCcmn$155,000
+52.0%
21,930
+27.4%
0.00%
BFS SellSAUL CTRS INCcmn$961,000
-20.6%
21,145
-29.9%
0.00%
SVRA BuySAVARA INCcmn$236,000
+18.0%
138,907
+44.7%
0.00%
SCSC SellSCANSOURCE INCcmn$2,196,000
-11.7%
78,058
-6.0%
0.00%
-100.0%
IDYA BuyIDEAYA BIOSCIENCES INCcmn$786,000
-2.8%
37,474
+8.9%
0.00%
IBIO BuyIBIO INCcmn$134,000
+6.3%
88,865
+8.2%
0.00%
IAG SellIAMGOLD CORPcmn$756,000
-18.6%
256,351
-17.8%
0.00%
IRS  IRSA INVERSIONES Y REP S Acmn$472,000
-4.6%
127,3130.0%0.00%
IESC SellIES HLDGS INCcmn$329,000
-82.6%
6,413
-82.9%
0.00%
ICAD SellICAD INCcmn$1,542,000
-34.3%
89,063
-19.5%
0.00%
-100.0%
HY SellHYSTER YALE MATLS HANDLING Icmn$1,418,000
-55.4%
19,433
-46.8%
0.00%
-100.0%
IDT BuyIDT CORPcmn$1,726,000
+105.7%
46,708
+26.1%
0.00%
HYMCL SellHYCROFT MINING HOLDING CORPwts$59,000
-13.2%
69,686
-34.4%
0.00%
HYMCZ BuyHYCROFT MINING HOLDING CORPwts$28,000
+33.3%
56,269
+16.3%
0.00%
CWI ExitSPDR INDEX SHS FDScmn$0-9,776
-100.0%
0.00%
HYMCW  HYCROFT MINING HOLDING CORPwts$120,000
-7.7%
250,0000.0%0.00%
SCHV SellSCHWAB STRATEGIC TRcmn$2,184,000
-8.4%
31,940
-12.6%
0.00%
-100.0%
HBP NewHUTTIG BLDG PRODS INCcmn$81,00014,056
+100.0%
0.00%
SCHE  SCHWAB STRATEGIC TRcmn$361,000
+3.4%
10,9840.0%0.00%
FNDX SellSCHWAB STRATEGIC TRcmn$277,000
-86.5%
5,060
-87.3%
0.00%
-100.0%
FNDB  SCHWAB STRATEGIC TRcmn$1,281,000
+6.0%
23,5540.0%0.00%
SCHD BuySCHWAB STRATEGIC TRcmn$805,000
+8.2%
10,640
+4.3%
0.00%
SCHH BuySCHWAB STRATEGIC TRcmn$1,832,000
+772.4%
40,016
+683.4%
0.00%
SCHP SellSCHWAB STRATEGIC TRcmn$360,000
-73.3%
5,761
-73.8%
0.00%
HURC SellHURCO COcmn$321,000
-46.7%
9,180
-46.2%
0.00%
CRSP ExitCRISPR THERAPEUTICS AGput$0-13,200
-100.0%
0.00%
SSAAU SellSCIENCE STRATEGIC ACQ ALPHAunt$616,000
-35.0%
62,000
-35.0%
0.00%
HMCO  HUMANCO ACQUISITION CORPcmn$298,000
-2.0%
30,5550.0%0.00%
HGEN SellHUMANIGEN INCcmn$604,000
-57.3%
34,750
-53.1%
0.00%
SCR NewSCORE MEDIA & GAMING INCcmn$1,549,00077,658
+100.0%
0.00%
HDSN NewHUDSON TECHNOLOGIES INCcmn$43,00012,671
+100.0%
0.00%
SCPH SellSCPHARMACEUTICALS INCcmn$704,000
-83.7%
115,264
-82.2%
0.00%
-100.0%
HIIIW NewHUDSON EXECUTIVE INVES IIIwts$38,00034,265
+100.0%
0.00%
SCU SellSCULPTOR CAP MGMTcmn$661,000
-41.4%
26,886
-47.8%
0.00%
HCIIU SellHUDSON EXECUTIVE INVS CORP Iunt$1,823,000
-14.1%
183,000
-15.4%
0.00%
-100.0%
HCIIW  HUDSON EXECUTIVE INVS CORP Iwts$60,000
+53.8%
50,0000.0%0.00%
HCII SellHUDSON EXECUTIVE INVS CORP Icmn$1,909,000
-1.6%
196,581
-1.7%
0.00%
NewSEA LTDcnv$1,379,000447,000
+100.0%
0.00%
SEAC BuySEACHANGE INTL INCcmn$171,000
+11.8%
132,638
+34.5%
0.00%
HBM SellHUDBAY MINERALS INCcmn$354,000
-93.6%
53,184
-93.4%
0.00%
-100.0%
SA BuySEABRIDGE GOLD INCcmn$1,288,000
+100.6%
73,386
+84.7%
0.00%
NewHUBSPOT INCcnv$1,630,000770,000
+100.0%
0.00%
SGAM  SEAPORT GLOBAL ACQUISITN CORcmn$1,175,000
+1.5%
118,0000.0%0.00%
SGAMU  SEAPORT GLOBAL ACQUISITN CORunt$1,688,000
+2.1%
160,0000.0%0.00%
SPNE BuySEASPINE HLDGS CORPcmn$917,000
+80.2%
44,704
+52.9%
0.00%
HBMD SellHOWARD BANCORP INCcmn$330,000
-32.8%
20,468
-31.4%
0.00%
HOV BuyHOVNANIAN ENTERPRISES INCcmn$1,541,000
+99.9%
14,498
+98.9%
0.00%
EYESW BuySECOND SIGHT MED PRODS INCwts$65,000
-11.0%
54,247
+17.9%
0.00%
HOTH NewHOTH THERAPEUTICS INCcmn$60,00037,460
+100.0%
0.00%
HBNC BuyHORIZON BANCORP INCcmn$1,562,000
+59.7%
89,618
+70.1%
0.00%
HOOK SellHOOKIPA PHARMA INCcmn$316,000
-86.5%
34,526
-80.2%
0.00%
-100.0%
HOFT BuyHOOKER FURNITURE CORPcmn$662,000
+78.9%
19,101
+88.1%
0.00%
HON SellHONEYWELL INTL INCput$2,194,000
-15.1%
10,000
-16.0%
0.00%
-100.0%
HNST NewHONEST CO INCcmn$368,00022,747
+100.0%
0.00%
FIXX BuyHOMOLOGY MEDICINES INCcmn$1,824,000
+330.2%
250,883
+457.7%
0.00%
XLP NewSELECT SECTOR SPDR TRcall$238,0003,400
+100.0%
0.00%
HTBI SellHOMETRUST BANCSHARES INCcmn$462,000
-77.9%
16,552
-80.7%
0.00%
-100.0%
HMPT SellHOME PT CAPITAL INCORPORATEDcmn$358,000
-59.5%
60,335
-36.5%
0.00%
HBCP SellHOME BANCORP INCcmn$521,000
-11.2%
13,662
-16.1%
0.00%
HSTO NewHISTOGEN INCcmn$34,00031,344
+100.0%
0.00%
HIFS BuyHINGHAM INSTN SVGS MASScmn$791,000
+15.3%
2,722
+12.5%
0.00%
HLT SellHILTON WORLDWIDE HLDGS INCcall$2,171,000
-35.9%
18,000
-35.7%
0.00%
-100.0%
HIMS SellHIMS & HERS HEALTH INCcmn$561,000
-72.8%
51,475
-67.0%
0.00%
-100.0%
HEXO SellHEXO CORPcmn$637,000
-26.4%
109,776
-17.7%
0.00%
HT SellHERSHA HOSPITALITY TRcmn$1,463,000
-7.6%
135,934
-9.4%
0.00%
HRTG BuyHERITAGE INSURANCE HLDGS INCcmn$724,000
-21.7%
84,448
+1.2%
0.00%
HCCI SellHERITAGE CRYSTAL CLEAN INCcmn$2,178,000
+1.2%
73,396
-7.5%
0.00%
-100.0%
LHDX ExitLUCIRA HEALTH INCcmn$0-39,872
-100.0%
0.00%
HTGC SellHERCULES CAPITAL INCcmn$778,000
-20.0%
45,623
-24.8%
0.00%
HEPA NewHEPION PHARMACEUTICALS INCcmn$135,00068,399
+100.0%
0.00%
HCICU SellHENNESSY CAPITAL INVS CORP Vunt$290,000
-84.2%
27,091
-85.1%
0.00%
HMTV BuyHEMISPHERE MEDIA GROUP INCcmn$922,000
+33.4%
78,074
+31.7%
0.00%
HLIO BuyHELIOS TECHNOLOGIES INCcmn$1,583,000
+32.4%
20,288
+23.6%
0.00%
HTBX SellHEAT BIOLOGICS INCcmn$82,000
-16.3%
12,216
-9.2%
0.00%
HCCCU SellHEALTHCARE CAPITAL CORPunt$1,278,000
-19.9%
128,087
-20.8%
0.00%
HCCCW SellHEALTHCARE CAPITAL CORPwts$51,000
-13.6%
70,333
-25.5%
0.00%
HCARU  HEALTHCARE SERVICES ACQU CORunt$724,000
+0.4%
72,0000.0%0.00%
SNFCA SellSECURITY NATL FINL CORPcmn$222,000
-10.1%
25,418
-3.7%
0.00%
SEEL SellSEELOS THERAPEUTICS INCcmn$453,000
-58.5%
171,595
-21.5%
0.00%
SEER SellSEER INCcmn$877,000
-40.4%
26,748
-9.1%
0.00%
WTTR SellSELECT ENERGY SVCS INCcmn$2,014,000
+2.1%
333,475
-15.8%
0.00%
SLCT BuySELECT BANCORP INC NEWcmn$351,000
+70.4%
21,761
+16.7%
0.00%
HAACU  HEALTH ASSURN ACQUISITION COunt$105,000
-3.7%
10,1000.0%0.00%
HHR NewHEADHUNTER GROUP PLCcmn$1,071,00025,279
+100.0%
0.00%
HAYW SellHAYWARD HLDGS INCcmn$1,066,000
-71.8%
40,981
-81.7%
0.00%
-100.0%
HYACW NewHAYMAKER ACQUISITION CORP IIwts$153,000157,815
+100.0%
0.00%
HWKN SellHAWKINS INCcmn$304,000
-47.9%
9,295
-46.6%
0.00%
HBIO BuyHARVARD BIOSCIENCE INCcmn$1,864,000
+285.9%
223,776
+153.3%
0.00%
SKYY ExitFIRST TR EXCHANGE TRADED FDcmn$0-9,206
-100.0%
0.00%
NEBCU ExitNEBULA CARAVEL ACQUISITION Cunt$0-95,000
-100.0%
0.00%
NewSENESTECH INCcmn$18,00010,966
+100.0%
0.00%
SNRH BuySENIOR CONNECT ACQUISITN CORcmn$2,174,000
+8.1%
223,406
+7.9%
0.00%
-100.0%
SNRHU  SENIOR CONNECT ACQUISITN CORunt$1,417,000
+1.1%
140,0000.0%0.00%
HROW BuyHARROW HEALTH INCcmn$482,000
+79.2%
51,919
+30.5%
0.00%
SENS BuySENSEONICS HLDGS INCcmn$819,000
+207.9%
213,246
+111.9%
0.00%
HRMY BuyHARMONY BIOSCIENCES HLDGS INcmn$806,000
+76.4%
28,561
+106.7%
0.00%
HLIT BuyHARMONIC INCcmn$1,917,000
+20.3%
224,917
+10.6%
0.00%
HONE SellHARBORONE BANCORP INC NEWcmn$943,000
-6.4%
65,785
-12.1%
0.00%
HLAHU SellHAMILTON LANE ALLIANCE HLDGSunt$151,000
-68.6%
15,000
-69.0%
0.00%
HLAH NewHAMILTON LANE ALLIANCE HLDGScmn$986,000101,129
+100.0%
0.00%
HBB BuyHAMILTON BEACH BRANDS HLDG Ccmn$261,000
+35.9%
11,736
+10.8%
0.00%
HALL SellHALLMARK FINL SVCS INCcmn$84,000
-44.4%
18,853
-51.6%
0.00%
SREV SellSERVICESOURCE INTL INCcmn$81,000
-49.7%
57,457
-47.6%
0.00%
GLAQU ExitGLOBIS ACQUISITION CORPunt$0-105,000
-100.0%
0.00%
SESN SellSESEN BIO INCcmn$275,000
-28.0%
59,477
-59.5%
0.00%
VII Buy7GC & CO HOLDINGS INCcmn$1,314,000
-1.9%
135,720
+0.2%
0.00%
SVOK BuySEVEN OAKS ACQUISITION CORPcmn$1,561,000
+20.8%
157,788
+19.1%
0.00%
SVOKW  SEVEN OAKS ACQUISITION CORPwts$22,000
+29.4%
18,7500.0%0.00%
HOFVW  HALL OF FAME RESORT & ENTMTwts$123,000
-39.4%
122,9800.0%0.00%
SMED NewSHARPS COMPLIANCE CORPcmn$1,142,000110,885
+100.0%
0.00%
ROTU ExitROTOR ACQUISITION CORPunt$0-34,900
-100.0%
0.00%
HNRG SellHALLADOR ENERGY COMPANYcmn$55,000
-52.2%
20,578
-66.6%
0.00%
HFFG SellHF FOODS GROUP INCcmn$147,000
-35.8%
27,858
-12.2%
0.00%
HCI SellHCI GROUP INCcmn$1,183,000
-72.4%
11,892
-78.7%
0.00%
-100.0%
HCHC BuyHC2 HLDGS INCcmn$67,000
+15.5%
16,859
+14.4%
0.00%
SHW NewSHERWIN WILLIAMS COput$409,0001,500
+100.0%
0.00%
HBT SellHBT FINL INC.cmn$586,000
-0.2%
33,668
-1.8%
0.00%
GPOR NewGULFPORT ENERGY CORPcmn$233,0003,602
+100.0%
0.00%
BuyGUIDEWIRE SOFTWARE INCcnv$1,535,000
+172.2%
1,313,000
+162.1%
0.00%
GNTY BuyGUARANTY BANCSHARES INC TEXcmn$785,000
+25.2%
23,033
+35.0%
0.00%
SUPV SellGRUPO SUPERVIELLE S.A.cmn$116,000
-6.5%
56,241
-21.2%
0.00%
OMAB BuyGRUPO AEROPORTUARIO DEL CENTcmn$266,000
+11.3%
5,103
+7.9%
0.00%
UGL ExitPROSHARES TR IIcmn$0-4,200
-100.0%
0.00%
GGAL SellGRUPO FINANCIERO GALICIA S.Acmn$157,000
+5.4%
18,221
-6.9%
0.00%
SHBI SellSHORE BANCSHARES INCcmn$313,000
-46.1%
18,695
-45.2%
0.00%
SSTI BuySHOTSPOTTER INCcmn$586,000
+171.3%
12,023
+95.5%
0.00%
GCACW SellGROWTH CAP ACQUISITION CORPwts$47,000
+2.2%
75,568
-16.7%
0.00%
SHYF SellSHYFT GROUP INCcmn$1,110,000
-65.7%
29,669
-65.9%
0.00%
-100.0%
SCAQU ExitSTRATIM CLOUD ACQUISITION COunt$0-121,300
-100.0%
0.00%
GRWG BuyGROWGENERATION CORPcmn$577,000
+52.2%
11,994
+57.1%
0.00%
MLND ExitMILLENDO THERAPEUTICS INCcmn$0-20,883
-100.0%
0.00%
SIEN SellSIENTRA INCcmn$1,914,000
+5.7%
240,448
-3.2%
0.00%
SMTS SellSIERRA METALS INCcmn$31,000
-88.5%
10,202
-88.1%
0.00%
GNACU  GROUP NINE ACQUISITION CORPunt$1,407,000
-1.4%
140,0000.0%0.00%
SGTX BuySIGILON THERAPEUTICS INCcmn$360,000
-18.0%
33,552
+70.8%
0.00%
GNAC SellGROUP NINE ACQUISITION CORPcmn$833,000
-1.5%
85,140
-0.8%
0.00%
SGFY BuySIGNIFY HEALTH INCcmn$947,000
+34.5%
31,117
+29.4%
0.00%
SIGA SellSIGA TECHNOLOGIES INCcmn$1,488,000
-10.6%
236,791
-7.6%
0.00%
GRTS SellGRITSTONE BIO INCcmn$307,000
-65.0%
33,665
-63.8%
0.00%
NewSILICON LABORATORIES INCcnv$110,00079,000
+100.0%
0.00%
GDYNW  GRID DYNAMICS HLDGS INCwts$472,000
-13.7%
90,0000.0%0.00%
SIMO BuySILICON MOTION TECHNOLOGY COcmn$1,393,000
+14.9%
21,738
+6.5%
0.00%
ACTC ExitARCLIGHT CLEAN TRANSITION COcmn$0-11,564
-100.0%
0.00%
SAMG BuySILVERCREST ASSET MGMT GROUPcmn$600,000
+70.5%
39,909
+62.9%
0.00%
SVM SellSILVERCORP METALS INCcmn$1,109,000
-43.4%
201,852
-49.4%
0.00%
ZH ExitZHIHU INCcmn$0-14,500
-100.0%
0.00%
SBOW NewSILVERBOW RES INCcmn$348,00014,983
+100.0%
0.00%
D ExitDOMINION ENERGY INCcall$0-4,900
-100.0%
0.00%
SBEAW NewSILVERBOX ENGAGED MERGER COwts$142,000183,908
+100.0%
0.00%
GDYN BuyGRID DYNAMICS HLDGS INCcmn$443,000
+111.0%
29,481
+123.3%
0.00%
GEFB BuyGREIF INCcmn$1,269,000
+522.1%
21,509
+504.7%
0.00%
GSKY SellGREENSKY INCcmn$1,068,000
-11.9%
192,347
-1.7%
0.00%
GHL BuyGREENHILL & CO INCcmn$892,000
+13.2%
57,309
+19.9%
0.00%
NUGT ExitDIREXION SHS ETF TRcmn$0-7,046
-100.0%
0.00%
GLDD SellGREAT LAKES DREDGE & DOCK COcmn$1,523,000
-76.7%
104,252
-76.8%
0.00%
-100.0%
AJX SellGREAT AJAX CORPcmn$2,167,000
+5.4%
166,957
-11.5%
0.00%
-100.0%
MSACU ExitMEDICUS SCIENCES ACQUISITIONunt$0-12,600
-100.0%
0.00%
GRVY NewGRAVITY CO LTDcmn$474,0004,373
+100.0%
0.00%
XOUT  GRANITESHARES ETF TRcmn$870,000
+10.5%
21,3610.0%0.00%
NewSINO-GLOBAL SHIPPING AMER LTcmn$62,00019,296
+100.0%
0.00%
GTE SellGRAN TIERRA ENERGY INCcmn$79,000
-31.3%
106,674
-35.5%
0.00%
GRC BuyGORMAN RUPP COcmn$1,059,000
+128.2%
30,740
+119.5%
0.00%
GMIIU SellGORES METROPOULOS II INCunt$883,000
-95.8%
87,000
-95.8%
0.00%
-100.0%
GTPAW NewGORES TECHNOLOGY PARTNERS INwts$39,00029,473
+100.0%
0.00%
YTRA ExitYATRA ONLINE INCcmn$0-16,923
-100.0%
0.00%
GGPIW NewGORES GUGGENHEIM INCwts$14,00010,000
+100.0%
0.00%
ACR ExitACRES COMMERCIAL REALTY CORPcmn$0-27,104
-100.0%
0.00%
GGPI NewGORES GUGGENHEIM INCcmn$488,00050,000
+100.0%
0.00%
SKIL NewSKILLSOFT CORPcmn$255,00025,924
+100.0%
0.00%
GDRX NewGOODRX HLDGS INCput$1,030,00028,600
+100.0%
0.00%
GBDC NewGOLUB CAP BDC INCcmn$255,00016,554
+100.0%
0.00%
GLDG SellGOLDMINING INCcmn$34,000
-35.8%
23,796
-25.4%
0.00%
GSEW SellGOLDMAN SACHS ETF TRcmn$1,255,000
-11.8%
18,682
-18.3%
0.00%
GSJY  GOLDMAN SACHS ETF TRcmn$268,000
-1.1%
7,1900.0%0.00%
GTIP BuyGOLDMAN SACHS ETF TRcmn$2,013,000
+5.3%
34,856
+3.0%
0.00%
GSEU SellGOLDMAN SACHS ETF TRcmn$747,000
+6.6%
20,410
-0.6%
0.00%
GNOG BuyGOLDEN NUGGET ONLINE GAMINcmn$784,000
+77.8%
61,479
+88.2%
0.00%
GAMCW NewGOLDEN ARROW MERGER CORPwts$254,000313,336
+100.0%
0.00%
GORO BuyGOLD RESOURCE CORPcmn$310,000
+15.2%
120,268
+17.8%
0.00%
GOCO SellGOHEALTH INCcmn$1,612,000
-69.6%
143,789
-68.3%
0.00%
-100.0%
GOGO BuyGOGO INCcmn$1,764,000
+428.1%
154,960
+348.2%
0.00%
SMBK SellSMARTFINANCIAL INCcmn$961,000
+5.6%
40,028
-4.8%
0.00%
SDC BuySMILEDIRECTCLUB INCcmn$2,024,000
+52.3%
233,163
+80.9%
0.00%
GOL  GOL LINHAS AEREAS INTELIGENTcall$922,000
+20.5%
100,0000.0%0.00%
GOL BuyGOL LINHAS AEREAS INTELIGENTcmn$1,132,000
+272.4%
122,765
+209.2%
0.00%
IQDG ExitWISDOMTREE TRcmn$0-39,945
-100.0%
0.00%
SMSI SellSMITH MICRO SOFTWARE INCcmn$825,000
-19.2%
158,045
-14.8%
0.00%
GLYC BuyGLYCOMIMETICS INCcmn$286,000
+172.4%
123,407
+253.3%
0.00%
GBLI SellGLOBAL INDEMNITY GROUP LLCcmn$300,000
-31.5%
11,122
-24.7%
0.00%
URA BuyGLOBAL X FDScmn$1,949,000
+222.1%
91,941
+185.9%
0.00%
NSTDU ExitNORTHERN STAR INVEST CORP IVunt$0-182,416
-100.0%
0.00%
SIL BuyGLOBAL X FDScmn$1,634,000
+75.9%
38,273
+64.5%
0.00%
BOTZ NewGLOBAL X FDScmn$261,0007,466
+100.0%
0.00%
PAVE SellGLOBAL X FDScmn$1,058,000
-31.3%
41,105
-33.2%
0.00%
CMCL ExitCALEDONIA MNG CORP PLCcmn$0-32,237
-100.0%
0.00%
QYLD  GLOBAL X FDScmn$307,000
-0.6%
13,7000.0%0.00%
MLPA NewGLOBAL X FDScmn$386,00010,000
+100.0%
0.00%
GLP SellGLOBAL PARTNERS LPcmn$557,000
-72.8%
21,495
-77.6%
0.00%
-100.0%
TPCO ExitTRIBUNE PUBG CO NEWcmn$0-11,545
-100.0%
0.00%
SLACU SellSOCIAL LEVERAGE ACQUISN CORPunt$1,432,000
-3.2%
143,308
-3.6%
0.00%
GWRS SellGLOBAL WTR RES INCcmn$457,000
+0.2%
26,765
-4.3%
0.00%
GSAT SellGLOBALSTAR INCcmn$1,177,000
-41.7%
661,513
-55.8%
0.00%
-100.0%
GIC NewGLOBAL INDUSTRIAL COMPANYcmn$639,00017,387
+100.0%
0.00%
GACQU NewGLOBAL CONSUMER ACQUISITN COunt$257,00025,700
+100.0%
0.00%
GGMCW NewGLENFARNE MERGER CORPwts$231,000212,280
+100.0%
0.00%
SONM ExitSONIM TECHNOLOGIES INCcmn$0-70,436
-100.0%
0.00%
SOI SellSOLARIS OILFIELD INFRASTRUCTcmn$112,000
-87.4%
11,473
-84.2%
0.00%
SLNO BuySOLENO THERAPEUTICS INCcmn$124,000
+67.6%
109,382
+85.2%
0.00%
SNGX NewSOLIGENIX INCcmn$60,00054,006
+100.0%
0.00%
SLDB SellSOLID BIOSCIENCES INCcmn$203,000
-44.7%
55,389
-16.4%
0.00%
IFGL ExitISHARES TRcmn$0-11,967
-100.0%
0.00%
GIGGU SellGIGCAPITAL4 INCunt$2,044,000
-11.6%
200,000
-14.6%
0.00%
-100.0%
GEVO SellGEVO INCcmn$1,008,000
-64.7%
138,652
-52.3%
0.00%
-100.0%
GERN BuyGERON CORPcmn$404,000
+9.2%
286,621
+22.4%
0.00%
GNPX BuyGENPREX INCcmn$86,000
+3.6%
25,670
+33.9%
0.00%
SINT ExitSINTX TECHNOLOGIES INCcmn$0-15,954
-100.0%
0.00%
SHC SellSOTERA HEALTH COcmn$2,015,000
-18.8%
83,142
-16.4%
0.00%
-100.0%
GNUS SellGENIUS BRANDS INTL INCcmn$129,000
-83.8%
70,219
-82.9%
0.00%
GNE SellGENIE ENERGY LTDcmn$71,000
-84.4%
11,204
-84.4%
0.00%
GTH NewGENETRON HLDGS LTDcmn$1,671,00082,976
+100.0%
0.00%
GENE SellGENETIC TECHNOLOGIES LTDcmn$48,000
-46.7%
11,362
-47.4%
0.00%
SFST BuySOUTHERN FIRST BANCSHAREScmn$1,355,000
+70.2%
26,479
+56.0%
0.00%
SMBC BuySOUTHERN MO BANCORP INCcmn$1,477,000
+28.3%
32,842
+12.5%
0.00%
GMTX SellGEMINI THERAPEUTICS INCcmn$85,000
-84.1%
13,080
-66.9%
0.00%
GENC BuyGENCOR INDS INCcmn$420,000
+18.3%
34,506
+30.5%
0.00%
GCMG SellGCM GROSVENOR INCcmn$793,000
-21.3%
76,112
-10.0%
0.00%
GATO NewGATOS SILVER INCcmn$244,00013,945
+100.0%
0.00%
GPS SellGAP INCcall$868,000
-36.4%
25,800
-43.7%
0.00%
GHACW SellGAMING & HOSPITALITY ACQU COwts$33,000
+13.8%
31,050
-3.0%
0.00%
GHAC BuyGAMING & HOSPITALITY ACQU COcmn$1,662,000
+78.1%
171,133
+78.2%
0.00%
SPKE SellSPARK ENERGY INCcmn$434,000
-1.6%
38,298
-7.2%
0.00%
SPRQ SellSPARTAN ACQUISITION CORP IIcmn$127,000
-88.4%
12,759
-87.8%
0.00%
GRTX SellGALERA THERAPEUTICS INCcmn$115,000
+1.8%
11,720
-8.5%
0.00%
SPAQWS NewSPARTAN ACQUISITION CORP IIIwts$204,000171,250
+100.0%
0.00%
SPAQU SellSPARTAN ACQUISITION CORP IIIunt$1,002,000
-71.3%
99,608
-71.4%
0.00%
-100.0%
PZA ExitINVESCO EXCH TRADED FD TR IIcmn$0-42,855
-100.0%
0.00%
SPPI SellSPECTRUM PHARMACEUTICALS INCcmn$1,476,000
+5.1%
393,644
-8.7%
0.00%
GALT SellGALECTIN THERAPEUTICS INCcmn$58,000
+28.9%
18,175
-12.7%
0.00%
SPRO SellSPERO THERAPEUTICS INCcmn$1,902,000
-49.5%
136,262
-46.7%
0.00%
-100.0%
GAIA SellGAIA INC NEWcmn$240,000
-87.8%
21,850
-86.8%
0.00%
GXIIU BuyGX ACQUISITION CORP IIunt$1,846,000
+23.2%
185,002
+23.3%
0.00%
GOTU SellGAOTU TECHEDU INCcall$450,000
-83.0%
30,500
-60.9%
0.00%
-100.0%
GSIT SellGSI TECHNOLOGY INCcmn$59,000
-26.2%
10,536
-11.5%
0.00%
STXB BuySPIRIT OF TEX BANCSHARES INCcmn$1,370,000
+242.5%
59,985
+234.6%
0.00%
GTYH SellGTY TECHNOLOGY HOLDINGS INCcmn$665,000
+6.4%
93,472
-4.5%
0.00%
SPLK  SPLUNK INCput$1,533,000
+6.8%
10,6000.0%0.00%
VTR ExitVENTAS INCput$0-34,000
-100.0%
0.00%
GABRT NewGABELLI EQUITY TR INCrts$8,00070,800
+100.0%
0.00%
SPOK BuySPOK HLDGS INCcmn$787,000
+46.8%
81,842
+60.2%
0.00%
SPTKW NewSPORTSTEK ACQUISITION CORPwts$99,000130,682
+100.0%
0.00%
GPX BuyGP STRATEGIES CORPcmn$508,000
+10.2%
32,291
+22.0%
0.00%
GCP BuyGCP APPLIED TECHNOLOGIES INCcmn$1,719,000
+91.6%
73,922
+102.1%
0.00%
SII BuySPROTT INCcmn$544,000
+86.9%
13,829
+80.5%
0.00%
GEO NewGEO GROUP INC NEWcall$567,00079,600
+100.0%
0.00%
UVXY ExitPROSHARES TR IIcmn$0-43,116
-100.0%
0.00%
SPRB SellSPRUCE BIOSCIENCES INCcmn$121,000
-41.5%
10,770
-13.5%
0.00%
SPYX ExitSPDR SER TRcmn$0-6,344
-100.0%
0.00%
GBS NewGBS INCcmn$77,00019,422
+100.0%
0.00%
GAPAWS NewG&P ACQUISITION CORPwts$327,000488,213
+100.0%
0.00%
FSNBU SellFUSION ACQUISITION CORP IIunt$500,000
-84.2%
50,000
-84.3%
0.00%
-100.0%
FSNBWS NewFUSION ACQUISITION CORP IIwts$102,000103,824
+100.0%
0.00%
FUSN BuyFUSION PHARMACEUTICALS INCcmn$147,000
-2.6%
18,221
+29.5%
0.00%
FF BuyFUTUREFUEL CORPcmn$669,000
-6.3%
69,689
+41.9%
0.00%
FNKO NewFUNKO INCcall$1,532,00072,000
+100.0%
0.00%
CLASWS ExitCLASS ACCELERATION CORPwts$0-42,776
-100.0%
0.00%
FLGT BuyFULGENT GENETICS INCcmn$2,084,000
+25.7%
22,596
+31.7%
0.00%
FULC BuyFULCRUM THERAPEUTICS INCcmn$288,000
+70.4%
27,466
+91.2%
0.00%
SGU BuySTAR GROUP L Pcmn$292,000
+64.0%
26,028
+54.9%
0.00%
STPCWS NewSTAR PEAK CORP IIwts$1,245,000703,641
+100.0%
0.00%
FREQ BuyFREQUENCY THERAPEUTICS INCcmn$837,000
+237.5%
84,065
+222.1%
0.00%
RAIL BuyFREIGHTCAR AMER INCcmn$97,000
-2.0%
16,359
+9.3%
0.00%
FLJP NewFRANKLIN TEMPLETON ETF TRcmn$1,518,00051,089
