STRS OHIO - Q4 2020 holdings

$25.9 Billion is the total value of STRS OHIO's 2162 reported holdings in Q4 2020. The portfolio turnover from Q3 2020 to Q4 2020 was 19.9% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC.$1,237,243,000
+8.9%
9,324,316
-5.0%
4.77%
+0.3%
MSFT SellMICROSOFT CORP.$1,097,353,000
-0.8%
4,933,698
-6.2%
4.23%
-8.6%
AMZN SellAMAZON.COM INC$906,511,000
-0.9%
278,333
-4.2%
3.50%
-8.7%
FB SellFACEBOOK INC-A$541,053,000
-0.3%
1,980,720
-4.4%
2.09%
-8.2%
GOOG SellALPHABET INC CL C$331,688,000
+15.1%
189,333
-3.5%
1.28%
+6.0%
GBDC SellGOLUB CAPITAL BDC INC$328,803,000
+4.4%
23,253,458
-2.2%
1.27%
-3.9%
GOOGL SellALPHABET INC$322,455,000
+14.9%
183,983
-3.9%
1.24%
+5.9%
UNH SellUNITEDHEALTH GROUP INC$314,141,000
+5.2%
895,807
-6.4%
1.21%
-3.0%
PYPL SellPAYPAL HOLDINGS INC$265,165,000
+15.7%
1,132,220
-2.7%
1.02%
+6.6%
V SellVISA INC-CLASS A$261,188,000
+2.0%
1,194,112
-6.7%
1.01%
-6.0%
ADBE SellADOBE SYSTEMS INC.$247,582,000
-0.5%
495,046
-2.4%
0.96%
-8.3%
JNJ BuyJOHNSON & JOHNSON$244,122,000
+7.4%
1,551,164
+1.6%
0.94%
-1.1%
BRKB SellBERKSHIRE HATHAWAY INC. CLASS B$233,754,000
-5.3%
1,008,127
-13.0%
0.90%
-12.8%
MA SellMASTERCARD INC-CLASS A$221,747,000
+2.7%
621,246
-2.7%
0.86%
-5.4%
JPM SellJPMORGAN CHASE & CO.$220,566,000
+22.7%
1,735,788
-7.1%
0.85%
+13.0%
TSLA SellTESLA INC$218,979,000
+61.2%
310,315
-2.0%
0.84%
+48.5%
NVDA SellNVIDIA CORP$218,840,000
-6.4%
419,074
-3.0%
0.84%
-13.8%
NOW BuySERVICENOW INC$196,317,000
+18.2%
356,662
+4.1%
0.76%
+8.8%
FISV BuyFISERV INC. WISCONSIN$178,107,000
+26.7%
1,564,268
+14.7%
0.69%
+16.6%
TMO BuyTHERMO FISHER SCIENTIFIC$176,357,000
+12.4%
378,629
+6.6%
0.68%
+3.5%
DIS SellDISNEY (WALT) CO.$170,956,000
+40.2%
943,570
-4.0%
0.66%
+29.2%
PG SellPROCTER & GAMBLE CO$170,405,000
-8.7%
1,224,703
-8.8%
0.66%
-15.9%
MRK SellMERCK & CO INC$169,466,000
-2.4%
2,071,719
-1.1%
0.65%
-10.0%
NKE BuyNIKE INC. -CL B$164,326,000
+15.5%
1,161,561
+2.5%
0.63%
+6.4%
MU BuyMICRON TECHNOLOGY INC$154,846,000
+291.2%
2,059,683
+144.4%
0.60%
+259.6%
NFLX SellNETFLIX INC$152,704,000
+5.9%
282,405
-2.1%
0.59%
-2.5%
VZ SellVERIZON COMMUNICATIONS$152,477,000
-4.7%
2,595,366
-3.5%
0.59%
-12.2%
ABT SellABBOTT LABORATORIES$150,985,000
-7.8%
1,378,989
-8.3%
0.58%
-15.2%
CMCSA SellCOMCAST CORP - CL A$150,962,000
+9.9%
2,880,972
-3.0%
0.58%
+1.2%
FIS BuyFIDELITY NATIONAL INFORMATION SERVICE$145,113,000
-0.1%
1,025,828
+3.9%
0.56%
-7.9%
ABBV BuyABBVIE INC.$144,632,000
+27.1%
1,349,812
+3.9%
0.56%
+17.0%
HD SellHOME DEPOT INC.$136,833,000
-8.1%
515,146
-3.9%
0.53%
-15.2%
PLD SellPROLOGIS INC.reit$136,948,000
-2.3%
1,374,159
-1.4%
0.53%
-10.1%
MDT SellMEDTRONIC INC$133,758,000
+4.7%
1,141,868
-7.1%
0.52%
-3.6%
TSLX SellSIXTH STREET SPECIALTY LENDING$128,512,000
+7.7%
6,193,363
-10.7%
0.50%
-0.8%
BAC SellBANK OF AMERICA CORP.$127,183,000
+19.5%
4,196,100
-5.0%
0.49%
+10.1%
T SellAT&T INC$122,416,000
-4.3%
4,256,487
-5.2%
0.47%
-11.9%
GM BuyGENERAL MOTORS CO$119,245,000
+44.7%
2,863,717
+2.8%
0.46%
+33.3%
PEP SellPEPSICO INC.$118,964,000
-0.3%
802,189
-6.8%
0.46%
-8.2%
DHR SellDANAHER CORP$117,655,000
-0.5%
529,645
-3.5%
0.45%
-8.3%
CVX SellCHEVRON CORP.$116,067,000
+16.7%
1,374,399
-0.5%
0.45%
+7.4%
CSCO BuyCISCO SYSTEMS$115,187,000
+31.5%
2,574,031
+15.8%
0.44%
+21.0%
ORCC BuyOWL ROCK CAPITAL CORP$115,132,000
+8.0%
9,094,180
+2.9%
0.44%
-0.4%
C SellCITIGROUP INC.$114,731,000
+27.6%
1,860,711
-10.8%
0.44%
+17.5%
EQIX SellEQUINIX INCreit$112,054,000
-10.1%
156,900
-4.3%
0.43%
-17.2%
LLY BuyELI LILLY & COMPANY$109,075,000
+85.6%
646,026
+62.7%
0.42%
+71.1%
WFC BuyWELLS FARGO COMPANY$108,644,000
+40.8%
3,599,895
+9.7%
0.42%
+29.7%
AMAT BuyAPPLIED MATERIALS INC.$105,814,000
+59.6%
1,226,128
+9.9%
0.41%
+46.8%
ADSK BuyAUTODESK INC.$105,451,000
+43.5%
345,359
+8.6%
0.41%
+32.1%
AMD BuyADVANCED MICRO DEVICES INC.$105,136,000
+12.6%
1,146,407
+0.7%
0.41%
+3.8%
MCK BuyMCKESSON CORP$104,748,000
+32.1%
602,280
+13.1%
0.40%
+21.7%
ROP BuyROPER TECHNOLOGIES INC$104,606,000
+17.9%
242,655
+8.1%
0.40%
+8.9%
WMT SellWALMART INC$97,657,000
-13.9%
677,470
-16.4%
0.38%
-20.6%
CMG SellCHIPOTLE MEXICAN GRILL - CL A$97,625,000
+8.5%
70,401
-2.7%
0.38%0.0%
UNP SellUNION PACIFIC CORP.$96,678,000
-27.9%
464,307
-31.8%
0.37%
-33.5%
NEE BuyNEXTERA ENERGY INC$96,089,000
+9.9%
1,245,494
+295.5%
0.37%
+1.4%
KO SellCOCA COLA CO.$93,798,000
-4.5%
1,710,396
-14.0%
0.36%
-11.9%
PH BuyPARKER-HANNIFIN CORP.$93,387,000
+37.9%
342,820
+2.5%
0.36%
+27.2%
MTCH BuyMATCH GROUP INC.$91,958,000
+40.9%
608,229
+3.1%
0.36%
+30.0%
MS BuyMORGAN STANLEY$90,619,000
+175.9%
1,322,338
+94.7%
0.35%
+153.6%
INTC SellINTEL CORP.$90,120,000
-15.5%
1,808,931
-12.2%
0.35%
-22.1%
HON SellHONEYWELL INTERNATIONAL INC$90,177,000
+29.0%
423,964
-0.2%
0.35%
+18.8%
DD SellDUPONT DE NEMOURS INC$89,838,000
+27.3%
1,263,378
-0.7%
0.35%
+17.6%
SHW BuySHERWIN-WILLIAMS CO$89,980,000
+7.6%
122,437
+2.0%
0.35%
-0.9%
XOM SellEXXON MOBIL CORPORATION$89,906,000
+16.4%
2,181,130
-3.0%
0.35%
+7.4%
LRCX SellLAM RESEARCH CORP$88,345,000
+34.7%
187,065
-5.3%
0.34%
+24.0%
SPGI SellS&P GLOBAL INC$86,870,000
-11.0%
264,262
-2.4%
0.34%
-18.1%
SNPS BuySYNOPSYS INC.$84,454,000
+37.6%
325,776
+13.6%
0.33%
+26.8%
QCOM SellQUALCOMM INC$83,358,000
+8.8%
547,189
-16.0%
0.32%
+0.3%
PFE SellPFIZER INC.$83,224,000
-8.3%
2,260,921
-8.6%
0.32%
-15.5%
AVGO SellBROADCOM LTD$82,129,000
+19.7%
187,574
-0.4%
0.32%
+10.5%
ATVI SellACTIVISION BLIZZARD INC$80,586,000
+10.2%
867,917
-4.0%
0.31%
+1.6%
BABA BuyALIBABA GROUP HOLDINGS-SP ADR$79,624,000
+31.8%
342,134
+66.5%
0.31%
+21.3%
CAT SellCATERPILLAR INC.$78,215,000
+20.5%
429,706
-1.3%
0.30%
+11.0%
ARE BuyALEXANDRIA REAL ESTATEreit$77,983,000
+24.4%
437,569
+11.6%
0.30%
+14.4%
COST SellCOSTCO WHOLESALE CORP.$76,808,000
-2.6%
203,856
-8.2%
0.30%
-10.3%
HUM SellHUMANA INC.$76,494,000
-6.6%
186,449
-5.8%
0.30%
-14.0%
AXP SellAMERICAN EXPRESS CO.$76,004,000
+18.2%
628,605
-2.0%
0.29%
+8.9%
SYK SellSTRYKER CORP.$75,429,000
+11.0%
307,827
-5.7%
0.29%
+2.1%
GS SellGOLDMAN SACHS GROUP INC$75,484,000
+27.4%
286,240
-2.9%
0.29%
+17.3%
TXN SellTEXAS INSTRS INC$74,503,000
+10.4%
453,932
-3.9%
0.29%
+1.4%
CRM SellSALESFORCE.COM INC$73,684,000
-57.8%
331,122
-52.3%
0.28%
-61.1%
FDX SellFEDEX CORPORATION$73,716,000
-10.1%
283,941
-12.9%
0.28%
-17.2%
ANTM SellANTHEM INC.$73,389,000
+13.0%
228,564
-5.5%
0.28%
+4.0%
MCD SellMCDONALDS CORPORATION$73,215,000
-6.2%
341,206
-4.1%
0.28%
-13.8%
GPN SellGLOBAL PAYMENTS INC$72,576,000
+19.7%
336,909
-1.3%
0.28%
+10.2%
EW SellEDWARDS LIFESCIENCES$72,683,000
+9.5%
796,708
-4.2%
0.28%
+0.7%
INTU SellINTUIT INC.$69,624,000
+13.4%
183,295
-2.6%
0.27%
+4.7%
DLR BuyDIGITAL REALTY TRUST INCreit$68,479,000
+0.7%
490,858
+6.0%
0.26%
-7.4%
BMY SellBRISTOL-MYERS SQUIBB$68,505,000
-5.2%
1,104,397
-7.8%
0.26%
-12.9%
LULU BuyLULULEMON ATHLETICA INC$68,038,000
+33.3%
195,496
+26.2%
0.26%
+22.4%
CVS SellCVS HEALTH CORP$66,849,000
+16.4%
978,767
-0.5%
0.26%
+7.5%
AME BuyAMETEK INC.$66,044,000
+26.1%
546,097
+3.6%
0.26%
+16.4%
APH BuyAMPHENOL CORP-CL A$65,772,000
+149.4%
502,967
+106.5%
0.25%
+130.9%
UPS SellUNITED PARCEL SERVICES INC$63,393,000
-1.2%
376,446
-2.2%
0.24%
-8.9%
LHX SellL3HARRIS TECHNOLOGIES INC$63,084,000
-5.2%
333,743
-14.8%
0.24%
-12.9%
LIN SellLINDE PLC$63,111,000
+2.2%
239,504
-7.7%
0.24%
-6.2%
PM SellPHILIP MORRIS INTERNATIONAL$62,339,000
+8.9%
752,988
-1.4%
0.24%0.0%
LOW BuyLOWE'S COS$61,903,000
+1.8%
385,668
+5.2%
0.24%
-6.3%
TGT SellTARGET CORP$59,512,000
-1.1%
337,124
-11.8%
0.23%
-8.7%
PSA SellPUBLIC STORAGE INCreit$59,485,000
+1.7%
257,592
-1.9%
0.23%
-6.5%
BA SellBOEING CO$59,427,000
+14.9%
277,622
-11.3%
0.23%
+5.5%
ACN SellACCENTURE PLC$58,771,000
+5.4%
224,998
-8.8%
0.23%
-2.6%
MSCI SellMSCI INC-A$58,282,000
+20.4%
130,523
-3.8%
0.22%
+10.8%
KEYS SellKEYSIGHT TECH INC$58,428,000
+10.6%
442,341
-17.3%
0.22%
+1.8%
INVH SellINVITATION HOMES INCreit$57,754,000
+0.9%
1,944,595
-4.9%
0.22%
-7.1%
AMGN SellAMGEN INC$57,823,000
-18.1%
251,495
-9.4%
0.22%
-24.7%
MO SellALTRIA GROUP INC$57,558,000
-2.6%
1,403,870
-8.2%
0.22%
-10.1%
ALGN BuyALIGN TECHNOLOGY INC$56,951,000
+544.4%
106,575
+294.7%
0.22%
+494.6%
VRSN SellVERISIGN INC$57,113,000
+3.5%
263,925
-2.0%
0.22%
-4.8%
ORCL SellORACLE SYS. CORP.$56,817,000
+4.2%
878,305
-3.9%
0.22%
-3.9%
APTV SellAPTIV PLC$56,263,000
+38.1%
431,835
-2.8%
0.22%
+26.9%
CFX BuyCOLFAX CORP$54,757,000
+51.9%
1,431,930
+24.6%
0.21%
+39.7%
SBUX SellSTARBUCKS CORP.$54,113,000
+18.8%
505,827
-4.6%
0.21%
+9.4%
PSTG SellPURE STORAGE INC - CLASS A$54,262,000
+39.9%
2,399,926
-4.8%
0.21%
+29.0%
CB SellCHUBB LIMITED$53,984,000
+23.9%
350,733
-6.5%
0.21%
+14.3%
MAA SellMID-AMERICAN APARTMENTreit$53,162,000
-0.3%
419,626
-8.8%
0.20%
-8.1%
ACC BuyAMERICAN CAMPUS COMMUNITIES INCreit$52,109,000
+195.9%
1,218,374
+141.6%
0.20%
+171.6%
TJX BuyTJX COS. INC.$52,006,000
+26.0%
761,559
+2.7%
0.20%
+16.2%
DFS BuyDISCOVER FINANCIAL$50,111,000
+143.4%
553,530
+55.3%
0.19%
+124.4%
HCA BuyHCA HEALTHCARE INC$49,447,000
+47.9%
300,664
+12.1%
0.19%
+36.4%
BXP SellBOSTON PROPERTIES INCreit$49,422,000
+5.8%
522,826
-10.1%
0.19%
-2.6%
CHTR SellCHARTER COMMUNICATIONS INC-A$48,739,000
-3.9%
73,675
-9.3%
0.19%
-11.3%
HLT BuyHILTON WORLDWIDE HOLDINGS INC$48,744,000
+30.5%
438,109
+0.1%
0.19%
+20.5%
NDSN SellNORDSON CORP$48,625,000
-4.8%
241,980
-9.1%
0.19%
-12.1%
ZTS SellZOETIS INC$48,518,000
-7.0%
293,163
-7.1%
0.19%
-14.6%
IBM SellINTL BUS MACH CORP$48,298,000
-3.8%
383,689
-7.0%
0.19%
-11.4%
SIVB SellSVB FINANCIAL GROUP$46,951,000
+0.6%
121,063
-37.6%
0.18%
-7.2%
CSGP BuyCOSTAR GROUP INC$46,972,000
+131.3%
50,821
+112.3%
0.18%
+112.9%
TFX SellTELEFLEX INC$46,699,000
-7.7%
113,467
-23.7%
0.18%
-15.1%
IQV SellIQVIA HOLDING INC$46,193,000
-5.6%
257,821
-17.0%
0.18%