+100.0%
0.00%
SRT SellSTARTEK INCcmn$330,000
-33.3%
46,305
-25.6%
0.00%
STFC SellSTATE AUTO FINL CORPcmn$864,000
-43.5%
50,468
-35.0%
0.00%
FSP BuyFRANKLIN STR PPTYS CORPcmn$1,197,000
+23.0%
227,410
+27.4%
0.00%
FC BuyFRANKLIN COVEY COcmn$1,847,000
+30.6%
57,084
+14.2%
0.00%
MITO NewSTEALTH BIOTHERAPEUTICS CORPcmn$138,00088,426
+100.0%
0.00%
FSTR SellFOSTER L B COcmn$281,000
-11.1%
15,085
-14.7%
0.00%
FOSL SellFOSSIL GROUP INCcmn$1,139,000
-29.3%
79,791
-38.6%
0.00%
GMLP ExitGOLAR LNG PARTNERS LPcmn$0-198,797
-100.0%
0.00%
STEM NewSTEM INCcmn$1,531,00042,520
+100.0%
0.00%
FVT SellFORTRESS VALUE ACQUIS CORP Icmn$1,119,000
-4.9%
113,969
-4.3%
0.00%
STEP BuySTEPSTONE GROUP INCcmn$2,122,000
+256.0%
61,682
+264.9%
0.00%
FSSIU SellFORTISTAR SUSTAINABLE SOL COunt$522,000
-63.0%
50,882
-64.3%
0.00%
FSSI SellFORTISTAR SUSTAINABLE SOL COcmn$282,000
-78.4%
28,958
-78.5%
0.00%
FBRX BuyFORTE BIOSCIENCES INCcmn$1,274,000
+12.4%
37,903
+14.6%
0.00%
FBIO SellFORTRESS BIOTECH INCcmn$670,000
-15.8%
187,782
-16.8%
0.00%
FTV SellFORTIVE CORPcall$697,000
-50.7%
10,000
-50.0%
0.00%
FOR BuyFORESTAR GROUP INCcmn$1,439,000
+97.1%
68,797
+119.4%
0.00%
SYBT SellSTOCK YDS BANCORP INCcmn$1,184,000
-15.2%
23,261
-15.0%
0.00%
SRI SellSTONERIDGE INCcmn$836,000
-56.5%
28,354
-53.0%
0.00%
SNEX BuySTONEX GROUP INCcmn$2,169,000
+6.2%
35,741
+14.4%
0.00%
-100.0%
FRXBU SellFOREST ROAD ACQUISITION CORunt$1,505,000
-16.1%
150,000
-16.7%
0.00%
SSKN SellSTRATA SKIN SCIENCES INCcmn$310,000
-6.6%
198,586
-0.2%
0.00%
FOREW NewFORESIGHT ACQUISITION CORPwts$19,00013,400
+100.0%
0.00%
ALPN ExitALPINE IMMUNE SCIENCES INCcmn$0-10,577
-100.0%
0.00%
SCAQW NewSTRATIM CLOUD ACQUISITION COwts$173,000208,300
+100.0%
0.00%
WPF SellFOLEY TRASIMENE ACQUISTN CORcmn$143,000
-97.0%
14,673
-97.0%
0.00%
-100.0%
MSC  STUDIO CITY INTL HLDGS LTDcmn$576,000
-12.7%
50,0000.0%0.00%
ExitAKUMIN INCcmn$0-13,762
-100.0%
0.00%
TWCTU ExitTWC TECH HLDGS II CORPunt$0-40,000
-100.0%
0.00%
FFIC SellFLUSHING FINL CORPcmn$2,101,000
-22.0%
98,044
-22.7%
0.00%
-100.0%
SMMF SellSUMMIT FINL GROUP INCcmn$243,000
-53.3%
11,050
-43.6%
0.00%
NCR ExitNCR CORP NEWcall$0-30,600
-100.0%
0.00%
RIBT ExitRICEBRAN TECHNOLOGIEScmn$0-27,909
-100.0%
0.00%
FLDM SellFLUIDIGM CORP DELcmn$1,858,000
+18.3%
301,671
-13.1%
0.00%
SMMT SellSUMMIT THERAPEUTICS INCcmn$304,000
-40.2%
40,689
-53.0%
0.00%
FLNT BuyFLUENT INCcmn$277,000
-22.8%
94,546
+8.0%
0.00%
SNCY SellSUN CTRY AIRLS HLDGS INCcmn$619,000
-78.4%
16,738
-80.0%
0.00%
-100.0%
QDEF  FLEXSHARES TRcmn$1,783,000
+5.1%
33,1620.0%0.00%
ESG NewFLEXSHARES TRcmn$583,0005,552
+100.0%
0.00%
SNDL NewSUNDIAL GROWERS INCcmn$42,00044,174
+100.0%
0.00%
FLMEWS NewFLAME ACQUISITION CORPwts$286,000267,503
+100.0%
0.00%
FPH BuyFIVE POINT HOLDINGS LLCcmn$341,000
+81.4%
42,224
+69.8%
0.00%
FDMT Exit4D MOLECULAR THERAPEUTICS INcmn$0-12,486
-100.0%
0.00%
FVE BuyFIVE STAR SENIOR LIVING INCcmn$219,000
-0.5%
37,949
+5.3%
0.00%
FISV SellFISERV INCput$246,000
-97.4%
2,300
-97.1%
0.00%
-100.0%
CPSH ExitCPS TECHNOLOGIES CORPcmn$0-10,444
-100.0%
0.00%
FMACWS  FIRSTMARK HORIZON ACQUISITIOwts$77,000
-1.3%
50,0000.0%0.00%
SLGG NewSUPER LEAGUE GAMING INCcmn$109,00020,271
+100.0%
0.00%
SUP SellSUPERIOR INDS INTL INCcmn$168,000
+48.7%
19,503
-2.4%
0.00%
MYFW NewFIRST WESTN FINL INCcmn$201,0007,773
+100.0%
0.00%
ExitPREDICTIVE ONCOLOGY INCcmn$0-164,258
-100.0%
0.00%
AIH ExitAESTHETIC MED INTL HLDG GR Lcmn$0-16,726
-100.0%
0.00%
CTAC ExitCERBERUS TELECOM ACQUISITIONcmn$0-25,541
-100.0%
0.00%
SRGA BuySURGALIGN HOLDINGS INCcmn$1,065,000
+110.1%
765,975
+229.6%
0.00%
DVOL  FIRST TR EXCHANGE-TRADED FDcmn$923,000
+10.0%
33,9570.0%0.00%
SDAC BuySUSTAINABLE DEVELP ACQU I COcmn$811,000
+1.0%
83,650
+0.2%
0.00%
STRO SellSUTRO BIOPHARMA INCcmn$967,000
-42.1%
52,006
-29.1%
0.00%
SUZ BuySUZANO S Acmn$369,000
+17.1%
30,621
+18.7%
0.00%
FUNC SellFIRST UTD CORPcmn$362,000
-51.1%
20,765
-50.6%
0.00%
MMLG NewFIRST TR EXCHNG TRADED FD VIcmn$1,164,00043,893
+100.0%
0.00%
DFEB NewFIRST TR EXCHNG TRADED FD VIcmn$394,00011,500
+100.0%
0.00%
SNCR SellSYNCHRONOSS TECHNOLOGIES INCcmn$325,000
-67.7%
90,470
-67.9%
0.00%
DJAN NewFIRST TR EXCHNG TRADED FD VIcmn$1,496,00047,376
+100.0%
0.00%
FJAN NewFIRST TR EXCHNG TRADED FD VIcmn$230,0007,020
+100.0%
0.00%
FCVT  FIRST TR EXCHANGE-TRADED FDcmn$2,028,000
+2.7%
39,3070.0%0.00%
RFDI NewFIRST TR EXCH TRADED FD IIIcmn$1,618,00022,857
+100.0%
0.00%
FTXO BuyFIRST TR EXCHANGE-TRADED FDcmn$1,312,000
+5.5%
42,283
+6.0%
0.00%
FTXN  FIRST TR EXCHANGE-TRADED FDcmn$486,000
+17.7%
26,5840.0%0.00%
FTXH  FIRST TR EXCHANGE-TRADED FDcmn$519,000
+1.4%
20,0390.0%0.00%
FTXD BuyFIRST TR EXCHANGE-TRADED FDcmn$917,000
+132.2%
26,953
+115.6%
0.00%
RFEU ExitFIRST TR EXCH TRADED FD IIIcmn$0-6,800
-100.0%
0.00%
CGBD SellTCG BDC INCcmn$1,042,000
-11.8%
78,880
-11.9%
0.00%
TELA BuyTELA BIO INCcmn$389,000
+27.1%
24,123
+17.6%
0.00%
FTXL  FIRST TR EXCHANGE-TRADED FDcmn$562,000
+5.8%
8,2120.0%0.00%
RNDV NewFIRST TR EXCHANGE-TRADED FDcmn$206,0007,000
+100.0%
0.00%
DDIV SellFIRST TR EXCHANGE-TRADED FDcmn$862,000
-20.8%
27,512
-26.0%
0.00%
TJX SellTJX COS INC NEWcall$1,193,000
-21.3%
17,700
-22.7%
0.00%
TJX SellTJX COS INC NEWput$688,000
-81.3%
10,200
-81.7%
0.00%
-100.0%
TLGAWS SellTLG ACQUISITION ONE CORPwts$58,000
+31.8%
72,671
-6.0%
0.00%
TLGAU BuyTLG ACQUISITION ONE CORPunt$924,0000.0%93,105
+0.0%
0.00%
FV  FIRST TR EXCHANGE-TRADED FDcmn$455,000
+6.1%
9,6110.0%0.00%
BRPMU ExitB RILEY PRINCIPAL 150 MERGERunt$0-81,748
-100.0%
0.00%
RDVY SellFIRST TR EXCHANGE-TRADED FDcmn$235,000
-82.2%
4,890
-83.2%
0.00%
FIF NewFIRST TR ENERGY INFRASTRCTRcmn$166,00012,140
+100.0%
0.00%
SOL ExitRENESOLA LTDcmn$0-44,332
-100.0%
0.00%
MCK ExitMCKESSON CORPput$0-3,100
-100.0%
0.00%
CAKE ExitCHEESECAKE FACTORY INCcall$0-20,000
-100.0%
0.00%
TSPQWS NewTCW SPECIAL PURPOSE ACQU CORwts$202,000212,289
+100.0%
0.00%
IUS ExitINVESCO EXCH TRD SLF IDX FDcmn$0-8,145
-100.0%
0.00%
FNK NewFIRST TR EXCHANGE-TRADED ALPcmn$2,141,00048,175
+100.0%
0.00%
NSCO ExitNESCO HLDGS INCcmn$0-81,053
-100.0%
0.00%
APWC ExitASIA PACIFIC WIRE & CABLE COcmn$0-14,481
-100.0%
0.00%
TCMD SellTACTILE SYS TECHNOLOGY INCcmn$1,418,000
-5.0%
27,266
-0.4%
0.00%
FNX NewFIRST TR MID CAP CORE ALPHADcmn$2,173,00021,705
+100.0%
0.00%
FYX  FIRST TR SML CP CORE ALPHA Fcmn$413,000
+3.0%
4,4240.0%0.00%
CIBR BuyFIRST TR EXCHANGE TRADED FDcmn$2,080,000
+94.4%
44,484
+73.9%
0.00%
TWND SellTAILWIND ACQUISITION CORPcmn$521,000
-65.5%
52,233
-65.7%
0.00%
FXL SellFIRST TR EXCHANGE TRADED FDcmn$1,631,000
-55.5%
13,139
-59.2%
0.00%
-100.0%
AUSF ExitGLOBAL X FDScmn$0-20,000
-100.0%
0.00%
FXG SellFIRST TR EXCHANGE TRADED FDcmn$499,000
-50.6%
8,750
-50.2%
0.00%
FEX SellFIRST TR LRGE CP CORE ALPHAcmn$690,000
-70.2%
8,041
-72.2%
0.00%
-100.0%
FRI BuyFIRST TR S&P REIT INDEX FDcmn$647,000
+19.6%
23,061
+7.4%
0.00%
QQEW NewFIRST TR NAS100 EQ WEIGHTEDcmn$341,0003,043
+100.0%
0.00%
QQXT  FIRST TR EXCHANGE-TRADED FDcmn$1,094,000
+7.5%
12,6820.0%0.00%
FTCS NewFIRST TR EXCHANGE-TRADED FDcmn$1,582,00020,939
+100.0%
0.00%
TALK NewTALKSPACE INCcmn$287,00034,522
+100.0%
0.00%
TALO SellTALOS ENERGY INCcmn$1,850,000
+24.3%
118,307
-4.3%
0.00%
FAB  FIRST TR MULTI CP VAL ALPHAcmn$1,110,000
+3.0%
15,6230.0%0.00%
GLBS ExitGLOBUS MARITIME LIMITED NEWcmn$0-16,691
-100.0%
0.00%
EDOW  FIRST TR EXCHANGE TRADED FDcmn$775,000
+3.5%
25,3140.0%0.00%
FRSGW NewFIRST RESERVE SUSTAINABLE GWwts$21,00017,926
+100.0%
0.00%
FRSG NewFIRST RESERVE SUSTAINABLE GWcmn$696,00071,704
+100.0%
0.00%
DIBS New1STDIBS COM INCcmn$1,124,00032,278
+100.0%
0.00%
FFNW SellFIRST FINANCIAL NORTHWEST INcmn$537,000
+3.1%
35,464
-3.0%
0.00%
THFF SellFIRST FINL CORP INDcmn$745,000
-51.4%
18,265
-46.4%
0.00%
TH SellTARGET HOSPITALITY CORPcmn$272,000
-15.5%
73,449
-42.7%
0.00%
TARS SellTARSUS PHARMACEUTICALS INCcmn$779,000
-16.6%
26,880
-7.3%
0.00%
TGB NewTASEKO MINES LTDcmn$588,000277,591
+100.0%
0.00%
GLEO ExitGALILEO ACQUISITION CORPcmn$0-156,746
-100.0%
0.00%
BDX ExitBECTON DICKINSON & COput$0-2,500
-100.0%
0.00%
TMKRW  TASTEMAKER ACQUISITION CORPwts$37,000
+27.6%
50,0000.0%0.00%
TMKRU  TASTEMAKER ACQUISITION CORPunt$504,000
+0.8%
50,0010.0%0.00%
FCCY New1ST CONSTITUTION BANCORPcmn$284,00013,705
+100.0%
0.00%
FCBC SellFIRST CMNTY BANKSHARES INC Vcmn$779,000
-29.6%
26,079
-29.2%
0.00%
FCCO BuyFIRST CMNTY CORP S Ccmn$358,000
+48.5%
17,709
+46.8%
0.00%
FBIZ BuyFIRST BUSINESS FINL SVCS INCcmn$723,000
+56.5%
26,705
+43.0%
0.00%
BUSE SellFIRST BUSEY CORPcmn$2,018,000
-45.4%
81,822
-43.2%
0.00%
-100.0%
FSKR ExitFS KKR CAP CORP IIcmn$0-11,316
-100.0%
0.00%
TCRR  TCR2 THERAPEUTICS INCput$309,000
-25.5%
18,8000.0%0.00%
TISI BuyTEAM INCcmn$2,032,000
-26.0%
303,194
+27.3%
0.00%
-100.0%
MDVL ExitMEDAVAIL HOLDINGS INCcmn$0-19,945
-100.0%
0.00%
TETCW NewTECH AND ENERGY TRANSITIONwts$104,000103,968
+100.0%
0.00%
FRBA BuyFIRST BK WILLIAMSTOWN NEW JEcmn$497,000
+30.1%
36,723
+17.0%
0.00%
FBMS BuyFIRST BANCSHARES INC MScmn$2,131,000
+6.8%
56,928
+4.4%
0.00%
-100.0%
TRC BuyTEJON RANCH COcmn$1,338,000
+2.9%
87,928
+13.2%
0.00%
FBP NewFIRST BANCORP P Rcall$596,00050,000
+100.0%
0.00%
FINV SellFINVOLUTION GROUPcmn$423,000
-73.6%
44,450
-80.6%
0.00%
TEO SellTELECOM ARGENTINA S Acmn$1,323,000
-12.2%
248,730
-8.9%
0.00%
FSRXW NewFINSERV ACQUISITION CORP IIwts$30,00025,000
+100.0%
0.00%
FSRX NewFINSERV ACQUISITION CORP IIcmn$973,000100,000
+100.0%
0.00%
VIV BuyTELEFONICA BRASIL SAcmn$417,000
+75.9%
49,018
+62.7%
0.00%
FISI BuyFINANCIAL INSTNS INCcmn$1,002,0000.0%33,395
+0.9%
0.00%
JOBS New51JOB INCcall$778,00010,000
+100.0%
0.00%
WPG ExitWASHINGTON PRIME GROUP NEWcmn$0-20,291
-100.0%
0.00%
ExitPLURALSIGHT INCcnv$0-310,000
-100.0%
0.00%
FRGI SellFIESTA RESTAURANT GROUP INCcmn$2,077,000
-40.8%
154,636
-44.5%
0.00%
-100.0%
FCOM NewFIDELITY COVINGTON TRUSTcmn$2,067,00037,940
+100.0%
0.00%
FUTY SellFIDELITY COVINGTON TRUSTcmn$611,000
-93.1%
14,903
-93.1%
0.00%
-100.0%
FREL SellFIDELITY COVINGTON TRUSTcmn$1,268,000
-53.9%
41,682
-58.3%
0.00%
-100.0%
FDLO  FIDELITY COVINGTON TRUSTcmn$1,061,000
+7.5%
22,5020.0%0.00%
FDMO  FIDELITY COVINGTON TRUSTcmn$1,418,000
+8.4%
29,1330.0%0.00%
ULH ExitUNIVERSAL LOGISTICS HLDGS INcmn$0-9,007
-100.0%
0.00%
FQAL NewFIDELITY COVINGTON TRUSTcmn$889,00017,992
+100.0%
0.00%
FDWM NewFIDELITY COVINGTON TRUSTcmn$508,00025,000
+100.0%
0.00%
FPFD NewFIDELITY COVINGTON TRUSTcmn$1,257,00050,000
+100.0%
0.00%
FDIS SellFIDELITY COVINGTON TRUSTcmn$815,000
-61.9%
10,049
-64.1%
0.00%
-100.0%
ONEQ BuyFIDELITY COMWLTH TRcmn$2,022,000
+9.7%
35,880
+900.0%
0.00%
FENC SellFENNEC PHARMACEUTICALS INCcmn$98,000
-25.2%
13,398
-36.4%
0.00%
FNHC SellFEDNAT HLDG COcmn$55,000
-19.1%
13,359
-9.3%
0.00%
AGMA  FEDERAL AGRIC MTG CORPcmn$1,025,000
+0.5%
11,3300.0%0.00%
FST NewFAST ACQUISITION CORPcmn$524,00044,363
+100.0%
0.00%
FZTU SellFAST ACQUISITION CORP IIunt$1,002,000
-66.4%
100,000
-66.7%
0.00%
-100.0%
FZTWS NewFAST ACQUISITION CORP IIwts$62,00050,000
+100.0%
0.00%
FZT NewFAST ACQUISITION CORP IIcmn$1,956,000199,905
+100.0%
0.00%
FPI BuyFARMLAND PARTNERS INCcmn$1,115,000
+49.5%
92,534
+39.1%
0.00%
ADERU Exit26 CAPITAL ACQUISITION CORPunt$0-33,176
-100.0%
0.00%
FMNB SellFARMERS NATIONAL BANC CORPcmn$1,611,000
-28.8%
103,843
-23.3%
0.00%
-100.0%
GE ExitGENERAL ELECTRIC COput$0-47,000
-100.0%
0.00%
SFUN SellFANG HLDGS LTDcmn$1,760,000
-5.3%
148,530
-0.1%
0.00%
 FALCON MINERALS CORPwts$47,000
-27.7%
250,0000.0%0.00%
FTCI NewFTC SOLAR INCcmn$421,00031,608
+100.0%
0.00%
FRPH NewFRP HLDGS INCcmn$309,0005,543
+100.0%
0.00%
FSBW NewFS BANCORP INCcmn$433,0006,073
+100.0%
0.00%
FSK BuyFS KKR CAP CORPcmn$1,423,000
+144.1%
66,142
+124.8%
0.00%
EYPT BuyEYEPOINT PHARMACEUTICALS INCcmn$2,186,000
+56.1%
243,138
+76.4%
0.00%
SKIN NewTHE BEAUTY HEALTH COMPANYcmn$966,00057,497
+100.0%
0.00%
TVAC  THAYER VENTURES ACQU CORPcmn$1,849,000
+1.5%
183,9560.0%0.00%
EZPW SellEZCORP INCcmn$721,000
+3.7%
119,555
-14.6%
0.00%
STKS SellTHE ONE GROUP HOSPITALITY INcmn$243,000
+33.5%
22,028
-9.5%
0.00%
TXMD SellTHERAPEUTICSMD INCcmn$334,000
-86.6%
280,954
-84.9%
0.00%
-100.0%
XOG BuyEXTRACTION OIL & GAS INCcmn$1,271,000
+60.5%
23,138
+5.0%
0.00%
REFR ExitRESEARCH FRONTIERS INCcmn$0-15,246
-100.0%
0.00%
EXTN SellEXTERRAN CORPcmn$377,000
-51.3%
79,239
-65.6%
0.00%
EXPR SellEXPRESS INCcmn$195,000
-15.2%
30,106
-47.4%
0.00%
XONE BuyEXONE COcmn$558,000
+44.9%
25,770
+109.9%
0.00%
XCUR BuyEXICURE INCcmn$113,000
-15.7%
75,342
+22.8%
0.00%
SPKBU ExitSILVER SPIKE ACQUISITN CORPunt$0-34,887
-100.0%
0.00%
THMA BuyTHIMBLE POINT ACQUISITION COcmn$1,290,000
+237.7%
130,526
+230.1%
0.00%
EXFO  EXFO INCcmn$960,000
+39.5%
161,4090.0%0.00%
XELA BuyEXELA TECHNOLOGIES INCcmn$1,474,000
+375.5%
616,686
+333.9%
0.00%
XGN NewEXAGEN INCcmn$153,00010,189
+100.0%
0.00%
EVOJW NewEVO ACQUISITION CORPwts$43,00069,328
+100.0%
0.00%
EVOJ NewEVO ACQUISITION CORPcmn$2,043,000210,600
+100.0%
0.00%
JPI ExitNUVEEN PFD & INCOME TERM FDcmn$0-9,722
-100.0%
0.00%
PRF ExitINVESCO EXCHANGE TRADED FD Tcmn$0-2,145
-100.0%
0.00%
THRY SellTHRYV HLDGS INCcmn$752,000
-18.0%
21,042
-46.3%
0.00%
TBCPW SellTHUNDER BRIDGE CAP PRTNRS IIwts$41,000
-14.6%
31,624
-33.9%
0.00%
TBCPU SellTHUNDER BRIDGE CAP PRTNRS IIunt$500,000
-39.2%
50,001
-39.9%
0.00%
RPAR NewTIDAL ETF TRcmn$250,00010,254
+100.0%
0.00%
SPUS SellTIDAL ETF TRcmn$640,000
-50.1%
22,241
-54.5%
0.00%
EVH SellEVOLENT HEALTH INCcmn$1,400,000
-0.8%
66,286
-5.2%
0.00%
TDWWSA BuyTIDEWATER INC NEWwts$547,000
+0.7%
450,308
+24.4%
0.00%
TDWWSB BuyTIDEWATER INC NEWwts$202,000
-1.0%
205,927
+32.5%
0.00%
TDWWS BuyTIDEWATER INC NEWwts$25,000
+31.6%
82,204
+78.9%
0.00%
TTSH NewTILE SHOP HLDGS INCcmn$110,00013,681
+100.0%
0.00%
TIGO ExitMILLICOM INTL CELLULAR S Acmn$0-5,481
-100.0%
0.00%
EPM BuyEVOLUTION PETE CORPcmn$806,000
+160.8%
162,482
+77.7%
0.00%
TIMB NewTIM S Acmn$238,00020,632
+100.0%
0.00%
TSBK SellTIMBERLAND BANCORP INCcmn$685,000
-3.8%
24,370
-4.9%
0.00%
EVFM SellEVOFEM BIOSCIENCES INCcmn$41,000
-90.7%
36,290
-85.6%
0.00%
TWI SellTITAN INTL INC ILLcmn$733,000
-78.5%
86,361
-76.5%
0.00%
-100.0%
EVER SellEVERQUOTE INCcmn$1,164,000
-88.0%
35,635
-86.7%
0.00%
-100.0%
EVLO BuyEVELO BIOSCIENCES INCcmn$368,000
+145.3%
26,779
+90.4%
0.00%
EVBN SellEVANS BANCORP INCcmn$356,000
-42.8%
9,591
-47.7%
0.00%
PGRWU ExitPROGRESS ACQUISITION CORPunt$0-198,438
-100.0%
0.00%
EYES ExitSECOND SIGHT MED PRODS INCcmn$0-13,152
-100.0%
0.00%
TMP SellTOMPKINS FINL CORPcmn$1,442,000
-9.6%
18,589
-3.7%
0.00%
SellTONIX PHARMACEUTICALS HLDG Ccmn$37,000
-88.5%
33,201
-86.8%
0.00%
TR SellTOOTSIE ROLL INDS INCcmn$1,718,000
-21.3%
50,685
-23.1%
0.00%
-100.0%
 ETSY INCcnv$556,000
+1.3%
232,0000.0%0.00%
EPIX BuyESSA PHARMA INCcmn$1,908,000
+60.2%
66,774
+62.9%
0.00%
GMBL BuyESPORTS ENTMT GROUP INCcmn$787,000
+78.9%
72,451
+147.1%
0.00%
TPZ NewTORTOISE PWR & ENERGY INFRAScmn$163,00011,874
+100.0%
0.00%
ESPR BuyESPERION THERAPEUTICS INC NEcmn$814,000
+63.8%
38,484
+117.2%
0.00%
TTE  TOTALENERGIES SEcall$1,245,000
-2.7%
27,5000.0%0.00%
ERO NewERO COPPER CORPcmn$329,00015,631
+100.0%
0.00%
TSQ SellTOWNSQUARE MEDIA INCcmn$482,000
+15.3%
37,782
-3.0%
0.00%
EQDU  EQUITY DISTR ACQUISITION CORunt$511,000
+0.6%
50,0000.0%0.00%
EQBK SellEQUITY BANCSHARES INCcmn$795,000
-32.3%
26,061
-39.2%
0.00%
EQX BuyEQUINOX GOLD CORPcmn$2,224,000
+333.5%
319,883
+397.7%
0.00%
EQ NewEQUILLIUM INCcmn$1,285,000218,162
+100.0%
0.00%
TRNS NewTRANSCAT INCcmn$650,00011,503
+100.0%
0.00%
EOSE SellEOS ENERGY ENTERPRISES INCcmn$910,000
-61.9%
50,679
-58.1%
0.00%
-100.0%
TGA SellTRANSGLOBE ENERGY CORPcmn$77,000
+8.5%
40,101
-11.1%
0.00%
ENZ SellENZO BIOCHEM INCcmn$240,000
-10.8%
75,646
-3.2%
0.00%
TMDX SellTRANSMEDICS GROUP INCcmn$842,000
-41.8%
25,367
-27.3%
0.00%
 ENVESTNET INCcnv$69,0000.0%56,0000.0%0.00%
EGLX NewENTHUSIAST GAMING HLDGS INCcmn$684,000115,113
+100.0%
0.00%
EFSC SellENTERPRISE FINL SVCS CORPcmn$1,258,000
-50.5%
27,120
-47.3%
0.00%
-100.0%
EBTC SellENTERPRISE BANCORP INC MASScmn$451,000
-5.1%
13,766
-5.8%
0.00%
ENPH BuyENPHASE ENERGY INCput$1,212,000
+20.6%
6,600
+6.5%
0.00%
TMCI NewTREACE MED CONCEPTS INCcmn$364,00011,651
+100.0%
0.00%
TIG BuyTREAN INS GROUP INCcmn$519,000
+19.6%
34,439
+28.1%
0.00%
TREC SellTRECORA REScmn$473,000
-14.0%
56,824
-19.7%
0.00%
TG BuyTREDEGAR CORPcmn$964,000
+34.8%
69,944
+46.7%
0.00%
FRXWS ExitFOREST ROAD ACQUISITION CORPwts$0-55,744
-100.0%
0.00%
ENOB SellENOCHIAN BIOSCIENCES INCcmn$211,000
+7.7%
42,468
-23.4%
0.00%
TRVN SellTREVENA INCcmn$415,000
-14.6%
245,447
-9.7%
0.00%
ENIC SellENEL CHILE S.A.cmn$54,000
-83.7%
18,232
-78.4%
0.00%
TCDA BuyTRICIDA INCcmn$1,369,000
+263.1%
316,844
+343.9%
0.00%
NewTRICIDA INCcnv$2,226,0006,035,000
+100.0%
0.00%
TRS SellTRIMAS CORPcmn$1,297,000
-96.8%
42,739
-96.8%
0.00%
-100.0%
EPAC SellENERPAC TOOL GROUP CORPcmn$1,733,000
-25.6%
65,100
-27.0%
0.00%
-100.0%
TRMB NewTRIMBLE INCput$818,00010,000
+100.0%
0.00%
ENIA SellENEL AMERICAS S Acmn$992,000
-63.3%
137,308
-57.0%
0.00%
-100.0%
TRIB NewTRINITY BIOTECH PLCcmn$32,00010,937
+100.0%
0.00%
GTS BuyTRIPLE-S MGMT CORPcmn$1,557,000
+69.8%
69,922
+98.4%
0.00%
NDRA NewENDRA LIFE SCIENCES INCcmn$104,00047,709
+100.0%
0.00%
WATT SellENERGOUS CORPcmn$214,000
-56.0%
74,720
-37.6%
0.00%
ERII BuyENERGY RECOVERY INCcmn$2,021,000
+50.8%
88,707
+21.4%
0.00%
EXK BuyENDEAVOUR SILVER CORPcmn$1,020,000
+113.8%
166,594
+73.1%
0.00%
EPWRWS NewEMPOWERMENT & INCLUSION CAPIwts$72,00097,883
+100.0%
0.00%
TRVG NewTRIVAGO N Vcmn$347,000104,980
+100.0%
0.00%
EEX SellEMERALD HOLDING INCcmn$377,000
-66.0%
69,860
-65.2%
0.00%
EARN SellELLINGTON RESIDENTIAL MTG REcmn$304,000
-7.9%
25,815
-3.8%
0.00%
EFC BuyELLINGTON FINANCIAL INCcmn$1,573,000
+169.3%
82,171
+125.1%
0.00%
ELEV NewELEVATION ONCOLOGY INCcmn$848,00062,500
+100.0%
0.00%
SOHU ExitSOHU COM LTDcmn$0-106,715
-100.0%
0.00%
ELVT BuyELEVATE CREDIT INCcmn$212,000
+34.2%
59,493
+9.9%
0.00%
ETNB Sell89BIO INCcmn$234,000
-59.9%
12,525
-49.1%
0.00%
VTRS ExitVIATRIS INCcall$0-24,744
-100.0%
0.00%
ENFAU Sell890 5TH AVE PARTNERS INCunt$178,000
-76.1%
17,302
-76.9%
0.00%
EGAN SellEGAIN CORPcmn$1,510,000
-24.7%
131,543
-37.8%
0.00%
-100.0%
TUEM NewTUESDAY MORNING CORPcmn$263,00058,370
+100.0%
0.00%