-13.2%
DG SellDOLLAR GENERAL CORP.$45,975,000
-9.1%
218,621
-9.4%
0.18%
-16.5%
WYNN BuyWYNN RESORTS LTD$45,964,000
+73.6%
407,374
+10.5%
0.18%
+59.5%
MPWR SellMONOLITHIC POWER SYSTEMS INC$45,886,000
+12.7%
125,295
-13.9%
0.18%
+4.1%
MKL BuyMARKEL CORP$45,820,000
+16.9%
44,344
+10.2%
0.18%
+7.9%
SCHW BuySCHWAB (CHARLES) CORP$45,532,000
+63.2%
858,462
+11.5%
0.18%
+50.4%
BSX BuyBOSTON SCIENTIFIC CORP.$45,736,000
-1.5%
1,272,213
+4.7%
0.18%
-9.3%
DE SellDEERE & CO.$45,578,000
+12.3%
169,405
-7.5%
0.18%
+3.5%
D SellDOMINION ENERGY INC$45,159,000
-7.4%
600,523
-2.8%
0.17%
-14.7%
AMT SellAMERICAN TOWER CORP$45,066,000
-10.6%
200,779
-3.7%
0.17%
-17.5%
SLB BuySCHLUMBERGER$44,964,000
+126.1%
2,059,779
+61.1%
0.17%
+108.4%
TD BuyTORONTO-DOMINION BANK$44,568,000
+562.3%
789,500
+441.5%
0.17%
+514.3%
ICE SellINTERCONTINENTAL EXCHANGE INC$44,589,000
+12.6%
386,757
-2.3%
0.17%
+3.6%
BKNG SellBOOKING HOLDINGS INC$44,298,000
-24.4%
19,889
-41.9%
0.17%
-30.2%
STZ BuyCONSTELLATION BRANDS INC-A$43,866,000
+27.1%
200,258
+9.9%
0.17%
+16.6%
ACGL BuyARCH CAPITAL GROUP LTD$43,500,000
+5498.5%
1,206,000
+4441.0%
0.17%
+5500.0%
TFC SellTRUIST FINANCIAL CORP$43,413,000
+21.3%
905,764
-3.7%
0.17%
+11.3%
DXCM BuyDEXCOM INC$43,066,000
+44.0%
116,483
+60.5%
0.17%
+32.8%
KSU SellKANSAS CITY SOUTHERN INDS$43,141,000
+12.4%
211,345
-0.4%
0.17%
+3.1%
APD SellAIR PROD. & CHEM.$42,520,000
-11.5%
155,626
-3.6%
0.16%
-18.4%
HTA BuyHEALTHCARE TRUST OF AMERICA INCreit$42,511,000
+189.5%
1,543,634
+173.3%
0.16%
+168.9%
UAL BuyUNITED CONTINENTAL HOLDINGS INC$42,601,000
+37.6%
985,000
+10.6%
0.16%
+26.2%
FHN BuyFIRST HORIZON NATIONAL CORPORATION$42,159,000
+92.5%
3,304,000
+42.2%
0.16%
+77.2%
SUI SellSUN COMMUNITIES INCreit$42,068,000
-8.2%
276,858
-15.1%
0.16%
-15.6%
MET SellMETLIFE INC$41,719,000
+23.6%
888,595
-2.1%
0.16%
+14.2%
EEM BuyISHARES MSCI EMERGING MKT$41,681,000
+21.3%
806,680
+3.5%
0.16%
+11.8%
BLK SellBLACKROCK INC$41,668,000
+22.8%
57,749
-4.1%
0.16%
+13.4%
TMUS BuyT-MOBILE US INC.$41,382,000
+20.9%
306,881
+2.5%
0.16%
+11.9%
URI SellUNITED RENTALS INCORPORATED$41,241,000
-28.1%
177,836
-45.9%
0.16%
-33.8%
MDLZ SellMONDELEZ INTERNATIONAL INC$41,164,000
-11.6%
704,020
-13.1%
0.16%
-18.5%
HES BuyHESS CORP.$41,186,000
+256.6%
780,189
+176.5%
0.16%
+231.2%
RH BuyRH$40,903,000
+64.2%
91,400
+40.4%
0.16%
+51.9%
AEP BuyAMERICAN ELECTRIC POWER$40,394,000
+9.7%
485,107
+7.7%
0.16%
+1.3%
NUAN SellNUANCE COMMUNICATIONS$40,159,000
+10.5%
910,849
-16.8%
0.16%
+2.0%
BDX SellBECTON DICKINSON & COMPANY$39,549,000
+3.0%
158,059
-4.2%
0.15%
-5.0%
SRE BuySEMPRA ENERGY$39,664,000
+14.1%
311,313
+6.0%
0.15%
+4.8%
KKR BuyKKR & CO INC -A$39,248,000
+1841.0%
969,349
+1545.8%
0.15%
+1787.5%
PANW SellPALO ALTO NETWORKS INC$39,020,000
+31.7%
109,796
-9.3%
0.15%
+21.8%
DOV BuyDOVER CORP.$38,882,000
+16.8%
307,979
+0.2%
0.15%
+7.9%
SYY BuySYSCO CORP.$38,924,000
+120.4%
524,170
+84.7%
0.15%
+102.7%
SPG BuySIMON PROP GROUP INC.reit$38,273,000
+38.1%
448,793
+4.8%
0.15%
+27.6%
FMC SellFMC CORP.$38,192,000
+4.7%
332,310
-3.5%
0.15%
-3.9%
DOW SellDOW INC.$37,896,000
+16.5%
682,828
-1.2%
0.15%
+7.4%
NSC SellNORFOLK SOUTHERN CORP.$37,276,000
+5.6%
156,880
-4.9%
0.14%
-2.7%
RTX SellRAYTHEON TECHNOLOGIES CORP$37,225,000
+18.2%
520,564
-4.9%
0.14%
+9.1%
PXD BuyPIONEER NATURAL RESOURCES CO.$37,438,000
+122.3%
328,727
+67.9%
0.14%
+102.8%
TKR SellTIMKEN CO.$36,752,000
+41.7%
475,081
-0.7%
0.14%
+30.3%
MMM Sell3M COMPANY$36,877,000
+4.5%
210,984
-4.3%
0.14%
-4.1%
SBNY BuySIGNATURE BANK$36,798,000
+167.7%
272,000
+64.2%
0.14%
+144.8%
MCHP BuyMICROCHIP TECHNOLOGY INC.$36,576,000
+42.8%
264,839
+6.3%
0.14%
+31.8%
ISRG SellINTUITIVE SURGICAL INC$36,494,000
+14.4%
44,609
-0.8%
0.14%
+5.2%
GILD SellGILEAD SCIENCES INC.$36,599,000
-11.3%
628,206
-3.8%
0.14%
-18.5%
MMC SellMARSH & MCLENNAN COS.$36,294,000
-1.0%
310,206
-3.0%
0.14%
-9.1%
FMX BuyFOMENTO ECON ADR$35,789,000
+40.8%
472,339
+4.4%
0.14%
+30.2%
NXPI  NXP SEMICONDUCTORS NV$35,777,000
+27.4%
225,0000.0%0.14%
+16.9%
USB SellUS BANCORP$35,773,000
+24.7%
767,841
-4.0%
0.14%
+15.0%
XBI BuySPDR S&P BIOTECH$35,448,000
+40.3%
251,800
+11.0%
0.14%
+29.2%
EMR BuyEMERSON ELECTRIC CO$35,483,000
+114.7%
441,505
+75.2%
0.14%
+98.6%
WELL SellWELLTOWER INCreit$35,156,000
+16.1%
544,043
-1.0%
0.14%
+7.1%
ACM SellAECOM$34,694,000
+18.0%
696,966
-0.8%
0.13%
+8.9%
EQR SellEQUITY RESIDENTIAL PROPreit$34,137,000
+12.7%
575,867
-2.5%
0.13%
+3.9%
GE SellGENERAL ELECTRIC CO$34,186,000
+65.2%
3,165,402
-4.7%
0.13%
+51.7%
DTE SellDTE ENERGY COMPANY$33,937,000
-15.7%
279,530
-20.2%
0.13%
-22.5%
ALL SellALLSTATE CORP$33,965,000
-33.6%
308,977
-43.1%
0.13%
-38.8%
BIDU SellBAIDU COM INC NPV ADR$33,786,000
+54.3%
156,246
-9.7%
0.13%
+41.3%
FCX BuyFREEPORT MCMORAN COOPER & GOLD$33,490,000
+176.7%
1,287,115
+66.3%
0.13%
+152.9%
NEM SellNEWMONT CORP$32,632,000
-17.6%
544,870
-12.7%
0.13%
-24.1%
KMX BuyCARMAX INC.$32,440,000
+4.7%
343,427
+1.9%
0.12%
-3.8%
LMT SellLOCKHEED MARTIN CORPORATION$32,017,000
-12.0%
90,194
-5.0%
0.12%
-18.4%
SO SellSOUTHERN CO$31,274,000
+6.2%
509,116
-6.3%
0.12%
-1.6%
WDC SellWESTERN DIGITAL CORP$31,026,000
+49.2%
560,150
-1.5%
0.12%
+37.9%
MCO SellMOODY'S CORPORATION$30,830,000
-2.7%
106,223
-2.9%
0.12%
-10.5%
VRTX SellVERTEX PHARMAREUTICALS INC$30,794,000
-60.1%
130,298
-54.0%
0.12%
-63.2%
MAS SellMASCO CORP.$30,724,000
-23.2%
559,343
-22.9%
0.12%
-28.7%
DRE SellDUKE RE CORPORATIONreit$30,931,000
+7.8%
773,873
-0.5%
0.12%
-0.8%
IPG BuyINTERPUBLIC GROUP$30,493,000
+41.1%
1,296,496
+0.0%
0.12%
+31.1%
SAIC BuySCIENCE APPLICATIONS INTERNATIONAL CORP.$30,526,000
+27.1%
322,556
+5.3%
0.12%
+16.8%
SQ SellSQUARE INC - A$30,384,000
+28.6%
139,607
-3.9%
0.12%
+18.2%
EL SellESTEE LAUDER CO.$30,431,000
+11.0%
114,321
-9.0%
0.12%
+1.7%
FLT SellFLEETCOR TECH INC$30,109,000
+4.0%
110,360
-9.2%
0.12%
-4.1%
LW SellLAMB WESTON HOLDINGS INC$30,126,000
+14.9%
382,610
-3.3%
0.12%
+5.5%
DELL BuyDELL TECHNOLOGIES - C$30,128,000
+368.7%
411,084
+332.9%
0.12%
+329.6%
CCI SellCROWN CASTLE INTL CO$29,710,000
-8.1%
186,635
-3.9%
0.12%
-14.8%
PEAK SellHEALTHPEAK PROPERTIES INCreit$29,519,000
+10.5%
976,502
-0.8%
0.11%
+1.8%
CL SellCOLGATE PALMOLIVE$29,463,000
+5.6%
344,557
-4.7%
0.11%
-2.6%
DUK SellDUKE ENERGY CORPORATION$29,564,000
-22.0%
322,893
-24.6%
0.11%
-28.3%
ZBH SellZIMMER BIOMET HOLDINGS INC$29,495,000
-15.4%
191,417
-25.3%
0.11%
-21.9%
ETR BuyENTERGY CORP.$29,636,000
+1241.6%
296,838
+1223.5%
0.11%
+1166.7%
O BuyREALTY INCOME CORPreit$29,266,000
+3.2%
470,749
+0.9%
0.11%
-5.0%
ETN SellEATON CORP PLC$29,227,000
-23.5%
243,279
-35.0%
0.11%
-29.4%
AVB SellAVALONBAY COMMUNITIESreit$29,364,000
+4.4%
183,039
-2.8%
0.11%
-4.2%
MRVL SellMARVELL TECHNOLOGY GROUP LTD$29,377,000
+12.4%
617,947
-6.1%
0.11%
+3.7%
GOLD  BARRICK GOLD CORP.$29,009,000
-19.0%
1,273,4900.0%0.11%
-25.3%
CI SellCIGNA HOLDING CO.$28,743,000
+14.8%
138,072
-6.6%
0.11%
+5.7%
MLM SellMARTIN MARIETTA MATERIALS$28,773,000
+12.4%
101,325
-6.9%
0.11%
+3.7%
SYNH BuySYNEOS HEALTH INC$28,492,000
+2399.3%
418,215
+1849.6%
0.11%
+2100.0%
ZM BuyZOOM VIDEO COMMUNICATIONS$28,479,000
+34.0%
84,428
+86.8%
0.11%
+23.6%
DHI SellD.R. HORTON INC.$28,172,000
-33.3%
408,774
-26.8%
0.11%
-38.4%
DRI BuyDARDEN RESTAURANTS INC$28,337,000
+208.1%
237,888
+160.5%
0.11%
+179.5%
CSX BuyCSX CORP.$28,265,000
+20.4%
311,464
+3.1%
0.11%
+11.2%
TREX BuyTREX COMPANY INC$27,650,000
+33.0%
330,272
+13.7%
0.11%
+23.0%
BWA BuyBORG WARNER INC.$27,813,000
+7.0%
719,800
+7.3%
0.11%
-1.8%
UBER SellUBER TECHNOLOGIES INC$27,452,000
+34.2%
538,280
-4.0%
0.11%
+23.3%
ADP SellAUTOMATIC DATA PROC.$27,580,000
+19.9%
156,532
-5.0%
0.11%
+10.4%
CP  CANADIAN PACIFIC RAILWAY LTD$26,911,000
+14.3%
77,6500.0%0.10%
+5.1%
VST SellVISTRA ENERGY CORP$26,650,000
-8.8%
1,355,595
-12.5%
0.10%
-15.6%
ALXN SellALEXION PHARMACEUTICALS INC$26,827,000
-5.3%
171,707
-30.7%
0.10%
-13.4%
FXI  ISHARES FTSE CHINA 25 INDEX FUNDctry$26,743,000
+10.5%
576,0000.0%0.10%
+2.0%
REGN BuyREGENERON PHARMACEUTICAL$26,490,000
-5.0%
54,834
+10.0%
0.10%
-12.8%
JBL SellJABIL INC$26,114,000
+22.7%
614,015
-1.2%
0.10%
+13.5%
EPAM SellEPAM SYSTEMS INC$26,253,000
-45.9%
73,263
-51.2%
0.10%
-50.2%
EWC SellISHARES MSCI CANADA$25,893,000
+9.4%
839,600
-2.7%
0.10%
+1.0%
CME SellCME GROUP INC$25,951,000
+4.4%
142,554
-4.1%
0.10%
-3.8%
MCHI SellIHSARES MSCI CHINA ETF$25,910,000
-38.9%
320,000
-44.1%
0.10%
-43.8%
AJG SellGALLAGHER (ARTHUR) J & CO.$25,758,000
+1.9%
208,217
-13.0%
0.10%
-6.6%
LUV  SOUTHWEST AIRLINES$25,711,000
+24.3%
551,6350.0%0.10%
+13.8%
PEG SellPUBLIC SVC ENTERPRISES$25,335,000
-36.1%
434,573
-39.8%
0.10%
-41.0%
ECL SellECOLAB INC$25,439,000
+4.1%
117,578
-3.9%
0.10%
-3.9%
CHGG BuyCHEGG INC$25,130,000
+276.7%
278,203
+197.9%
0.10%
+246.4%
KMB SellKIMBERLY-CLARK CORP$24,896,000
-27.9%
184,650
-21.0%
0.10%
-33.8%
WRK SellWESTROCK COMPANY$24,896,000
+17.0%
571,936
-6.6%
0.10%
+7.9%
VTR SellVENTAS INC.reit$24,786,000
+15.3%
505,443
-1.3%
0.10%
+6.7%
COF BuyCAPITAL ONE FINANCIAL CORP.$24,749,000
+39.0%
250,378
+1.0%
0.10%
+26.7%
SWK BuySTANLEY BLACK & DECKER INC$24,254,000
+12.1%
135,835
+1.8%
0.09%
+3.3%
BKR SellBAKER HUGHES COMPANY$24,431,000
+54.9%
1,171,773
-1.3%
0.09%
+42.4%
ITW SellILLINOIS TOOL WORKS$24,406,000
+0.7%
119,709
-4.5%
0.09%
-6.9%
PNC SellPNC FINANCIAL SERVICES GROUP$23,802,000
+29.6%
159,745
-4.4%
0.09%
+19.5%
AON SellAON PLC$23,865,000
-4.4%
112,962
-6.7%
0.09%
-12.4%
TSN BuyTYSON FOODS INC. CL-A$23,754,000
+3250.4%
368,632
+2989.2%
0.09%
+2966.7%
CSL SellCARLISLE COS INC$23,584,000
+27.0%
151,008
-0.5%
0.09%
+16.7%
CTLT SellCATALENT INC$23,401,000
-9.9%
224,863
-25.9%
0.09%
-17.4%
HPE BuyHEWLETT PACKARD ENTERPRISE$23,206,000
+58.3%
1,958,339
+25.1%
0.09%
+47.5%
FANG BuyDIAMONDBACK ENERGY INC$23,425,000