EDTXU  EDTECHX HOLDINGS ACQU CORP Iunt$398,000
+2.1%
39,0010.0%0.00%
EDTX  EDTECHX HOLDINGS ACQU CORP Icmn$1,122,000
+1.0%
113,0300.0%0.00%
TKC BuyTURKCELL ILETISIM HIZMETLERIcmn$951,000
+1.9%
203,665
+1.9%
0.00%
TPB SellTURNING PT BRANDS INCcmn$837,000
-59.3%
18,271
-53.6%
0.00%
-100.0%
EDIT NewEDITAS MEDICINE INCput$408,0007,200
+100.0%
0.00%
TRQ SellTURQUOISE HILL RES LTDcmn$2,121,000
+1.7%
125,698
-3.0%
0.00%
-100.0%
EACPW SellEDIFY ACQUISITION CORPwts$8,000
-77.1%
11,412
-83.9%
0.00%
THCA SellTUSCAN HLDGS CORP IIcmn$1,005,000
-33.6%
100,000
-33.3%
0.00%
SATS NewECHOSTAR CORPput$1,338,00055,100
+100.0%
0.00%
TPC SellTUTOR PERINI CORPcmn$2,003,000
-43.1%
144,627
-22.1%
0.00%
-100.0%
ExitRADIUS HEALTH INCcnv$0-500,000
-100.0%
0.00%
ARAV ExitARAVIVE INCcmn$0-13,168
-100.0%
0.00%
TWCT NewTWC TECH HLDGS II CORPcall$993,000100,000
+100.0%
0.00%
SATS  ECHOSTAR CORPcall$561,000
+1.3%
23,1000.0%0.00%
TWLVW NewTWELVE SEAS INVESTMENT CO IIwts$309,000347,514
+100.0%
0.00%
TWLVU SellTWELVE SEAS INVESTMENT CO IIunt$498,000
-92.2%
50,002
-92.3%
0.00%
-100.0%
XXII Sell22ND CENTY GROUP INCcmn$722,000
-28.1%
155,859
-48.9%
0.00%
ECHO SellECHO GLOBAL LOGISTICS INCcmn$1,446,000
-83.3%
47,050
-82.9%
0.00%
-100.0%
ADER Buy26 CAPITAL ACQUISITION CORPcmn$1,791,000
+151.5%
184,436
+151.2%
0.00%
EBIX SellEBIX INCcmn$1,999,000
+4.7%
58,987
-1.1%
0.00%
ETY  EATON VANCE TAX-MANAGED DIVEcmn$1,407,000
+10.2%
100,0000.0%0.00%
KODK SellEASTMAN KODAK COcmn$102,000
-50.0%
12,284
-52.6%
0.00%
EML NewEASTERN COcmn$329,00010,855
+100.0%
0.00%
ESTE BuyEARTHSTONE ENERGY INCcmn$976,000
+90.3%
88,210
+22.9%
0.00%
EBMT BuyEAGLE BANCORP MONT INCcmn$451,000
+79.0%
19,624
+89.2%
0.00%
EVOP SellEVO PMTS INCcmn$1,567,000
-65.7%
56,493
-66.0%
0.00%
-100.0%
AWAY SellETF MANAGERS TRcmn$557,000
-43.5%
18,700
-40.6%
0.00%
GERM SellETF MANAGERS TRcmn$742,000
-28.5%
18,552
-36.6%
0.00%
HACK SellETF MANAGERS TRcmn$872,000
+2.0%
14,376
-7.7%
0.00%
TYME BuyTYME TECHNOLOGIES INCcmn$83,000
-25.2%
66,076
+5.9%
0.00%
JETS BuyETF SER SOLUTIONScmn$2,160,000
+691.2%
89,324
+780.5%
0.00%
DEEP  ETF SER SOLUTIONScmn$731,000
+2.4%
21,0290.0%0.00%
EQHAWS BuyEQ HEALTH ACQUISITION CORPwts$96,000
+65.5%
134,780
+16.6%
0.00%
EOG  EOG RES INCput$843,000
+15.0%
10,1000.0%0.00%
LHX ExitL3HARRIS TECHNOLOGIES INCcall$0-9,000
-100.0%
0.00%
USAC SellUSA COMPRESSION PARTNERS LPcmn$199,000
-55.6%
12,054
-58.8%
0.00%
ETACU  E MERGE TECHNOLOGY ACQUISITIunt$158,000
-0.6%
15,7000.0%0.00%
CSTAU ExitCONSTELLATION ACQUISITN CORPunt$0-31,676
-100.0%
0.00%
CNCR ExitETF SER SOLUTIONScmn$0-19,944
-100.0%
0.00%
UMH BuyUMH PPTYS INCcmn$1,361,000
+33.2%
62,361
+16.9%
0.00%
LOCO SellEL POLLO LOCO HLDGS INCcmn$2,156,000
-29.9%
117,896
-38.2%
0.00%
-100.0%
ELF SellE L F BEAUTY INCcmn$921,000
-85.8%
33,924
-86.0%
0.00%
-100.0%
EH NewEHANG HLDGS LTDcmn$778,00018,095
+100.0%
0.00%
USX BuyU S XPRESS ENTERPRISES INCcmn$255,000
-15.6%
29,613
+15.3%
0.00%
EDAP BuyEDAP TMS S Acmn$161,000
-9.0%
22,755
+7.7%
0.00%
ENNVW NewECP ENVIRONMENTAL GW OPT CORwts$1,039,000742,499
+100.0%
0.00%
DZSI NewDZS INCcmn$453,00021,843
+100.0%
0.00%
DVAX  DYNAVAX TECHNOLOGIES CORPput$304,0000.0%30,9000.0%0.00%
DVAX NewDYNAVAX TECHNOLOGIES CORPcall$287,00029,100
+100.0%
0.00%
DYNS NewDYNAMICS SPECIAL PURPOSE CORcmn$820,00082,495
+100.0%
0.00%
ULTA  ULTA BEAUTY INCcall$692,000
+12.0%
2,0000.0%0.00%
ULTA  ULTA BEAUTY INCput$795,000
+11.8%
2,3000.0%0.00%
DRRX SellDURECT CORPcmn$505,000
-41.9%
309,897
-29.4%
0.00%
DD  DUPONT DE NEMOURS INCcall$2,028,000
+0.1%
26,2000.0%0.00%
-100.0%
UGP BuyULTRAPAR PARTICIPACOES SAcmn$1,311,000
+22.8%
348,629
+24.7%
0.00%
DUNEU  DUNE ACQUISITION CORPunt$506,000
+1.0%
50,0000.0%0.00%
DUK  DUKE ENERGY CORP NEWput$839,000
+2.2%
8,5000.0%0.00%
NAPA SellDUCKHORN PORTFOLIO INCcmn$1,634,000
-10.9%
74,069
-32.2%
0.00%
UFI BuyUNIFI INCcmn$608,000
+117.9%
24,957
+147.0%
0.00%
DRVN NewDRIVEN BRANDS HLDGS INCcmn$1,262,00040,811
+100.0%
0.00%
DBX NewDROPBOX INCput$303,00010,000
+100.0%
0.00%
DS SellDRIVE SHACK INCcmn$94,000
-83.4%
28,494
-83.9%
0.00%
DRQ BuyDRIL-QUIP INCcmn$2,015,000
+48.2%
59,583
+45.6%
0.00%
DFH SellDREAM FINDERS HOMES INCcmn$640,000
-66.6%
26,203
-67.0%
0.00%
DV NewDOUBLEVERIFY HLDGS INCcmn$223,0005,271
+100.0%
0.00%
DBL NewDOUBLELINE OPPORTUNISTIC CRcmn$455,00022,700
+100.0%
0.00%
DMLP SellDORCHESTER MINERALS LPcmn$665,000
+6.4%
39,441
-13.7%
0.00%
RRD SellDONNELLEY R R & SONS COcmn$1,979,000
+34.5%
315,142
-13.0%
0.00%
UFCS BuyUNITED FIRE GROUP INCcmn$654,000
+40.6%
23,591
+76.5%
0.00%
DGICA BuyDONEGAL GROUP INCcmn$1,189,000
+6.7%
81,580
+8.9%
0.00%
DPZ SellDOMINOS PIZZA INCput$653,000
-1.4%
1,400
-22.2%
0.00%
PWOD ExitPENNS WOODS BANCORP INCcmn$0-19,095
-100.0%
0.00%
SellDOCEBO INCcmn$364,000
-46.9%
6,173
-61.3%
0.00%
DISH NewDISH NETWORK CORPORATIONput$1,045,00025,000
+100.0%
0.00%
JDST BuyDIREXION SHS ETF TRcmn$687,000
+178.1%
66,185
+230.0%
0.00%
SOXS SellDIREXION SHS ETF TRcmn$321,000
-61.2%
45,448
-46.4%
0.00%
QMJ NewDIREXION SHS ETF TRcmn$1,435,00021,379
+100.0%
0.00%
UBFO SellUNITED SEC BANCSHARES CALIFcmn$132,000
-8.3%
16,124
-8.4%
0.00%
CPER NewUNITED STS COMMODITY INDEX Fcmn$1,103,00042,062
+100.0%
0.00%
USLM BuyUNITED STS LIME & MINERALS Icmn$443,000
+104.1%
3,182
+96.3%
0.00%
TPOR NewDIREXION SHS ETF TRcmn$911,00022,169
+100.0%
0.00%
DFEN NewDIREXION SHS ETF TRcmn$390,00015,951
+100.0%
0.00%
USFD NewUS FOODS HLDG CORPput$1,151,00030,000
+100.0%
0.00%
YANG BuyDIREXION SHS ETF TRcmn$690,000
+113.0%
52,076
+120.9%
0.00%
RWVG SellDIREXION SHS ETF TRcmn$640,000
-87.1%
11,074
-87.2%
0.00%
-100.0%
USO NewUNITED STS OIL FD LPput$1,372,00027,500
+100.0%
0.00%
FAZ  DIREXION SHS ETF TRcmn$384,000
-22.9%
14,3350.0%0.00%
DFAC NewDIMENSIONAL ETF TRUSTcmn$745,00027,630
+100.0%
0.00%
DCOM BuyDIME CMNTY BANCSHARES INCcmn$1,724,000
+41.9%
51,282
+27.2%
0.00%
DTOCW NewDIGITAL TRANSFORMATN OPT CORwts$178,000190,960
+100.0%
0.00%
UTHR NewUNITED THERAPEUTICS CORP DELcall$1,794,00010,000
+100.0%
0.00%
UTHR NewUNITED THERAPEUTICS CORP DELput$1,794,00010,000
+100.0%
0.00%
DMSWS  DIGITAL MEDIA SOLUTIONS INCwts$177,000
-13.7%
125,0000.0%0.00%
DGLY NewDIGITAL ALLY INCcmn$103,00057,324
+100.0%
0.00%
DBD BuyDIEBOLD NIXDORF INCcmn$1,654,000
-5.0%
128,781
+4.5%
0.00%
UTL BuyUNITIL CORPcmn$1,489,000
+78.1%
28,112
+53.6%
0.00%
DHHC NewDIAMONDHEAD HOLDINGS CORPcmn$250,00025,743
+100.0%
0.00%
DSGN SellDESIGN THERAPEUTICS INCcmn$419,000
-83.2%
21,078
-74.7%
0.00%
-100.0%
UNTY BuyUNITY BANCORP INCcmn$335,000
+14.7%
15,186
+14.5%
0.00%
BuyDERMTECH INCcmn$954,000
+12.6%
22,962
+37.6%
0.00%
SBT ExitSTERLING BANCORP INCcmn$0-29,188
-100.0%
0.00%
DWINU  DELWINDS INS ACQUISITION CORunt$385,000
+1.3%
38,0010.0%0.00%
PSCC ExitINVESCO EXCH TRADED FD TR IIcmn$0-2,652
-100.0%
0.00%
DWINWS  DELWINDS INS ACQUISITION CORwts$36,000
+33.3%
50,0020.0%0.00%
UEIC BuyUNIVERSAL ELECTRS INCcmn$1,881,000
+14.3%
38,783
+29.5%
0.00%
UHT SellUNIVERSAL HEALTH RLTY INCOMEcmn$1,917,000
-42.2%
31,144
-36.3%
0.00%
-100.0%
UVE BuyUNIVERSAL INS HLDGS INCcmn$803,000
+10.8%
57,832
+14.4%
0.00%
UBX BuyUNITY BIOTECHNOLOGY INCcmn$334,000
-20.1%
72,012
+3.6%
0.00%
TACO SellDEL TACO RESTAURANTS INC NEWcmn$995,000
-63.4%
99,382
-64.9%
0.00%
-100.0%
UTI BuyUNIVERSAL TECHNICAL INST INCcmn$458,000
+69.0%
70,617
+52.1%
0.00%
DCRB NewDECARBONIZATION PLUS ACQU COcall$814,00079,000
+100.0%
0.00%
DAWN NewDAY ONE BIOPHARMACEUTICALS Icmn$264,00011,594
+100.0%
0.00%
PLAY SellDAVE & BUSTERS ENTMT INCcall$406,000
-57.6%
10,000
-50.0%
0.00%
MSP BuyDATTO HLDG CORPcmn$1,596,000
+40.2%
57,329
+15.5%
0.00%
DSKE SellDASEKE INCcmn$2,160,000
-52.4%
333,234
-37.7%
0.00%
-100.0%
BuyDARIOHEALTH CORPcmn$940,000
+36.2%
44,007
+22.8%
0.00%
URG NewUR-ENERGY INCcmn$23,00016,384
+100.0%
0.00%
UEC SellURANIUM ENERGY CORPcmn$371,000
-45.7%
139,307
-41.7%
0.00%
DARE SellDARE BIOSCIENCE INCcmn$33,000
-19.5%
17,607
-28.3%
0.00%
DAKT BuyDAKTRONICS INCcmn$1,092,000
+15.9%
165,741
+10.3%
0.00%
DMYQU SellDMY TECHNOLOGY GROUP INC IVunt$832,000
-1.5%
83,037
-1.3%
0.00%
BuyUS ECOLOGY INCcmn$2,194,000
+31.4%
58,496
+45.9%
0.00%
ECOLW  US ECOLOGY INCwts$354,000
+1.1%
36,7500.0%0.00%
HUGS NewUSHG ACQUISITION CORPcmn$2,183,000225,020
+100.0%
0.00%
HUGSWS NewUSHG ACQUISITION CORPwts$77,00075,040
+100.0%
0.00%
HUGSU SellUSHG ACQUISITION CORPunt$1,253,000
-64.5%
125,002
-64.4%
0.00%
-100.0%
DFPH NewDFP HEALTHCARE ACQUISITNS COcmn$167,00016,772
+100.0%
0.00%
UXIN BuyUXIN LTDcmn$114,000
+660.0%
29,626
+125.6%
0.00%
DMYIWS NewDMY TECHNOLOGY GROUP INC IIIwts$1,255,000392,329
+100.0%
0.00%
VBIV BuyVBI VACCINES INC CDAcmn$677,000
+31.2%
202,191
+21.9%
0.00%
VEON BuyVEON LTDcmn$401,000
+155.4%
218,893
+146.2%
0.00%
UWMC SellUWM HOLDINGS CORPORATIONcmn$1,408,000
-63.4%
166,661
-65.7%
0.00%
-100.0%
VSEC BuyVSE CORPcmn$856,000
+137.8%
17,288
+89.8%
0.00%
VOXX BuyVOXX INTL CORPcmn$717,000
+230.4%
51,158
+349.7%
0.00%
DMYI SellDMY TECHNOLOGY GROUP INC IIIcmn$920,000
-17.3%
86,099
-16.6%
0.00%
VPCCWS NewVPC IMPACT ACQU HOLDI III INwts$112,00071,062
+100.0%
0.00%
VTVT SellVTV THERAPEUTICS INCcmn$75,000
-57.9%
33,086
-47.5%
0.00%
EGY SellVAALCO ENERGY INCcmn$58,000
-47.7%
17,900
-63.9%
0.00%
VCNX BuyVACCINEX INCcmn$60,000
-1.6%
21,488
+5.1%
0.00%
DNP NewDNP SELECT INCOME FD INCcmn$160,00015,335
+100.0%
0.00%
DBVT  DBV TECHNOLOGIES S Acmn$79,000
+2.6%
14,4000.0%0.00%
DNZWS NewD AND Z MEDIA ACQUISITION COwts$66,00070,637
+100.0%
0.00%
DEUS SellDBX ETF TRcmn$501,000
+3.7%
11,321
-1.7%
0.00%
HYLB BuyDBX ETF TRcmn$651,000
+1.4%
16,157
+25.7%
0.00%
HYDW NewDBX ETF TRcmn$1,170,00023,000
+100.0%
0.00%
USSG BuyDBX ETF TRcmn$855,000
+62.9%
21,641
+50.4%
0.00%
DHBCW NewDHB CAPITAL CORPwts$213,000236,254
+100.0%
0.00%
CYT NewCYTEIR THERAPEUTICS INCcmn$1,328,00062,069
+100.0%
0.00%
CTSO BuyCYTOSORBENTS CORPcmn$686,000
+15.7%
90,892
+33.2%
0.00%
CBAY BuyCYMABAY THERAPEUTICS INCcmn$621,000
+47.5%
142,363
+53.5%
0.00%
CYCN SellCYCLERION THERAPEUTICS INCcmn$141,000
+25.9%
36,317
-9.4%
0.00%
CYBE BuyCYBEROPTICS CORPcmn$1,154,000
+468.5%
28,160
+260.1%
0.00%
CTOSWS NewCUSTOM TRUCK ONE SOURCE INCwts$184,00079,432
+100.0%
0.00%
LFEQ BuyVANECK VECTORS ETF TRcmn$642,000
+122.1%
16,115
+105.1%
0.00%
SLX NewVANECK VECTORS ETF TRcmn$711,00011,469
+100.0%
0.00%
ONCY ExitONCOLYTICS BIOTECH INCcmn$0-10,300
-100.0%
0.00%
SCHR ExitSCHWAB STRATEGIC TRcmn$0-8,478
-100.0%
0.00%
CTOS NewCUSTOM TRUCK ONE SOURCE INCcmn$116,00012,151
+100.0%
0.00%
IHY NewVANECK VECTORS ETF TRcmn$366,00014,209
+100.0%
0.00%
MORT SellVANECK VECTORS ETF TRcmn$734,000
+2.5%
36,991
-2.1%
0.00%
IEA ExitINFRA AND ENERGY ALTRNTIVE Icmn$0-82,510
-100.0%
0.00%
CURO BuyCURO GROUP HOLDINGS CORPcmn$541,000
+70.1%
31,830
+45.9%
0.00%
CURI SellCURIOSITYSTREAM INCcmn$181,000
-73.1%
13,287
-73.2%
0.00%
CULP NewCULP INCcmn$170,00010,425
+100.0%
0.00%
FDL ExitFIRST TR MORNINGSTAR DIVID Lcmn$0-8,879
-100.0%
0.00%
CGEM SellCULLINAN ONCOLOGY INCcmn$318,000
-86.4%
12,353
-78.0%
0.00%
-100.0%
CTO SellCTO RLTY GROWTH INC NEWcmn$854,000
-26.1%
15,958
-28.2%
0.00%
CRU  CRUCIBLE ACQUISITION CORPcmn$1,328,000
-3.6%
136,9200.0%0.00%
CFB BuyCROSSFIRST BANKSHARES INCcmn$867,000
+52.4%
63,017
+52.7%
0.00%
CCRN BuyCROSS CTRY HEALTHCARE INCcmn$2,122,000
+177.0%
128,538
+109.6%
0.00%
OIH NewVANECK VECTORS ETF TRcall$416,0001,900
+100.0%
0.00%
CRON BuyCRONOS GROUP INCcmn$1,194,000
+19.8%
138,959
+31.8%
0.00%
REMX BuyVANECK VECTORS ETF TRcmn$1,910,000
+15.8%
22,482
+2.2%
0.00%
EINC  VANECK VECTORS ETF TRcmn$316,000
+14.5%
5,6460.0%0.00%
CRNX SellCRINETICS PHARMACEUTICALS INcmn$1,147,000
-38.7%
60,805
-50.3%
0.00%
CRESY NewCRESUD S A C I F Y Acmn$127,00021,167
+100.0%
0.00%
VSGX BuyVANGUARD WORLD FDcmn$1,773,000
+179.7%
27,643
+167.7%
0.00%
CS NewCREDIT SUISSE GROUPput$524,00050,000
+100.0%
0.00%
CRDA BuyCRAWFORD & COcmn$885,000
+77.4%
97,552
+108.2%
0.00%
MGV NewVANGUARD WORLD FDcmn$243,0002,442
+100.0%
0.00%
QQQM ExitINVESCO EXCH TRADED FD TR IIcmn$0-9,048
-100.0%
0.00%
CVLG BuyCOVENANT LOGISTICS GROUP INCcmn$1,077,000
+135.7%
52,036
+134.4%
0.00%
FPAY ExitFLEXSHOPPER INCcmn$0-14,131
-100.0%
0.00%
SCLEU ExitBROADSCALE ACQUISITION CORPunt$0-155,593
-100.0%
0.00%
VFMO NewVANGUARD WELLINGTON FDcmn$889,0006,758
+100.0%
0.00%
COUR SellCOURSERA INCcmn$457,000
-92.2%
11,551
-91.1%
0.00%
-100.0%
NewCOUPA SOFTWARE INCcnv$2,155,0001,868,000
+100.0%
0.00%
COTY NewCOTY INCput$1,175,000125,800
+100.0%
0.00%
CRVS SellCORVUS PHARMACEUTICALS INCcmn$68,000
-28.4%
25,583
-16.9%
0.00%
CRVL SellCORVEL CORPcmn$1,133,000
+20.9%
8,443
-7.5%
0.00%
CRTX NewCORTEXYME INCcall$265,0005,000
+100.0%
0.00%
LOOP ExitLOOP INDS INCcmn$0-14,471
-100.0%
0.00%
CRTX BuyCORTEXYME INCcmn$1,302,000
+74.8%
24,556
+18.7%
0.00%
EWS ExitISHARES INCcmn$0-18,369
-100.0%
0.00%
CRMD SellCORMEDIX INCcmn$183,000
-70.2%
26,609
-56.7%
0.00%
CPLG SellCOREPOINT LODGING INCcmn$1,485,000
+3.6%
138,794
-12.5%
0.00%
CXW BuyCORECIVIC INCcmn$1,255,000
+96.1%
119,926
+69.8%
0.00%
CORR BuyCORENERGY INFRASTRUCTURE TRcmn$164,000
+20.6%
24,825
+29.1%
0.00%
CORT NewCORCEPT THERAPEUTICS INCput$367,00016,700
+100.0%
0.00%
CRBP SellCORBUS PHARMACEUTICALS HLDGScmn$113,000
-73.3%
61,514
-71.4%
0.00%
CPS SellCOOPER STD HLDGS INCcmn$802,000
-61.4%
27,646
-51.7%
0.00%
-100.0%
KNDI ExitKANDI TECHNOLOGIES GROUP INCput$0-300,000
-100.0%
0.00%
MCF BuyCONTANGO OIL & GAS COcmn$242,000
+47.6%
55,853
+32.8%
0.00%
ROAD SellCONSTRUCTION PARTNERS INCcmn$566,000
-82.7%
18,017
-83.5%
0.00%
-100.0%
CONN SellCONNS INCcmn$1,503,000
+30.8%
58,953
-0.3%
0.00%
MDNA ExitMEDICENNA THERAPEUTICS CORPcmn$0-36,902
-100.0%
0.00%
CNMD  CONMED CORPput$275,000
+5.4%
2,0000.0%0.00%
VAW SellVANGUARD WORLD FDScmn$733,000
-81.3%
4,054
-82.1%
0.00%
-100.0%
CFMS BuyCONFORMIS INCcmn$173,000
+78.4%
150,759
+54.2%
0.00%
BBCP BuyCONCRETE PUMPING HLDGS INCcmn$743,000
+87.6%
87,683
+64.0%
0.00%
CNDU  CONCORD ACQUISITION CORPunt$733,000
+0.7%
71,0360.0%0.00%
CNCE BuyCONCERT PHARMACEUTICALS INCcmn$398,000
+16.4%
94,272
+37.5%
0.00%
ESSA ExitESSA BANCORP INCcmn$0-34,562
-100.0%
0.00%
VTWG BuyVANGUARD SCOTTSDALE FDScmn$1,260,000
+6.3%
5,550
+2.5%
0.00%
VTWV BuyVANGUARD SCOTTSDALE FDScmn$1,891,000
+5.6%
13,011
+1.6%
0.00%
CMTL BuyCOMTECH TELECOMMUNICATIONS Ccmn$1,422,000
+8.4%
58,886
+11.5%
0.00%
LODE NewCOMSTOCK MNG INCcmn$265,00073,015
+100.0%
0.00%
SCOR BuyCOMSCORE INCcmn$587,000
+155.2%
117,380
+86.8%
0.00%
CPSI BuyCOMPUTER PROGRAMS & SYS INCcmn$1,080,000
+323.5%
32,517
+290.5%
0.00%
CODI SellCOMPASS DIVERSIFIEDcmn$1,912,000
+3.0%
74,961
-6.5%
0.00%
ELP NewCOMPANHIA PARANAENSE ENERG Ccmn$1,046,000181,248
+100.0%
0.00%
SBS SellCOMPANHIA DE SANEAMENTO BASIcmn$567,000
-44.0%
76,708
-44.5%
0.00%
FET ExitFORUM ENERGY TECHNOLOGIES INcmn$0-10,563
-100.0%
0.00%
DVLU ExitFIRST TR EXCHANGE-TRADED FDcmn$0-23,876
-100.0%
0.00%
ESXB SellCOMMUNITY BANKERS TR CORPcmn$571,000
-46.6%
50,392
-58.4%
0.00%
CVGI SellCOMMERCIAL VEH GROUP INCcmn$126,000
-79.5%
11,891
-81.3%
0.00%
EPU ExitISHARES TRcmn$0-21,396
-100.0%
0.00%
CLBK BuyCOLUMBIA FINL INCcmn$1,189,000
+54.8%
69,030
+57.0%
0.00%
 VEECO INSTRS INC DELcnv$30,000
+3.4%
30,0000.0%0.00%
VXRT SellVAXART INCcmn$304,000
+2.0%
40,553
-17.6%
0.00%
DIM ExitWISDOMTREE TRcmn$0-8,678
-100.0%
0.00%
VTIQ NewVECTOIQ ACQUISITION CORP IIcmn$586,00058,566
+100.0%
0.00%
 COLONY CAPITAL INCcnv$22,000
+4.8%
21,0000.0%0.00%
VELOW NewVELOCITY ACQUISITION CORPwts$82,00092,665
+100.0%
0.00%
VELOU SellVELOCITY ACQUISITION CORPunt$746,000
-78.6%
75,000
-78.8%
0.00%
-100.0%
HZACU ExitHORIZON ACQUISITION CORPunt$0-31,500
-100.0%
0.00%
FCAXU ExitFORTRESS CAPITAL ACQUISITIONunt$0-10,829
-100.0%
0.00%
VLDRW SellVELODYNE LIDAR INCwts$660,000
-12.9%
192,300
-2.9%
0.00%
CBAN SellCOLONY BANKCORP INCcmn$270,000
+13.9%
15,140
-0.5%
0.00%
VTAQ SellVENTOUX CCM ACQUISITION CORPcmn$231,0000.0%23,245
-1.7%
0.00%
ROCCU ExitROTH CH ACQUISITION II COunt$0-44,557
-100.0%
0.00%
CL  COLGATE PALMOLIVE COput$683,000
+3.2%
8,4000.0%0.00%
CL  COLGATE PALMOLIVE COcall$1,586,000
+3.2%
19,5000.0%0.00%
NewCOHERUS BIOSCIENCES INCcnv$179,000175,000
+100.0%
0.00%
PSF NewCOHEN & STEERS SELECT PFD &cmn$215,0007,020
+100.0%
0.00%
DNAY NewCODEX DNA INCcmn$1,467,00066,700
+100.0%
0.00%
CODA BuyCODA OCTOPUS GROUP INCcmn$167,000
-2.3%
19,267
+0.0%
0.00%
QURE ExitUNIQURE NVcall$0-28,900
-100.0%
0.00%
COCP BuyCOCRYSTAL PHARMA INCcmn$173,000
+46.6%
138,168
+62.1%
0.00%
CODX BuyCO-DIAGNOSTICS INCcmn$238,000
+118.3%
28,903
+153.8%
0.00%
CLVS SellCLOVIS ONCOLOGY INCcmn$2,094,000
-44.3%
361,026
-32.5%
0.00%
-100.0%
NET NewCLOUDFLARE INCput$1,524,00014,400
+100.0%
0.00%
CLX SellCLOROX CO DELput$324,000
-76.3%
1,800
-74.6%
0.00%
VERO SellVENUS CONCEPT INCcmn$32,000
-42.9%
10,282
-57.1%
0.00%
VRA SellVERA BRADLEY INCcmn$925,000
-57.8%
74,722
-65.6%
0.00%
-100.0%
CLX SellCLOROX CO DELcall$2,087,000
-24.8%
11,600
-19.4%
0.00%
-100.0%
VSTM SellVERASTEM INCcmn$1,460,000
+12.3%
358,852
-31.8%
0.00%
CLPR SellCLIPPER RLTY INCcmn$238,000
-44.3%
32,405
-40.0%
0.00%
VERA NewVERA THERAPEUTICS INCcmn$156,00011,747
+100.0%
0.00%
VERB NewVERB TECHNOLOGY CO INCcmn$177,00086,356
+100.0%
0.00%
CLIMWS NewCLIMATE REAL IMPACT SLUTINSwts$289,000206,079
+100.0%
0.00%
CLII BuyCLIMATE CHANGE CRISIS REAL Icall$1,564,000
+162.4%
104,100
+139.3%
0.00%
CLW SellCLEARWATER PAPER CORPcmn$1,471,000
-66.1%
50,768
-56.0%
0.00%
-100.0%
CLPT BuyCLEARPOINT NEURO INCcmn$879,000
+66.2%
46,050
+84.0%
0.00%
CLSD NewCLEARSIDE BIOMEDICAL INCcmn$82,00016,766
+100.0%
0.00%
CLSK SellCLEANSPARK INCcmn$182,000
-84.0%
10,915
-77.2%
0.00%
SO ExitSOUTHERN COcall$0-17,900
-100.0%
0.00%
VRTV SellVERITIV CORPcmn$1,465,000
+35.0%
23,855
-6.5%
0.00%
CLAR SellCLARUS CORP NEWcmn$1,243,000
-21.5%
48,350
-47.9%
0.00%
CLRMU SellCLARIM ACQUISITION CORPunt$255,000
-56.2%
25,701
-56.0%
0.00%
CLRMW SellCLARIM ACQUISITION CORPwts$14,000
-39.1%
16,380
-54.9%
0.00%
VERI SellVERITONE INCcmn$289,000
-86.9%
14,674
-84.0%
0.00%
-100.0%
THMAW ExitTHIMBLE POINT ACQUISITION COwts$0-13,180
-100.0%
0.00%
VRS SellVERSO CORPcmn$1,316,000
+12.6%
74,366
-7.2%
0.00%
CIVB BuyCIVISTA BANCSHARES INCcmn$1,423,000
+12.9%
64,382
+17.2%
0.00%
CIA SellCITIZENS INCcmn$213,000
-10.1%
40,204
-2.0%
0.00%