+39603.4%
484,000
+24258.3%
0.09%
ULTA BuyULTA SALON COSMETICS & FRAGRANCE INC$22,947,000
+273.9%
79,911
+191.6%
0.09%
+242.3%
DISCA BuyDISCOVERY COMMUNICATIONS-A$22,930,000
+54.9%
762,079
+12.1%
0.09%
+41.9%
CADE SellCADENCE BANCORP$22,585,000
-22.1%
1,375,497
-59.3%
0.09%
-28.1%
ADI SellANALOG DEVICES$22,679,000
+20.4%
153,520
-4.9%
0.09%
+10.1%
AXTA SellAXALTA COATING SYSTEMS LTD$22,240,000
+20.6%
779,000
-6.4%
0.09%
+11.7%
COG BuyCABOT OIL & GAS CORP.$22,031,000
+122.0%
1,353,267
+136.7%
0.08%
+102.4%
PGR SellPROGRESSIVE CORP$21,812,000
-7.9%
220,597
-11.9%
0.08%
-15.2%
ESS SellESSEX PROPERTY TRUST INC.reit$21,020,000
+14.4%
88,538
-3.2%
0.08%
+5.2%
ILMN BuyILLUMINA INC.$20,856,000
+21.0%
56,368
+1.1%
0.08%
+11.1%
WM BuyWASTE MANAGEMENT INC.$20,768,000
+5.4%
176,107
+1.1%
0.08%
-3.6%
VIAC BuyVIACOMCBS INC$20,192,000
+10471.7%
541,931
+7811.4%
0.08%
+7700.0%
CTVA SellCORTEVA INC$20,188,000
+31.9%
521,391
-1.8%
0.08%
+21.9%
ABCB BuyAMERIS BANCORP$20,331,000
+67.4%
534,048
+0.2%
0.08%
+52.9%
RCL BuyROYAL CARIBBEAN CRUISES LTD$19,792,000
+5163.8%
265,000
+4464.2%
0.08%
+3700.0%
CTSH SellCOGNIZANT TECH SOLUTIONS CORP$19,753,000
+11.4%
241,041
-5.6%
0.08%
+2.7%
PPG BuyPPG INDUSTRIES INC.$19,767,000
+18.2%
137,065
+0.1%
0.08%
+8.6%
IFF BuyINTERNATL FLAVORS & FRAGRANCES$19,571,000
+586.9%
179,821
+672.8%
0.08%
+525.0%
MNST SellMONSTER BEVERAGE CORP NEW$19,565,000
+10.8%
211,563
-3.9%
0.08%
+1.4%
NEP  NEXTERA ENERGY PARTNERS LP$19,377,000
+11.8%
289,0000.0%0.08%
+2.7%
EXR SellEXTRA SPACE STORAGE INCreit$19,428,000
+7.3%
167,693
-0.9%
0.08%
-1.3%
STT SellSTATE STREET CORP$19,338,000
-40.7%
265,708
-51.7%
0.08%
-45.3%
ROST SellROSS STORES INC$19,303,000
+14.3%
157,184
-13.2%
0.07%
+4.2%
VICI BuyVICI PROPERTIES INC$18,845,000
+9.4%
739,047
+0.2%
0.07%
+1.4%
NOC SellNORTHROP GRUMMAN CORP.$18,976,000
-5.8%
62,275
-2.4%
0.07%
-13.1%
USFD NewUS FOODS HOLDING CORP$18,820,000565,000
+100.0%
0.07%
CRWD BuyCROWDSTRIKE HOLDINGS INC$18,727,000
+2427.3%
88,412
+1537.3%
0.07%
+2300.0%
EA SellELECTRONIC ARTS INC$18,278,000
+2.4%
127,287
-7.0%
0.07%
-5.3%
DOCU SellDOCUSIGN INC$18,225,000
-0.4%
81,988
-3.5%
0.07%
-9.1%
BAX SellBAXTER INTL$17,967,000
-5.5%
223,921
-5.3%
0.07%
-13.8%
MOS SellMOSAIC COMPANY$17,919,000
+24.9%
778,750
-0.8%
0.07%
+15.0%
CACI SellCACI INTERNATIONAL INC.-CL A$17,658,000
+15.7%
70,823
-1.1%
0.07%
+6.2%
BIIB SellBIOGEN IDEC INC$17,587,000
-25.9%
71,825
-14.1%
0.07%
-31.3%
MFC BuyMANULIFE FINANCIAL CORP$17,597,000
+4518.6%
989,786
+3501.1%
0.07%
+3300.0%
EXC SellEXELON CORP$17,573,000
-1.1%
416,228
-16.2%
0.07%
-8.1%
SBAC SellSBA COMMUNICATIONS CORP$17,471,000
-14.5%
61,927
-3.5%
0.07%
-22.1%
WPC BuyWP CAREY INCreit$17,163,000
+10.6%
243,185
+2.2%
0.07%
+1.5%
TDY SellTELEDYNE TECHNOLOGIES INC$17,156,000
+24.4%
43,769
-1.6%
0.07%
+13.8%
ORLY SellO'REILLY AUTOMOTIVE INC.$17,103,000
-16.4%
37,791
-14.8%
0.07%
-23.3%
BURL SellBURLINGTON STORES INC$17,055,000
+23.3%
65,209
-2.8%
0.07%
+13.8%
DPZ BuyDOMINO'S PIZZA INC$16,977,000
+12.9%
44,275
+25.2%
0.06%
+3.2%
WDAY BuyWORKDAY INC-CL A$16,596,000
+18.1%
69,263
+6.0%
0.06%
+8.5%
MPW SellMEDICAL PROPERTIES TRUST INCreit$16,311,000
+23.6%
748,569
-0.0%
0.06%
+14.5%
CZR SellCAESARS ENTERTAINMENT INC$16,331,000
+16.3%
219,900
-12.2%
0.06%
+6.8%
COP SellCONOCOPHILLIPS$16,084,000
-37.7%
402,212
-48.8%
0.06%
-42.6%
ASHR SellXTRACKERS HARVEST CSI 300 CH$16,024,000
-27.4%
400,000
-37.5%
0.06%
-32.6%
TRV SellTRAVELERS COS INC$16,005,000
+27.5%
114,025
-1.8%
0.06%
+17.0%
JBHT BuyJB HUNT TRANSPORT SERVICES INC$16,070,000
+1520.0%
117,605
+1397.6%
0.06%
+1450.0%
WBA SellWALGREENS BOOTS ALLIANCE INC$15,736,000
+5.8%
394,602
-4.7%
0.06%
-1.6%
FOXA SellFOX CORP - CLASS A$15,895,000
-3.0%
545,865
-7.3%
0.06%
-11.6%
GIS SellGENERAL MILLS INC$15,588,000
-7.0%
265,111
-2.5%
0.06%
-14.3%
CNC SellCENTENE CORP$15,206,000
-28.1%
253,312
-30.2%
0.06%
-33.7%
GD SellGENERAL DYNAMICS CORP.$15,290,000
+3.6%
102,748
-3.6%
0.06%
-4.8%
BK SellTHE BANK OF NEW YORK MELLON CORP$15,284,000
+18.1%
360,141
-4.4%
0.06%
+9.3%
KMI SellKINDER MORGAN INC.$15,235,000
+7.1%
1,114,518
-3.4%
0.06%
-1.7%
RGEN SellREPLIGEN CORP$15,274,000
+17.2%
79,706
-9.7%
0.06%
+7.3%
CBT SellCABOT CORP$15,273,000
+13.5%
340,316
-8.9%
0.06%
+5.4%
ODFL BuyOLD DOMINION FREIGHT LINE$15,392,000
+38.7%
78,865
+28.5%
0.06%
+28.3%
FTI SellFMC TECHNOLOGIES INC$15,322,000
-25.8%
1,630,000
-50.2%
0.06%
-31.4%
HBAN BuyHUNTINGTON BANCSHARES$15,023,000
+1547.3%
1,189,496
+1094.9%
0.06%
+1350.0%
ELS SellEQUITY LIFESTYLE PROPERTIES INCreit$14,924,000
+3.2%
235,556
-0.2%
0.06%
-4.9%
CUBE SellCUBESMARTreit$14,886,000
+3.4%
442,908
-0.6%
0.06%
-5.0%
ROKU BuyROKU INC$14,747,000
+88.5%
44,418
+7.2%
0.06%
+72.7%
CONE BuyCYRUSONE INC.reit$14,693,000
+6.0%
200,873
+1.5%
0.06%
-1.7%
EBAY SellEBAY INC$14,488,000
-7.9%
288,319
-4.5%
0.06%
-15.2%
UDR SellUDR INCreit$14,636,000
+14.2%
380,874
-3.1%
0.06%
+3.7%
HST SellHOST HOTELS & RESORTS INCreit$14,133,000
+33.1%
966,073
-1.8%
0.06%
+25.0%
CNI NewCANADIAN NATIONAL RAILWAY CO.$14,279,000130,000
+100.0%
0.06%
AKAM SellAKAMAI TECHNOLOGIES$14,152,000
-45.7%
134,803
-42.8%
0.06%
-49.5%
AZO SellAUTOZONE INC$14,326,000
-17.8%
12,085
-18.3%
0.06%
-24.7%
EFA SellISHARES MSCI EAFE INDEX FUND$14,008,000
-95.8%
192,000
-96.3%
0.05%
-96.1%
NICE SellNICE SYSTEMS LTD - SPONS ADR$13,964,000
+11.3%
49,250
-10.9%
0.05%
+1.9%
NLOK SellNORTONLIFELOCK INC$13,972,000
-39.0%
672,390
-38.9%
0.05%
-43.8%
RDY  DOCTOR REDDY'S LAB - ADR$13,687,000
+2.5%
192,0000.0%0.05%
-5.4%
VEEV BuyVEEVA SYSTEMS INC. - CL A$13,836,000
-1.2%
50,822
+2.0%
0.05%
-10.2%
FTV SellFORTIVE CORP$13,074,000
-32.5%
184,619
-27.4%
0.05%
-38.3%
MAR SellMARRIOTT INT'L INC CL-A$12,909,000
+36.2%
97,860
-4.4%
0.05%
+25.0%
KWEB  KRANESHARES CSI CHINA INTERN$12,716,000
+12.6%
165,6000.0%0.05%
+4.3%
PLNT SellPLANET FITNESS INC-CL A$12,808,000
-25.8%
165,000
-41.1%
0.05%
-31.9%
TDOC BuyTELADOC INC$12,548,000
+1360.8%
62,756
+1501.3%
0.05%
+1100.0%
AMH BuyAMERICAN HOMES 4 RENT-Areit$12,421,000
+12.6%
414,045
+6.9%
0.05%
+4.3%
SBS  COMP DE SANEAMENTO ADR$12,369,000
+3.5%
1,440,0000.0%0.05%
-4.0%
YUM SellYUM BRANDS INC$12,392,000
+12.8%
114,150
-5.2%
0.05%
+4.3%
AIG SellAMERICAN INTL GROUP$12,193,000
+30.2%
322,062
-5.3%
0.05%
+20.5%
CPT SellCAMDEN PROPERTY TRUSTreit$12,260,000
+11.1%
122,699
-1.1%
0.05%
+2.2%
VLO SellVALERO ENERGY CORP.$12,256,000
-53.6%
216,661
-64.4%
0.05%
-57.7%
EWJ  ISHARES MSCI JAPAN$12,160,000
+14.4%
180,0000.0%0.05%
+4.4%
AFL SellAFLAC INC$12,026,000
+13.4%
270,437
-7.3%
0.05%
+4.5%
TEAM SellATLASSIAN CORP PLC - CLASS A$11,993,000
+22.1%
51,284
-5.1%
0.05%
+12.2%
GLPI BuyGAMING AND LEISURE PROPERTIES INC.reit$11,871,000
+18.4%
279,978
+3.1%
0.05%
+9.5%
TTE  TOTAL SA-SPON ADR$11,986,000
+22.2%
286,0000.0%0.05%
+12.2%
TEL SellTE CONNECTIVITY LTD$11,985,000
+8.4%
99,000
-12.5%
0.05%0.0%
MDC SellMDC HOLDINGS INC$11,979,000
+2.4%
246,500
-0.8%
0.05%
-6.1%
EEMS SellISHARES MSCI EMERGING MARKET$11,829,000
+12.6%
224,000
-6.7%
0.05%
+4.5%
WSC BuyWILLSCOT MOBILE MINI HOLDINGS$11,637,000
+43.9%
502,287
+3.6%
0.04%
+32.4%
LDOS SellLEIDOS HOLDINGS INC$11,568,000
+9.2%
110,047
-7.4%
0.04%
+2.3%
ACWX  ISHARES MSCI ACWI EX US$11,375,000
+15.3%
214,4710.0%0.04%
+7.3%
KR SellKROGER CO.$11,362,000
-64.3%
357,767
-61.8%
0.04%
-66.9%
NXST SellNEXSTAR MEDIA GROUP INC$11,353,000
+12.3%
103,975
-7.5%
0.04%
+4.8%
PSX SellPHILLIPS 66$11,426,000
+29.3%
163,370
-4.2%
0.04%
+18.9%
SCCO SellSOUTHERN COPPER CORP$11,146,000
+37.5%
171,164
-4.4%
0.04%
+26.5%
EOG SellEOG RESOURCES INC$11,204,000
+35.8%
224,668
-2.2%
0.04%
+22.9%
KHC SellKRAFT HEINZ CO/THE$11,080,000
+9.8%
319,702
-5.1%
0.04%
+2.4%
HZNP BuyHORIZON THERAPEUTICS PLC$11,231,000
+941.8%
153,547
+1006.1%
0.04%
+760.0%
TRNO SellTERRENO REALTY CORPreit$10,884,000
+5.8%
186,025
-1.0%
0.04%
-2.3%
GSBD BuyGOLDMAN SACHS BDC INC$10,963,000
+78.1%
573,389
+40.1%
0.04%
+61.5%
IRM SellIRON MTN INC PA$10,970,000
+8.9%
372,120
-1.1%
0.04%0.0%
IEX BuyIDEX CORPORATION$10,914,000
+10.2%
54,794
+0.9%
0.04%
+2.4%
EZA  ISHARES MSCI SOUTH AFRICA$10,960,000
+18.7%
250,0000.0%0.04%
+7.7%
OHI SellOMEGA HEALTHCARE INVreit$10,622,000
+21.1%
292,482
-0.2%
0.04%
+10.8%
REG SellREGENCY CENTERS CORPreit$10,551,000
+18.0%
231,448
-1.6%
0.04%
+10.8%
VER NewVEREIT INCreit$10,749,000284,462
+100.0%
0.04%
STOR BuySTORE CAPITAL CORPreit$10,568,000
+27.0%
311,027
+2.5%
0.04%
+17.1%
TTD SellTRADE DESK INC/THE -CLASS A$10,433,000
+50.6%
13,026
-2.5%
0.04%
+37.9%
ARES SellARES MANAGEMENT CORP - A$10,308,000
+0.6%
219,100
-13.6%
0.04%
-7.0%
NDAQ SellNASDAQ INC$10,438,000
-6.4%
78,641
-13.4%
0.04%
-14.9%
MASI SellMASIMO CORP$10,324,000
-34.9%
38,471
-42.7%
0.04%
-39.4%
ZBRA SellZEBRA TECHNOLOGIES CORP CL-A$10,145,000
-61.5%
26,398
-74.7%
0.04%
-64.5%
COR SellCORESITE REALTY CORPreit$10,129,000
+4.6%
80,857
-0.7%
0.04%
-4.9%
VRSK SellVERISK ANALYTICS INC-CLASS A$9,832,000
-31.1%
47,364
-38.5%
0.04%
-36.7%
LFUS BuyLITTELFUSE INC$9,721,000
+46.5%
38,174
+2.0%
0.04%
+35.7%
COLD SellAMERICOLD REALTY TRUST$9,792,000
-67.2%
262,327
-68.6%
0.04%
-69.6%
SPB BuySPECTRUM BRANDS HOLDINGS INC$9,502,000
+103.1%
120,310
+47.0%
0.04%
+85.0%
SQM SellSOCIEDAD QUIMICA ADR$9,497,000
+15.6%
193,471
-23.7%
0.04%
+8.8%
ADC SellAGREE REALTY CORPreit$9,627,000
+0.6%
144,599
-3.8%
0.04%
-7.5%
LAMR SellLAMAR ADVERTISING CO-Areit$9,215,000
+24.4%
110,737
-1.1%
0.04%
+16.1%
REXR SellREXFORD INDUSTRIAL REALTY INCreit$9,425,000
+7.1%
191,926
-0.2%
0.04%
-2.7%
AVY SellAVERY DENNISON$9,273,000
+20.9%
59,785
-0.4%
0.04%
+12.5%
WAB SellWABTEC$9,147,000
+17.3%
124,968
-0.9%
0.04%
+6.1%
NNN SellNATIONAL RETAIL PROPERTIESreit$9,121,000
+17.4%
222,921
-0.9%
0.04%
+6.1%
ACHC BuyACADIA HEALTHCARE CO INC$8,748,000
+1011.6%
174,055
+551.9%
0.03%