CTXR NewCITIUS PHARMACEUTICALS INCcmn$396,000113,764
+100.0%
0.00%
VERU SellVERU INCcmn$884,000
-39.1%
109,554
-18.7%
0.00%
CIDM BuyCINEDIGM CORPcmn$27,000
+22.7%
20,976
+60.6%
0.00%
VERX SellVERTEX INCcmn$525,000
-97.2%
23,935
-97.2%
0.00%
-100.0%
CDTX SellCIDARA THERAPEUTICS INCcmn$268,000
-36.9%
132,674
-16.8%
0.00%
FREE ExitWHOLE EARTH BRANDS INCcmn$0-88,118
-100.0%
0.00%
CHUY SellCHUYS HLDGS INCcmn$1,991,000
-75.4%
53,429
-70.8%
0.00%
-100.0%
CHDN NewCHURCHILL DOWNS INCcall$932,0004,700
+100.0%
0.00%
 VIAVI SOLUTIONS INCcnv$49,000
+6.5%
35,0000.0%0.00%
MYD ExitBLACKROCK MUNIYIELD FD INCcmn$0-10,642
-100.0%
0.00%
CCVWS BuyCHURCHILL CAPITAL CORP Vwts$523,000
+868.5%
254,120
+508.2%
0.00%
CVIIWS NewCHURCHILL CAPITAL CORP VIIwts$246,000177,249
+100.0%
0.00%
CCVIWS NewCHURCHILL CAPITAL CORP VIwts$171,000121,954
+100.0%
0.00%
IMOS BuyCHIPMOS TECHNOLOGIES INCcmn$904,000
+12.7%
26,612
+4.8%
0.00%
VNT ExitVONTIER CORPORATIONcall$0-8,000
-100.0%
0.00%
KDNY BuyCHINOOK THERAPEUTICS INCcmn$2,168,000
+637.4%
153,530
+712.1%
0.00%
COE NewCHINA ONLINE ED GROUPcmn$89,00011,425
+100.0%
0.00%
ULVM  VICTORY PORTFOLIOS IIcmn$357,000
+6.9%
5,4350.0%0.00%
VWTR BuyVIDLER WATER RESOUCES INCcmn$505,000
+320.8%
37,972
+181.2%
0.00%
CMRX SellCHIMERIX INCcmn$651,000
-89.8%
81,344
-87.7%
0.00%
-100.0%
VIEW SellVIEW INCcmn$282,000
-61.0%
33,294
-65.9%
0.00%
VIEWW SellVIEW INCwts$129,000
-18.4%
75,000
-17.6%
0.00%
GB ExitGLOBAL BLUE GROUP HOLDING AGcmn$0-34,518
-100.0%
0.00%
VKTX BuyVIKING THERAPEUTICS INCcmn$1,749,000
+464.2%
291,981
+495.4%
0.00%
VFF NewVILLAGE FARMS INTL INCcmn$319,00029,879
+100.0%
0.00%
VLGEA SellVILLAGE SUPER MKT INCcmn$626,000
-33.2%
26,618
-33.1%
0.00%
CSSE NewCHICKEN SOUP FOR THE SOUL ENcmn$266,0006,433
+100.0%
0.00%
VEI SellVINE ENERGY INCcmn$1,095,000
-53.0%
70,258
-58.6%
0.00%
-100.0%
VIOT SellVIOMI TECHNOLOGY CO LTDcmn$138,000
-60.1%
16,309
-57.6%
0.00%
CHMA BuyCHIASMA INCcmn$403,000
+144.2%
85,182
+61.5%
0.00%
CHKEL  CHESAPEAKE ENERGY CORPwts$307,000
+22.8%
14,7170.0%0.00%
CHKEZ  CHESAPEAKE ENERGY CORPwts$647,000
+23.7%
26,4910.0%0.00%
PTOCU ExitPINE TECHNOLOGY ACQUISITN COunt$0-189,639
-100.0%
0.00%
CHKEW  CHESAPEAKE ENERGY CORPwts$641,000
+34.1%
23,8420.0%0.00%
CHMI SellCHERRY HILL MTG INVT CORPcmn$119,000
-91.4%
12,081
-91.8%
0.00%
VHC BuyVIRNETX HLDG CORPcmn$234,000
-10.3%
54,713
+16.8%
0.00%
CCXI  CHEMOCENTRYX INCput$174,000
-73.9%
13,0000.0%0.00%
CEMI BuyCHEMBIO DIAGNOSTICS INCcmn$238,000
+510.3%
80,184
+615.7%
0.00%
CHEF SellCHEFS WHSE INCcmn$2,230,000
-41.1%
70,042
-43.7%
0.00%
-100.0%
CMCM SellCHEETAH MOBILE INCcmn$70,000
-42.6%
29,355
-46.0%
0.00%
VTSI NewVIRTRA INCcmn$138,00018,724
+100.0%
0.00%
CKPT BuyCHECKPOINT THERAPEUTICS INCcmn$384,000
+392.3%
130,091
+424.6%
0.00%
CLDT SellCHATHAM LODGING TRcmn$1,806,000
-55.3%
140,325
-54.3%
0.00%
-100.0%
CHTR SellCHARTER COMMUNICATIONS INC Nput$1,299,000
-51.0%
1,800
-58.1%
0.00%
-100.0%
SDACW ExitSUSTAINABLE DEVELP ACQU I COwts$0-41,727
-100.0%
0.00%
NC ExitNACCO INDS INCcmn$0-9,370
-100.0%
0.00%
VOSOU  VIRTUOSO ACQUISITION CORPunt$130,000
+9.2%
12,0640.0%0.00%
VIST SellVISTA OIL & GAS SAB DE CVcmn$148,000
+1.4%
36,162
-36.5%
0.00%
NCZ NewVIRTUS ALLIANZGI CONVERTIBLEcmn$162,00030,246
+100.0%
0.00%
NCV NewVIRTUS ALLIANZGI CONVERTIBLEcmn$162,00026,404
+100.0%
0.00%
CHTR  CHARTER COMMUNICATIONS INC Ncall$1,299,000
+16.9%
1,8000.0%0.00%
VTGN BuyVISTAGEN THERAPEUTICS INCcmn$1,843,000
+279.2%
584,902
+156.2%
0.00%
CTHR NewCHARLES & COLVARD LTDcmn$86,00028,940
+100.0%
0.00%
VMAC  VISTAS MEDIA ACQUISITION COcmn$1,306,000
+0.9%
130,6900.0%0.00%
VITL SellVITAL FARMS INCcmn$215,000
-65.2%
10,775
-61.8%
0.00%
BuyVIVEVE MED INCcmn$192,000
+262.3%
65,000
+273.6%
0.00%
VVNT SellVIVINT SMART HOME INCcmn$568,000
-17.2%
43,007
-10.3%
0.00%
IPSC NewCENTURY THERAPEUTICS INCcmn$1,549,00052,808
+100.0%
0.00%
CERC SellCERECOR INCcmn$1,483,000
+2.8%
453,629
-5.0%
0.00%
CNBKA BuyCENTURY BANCORPORATION INCcmn$1,173,000
+131.8%
10,290
+89.7%
0.00%
ADNT ExitADIENT PLCcall$0-35,700
-100.0%
0.00%
CENT BuyCENTRAL GARDEN & PET COcmn$333,000
-4.3%
6,284
+4.8%
0.00%
VZIO SellVIZIO HLDG CORPcmn$646,000
-74.7%
23,906
-77.3%
0.00%
-100.0%
EBR SellCENTRAIS ELETRICAS BRASILEIRcmn$148,000
-36.5%
17,114
-55.2%
0.00%
CGAU NewCENTERRA GOLD INCcmn$1,439,000188,658
+100.0%
0.00%
CVEWS BuyCENOVUS ENERGY INCwts$1,596,000
+41.9%
291,229
+3.8%
0.00%
CLS SellCELESTICA INCcmn$854,000
-60.6%
108,893
-57.9%
0.00%
-100.0%
CVM SellCEL-SCI CORPcmn$245,000
-75.0%
28,255
-56.2%
0.00%
VYGR BuyVOYAGER THERAPEUTICS INCcmn$720,000
+183.5%
174,189
+222.9%
0.00%
CTT BuyCATCHMARK TIMBER TR INCcmn$445,000
+24.3%
38,020
+8.1%
0.00%
CBIO SellCATALYST BIOSCIENCES INCcmn$1,130,000
-14.5%
260,987
-0.5%
0.00%
VUZI BuyVUZIX CORPcmn$1,515,000
+19.1%
82,580
+65.1%
0.00%
BuyCATABASIS PHARMACEUTICALS INcmn$170,000
+68.3%
80,717
+130.7%
0.00%
MHD ExitBLACKROCK MUNIHOLDINGS QUALIcmn$0-10,133
-100.0%
0.00%
GLW ExitCORNING INCcall$0-14,600
-100.0%
0.00%
WNS BuyWNS HLDGS LTDcmn$1,292,000
+53.4%
16,178
+39.3%
0.00%
CSLT BuyCASTLIGHT HEALTH INCcmn$1,349,000
+407.1%
512,978
+191.6%
0.00%
CASS BuyCASS INFORMATION SYS INCcmn$1,629,000
+11.3%
39,958
+26.2%
0.00%
CSPR BuyCASPER SLEEP INCcmn$1,610,000
+256.2%
195,497
+213.2%
0.00%
VYNE SellVYNE THERAPEUTICS INCcmn$141,000
-54.5%
39,990
-11.7%
0.00%
CASI BuyCASI PHARMACEUTICALS INCcmn$234,000
+57.0%
151,183
+143.6%
0.00%
MAPS NewWM TECHNOLOGY INCcmn$708,00039,658
+100.0%
0.00%
CASU  CASCADE ACQUISITION CORPunt$204,000
-0.5%
20,0000.0%0.00%
WTRH SellWAITR HLDGS INCcmn$45,000
-79.9%
25,427
-66.8%
0.00%
CASA BuyCASA SYS INCcmn$1,893,000
+16.5%
213,406
+25.1%
0.00%
CARE BuyCARTER BANKSHARES INCcmn$406,000
+65.0%
32,462
+84.0%
0.00%
TAST BuyCARROLS RESTAURANT GROUP INCcmn$1,214,000
+9.5%
201,964
+9.0%
0.00%
CSV SellCARRIAGE SVCS INCcmn$781,000
-65.3%
21,124
-66.9%
0.00%
-100.0%
CTAQU  CARNEY TECHNOLOGY ACQU CORPunt$600,000
-0.7%
60,0000.0%0.00%
LOTZ SellCARLOTZ INCcmn$74,000
-95.3%
13,588
-93.9%
0.00%
MTBC NewCARECLOUD INCcmn$120,00014,200
+100.0%
0.00%
CSII SellCARDIOVASCULAR SYS INC DELcmn$2,122,000
-6.6%
49,761
-16.0%
0.00%
-100.0%
WARRWS NewWARRIOR TECHNOLOGIES ACQUI Cwts$121,000158,650
+100.0%
0.00%
CRDF BuyCARDIFF ONCOLOGY INCcmn$549,000
-6.5%
82,521
+30.2%
0.00%
CPSRU  CAPSTAR SPL PURP ACQUISITIONunt$1,023,000
+0.8%
100,0000.0%0.00%
KMB ExitKIMBERLY-CLARK CORPput$0-6,400
-100.0%
0.00%
WASH SellWASHINGTON TR BANCORP INCcmn$1,285,000
-73.0%
25,021
-72.8%
0.00%
-100.0%
CSTR BuyCAPSTAR FINL HLDGS INCcmn$742,000
+27.5%
36,215
+7.3%
0.00%
CSWC NewCAPITAL SOUTHWEST CORPcmn$211,0009,097
+100.0%
0.00%
WM  WASTE MGMT INC DELcall$532,000
+8.6%
3,8000.0%0.00%
CBNK NewCAPITAL BANCORP INC MDcmn$717,00035,052
+100.0%
0.00%
WSBF BuyWATERSTONE FINL INC MDcmn$1,713,000
+24.4%
87,164
+29.3%
0.00%
CTLP NewCANTALOUPE INCcmn$239,00020,125
+100.0%
0.00%
GOEV SellCANOO INCcmn$369,000
-65.1%
37,125
-68.3%
0.00%
CANO NewCANO HEALTH INCcmn$973,00080,426
+100.0%
0.00%
QUIK ExitQUICKLOGIC CORPcmn$0-22,342
-100.0%
0.00%
GOOS NewCANADA GOOSE HLDGS INCput$2,187,00050,000
+100.0%
0.00%
CAN BuyCANAAN INCcmn$183,000
-39.8%
22,425
+52.6%
0.00%
CATC BuyCAMBRIDGE BANCORPcmn$1,881,000
+10.1%
22,664
+11.9%
0.00%
SYLD NewCAMBRIA ETF TRcmn$559,0008,727
+100.0%
0.00%
CLXT BuyCALYXT INCcmn$176,000
+46.7%
43,728
+120.2%
0.00%
WMK SellWEIS MKTS INCcmn$1,200,000
-47.8%
23,236
-42.9%
0.00%
-100.0%
CLMT NewCALUMET SPECIALTY PRODS PARTcall$1,783,000259,600
+100.0%
0.00%
CALA SellCALITHERA BIOSCIENCES INCcmn$425,000
-44.0%
203,295
-35.2%
0.00%
CRC SellCALIFORNIA RES CORPcmn$1,658,000
-43.0%
55,016
-54.5%
0.00%
-100.0%
CALB NewCALIFORNIA BANCORP INCcmn$327,00017,461
+100.0%
0.00%
CSQ  CALAMOS STRATEGIC TOTAL RETUcmn$576,000
+5.7%
31,6460.0%0.00%
CLBS NewCALADRIUS BIOSCIENCES INCcmn$87,00053,880
+100.0%
0.00%
CDZI BuyCADIZ INCcmn$586,000
+278.1%
43,138
+166.7%
0.00%
HOWL NewWEREWOLF THERAPEUTICS INCcmn$653,00037,435
+100.0%
0.00%
CABA SellCABALETTA BIO INCcmn$304,000
-39.0%
35,373
-21.2%
0.00%
WTBA SellWEST BANCORPORATION INCcmn$203,000
-66.7%
7,319
-71.1%
0.00%
CVI BuyCVR ENERGY INCcmn$1,547,000
+0.1%
86,158
+6.8%
0.00%
CTIC NewCTI BIOPHARMA CORPcmn$104,00041,558
+100.0%
0.00%
CSX BuyCSX CORPput$953,000
-19.6%
29,700
+141.5%
0.00%
WMC SellWESTERN ASSET MTG CAP CORPcmn$86,000
-34.8%
26,331
-36.5%
0.00%
WRN NewWESTERN COPPER & GOLD CORPcmn$72,00036,100
+100.0%
0.00%
CSX BuyCSX CORPcall$1,617,000
-9.4%
50,400
+172.4%
0.00%
CRAI BuyCRA INTL INCcmn$1,210,000
+259.1%
14,138
+212.7%
0.00%
WNEB BuyWESTERN NEW ENG BANCORP INCcmn$372,000
+51.2%
45,672
+56.8%
0.00%
CI SellCIGNA CORP NEWcall$925,000
-90.3%
3,900
-90.1%
0.00%
-100.0%
CFVIW NewCF ACQUISITION CORP VIwts$46,00048,426
+100.0%
0.00%
CFVI NewCF ACQUISITION CORP VIcmn$1,848,000189,762
+100.0%
0.00%
EXEL ExitEXELIXIS INCcall$0-12,600
-100.0%
0.00%
CFIV NewCF ACQUISITION CORP IVcmn$1,645,000169,731
+100.0%
0.00%
CFFVU SellCF ACQUISITION CORP Vunt$255,000
-57.8%
25,000
-58.7%
0.00%
WHG SellWESTWOOD HLDGS GROUP INCcmn$565,000
-4.9%
25,991
-36.7%
0.00%
CFFVW SellCF ACQUISITION CORP Vwts$12,000
-42.9%
11,814
-61.9%
0.00%
CFV BuyCF ACQUISITION CORP Vcmn$1,164,000
+2.6%
117,943
+0.0%
0.00%
CECE SellCECO ENVIRONMENTAL CORPcmn$345,000
-22.1%
48,244
-13.7%
0.00%
CAHCW  CA HEALTHCARE ACQUISITION COwts$13,000
+85.7%
13,1820.0%0.00%
CAHC BuyCA HEALTHCARE ACQUISITION COcmn$1,409,000
+166.4%
142,760
+161.2%
0.00%
XLC ExitSELECT SECTOR SPDR TRput$0-25,000
-100.0%
0.00%
CBAHU  CBRE ACQUISITION HLDGS INCunt$1,092,0000.0%109,6420.0%0.00%
BXG ExitBLUEGREEN VACATIONS CORPcmn$0-10,519
-100.0%
0.00%
YCBD SellCBDMD INCcmn$77,000
-30.0%
26,469
-0.8%
0.00%
WLDN SellWILLDAN GROUP INCcmn$296,000
-39.7%
7,854
-34.3%
0.00%
BFLY NewBUTTERFLY NETWORK INCcall$392,00027,100
+100.0%
0.00%
BNR SellBURNING ROCK BIOTECH LTDcmn$2,215,000
-88.0%
75,179
-89.0%
0.00%
-100.0%
BGSXWS NewBUILD ACQUISITION CORPwts$108,000119,909
+100.0%
0.00%
WINT NewWINDTREE THERAPEUTICS INCcmn$153,00066,952
+100.0%
0.00%
BBW SellBUILD-A-BEAR WORKSHOP INCcmn$268,000
+24.1%
15,463
-50.7%
0.00%
WINA SellWINMARK CORPcmn$213,000
-0.9%
1,111
-3.6%
0.00%
BMTC SellBRYN MAWR BK CORPcmn$1,863,000
-22.2%
44,160
-16.1%
0.00%
-100.0%
BRMKWS  BROADMARK RLTY CAP INCwts$45,000
-21.1%
250,0000.0%0.00%
SCLE NewBROADSCALE ACQUISITION CORPcmn$1,613,000166,088
+100.0%
0.00%
GSAQW ExitGLOBAL SYNERGY ACQUISIT CORPwts$0-14,029
-100.0%
0.00%
DGS BuyWISDOMTREE TRcmn$554,000
+9.3%
10,164
+2.9%
0.00%
VTOL BuyBRISTOW GROUP INCcmn$1,421,000
+61.7%
55,497
+63.4%
0.00%
DEM BuyWISDOMTREE TRcmn$520,000
+3.2%
11,391
+0.3%
0.00%
DTN NewWISDOMTREE TRcmn$628,0006,460
+100.0%
0.00%
VNLA ExitJANUS DETROIT STR TRcmn$0-24,803
-100.0%
0.00%
ExitOMEROS CORPcnv$0-1,550,000
-100.0%
0.00%
EES  WISDOMTREE TRcmn$742,000
+4.2%
15,0290.0%0.00%
EPS  WISDOMTREE TRcmn$987,000
+6.6%
21,3500.0%0.00%
BRSP NewBRIGHTSPIRE CAPITAL INCcmn$1,692,000179,963
+100.0%
0.00%
XSOE  WISDOMTREE TRcmn$506,000
+3.3%
12,0350.0%0.00%
BV SellBRIGHTVIEW HLDGS INCcmn$1,315,000
-63.9%
81,614
-62.2%
0.00%
-100.0%
CXSE NewWISDOMTREE TRcmn$1,391,00020,645
+100.0%
0.00%
ELD  WISDOMTREE TRcmn$258,000
+2.0%
7,9110.0%0.00%
BEDU SellBRIGHT SCHOLAR ED HLDGS LTDcmn$900,000
-27.6%
212,217
-1.0%
0.00%
BWB SellBRIDGEWATER BANCSHARES INCcmn$580,000
-41.6%
35,863
-41.7%
0.00%
BCTX NewBRIACELL THERAPEUTICS CORPcmn$59,00011,108
+100.0%
0.00%
BREZ SellBREEZE HOLDINGS ACQUISITN COcmn$612,000
-3.9%
60,951
-4.8%
0.00%
BAK SellBRASKEM S Acmn$628,000
+52.4%
26,352
-9.0%
0.00%
BCLI BuyBRAINSTORM CELL THERAPEUTICScmn$220,000
+144.4%
57,679
+144.4%
0.00%
BHR BuyBRAEMAR HOTELS & RESORTS INCcmn$541,000
+161.4%
87,178
+156.2%
0.00%
BOMN SellBOSTON OMAHA CORPcmn$1,152,000
-36.1%
36,326
-40.4%
0.00%
NewBOOKING HOLDINGS INCcnv$83,00059,000
+100.0%
0.00%
BSBK SellBOGOTA FINL CORPcmn$294,000
-3.0%
28,893
-2.0%
0.00%
 WORKIVA INCcnv$201,000
+15.5%
132,0000.0%0.00%
WRLD SellWORLD ACCEP CORPORATIONcmn$462,000
-8.7%
2,883
-26.0%
0.00%
FREQ ExitFREQUENCY THERAPEUTICS INCcall$0-33,200
-100.0%
0.00%
BVH NewBLUEGREEN VACATIONS HLDG CORcmn$245,00013,627
+100.0%
0.00%
RCS ExitPIMCO STRATEGIC INCOME FDcmn$0-20,815
-100.0%
0.00%
BRG BuyBLUEROCK RESIDENTIAL GWT REIcmn$532,000
+129.3%
52,325
+128.3%
0.00%
WRAP BuyWRAP TECHNOLOGIES INCcmn$372,000
+247.7%
47,384
+146.7%
0.00%
BXC SellBLUELINX HLDGS INCcmn$363,000
-58.5%
7,215
-67.7%
0.00%
OWL NewBLUE OWL CAPITAL INCcmn$240,00018,647
+100.0%
0.00%
BLBD BuyBLUE BIRD CORPcmn$1,069,000
+131.4%
42,997
+132.9%
0.00%
WYNN SellWYNN RESORTS LTDcall$2,140,000
-93.0%
17,500
-92.8%
0.00%
-100.0%
XYF SellX FINLcmn$1,282,000
+261.1%
94,223
-1.3%
0.00%
BCOR BuyBLUCORA INCcmn$1,701,000
+48.9%
98,288
+43.1%
0.00%
XL SellXL FLEET CORPcmn$184,000
-89.7%
22,089
-88.9%
0.00%
NewBLOOMIN BRANDS INCcnv$1,212,000500,000
+100.0%
0.00%
LCTD NewBLACKROCK ETF TRUSTcmn$374,0007,784
+100.0%
0.00%
LCTU NewBLACKROCK ETF TRUSTcmn$1,903,00038,400
+100.0%
0.00%
TCPC NewBLACKROCK TCP CAPITAL CORPcmn$228,00016,520
+100.0%
0.00%
 BLACKSTONE MTG TR INCcnv$357,000
-0.3%
350,0000.0%0.00%
XBIT BuyXBIOTECH INCcmn$456,000
+119.2%
27,574
+127.4%
0.00%
BFZ NewBLACKROCK CALIF MUN INCOME Tcmn$165,00011,021
+100.0%
0.00%
BB NewBLACKBERRY LTDcall$489,00040,000
+100.0%
0.00%
XNET NewXUNLEI LTDcmn$215,00047,073
+100.0%
0.00%
XOMA BuyXOMA CORP DELcmn$1,180,000
-14.8%
34,732
+2.3%
0.00%
BSM NewBLACK STONE MINERALS L Pcmn$161,00015,010
+100.0%
0.00%
BVXV ExitBIONDVAX PHARMACEUTICALS LTDcmn$0-26,998
-100.0%
0.00%
XSPA NewXPRESSPA GROUP INCcmn$36,00023,368
+100.0%
0.00%
XFOR SellX4 PHARMACEUTICALS INCcmn$351,000
-50.9%
54,007
-35.0%
0.00%
BITEWS NewBITE ACQUISITION CORPwts$118,000168,645
+100.0%
0.00%
BIOL BuyBIOLASE INCcmn$120,000
+37.9%
172,521
+67.8%
0.00%
BCAB SellBIOATLA INCcmn$485,000
-51.9%
11,439
-42.3%
0.00%
XERS BuyXERIS PHARMACEUTICALS INCcmn$399,000
+2.8%
97,994
+13.8%
0.00%
BDSX BuyBIODESIX INCcmn$205,000
-13.5%
15,547
+33.1%
0.00%
BSGM SellBIOSIG TECHNOLOGIES INCcmn$48,000
-44.2%
12,361
-38.4%
0.00%
GXGX ExitGX ACQUISITION CORPcmn$0-100,000
-100.0%
0.00%
 JOYY INCcnv$1,419,000
-15.9%
1,432,0000.0%0.00%
YALA BuyYALLA GROUP LTDcmn$648,000
+97.6%
32,400
+147.3%
0.00%
YALA SellYALLA GROUP LTDput$648,000
-20.3%
32,400
-0.3%
0.00%
BLFS BuyBIOLIFE SOLUTIONS INCcmn$1,531,000
+35.6%
34,399
+9.8%
0.00%
AUY NewYAMANA GOLD INCcall$1,130,000267,800
+100.0%
0.00%
BKYI NewBIO-KEY INTL INCcmn$46,00012,060
+100.0%
0.00%
YELL BuyYELLOW CORPcmn$1,436,000
+106.9%
220,717
+179.6%
0.00%
YSAC SellYELLOWSTONE ACQUISITION COcmn$1,787,000
-0.6%
177,836
-1.3%
0.00%
BGFV SellBIG 5 SPORTING GOODS CORPcmn$1,464,000
+37.3%
57,004
-16.0%
0.00%
BCYPU SellBIG CYPRESS ACQUISITION CORPunt$770,000
-9.2%
73,940
-12.0%
0.00%
BCYP  BIG CYPRESS ACQUISITION CORPcmn$731,000
+1.4%
73,4150.0%0.00%
YORW BuyYORK WTR COcmn$1,609,000
+26.3%
35,524
+36.6%
0.00%
TRP ExitTC ENERGY CORPcall$0-25,900
-100.0%
0.00%
XAIR BuyBEYOND AIR INCcmn$172,000
+177.4%
26,586
+134.4%
0.00%
BWAC SellBETTER WORLD ACQUISITION CORcmn$494,000
-9.4%
49,542
-9.5%
0.00%
ZWRK BuyZ-WORK ACQUISITION CORPcmn$1,174,000
+138.6%
121,009
+135.9%
0.00%
BRY SellBERRY CORPcmn$986,000
-13.3%
146,852
-28.8%
0.00%
ZLAB  ZAI LAB LTDput$1,929,000
+32.7%
10,9000.0%0.00%
ZNTE SellZANITE ACQUISITION CORPcmn$1,279,000
-43.4%
127,113
-44.0%
0.00%
-100.0%
BENE  BENESSERE CAPITAL ACQUSTN COcmn$710,000
+0.7%
70,9600.0%0.00%
BLU NewBELLUS HEALTH INC NEWcmn$110,00035,400
+100.0%
0.00%
BELFB SellBEL FUSE INCcmn$442,000
-58.8%
30,713
-43.1%
0.00%
NewZENDESK INCcnv$485,000333,000
+100.0%
0.00%
FSRXU ExitFINSERV ACQUISITION CORP IIunt$0-100,000
-100.0%
0.00%
BODYWS NewTHE BEACHBODY COMPANY INCwts$313,000105,086
+100.0%
0.00%
BODY NewTHE BEACHBODY COMPANY INCcmn$168,00016,125
+100.0%
0.00%
ZG NewZILLOW GROUP INCcall$2,083,00017,000
+100.0%
0.00%
BCML NewBAYCOM CORPcmn$979,00054,546
+100.0%
0.00%
Z  ZILLOW GROUP INCcall$1,968,000
-5.7%
16,1000.0%0.00%
-100.0%
BXRX NewBAUDAX BIO INCcmn$115,000151,323
+100.0%
0.00%
 ZILLOW GROUP INCcnv$986,000
-5.0%
500,0000.0%0.00%
ZETA NewZETA GLOBAL HOLDINGS CORPcmn$1,641,000195,358
+100.0%
0.00%
BATL  BATTALION OIL CORPcmn$179,000
+23.4%
13,3400.0%0.00%
BSET BuyBASSETT FURNITURE INDS INCcmn$661,000
+76.3%
27,144
+75.7%
0.00%
ZIOP BuyZIOPHARM ONCOLOGY INCcmn$1,005,000
-20.2%
380,629
+8.7%
0.00%
FIDU ExitFIDELITY COVINGTON TRUSTcmn$0-36,500
-100.0%
0.00%
BBSI SellBARRETT BUSINESS SVCS INCcmn$1,312,000
-6.2%
18,065
-11.1%
0.00%
ZVO SellZOVIO INCcmn$1,516,000
-36.4%
585,459
-0.2%
0.00%
-100.0%
BNED SellBARNES & NOBLE ED INCcmn$1,137,000
-36.1%
157,667
-27.8%
0.00%
BBDC NewBARINGS BDC INCcmn$379,00035,935
+100.0%
0.00%
ZIP NewZIPRECRUITER INCcmn$760,00030,431
+100.0%
0.00%
BZUN  BAOZUN INCput$1,418,000
-7.1%
40,0000.0%0.00%
BHB NewBAR HBR BANKSHAREScmn$959,00033,492
+100.0%
0.00%
ZS  ZSCALER INCcall$1,966,000
+25.9%
9,1000.0%0.00%
BWFG NewBANKWELL FINL GROUP INCcmn$213,0007,695
+100.0%
0.00%
BFIN SellBANKFINANCIAL CORPcmn$681,000
-3.8%
59,501
-13.2%
0.00%
CFVIU ExitCF ACQUISITION CORP VIunt$0-159,524
-100.0%
0.00%
BOCH BuyBANK COMM HLDGScmn$1,161,000
+80.6%
77,320
+53.4%
0.00%
ZOM SellZOMEDICA CORPcmn$460,000
-68.6%
552,761
-40.4%
0.00%
BANC SellBANC OF CALIFORNIA INCcmn$1,919,000
-60.4%
109,365
-59.1%
0.00%
-100.0%
BSMX NewBANCO SANTANDER MEXICO SAcmn$499,00079,521
+100.0%
0.00%
ZYME SellZYMEWORKS INCcmn$1,887,000
+6.8%
54,385
-2.8%
0.00%
BCH BuyBANCO DE CHILEcmn$649,000
+12.1%
32,890
+34.3%
0.00%
ZYXI BuyZYNEX INCcmn$653,000
+264.8%
42,015
+258.6%
0.00%
BCSF NewBAIN CAP SPECIALTY FIN INCcmn$160,00010,469
+100.0%
0.00%
BW SellBABCOCK & WILCOX ENTERPRISEScmn$207,000
-82.9%
26,297
-79.4%
0.00%
ZYNE SellZYNERBA PHARMACEUTICALS INCcmn$290,000
-44.9%
54,882
-51.5%
0.00%
EURN SellEURONAV NVcmn$318,000
-96.1%
34,142
-96.2%
0.00%
-100.0%
BOASU SellBOA ACQUISITION CORPunt$991,000
-89.3%
100,000
-89.3%
0.00%
-100.0%
BOASWS NewBOA ACQUISITION CORPwts$258,000308,485
+100.0%
0.00%
BMTXWS  BM TECHNOLOGIES INCwts$329,000
+28.5%
128,2000.0%0.00%
BRT SellBRT APARTMENTS CORPcmn$481,000
-70.1%
27,735
-71.0%
0.00%
STWO BuyACON S2 ACQUISITION CORPcmn$1,473,000
+3.4%
148,826
+2.5%
0.00%
BP SellBP PLCcall$1,213,000
-45.3%
45,900
-49.6%
0.00%
-100.0%
DPW ExitAULT GLOBAL HOLDINGS INCcmn$0-153,365
-100.0%
0.00%
IMPXU SellAEA-BRIDGES IMPACT CORPunt$510,000
-28.0%
50,104
-27.3%
0.00%
BCBP SellBCB BANCORP INCcmn$493,000
-38.7%
36,661
-37.0%
0.00%
AGACWS SellAFRICAN GOLD ACQUISITION CORwts$486,000
+30.6%
770,794
-0.5%
0.00%
AZRX NewAZURRX BIOPHARMA INCcmn$68,00083,075
+100.0%
0.00%
AGGRW NewAGILE GROWTH CORPwts$435,000458,239
+100.0%
0.00%
AZUL NewAZUL S Acmn$243,0009,216
+100.0%
0.00%
AYTU SellAYTU BIOPHARMA INCcmn$71,000
-88.0%
14,118
-81.9%
0.00%
AJAX SellAJAX Icmn$121,000
-68.2%
12,146
-67.3%
0.00%
AYRO NewAYRO INCcmn$419,00085,936
+100.0%
0.00%
AXGN SellAXOGEN INCcmn$417,000
-37.0%
19,297
-40.9%
0.00%
ASPC NewALPHA CAPITAL ACQUISITION COcmn$1,137,000117,130
+100.0%
0.00%
ATMR BuyALTIMAR ACQUISITION CORP IIcmn$196,000
+34.2%
20,137
+36.1%
0.00%
ATMRU SellALTIMAR ACQUISITION CORP IIunt$246,000
-5.4%
24,490
-3.9%
0.00%
AGC NewALTIMETER GROWTH CORPcmn$293,00025,015
+100.0%
0.00%
ATAQ NewALTIMAR ACQUISITION CORP IIIcmn$1,279,000131,212
+100.0%
0.00%
ATAQWS NewALTIMAR ACQUISITION CORP IIIwts$36,00032,803
+100.0%
0.00%
ATAQU SellALTIMAR ACQUISITION CORP IIIunt$1,515,000
-46.1%
150,001
-46.7%
0.00%
-100.0%
AGCB NewALTIMETER GROWTH CORP 2call$256,00025,000
+100.0%
0.00%
AVNW BuyAVIAT NETWORKS INCcmn$262,000
-19.1%
7,982
+74.8%
0.00%
ATXI BuyAVENUE THERAPEUTICS INCcmn$58,000
-44.8%
23,224
+34.1%
0.00%
AON NewAON PLCput$382,0001,600
+100.0%
0.00%
PFDR NewPATHFINDER ACQUISITION CORPcmn$1,131,000116,131
+100.0%
0.00%
BuyAVAYA HLDGS CORPcnv$566,000
+1216.3%
485,000
+1285.7%
0.00%
APSGU SellAPOLLO STRATEGIC GROWTH CAPTunt$1,881,000
-46.8%
185,470
-46.0%
0.00%
-100.0%
APGB NewAPOLLO STRATEGIC GRWT CPTL Icmn$1,070,000109,860
+100.0%
0.00%
FRLN ExitFREELINE THERAPEUTICS HLDGScmn$0-16,819
-100.0%
0.00%
AVYA NewAVAYA HLDGS CORPcall$2,018,00075,000
+100.0%
0.00%
AVDL BuyAVADEL PHARMACEUTICALS PLCcmn$232,000
+29.6%
34,515
+73.8%
0.00%
LYV ExitLIVE NATION ENTERTAINMENT INcall$0-19,600
-100.0%
0.00%
ANACU SellARCTOS NORTHSTAR ACQUIS CORPunt$225,000
-93.3%
22,503
-93.3%
0.00%
-100.0%
ANACWS NewARCTOS NORTHSTAR ACQUIS CORPwts$79,00078,750
+100.0%
0.00%
TBA ExitTHOMA BRAVO ADVANTAGEcmn$0-58,432
-100.0%
0.00%
AZO BuyAUTOZONE INCput$2,089,000
+14.4%
1,400
+7.7%
0.00%
ADSK SellAUTODESK INCcall$467,000
-83.2%
1,600
-84.0%
0.00%
-100.0%
TEAM  ATLASSIAN CORP PLCput$1,952,000
+21.8%
7,6000.0%0.00%
ASZU SellAUSTERLITZ ACQUISITION CORPunt$504,000
-10.6%
50,000
-11.0%
0.00%
JG NewAURORA MOBILE LTDcmn$75,00022,924
+100.0%
0.00%
AEACU  AUTHENTIC EQUITY ACQUISTN COunt$1,114,000
+2.4%
110,0000.0%0.00%
AVANU SellAVANTI ACQUISITION CORPunt$304,000
-38.5%
29,743
-37.7%
0.00%
AUPH SellAURINIA PHARMACEUTICALS INCcmn$2,221,000
-42.9%
171,371
-42.8%
0.00%
-100.0%
ATRI SellATRION CORPcmn$976,000
-60.9%
1,572
-59.7%
0.00%
-100.0%
BCEL SellATRECA INCcmn$851,000
-79.5%
99,913
-63.0%
0.00%
-100.0%
AURCW NewAURORA ACQUISITION CORPwts$173,000101,839
+100.0%
0.00%
ATOM SellATOMERA INCcmn$675,000
-18.1%
31,497
-6.3%
0.00%
ATOS SellATOSSA THERAPEUTICS INCcmn$316,000
+134.1%
50,007
-21.6%
0.00%
YRD ExitYIREN DIGITAL LTDcmn$0-22,930
-100.0%
0.00%
BYSI SellBEYONDSPRING INCcmn$277,000
-9.5%
26,471
-4.2%
0.00%
 ATLAS AIR WORLDWIDE HLDGS INcnv$440,000
+3.0%
406,0000.0%0.00%
BTBT NewBIT DIGITAL INCcmn$79,00011,622
+100.0%
0.00%
ATLC NewATLANTICUS HOLDINGS CORPcmn$373,0009,407
+100.0%
0.00%
RCMT ExitRCM TECHNOLOGIES INCcmn$0-12,961
-100.0%
0.00%
ACAHW NewATLANTIC COASTAL ACQUISTN COwts$345,000392,003
+100.0%
0.00%
FSRWS ExitFISKER INCwts$0-48,333
-100.0%
0.00%
BLUA BuyBLUERIVER ACQUISITION CORPcmn$231,000
+126.5%
23,790
+126.6%
0.00%
BLUAU SellBLUERIVER ACQUISITION CORPunt$641,000
-1.1%
64,001
-1.5%
0.00%
BTWN NewBRIDGETOWN HOLDINGS LTDcall$1,046,000103,400
+100.0%
0.00%
BTNB NewBRIDGETOWN 2 HOLDINGS LTDcall$357,00035,000
+100.0%
0.00%
BORR BuyBORR DRILLING LTDcmn$717,000
+545.9%
881,710
+669.2%
0.00%
SWETU  ATHLON ACQUISITION CORPunt$782,000
+1.4%
78,0000.0%0.00%
BAMR NewBROOKFIELD ASSET MGMT REINScmn$951,00018,287
+100.0%
0.00%
SWETW SellATHLON ACQUISITION CORPwts$56,000
-9.7%
73,447
-36.3%
0.00%
ATHA SellATHIRA PHARMA INCcmn$600,000
-45.8%
58,574
-2.5%
0.00%
ATHX BuyATHERSYS INC NEWcmn$676,000
+179.3%
469,363
+249.9%
0.00%
ATHNWS NewATHENA TECHNOLOGY ACQUISI COwts$177,000203,721
+100.0%
0.00%
BTAQ BuyBURGUNDY TECHNOLOGY ACQU CORcmn$1,927,000
+78.6%
195,646
+79.4%
0.00%
BSN SellBROADSTONE ACQUISITION CORPcmn$1,402,000
-6.2%
141,950
-7.0%
0.00%
DMYD ExitDMY TECHNOLOGY GROUP INC IIcmn$0-37,245
-100.0%
0.00%
NXJ ExitNUVEEN NEW JERSEY QULT MUN Fcmn$0-70,729
-100.0%
0.00%
ATNX BuyATHENEX INCcmn$315,000
+32.4%
68,336
+23.3%
0.00%
CLNN ExitCLENE INCcmn$0-13,593
-100.0%
0.00%
GLBLW NewCARTESIAN GROWTH CORPwts$81,00097,096
+100.0%
0.00%
CPARU NewCATALYST PARTNRS ACQUISITN Cunt$1,010,000100,000
+100.0%
0.00%
CHAA NewCATCHA INVESTMENT CORPcmn$2,025,000209,637
+100.0%
0.00%
BYTSU  BYTE ACQUISITION CORPunt$510,000
+1.4%
50,2540.0%0.00%
DRI ExitDARDEN RESTAURANTS INCcall$0-4,200
-100.0%
0.00%
CENHW  CENTRICUS ACQUISITION CORPwts$158,0000.0%113,0790.0%0.00%
ATRO BuyASTRONICS CORPcmn$1,984,000
+0.1%
113,308
+3.0%
0.00%
-100.0%
MOSY ExitMOSYS INCcmn$0-27,281
-100.0%
0.00%
ASAXW BuyASTREA ACQUISITION CORPwts$103,000
+347.8%
156,671
+287.5%
0.00%
AC NewASSOCIATED CAP GROUP INCcmn$238,0006,131
+100.0%
0.00%
CLAAWS NewCOLONNADE ACQUISITION CORP Iwts$187,000174,765
+100.0%
0.00%
CLAAU SellCOLONNADE ACQUISITION CORP Iunt$746,000
-92.0%
75,001
-92.1%
0.00%
-100.0%
AMK SellASSETMARK FINL HLDGS INCcmn$1,162,000
-48.0%
46,384
-51.5%
0.00%
-100.0%
NM ExitNAVIOS MARITIME HOLDINGS INCcmn$0-13,618
-100.0%
0.00%
CWCO BuyCONSOLIDATED WATER CO INCcmn$283,000
+28.1%
24,198
+47.3%
0.00%
INTZ ExitINTRUSION INCcmn$0-17,473
-100.0%
0.00%
COOLU SellCORNER GROWTH ACQUISITION COunt$541,000
-38.2%
53,574
-38.2%
0.00%
ASMB BuyASSEMBLY BIOSCIENCES INCcmn$736,000
+0.3%
189,721
+18.9%
0.00%
NCTY ExitTHE9 LTDcmn$0-12,436
-100.0%
0.00%
TDIV ExitFIRST TR EXCHANGE-TRADED FDcmn$0-4,420
-100.0%
0.00%
CPTKWS BuyCROWN PROPTECH ACQUISITIONSwts$47,000
+95.8%
57,812
+78.3%
0.00%
AWH SellASPIRA WOMENS HEALTH INCcmn$1,511,000
-17.5%
268,941
-0.9%
0.00%
IQ ExitIQIYI INCcall$0-26,000
-100.0%
0.00%
DLCA BuyDEEP LAKE CAPITAL ACQUSTN COcmn$1,758,000
+2.0%
181,620
+3.3%
0.00%
ASPU SellASPEN GROUP INCcmn$136,000
-32.0%
20,867
-37.4%
0.00%
DESP BuyDESPEGAR COM CORPcmn$909,000
-3.0%
68,811
+0.1%
0.00%
ASPN SellASPEN AEROGELS INCcmn$1,666,000
+28.6%
55,697
-12.5%
0.00%
DHCAW NewDHC ACQUISITION CORPwts$279,000273,919
+100.0%
0.00%
DGNS SellDRAGONEER GROWTH OPPTY CORPcmn$1,541,000
-2.2%
152,578
-0.4%
0.00%
DSAC SellDUDDELL STREET ACQUISITN CORcmn$630,000
-0.6%
65,000
-0.2%
0.00%
DSEY SellDIVERSEY HLDGS LTDcmn$1,717,000
-59.8%
95,868
-66.9%
0.00%
-100.0%
ASLN BuyASLAN PHARMACEUTICALS LTDcmn$1,360,000
-0.4%
412,257
+1.2%
0.00%
AHT BuyASHFORD HOSPITALITY TR INCcmn$1,377,000
+555.7%
302,108
+325.0%
0.00%
ALUS ExitALUSSA ENERGY ACQUISITION COcmn$0-102,737
-100.0%
0.00%
EJFAW NewEJF ACQUISITION CORPwts$127,000155,323
+100.0%
0.00%
AT ExitATLANTIC POWER CORPcmn$0-217,085
-100.0%
0.00%
CSTAWS SellCONSTELLATION ACQUISITN CORPwts$18,000
-25.0%
19,997
-47.5%
0.00%
ASXC SellASENSUS SURGICAL INCcmn$846,000
-14.6%
266,770
-12.5%
0.00%
ARVN  ARVINAS INCput$770,000
+16.5%
10,0000.0%0.00%
ARVN  ARVINAS INCcall$770,000
+16.5%
10,0000.0%0.00%
ARTNA BuyARTESIAN RES CORPcmn$367,000
-4.4%
9,979
+2.2%
0.00%
SCOAW  SCION TECH GROWTH Iwts$162,000
+14.1%
154,7260.0%0.00%
SCOB NewSCION TECH GROWTH IIcmn$974,000100,398
+100.0%
0.00%
SCOBW NewSCION TECH GROWTH IIwts$27,00029,287
+100.0%
0.00%
ARRWW NewARROWROOT ACQUISITION CORPwts$266,000309,564
+100.0%
0.00%
EUCR NewEUCRATES BIOMEDICAL ACQU CORcmn$109,00011,099
+100.0%
0.00%
ARWR SellARROWHEAD PHARMACEUTICALS INcall$828,000
-65.9%
10,000
-72.7%
0.00%
-100.0%
SOLO ExitELECTRAMECCANICA VEHS CORPcmn$0-41,708
-100.0%
0.00%
EUSGW SellEUROPEAN SUSTAINABLE GROWTHwts$55,000
-31.2%
57,488
-57.0%
0.00%
ESMWS NewESM ACQUISITION CORPORATIONwts$175,000173,505
+100.0%
0.00%
AROW BuyARROW FINL CORPcmn$1,128,000
+52.0%
31,380
+40.8%
0.00%
HPX SellHPX CORPcmn$1,824,000
-70.3%
185,199
-70.4%
0.00%
-100.0%
HPXU SellHPX CORPunt$412,000
-88.6%
40,000
-88.7%
0.00%
-100.0%
HPXWS NewHPX CORPwts$131,000148,703
+100.0%
0.00%
AFI SellARMSTRONG FLOORING INCcmn$187,000
-25.8%
30,223
-41.3%
0.00%
FGBI ExitFIRST GTY BANCSHARES INCcmn$0-14,888
-100.0%
0.00%
CLNC ExitCOLONY CR REAL ESTATE INCcmn$0-160,219
-100.0%
0.00%
AACWS SellARES ACQUISITION CORPORATIONwts$51,000
-10.5%
40,452
-37.6%
0.00%
JTA ExitNUVEEN TX ADV TOTAL RET STRGcmn$0-14,247
-100.0%
0.00%
FPACWS NewFAR PEAK ACQUISITION CORPwts$23,00016,256
+100.0%
0.00%
FPACU  FAR PEAK ACQUISITION CORPunt$832,000
+3.0%
80,0000.0%0.00%
AHH SellARMADA HOFFLER PPTYS INCcmn$1,780,000
-39.2%
133,918
-42.7%
0.00%
-100.0%
AAIC SellARLINGTON ASSET INVST CORPcmn$992,000
-21.8%
244,375
-22.2%
0.00%
ALACW  ALBERTON ACQUISITION CORPwts$8,000
-11.1%
19,9860.0%0.00%
VNET Exit21VIANET GROUP INCput$0-16,100
-100.0%
0.00%
FCAX BuyFORTRESS CAPITAL ACQUISITIONcmn$279,000
+22.4%
28,330
+21.8%
0.00%
FACTU SellFREEDOM ACQUISITION I CORPunt$476,000
-41.1%
47,699
-41.1%
0.00%
FACT NewFREEDOM ACQUISITION I CORPcmn$316,00032,623
+100.0%
0.00%
CCXI ExitCHEMOCENTRYX INCcall$0-9,000
-100.0%
0.00%
MACAU ExitMORINGA ACQUISITION CORPunt$0-186,775
-100.0%
0.00%
GAN BuyGAN LTDcmn$1,493,000
+191.0%
90,775
+222.2%
0.00%
ARKO SellARKO CORPcmn$2,166,000
-27.6%
235,704
-21.7%
0.00%
-100.0%
HERAW NewFTAC HERA ACQUISITION CORPwts$288,000218,179
+100.0%
0.00%
FNDA ExitSCHWAB STRATEGIC TRcmn$0-8,285
-100.0%
0.00%
ESGC SellEROS STX GLOBAL CORPORATIONcmn$385,000
-45.5%
251,625
-35.5%
0.00%
PFIE ExitPROFIRE ENERGY INCcmn$0-31,623
-100.0%
0.00%
ANET SellARISTA NETWORKS INCcall$362,000
-40.1%
1,000
-50.0%
0.00%
GSAQ BuyGLOBAL SYNERGY ACQUISIT CORPcmn$1,034,000
+137.7%
106,638
+137.7%
0.00%
PFIS ExitPEOPLES FINL SVCS CORPcmn$0-7,917
-100.0%
0.00%
GENI NewGENIUS SPORTS LIMITEDcmn$1,594,00084,900
+100.0%
0.00%
ACRE SellARES COML REAL ESTATE CORPcmn$1,340,000
-18.4%
91,222
-23.8%
0.00%
GBRG NewGOLDENBRIDGE ACQUISITION LTDcmn$2,128,000217,098
+100.0%
0.00%
GBRGW NewGOLDENBRIDGE ACQUISITION LTDwts$78,000250,000
+100.0%
0.00%
GBRGR NewGOLDENBRIDGE ACQUISITION LTDrts$82,000217,348
+100.0%
0.00%
HHLA BuyHH&L ACQUISITION COcmn$1,914,000
+0.7%
197,362
+1.2%
0.00%
HHLAWS  HH&L ACQUISITION COwts$85,000
+10.4%
97,5000.0%0.00%
CSAN ExitCOSAN S Acmn$0-54,710
-100.0%
0.00%
FTEVWS NewFINTECH EVOLUTION ACQUIS GROwts$99,00098,568
+100.0%
0.00%
EBON NewEBANG INTL HLDGS INCcmn$62,00020,084
+100.0%
0.00%
ADOC SellEDOC ACQUISITION CORPcmn$1,518,000
-4.6%
151,085
-5.2%
0.00%
ADOCW  EDOC ACQUISITION CORPwts$26,0000.0%75,4000.0%0.00%
ADOCR  EDOC ACQUISITION CORPrts$6,000
+20.0%
13,5130.0%0.00%
GOBI NewGOBI ACQUISITION CORPcmn$181,00018,349
+100.0%
0.00%
GRCY  GREENCITY ACQUISITION CORPcmn$557,000
+0.7%
55,0000.0%0.00%
GLRE BuyGREENLIGHT CAPITAL RE LTDcmn$1,204,000
+5.9%
131,799
+0.9%
0.00%
GSQD BuyG SQUARED ASCEND I INCcmn$480,000
+16.2%
48,675
+15.4%
0.00%
SellARES CAPITAL CORPcnv$1,952,000
-29.4%
1,868,000
-30.5%
0.00%
-100.0%
HCAQ  HEALTHCOR CATALIO ACQU CORPcmn$1,655,000
-1.5%
168,0000.0%0.00%
ARCC BuyARES CAPITAL CORPcmn$935,000
+86.6%
47,733
+78.3%
0.00%
HTPAU  HIGHLAND TRANSCEND PARTNERSunt$1,413,000
-0.4%
141,0000.0%0.00%
ARCT SellARCTURUS THERAPEUTICS HLDGScmn$1,989,000
-73.9%
58,781
-68.1%
0.00%
-100.0%
ARQT BuyARCUTIS BIOTHERAPEUTICS INCcmn$866,000
+39.9%
31,759
+48.4%
0.00%
HIGAU SellH I G ACQUISITION CORPcmn$2,003,000
-3.4%
199,500
-1.5%
0.00%
-100.0%
HZAC SellHORIZON ACQUISITION CORPcmn$1,334,000
-75.6%
134,060
-75.8%
0.00%
-100.0%
RKDA NewARCADIA BIOSCIENCES INCcmn$94,00031,666
+100.0%
0.00%
HZNP  HORIZON THERAPEUTICS PUB Lput$468,000
+1.7%
5,0000.0%0.00%
IBER NewIBERE PHARMACEUTICALScmn$530,00054,762
+100.0%
0.00%
BIOTW ExitBIOTECH ACQUISITION COMPANYwts$0-11,240
-100.0%
0.00%
ABUS BuyARBUTUS BIOPHARMA CORPcmn$317,000
+112.8%
104,484
+134.1%
0.00%
AQST BuyAQUESTIVE THERAPEUTICS INCcmn$270,000
+11.1%
68,030
+45.3%
0.00%
ACQR NewINDEPENDENCE HOLDINGS CORPcmn$424,00043,549
+100.0%
0.00%
YI Exit111 INCcmn$0-17,498
-100.0%
0.00%
IGICW  INTL GNRL INSURANCE HLDNGS Lwts$119,000
+19.0%
117,5000.0%0.00%
AQMS SellAQUA METALS INCcmn$110,000
-90.6%
36,705
-87.4%
0.00%
WFRD NewWEATHERFORD INTL PLCcmn$274,00015,040
+100.0%
0.00%
APYX BuyAPYX MEDICAL CORPORATIONcmn$1,927,000
+24.0%
186,839
+16.2%
0.00%
IACB NewION ACQUISITION CORP 2 LTDcmn$982,00099,333
+100.0%
0.00%
IACBWS NewION ACQUISITION CORP 2 LTDwts$22,00012,500
+100.0%
0.00%
ISOSWS NewISOS ACQUISITION CORPORATIONwts$45,00045,291
+100.0%
0.00%
ISOS NewISOS ACQUISITION CORPORATIONcmn$1,202,000121,673
+100.0%
0.00%
ITQ NewITIQUIRA ACQUISITION CORPcmn$787,00081,696
+100.0%
0.00%
ITQRU SellITIQUIRA ACQUISITION CORPunt$635,000
-21.3%
63,395
-21.9%
0.00%
ITHX BuyITHAX ACQUISITION CORPcmn$1,692,000
+20.9%
174,108
+21.3%
0.00%
ITHXU  ITHAX ACQUISITION CORPunt$502,000
-0.4%
50,3000.0%0.00%
ITHXW BuyITHAX ACQUISITION CORPwts$24,000
-20.0%
35,651
+0.0%
0.00%
JCICU SellJACK CREEK INVESTMENT CORPunt$948,000
-25.1%
94,301
-26.2%
0.00%
BBAR ExitBANCO BBVA ARGENTINA S Acmn$0-40,534
-100.0%
0.00%
JCICW SellJACK CREEK INVESTMENT CORPwts$9,000
-57.1%
11,008
-72.3%
0.00%
IVANWS NewIVANHOE CAPITAL ACQUISTIN COwts$875,000475,671
+100.0%
0.00%
JUGGU NewJAWS JUGGERNAUT ACQUISITN COunt$259,00025,700
+100.0%
0.00%
APTX BuyAPTINYX INCcmn$161,000
+34.2%
56,728
+42.2%
0.00%
APRE SellAPREA THERAPEUTICS INCcmn$305,000
-18.2%
62,546
-14.4%
0.00%
KAIRW BuyKAIROS ACQUISITION CORPwts$57,000
+54.1%
71,940
+5.5%
0.00%
RELI ExitRELIANCE GLOBAL GROUP INCcmn$0-13,009
-100.0%
0.00%
KRNL BuyKERNEL GROUP HOLDINGS INCcmn$1,676,000
+156.3%
172,574
+152.0%
0.00%
KRNLU SellKERNEL GROUP HOLDINGS INCunt$267,000
-47.5%
26,154
-48.7%
0.00%
KSMT SellKISMET ACQUISITION ONE CORPcmn$529,000
-31.8%
53,416
-31.9%
0.00%
KIIIU SellKISMET ACQUISITION THREE CORunt$1,055,000
-1.3%
105,595
-2.4%
0.00%
KAIIU SellKISMET ACQUISITION TWO CORPunt$994,000
-3.2%
100,000
-3.2%
0.00%
LCAAU BuyL CATTERTON ASIA ACQUISITIONunt$771,000
+0.7%
77,100
+0.1%
0.00%
LNFA  L&F ACQUISITION CORPcmn$108,000
+0.9%
10,8650.0%0.00%
LGACW NewLAZARD GROWTH ACQUISITION COwts$100,00087,029
+100.0%
0.00%
APR NewAPRIA INCcmn$567,00020,242
+100.0%
0.00%
FORA ExitFORIAN INCcmn$0-10,650
-100.0%
0.00%
LHCWS SellLEO HLDGS CORP IIwts$92,000
+21.1%
100,667
-0.9%
0.00%
LIII NewLEO HOLDINGS III CORPcmn$107,00010,840
+100.0%
0.00%
LIIIU SellLEO HOLDINGS III CORPunt$504,000
-15.7%
50,000
-18.0%
0.00%
BuyAPTOSE BIOSCIENCES INCcmn$2,219,000
-44.4%
668,488
+0.1%
0.00%
-100.0%
APP NewAPPLOVIN CORPcmn$271,0003,610
+100.0%
0.00%
LBTYK  LIBERTY GLOBAL PLCcall$376,000
+5.9%
13,9000.0%0.00%
APLT SellAPPLIED THERAPEUTICS INCcmn$1,237,000
-6.6%
59,545
-15.7%
0.00%
AMTI BuyAPPLIED MOLECULAR TRANS INCcmn$1,367,000
+71.3%
29,897
+64.9%
0.00%
AAOI BuyAPPLIED OPTOELECTRONICS INCcmn$1,131,000
+28.7%
133,535
+27.0%
0.00%
AGTC SellAPPLIED GENETIC TECHNOLOGIEScmn$269,000
-26.3%
68,787
-4.3%
0.00%
APPF BuyAPPFOLIO INCcmn$2,186,000
+14.8%
15,481
+15.0%
0.00%
LIT ExitGLOBAL X FDScmn$0-20,808
-100.0%
0.00%
FINMU SellMARLIN TECHNOLOGY CORPunt$236,000
-57.2%
23,391
-58.0%
0.00%
MRAC BuyMARQUEE RAINE ACQUISITION COcmn$1,452,000
+45.6%
146,622
+45.2%
0.00%
MLAC NewMALACCA STRAITS ACQUISITIONcmn$184,00018,569
+100.0%
0.00%
APXT NewAPEX TECHNOLOGY ACQUISITIONcall$350,00028,600
+100.0%
0.00%
APXT NewAPEX TECHNOLOGY ACQUISITIONcmn$149,00012,170
+100.0%
0.00%
MSAC NewMEDICUS SCIENCES ACQUISITIONcmn$163,00016,918
+100.0%
0.00%
MGTX BuyMEIRAGTX HLDGS PLCcmn$1,369,000
+7.6%
88,327
+0.2%
0.00%
 APOLLO COML REAL EST FIN INCcnv$288,000
+0.3%
287,0000.0%0.00%
MOTV SellMOTIVE CAPITAL CORPcmn$2,028,000
-23.1%
207,601
-22.8%
0.00%
-100.0%
MOTVU  MOTIVE CAPITAL CORPunt$201,0000.0%20,0000.0%0.00%
AOSL SellALPHA & OMEGA SEMICONDUCTORcmn$1,945,000
-31.7%
64,006
-26.5%
0.00%
-100.0%
AINV SellAPOLLO INVT CORPcmn$474,000
-41.9%
34,734
-41.6%
0.00%
NESR BuyNATIONAL ENERGY SERVICES REUcmn$699,000
+82.5%
49,035
+58.3%
0.00%
NESRW  NATIONAL ENERGY SERVICES REUwts$1,138,000
+25.2%
409,5000.0%0.00%
AEYE ExitAUDIOEYE INCcmn$0-8,843
-100.0%
0.00%
NFHWS  NEW FRONTIER HEALTH CORPwts$124,000
-15.1%
50,0000.0%0.00%
NEGG NewNEWEGG COMMERCE INCcmn$209,00010,810
+100.0%
0.00%
ANZUU SellANZU SPECIAL ACQUISITIN CORPunt$500,000
-96.3%
50,000
-96.3%
0.00%
-100.0%
PPTY ExitETF SER SOLUTIONScmn$0-14,499
-100.0%
0.00%
NVSAW NewNEW VISTA ACQUISITION CORPwts$47,00047,474
+100.0%
0.00%
GDP ExitGOODRICH PETE CORPcmn$0-12,246
-100.0%
0.00%
NRACW SellNOBLE ROCK ACQUISITION CORPwts$42,000
+23.5%
49,184
-5.9%
0.00%
NRACU NewNOBLE ROCK ACQUISITION CORPunt$260,00025,952
+100.0%
0.00%
ANZUW NewANZU SPECIAL ACQUISITIN CORPwts$397,000427,152
+100.0%
0.00%
NAT BuyNORDIC AMERICAN TANKERS LIMIcmn$486,000
+92.1%
148,079
+90.4%
0.00%
NSTCU ExitNORTHERN STAR INVEST CORP IIunt$0-199,169
-100.0%
0.00%
ATRS BuyANTARES PHARMA INCcmn$1,613,000
+47.3%
369,980
+38.8%
0.00%
NAAC BuyNORTH ATLANTIC ACQUISITN CORcmn$1,446,000
+1.3%
148,767
+3.7%
0.00%
ANVS NewANNOVIS BIO INCcmn$2,210,00025,819
+100.0%
0.00%
VAQC ExitVECTOR ACQUISITION CORP IIcmn$0-35,000
-100.0%
0.00%
ANNX SellANNEXON INCcmn$502,000
-86.5%
22,293
-83.3%
0.00%
-100.0%
ANIK BuyANIKA THERAPEUTICS INCcmn$2,069,000
+12.1%
47,790
+5.6%
0.00%
NVCR  NOVOCURE LTDcall$1,619,000
+67.8%
7,3000.0%0.00%
LSEA ExitLANDSEA HOMES CORPcmn$0-32,367
-100.0%
0.00%
AVXL SellANAVEX LIFE SCIENCES CORPcmn$2,060,000
+1.4%
90,117
-33.7%
0.00%
-100.0%
TME ExitTENCENT MUSIC ENTMT GROUPput$0-17,900
-100.0%
0.00%
OMEG BuyOMEGA ALPHA SPACcmn$211,000
+30.2%
21,252
+29.5%
0.00%
OCDX SellORTHO CLINICAL DIAGNOSTICS Hcmn$1,351,000
-87.1%
63,085
-88.4%
0.00%
-100.0%
ANAB  ANAPTYSBIO INCput$666,000
+20.2%
25,7000.0%0.00%
PANA NewPANACEA ACQUISITION CORP IIcmn$717,00071,600
+100.0%
0.00%
PANL NewPANGAEA LOGISTICS SOLUTION Lcmn$168,00033,557
+100.0%
0.00%
TRCH ExitTORCHLIGHT ENERGY RES INCcmn$0-61,595
-100.0%
0.00%
PSFE NewPAYSAFE LIMITEDput$1,948,000160,900
+100.0%
0.00%
MACA NewMORINGA ACQUISITION CORPcmn$1,904,000197,320