+1033.3%
VNO SellVORNADO REALTY TRUSTreit$8,850,000
+9.2%
237,038
-1.4%
0.03%0.0%
EWZ  ISHARES MSCI BRAZIL CAPPED INDEXctry$8,896,000
+34.0%
240,0000.0%0.03%
+21.4%
EHC SellENCOMPASS HEALTH CORP$8,746,000
+13.7%
105,772
-10.7%
0.03%
+6.2%
LSI BuyLIFE STORAGE INCreit$8,709,000
+16.4%
72,950
+2.6%
0.03%
+9.7%
KRC SellKILROY RE CORPreit$8,496,000
-42.8%
148,030
-48.2%
0.03%
-46.8%
HPP SellHUDSON PACIFIC PROPERTIES INC.reit$8,464,000
+8.9%
352,407
-0.6%
0.03%0.0%
NEO SellNEOGENOMICS INC$8,506,000
+19.7%
158,000
-18.0%
0.03%
+10.0%
SGEN NewSEAGEN INC$8,586,00049,024
+100.0%
0.03%
EGP SellEASTGROUP PROPERTY INCreit$8,248,000
+6.2%
59,745
-0.5%
0.03%
-3.0%
HIG SellHARTFORD FINL SERVICES$8,354,000
+31.4%
170,569
-1.1%
0.03%
+18.5%
FRT SellFEDERAL REALTY INV.reit$8,253,000
+13.6%
96,959
-2.0%
0.03%
+6.7%
ADM SellARCHER DANIELS MIDLAND CO$8,360,000
-15.1%
165,844
-21.7%
0.03%
-22.0%
FR BuyFIRST INDUSTRIAL REreit$8,310,000
+7.8%
197,250
+1.9%
0.03%0.0%
ASH BuyASHLAND GLOBAL HOLDINGS INC$8,109,000
+13.5%
102,387
+1.6%
0.03%
+3.3%
NET SellCLOUDFLARE INC - CLASS A$8,007,000
+12.9%
105,381
-39.0%
0.03%
+3.3%
AIT BuyAPPLIED INDUSTRIAL TECH INC.$8,110,000
+52.4%
104,000
+7.7%
0.03%
+40.9%
KIM SellKIMCO REALTY CORPreit$7,988,000
+30.7%
532,205
-2.0%
0.03%
+19.2%
CMS BuyCMS ENERGY CORP$8,122,000
+2.0%
133,141
+2.7%
0.03%
-6.1%
AMP SellAMERIPRISE FINANCIAL INC$7,657,000
+10.9%
39,403
-12.1%
0.03%
+3.4%
PHM BuyPULTE GROUP INC.$7,564,000
-6.2%
175,438
+0.7%
0.03%
-14.7%
POOL BuyPOOL CORP.$7,504,000
+12.2%
20,146
+0.8%
0.03%
+3.6%
VTRS NewVIATRIS INC$7,520,000401,281
+100.0%
0.03%
GIL  GILDAN ACTIVEWEAR INC - CL A$7,531,000
+42.2%
269,5990.0%0.03%
+31.8%
EBS BuyEMERGENT BIOSOLUTIONS INC$7,266,000
+5.0%
81,100
+21.0%
0.03%
-3.4%
AU  ANGLOGOLD ASHANTI LTD ADR$7,238,000
-14.3%
320,0000.0%0.03%
-20.0%
STAG SellSTAG INDUSTRIAL INCreit$7,169,000
+0.9%
228,920
-1.8%
0.03%
-6.7%
LVS SellLAS VEGAS SANDS CORP$7,208,000
+20.8%
120,951
-5.4%
0.03%
+12.0%
NTES BuyNETEASE.COM INC -ADR$7,374,000
+5.3%
77,000
+400.0%
0.03%
-3.4%
IDA BuyIDACORP INC.$7,308,000
+32.5%
76,102
+10.3%
0.03%
+21.7%
AIRC NewAPARTMENT INCOME REIT COreit$7,326,000190,756
+100.0%
0.03%
SIGI SellSELECTIVE INSURANCE GROUP$7,166,000
+29.2%
107,000
-0.6%
0.03%
+21.7%
MKSI SellMKS INSTRUMENTS INC$7,338,000
+8.9%
48,778
-21.0%
0.03%0.0%
CNMD  CONMED CORPORATION$7,324,000
+42.4%
65,4000.0%0.03%
+27.3%
TXRH SellTEXAS ROADHOUSE INC$6,901,000
-11.3%
88,300
-31.0%
0.03%
-18.2%
KDP BuyKEURIG DR PEPPER INC$6,825,000
+24.5%
213,298
+7.4%
0.03%
+13.0%
DECK SellDECKERS OUTDOOR CORP$6,825,000
+27.7%
23,800
-2.1%
0.03%
+18.2%
ONEM Buy1LIFE HEALTHCARE$6,508,000
+138.1%
149,100
+54.7%
0.02%
+127.3%
SSB BuySOUTH STATE CORP$6,384,000
+1480.2%
88,300
+951.2%
0.02%
+1150.0%
CUZ SellCOUSINS PROPERTIES INCreit$6,388,000
-5.0%
190,705
-19.0%
0.02%
-10.7%
PGNY BuyPROGYNY INC$6,472,000
+48.7%
152,700
+3.2%
0.02%
+38.9%
CEE  CENTRAL AND EASTERN EUROPE FUN$6,143,000
+22.6%
255,2280.0%0.02%
+14.3%
STE SellSTERIS PLC$6,236,000
-0.3%
32,902
-7.3%
0.02%
-7.7%
BRX SellBRIXMOR PROPERTY GROUP INCreit$6,316,000
+40.0%
381,685
-1.1%
0.02%
+26.3%
PDM SellPIEDMONT OFFICE REALTY TRUST INCreit$6,227,000
+18.5%
383,675
-0.9%
0.02%
+9.1%
WBS NewWEBSTER FINANCIAL CORPORATION$6,196,000147,000
+100.0%
0.02%
MTD SellMETTLER-TOLEDO INTERNATIONAL$6,346,000
-52.1%
5,569
-59.4%
0.02%
-56.4%
CASY BuyCASEY'S GENERAL STORES INC.$6,111,000
+8.0%
34,217
+7.4%
0.02%0.0%
HR SellHEALTHCARE RLTY TRreit$6,106,000
-3.5%
206,302
-1.8%
0.02%
-7.7%
DEI SellDOUGLAS EMMETT INCreit$6,254,000
+15.0%
214,348
-1.1%
0.02%
+4.3%
HAIN BuyHAIN CELESTIAL GROUP$5,867,000
+305.5%
146,131
+246.3%
0.02%
+283.3%
DKS BuyDICKS SPORTING GOODS INC$6,003,000
+21.7%
106,797
+25.3%
0.02%
+9.5%
QTS BuyQTS REALTY TRUST INC-CLASS Areit$6,064,000
+1.1%
98,010
+3.0%
0.02%
-8.0%
NI SellNISOURCE INC$5,673,000
-26.0%
247,313
-29.0%
0.02%
-31.2%
WIX SellWIX.COM LTD$5,624,000
-53.8%
22,500
-52.9%
0.02%
-56.9%
BYD SellBOYD GAMING CORP$5,609,000
-20.1%
130,700
-42.9%
0.02%
-24.1%
RF SellREGIONS FINANCIAL CORP.$5,659,000
-3.1%
351,076
-30.7%
0.02%
-8.3%
GTLS BuyCHART INDUSTRIES INC$5,748,000
+73.3%
48,800
+3.4%
0.02%
+57.1%
CIEN SellCIENA CORP.$5,787,000
+18.5%
109,501
-11.0%
0.02%
+10.0%
IIPR NewINNOVATIVE INDUSTRIAL PROPER$5,713,00031,200
+100.0%
0.02%
SRC BuySPIRIT REALTY CAPITAL INC.reit$5,625,000
+24.4%
140,035
+4.5%
0.02%
+15.8%
UFPI SellUFP INDUSTRIES INC$5,816,000
-1.9%
104,700
-0.2%
0.02%
-12.0%
HAL SellHALLIBURTON COMPANY$5,680,000
+55.2%
300,536
-1.0%
0.02%
+46.7%
DOC SellPHYSICIANS REALTY TRUSTreit$5,672,000
-2.3%
318,680
-1.7%
0.02%
-8.3%
IIVI SellII VI INC$5,339,000
-61.6%
70,300
-79.5%
0.02%
-63.8%
VMW SellVMWARE INC-CLASS A$5,556,000
-55.4%
39,618
-54.3%
0.02%
-59.6%
SBRA SellSABRA HEALTHCARE REIT INC$5,448,000
+23.6%
313,674
-1.9%
0.02%
+16.7%
WERN SellWERNER ENTERPRISES INC$5,435,000
-6.9%
138,600
-0.3%
0.02%
-12.5%
FM  ISHARES MSCI FRONTIER 100$5,443,000
+10.8%
192,0000.0%0.02%0.0%
PFGC SellPERFORMANCE FOOD GROUP CO$5,551,000
+18.4%
116,600
-13.9%
0.02%
+5.0%
LAZ  LAZARD LTD CL. A$5,329,000
+28.0%
126,0000.0%0.02%
+23.5%
HIW SellHIGHWOODS PROP INC.reit$5,251,000
-1.9%
132,519
-16.9%
0.02%
-9.1%
EXPO SellEXPONENT INC$5,059,000
+2.0%
56,200
-18.4%
0.02%
-4.8%
DGX BuyQUEST DIAGNOSTICS INC$5,242,000
+6.6%
43,995
+2.4%
0.02%
-4.8%
PK SellPARK HOTELS & RESORTS INCreit$5,193,000
+69.8%
302,839
-1.1%
0.02%
+53.8%
IART SellINTEGRA LIFESCIENCES HOLDINGS$5,217,000
+15.6%
80,363
-15.9%
0.02%
+5.3%
RHP SellRYMAN HOSPITALITY PROPERTIES$5,220,000
+80.9%
77,042
-1.8%
0.02%
+66.7%
PFC BuyPREMIER FINANCIAL CORP$5,145,000
+114.9%
223,717
+45.5%
0.02%
+100.0%
PCTY SellPAYLOCITY HOLDING CORP$5,168,000
+2.9%
25,100
-19.3%
0.02%
-4.8%
BRKS BuyBROOKS AUTOMATION INC$5,292,000
+292.0%
78,000
+167.1%
0.02%
+233.3%
LAD SellLITHIA MOTORS INC - CL A$5,063,000
-16.2%
17,300
-34.7%
0.02%
-20.0%
WGO BuyWINNEBAGO INDUSTRIES$5,178,000
+23.1%
86,400
+6.1%
0.02%
+11.1%
LBRDK BuyLIBERTY BROADBAND - C$4,848,000
+58.7%
30,617
+43.2%
0.02%
+46.2%
WING SellWINGSTOP INC$4,997,000
-20.5%
37,700
-18.0%
0.02%
-26.9%
FRME  FIRST MERCHANTS CORP$5,001,000
+61.5%
133,7000.0%0.02%
+46.2%
TTWO SellTAKE-TWO INTERACTIVE SOFTWARE$5,017,000
+15.8%
24,145
-7.9%
0.02%
+5.6%
FBK BuyFB FINANCIAL CORP$4,841,000
+50.7%
139,400
+9.0%
0.02%
+46.2%
RPAI SellRETAIL PROPERTIES OF AMERICAreit$4,857,000
+45.5%
567,437
-1.2%
0.02%
+35.7%
SF BuySTIFEL FINANCIAL CORP$4,912,000
+21.9%
97,350
+22.1%
0.02%
+11.8%
TW SellTRADEWEB MARKETS INC$4,971,000
+2.6%
79,612
-4.7%
0.02%
-5.0%
PRMW SellPRIMO WATER CORP$4,882,000
-3.5%
311,400
-12.6%
0.02%
-9.5%
ALB SellALBEMARLE CORP$4,969,000
+42.4%
33,686
-13.8%
0.02%
+26.7%
JBGS SellJBG SMITH PROPERTIESreit$4,907,000
+15.7%
156,927
-1.1%
0.02%
+5.6%
CW SellCURTISS-WRIGHT CORP.$4,875,000
-2.4%
41,900
-21.8%
0.02%
-9.5%
LNC BuyLINCOLN NATIONAL CORP$4,903,000
+201.9%
97,463
+88.0%
0.02%
+171.4%
NHI SellNATIONAL HEALTH INVESTORS INCreit$4,545,000
+12.7%
65,722
-1.8%
0.02%
+5.9%
CLX SellCLOROX COMPANY$4,712,000
-67.2%
23,337
-65.9%
0.02%
-70.0%
STN NewSTANTEC INC$4,654,000143,640
+100.0%
0.02%
ENB BuyENBRIDGE INC$4,690,000
+21.7%
146,800
+10.9%
0.02%
+12.5%
RNR SellRENAISSANCERE HOLDINGS LTD$4,733,000
-4.9%
28,543
-2.7%
0.02%
-14.3%
ITGR SellINTEGER HOLDINGS CORP$4,741,000
+20.1%
58,400
-12.7%
0.02%
+5.9%
OFC SellCORPORATE OFFICE PROPERTYreit$4,725,000
+9.0%
181,210
-0.8%
0.02%0.0%
GFF BuyGRIFFON CORPORATION$4,584,000
+22.7%
224,936
+17.6%
0.02%
+12.5%
IP BuyINTERNATIONAL PAPER$4,546,000
+23.9%
91,434
+1.0%
0.02%
+20.0%
CX  CEMEX ADR$4,473,000
+36.0%
865,2770.0%0.02%
+21.4%
CBRL SellCRACKER BARREL OLD COUNTRY STORE INC$4,287,000
-0.8%
32,500
-13.8%
0.02%
-5.6%
NUE BuyNUCOR CORP$4,364,000
+19.9%
82,057
+1.1%
0.02%
+13.3%
A BuyAGILENT TECHNOLOGIES INC$4,295,000
+20.3%
36,250
+2.5%
0.02%
+13.3%
WEC BuyWEC ENERGY GROUP INC.$4,350,000
-0.4%
47,268
+4.9%
0.02%
-5.6%
LSTR  LANDSTAR SYSTEM INC.$4,295,000
+7.3%
31,9000.0%0.02%0.0%
WAL SellWESTERN ALLIANCE BANCORP$4,388,000
+60.7%
73,200
-15.3%
0.02%
+54.5%
LXP SellLEXINGTON CORP PPTYSreit$4,435,000
-0.2%
417,688
-1.8%
0.02%
-10.5%
BEAT SellBIOTELEMETRY INC$4,432,000
+1.2%
61,500
-36.0%
0.02%
-5.6%
AEO BuyAMERICAN EAGLE OUTFITTERS$4,298,000
+36.3%
214,200
+0.6%
0.02%
+30.8%
DAL SellDELTA AIR LINES INC$4,536,000
+30.9%
112,820
-0.4%
0.02%
+13.3%
INFO SellIHS MARKIT LTD$4,491,000
-69.5%
50,000
-73.3%
0.02%
-72.6%
KEY SellKEYCORP$4,439,000
+34.8%
270,528
-2.0%
0.02%
+21.4%
ITUB  ITAU UNIBANCO$4,263,000
+53.0%
700,0000.0%0.02%
+33.3%
CMI BuyCUMMINS INC.$4,232,000
+31.7%
18,635
+22.4%
0.02%
+23.1%
CDNS SellCADENCE DESIGN SYS INC$4,037,000
+19.7%
29,592
-6.5%
0.02%
+14.3%
MLHR BuyMILLER (HERMAN) INC$4,187,000
+164.5%
123,900
+136.0%
0.02%
+128.6%
IFN  INDIA FUND INC.ctry$4,191,000
+21.0%
210,0000.0%0.02%
+6.7%
WHD BuyCACTUS INC - A$4,252,000
+94.2%
163,100
+42.9%
0.02%
+77.8%
XLNX BuyXILINX INC$4,228,000
+142.8%
29,825
+78.6%
0.02%
+128.6%
COMM BuyCOMMSCOPE HOLDINGS INC$4,020,000
+557.9%
300,000
+341.3%
0.02%
+433.3%
CHD BuyCHURCH & DWIGHT INC$4,052,000
-5.9%
46,454
+1.1%
0.02%
-11.1%
LFC  CHINA LIFE INSURACE CO-ADR$4,213,000
-2.3%
381,0000.0%0.02%
-11.1%
MRSN BuyMERSANA THERAPEUTICS INC$4,138,000
+395.0%
155,542
+246.2%
0.02%
+300.0%
PCAR BuyPACCAR INC$4,141,000
+10.4%
47,995
+9.1%
0.02%0.0%
SJM SellJM SMUCKER CO$4,212,000
-2.8%
36,440
-2.9%
0.02%
-11.1%
K SellKELLOGG CO.$4,052,000
-82.0%
65,119
-81.3%
0.02%
-83.0%
PSB SellPS BUSINESS PARKS INC/CAreit$4,072,000
+6.5%
30,652
-1.9%
0.02%0.0%
GLW BuyCORNING INC$4,038,000
+20.6%
112,170
+8.6%
0.02%
+14.3%
JBT SellJOHN BEAN TECHNOLOGIES$3,848,000
+6.0%
33,800
-14.4%
0.02%0.0%
OXY BuyOCCIDENTAL PETROLEUM CORP.$3,816,000
+75.0%
220,506
+1.2%
0.02%
+66.7%