+100.0%
0.00%
MACAW NewMORINGA ACQUISITION CORPwts$71,00093,287
+100.0%
0.00%
OSMT BuyOSMOTICA PHARMACEUTICALS PLCcmn$169,000
+4.3%
56,313
+12.9%
0.00%
PDOT NewPERIDOT ACQUISITION CORP IIcmn$949,00097,695
+100.0%
0.00%
PDOTU SellPERIDOT ACQUISITION CORP IIunt$254,000
-83.8%
25,404
-83.9%
0.00%
PDOTWS NewPERIDOT ACQUISITION CORP IIwts$22,00019,559
+100.0%
0.00%
PLMIW NewPLUM ACQUISITION CORP Iwts$93,00080,000
+100.0%
0.00%
AGZ ExitISHARES TRcmn$0-2,000
-100.0%
0.00%
PPGHW  POEMA GLOBAL HOLDINGS CORPwts$37,000
+42.3%
48,0500.0%0.00%
PPGHU SellPOEMA GLOBAL HOLDINGS CORPunt$1,004,000
-24.7%
100,001
-24.9%
0.00%
ASYS NewAMTECH SYS INCcmn$102,00010,577
+100.0%
0.00%
PNTMU SellPONTEM CORPORATIONunt$951,000
-46.1%
95,001
-46.7%
0.00%
PNTMWS SellPONTEM CORPORATIONwts$16,000
-52.9%
16,666
-63.5%
0.00%
PHIC BuyPOPULATION HEALTH INVS CO INcmn$2,075,000
+82.7%
211,568
+83.7%
0.00%
POW BuyPOWERED BRANDScmn$376,000
+130.7%
38,760
+130.7%
0.00%
POWRU  POWERED BRANDSunt$1,001,000
+0.9%
100,0000.0%0.00%
PV BuyPRIMAVERA CAPITAL ACQUIST COcmn$1,241,000
+29.7%
127,049
+30.1%
0.00%
PVWS  PRIMAVERA CAPITAL ACQUIST COwts$28,000
+27.3%
27,3310.0%0.00%
PVU  PRIMAVERA CAPITAL ACQUIST COunt$509,000
-0.6%
50,0000.0%0.00%
AMPY BuyAMPLIFY ENERGY CORP NEWcmn$829,000
+90.6%
204,573
+30.8%
0.00%
PRSRW  PROSPECTOR CAPITAL CORPwts$190,000
-5.9%
200,0000.0%0.00%
PRSRU SellPROSPECTOR CAPITAL CORPcmn$1,417,000
-4.1%
141,700
-3.4%
0.00%
IAI ExitISHARES TRcmn$0-2,340
-100.0%
0.00%
PAQC NewPROVIDENT ACQUISITION CORPcmn$418,00043,136
+100.0%
0.00%
NRBO ExitNEUROBO PHARMACEUTICALS INCcmn$0-10,056
-100.0%
0.00%
QTNT BuyQUOTIENT LTDcmn$1,890,000
+6.6%
519,190
+7.8%
0.00%
RBACU  REDBALL ACQUISITION CORPunt$1,012,000
+0.6%
100,0000.0%0.00%
RTPWS NewREINVENT TECHNOLOGY PARTNERSwts$265,000135,754
+100.0%
0.00%
AMPE SellAMPIO PHARMACEUTICALS INCcmn$327,000
-39.7%
196,077
-38.9%
0.00%
RTPYU SellREINVENT TECHNOLOGY PARTNERSunt$1,716,000
-14.5%
170,116
-14.9%
0.00%
-100.0%
AVCTW  AMERICAN VRTUAL CLOUD TECH Iwts$122,000
-37.4%
250,0000.0%0.00%
LEAP  RIBBIT LEAP LTDcmn$272,000
-2.5%
25,4000.0%0.00%
RMGBW NewRMG ACQUISITION CORP IIwts$1,247,000746,463
+100.0%
0.00%
RMGC NewRMG ACQUISITION CORP IIIcmn$159,00016,356
+100.0%
0.00%
AVD BuyAMERICAN VANGUARD CORPcmn$1,764,000
+118.0%
100,756
+153.9%
0.00%
IFF ExitINTERNATIONAL FLAVORS&FRAGRAput$0-4,500
-100.0%
0.00%
ROSSWS NewROSS ACQUISITION CORP IIwts$103,000106,813
+100.0%
0.00%
ROSSU SellROSS ACQUISITION CORP IIunt$1,830,000
-0.7%
183,579
-0.8%
0.00%
AMSC SellAMERICAN SUPERCONDUCTOR CORPcmn$855,000
-38.2%
49,193
-32.5%
0.00%
PUCKU ExitGOAL ACQUISITIONS CORPunt$0-10,907
-100.0%
0.00%
CFFI ExitC & F FINL CORPcmn$0-7,769
-100.0%
0.00%
SCVXU  SCVX CORPunt$1,040,000
+5.1%
100,0000.0%0.00%
SCVX BuySCVX CORPcmn$2,070,000
+147.0%
209,284
+146.2%
0.00%
AMSWA BuyAMER SOFTWARE INCcmn$1,195,000
+329.9%
54,403
+304.8%
0.00%
STX NewSEAGATE TECHNOLOGY HLDNGS PLcall$1,829,00020,800
+100.0%
0.00%
AREC BuyAMERICAN RES CORPcmn$199,000
+28.4%
78,113
+91.1%
0.00%
PACX NewPIONEER MERGER CORPcmn$524,00052,900
+100.0%
0.00%
PACXW NewPIONEER MERGER CORPwts$82,00051,225
+100.0%
0.00%
PACXU SellPIONEER MERGER CORPunt$705,000
-32.3%
67,499
-35.3%
0.00%
APEI BuyAMERICAN PUB ED INCcmn$1,700,000
+79.5%
59,985
+125.8%
0.00%
AOUT BuyAMERICAN OUTDOOR BRANDS INCcmn$1,915,000
+141.8%
54,496
+73.3%
0.00%
AMNB BuyAMERICAN NATL BANKSHARES INCcmn$648,000
+0.6%
20,836
+6.9%
0.00%
ExitPROOFPOINT INCcnv$0-1,703,000
-100.0%
0.00%
SLCRU  SILVER CREST ACQUISITION CORunt$1,255,000
+1.1%
125,0010.0%0.00%
SPNT BuySIRIUSPOINT LTDcmn$1,929,000
+43.7%
191,591
+45.2%
0.00%
CWEN ExitCLEARWAY ENERGY INCcall$0-27,000
-100.0%
0.00%
SLAMU SellSLAM CORPunt$2,193,000
-72.6%
219,781
-72.7%
0.00%
-100.0%
SLAMW NewSLAM CORPwts$128,000119,321
+100.0%
0.00%
SGH BuySMART GLOBAL HLDGS INCcmn$1,524,000
+67.1%
31,952
+61.2%
0.00%
IPOD NewSOCIAL CAPITAL HEDOSOPHA HLDcall$585,00056,300
+100.0%
0.00%
IPOF NewSOCIAL CAPITAL HEDOSOPHA HLDcall$2,199,000215,600
+100.0%
0.00%
AKICU  SPORTS VENTURES ACQUISIN CORunt$1,525,000
+2.2%
151,0010.0%0.00%
AKICW SellSPORTS VENTURES ACQUISIN CORwts$93,000
+6.9%
94,297
-1.6%
0.00%
AFIN SellAMERICAN FIN TR INCcmn$1,934,000
-16.4%
228,051
-3.2%
0.00%
-100.0%
AVUS NewAMERICAN CENTY ETF TRcmn$1,159,00015,614
+100.0%
0.00%
AVDV BuyAMERICAN CENTY ETF TRcmn$1,550,000
+4.4%
23,945
+0.3%
0.00%
SBBP BuySTRONGBRIDGE BIOPHARMA PLCcmn$1,195,000
+930.2%
402,297
+857.9%
0.00%
CHK ExitCHESAPEAKE ENERGY CORPcmn$0-7,973
-100.0%
0.00%
SWBK BuySWITCHBACK II CORPORATIONcmn$943,000
+21.2%
95,322
+20.5%
0.00%
TBSAU  TB SA ACQUISITION CORPunt$1,957,000
+0.6%
197,4750.0%0.00%
VALQ SellAMERICAN CENTY ETF TRcmn$737,000
-28.2%
14,825
-31.6%
0.00%
TWNTWS NewTAILWIND TWO ACQUISITION CORwts$321,000321,050
+100.0%
0.00%
TWNI NewTAILWIND INTERNATNAL ACQ CORcmn$1,605,000166,017
+100.0%
0.00%
TWNIWS NewTAILWIND INTERNATNAL ACQ CORwts$50,00053,473
+100.0%
0.00%
TANH SellTANTECH HLDGS LTDcmn$69,000
-61.0%
55,331
-54.7%
0.00%
AMTB BuyAMERANT BANCORP INCcmn$307,000
+26.3%
14,339
+9.7%
0.00%
SAGE ExitSAGE THERAPEUTICS INCput$0-20,000
-100.0%
0.00%
ABEV SellAMBEV SAcall$344,000
-58.2%
100,000
-66.7%
0.00%
XHE ExitSPDR SER TRcmn$0-16,283
-100.0%
0.00%
TINVU  TIGA ACQUISITION CORPunt$214,000
-0.9%
20,3260.0%0.00%
SNPR SellTORTOISE ACQUISITION CORP IIcmn$398,000
-76.1%
39,678
-73.9%
0.00%
AMRN SellAMARIN CORP PLCcmn$2,051,000
-34.6%
468,246
-7.3%
0.00%
-100.0%
ACH BuyALUMINUM CORP CHINA LIMITEDcmn$257,000
+97.7%
17,405
+40.5%
0.00%
USAT ExitUSA TECHNOLOGIES INCcmn$0-161,097
-100.0%
0.00%
SellALTUS MIDSTREAM COcmn$621,000
-66.0%
9,197
-73.6%
0.00%
MO  ALTRIA GROUP INCput$477,000
-6.8%
10,0000.0%0.00%
ALTU  ALTITUDE ACQUISITION CORPcmn$1,886,000
-2.4%
192,6000.0%0.00%
ATER NewATERIAN INCcmn$314,00021,485
+100.0%
0.00%
TACA  TREPONT ACQUISITION CORP Icmn$775,000
+0.9%
78,3250.0%0.00%
TACAU  TREPONT ACQUISITION CORP Iunt$1,532,000
+0.1%
150,0000.0%0.00%
ELP ExitCOMPANHIA PARANAENSE ENERG Ccmn$0-288,900
-100.0%
0.00%
TCACW NewTUATARA CAPITAL ACQUISITN COwts$106,00092,520
+100.0%
0.00%
TMPMU BuyTURMERIC ACQUISITION CORPunt$905,000
+0.6%
90,001
+0.0%
0.00%
ALT SellALTIMMUNE INCcmn$215,000
-88.7%
21,845
-83.8%
0.00%
TRCAWS NewTWIN RIDGE CAPITAL ACQUIS COwts$281,000309,716
+100.0%
0.00%
UAVS ExitAGEAGLE AERIAL SYS INC NEWcmn$0-81,941
-100.0%
0.00%
TZPSW SellTZP STRATEGIES ACQUISTN CORPwts$43,000
-39.4%
52,814
-2.7%
0.00%
TZPSU BuyTZP STRATEGIES ACQUISTN CORPunt$994,000
-0.2%
100,001
+0.0%
0.00%
VNTR BuyVENATOR MATLS PLCcmn$193,000
+2.7%
40,685
+0.4%
0.00%
VENA NewVENUS ACQUISITION CORPORATIOcmn$795,00079,934
+100.0%
0.00%
VENAR NewVENUS ACQUISITION CORPORATIOrts$9,00015,100
+100.0%
0.00%
VYGG BuyVY GLOBAL GROWTHcmn$1,275,000
-1.0%
128,097
+0.7%
0.00%
DBA ExitINVESCO DB MULTI-SECTOR COMMcmn$0-39,082
-100.0%
0.00%
HOFV ExitHALL OF FAME RESORT & ENTMTcmn$0-23,200
-100.0%
0.00%
MPC ExitMARATHON PETE CORPcall$0-35,200
-100.0%
0.00%
VGIIU NewVIRGIN GROUP ACQUISIT CORP Iunt$968,00096,596
+100.0%
0.00%
VPCBW NewVPC IMPACT ACQUISITION HLDGwts$87,00075,741
+100.0%
0.00%
RBAC ExitREDBALL ACQUISITION CORPcall$0-106,700
-100.0%
0.00%
WPCB NewWARBURG PINCUS CAPTAL CORP Icmn$951,00097,450
+100.0%
0.00%
WPCBU SellWARBURG PINCUS CAPTAL CORP Iunt$474,000
-74.4%
47,349
-74.5%
0.00%
WPCBWS NewWARBURG PINCUS CAPTAL CORP Iwts$36,00027,770
+100.0%
0.00%
ALTO SellALTO INGREDIENTS INCcmn$361,000
-66.0%
59,079
-69.8%
0.00%
ALTG SellALTA EQUIPMENT GROUP INCcmn$645,000
+1.4%
48,529
-0.8%
0.00%
TKNO NewALPHA TEKNOVA INCcmn$555,00023,398
+100.0%
0.00%
FWAA ExitFIFTH WALL ACQUISITION CORPcmn$0-83,373
-100.0%
0.00%
APT NewALPHA PRO TECH LTDcmn$288,00033,599
+100.0%
0.00%
QMOM NewALPHA ARCHITECT ETF TRcmn$205,0004,000
+100.0%
0.00%
EWU ExitISHARES TRcall$0-50,000
-100.0%
0.00%
ZKIN NewZK INTL GROUP CO LTDcmn$45,00010,579
+100.0%
0.00%
ACIU SellAC IMMUNE SAcmn$265,000
-37.4%
33,399
-39.9%
0.00%
ALVR SellALLOVIR INCcmn$1,556,000
-76.3%
78,841
-71.9%
0.00%
-100.0%
AMOT BuyALLIED MOTION TECHNOLOGIES Icmn$437,000
+49.1%
12,644
+121.9%
0.00%
ARLP BuyALLIANCE RESOURCE PARTNERS Lcmn$1,057,000
+32.8%
146,581
+6.8%
0.00%
ABTX BuyALLEGIANCE BANCSHARES INCcmn$1,844,000
+125.2%
47,976
+137.6%
0.00%
WTER BuyALKALINE WTR CO INCcmn$209,000
+95.3%
136,675
+39.7%
0.00%
ALGS SellALIGOS THERAPEUTICS INCcmn$774,000
-18.5%
37,968
-9.1%
0.00%
GBWS SellGLOBAL BLUE GROUP HOLDING AGwts$39,000
-2.5%
26,133
-21.6%
0.00%
ALSK SellALASKA COMMUNICATIONS SYS GRcmn$331,000
-74.3%
99,662
-74.8%
0.00%
ALG BuyALAMO GROUP INCcmn$1,984,000
+12.7%
12,993
+15.3%
0.00%
AKRO SellAKERO THERAPEUTICS INCcmn$709,000
-88.3%
28,574
-86.4%
0.00%
-100.0%
KERNW SellAKERNA CORPwts$59,000
-33.0%
60,300
-7.7%
0.00%
KERN BuyAKERNA CORPcmn$376,000
+317.8%
93,400
+411.6%
0.00%
OBSV BuyOBSEVA SAcmn$256,000
+208.4%
84,480
+231.3%
0.00%
AKTS SellAKOUSTIS TECHNOLOGIES INCcmn$693,000
-55.3%
64,631
-44.3%
0.00%
AKUS SellAKOUOS INCcmn$1,604,000
-28.4%
127,838
-20.8%
0.00%
-100.0%
MNST ExitMONSTER BEVERAGE CORP NEWcall$0-11,900
-100.0%
0.00%
AGRO BuyADECOAGRO S Acmn$1,264,000
+184.7%
125,873
+122.7%
0.00%
ASPS SellALTISOURCE PORTFOLIO SOLNS Scmn$1,440,000
-11.1%
162,002
-8.1%
0.00%
ARD BuyARDAGH GROUP S Acmn$1,855,000
+57.3%
75,665
+63.1%
0.00%
AIRG SellAIRGAIN INCcmn$507,000
-27.7%
24,603
-25.6%
0.00%
SellATENTO S Acmn$528,000
+21.7%
20,593
-0.4%
0.00%
AIKI NewAIKIDO PHARMA INCcmn$207,000216,203
+100.0%
0.00%
BLRX ExitBIOLINERX LTDcmn$0-16,621
-100.0%
0.00%
NEXA NewNEXA RES S Acmn$91,00010,375
+100.0%
0.00%
AGFS SellAGROFRESH SOLUTIONS INCcmn$39,000
-50.6%
18,532
-53.0%
0.00%
AGFY BuyAGRIFY CORPcmn$494,000
-3.5%
41,515
+1.3%
0.00%
AGRX BuyAGILE THERAPEUTICS INCcmn$305,000
+317.8%
228,806
+558.4%
0.00%
AEVA SellAEVA TECHNOLOGIES INCcmn$164,000
-87.2%
15,474
-86.0%
0.00%
AUDC BuyAUDIOCODES LTDcmn$1,734,000
+67.5%
52,394
+36.7%
0.00%
CZNC ExitCITIZENS & NORTHN CORPcmn$0-11,313
-100.0%
0.00%
CAMT BuyCAMTEK LTDcmn$1,005,000
+37.7%
26,646
+9.1%
0.00%
CRNT BuyCERAGON NETWORKS LTDcmn$1,014,000
+152.2%
268,919
+152.3%
0.00%
AEZS NewAETERNA ZENTARIS INCcmn$147,000167,100
+100.0%
0.00%
CHEK SellCHECK CAP LTDcmn$13,000
-88.0%
10,099
-83.5%
0.00%
CGEN SellCOMPUGEN LTDcmn$1,362,000
-52.0%
164,511
-50.2%
0.00%
-100.0%
ADV SellADVANTAGE SOLUTIONS INCcmn$190,000
-90.5%
17,629
-89.6%
0.00%
-100.0%
CYRN NewCYREN LTDcmn$79,00097,849
+100.0%
0.00%
AMPIU SellADVANCED MERGER PARTNERS INCunt$1,789,000
-25.2%
179,045
-25.1%
0.00%
-100.0%
EVGN SellEVOGENE LTDcmn$126,000
-46.4%
36,873
-21.0%
0.00%
GMDA SellGAMIDA CELL LTDcmn$155,000
-39.2%
24,205
-23.2%
0.00%
AMPIWS NewADVANCED MERGER PARTNERS INCwts$13,00010,822
+100.0%
0.00%
GILT BuyGILAT SATELLITE NETWORKS LTDcmn$529,000
+18.6%
51,973
+22.0%
0.00%
AMPI NewADVANCED MERGER PARTNERS INCcmn$586,00060,142
+100.0%
0.00%
FM ExitISHARES INCcmn$0-10,677
-100.0%
0.00%
INVZ NewINNOVIZ TECHNOLOGIES LTDcmn$283,00026,813
+100.0%
0.00%
ITRN NewITURAN LOCATION AND CONTROLcmn$297,00010,893
+100.0%
0.00%
KMDA BuyKAMADA LTDcmn$232,000
+1.8%
39,863
+8.3%
0.00%
THMAU ExitTHIMBLE POINT ACQUISITION COunt$0-33,175
-100.0%
0.00%
NNOX NewNANO X IMAGING LTDcmn$622,00019,401
+100.0%
0.00%
ARBG BuyAEQUI ACQUISITION CORPcmn$2,182,000
+21.0%
223,810
+19.7%
0.00%
PRFX NewPAINREFORM LTDcmn$49,00017,356
+100.0%
0.00%
BuyPERION NETWORK LTDcmn$1,225,000
+134.7%
57,194
+96.1%
0.00%
AMTX BuyAEMETIS INCcmn$651,000
-40.9%
58,263
+29.7%
0.00%
RADA BuyRADA ELECTR INDS LTDcmn$782,000
+23.5%
64,189
+21.8%
0.00%
WPS ExitISHARES TRcmn$0-18,510
-100.0%
0.00%
RWLK NewREWALK ROBOTICS LTDcmn$95,00056,285
+100.0%
0.00%
ADES SellADVANCED EMISSIONS SOLUTIONScmn$245,000
-92.5%
33,089
-94.4%
0.00%
-100.0%
TARO SellTARO PHARMACEUTICAL INDS LTDcmn$1,101,000
-15.1%
15,287
-13.0%
0.00%
AI ExitC3 AI INCput$0-11,100
-100.0%
0.00%
TUFN BuyTUFIN SOFTWARE TECHNOLOGIEcmn$310,000
+44.2%
34,034
+66.2%
0.00%
URGN SellUROGEN PHARMA LTDcmn$1,054,000
-47.7%
69,031
-33.2%
0.00%
-100.0%
VBLT BuyVASCULAR BIOGENICS LTDcmn$40,000
+73.9%
16,556
+44.1%
0.00%
WKME NewWALKME LTDcmn$1,010,00034,506
+100.0%
0.00%
AEHR SellAEHR TEST SYScmn$77,000
-13.5%
27,823
-21.3%
0.00%
AAP  ADVANCE AUTO PARTS INCcall$2,154,000
+11.8%
10,5000.0%0.00%
ADTN BuyADTRAN INCcmn$1,905,000
+58.4%
92,232
+27.8%
0.00%
ADEXU SellADIT EDTECH ACQUISITION CORPunt$1,083,000
-34.7%
108,186
-35.7%
0.00%
ADEXWS BuyADIT EDTECH ACQUISITION CORPwts$100,000
+1011.1%
142,765
+678.4%
0.00%
ACET SellADICET BIO INCcmn$160,000
-73.2%
15,565
-66.0%
0.00%
ADUS BuyADDUS HOMECARE CORPcmn$2,039,000
+4.8%
23,369
+25.7%
0.00%
ADRAWS BuyADARA ACQUISITION CORPwts$70,000
+40.0%
104,273
+5.9%
0.00%
ADAP BuyADAPTIMMUNE THERAPEUTICS PLCcmn$1,624,000
+549.6%
381,161
+708.6%
0.00%
ADMS BuyADAMAS PHARMACEUTICALS INCcmn$338,000
+181.7%
64,056
+157.2%
0.00%
FRSX ExitFORESIGHT AUTONOMOUS HLDGS Lcmn$0-18,433
-100.0%
0.00%
ADMP NewADAMIS PHARMACEUTICALS CORPcmn$266,000241,991
+100.0%
0.00%
ATY NewACUITYADS HLDGS INCcmn$211,00021,200
+100.0%
0.00%
GOLF NewACUSHNET HLDGS CORPcall$494,00010,000
+100.0%
0.00%
FI BuyFRANKS INTL N Vcmn$1,413,000
+119.1%
466,320
+156.9%
0.00%
IMTX SellIMMATICS N.Vcmn$282,000
+2.2%
24,310
-1.3%
0.00%
ACRX SellACELRX PHARMACEUTICALS INCcmn$149,000
-56.0%
107,938
-45.8%
0.00%
MRUS BuyMERUS N Vcmn$523,000
+27.9%
24,799
+26.8%
0.00%
ACER  ACER THERAPEUTICS INCcmn$273,000
-8.1%
95,3420.0%0.00%
AAQCWS NewACCELERATE ACQUISITION CORPwts$162,000131,582
+100.0%
0.00%
PHVS BuyPHARVARIS N Vcmn$518,000
-24.2%
27,792
+13.8%
0.00%
ARAY SellACCURAY INCcmn$1,308,000
-16.0%
289,509
-8.0%
0.00%
AXDX BuyACCELERATE DIAGNOSTICS INCcmn$391,000
+44.8%
48,526
+49.2%
0.00%
ACTG BuyACACIA RESH CORPcmn$1,675,000
+29.5%
247,755
+27.4%
0.00%
ABEO BuyABEONA THERAPEUTICS INCcmn$515,000
+104.4%
329,538
+145.3%
0.00%
ABCL BuyABCELLERA BIOLOGICS INCcmn$683,000
-27.5%
31,055
+12.0%
0.00%
AXTI SellAXT INCcmn$941,000
-12.8%
85,679
-7.4%
0.00%
ASX SellASE TECHNOLOGY HLDG CO LTDcmn$455,000
-97.7%
56,556
-97.8%
0.00%
-100.0%
QURE  UNIQURE NVput$354,000
-8.5%
11,5000.0%0.00%
ARKQ SellARK ETF TRcmn$2,018,000
-68.2%
23,412
-69.0%
0.00%
-100.0%
AGNG ExitGLOBAL X FDScmn$0-23,290
-100.0%
0.00%
ATEN SellA10 NETWORKS INCcmn$1,353,000
-8.3%
120,105
-21.8%
0.00%
NYMX BuyNYMOX PHARMACEUTICAL CORPcmn$77,000
+22.2%
48,736
+71.0%
0.00%
ABIO NewARCA BIOPHARMA INCcmn$49,00013,918
+100.0%
0.00%
AZRE SellAZURE PWR GLOBAL LTDcmn$903,000
-23.2%
33,561
-22.4%
0.00%
POWW BuyAMMO INCcmn$1,935,000
+601.1%
197,672
+324.4%
0.00%
ASC SellARDMORE SHIPPING CORPcmn$532,000
-78.6%
125,925
-77.0%
0.00%
-100.0%
SDOG BuyALPS ETF TRcmn$927,000
+22.5%
17,512
+19.1%
0.00%
CPLP BuyCAPITAL PRODUCT PARTNERS L Pcmn$330,000
+172.7%
27,030
+149.6%
0.00%
MITT SellAG MTG INVT TR INCcmn$1,360,000
+2.3%
318,431
-3.5%
0.00%
DHT SellDHT HOLDINGS INCcmn$1,713,000
-71.2%
263,861
-73.7%
0.00%
-100.0%
DSX BuyDIANA SHIPPING INCcmn$608,000
+145.2%
116,660
+40.6%
0.00%
DSSI SellDIAMOND S SHIPPING INCcmn$1,481,000
-8.7%
148,642
-8.1%
0.00%
LPG NewDORIAN LPG LTDcmn$1,721,000121,901
+100.0%
0.00%
EGLE BuyEAGLE BULK SHIPPING INCcmn$1,157,000
+79.1%
24,437
+36.5%
0.00%
NETI SellENETI INCcmn$195,000
-13.3%
10,482
-1.9%
0.00%
ESEA NewEUROSEAS LTDcmn$224,0009,719
+100.0%
0.00%
AFAQ NewAF ACQUISITION CORPcmn$263,00027,000
+100.0%
0.00%
ADMA SellADMA BIOLOGICS INCcmn$229,000
-65.4%
142,805
-62.0%
0.00%
GNK BuyGENCO SHIPPING & TRADING LTDcmn$1,828,000
+303.5%
96,798
+115.6%
0.00%
GLOP NewGASLOG PARTNERS LPcmn$1,378,000373,539
+100.0%
0.00%
GSL NewGLOBAL SHIP LEASE INC NEWcmn$360,00018,386
+100.0%
0.00%
GRIN  GRINDROD SHIPPING HOLDINGS Lcmn$189,000
+50.0%
17,3830.0%0.00%
INSW SellINTERNATIONAL SEAWAYS INCcmn$197,000
-93.7%
10,251
-93.7%
0.00%
-100.0%
KEN SellKENON HLDGS LTDcmn$487,000
-1.4%
14,100
-13.0%
0.00%
KNOP SellKNOT OFFSHORE PARTNERS LPcmn$358,000
-45.5%
17,899
-51.5%
0.00%
MAXN SellMAXEON SOLAR TECHNOLOGIES LTcmn$378,000
-47.6%
17,637
-23.0%
0.00%
NVGS SellNAVIGATOR HLDGS LTDcmn$159,000
+3.2%
14,479
-16.6%
0.00%
SHIP NewSEANERGY MARITIME HLDGS CORPcmn$310,000276,707
+100.0%
0.00%
CIX ExitCOMPX INTL INCcmn$0-12,155
-100.0%
0.00%
NMTR Exit9 METERS BIOPHARMA INCcmn$0-88,197
-100.0%
0.00%
ABCM NewABCAM PLCcmn$214,00011,256
+100.0%
0.00%
TK NewTEEKAY CORPORATIONcmn$266,00071,435
+100.0%
0.00%
TNK BuyTEEKAY TANKERS LTDcmn$2,016,000
+78.2%
139,800
+71.7%
0.00%
WVE BuyWAVE LIFE SCIENCES LTDcmn$650,000
+157.9%
97,585
+117.8%
0.00%
PSCE ExitINVESCO EXCH TRADED FD TR IIcmn$0-246,545
-100.0%
0.00%
RAVE ExitRAVE RESTAURANT GROUP INCcmn$0-32,325
-100.0%
0.00%
SCOBU ExitSCION TECH GROWTH IIunt$0-100,698
-100.0%
0.00%
FDUS ExitFIDUS INVT CORPcmn$0-12,662
-100.0%
0.00%
RGLS ExitREGULUS THERAPEUTICS INCcmn$0-18,049
-100.0%
0.00%
SO ExitSOUTHERN COput$0-30,900
-100.0%
0.00%
KAIRU ExitKAIROS ACQUISITION CORPunt$0-33,573
-100.0%
0.00%
BCX ExitBLACKROCK RES & COMMODITIEScmn$0-17,821
-100.0%
0.00%
PFM ExitINVESCO EXCHANGE TRADED FD Tcmn$0-9,552
-100.0%
0.00%
GSQDU ExitG SQUARED ASCEND I INCunt$0-33,177
-100.0%
0.00%
STX ExitSEAGATE TECHNOLOGY PLCcall$0-20,800
-100.0%
0.00%
IMBI ExitIMEDIA BRANDS INCcmn$0-13,278
-100.0%
0.00%
ARCO ExitARCOS DORADOS HOLDINGS INCcmn$0-90,494
-100.0%
0.00%
MYJ ExitBLACKROCK MUNIYIELD N J FD Icmn$0-10,819
-100.0%
0.00%
DSS ExitDOCUMENT SEC SYS INCcmn$0-131,279
-100.0%
0.00%
ONEV ExitSPDR SER TRcmn$0-6,286
-100.0%
0.00%
ODC ExitOIL DRI CORP AMERcmn$0-10,376
-100.0%
0.00%
WHR ExitWHIRLPOOL CORPput$0-2,700
-100.0%
0.00%
FXU ExitFIRST TR EXCHANGE TRADED FDcmn$0-11,300
-100.0%
0.00%
EWN ExitISHARES INCcmn$0-4,932
-100.0%
0.00%
CAHCU ExitCA HEALTHCARE ACQUISITION COunt$0-19,208
-100.0%
0.00%
GIK ExitGIGCAPITAL3 INCcmn$0-25,604
-100.0%
0.00%
COVAW ExitCOVA ACQUISITION CORPwts$0-79,605
-100.0%
0.00%
FENY ExitFIDELITY COVINGTON TRUSTcmn$0-48,823
-100.0%
0.00%
MUNI ExitPIMCO ETF TRcmn$0-15,920
-100.0%
0.00%
ADP ExitAUTOMATIC DATA PROCESSING INcall$0-4,500
-100.0%
0.00%
TWNIU ExitTAILWIND INTERNATNAL ACQ CORunt$0-184,707
-100.0%
0.00%
PRTA ExitPROTHENA CORP PLCput$0-11,100
-100.0%
0.00%
IPVIU ExitINTERPRIVATE IV INFRATECH PRunt$0-144,599
-100.0%
0.00%
CEPU ExitCENTRAL PUERTO S Acmn$0-13,430
-100.0%
0.00%
TREBU ExitTREBIA ACQUISITION CORPunt$0-14,822
-100.0%