AWK BuyAMERICAN WATER WORKS CO INC$4,006,000
+12.0%
26,105
+5.7%
0.02%0.0%
DSGX BuyTHE DESCARTES SYSTEMS GROUP$3,947,000
+20.5%
67,500
+17.4%
0.02%
+7.1%
PKG BuyPACKAGING CORP OF AMERICA$3,840,000
+193.6%
27,851
+132.1%
0.02%
+200.0%
ES BuyEVERSOURCE ENERGY$3,867,000
+12.0%
44,703
+8.2%
0.02%
+7.1%
MBT SellMOBILE TELESYSTEMS ADR$3,782,000
-7.2%
422,668
-9.5%
0.02%
-11.8%
MXIM BuyMAXIM INTGRTD PRDCTS INC.$3,821,000
+39.8%
43,103
+6.6%
0.02%
+36.4%
ANSS SellANSYS INC$3,770,000
+7.0%
10,364
-3.8%
0.02%0.0%
WST BuyWEST PHARMACEUTICAL SERVICES$3,866,000
+21.9%
13,648
+18.3%
0.02%
+15.4%
TPX BuyTEMPUR SEALY INTERNATIONAL I$3,780,000
+21.1%
140,000
+300.0%
0.02%
+15.4%
SNV SellSYNOVUS FINANCIAL CORP$3,981,000
+19.8%
123,000
-21.7%
0.02%
+7.1%
HLI SellHOULIHAN LOKEY INC$3,744,000
-13.0%
55,700
-23.6%
0.01%
-22.2%
VIV NewTELEF BRASIL - ADR$3,610,000408,000
+100.0%
0.01%
CLNY SellCOLONY CAPITAL INCreit$3,527,000
+73.1%
733,331
-1.8%
0.01%
+55.6%
SKX BuySKECHERS U S A INC$3,679,000
+19.3%
102,366
+0.3%
0.01%
+7.7%
RLJ SellRLJ LODGING TRUSTreit$3,547,000
+60.0%
250,683
-2.1%
0.01%
+55.6%
OUT SellOUTFRONT MEDIA INC$3,622,000
+33.0%
185,203
-1.1%
0.01%
+27.3%
QRVO SellQORVO INC$3,704,000
+18.9%
22,278
-7.8%
0.01%
+7.7%
SHO SellSUNSTONE HOTEL INVESTORS INCreit$3,719,000
+39.7%
328,278
-2.1%
0.01%
+27.3%
PEB SellPEBBLEBROOK HOTEL TRUST$3,736,000
-74.4%
198,737
-82.9%
0.01%
-77.0%
AZEK SellTHE AZEK CO INC$3,548,000
-20.4%
92,300
-27.9%
0.01%
-26.3%
EPRT BuyESSENTIAL PROPERTIES REALTY TRUST INCreit$3,366,000
+27.5%
158,794
+10.2%
0.01%
+18.2%
PE BuyPARSLEY ENERGY INC-CLASS A$3,479,000
+259.8%
245,000
+137.0%
0.01%
+225.0%
NSA SellNATIONAL STORAGE AFFILIATESreit$3,445,000
+8.4%
95,635
-1.6%
0.01%0.0%
STLD SellSTEEL DYNAMICS INC$3,267,000
+21.3%
88,616
-5.8%
0.01%
+18.2%
APLE SellAPPLE HOSPITALITY REIT INCreit$3,486,000
+32.9%
270,077
-1.1%
0.01%
+18.2%
HOLX SellHOLOGIC INC.$3,345,000
+8.9%
45,937
-0.6%
0.01%0.0%
CNP SellCENTERPOINT ENERGY INC$3,260,000
-75.9%
150,674
-78.5%
0.01%
-77.2%
CHRW BuyC.H.ROBINSON WORLDWIDE INC$3,259,000
+240.9%
34,719
+270.9%
0.01%
+225.0%
FCPT SellFOUR CORNERS PROPERTY TRUSTreit$3,344,000
-31.3%
112,349
-41.0%
0.01%
-35.0%
TSCO BuyTRACTOR SUPPLY COMPANY$3,401,000
+8.6%
24,199
+10.8%
0.01%0.0%
CERN SellCERNER CORP.$3,472,000
+2.8%
44,253
-5.3%
0.01%
-7.1%
MKTX BuyMARKETAXESS HOLDINGS INC$3,488,000
+21.2%
6,115
+2.3%
0.01%
+8.3%
CCK BuyCROWN HOLDINGS INC$3,251,000
+34.4%
32,452
+3.1%
0.01%
+30.0%
JD  JD.COM INC-ADR$3,436,000
+13.2%
39,1000.0%0.01%0.0%
GPK SellGRAPHIC PACKAGING HOLDING CO$3,379,000
+13.9%
199,479
-5.3%
0.01%
+8.3%
IBN  ICICI BANK LTD - ADR$3,269,000
+51.2%
220,0000.0%0.01%
+44.4%
ED BuyCONSOLIDATED EDISON INC.$3,455,000
-1.8%
47,811
+5.7%
0.01%
-13.3%
BC BuyBRUNSWICK CORP$3,487,000
+65.7%
45,743
+28.0%
0.01%
+44.4%
ENIA  ENERSIS SA ADR$3,406,000
+27.2%
414,4000.0%0.01%
+18.2%
BERY BuyBERRY GLOBAL GROUP INC$3,253,000
+20.4%
57,893
+3.5%
0.01%
+18.2%
RPD SellRAPID7 INC$3,417,000
+12.5%
37,900
-23.6%
0.01%0.0%
WRI SellWEINGARTEN RE INVSTreit$3,386,000
+26.4%
156,263
-1.1%
0.01%
+18.2%
MGM SellMGM RESORTS INTL$3,102,000
-19.7%
98,454
-44.6%
0.01%
-25.0%
PKI BuyPERKIN ELMER INC$3,053,000
+33.8%
21,279
+17.0%
0.01%
+20.0%
LMND NewLEMONADE INC$2,992,00024,425
+100.0%
0.01%
LNT SellALLIANT ENERGY CORPORATION$3,064,000
-59.9%
59,479
-59.8%
0.01%
-62.5%
RSG BuyREPUBLIC SERVICES INC$3,220,000
+39.3%
33,445
+35.0%
0.01%
+20.0%
WLK BuyWESTLAKE CHEMICAL CORP.$3,148,000
+29.5%
38,581
+0.4%
0.01%
+20.0%
SWKS BuySKYWORKS SOLUTIONS INC$3,081,000
+12.1%
20,159
+6.7%
0.01%0.0%
CBU SellCOMMUNITY BANK SYSTEM INC$3,146,000
+11.8%
50,500
-2.3%
0.01%0.0%
MRVI NewMARAVAI LIFESCIENCES HOLDINGS INC$2,987,000106,500
+100.0%
0.01%
CHH  CHOICE HOTELS INTL INC$3,201,000
+24.2%
30,0000.0%0.01%
+9.1%
BBD  BANCO BRADESCO ADR$3,105,000
+53.4%
590,3240.0%0.01%
+50.0%
EPR SellEPR PROPERTIESreit$3,098,000
+16.9%
95,347
-1.1%
0.01%
+9.1%
CTRE SellCARETRUST REIT INC.reit$3,235,000
+22.4%
145,890
-1.8%
0.01%
+9.1%
IDXX SellIDEXX LABS INC.$3,087,000
+8.7%
6,176
-14.5%
0.01%0.0%
MOH BuyMOLINA HEALTHCARE INC$3,030,000
+19.5%
14,251
+2.9%
0.01%
+9.1%
TYL SellTYLER TECHNOLOGIES I$3,146,000
+14.2%
7,209
-8.8%
0.01%0.0%
VAR BuyVARIAN MEDICAL SYSTEMS$3,184,000
+11.2%
18,195
+9.2%
0.01%0.0%
BIO BuyBIO RAD LABS INC$3,016,000
+18.0%
5,175
+4.3%
0.01%
+9.1%
TIF SellTIFFANY & CO$3,015,000
+5.4%
22,939
-7.1%
0.01%0.0%
TCOM  TRIP.COM GROUP LTD$3,238,000
+8.3%
96,0000.0%0.01%
-7.7%
J BuyJACOBS ENGINEERING GROUP$3,131,000
+20.5%
28,738
+2.5%
0.01%
+9.1%
FFIV BuyF5 NETWORKS INC$3,142,000
+333.4%
17,863
+202.4%
0.01%
+300.0%
ALK NewALASKA AIRGROUP INC$2,818,00054,200
+100.0%
0.01%
GWW BuyGRAINGER W W INC$2,795,000
+147.3%
6,845
+115.9%
0.01%
+120.0%
DAR SellDARLING INGREDIENTS INC$2,884,000
+48.3%
50,000
-7.4%
0.01%
+37.5%
XYL BuyXYLEM INC.$2,898,000
+45.5%
28,480
+20.2%
0.01%
+37.5%
KLAC BuyKLA CORP.$2,874,000
+46.6%
11,102
+9.7%
0.01%
+37.5%
BMO NewBANK OF MONTREAL$2,780,00036,600
+100.0%
0.01%
SOHU  SOHU.COM INC$2,952,000
-19.7%
185,2000.0%0.01%
-26.7%
FAST BuyFASTENAL CO$2,793,000
+11.4%
57,209
+2.8%
0.01%0.0%
COO BuyCOOPER COMPANIES INC.$2,735,000
+12.6%
7,528
+4.4%
0.01%
+10.0%
IVZ BuyINVESCO LTD$2,901,000
+142.0%
166,452
+58.4%
0.01%
+120.0%
SVC SellSERVICE PROPERTIES TRUSTreit$2,876,000
+41.5%
250,344
-2.1%
0.01%
+22.2%
BLL SellBALL CORPORATION$2,916,000
+9.6%
31,298
-2.2%
0.01%0.0%
TER SellTERADYNE INC$2,874,000
+33.1%
23,980
-11.7%
0.01%
+22.2%
HSY SellHERSHEY COMPANY$2,947,000
-17.7%
19,351
-22.6%
0.01%
-26.7%
IR SellINGERSOLL-RAND INC$2,893,000
+22.9%
63,507
-3.9%
0.01%
+10.0%
WRE SellWASHINGTON RE INVreit$2,725,000
+5.4%
125,993
-1.9%
0.01%0.0%
DEA BuyEASTERLY GOVERNMENT PROPERTIreit$2,822,000
+1.2%
124,603
+0.1%
0.01%
-8.3%
ABC BuyAMERISOURCEBERGEN CORP$2,901,000
+13.4%
29,684
+12.4%
0.01%0.0%
GL SellGLOBE LIFE INC$2,470,000
+15.3%
26,012
-3.0%
0.01%
+11.1%
SLGN BuySILGAN HOLDINGS INC$2,654,000
+31.4%
71,580
+30.3%
0.01%
+25.0%
BBY BuyBEST BUY COMPANY INC$2,599,000
+9.9%
26,054
+22.6%
0.01%0.0%
CXP SellCOLUMBIA PROPERTY TRUST INCreit$2,508,000
+28.7%
174,903
-2.1%
0.01%
+25.0%
CBD  COMPANHIA BRASILEIRE ADR$2,577,000
+16.0%
180,0000.0%0.01%
+11.1%
TECH BuyBIO-TECHNE CORP$2,521,000
+29.4%
7,940
+1.0%
0.01%
+25.0%
RJF SellRAYMOND JAMES FINANCIAL INC$2,596,000
+22.8%
27,137
-6.6%
0.01%
+11.1%
XHR SellXENIA HOTELS & RESORTS INCreit$2,630,000
+69.1%
173,041
-2.3%
0.01%
+42.9%
SNA SellSNAP-ON INC$2,484,000
+12.4%
14,520
-3.4%
0.01%
+11.1%
BKI BuyBLACK KNIGHT INC$2,710,000
+33.0%
30,678
+31.0%
0.01%
+11.1%
SNAP BuySNAP INC-A$2,604,000
+176.4%
52,026
+44.1%
0.01%
+150.0%
JNPR SellJUNIPER NETWORKS INC$2,622,000
+3.6%
116,519
-1.1%
0.01%
-9.1%
RBC SellREGAL BELOIT$2,498,000
+25.2%
20,347
-4.3%
0.01%
+25.0%
DVA SellDAVITA INC$2,557,000
+27.0%
21,782
-7.3%
0.01%
+25.0%
DRH SellDIAMONDROCK HOSPITALITYreit$2,515,000
+59.8%
304,961
-1.8%
0.01%
+42.9%
PACW NewPACWEST BANCORP$2,583,000101,700
+100.0%
0.01%
RARE SellULTRAGENYX PHARMACEUTICAL INC$2,616,000
+56.8%
18,900
-6.9%
0.01%
+42.9%
NBHC  NATIONAL BANK HOLD CORP-CL A$2,555,000
+24.8%
78,0000.0%0.01%
+11.1%
BDN SellBRANDYWINE REALTYreit$2,585,000
+13.9%
217,096
-1.1%
0.01%0.0%
MNR SellMONMOUTH REIT -CL Areit$2,511,000
+22.5%
145,019
-2.0%
0.01%
+11.1%
EMN BuyEASTMAN CHEMICAL CO.$2,655,000
+55.1%
26,484
+20.8%
0.01%
+42.9%
TWTR SellTWITTER INC$2,494,000
-82.3%
46,068
-85.5%
0.01%
-83.1%
AROC BuyARCHROCK INC$2,598,000
+102.0%
300,000
+25.4%
0.01%
+100.0%
PENN SellPENN NATIONAL GAMING INC$2,651,000
+18.0%
30,700
-0.6%
0.01%
+11.1%
F SellFORD MOTOR COMPANY$2,463,000
+16.6%
280,264
-11.7%
0.01%
+11.1%
LEN BuyLENNAR CORPORATION$2,641,000
-3.4%
34,654
+3.6%
0.01%
-9.1%
KNX BuyKNIGHT-SWIFT TRANSPORTATION INC$2,286,000
+27.4%
54,669
+23.9%
0.01%
+12.5%
CAH SellCARDINAL HEALTH INC.$2,236,000
+8.3%
41,762
-5.0%
0.01%0.0%
MRTX BuyMIRATI THERAPEUTICS INC$2,438,000
+133.1%
11,100
+76.2%
0.01%
+125.0%
ILPT SellINDUSTRIAL LOGISTICS PROPERT$2,309,000
+4.3%
99,168
-2.1%
0.01%0.0%
PAYC SellPAYCOM SOFTWARE INC$2,456,000
+27.0%
5,432
-12.6%
0.01%
+12.5%
CIT BuyCIT GROUP INC$2,311,000
+126.8%
64,400
+11.9%
0.01%
+125.0%
DLTR BuyDOLLAR TREE INC$2,267,000
+157.3%
20,987
+117.5%
0.01%
+125.0%
NVR BuyNVR INC$2,219,000
+2.4%
544
+2.4%
0.01%0.0%
NTRA SellNATERA INC$2,428,000
+31.8%
24,400
-4.3%
0.01%
+12.5%
PLUG BuyPLUG POWER INC$2,377,000
+279.1%
70,100
+49.8%
0.01%
+200.0%
JCI SellJOHNSON CONTROLS INTERNATIONAL$2,436,000
-6.6%
52,293
-18.1%
0.01%
-18.2%
YUMC NewYUM CHINA HOLDINGS INC$2,244,00039,320
+100.0%
0.01%
FLO BuyFLOWERS INDUSTRIES INC.$2,253,000
-6.0%
99,583
+1.1%
0.01%
-10.0%
RNG BuyRINGCENTRAL INC-CLASS A$2,259,000
+46.4%
5,961
+6.1%
0.01%
+50.0%
OKTA BuyOKTA INC$2,263,000
+29.0%
8,901
+8.5%
0.01%
+28.6%
EQC BuyEQUITY COMMONWEALTHreit$2,351,000
+16.4%
86,182
+13.6%
0.01%
+12.5%
NLY BuyANNALY CAPITAL MGT. INC.$2,245,000
+31.2%
265,717
+10.5%
0.01%
+28.6%
WHR BuyWHIRLPOOL CORP$2,403,000
+20.7%
13,315
+22.9%
0.01%
+12.5%
SNDR BuySCHNEIDER NATIONAL INC-CL B$2,251,000
+24.5%
108,765
+48.8%
0.01%
+12.5%
GNL SellGLOBAL NET LEASE INCreit$2,360,000
+5.9%
137,696
-1.8%
0.01%0.0%
AAT SellAMERICAN ASSETS TRUST INCreit$2,219,000
+17.7%
76,867
-1.8%
0.01%
+12.5%
MAC SellMACERICH COreit$2,449,000
+54.7%
229,574
-1.6%
0.01%
+28.6%
UE SellURBAN EDGE PROPERTIESreit$2,292,000
+30.3%
177,175
-2.1%
0.01%
+28.6%
AOS BuySMITH (A.O.) CORP$2,245,000
+2288.3%
40,958
+2188.2%
0.01%
FTNT SellFORTINET INC$2,259,000
+4.7%
15,213
-16.9%
0.01%0.0%
ROIC SellRETAIL OPPORTUNITY INVESTMENTS CORP$2,366,000
+26.0%
176,711
-2.0%
0.01%
+12.5%
BMRN SellBIOMARIN PHARMACEUTICAL$2,222,000
-56.9%
25,344
-62.6%
0.01%
-59.1%
LHCG BuyLHC GROUP INC$2,218,000
+4.4%
10,400
+4.0%
0.01%0.0%
SITC SellSITE CENTERS CORPreit$2,366,000
+37.6%
233,890
-2.1%
0.01%
+28.6%
LTC SellLTC PROPERTIES INC$2,311,000
+9.3%
59,411
-2.1%
0.01%0.0%
JAZZ BuyJAZZ PHARMACEUTICALS PLC$2,249,000
+21.1%
13,627
+4.6%
0.01%
+12.5%
NTRS SellNORTHERN TRUST CORP$2,276,000
-4.5%
24,446
-20.0%
0.01%
-10.0%
NBIX SellNEUROCRINE BIOSCIENCES INC$2,162,000
-4.0%
22,557
-3.6%
0.01%
-11.1%
AAP BuyADVANCE AUTO PARTS INC$1,952,000
+15.8%
12,396
+12.8%
0.01%
+14.3%
CRL BuyCHARLES RIVER LABORATORIES$1,984,000
+18.1%
7,944
+7.0%
0.01%
+14.3%
GRMN SellGARMIN LTD$2,039,000
-31.7%
17,041
-45.9%
0.01%
-38.5%
HSIC SellHENRY SCHEIN INC$2,103,000
-89.7%
31,460
-90.9%
0.01%
-90.6%
SON BuySONOCO PRODUCTS CO$2,054,000
+28.7%
34,677
+11.0%
0.01%
+14.3%
BLD SellTOPBUILD CORP$2,061,000
+6.9%
11,200
-0.9%
0.01%0.0%
ARW BuyARROW ELECTRONICS$2,020,000
+29.5%
20,761
+4.7%
0.01%
+14.3%
CNK NewCINEMARK HOLDINGS INC$1,981,000113,800
+100.0%
0.01%
AEE BuyAMEREN CORP.$2,066,000
-1.1%
26,476
+0.2%
0.01%
-11.1%
UHAL BuyAMERCO$2,092,000
+5877.1%
4,609
+4509.0%
0.01%
FOLD BuyAMICUS THERAPEUTICS INC$1,953,000
+132.5%
84,600
+42.2%
0.01%
+100.0%
NWSA SellNEWS CORP. CLASS A$2,042,000
+15.9%
113,672
-9.6%
0.01%
+14.3%
PGRE SellPARAMOUNT GROUP INCreit$2,203,000
+26.3%
243,777
-1.1%
0.01%
+14.3%
CHE SellCHEMED CORP$1,974,000
+9.7%
3,708
-1.0%
0.01%0.0%
CC SellCHEMOURS CO/THE$1,983,000
+4.4%
80,020
-11.9%
0.01%0.0%
ABMD BuyABIOMED INC$1,999,000
+73.4%
6,167
+48.1%
0.01%
+60.0%
DOX SellAMDOCS LIMITED$2,184,000
-19.4%
30,791
-34.8%
0.01%
-27.3%
ARWR BuyARROWHEAD PHARMACEUTICALS INC$1,964,000
+104.6%
25,600
+14.8%
0.01%
+100.0%
LEA SellLEAR CORP$2,113,000
+33.0%
13,287
-8.9%
0.01%
+14.3%
LH BuyLABORATORY CRP OF AMER HLDGS$2,151,000
+10.3%
10,569
+1.9%
0.01%0.0%
SFM BuySPROUTS FARMERS MARKET INC$2,176,000
+23.7%
108,287
+28.8%
0.01%
+14.3%
PWR SellQUANTA SERVICES INC.$2,032,000
-83.5%
28,227
-87.9%
0.01%
-84.6%
CTAS SellCINTAS CORP$2,118,000
+4.3%
5,993
-1.8%
0.01%
-11.1%
SPLK BuySPLUNK INC$2,058,000
+0.1%
12,115
+10.9%
0.01%
-11.1%
PINC BuyPREMIER INC-CLASS A$2,072,000
+9.2%
59,042
+2.1%
0.01%0.0%
XEL SellXCEL ENERGY INC$2,107,000
-14.8%
31,605
-11.9%
0.01%
-20.0%
GPC BuyGENUINE PARTS CO$2,105,000
+212.8%
20,969
+196.1%
0.01%
+166.7%
DLB SellDOLBY LABORATORIES INC-CL A$2,047,000
+1.7%
21,084
-30.6%
0.01%0.0%
PODD BuyINSULET CORP$2,170,000
+22.6%
8,492
+13.5%
0.01%
+14.3%
RS BuyRELIANCE STEEL & ALUMINUM$2,055,000
+34.7%
17,166
+14.7%
0.01%
+33.3%
JKHY SellHENRY (JACK) & ASSOCIATES$2,184,000
-15.6%
13,484
-15.3%
0.01%
-27.3%
BSAC  BANCO SANTIAGO ADR$2,126,000
+37.0%
111,9990.0%0.01%
+33.3%
WSO BuyWATSCO INC.$2,117,000
+38.2%
9,348
+42.0%
0.01%
+33.3%
RUN BuySUNRUN INC$1,960,000
+7.8%
28,255
+19.7%
0.01%0.0%
SAFE BuySAFEHOLD INCreit$1,989,000
+18.7%
27,440
+1.7%
0.01%
+14.3%
MCY BuyMERCURY GENERAL CORP.$2,028,000
+31.4%
38,849
+4.1%
0.01%
+33.3%
FUN NewCEDAR FAIR LP$2,151,00054,700
+100.0%
0.01%
PPL BuyPPL CORPORATION$1,983,000
+10.2%
70,320
+6.3%
0.01%0.0%
CPB BuyCAMPBELL SOUP CO.$2,157,000
+9.8%
44,613
+9.8%
0.01%0.0%
ATR NewAPTAR GROUP INC.$2,033,00014,858
+100.0%
0.01%
POST BuyPOST HOLDINGS INC$2,097,000
+29.6%
20,761
+10.3%
0.01%
+14.3%
FBHS BuyFORTUNE BRANDS HOME & SECURITY$2,017,000
+5.2%
23,534
+6.2%
0.01%0.0%
FRPT SellFRESHPET INC$1,987,000
+26.2%
14,000
-0.7%
0.01%
+14.3%
RE SellEVEREST RE GROUP LTD.$1,753,000
-31.1%
7,490
-41.9%
0.01%
-36.4%
VMC BuyVULCAN MATERIALS CO$1,844,000
+56.5%
12,438
+43.1%
0.01%
+40.0%
AGCO BuyAGCO CORP.$1,932,000
+54.3%
18,747
+11.2%
0.01%
+40.0%
VIRT BuyVIRTU FINANCIAL INC-CLASS A$1,840,000
+56.7%
73,123
+43.2%
0.01%
+40.0%
CFG BuyCITIZENS FINANCIAL GROUP$1,745,000
+276.1%
48,814
+165.7%
0.01%
+250.0%
AKR SellACADIA RLTY TRreit$1,838,000
+32.3%
129,559
-2.1%
0.01%
+16.7%
CGNX SellCOGNEX CORP.$1,747,000
+9.2%
21,771
-11.4%
0.01%0.0%
VMI SellVALMONT INDUSTRIES$1,725,000
+16.9%
9,864
-17.0%
0.01%
+16.7%
TT SellTRANE TECHNOLOGIES PLC$1,932,000
-27.9%
13,315
-39.8%
0.01%
-36.4%
CRSP  CRISPR THERAPEUTICS AG$1,782,000
+83.1%
11,6420.0%0.01%
+75.0%
YETI BuyYETI HOLDINGS INC$1,896,000
+310.4%
27,700
+171.6%
0.01%
+250.0%
ZEN BuyZENDESK INC$1,733,000
+52.7%
12,109
+9.8%
0.01%
+40.0%
XRAY SellDENTSPLY SIRONA INC$1,921,000
+13.4%
36,707
-5.2%
0.01%0.0%
ALEX SellALEXANDER & BALDWIN INC.$1,890,000
+51.0%
110,039
-1.5%
0.01%
+40.0%
APPS SellDIGITAL TURBINE INC$1,866,000
+52.5%
33,000
-11.8%
0.01%
+40.0%
BJ BuyBJS WHOLESALE CLUB HOLDINGS INC$1,845,000
-4.3%
49,500
+6.7%
0.01%
-12.5%
AVTR SellAVANTOR INC$1,685,000
+21.7%
59,867
-2.7%
0.01%
+16.7%
UGI BuyUGI CORP$1,762,000
+2281.1%
50,420
+2132.9%
0.01%
AN BuyAUTONATION INC$1,699,000
+52.7%
24,350
+15.7%
0.01%
+40.0%
EME SellEMCOR GROUP INC$1,829,000
+31.2%
20,000
-2.9%
0.01%
+16.7%
ESRT SellEMPIRE STATE REALTY TRUST-Areit$1,729,000
+50.6%
185,571
-1.1%
0.01%
+40.0%
ENTG SellENTEGRIS INC$1,704,000
+4.3%
17,736
-19.3%
0.01%0.0%
BG BuyBUNGE LIMITED$1,918,000
+2327.8%
29,255
+1583.3%
0.01%
AIZ BuyASSURANT INC$1,823,000
+14.2%
13,385
+1.7%
0.01%0.0%
ERIE NewERIE INDTY CO$1,690,0006,882
+100.0%
0.01%
TRN SellTRINITY INDUSTRIES$1,891,000
+30.5%
71,684
-3.5%
0.01%
+16.7%
TRMB SellTRIMBLE NAVIGATION LTD$1,734,000
+34.8%
25,983
-1.7%
0.01%
+40.0%
THS BuyTREEHOUSE FOODS INC$1,694,000
+9.6%
39,890
+4.5%
0.01%
+16.7%
FCN SellFTI CONSULTING INC$1,717,000
-13.1%
15,376
-17.5%
0.01%
-12.5%
FEYE BuyFIREEYE INC$1,772,000
+90.5%
76,873
+2.0%
0.01%
+75.0%
TXT SellTEXTRON INC.$1,835,000
+23.1%
37,984
-8.1%
0.01%
+16.7%
POWI SellPOWER INTEGRATIONS INC$1,768,000
+46.5%
21,600
-0.9%
0.01%
+40.0%
AMED BuyAMEDISYS INC$1,840,000
+31.1%
6,275
+5.6%
0.01%
+16.7%
GNTX BuyGENTEX CORP.$1,770,000
+42.4%
52,178
+8.0%
0.01%
+40.0%
TWN  TAIWAN FUND INCctry$1,795,000
+11.4%
70,0000.0%0.01%0.0%
GHC NewGRAHAM HOLDINGS CO$1,713,0003,213
+100.0%
0.01%
SYF BuySYNCHRONY FINANCIAL$1,925,000
+164.4%
55,484
+99.2%
0.01%
+133.3%
QGEN SellQIAGEN N.V.$1,921,000
-11.2%
36,364
-12.2%
0.01%
-22.2%
SU NewSUNCOR ENERGY INC$1,922,000114,700
+100.0%
0.01%
SRCL BuySTERICYCLE INC$1,695,000
+14.6%
24,462
+4.3%
0.01%
+16.7%
HUBB BuyHUBBELL INC$1,877,000
+50.4%
11,974
+31.3%
0.01%
+40.0%
HUN BuyHUNTSMAN CORP$1,754,000
+33.1%
69,787
+17.6%
0.01%
+16.7%
IPGP BuyIPG PHOTONICS CORP$1,902,000
+38.2%
8,503
+5.0%
0.01%
+16.7%
INCY SellINCYTE CORP$1,879,000
-22.6%
21,608
-20.1%
0.01%
-30.0%
IRT SellINDEPENDENCE REALTY TRUST$1,943,000
+14.0%
144,706
-1.7%
0.01%0.0%
INSP SellINSPIRE MEDICAL SYSTEMS INC$1,786,000
+33.1%
9,500
-8.7%
0.01%
+16.7%
PACB SellPACIFIC BIOSCIENCES OF CALIFORNIA INC$1,862,000
+115.0%
71,800
-18.2%
0.01%
+75.0%
HLF BuyHERBALIFE LTD$1,852,000
+31.7%
38,548
+27.8%
0.01%
+16.7%
JEF SellJEFFERIES FINANCIAL GROUP INC$1,732,000
+13.7%
70,432
-16.8%
0.01%
+16.7%
OC BuyOWENS CORNING INC$1,756,000
+30.2%
23,189
+18.2%
0.01%
+16.7%
KRG SellKITE REALTY GROUP TRUSTreit$1,896,000
+26.1%
126,791
-2.4%
0.01%
+16.7%
LKQ BuyLKQ CORP$1,763,000
+28.5%
50,040
+1.1%
0.01%
+16.7%
LBRDA SellLIBERTY BROADBAND - A$1,932,000
+4.4%
12,263
-6.0%
0.01%
-12.5%
RAMP BuyLIVERAMP HOLDINGS INC$1,741,000
+44.4%
23,800
+2.1%
0.01%
+40.0%
MSM SellMSC INDUSTRIAL DIRECT CO-A$1,864,000
+14.7%
22,089
-14.0%
0.01%0.0%
ORI NewOLD REPUBLIC INT'L CORP.$1,741,00088,343
+100.0%
0.01%
SAIL BuySAILPOINT TECHNOLOGIES HOLDI$1,756,000
+198.1%
33,000
+121.5%
0.01%
+250.0%
SAIA BuySAIA INC$1,735,000
+375.3%
9,600
+231.0%
0.01%
+250.0%
SSNC SellSS&C TECHNOLOGIES HOLDINGS$1,688,000
+4.3%
23,216
-13.3%
0.01%0.0%
MORN NewMORNINGSTAR INC$1,787,0007,721
+100.0%
0.01%
ROL BuyROLLINS INC$1,900,000
+12.8%
48,644
+56.5%
0.01%0.0%
REYN NewREYNOLDS CONSUMER PRODUCTS$1,934,00064,411
+100.0%
0.01%
NWS SellNEWS CORP - CLASS B$1,910,000
+12.6%
107,510
-11.4%
0.01%0.0%
BPR BuyBROOKFIELD PROPERTY REIT INCreit$1,748,000
+139.8%
117,006
+96.2%
0.01%
+133.3%
HRC BuyHILL-ROM HOLDINGS INC$1,579,000
+21.5%
16,127
+3.5%
0.01%
+20.0%
STAA SellSTAAR SURGICAL CO$1,481,000
+27.1%
18,700
-9.2%
0.01%
+20.0%
AGO  ASSURED GUARANTY LTD$1,448,000
+46.6%
46,0000.0%0.01%
+50.0%
BEPC BuyBROOKFIELD RENEWABLE COR-A$1,672,000
+66.9%
28,700
+67.8%
0.01%
+50.0%
CINF SellCINCINNATI FINANCIAL CORP.$1,543,000
+2.4%
17,664
-8.6%
0.01%0.0%
SPT NewSPROUT SOCIAL$1,526,00033,623
+100.0%
0.01%
CRUS BuyCIRRUS LOGIC INC$1,432,000
+23.0%
17,421
+0.9%
0.01%
+20.0%
PNR SellPENTAIR PLC$1,502,000
+8.0%
28,292
-6.9%
0.01%0.0%
PBCT BuyPEOPLE'S UNITED FINANCIAL INC$1,502,000
+2630.9%
116,174
+2071.9%
0.01%
AMCR BuyAMCOR PLC$1,527,000
+22.7%
129,778
+15.2%
0.01%
+20.0%
FWONK BuyLIBERTY MEDIA CORP - C$1,489,000
+20.0%
34,975
+2.2%
0.01%
+20.0%
LSXMK SellLIBERTY SIRIUS GROUP - C$1,589,000
+20.3%
36,524
-8.6%
0.01%0.0%
DHC SellDIVERSIFIED HEALTHCARE TRUSTreit$1,491,000
+14.4%
362,110
-2.2%
0.01%
+20.0%
LSXMA SellLIBERTY SIRIUSXM GROUP$1,492,000
+18.9%
34,565
-8.7%
0.01%
+20.0%
RLI SellRLI CORP$1,583,000
+22.8%
15,200
-1.3%
0.01%
+20.0%
VRNT SellVERINT SYS INC$1,491,000
+38.2%
22,200
-0.9%
0.01%
+20.0%
WLTW SellWILLIS TOWERS WATSON PLC$1,453,000
-26.9%
6,898
-27.5%
0.01%
-25.0%
OSK BuyOSHKOSH CORPORATION$1,468,000
+30.4%
17,057
+11.3%
0.01%
+20.0%
PTC SellPTC INC$1,615,000
+12.0%
13,506
-22.5%
0.01%0.0%
DNLI BuyDENALI THERAPEUTICS INC$1,658,000
+289.2%
19,800
+66.4%
0.01%
+200.0%
PRAH BuyPRA HEALTH SCIENCES INC$1,569,000
+25.8%
12,509
+1.7%
0.01%
+20.0%
NYCB SellNEW YORK COMMUNITY BANCORP$1,669,000
+24.8%
158,271
-2.1%
0.01%0.0%
THC SellTENET HEALTHCARE CORP$1,577,000
+49.3%
39,500
-8.4%
0.01%
+50.0%
KOD SellKODIAK SCIENCES INC$1,513,000
+130.3%
10,300
-7.2%
0.01%
+100.0%
AA SellALCOA CORP$1,673,000
+75.9%
72,600
-11.2%
0.01%
+50.0%
CHCT BuyCOMMUNITY HEALTHCARE TRUST INCreit$1,608,000
+2.4%
34,139
+1.7%
0.01%
-14.3%
KNSL SellKINSALE CAPITAL GROUP INC$1,541,000
+3.9%
7,700
-1.3%
0.01%0.0%
MTN BuyVAIL RESORTS INC$1,426,000
+1220.4%
5,114
+910.7%
0.01%
VFC SellV F CORP$1,586,000