0.00%
IEP ExitICAHN ENTERPRISES LPcmn$0-5,438
-100.0%
0.00%
ADN ExitADVENT TECHNOLOGIES HOLDNG Icmn$0-39,571
-100.0%
0.00%
PAWZ ExitPROSHARES TRcmn$0-22,361
-100.0%
0.00%
PRU ExitPRUDENTIAL FINL INCput$0-7,000
-100.0%
0.00%
ATCX ExitATLAS TECHNICAL CONSULTANTScmn$0-11,450
-100.0%
0.00%
CNST ExitCONSTELLATION PHARMCETICLS Iput$0-22,700
-100.0%
0.00%
SDACU ExitSUSTAINABLE DEVELP ACQU I COunt$0-41,120
-100.0%
0.00%
TRP ExitTC ENERGY CORPput$0-8,400
-100.0%
0.00%
GNLN ExitGREENLANE HLDGS INCcmn$0-51,402
-100.0%
0.00%
EMPW ExitEMPOWER LTDcmn$0-99,795
-100.0%
0.00%
BHTG ExitBIOHITECH GLOBAL INCcmn$0-55,066
-100.0%
0.00%
FREQ ExitFREQUENCY THERAPEUTICS INCput$0-18,200
-100.0%
0.00%
PEBK ExitPEOPLES BANCORP N C INCcmn$0-10,606
-100.0%
0.00%
CPTKU ExitCROWN PROPTECH ACQUISITIONSunt$0-150,001
-100.0%
0.00%
MRACU ExitMARQUEE RAINE ACQUISITION COunt$0-50,000
-100.0%
0.00%
FNCB ExitFNCB BANCORP INCcmn$0-46,029
-100.0%
0.00%
EXEL ExitEXELIXIS INCput$0-52,000
-100.0%
0.00%
NVOS ExitNOVO INTEGRATED SCIENCES INCcmn$0-11,718
-100.0%
0.00%
PBPB ExitPOTBELLY CORPcmn$0-17,885
-100.0%
0.00%
MAACU ExitMONTES ARCHIMEDES ACQUISITIOunt$0-75,000
-100.0%
0.00%
BBMC ExitJ P MORGAN EXCHANGE-TRADED Fcmn$0-2,751
-100.0%
0.00%
BAPR ExitINNOVATOR ETFS TRcmn$0-17,654
-100.0%
0.00%
FNLC ExitFIRST BANCORP INC MEcmn$0-10,863
-100.0%
0.00%
KMB ExitKIMBERLY-CLARK CORPcall$0-8,000
-100.0%
0.00%
GLW ExitCORNING INCput$0-8,000
-100.0%
0.00%
VTNR ExitVERTEX ENERGY INCcmn$0-122,767
-100.0%
0.00%
SMMV ExitISHARES TRcmn$0-6,896
-100.0%
0.00%
CTSH ExitCOGNIZANT TECHNOLOGY SOLUTIOcall$0-7,300
-100.0%
0.00%
DGNR ExitDRAGONEER GROWTH OPPORTUN COcmn$0-61,832
-100.0%
0.00%
FDEC ExitFIRST TR EXCHNG TRADED FD VIcmn$0-32,324
-100.0%
0.00%
SEDG ExitSOLAREDGE TECHNOLOGIES INCput$0-4,900
-100.0%
0.00%
OPTT ExitOCEAN PWR TECHNOLOGIES INCcmn$0-40,555
-100.0%
0.00%
GRAY ExitGRAYBUG VISION INCcmn$0-30,710
-100.0%
0.00%
TXG Exit10X GENOMICS INCcall$0-10,000
-100.0%
0.00%
MONCU ExitMONUMENT CIRCLE ACQUISITN COunt$0-33,479
-100.0%
0.00%
PCGU ExitPG&E CORPcmn$0-13,967
-100.0%
0.00%
JHMT ExitJOHN HANCOCK EXCHANGE TRADEDcmn$0-3,029
-100.0%
0.00%
MUDSW ExitMUDRICK CAPITAL ACQU CORP IIwts$0-75,000
-100.0%
0.00%
CAAS ExitCHINA AUTOMOTIVE SYS INCcmn$0-12,028
-100.0%
0.00%
CRCT ExitCRICUT INCcmn$0-93,700
-100.0%
0.00%
IBERU ExitIBERE PHARMACEUTICALSunt$0-54,762
-100.0%
0.00%
HZN ExitHORIZON GLOBAL CORPcmn$0-18,587
-100.0%
0.00%
NVEC ExitNVE CORPcmn$0-3,365
-100.0%
0.00%
LEGOW ExitLEGATO MERGER CORPwts$0-264,855
-100.0%
0.00%
TFFP ExitTFF PHARMACEUTICALS INCcmn$0-13,947
-100.0%
0.00%
EVOJU ExitEVO ACQUISITION CORPunt$0-171,833
-100.0%
0.00%
TSIBU ExitTISHMAN SPEYER INNOVATION COunt$0-33,775
-100.0%
0.00%
BEEM ExitBEAM GLOBALcmn$0-18,298
-100.0%
0.00%
CAP ExitCAPITOL INVESTMENT CORP Vcmn$0-160,406
-100.0%
0.00%
CREX ExitCREATIVE REALITIES INCcmn$0-13,798
-100.0%
0.00%
TLMD ExitSOC TELEMED INCcmn$0-40,105
-100.0%
0.00%
BOWX ExitBOWX ACQUISITION CORPcmn$0-33,751
-100.0%
0.00%
BGSF ExitBGSF INCcmn$0-13,222
-100.0%
0.00%
JHMU ExitJOHN HANCOCK EXCHANGE TRADEDcmn$0-6,840
-100.0%
0.00%
SU ExitSUNCOR ENERGY INC NEWput$0-18,800
-100.0%
0.00%
CHRA ExitCHARAH SOLUTIONS INCcmn$0-13,752
-100.0%
0.00%
GNACW ExitGROUP NINE ACQUISITION CORPwts$0-28,605
-100.0%
0.00%
DEHU ExitD8 HOLDINGS CORPunt$0-45,332
-100.0%
0.00%
FNCH ExitFINCH THERAPEUTICS GROUP INCcmn$0-59,124
-100.0%
0.00%
OUST ExitOUSTER INCcmn$0-76,815
-100.0%
0.00%
PPR ExitVOYA PRIME RATE TRcmn$0-155,166
-100.0%
0.00%
MCADU ExitMOUNTAIN CREST ACQUSTN CORPunt$0-117,400
-100.0%
0.00%
PAPR ExitINNOVATOR ETFS TRcmn$0-10,666
-100.0%
0.00%
AMLP ExitALPS ETF TRcall$0-43,540
-100.0%
0.00%
CYD ExitCHINA YUCHAI INTL LTDcmn$0-14,532
-100.0%
0.00%
FUV ExitARCIMOTO INCcmn$0-65,835
-100.0%
0.00%
FNGD ExitBANK OF MONTREALcmn$0-17,341
-100.0%
0.00%
WEYS ExitWEYCO GROUP INCcmn$0-11,084
-100.0%
0.00%
FRAF ExitFRANKLIN FINL SVCS CORPcmn$0-15,354
-100.0%
0.00%
STKL ExitSUNOPTA INCcmn$0-35,326
-100.0%
0.00%
SPHY ExitSPDR SER TRcmn$0-38,316
-100.0%
0.00%
SPCB ExitSUPERCOM LTD NEWcmn$0-62,834
-100.0%
0.00%
MWK ExitMOHAWK GROUP HLDGS INCcmn$0-26,862
-100.0%
0.00%
RMO ExitROMEO POWER INCcmn$0-144,922
-100.0%
0.00%
ASR ExitGRUPO AEROPORTUARIO DEL SUREcmn$0-1,649
-100.0%
0.00%
IRTC ExitIRHYTHM TECHNOLOGIES INCcall$0-7,500
-100.0%
0.00%
SPFF ExitGLOBAL X FDScmn$0-27,228
-100.0%
0.00%
IFF ExitINTERNATIONAL FLAVORS&FRAGRAcall$0-1,600
-100.0%
0.00%
GD ExitGENERAL DYNAMICS CORPput$0-2,200
-100.0%
0.00%
FDM ExitFIRST TR DOW JONES SELECT MIcmn$0-11,168
-100.0%
0.00%
VMAR ExitVISION MARINE TECHNOLOGIES Icmn$0-10,852
-100.0%
0.00%
FSLY ExitFASTLY INCput$0-23,100
-100.0%
0.00%
PBIP ExitPRUDENTIAL BANCORP INC NEWcmn$0-23,164
-100.0%
0.00%
SBFG ExitSB FINL GROUP INCcmn$0-20,629
-100.0%
0.00%
PRPH ExitPROPHASE LABS INCcmn$0-13,373
-100.0%
0.00%
LBPH ExitLONGBOARD PHARMACEUTICALS INcmn$0-25,000
-100.0%
0.00%
NANR ExitSPDR INDEX SHS FDScmn$0-23,072
-100.0%
0.00%
AFIB ExitACUTUS MED INCcmn$0-64,776
-100.0%
0.00%
PFDRU ExitPATHFINDER ACQUISITION CORPunt$0-34,575
-100.0%
0.00%
FOREU ExitFORESIGHT ACQUISITION CORPunt$0-161,622
-100.0%
0.00%
GPACW ExitGLOBAL PARTNER ACQISTN CORPwts$0-17,983
-100.0%
0.00%
ExitCHINA SXT PHARMACEUTICALS INcmn$0-26,408
-100.0%
0.00%
MVF ExitBLACKROCK MUNIVEST FD INCcmn$0-16,483
-100.0%
0.00%
CRHCWS ExitCOHN ROBBINS HOLDINGS CORPwts$0-126,999
-100.0%
0.00%
ExitFIREEYE INCcnv$0-125,000
-100.0%
0.00%
MNA ExitINDEXIQ ETF TRcmn$0-24,734
-100.0%
0.00%
GOF ExitGUGGENHEIM STRATEGIC OPPORTUcmn$0-10,646
-100.0%
0.00%
AFYA ExitAFYA LTDcmn$0-13,218
-100.0%
0.00%
GPN ExitGLOBAL PMTS INCcall$0-3,700
-100.0%
0.00%
ROCRW ExitROTH CH ACQUISITION III COwts$0-41,210
-100.0%
0.00%
NMCO ExitNUVEEN MUN CR OPPORTUNITIEScmn$0-106,456
-100.0%
0.00%
SPNV ExitSUPERNOVA PARTNERS ACQUISITIcmn$0-25,454
-100.0%
0.00%
JDD ExitNUVEEN DIVERSIFIED DIVID & Icmn$0-16,189
-100.0%
0.00%
FONR ExitFONAR CORPcmn$0-44,919
-100.0%
0.00%
ENVIW ExitENVIRONMENTAL IMPACT ACQU COwts$0-26,883
-100.0%
0.00%
ExitREALPAGE INCcnv$0-894,000
-100.0%
0.00%
TUSK ExitMAMMOTH ENERGY SVCS INCcmn$0-36,871
-100.0%
0.00%
SYX ExitSYSTEMAX INCcmn$0-25,757
-100.0%
0.00%
GHM ExitGRAHAM CORPcmn$0-14,130
-100.0%
0.00%
AMR ExitALPHA METALLURGICAL RESOUR Icmn$0-34,365
-100.0%
0.00%
NL ExitNL INDS INCcmn$0-17,676
-100.0%
0.00%
PGF ExitINVESCO EXCHANGE TRADED FD Tcmn$0-30,596
-100.0%
0.00%
CLASU ExitCLASS ACCELERATION CORPunt$0-33,178
-100.0%
0.00%
FPRX ExitFIVE PRIME THERAPEUTICS INCcall$0-37,500
-100.0%
0.00%
D ExitDOMINION ENERGY INCput$0-8,400
-100.0%
0.00%
PDSB ExitPDS BIOTECHNOLOGY CORPcmn$0-20,867
-100.0%
0.00%
APPH ExitAPPHARVEST INCcmn$0-40,535
-100.0%
0.00%
MARK ExitREMARK HLDGS INCcmn$0-115,647
-100.0%
0.00%
DUK ExitDUKE ENERGY CORP NEWcall$0-15,700
-100.0%
0.00%
DHS ExitWISDOMTREE TRcmn$0-25,006
-100.0%
0.00%
ENLV ExitENLIVEX THERAPEUTICS LTDcmn$0-12,986
-100.0%
0.00%
HYMC ExitHYCROFT MINING HOLDING CORPcmn$0-69,758
-100.0%
0.00%
CLVS ExitCLOVIS ONCOLOGY INCput$0-248,000
-100.0%
0.00%
PMBC ExitPACIFIC MERCANTILE BANCORPcmn$0-59,676
-100.0%
0.00%
KIRK ExitKIRKLANDS INCcmn$0-46,741
-100.0%
0.00%
ONVO ExitORGANOVO HLDGS INCcmn$0-17,255
-100.0%
0.00%
SCOAU ExitSCION TECH GROWTH Iunt$0-113,954
-100.0%
0.00%
CWBR ExitCOHBAR INCcmn$0-10,757
-100.0%
0.00%
ENZL ExitISHARES TRcmn$0-3,252
-100.0%
0.00%
TMTSU ExitSPARTACUS ACQUISITION CORPunt$0-30,000
-100.0%
0.00%
KRNLW ExitKERNEL GROUP HOLDINGS INCwts$0-34,238
-100.0%
0.00%
EDTXW ExitEDTECHX HOLDINGS ACQU CORP Iwts$0-10,833
-100.0%
0.00%
MAR ExitMARRIOTT INTL INC NEWcall$0-12,900
-100.0%
0.00%
COGT ExitUNUM THERAPEUTICS INCcmn$0-38,882
-100.0%
0.00%
THBR ExitTHUNDER BRDG ACQUISTION II Lcmn$0-72,900
-100.0%
0.00%
LACQW ExitLEISURE ACQUISITION CORPwts$0-125,000
-100.0%
0.00%
ISOSU ExitISOS ACQUISITION CORPORATIONunt$0-135,874
-100.0%
0.00%
PKOH ExitPARK-OHIO HLDGS CORPcmn$0-24,639
-100.0%
0.00%
PCG ExitPG&E CORPcall$0-62,900
-100.0%
0.00%
GLOG ExitGASLOG LTDcmn$0-78,560
-100.0%
0.00%
TZOO ExitTRAVELZOOcmn$0-17,095
-100.0%
0.00%
VOSOW ExitVIRTUOSO ACQUISITION CORPwts$0-18,347
-100.0%
0.00%
QTT ExitQUTOUTIAO INCcmn$0-23,881
-100.0%
0.00%
PTE ExitPOLARITYTE INCcmn$0-107,781
-100.0%
0.00%
IMTE ExitINTEGRATED MEDIA TECHNLOGY Lcmn$0-10,067
-100.0%
0.00%
FRSGU ExitFIRST RESERVE SUSTAINABLE GWunt$0-72,357
-100.0%
0.00%
PXD ExitPIONEER NAT RES COcall$0-7,800
-100.0%
0.00%
PLG ExitPLATINUM GROUP METALS LTDcmn$0-62,523
-100.0%
0.00%
FTEK ExitFUEL TECH INCcmn$0-12,678
-100.0%
0.00%
CNC ExitCENTENE CORP DELcall$0-21,300
-100.0%
0.00%
KLXE ExitKLX ENERGY SERVICS HOLDNGS Icmn$0-11,679
-100.0%
0.00%
FVTU ExitFORTRESS VALUE ACQUIS CORP Iunt$0-16,037
-100.0%
0.00%
SPGI ExitS&P GLOBAL INCcall$0-800
-100.0%
0.00%
ISCF ExitISHARES TRcmn$0-31,695
-100.0%
0.00%
FAS ExitDIREXION SHS ETF TRcmn$0-5,719
-100.0%
0.00%
EPHYU ExitEPIPHANY TECHNOLOGY ACQUISITunt$0-33,334
-100.0%
0.00%
USAK ExitUSA TRUCK INCcmn$0-15,472
-100.0%
0.00%
PLXP ExitPLX PHARMA INCcmn$0-13,658
-100.0%
0.00%
WIP ExitSPDR SER TRcmn$0-10,510
-100.0%
0.00%
FLEX ExitFLEX LTDcall$0-100,000
-100.0%
0.00%
SIFY ExitSIFY TECHNOLOGIES LTDcmn$0-31,899
-100.0%
0.00%
SHE ExitSPDR SER TRcmn$0-4,620
-100.0%
0.00%
CLOV ExitCLOVER HEALTH INVESTMENTS COcall$0-25,000
-100.0%
0.00%
LARK ExitLANDMARK BANCORP INCcmn$0-12,566
-100.0%
0.00%
SLCRW ExitSILVER CREST ACQUISITION CORwts$0-81,792
-100.0%
0.00%
THMO ExitTHERMOGENESIS HLDGS INCcmn$0-49,769
-100.0%
0.00%
SPFRWS ExitJAWS SPITFIRE ACQUISITION COwts$0-200,000
-100.0%
0.00%
SIC ExitSELECT INTERIOR CONCEPTS INCcmn$0-14,128
-100.0%
0.00%
ExitINPHI CORPcnv$0-19,000
-100.0%
0.00%
ACNB ExitACNB CORPcmn$0-17,218
-100.0%
0.00%
DRD ExitDRDGOLD LIMITEDcmn$0-27,999
-100.0%
0.00%
BBGI ExitBEASLEY BROADCAST GROUP INCcmn$0-24,334
-100.0%
0.00%
GIIXU ExitGORES HLDGS VIII INCunt$0-24,401
-100.0%
0.00%
RYB ExitRYB ED INCcmn$0-12,968
-100.0%
0.00%
CPB ExitCAMPBELL SOUP COcall$0-5,000
-100.0%
0.00%
APPN ExitAPPIAN CORPput$0-5,500
-100.0%
0.00%
BOX ExitBOX INCcall$0-50,000
-100.0%
0.00%
HYS ExitPIMCO ETF TRcmn$0-11,297
-100.0%
0.00%
LEU ExitCENTRUS ENERGY CORPcmn$0-11,903
-100.0%
0.00%
ExitVISLINK TECHNOLOGIES INCcmn$0-11,103
-100.0%
0.00%
SCHK ExitSCHWAB STRATEGIC TRcmn$0-42,091
-100.0%
0.00%
AMT ExitAMERICAN TOWER CORP NEWcall$0-6,800
-100.0%
0.00%
COFS ExitCHOICEONE FINL SVCS INCcmn$0-14,116
-100.0%
0.00%
NUVB SellNUVATION BIO INCcmn$1,502,000
-34.8%
161,329
-26.8%
0.00%
-100.0%
JGH NewNUVEEN GLOBAL HIGH INCOME FDcmn$230,00014,187
+100.0%
0.00%
ERII ExitENERGY RECOVERY INCcall$0-80,000
-100.0%
0.00%
OCAXW SellOCA ACQUISITION CORPwts$74,000
+21.3%
106,961
-18.8%
0.00%
JRI NewNUVEEN REAL ASSET INCOME & Gcmn$187,00011,644
+100.0%
0.00%
NULV SellNUSHARES ETF TRcmn$368,000
-34.6%
9,743
-37.4%
0.00%
NUMG SellNUSHARES ETF TRcmn$494,000
-13.3%
9,033
-20.6%
0.00%
NUMV NewNUSHARES ETF TRcmn$860,00023,728
+100.0%
0.00%
NEA  NUVEEN AMT FREE QLTY MUN INCcmn$230,000
+5.5%
14,6810.0%0.00%
NCNA NewNUCANA PLCcmn$109,00039,332
+100.0%
0.00%
OIIM SellO2MICRO INTERNATIONAL LIMITEcmn$83,000
-67.2%
11,569
-64.2%
0.00%
OPBK SellOP BANCORPcmn$341,000
-14.8%
33,858
-10.9%
0.00%
OUSM SellOSI ETF TRcmn$618,000
-41.7%
17,612
-43.3%
0.00%
OUSA SellOSI ETF TRcmn$639,000
-67.5%
15,208
-69.2%
0.00%
OTRA  OTR ACQUISITION CORPcmn$1,118,000
+0.8%
111,3530.0%0.00%
OVLY SellOAK VY BANCORP OAKDALE CALIFcmn$191,000
-1.5%
10,529
-6.7%
0.00%
NXUWS SellNOVUS CAPITAL CORPORATION IIwts$21,000
-51.2%
17,959
-51.9%
0.00%
OCSL NewOAKTREE SPECIALTY LENDING COcmn$499,00074,485
+100.0%
0.00%
NXU BuyNOVUS CAPITAL CORPORATION IIcmn$1,688,000
+55.3%
173,138
+54.5%
0.00%
NVS SellNOVARTIS AGput$1,022,000
-25.3%
11,200
-30.0%
0.00%
NVS  NOVARTIS AGcall$493,000
+6.7%
5,4000.0%0.00%
KURIU SellALKURI GLOBAL ACQUISITION COunt$513,000
-87.0%
50,001
-87.5%
0.00%
-100.0%
OXY NewOCCIDENTAL PETE CORPcall$313,00010,000
+100.0%
0.00%
OXY NewOCCIDENTAL PETE CORPput$313,00010,000
+100.0%
0.00%
URI ExitUNITED RENTALS INCput$0-2,000
-100.0%
0.00%
KURIW NewALKURI GLOBAL ACQUISITION COwts$78,00053,103
+100.0%
0.00%
KURI NewALKURI GLOBAL ACQUISITION COcmn$1,997,000201,928
+100.0%
0.00%
NWPX BuyNORTHWEST PIPE COcmn$390,000
-8.0%
13,811
+9.0%
0.00%
OCGN SellOCUGEN INCcmn$1,868,000
-15.7%
232,550
-28.8%
0.00%
-100.0%
OCUP NewOCUPHIRE PHARMA INCcmn$197,00037,315
+100.0%
0.00%
ODT BuyODONATE THERAPEUTICS INCcmn$327,000
+30.3%
93,818
+28.1%
0.00%
JOFFU ExitJOFF FINTECH ACQUISITION CORunt$0-37,033
-100.0%
0.00%
NRIM BuyNORTHRIM BANCORP INCcmn$1,148,000
+47.9%
26,845
+47.0%
0.00%
 OKTA INCcnv$162,000
+6.6%
113,0000.0%0.00%
EMAN ExitEMAGIN CORPcmn$0-57,217
-100.0%
0.00%
NFBK BuyNORTHFIELD BANCORP INC DELcmn$1,212,000
+26.0%
73,858
+22.2%
0.00%
NSTDWS NewNORTHERN STAR INVEST CORP IVwts$36,00024,766
+100.0%
0.00%
NSTD NewNORTHERN STAR INVEST CORP IVcmn$1,464,000148,600
+100.0%
0.00%
OSBC SellOLD SECOND BANCORP INC ILLcmn$1,071,000
-51.1%
86,356
-47.9%
0.00%
-100.0%
OLMA BuyOLEMA PHARMACEUTICALS INCcmn$1,374,000
+96.3%
49,112
+132.7%
0.00%
NSTCWS NewNORTHERN STAR INVEST CORP IIwts$34,00027,558
+100.0%
0.00%
OLK BuyOLINK HLDG ABcmn$969,000
+7.7%
28,163
+12.7%
0.00%
NSTC NewNORTHERN STAR INVEST CORP IIcmn$1,617,000165,352
+100.0%
0.00%
NSTB SellNORTHERN STAR INVSTMNT CORPcmn$681,000
-49.0%
68,324
-48.8%
0.00%
NOG SellNORTHERN OIL AND GAS INC MNcmn$759,000
-79.6%
36,537
-88.1%
0.00%
-100.0%
ZEUS SellOLYMPIC STEEL INCcmn$528,000
-19.3%
17,975
-19.1%
0.00%
ISMD NewNORTHERN LTS FD TR IVcmn$401,00010,919
+100.0%
0.00%
NGABWS NewNORTHERN GENESIS ACQUISITIONwts$611,000368,297
+100.0%
0.00%
OFLX SellOMEGA FLEX INCcmn$225,000
-75.0%
1,537
-73.0%
0.00%
NBN SellNORTHEAST BK LEWISTON MEcmn$385,000
-47.6%
12,899
-53.7%
0.00%
NOA SellNORTH AMERN CONSTR GROUP LTDcmn$1,498,000
-44.1%
98,710
-60.4%
0.00%
-100.0%
JWN NewNORDSTROM INCcall$662,00018,100
+100.0%
0.00%
OCAWS NewOMNICHANNEL ACQUISITION CORPwts$23,00022,651
+100.0%
0.00%
OCX BuyONCOCYTE CORPcmn$2,203,000
+151.5%
383,853
+127.4%
0.00%
NDLS SellNOODLES & COcmn$1,907,000
-38.3%
152,799
-48.8%
0.00%
-100.0%
ONDS NewONDAS HLDGS INCcmn$220,00027,688
+100.0%
0.00%
ONCT SellONCTERNAL THERAPEUTICS INCcmn$105,000
-88.3%
22,055
-79.6%
0.00%
EDEN ExitISHARES TRcmn$0-2,199
-100.0%
0.00%
ATNFW  180 LIFE SCIENCES CORPwts$925,000
+94.7%
500,0000.0%0.00%
IVAC ExitINTEVAC INCcmn$0-46,496
-100.0%
0.00%
OEPWU SellONE EQUITY PARTNERS OPEN WTRunt$1,867,000
+0.3%
186,700
-0.0%
0.00%
OLP SellONE LIBERTY PPTYS INCcmn$849,000
-11.8%
29,919
-30.8%
0.00%
NKTX SellNKARTA INCcmn$778,000
-18.4%
24,555
-15.2%
0.00%
OSS SellONE STOP SYS INCcmn$128,000
-56.5%
22,040
-52.5%
0.00%
TRIT ExitTRITERRAS INCcmn$0-11,800
-100.0%
0.00%
NIU SellNIU TECHNOLOGIEScmn$414,000
-47.5%
12,694
-41.0%
0.00%
MASS Sell908 DEVICES INCcmn$1,906,000
-22.3%
49,179
-2.8%
0.00%
-100.0%
NCBS BuyNICOLET BANKSHARES INCcmn$690,000
-6.2%
9,803
+11.1%
0.00%
NXTC SellNEXTCURE INCcmn$944,000
-56.1%
117,553
-45.3%
0.00%
-100.0%
LHX ExitL3HARRIS TECHNOLOGIES INCput$0-7,300
-100.0%
0.00%
NODK SellNI HLDGS INCcmn$335,000
+0.9%
17,630
-1.8%
0.00%
OTRK SellONTRAK INCcmn$253,000
-88.8%
7,782
-88.8%
0.00%
-100.0%
NEX BuyNEXTIER OILFIELD SOLUTIONScmn$2,215,000
+118.4%
465,404
+70.7%
0.00%
OOMA BuyOOMA INCcmn$2,084,000
+57.5%
110,480
+32.4%
0.00%
NR BuyNEWPARK RES INCcmn$1,211,000
+15.1%
349,988
+4.5%
0.00%
NEM NewNEWMONT CORPcall$342,0005,400
+100.0%
0.00%
NBST NewNEWBURY STREET ACQUISITN CORcmn$734,00076,100
+100.0%
0.00%
NBEV BuyNEWAGE INCcmn$280,000
-12.2%
125,596
+12.4%
0.00%
OPRA NewOPERA LTDcmn$2,062,000201,141
+100.0%
0.00%
NEWP NewNEW PAC METALS CORPcmn$233,00048,012
+100.0%
0.00%
NSCOWS ExitNESCO HLDGS INCwts$0-83,334
-100.0%
0.00%
NMFC BuyNEW MTN FIN CORPcmn$385,000
+116.3%
29,209
+103.5%
0.00%
NGD BuyNEW GOLD INC CDAcmn$1,043,000
+122.9%
576,490
+89.8%
0.00%
NRO NewNEUBERGER BERMAN REAL ESTATEcmn$193,00038,303
+100.0%
0.00%
NBSE BuyNEUBASE THERAPEUTICS INCcmn$525,000
-31.8%
109,685
+5.2%
0.00%
STIM BuyNEURONETICS INCcmn$1,867,000
+67.7%
116,586
+29.6%
0.00%
IEO ExitISHARES TRcmn$0-9,869
-100.0%
0.00%
ORMP BuyORAMED PHARMACEUTICALS INCcmn$469,000
+133.3%
35,055
+77.4%
0.00%
NTES SellNETEASE INCput$1,152,000
-32.0%
10,000
-39.0%
0.00%
OPTN SellOPTINOSE INCcmn$143,000
-49.1%
46,031
-39.4%
0.00%
NEPT BuyNEPTUNE WELLNESS SOLUTIONS Icmn$164,000
+864.7%
139,978
+981.0%
0.00%
NVCN NewNEOVASC INCcmn$70,00075,700
+100.0%
0.00%
OEG NewORBITAL ENERGY GROUP INCcmn$340,00077,747
+100.0%
0.00%
ORTX BuyORCHARD THERAPEUTICS PLCcmn$122,000
-26.9%
27,805
+21.2%
0.00%
ORC SellORCHID IS CAP INCcmn$177,000
-14.5%
34,144
-1.0%
0.00%
ORGS BuyORGENESIS INCcmn$100,000
+25.0%
19,638
+41.1%
0.00%
SellORGANIGRAM HLDGS INCcmn$335,000
-36.9%
116,932
-23.5%
0.00%
NPTN SellNEOPHOTONICS CORPcmn$1,132,000
-76.0%
110,912
-71.9%
0.00%
-100.0%
NLTX SellNEOLEUKIN THERAPEUTICS INCcmn$1,927,000
-53.8%
208,717
-38.3%
0.00%
-100.0%
ORGNW NewORIGIN MATERIALS INCwts$252,000129,044
+100.0%
0.00%
BARK NewTHE ORIGINAL BARK COMPANYcmn$1,574,000142,060
+100.0%
0.00%
ORIC BuyORIC PHARMACEUTICALS INCcmn$596,000
-7.6%
33,703
+28.1%
0.00%
NKTR NewNEKTAR THERAPEUTICSput$515,00030,000
+100.0%
0.00%
OGN NewORGANON & COput$917,00030,320
+100.0%
0.00%
NTEC ExitINTEC PHARMA LTD JERUSALEMcmn$0-26,658
-100.0%
0.00%
OHPAW NewORION ACQUISITION CORPwts$79,00082,532
+100.0%
0.00%
OESX BuyORION ENERGY SYS INCcmn$231,000
+57.1%
40,309
+90.4%
0.00%
ORN BuyORION GROUP HLDGS INCcmn$418,000
+14.5%
72,704
+20.9%
0.00%
NKTR NewNEKTAR THERAPEUTICScall$515,00030,000
+100.0%
0.00%
ORRF SellORRSTOWN FINL SVCS INCcmn$653,000
-39.3%
28,321
-41.3%
0.00%
KIDS BuyORTHOPEDIATRICS CORPcmn$523,000
+69.8%
8,273
+30.9%
0.00%
OSCR SellOSCAR HEALTH INCcmn$2,114,000
-90.2%
98,323
-87.7%
0.00%
-100.0%
NLS SellNAUTILUS INCcmn$1,713,000
-17.4%
101,674
-23.3%
0.00%
-100.0%
OR BuyOSISKO GOLD ROYALTIES LTDcmn$658,000
+32.1%
47,991
+6.2%
0.00%
NATR BuyNATURES SUNSHINE PRODS INCcmn$397,000
+53.3%
22,871
+76.2%
0.00%
OTIC NewOTONOMY INCcmn$32,00014,145
+100.0%
0.00%
PROG ExitPROGENITY INCcmn$0-35,779
-100.0%
0.00%
NGVC SellNATURAL GROCERS BY VITAMIN Ccmn$999,000
-62.6%
92,994
-38.8%
0.00%
-100.0%
OTLK SellOUTLOOK THERAPEUTICS INCcmn$26,000
-86.6%
10,585
-87.7%
0.00%
OSG BuyOVERSEAS SHIPHOLDING GROUP Icmn$490,000
+45.4%
234,487
+43.3%
0.00%
NRC SellNATIONAL RESH CORPcmn$1,533,000
-23.2%
33,405
-21.6%
0.00%
-100.0%
OVID SellOVID THERAPEUTICS INCcmn$444,000
-85.3%
113,572
-84.9%
0.00%
-100.0%
NCMI BuyNATIONAL CINEMEDIA INCcmn$581,000
+204.2%
114,581
+177.2%
0.00%
FIZZ NewNATIONAL BEVERAGE CORPput$888,00018,800
+100.0%
0.00%
NATH BuyNATHANS FAMOUS INC NEWcmn$569,000
+15.7%
7,972
+2.3%
0.00%
USPH ExitU S PHYSICAL THERAPY INCput$0-3,600
-100.0%
0.00%
NSSC SellNAPCO SEC TECHNOLOGIES INCcmn$807,000
-31.8%
22,169
-34.7%
0.00%
ORCC BuyOWL ROCK CAPITAL CORPORATIONcmn$744,000
+239.7%
52,159
+227.5%
0.00%
NH NewNANTHEALTH INCcmn$61,00026,518
+100.0%
0.00%
OYST SellOYSTER PT PHARMA INCcmn$300,000
-19.1%
17,475
-13.9%
0.00%
NVEE SellNV5 GLOBAL INCcmn$676,000
-60.5%
7,148
-59.6%
0.00%
OSTRW SellOYSTER ENTERPRISES ACQ CORPwts$207,000
+20.3%
295,208
-14.1%
0.00%
QLI ExitQILIAN INTL HLDG GROUP LTDcmn$0-23,551
-100.0%
0.00%
NNBR BuyNN INCcmn$376,000
+5.3%
51,181
+1.4%
0.00%
PDLB NewPDL CMNTY BANCORPcmn$318,00023,254
+100.0%
0.00%
PAE BuyPAE INCcmn$901,000
+53.0%
101,248
+55.0%
0.00%
PHX BuyPHX MINERALS INCcmn$131,000
+122.0%
35,098
+70.5%
0.00%
VSAT ExitVIASAT INCput$0-26,800
-100.0%
0.00%
CNXN SellPC CONNECTION INCcmn$1,235,000
-26.7%
26,674
-26.6%
0.00%
NGM BuyNGM BIOPHARMACEUTICALS INCcmn$1,140,000
-23.7%
57,823
+12.5%
0.00%
PCB BuyPCB BANCORPcmn$344,000
+7.8%
21,376
+0.5%
0.00%
PCSB SellPCSB FINL CORPcmn$1,028,000
+3.9%
56,547
-5.0%
0.00%
PCTI SellPCTEL INCcmn$146,000
-44.3%
22,332
-40.7%
0.00%
NGL SellNGL ENERGY PARTNERS LPcmn$1,114,000
-34.1%
468,187
-43.5%
0.00%
NEBC NewNEBULA CARAVEL ACQUISITION Ccmn$571,00057,170
+100.0%
0.00%
PGTI SellPGT INNOVATIONS INCcmn$2,008,000
-37.5%
86,428
-32.1%
0.00%
-100.0%
MYE SellMYERS INDS INCcmn$506,000
-22.7%
24,089
-27.3%
0.00%
RZV ExitINVESCO EXCHANGE TRADED FD Tcmn$0-5,227
-100.0%
0.00%
NewMY SIZE INCcmn$32,00020,826
+100.0%
0.00%
MBIO SellMUSTANG BIO INCcmn$266,000
-80.8%
80,190
-80.7%
0.00%
TMACWS SellTHE MUSIC ACQUISITION CORPwts$87,000
+6.1%
102,862
-23.5%
0.00%
MPLN SellMULTIPLAN CORPORATIONcmn$1,990,000
-65.3%
209,045
-79.8%
0.00%
-100.0%
SAII ExitSOFTWARE ACQUISITN GRUP INCcmn$0-63,047
-100.0%
0.00%
MOXC NewMOXIAN INCcmn$731,00032,812
+100.0%
0.00%
MPAA BuyMOTORCAR PTS AMER INCcmn$268,000
+10.3%
11,954
+10.6%
0.00%
MOTN NewMOTION ACQUISITION CORPcmn$910,00091,574
+100.0%
0.00%
IPVAU ExitINTERPRIVATE II ACQUISITIONunt$0-29,200
-100.0%
0.00%
BBD ExitBANCO BRADESCO S Acall$0-47,000
-100.0%
0.00%
MOR BuyMORPHOSYS AGcmn$754,000
+15.3%
39,177
+30.6%
0.00%
MORF SellMORPHIC HLDG INCcmn$982,000
-52.6%
17,100
-47.7%
0.00%
-100.0%
MONCW BuyMONUMENT CIRCLE ACQUISITN COwts$26,000
+44.4%
35,864
+1.9%
0.00%
MON BuyMONUMENT CIRCLE ACQUISITN COcmn$888,000
+31.0%
91,728
+30.3%
0.00%
MEG SellMONTROSE ENVIRONMENTAL GROUPcmn$1,742,000
-11.3%
32,456
-17.1%
0.00%
MNTK SellMONTAUK RENEWABLES INCcmn$306,000
-64.1%
40,028
-43.3%
0.00%
SellMONGODB INCcnv$277,000
-9.8%
152,000
-28.6%
0.00%
BXP ExitBOSTON PROPERTIES INCcall$0-30,300
-100.0%
-0.00%
AGGRU ExitAGILE GROWTH CORPunt$0-296,600
-100.0%
-0.00%
OHPAU ExitORION ACQUISITION CORPunt$0-249,473
-100.0%
-0.00%
CZR ExitCAESARS ENTERTAINMENT INC NEcall$0-47,800
-100.0%
-0.00%
CERE ExitCEREVEL THERAPEUTICS HLDNG Icmn$0-190,266
-100.0%
-0.00%
HALO ExitHALOZYME THERAPEUTICS INCput$0-60,000
-100.0%
-0.00%
TWNK ExitHOSTESS BRANDS INCcall$0-143,200
-100.0%
-0.00%
LMND ExitLEMONADE INCput$0-54,400
-100.0%
-0.00%
STON ExitSTONEMOR INCcmn$0-1,097,107
-100.0%
-0.00%
GTPAU ExitGORES TECHNOLOGY PARTNERS INunt$0-261,250
-100.0%
-0.00%
EJFAU ExitEJF ACQUISITION CORPunt$0-462,467
-100.0%
-0.00%
TIL ExitINSTIL BIO INCcmn$0-117,885
-100.0%
-0.00%
XPEV ExitXPENG INCcall$0-110,400
-100.0%
-0.00%
CVNA ExitCARVANA COput$0-11,500
-100.0%
-0.00%
REGN ExitREGENERON PHARMACEUTICALSput$0-5,000
-100.0%
-0.00%
NEEPRO ExitNEXTERA ENERGY INCcmn$0-58,425
-100.0%
-0.00%
TWLO ExitTWILIO INCput$0-15,700
-100.0%
-0.00%
PAX ExitPATRIA INVESTMENTS LIMITEDcmn$0-161,570
-100.0%
-0.00%
JMIA ExitJUMIA TECHNOLOGIES AGput$0-70,900
-100.0%
-0.00%
FOLD ExitAMICUS THERAPEUTICS INCput$0-370,000
-100.0%
-0.00%
ACEV ExitACE CONVERGENCE ACQU CORPcmn$0-261,140
-100.0%
-0.00%
LATN ExitUNION ACQUISITION CORP IIcmn$0-385,316
-100.0%
-0.00%
ROKU ExitROKU INCcall$0-10,000
-100.0%
-0.00%
RCL ExitROYAL CARIBBEAN GROUPput$0-54,000
-100.0%
-0.00%
DXCM ExitDEXCOM INCcall$0-10,000
-100.0%
-0.00%
FUSE ExitFUSION ACQUISITION CORPcmn$0-402,202
-100.0%
-0.00%
SAIL ExitSAILPOINT TECHNOLOGIES HLDGSput$0-45,000
-100.0%
-0.00%
SBEAU ExitSILVERBOX ENGAGED MERGER COunt$0-551,725
-100.0%
-0.00%
HIIIU ExitHUDSON EXECUTIVE INVES IIIunt$0-204,502
-100.0%
-0.00%
EWTX ExitEDGEWISE THERAPEUTICS INCcmn$0-65,263
-100.0%
-0.00%
INFO ExitIHS MARKIT LTDput$0-60,000
-100.0%
-0.00%
HOLI ExitHOLLYSYS AUTOMATION TCHNGY Lcmn$0-176,102
-100.0%
-0.00%
CFG ExitCITIZENS FINANCIAL GROUP INCput$0-100,000
-100.0%
-0.00%
CKH ExitSEACOR HOLDINGS INCcmn$0-72,776
-100.0%
-0.00%
ExitON SEMICONDUCTOR CORPcnv$0-2,500,000
-100.0%
-0.00%
BILL ExitBILL COM HLDGS INCput$0-15,000
-100.0%
-0.00%
EWQ ExitISHARES INCcmn$0-152,399
-100.0%
-0.00%
STX ExitSEAGATE TECHNOLOGY PLCput$0-30,600
-100.0%
-0.00%
WIFI ExitBOINGO WIRELESS INCcmn$0-339,993
-100.0%
-0.00%
TDUP ExitTHREDUP INCcmn$0-165,803
-100.0%
-0.00%
FHLC ExitFIDELITY COVINGTON TRUSTcmn$0-46,585
-100.0%
-0.00%
ALXN ExitALEXION PHARMACEUTICALS INCcall$0-21,000
-100.0%
-0.00%
INNV ExitINNOVAGE HLDG CORPcmn$0-153,039
-100.0%
-0.00%
PSX ExitPHILLIPS 66put$0-44,100
-100.0%
-0.00%
TETCU ExitTECH AND ENERGY TRANSITIONunt$0-205,848
-100.0%
-0.00%
BITEU ExitBITE ACQUISITION CORPunt$0-427,640
-100.0%
-0.00%
GME ExitGAMESTOP CORP NEWcall$0-31,000
-100.0%
-0.00%
RUN ExitSUNRUN INCput$0-36,800
-100.0%
-0.00%
BGSXU ExitBUILD ACQUISITION CORPunt$0-300,000
-100.0%
-0.00%
ARKQ ExitARK ETF TRput$0-29,000
-100.0%
-0.00%
LEGO ExitLEGATO MERGER CORPcmn$0-404,749
-100.0%
-0.00%
ATHNU ExitATHENA TECHNOLOGY ACQUISI COunt$0-318,600
-100.0%
-0.00%
NGAC ExitNEXTGEN ACQUISITION CORPcmn$0-441,672
-100.0%
-0.00%
SEMR ExitSEMRUSH HLDGS INCcmn$0-203,400
-100.0%
-0.00%
NFH ExitNEW FRONTIER HEALTH CORPcmn$0-488,466
-100.0%
-0.00%
GNTX ExitGENTEX CORPcall$0-102,900
-100.0%
-0.00%
IBUY ExitAMPLIFY ETF TRcmn$0-40,059
-100.0%
-0.00%
DELL ExitDELL TECHNOLOGIES INCcall$0-66,000
-100.0%
-0.00%
BOXL ExitBOXLIGHT CORPcmn$0-1,361,813
-100.0%
-0.00%
EMPWU ExitEMPOWER LTDunt$0-287,200
-100.0%
-0.00%
WNC ExitWABASH NATL CORPput$0-300,000
-100.0%
-0.00%
ETM ExitENTERCOM COMMUNICATIONS CORPcmn$0-646,074
-100.0%
-0.00%
GAPAU ExitG&P ACQUISITION CORPunt$0-560,010
-100.0%
-0.00%
SU ExitSUNCOR ENERGY INC NEWcall$0-111,100
-100.0%
-0.00%
CHPTWS ExitCHARGEPOINT HOLDINGS INCwts$0-201,300
-100.0%
-0.00%
CPB ExitCAMPBELL SOUP COput$0-47,000
-100.0%
-0.00%
TCACU ExitTUATARA CAPITAL ACQUISITN COunt$0-205,840
-100.0%
-0.00%
SAIL ExitSAILPOINT TECHNOLOGIES HLDGScall$0-45,000
-100.0%
-0.00%
FFG ExitFBL FINL GROUP INCcmn$0-37,785
-100.0%
-0.00%
EXPCW ExitEXPERIENCE INVT CORPwts$0-2,300,000
-100.0%
-0.00%
PENN ExitPENN NATL GAMING INCput$0-32,200
-100.0%
-0.00%
THO ExitTHOR INDS INCcall$0-40,000
-100.0%
-0.00%
LGND ExitLIGAND PHARMACEUTICALS INCput$0-34,000
-100.0%
-0.00%
GBRGU ExitGOLDENBRIDGE ACQUISITION LTDunt$0-217,348
-100.0%
-0.00%
CNK ExitCINEMARK HLDGS INCcall$0-140,000
-100.0%
-0.00%
ALLK ExitALLAKOS INCcall$0-20,600
-100.0%
-0.00%
ACVA ExitACV AUCTIONS INCcmn$0-89,856
-100.0%
-0.00%
ExitWESTERN DIGITAL CORP.cnv$0-4,794,000
-100.0%
-0.00%
BHVN ExitBIOHAVEN PHARMACTL HLDG CO Lput$0-84,200
-100.0%
-0.00%
BGCP ExitBGC PARTNERS INCcall$0-810,200
-100.0%
-0.00%
ESMU ExitESM ACQUISITION CORPORATIONunt$0-555,517
-100.0%
-0.00%
GWPH ExitGW PHARMACEUTICALS PLCput$0-18,300
-100.0%
-0.00%
GOLD ExitBARRICK GOLD CORPput$0-300,000
-100.0%
-0.00%
CPRT ExitCOPART INCput$0-22,000
-100.0%
-0.00%
TSN ExitTYSON FOODS INCput$0-37,800
-100.0%
-0.00%
HEC ExitHUDSON EXECUTIVE INVT CORPcmn$0-422,217
-100.0%
-0.00%
ExitTRANSOCEAN INCcnv$0-2,651,000
-100.0%
-0.00%
GLBLU ExitCARTESIAN GROWTH CORPunt$0-296,664
-100.0%
-0.00%
KNDI ExitKANDI TECHNOLOGIES GROUP INCcmn$0-318,712
-100.0%
-0.00%
FIVN ExitFIVE9 INCput$0-27,200
-100.0%
-0.00%
TRST ExitTRUSTCO BK CORP N Ycmn$0-492,316
-100.0%
-0.00%
GNRC ExitGENERAC HLDGS INCput$0-17,400
-100.0%
-0.00%
IPVFU ExitINTERPRIVATE III FINANCIAL Punt$0-364,749
-100.0%
-0.00%
FRWAU ExitPWP FORWARD ACQUISITION CORPunt$0-247,104
-100.0%
-0.00%
SKT ExitTANGER FACTORY OUTLET CTRS Icall$0-188,900
-100.0%
-0.00%
GAMCU ExitGOLDEN ARROW MERGER CORPunt$0-447,050
-100.0%
-0.00%
FXN ExitFIRST TR EXCHANGE TRADED FDcmn$0-350,150
-100.0%
-0.00%
SPTKU ExitSPORTSTEK ACQUISITION CORPunt$0-265,564
-100.0%
-0.00%
XTN ExitSPDR SER TRcmn$0-26,320
-100.0%
-0.00%
FLMEU ExitFLAME ACQUISITION CORPunt$0-458,532
-100.0%
-0.00%
LOGI ExitLOGITECH INTL S Acall$0-30,000
-100.0%
-0.00%
CB ExitCHUBB LIMITEDput$0-21,100
-100.0%
-0.00%
RARE ExitULTRAGENYX PHARMACEUTICAL INput$0-30,000
-100.0%
-0.00%
IPOE ExitSOCIAL CAPITAL HEDOSOPHA HLDcmn$0-140,316
-100.0%
-0.00%
CRHM ExitCRH MED CORPcmn$0-564,120
-100.0%
-0.00%
VPCCU ExitVPC IMPACT ACQU HOLDI III INunt$0-528,675
-100.0%
-0.00%
SAM ExitBOSTON BEER INCput$0-2,000
-100.0%
-0.00%
DNZU ExitD AND Z MEDIA ACQUISITION COunt$0-212,898
-100.0%
-0.00%
BECN ExitBEACON ROOFING SUPPLY INCput$0-60,000
-100.0%
-0.00%
CPRT ExitCOPART INCcall$0-25,000
-100.0%
-0.00%
SVAC ExitSTARBOARD VALUE ACQUISITN COcmn$0-319,770
-100.0%
-0.00%
ExitACORDA THERAPEUTICS INCcnv$0-6,080,000
-100.0%
-0.00%
XLRN ExitACCELERON PHARMA INCcall$0-30,000
-100.0%
-0.00%
AZN ExitASTRAZENECA PLCcall$0-42,500
-100.0%
-0.00%
CHGG ExitCHEGG INCput$0-43,500
-100.0%
-0.00%
CX ExitCEMEX SAB DE CVcall$0-298,200
-100.0%
-0.00%
CLDR ExitCLOUDERA INCput$0-191,400
-100.0%
-0.00%
IPOE ExitSOCIAL CAPITAL HEDOSOPHA HLDput$0-140,300
-100.0%
-0.00%
RH ExitRHput$0-8,000
-100.0%
-0.00%
SBIIU ExitSANDBRIDGE X2 CORPunt$0-198,511
-100.0%
-0.00%
SPIB ExitSPDR SER TRcmn$0-67,476
-100.0%
-0.00%
ETN ExitEATON CORP PLCput$0-33,100
-100.0%
-0.00%
BHC ExitBAUSCH HEALTH COS INCcall$0-90,000
-100.0%
-0.00%
VPCBU ExitVPC IMPACT ACQUISITION HLDGunt$0-302,965
-100.0%
-0.00%
FTEVU ExitFINTECH EVOLUTION ACQUIS GROunt$0-240,467
-100.0%
-0.00%
BFLY ExitBUTTERFLY NETWORK INCcmn$0-227,406
-100.0%
-0.00%
WARRU ExitWARRIOR TECHNOLOGIES ACQUI Cunt$0-327,843
-100.0%
-0.00%
AURCU ExitAURORA ACQUISITION CORPunt$0-364,491
-100.0%
-0.00%
AACQU ExitARTIUS ACQUISITION INCunt$0-428,218
-100.0%
-0.00%
CCVIU ExitCHURCHILL CAPITAL CORP VIunt$0-650,000
-100.0%
-0.00%
APHA ExitAPHRIA INCput$0-500,000
-100.0%
-0.00%
XLRN ExitACCELERON PHARMA INCput$0-63,100
-100.0%
-0.00%
SONY ExitSONY CORPcall$0-72,700
-100.0%
-0.00%
TLRY ExitTILRAY INCput$0-345,000
-100.0%
-0.00%
AXTA ExitAXALTA COATING SYS LTDcall$0-292,600
-100.0%
-0.00%
FEZ ExitSPDR INDEX SHS FDSput$0-160,000
-100.0%
-0.00%
AEGN ExitAEGION CORPcmn$0-223,509
-100.0%
-0.00%
DBX ExitDROPBOX INCcall$0-251,600
-100.0%
-0.00%
EWY ExitISHARES INCcall$0-95,500
-100.0%
-0.00%
VXX ExitBARCLAYS BANK PLCput$0-550,000
-100.0%
-0.00%
DHBCU ExitDHB CAPITAL CORPunt$0-708,202
-100.0%
-0.00%
GWPH ExitGW PHARMACEUTICALS PLCcall$0-28,300
-100.0%
-0.00%
DTOCU ExitDIGITAL TRANSFORMATN OPT CORunt$0-798,743
-100.0%
-0.00%
MUDS ExitMUDRICK CAPITAL ACQU CORP IIcmn$0-715,230
-100.0%
-0.00%
BHVN ExitBIOHAVEN PHARMACTL HLDG CO Lcall$0-92,400
-100.0%
-0.00%
RARE ExitULTRAGENYX PHARMACEUTICAL INcall$0-60,900
-100.0%
-0.00%
TWNTU ExitTAILWIND TWO ACQUISITION CORunt$0-963,152
-100.0%
-0.00%
DHCAU ExitDHC ACQUISITION CORPunt$0-810,396
-100.0%
-0.00%
THO ExitTHOR INDS INCput$0-60,000
-100.0%
-0.00%
GNRS ExitGREENROSE ACQUISITION CORPcmn$0-630,190
-100.0%
-0.00%
ExitJAZZ INVESTMENTS I LTDcnv$0-5,800,000
-100.0%
-0.00%
LULU ExitLULULEMON ATHLETICA INCcall$0-30,000
-100.0%
-0.00%
SONY ExitSONY CORPput$0-65,500
-100.0%
-0.00%
HYACU ExitHAYMAKER ACQUISITION CORP IIunt$0-649,776
-100.0%
-0.00%
IPO ExitRENAISSANCE CAP GREENWICH FDput$0-124,600
-100.0%
-0.00%
TRCAU ExitTWIN RIDGE CAPITAL ACQUIS COunt$0-929,050
-100.0%
-0.00%
OSCR ExitOSCAR HEALTH INCput$0-250,000
-100.0%
-0.00%
PANW ExitPALO ALTO NETWORKS INCcall$0-21,100
-100.0%
-0.00%
NEEPRP ExitNEXTERA ENERGY INCcmn$0-146,500
-100.0%
-0.00%
VNO ExitVORNADO RLTY TRcall$0-181,000
-100.0%
-0.00%
F ExitFORD MTR CO DELcall$0-681,500
-100.0%
-0.00%
KCACU ExitKENSINGTON CAPITAL ACQUISITIunt$0-1,112,470
-100.0%
-0.00%
NGABU ExitNORTHERN GENESIS ACQUISITIONunt$0-1,143,600
-100.0%
-0.00%
GWPH ExitGW PHARMACEUTICALS PLCcmn$0-52,242
-100.0%
-0.00%
CLIMU ExitCLIMATE REAL IMPACT SLUTINSunt$0-1,030,291
-100.0%
-0.00%
LOKBU ExitLIVE OAK ACQUISITION CORP IIunt$0-1,198,425
-100.0%
-0.00%
SRNGU ExitSOARING EAGLE ACQUISITION COunt$0-1,269,008
-100.0%
-0.00%
AL ExitAIR LEASE CORPput$0-210,000
-100.0%
-0.00%
SWBKU ExitSWITCHBACK II CORPORATIONunt$0-1,250,751
-100.0%
-0.00%
SJM ExitSMUCKER J M COput$0-100,000
-100.0%
-0.00%
PSAGU ExitPROPERTY SOLUTIONS ACQUISITIunt$0-1,197,654
-100.0%
-0.00%
VRM ExitVROOM INCcall$0-266,000
-100.0%
-0.00%
MCS ExitMARCUS CORP DELcall$0-500,000
-100.0%
-0.00%
RNG ExitRINGCENTRAL INCcall$0-41,600
-100.0%
-0.00%
BILI ExitBILIBILI INCcall$0-100,000
-100.0%
-0.00%
SVMK ExitSVMK INCcmn$0-574,761
-100.0%
-0.00%
TTD ExitTHE TRADE DESK INCput$0-21,000
-100.0%
-0.00%
CUB ExitCUBIC CORPcmn$0-211,388
-100.0%
-0.00%
ExitSPIRIT AIRLS INCcnv$0-5,250,000
-100.0%
-0.00%
CBPO ExitCHINA BIOLOGIC PRODS HLDGS Icmn$0-131,060
-100.0%
-0.00%
WDR ExitWADDELL & REED FINL INCcmn$0-657,512
-100.0%
-0.00%
CGW ExitINVESCO EXCH TRADED FD TR IIcmn$0-351,668
-100.0%
-0.00%
HUBS ExitHUBSPOT INCput$0-36,000
-100.0%
-0.00%
IVANU ExitIVANHOE CAPITAL ACQUISTIN COunt$0-1,613,978
-100.0%
-0.00%
IAU ExitISHARES GOLD TRcmn$0-902,167
-100.0%
-0.00%
DCRB ExitDECARBONIZATION PLUS ACQU COcmn$0-1,431,421
-100.0%
-0.00%
PENN ExitPENN NATL GAMING INCcall$0-150,000
-100.0%
-0.00%
JKS ExitJINKOSOLAR HLDG CO LTDput$0-400,000
-100.0%
-0.00%
JAZZ ExitJAZZ PHARMACEUTICALS PLCput$0-115,000
-100.0%
-0.01%
NRG ExitNRG ENERGY INCput$0-502,200
-100.0%
-0.01%
HIG ExitHARTFORD FINL SVCS GROUP INCcall$0-268,000
-100.0%
-0.01%
VOD ExitVODAFONE GROUP PLC NEWcall$0-1,060,100
-100.0%
-0.01%
SEE ExitSEALED AIR CORP NEWcall$0-415,200
-100.0%
-0.01%
FTCH ExitFARFETCH LTDput$0-385,900
-100.0%
-0.01%
DMYIU ExitDMY TECHNOLOGY GROUP INC IIIunt$0-1,900,147
-100.0%
-0.01%
IAC ExitIAC INTERACTIVECORP NEWput$0-90,000
-100.0%
-0.01%
AACQ ExitARTIUS ACQUISITION INCcmn$0-2,310,161
-100.0%
-0.01%
APHA ExitAPHRIA INCcmn$0-1,189,049
-100.0%
-0.01%
BKLN ExitINVESCO EXCH TRADED FD TR IIput$0-1,130,000
-100.0%
-0.01%
OPEN ExitOPENDOOR TECHNOLOGIES INCput$0-1,080,000
-100.0%
-0.01%
GNMK ExitGENMARK DIAGNOSTICS INCcmn$0-1,003,704
-100.0%
-0.01%
MIK ExitMICHAELS COS INCcmn$0-1,015,072
-100.0%
-0.01%
SYF ExitSYNCHRONY FINANCIALput$0-562,500
-100.0%
-0.01%
WYNN ExitWYNN RESORTS LTDput$0-225,000
-100.0%
-0.01%
RMGBU ExitRMG ACQUISITION CORP IIunt$0-2,487,123
-100.0%
-0.01%
STPCU ExitSTAR PEAK CORP IIunt$0-2,831,166
-100.0%
-0.01%
MTSC ExitMTS SYS CORPcmn$0-458,997
-100.0%
-0.01%
FUTU ExitFUTU HLDGS LTDput$0-166,300
-100.0%
-0.01%
FLIR ExitFLIR SYS INCcmn$0-467,889
-100.0%
-0.01%
STAY ExitEXTENDED STAY AMER INCcmn$0-1,782,058
-100.0%
-0.01%
GLUU ExitGLU MOBILE INCcmn$0-2,797,683
-100.0%
-0.01%
NBLX ExitNOBLE MIDSTREAM PARTNERS LPcmn$0-3,076,134
-100.0%
-0.01%
IGV ExitISHARES TRcall$0-129,600
-100.0%
-0.01%
PAND ExitPANDION THERAPEUTICS INCcmn$0-796,286
-100.0%
-0.01%
CMD ExitCANTEL MED CORPcmn$0-612,388
-100.0%
-0.01%
FPRX ExitFIVE PRIME THERAPEUTICS INCcmn$0-1,397,403
-100.0%
-0.01%
CATM ExitCARDTRONICS PLCcmn$0-1,335,674
-100.0%
-0.01%
EGOV ExitNIC INCcmn$0-1,635,434
-100.0%
-0.01%
TCF ExitTCF FINL CORPcmn$0-1,211,855
-100.0%
-0.01%
CLNY ExitCOLONY CAP INC NEWcmn$0-8,893,689
-100.0%
-0.02%
VAR ExitVARIAN MED SYS INCcmn$0-355,916
-100.0%
-0.02%
CTB ExitCOOPER TIRE & RUBR COcmn$0-1,267,132
-100.0%
-0.02%
IPHI ExitINPHI CORPcmn$0-411,046
-100.0%
-0.02%
STX ExitSEAGATE TECHNOLOGY PLCcmn$0-979,582
-100.0%
-0.02%
CLGX ExitCORELOGIC INCcmn$0-989,651
-100.0%
-0.02%
HMSY ExitHMS HLDGS CORPcmn$0-2,675,878
-100.0%
-0.02%
IGV ExitISHARES TRput$0-301,400
-100.0%
-0.03%
PRSP ExitPERSPECTA INCcmn$0-3,746,927
-100.0%
-0.03%
IAC ExitIAC INTERACTIVECORP NEWcmn$0-513,899
-100.0%
-0.03%
RP ExitREALPAGE INCcmn$0-1,300,410
-100.0%
-0.03%
PS ExitPLURALSIGHT INCcmn$0-5,732,460
-100.0%
-0.03%
VXX ExitBARCLAYS BANK PLCcmn$0-11,551,205
-100.0%
-0.03%
GRUB ExitGRUBHUB INCcmn$0-3,559,348
-100.0%
-0.05%
MRVL ExitMARVELL TECHNOLOGY GROUP LTDcmn$0-17,017,345
-100.0%
-0.21%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2021-08-13
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
SPDR S&P 500 ETF TR46Q3 20235.5%
SPDR S&P 500 ETF TR46Q3 20236.5%
APPLE INC46Q3 20233.3%
MICROSOFT CORP46Q3 20232.7%
SPDR S&P 500 ETF TR46Q3 20232.7%
ISHARES TR46Q3 20231.9%
AMAZON COM INC46Q3 20231.8%
ISHARES TR46Q3 20231.3%
ISHARES TR46Q3 20231.0%
SPDR GOLD TRUST46Q3 20233.7%

View GOLDMAN SACHS GROUP INC's complete holdings history.

Latest significant ownerships (13-D/G)
GOLDMAN SACHS GROUP INC Q2 2021 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
Better Home & Finance Holding CoSeptember 12, 202313,285,04114.6%
Quantum FinTech Acquisition CorpSold outSeptember 08, 202300.0%
Mirion Technologies, Inc.July 07, 202324,525,00010.8%
Amylyx Pharmaceuticals, Inc.June 09, 20233,653,7825.4%
Stagwell IncJune 08, 202316,856,44014.7%
Soho House & Co Inc.March 28, 202315,737,96029.1%
ReNew Energy Global plcMarch 09, 202310.0%
Biotech Acquisition CoFebruary 14, 2023250,5251.1%
G&P Acquisition Corp.Sold outFebruary 14, 202300.0%
PHOENIX BIOTECH ACQUISITION CORP.Sold outFebruary 14, 202300.0%

View GOLDMAN SACHS GROUP INC's complete significant-ownership history.

Latest filings
TypeFiled
424B22024-04-19
424B22024-04-19
424B22024-04-19
424B22024-04-19
424B22024-04-19
424B22024-04-19
424B22024-04-19
424B22024-04-19
424B22024-04-19
424B22024-04-19

View GOLDMAN SACHS GROUP INC's complete filings history.

Compare quarters

Export GOLDMAN SACHS GROUP INC's holdings