+9.9%
18,575
-9.6%
0.01%0.0%
CREE SellCREE INC$1,633,000
+28.4%
15,423
-22.8%
0.01%
+20.0%
CNNE  CANNAE HOLDINGS INC$1,540,000
+18.8%
34,8000.0%0.01%
+20.0%
SWI BuySOLARWINDS CORP$1,515,000
-0.2%
101,382
+35.8%
0.01%0.0%
PAG BuyPENSKE AUTOMOTIVE GROUP$1,570,000
+45.2%
26,446
+16.6%
0.01%
+20.0%
EFX SellEQUIFAX INC$1,526,000
-0.6%
7,915
-19.1%
0.01%0.0%
ANET BuyARISTA NETWORKS INC$1,533,000
+995.0%
5,276
+679.3%
0.01%
+500.0%
TEVA  TEVA PHARMACEUTICAL INDUSTRIES ADR$1,670,000
+7.1%
173,1000.0%0.01%
-14.3%
TENB BuyTENABLE HOLDINGS INC$1,677,000
+47.1%
32,100
+6.3%
0.01%
+20.0%
STAY BuyEXTENDED STAY AMERICA INC$1,437,000
+25.1%
97,039
+0.8%
0.01%
+20.0%
SPSC SellSPS COMMERCE INC$1,596,000
+36.6%
14,700
-2.0%
0.01%
+20.0%
MSTR SellMICROSTRATEGY INC-CL A$1,515,000
+101.5%
3,900
-22.0%
0.01%
+100.0%
GLOB BuyGLOBANT SA$1,661,000
+23.0%
7,634
+1.3%
0.01%0.0%
BPMC BuyBLUEPRINT MEDICINES CORP$1,659,000
+148.7%
14,800
+105.6%
0.01%
+100.0%
VOYA SellVOYA FINANCIAL INC$1,588,000
+2.0%
27,004
-16.9%
0.01%
-14.3%
TPTX BuyTURNING POINT THERAPEUTICS I$1,535,000
+44.1%
12,600
+3.3%
0.01%
+50.0%
FRC SellFIRST REPUBLIC BANK$1,666,000
+33.3%
11,344
-1.1%
0.01%
+20.0%
ENSG SellENSIGN GROUP INC/THE$1,494,000
+21.3%
20,500
-5.1%
0.01%
+20.0%
TWLO BuyTWILIO INC - A$1,452,000
+58.5%
4,291
+15.6%
0.01%
+50.0%
MEDP  MEDPACE HOLDINGS INC$1,503,000
+24.6%
10,8000.0%0.01%
+20.0%
PEGA BuyPEGASYSTEMS INC$1,632,000
+19.9%
12,251
+8.9%
0.01%0.0%
OPI SellOFFICE PROPERTIES INCOME TRUSTreit$1,660,000
+7.8%
73,075
-1.7%
0.01%0.0%
GNRC BuyGENERAC HOLDINGS INC$1,595,000
+28.0%
7,017
+9.0%
0.01%
+20.0%
EXEL BuyEXELIXIS INC$1,447,000
+12.5%
72,146
+37.1%
0.01%
+20.0%
POR BuyPORTLAND GEN ELEC CO$1,531,000
+63.4%
35,800
+35.6%
0.01%
+50.0%
RDFN BuyREDFIN CORP$1,681,000
+126.2%
24,500
+64.4%
0.01%
+100.0%
TMX NewTERMINIX GLOBAL INC$1,565,00030,688
+100.0%
0.01%
ESI SellELEMENT SOLUTIONS INC$1,428,000
+7.3%
80,557
-36.4%
0.01%0.0%
AYI BuyACUITY BRANDS INC$1,457,000
+2701.9%
12,038
+2242.0%
0.01%
CDAY SellCERIDIAN HCM HOLDING INC$1,570,000
+18.0%
14,742
-8.4%
0.01%0.0%
NWL SellNEWELL BRANDS INC.$1,437,000
-92.3%
67,726
-93.8%
0.01%
-92.3%
OMCL SellOMNICELL INC$1,500,000
-54.0%
12,500
-71.4%
0.01%
-57.1%
ON BuyON SEMICONDUCTOR COR$1,460,000
+52.9%
44,631
+1.3%
0.01%
+50.0%
PFG SellPRINCIPAL FINANCIAL GROUP$1,604,000
+16.0%
32,339
-5.9%
0.01%0.0%
MAN SellMANPOWERGROUP$1,489,000
-1.8%
16,520
-20.1%
0.01%0.0%
WY SellWEYERHAEUSER CO.$1,641,000
+15.5%
48,967
-1.8%
0.01%0.0%
PRG NewPROG HOLDINGS INC.$1,486,00027,600
+100.0%
0.01%
HRL SellHORMEL FOODS CORP$1,544,000
-58.2%
33,145
-56.2%
0.01%
-60.0%
AIMC BuyALTRA INDUSTRIAL MOTION CORP$1,479,000
+172.4%
26,700
+81.6%
0.01%
+200.0%
M SellMACYS INC$1,480,000
+71.1%
131,600
-13.3%
0.01%
+50.0%
SMG SellSCOTTS MIRACLE-GRO COMPANY$1,429,000
+21.9%
7,179
-6.3%
0.01%
+20.0%
GTY BuyGETTY RLTY CORPreit$1,473,000
+6.7%
53,513
+0.9%
0.01%0.0%
FIVN SellFIVE9 INC$1,462,000
+10.8%
8,387
-17.6%
0.01%0.0%
CLI SellMACK-CALI RE CORP.reit$1,652,000
-2.9%
132,615
-1.7%
0.01%
-14.3%
R SellRYDER SYS. INC.$1,450,000
+45.6%
23,494
-0.4%
0.01%
+50.0%
AGNC BuyAGNC INVESTMENT CORP$1,531,000
+17.5%
98,199
+4.8%
0.01%
+20.0%
MDU BuyMDU RESOURCES GROUP$1,607,000
+22.8%
61,022
+4.9%
0.01%
+20.0%
ITT SellITT INC$1,511,000
+24.3%
19,619
-4.7%
0.01%
+20.0%
NYT SellNEW YORK TIMES CO. CL A$1,431,000
-0.6%
27,649
-17.9%
0.01%0.0%
DBX NewDROPBOX INC-CLASS A$1,497,00067,488
+100.0%
0.01%
REZI BuyRESIDEO TECHNOLOGIES INC$1,415,000
+211.7%
66,600
+61.3%
0.01%
+150.0%
SAM SellBOSTON BEER INC$1,243,000
+11.8%
1,251
-0.6%
0.01%0.0%
RESI SellFRONT YARD RESIDENTIAL CORP$1,236,000
+81.5%
76,316
-2.2%
0.01%
+66.7%
FELE SellFRANKLIN ELEC INC$1,349,000
+16.5%
19,500
-1.0%
0.01%0.0%
SEM SellSELECT MEDICAL HOLDINGS CORP$1,366,000
+28.5%
49,400
-3.3%
0.01%
+25.0%
PFSI BuyPENNYMAC FINANCIAL SERVICES INC$1,305,000
+18.2%
19,900
+4.7%
0.01%0.0%
GDOT BuyGREEN DOT CORP-CLASS A$1,300,000
+14.7%
23,300
+4.0%
0.01%0.0%
OLLI BuyOLLIES BARGAIN OUTLET HOLDINGS INC$1,353,000
+30.6%
16,557
+39.5%
0.01%
+25.0%
NEOG SellNEOGEN CORP$1,332,000
+0.2%
16,800
-1.2%
0.01%
-16.7%
MTB SellM&T BANK CORPORATION$1,383,000
+23.7%
10,871
-10.5%
0.01%0.0%
BIPC SellBROOKFIELD INFRASTRUCTURE-A$1,200,000
+28.2%
16,600
-1.8%
0.01%
+25.0%
FGEN BuyFIBROGEN INC$1,223,000
-7.3%
33,000
+2.8%
0.01%
-16.7%
NVT SellNVENT ELECTRIC PLC$1,332,000
+20.3%
57,221
-8.6%
0.01%0.0%
TDS BuyTELEPHONE & DATA SYSTEMS INC.$1,409,000
+25.0%
75,899
+24.1%
0.01%0.0%
GEO SellTHE GEO GROUP INC$1,337,000
-22.7%
150,908
-1.1%
0.01%
-28.6%
GRUB BuyGRUBHUB INC$1,334,000
+8.5%
17,964
+5.6%
0.01%0.0%
ROG BuyROGERS CORP.$1,180,000
+610.8%
7,600
+347.1%
0.01%
+400.0%
GWRE SellGUIDEWIRE SOFTWARE INC$1,330,000
+8.5%
10,332
-12.2%
0.01%0.0%
NUS BuyNU SKIN ENTERPRISES$1,357,000
+40.5%
24,841
+28.7%
0.01%
+25.0%
ABM BuyABM INDUSTRIES INC.$1,169,000
+70.7%
30,900
+65.2%
0.01%
+66.7%
ALLY BuyALLY FINANCIAL INC$1,403,000
+902.1%
39,352
+603.5%
0.01%
+400.0%
REGI SellRENEWABLE ENERGY GROUP INC$1,253,000
+16.1%
17,700
-12.4%
0.01%0.0%
FORM SellFORMFACTOR INC$1,398,000
+42.1%
32,500
-17.7%
0.01%
+25.0%
ST SellSENSATA TECH HOLDING N.V.$1,218,000
+9.3%
23,105
-10.5%
0.01%0.0%
BRKR SellBRUKER CORP$1,169,000
-7.4%
21,603
-32.0%
0.01%0.0%
SCL BuySTEPAN CO$1,217,000
+18.8%
10,200
+8.5%
0.01%
+25.0%
FLOW SellSPX FLOW INC$1,176,000
+27.8%
20,300
-5.6%
0.01%
+25.0%
IAC BuyIAC/INTERACTIVE CORP$1,198,000
+89.6%
6,328
+19.8%
0.01%
+66.7%
AFIN SellAMERICAN FINANCE TRUST INCreit$1,239,000
+16.3%
166,772
-1.8%
0.01%
+25.0%
HLNE BuyHAMILTON LANE INC-CLASS A$1,233,000
+24.0%
15,800
+2.6%
0.01%
+25.0%
HWC SellHANCOCK WHITNEY CORP$1,343,000
+55.3%
39,500
-14.1%
0.01%
+25.0%
STMP BuySTAMPS COM INC$1,373,000
-12.3%
7,000
+7.7%
0.01%
-28.6%
SCI SellSERVICE CORP INTERNATIONAL$1,357,000
-9.2%
27,644
-22.0%
0.01%
-16.7%
UNF SellUNIFIRST CORP$1,312,000
+10.0%
6,200
-1.6%
0.01%0.0%
FHI SellFEDERATED HERMES INC$1,256,000
+28.2%
43,500
-4.6%
0.01%
+25.0%
ESGR SellENSTAR GROUP INC$1,188,000
+20.6%
5,800
-4.9%
0.01%
+25.0%
PRSP SellPERSPECTA INC$1,319,000
+22.7%
54,800
-0.9%
0.01%0.0%
FSLR SellFIRST SOLAR INC$1,366,000
+24.7%
13,818
-16.5%
0.01%0.0%
RGLD BuyROYAL GOLD INC$1,237,000
-0.8%
11,639
+12.1%
0.01%0.0%
ACA  ARCOSA INC$1,263,000
+24.6%
23,0000.0%0.01%
+25.0%
DCI NewDONALDSON CO INC$1,334,00023,889
+100.0%
0.01%
APAM SellARTISAN PARTNERS ASSET MANAGEMENT INC$1,293,000
+25.7%
25,700
-2.7%
0.01%
+25.0%
MSA SellMSA SAFETY INC$1,246,000
+11.2%
8,347
-0.2%
0.01%0.0%
GMED SellGLOBUS MEDICAL INC - A$1,169,000
+25.3%
17,926
-5.0%
0.01%
+25.0%
MRCY SellMERCURY SYSTEMS INC$1,329,000
-6.4%
15,102
-17.7%
0.01%
-16.7%
VIACA NewVIACOMCBS INC - CLASS A$1,256,00033,234
+100.0%
0.01%
SHOO SellMADDEN STEVEN LTD$1,331,000
+55.9%
37,700
-13.9%
0.01%
+25.0%
NSIT SellINSIGHT ENTERPRISES INC.$1,255,000
+29.0%
16,500
-4.1%
0.01%
+25.0%
FWONA BuyLIBERTY MEDIA GROUP A$1,274,000
+18.7%
33,548
+4.8%
0.01%
+25.0%
CE SellCELANESE CORP-SERIES A$1,293,000
+13.1%
9,953
-6.5%
0.01%0.0%
IPHI SellINPHI CORP$1,289,000
+12.4%
8,038
-21.4%
0.01%0.0%
FN SellFABRINET$1,303,000
+21.7%
16,800
-1.2%
0.01%
+25.0%
CELH BuyCELSIUS HOLDINGS INC$1,187,000
+205.9%
23,600
+38.0%
0.01%
+150.0%
CHDN SellCHURCHILL DOWNS INC$1,227,000
+11.9%
6,300
-6.0%
0.01%0.0%
RMD BuyRESMED INC$1,326,000
+36.8%
6,242
+10.4%
0.01%
+25.0%
ESE SellESCO TECHNOLOGIES INC$1,238,000
+26.1%
12,000
-1.6%
0.01%
+25.0%
GTES SellGATES INDUSTRIAL CORP PLC$1,216,000
+3.4%
95,347
-9.9%
0.01%0.0%
BMI SellBADGER METER INC$1,298,000
+34.2%
13,800
-6.8%
0.01%
+25.0%
DIOD SellDIODES INC$1,346,000
+18.7%
19,100
-5.0%
0.01%0.0%
CLH NewCLEAN HARBORS INC$1,177,00015,470
+100.0%
0.01%
LENB BuyLENNAR CORP - B SHS$1,413,000
+9.2%
23,090
+17.2%
0.01%0.0%
CWEN BuyCLEARWAY ENERGY INC$1,251,000
+49.8%
39,200
+26.5%
0.01%
+66.7%
IBKR NewINTERACTIVE BROKERS GROUP-CL A$1,266,00020,790
+100.0%
0.01%
BEN BuyFRANKLIN RESOURCES INC$1,377,000
+1621.2%
55,134
+1289.5%
0.01%
MDB SellMONGODB INC$1,217,000
+29.7%
3,390
-16.4%
0.01%
+25.0%
QSR  RESTAURANT BRANDS INTERNATIONAL$1,403,000
+6.7%
22,9750.0%0.01%
-16.7%
LSCC BuyLATTICE SEMICON. CORP.$1,406,000
+182.3%
30,700
+78.5%
0.01%
+150.0%
NVAX BuyNOVAVAX INC$1,326,000
+7.4%
11,900
+4.4%
0.01%0.0%
PRGO SellPERRIGO CO PLC$1,422,000
-28.7%
31,808
-26.8%
0.01%
-37.5%
BLDR SellBUILDERS FIRSTSOURCE INC$1,424,000
+16.4%
34,900
-6.9%
0.01%0.0%
IRTC SellIRHYTHM TECHNOLOGIES INC$1,423,000
-2.0%
6,000
-1.6%
0.01%
-16.7%
HL BuyHECLA MINING CO.$1,208,000
+66.9%
186,500
+30.8%
0.01%
+66.7%
BR SellBROADRIDGE FINANCIAL$1,204,000
+8.4%
7,860
-6.7%
0.01%0.0%
SWX BuySOUTHWEST GAS HOLDINGS INC$1,385,000
+30.7%
22,800
+35.7%
0.01%
+25.0%
AVLR SellAVALARA INC$1,187,000
+17.1%
7,202
-9.6%
0.01%
+25.0%
CSR NewCENTERSPACEreit$1,405,00019,893
+100.0%
0.01%
QRTEA SellQURATE RETAIL GROUP INC$1,274,000
+4.5%
116,200
-31.6%
0.01%0.0%
VCYT SellVERACYTE INC$1,218,000
+28.5%
24,900
-14.7%
0.01%
+25.0%
WRB BuyBERKLEY (WR) CORP$1,365,000
+11.1%
20,563
+2.3%
0.01%0.0%
INN SellSUMMIT HOTEL PROPERTIES INCreit$1,422,000
+69.7%
157,854
-2.4%
0.01%
+25.0%
AMG BuyAFFILIATED MANAGERS GROUP$1,182,000
+2414.9%
11,632
+1559.3%
0.01%
EXAS SellEXACT SCIENCES CORP$1,213,000
+21.7%
9,162
-6.3%
0.01%
+25.0%
CMC BuyCOMMERCIAL METALS CO.$1,191,000
+613.2%
58,000
+590.5%
0.01%
+400.0%
KF  KOREA FUNDctry$1,388,000
+36.1%
34,4100.0%0.01%
+25.0%
AQUA  EVOQUA WATER TECHNOLOGIES CO$1,268,000
+27.2%
47,0000.0%0.01%
+25.0%
OZK SellBANK OZK$1,224,000
+10.9%
39,143
-24.5%
0.01%0.0%
DAN SellDANA HOLDING CORP$1,276,000
+48.5%
65,400
-6.3%
0.01%
+25.0%
TROW SellT ROWE PRICE GROUP INC.$1,382,000
-94.7%
9,129
-95.5%
0.01%
-95.4%
BFB SellBROWN-FORMAN -CL B$1,363,000
+5.4%
17,166
-0.1%
0.01%0.0%
WTS SellWATTS WATER TECHNOLOGIES INC. CLASS A$1,399,000
+20.5%
11,500
-0.9%
0.01%0.0%
SKT SellTANGER FACTORY OUTLETreit$1,377,000
+61.6%
138,311
-2.2%
0.01%
+25.0%
BVN  COMPANIA DE MINAS ADR$1,219,000
-0.2%
100,0000.0%0.01%0.0%
TNET SellTRINET GROUP INC$1,410,000
+31.4%
17,500
-3.3%
0.01%
+25.0%
USM BuyUS CELLULAR CORP.$1,401,000
+29.0%
45,676
+24.2%
0.01%0.0%
BPOP NewPOPULAR INC$1,229,00021,839
+100.0%
0.01%
CUB SellCUBIC CORP$1,240,000
-74.6%
20,000
-76.2%
0.01%
-75.0%
NXRT SellNEXPOINT RESIDENTIALreit$1,418,000
-5.3%
33,537
-0.8%
0.01%
-16.7%
KMPR SellKEMPER CORP.$1,389,000
-13.9%
18,083
-25.1%
0.01%
-28.6%
EQH SellEQUITABLE HOLDINGS INC$1,348,000
+20.2%
52,703
-14.3%
0.01%0.0%
LOPE BuyGRAND CANYON EDUCATION INC$1,253,000
+23.3%
13,465
+5.9%
0.01%
+25.0%
PB NewPROSPERITY BANCSHARE$1,363,00019,657
+100.0%
0.01%
HUBS SellHUBSPOT INC$1,415,000
+32.4%
3,570
-2.5%
0.01%
+25.0%
RHI BuyROBERT HALF INTL INC$1,174,000
+1314.5%
18,791
+1093.1%
0.01%
CLGX SellCORELOGIC INC$1,254,000
+12.4%
16,220
-1.6%
0.01%0.0%
COUP BuyCOUPA SOFTWARE INC$1,383,000
+30.2%
4,082
+5.3%
0.01%
+25.0%
UPWK SellUPWORK INC$1,325,000
+89.6%
38,400
-4.2%
0.01%
+66.7%
NVRO SellNEVRO CORP$1,419,000
-12.9%
8,200
-29.9%
0.01%
-28.6%
UHT SellUNIVERSAL HEALTH RLTreit$1,262,000
+10.6%
19,643
-1.9%
0.01%0.0%
INT SellWORLD FUEL SVCS CORP$1,053,000
+40.8%
33,800
-4.2%
0.00%
+33.3%
TOL BuyTOLL BROTHERS INC$1,040,000
-0.3%
23,943
+11.6%
0.00%0.0%
FATE BuyFATE THERAPEUTICS$1,000,000
+383.1%
11,000
+111.5%
0.00%
+300.0%
PNW SellPINNACLE WEST CAPITAL CORP$1,085,000
-0.5%
13,571
-7.3%
0.00%
-20.0%
FDS SellFACTSET RESEARCH SYSTEMS INC.$910,000
-60.2%
2,738
-59.9%
0.00%
-60.0%
TDC NewTERADATA CORP$1,124,00050,027
+100.0%
0.00%
TXG Buy10X GENOMICS INC-CLASS A$939,000
+19.3%
6,636
+5.0%
0.00%
+33.3%
AZPN NewASPEN TECHNOLOGY INC$1,007,0007,737
+100.0%
0.00%
GMS BuyGMS INC$954,000
+31.6%
31,300
+4.0%
0.00%
+33.3%
EXPD BuyEXPEDITORS INT'L. WASH INC.$1,043,000
+27.8%
10,969
+21.6%
0.00%
+33.3%
GME BuyGAMESTOP CORP.$1,077,000
+103.6%
57,200
+10.2%
0.00%
+100.0%
EXPE SellEXPEDIA GROUP INC$1,155,000
+33.8%
8,726
-7.3%
0.00%0.0%
TTGT SellTECHTARGET$1,010,000
+29.8%
17,100
-3.4%
0.00%
+33.3%
AMRC SellAMERESCO INC-CLASS A$971,000
+50.8%
18,600
-3.6%
0.00%
+33.3%
ROCK SellGIBRALTAR INDUSTRIES INC$1,122,000
+9.0%
15,600
-1.3%
0.00%0.0%
EVBG SellEVERBRIDGE INC$977,000
-0.4%
6,555
-16.0%
0.00%0.0%
ETSY SellETSY INC$957,000
+35.4%
5,381
-7.5%
0.00%
+33.3%
GOOD SellGLADSTONE COMMERCIAL CORPreit$925,000
+4.6%
51,393
-2.0%
0.00%0.0%
ENDP SellENDO INTL PLC$1,139,000
+84.3%
158,700
-15.4%
0.00%
+33.3%
PSMT BuyPRICESMART INC$1,093,000
+619.1%
12,000
+421.7%
0.00%
+300.0%
PRIM SellPRIMORIS SERVICES CORP$911,000
+29.6%
33,000
-15.4%
0.00%
+33.3%
GRA  GRACE W.R. & COMPANY$987,000
+36.1%
18,0170.0%0.00%
+33.3%
PEN BuyPENUMBRA INC$1,142,000
+13.0%
6,529
+25.5%
0.00%0.0%
SNX BuySYNNEX CORP$1,071,000
-17.6%
13,156
+41.8%
0.00%
-20.0%
TUP BuyTUPPERWARE BRANDS CORP$1,004,000
+63.5%
31,000
+1.6%
0.00%
+33.3%
PRI SellPRIMERICA INC$968,000
-1.1%
7,233
-16.4%
0.00%0.0%
PLUS BuyEPLUS INC$914,000
+24.9%
10,400
+4.0%
0.00%
+33.3%
SYKE  SYKES ENTERPRISES$915,000
+10.1%
24,3000.0%0.00%
+33.3%
SWCH SellSWITCH INC - A$1,140,000
-6.6%
69,644
-11.0%
0.00%
-20.0%
GH BuyGUARDANT HEALTH INC$1,095,000
+33.0%
8,502
+15.3%
0.00%
+33.3%
PTON BuyPELOTON INTERACTIVE INC - A$1,125,000
+54.1%
7,420
+0.8%
0.00%
+33.3%
NVCR NewNOVOCURE LTD$993,0005,744
+100.0%
0.00%
SIG SellSIGNET JEWELERS LTD$946,000
+28.9%
34,700
-11.7%
0.00%
+33.3%
HBI BuyHANESBRANDS INC$971,000
+1287.1%
66,650
+1384.7%
0.00%
HASI SellHANNON ARMSTRONG SUS INFR CAP INC$1,148,000
+45.3%
18,100
-3.2%
0.00%
+33.3%
HOG BuyHARLEY-DAVIDSON INC$972,000
+1734.0%
26,496
+1114.9%
0.00%
SMCI BuySUPER MICRO COMPUTER INC$975,000
+25.3%
30,800
+4.4%
0.00%
+33.3%
ENPH SellENPHASE ENERGY INC$957,000
+38.9%
5,457
-34.6%
0.00%
+33.3%
ALLK BuyALLAKOS INC$994,000
+2385.0%
7,100
+1320.0%
0.00%
CBRE BuyCBRE GROUP INC$987,000
+46.7%
15,745
+9.8%
0.00%
+33.3%
TWST  TWIST BIOSCIENCE CORP$1,045,000
+85.9%
7,4000.0%0.00%
+100.0%
HRI SellHERC HOLDINGS INC$1,022,000
+43.5%
15,400
-14.4%
0.00%
+33.3%
ENR SellENERGIZER HOLDINGS INC$1,121,000
-12.4%
26,587
-18.6%
0.00%
-20.0%
ADT BuyADT INC$908,000
+3.7%
115,725
+7.8%
0.00%0.0%
AAWW SellATLAS AIR WORLDWIDE HLDG$921,000
-78.1%
16,900
-75.5%
0.00%
-77.8%
ATO SellATMOS ENERGY CORP.$994,000
-25.7%
10,423
-25.6%
0.00%
-33.3%
TWOU Buy2U INC$1,117,000
+43.0%
27,934
+21.1%
0.00%
+33.3%
PDCO SellPATTERSON COS INC$1,158,000
+17.2%
39,100
-4.6%
0.00%0.0%
AWR BuyAMERICAN STATES WATER CO.$1,033,000
+432.5%
13,000
+400.0%
0.00%
+300.0%
HOPE SellHOPE BANCORP INC$918,000
+34.2%
84,200
-6.8%
0.00%
+33.3%
EIDX SellEIDOS THERAPEUTICS INC$1,039,000
+71.5%
7,900
-34.2%
0.00%
+33.3%
HWM SellHOWMET AEROSOACE INC$1,050,000
+29.6%
36,807
-24.1%
0.00%
+33.3%
HUBG SellHUB GROUP INC$986,000
+12.3%
17,300
-1.1%
0.00%0.0%
NTAP SellNETAPP INC.$1,078,000
+34.8%
16,277
-10.8%
0.00%
+33.3%
EV SellEATON VANCE CORP.$965,000
-89.9%
14,213
-94.3%
0.00%
-90.0%
EXP NewEAGLE MATERIALS INC$1,133,00011,187
+100.0%
0.00%
WSBC SellWESBANCO INC$1,072,000
+33.2%
35,800
-5.0%
0.00%
+33.3%
EQT BuyEQT CORP$1,050,000
+18.2%
82,683
+20.3%
0.00%0.0%
AVYA SellAVAYA HOLDINGS CORP$970,000
+20.0%
50,700
-4.7%
0.00%
+33.3%
DY NewDYCOM INDUSTRIES INC.$1,163,00015,400
+100.0%
0.00%
PLMR BuyPALOMAR HOLDINGS INC$1,012,000
+2.2%
11,400
+20.0%
0.00%0.0%
NTGR BuyNETGEAR INC$946,000
+78.5%
23,300
+35.5%
0.00%
+100.0%
GOLF BuyACUSHNET HOLDINGS CORP$956,000
+25.5%
23,600
+4.0%
0.00%
+33.3%
DORM BuyDORMAN PRODUCTS INC$1,093,000
-0.8%
12,600
+3.3%
0.00%
-20.0%
AXON SellAXON ENTERPRISE INC$1,073,000
+6.7%
8,763
-21.0%
0.00%0.0%
SWTX SellSPRINGWORKS THERAPEUTICS INC$993,000
+27.1%
13,700
-16.5%
0.00%
+33.3%
SPWH BuySPORTSMANS WAREHOUSE HOLDIN$1,044,000
+62.6%
59,500
+32.5%
0.00%
+33.3%
DISH SellDISH NETWORK CORP$1,159,000
+1.7%
35,864
-8.7%
0.00%
-20.0%
BOKF SellBOK FINL CORP$989,000
+12.4%
14,443
-15.5%
0.00%0.0%
ZS SellZSCALER INC$1,160,000
+34.6%
5,811
-5.2%
0.00%0.0%
DRNA SellDICERNA PHARMACEUTICALS INC$909,000
+17.6%
41,300
-4.0%
0.00%
+33.3%
IBOC SellINTERNATIONAL BANCSH$1,063,000
+42.3%
28,400
-1.0%
0.00%
+33.3%
ROK SellROCKWELL AUTOMATION INC$1,039,000
-50.9%
4,143
-56.9%
0.00%
-55.6%
PTCT SellPTC THERAPEUTICS INC$1,129,000
+7.4%
18,500
-17.8%
0.00%0.0%
DDOG BuyDATADOG INC - CLASS A$989,000
+16.5%
10,050
+20.8%
0.00%0.0%
PJT SellPJT PARTNERS INC - A$1,008,000
+17.2%
13,400
-5.6%
0.00%0.0%
CROX BuyCROCS INC$1,021,000
+334.5%
16,300
+196.4%
0.00%
+300.0%
SONO SellSONOS INC$1,073,000
+28.8%
45,900
-16.4%
0.00%
+33.3%
CVET SellCOVETRUS INC$1,046,000
-2.8%
36,400
-17.5%
0.00%
-20.0%
QTWO BuyQ2 HOLDINGS INC$911,000
+40.8%
7,200
+1.4%
0.00%
+33.3%
AMKR SellAMKOR TECHNOLOGY INC$945,000
+25.7%
62,700
-6.7%
0.00%
+33.3%
SEDG SellSOLAREDGE TECHNOLOGIES INC$957,000
+10.5%
3,002
-17.4%
0.00%0.0%
CXW SellCORECIVIC INC$1,003,000
-19.0%
153,221
-1.1%
0.00%
-20.0%
URBN NewURBAN OUTFITTERS INC$993,00038,800
+100.0%
0.00%
OMI SellOWENS & MINOR INC.$1,041,000
-13.6%
38,500
-19.8%
0.00%
-20.0%
CTB NewCOOPER TIRE & RUBBER$1,097,00027,100
+100.0%
0.00%
XNCR BuyXENCOR INC$1,134,000
+22.9%
26,000
+9.2%
0.00%0.0%
TRTN SellTRITON INTERNATIONAL LTD/BER$979,000
-4.8%
20,200
-20.2%
0.00%0.0%
SITE SellSITEONE LANDSCAPE SUPPLY INC$1,046,000
+20.9%
6,600
-7.0%
0.00%0.0%
COLM NewCOLUMBIA SPORTSWEAR CO$1,093,00012,512
+100.0%
0.00%
QDEL SellQUIDEL CORP$1,083,000
-19.0%
6,033
-1.1%
0.00%
-33.3%
LZB SellLA-Z-BOY INC.$1,027,000
+24.5%
25,800
-1.1%
0.00%
+33.3%
CNS SellCOHEN & STEERS INC$1,040,000
+30.5%
14,000
-2.1%
0.00%
+33.3%
SSD SellSIMPSON MANUFACTURING CO$1,112,000
-27.1%
11,900
-24.2%
0.00%
-33.3%
BIG BuyBIG LOTS, INC.$974,000
+9.2%
22,700
+13.5%
0.00%0.0%
AVAV SellAEROVIRONMENT INC$1,086,000
+40.3%
12,500
-3.1%
0.00%
+33.3%
LANC SellLANCASTER COLONY CORP$937,000
+0.9%
5,100
-1.9%
0.00%0.0%
SSTK NewSHUTTERSTOCK INC$1,010,00014,100
+100.0%
0.00%
RPT SellRAMCO-GERSHENSON PPTreit$1,065,000
+55.5%
123,159
-2.2%
0.00%
+33.3%
WMS BuyADVANCED DRAINAGE SYSTEMS INC$919,000
+153.9%
11,000
+89.7%
0.00%
+100.0%
CTXS SellCITRIX SYSTEMS INC$1,060,000
-37.1%
8,152
-33.4%
0.00%
-42.9%
LGFA BuyLIONS GATE ENTERTAINMENT-A$1,143,000
+23.2%
100,585
+2.7%
0.00%0.0%
LGFB BuyLIONS GATE ENTERTAINMENT B$1,118,000
+22.9%
107,778
+3.3%
0.00%0.0%
RMBS SellRAMBUS INC DEL$1,007,000
+24.8%
57,700
-2.2%
0.00%
+33.3%
LITE SellLUMENTUM HOLDINGS INC$919,000
-31.6%
9,704
-45.7%
0.00%
-33.3%
OMF SellONEMAIN HOLDINGS INC$949,000
+45.3%
19,719
-5.7%
0.00%
+33.3%
SMTC SellSEMTECH CORPORATION$1,146,000
+34.5%
15,900
-1.2%
0.00%0.0%
AIV NewAPARTMENT INVT & MGMTreit$1,007,000190,756
+100.0%
0.00%
XPO SellXPO LOGISTICS INC$1,161,000
+39.5%
9,747
-0.9%
0.00%
+33.3%
VICR  VICOR CORP$968,000
+18.6%
10,5000.0%0.00%
+33.3%
CCXI SellCHEMOCENTRYX INC$953,000
-0.6%
15,400
-12.0%
0.00%0.0%
MGLN  MAGELLAN HEALTH SERVICES INC$1,018,000
+9.2%
12,3000.0%0.00%0.0%
ROLL SellRBC BEARINGS INC$1,092,000
+45.4%
6,100
-1.6%
0.00%
+33.3%
BL BuyBLACKLINE INC$1,027,000
+68.6%
7,700
+13.2%
0.00%
+33.3%
BXMT SellBLACKSTONE MORTGAGE TRUST INCreit$933,000
+19.0%
33,900
-5.0%
0.00%
+33.3%
BX BuyTHE BLACKSTONE GROUP LP$947,000
+193.2%
14,620
+135.6%
0.00%
+300.0%
FL NewFOOT LOCKER INC$1,109,00027,448
+100.0%
0.00%
VAC SellMARRIOTT VACATIONS WORLDWIDE CORP$933,000
+49.0%
6,800
-1.4%
0.00%
+33.3%
CHNG NewCHANGE HEALTHCARE INC$1,149,00061,618
+100.0%
0.00%
CEVA BuyCEVA INC$928,000
+30.3%
20,400
+12.7%
0.00%
+33.3%
DOOR  MASONITE INTERNATIONAL CORP$1,052,0000.0%10,7000.0%0.00%0.0%
SANM SellSANMINA CORP$1,077,000
+15.2%
33,800
-2.3%
0.00%0.0%
CENTA SellCENTRAL GARDEN AND PET CO-A$970,000
-76.8%
26,700
-76.9%
0.00%
-77.8%
ATGE SellADTALEM GLOBAL EDUCATION INC$1,035,000
+33.9%
30,500
-3.2%
0.00%
+33.3%
MKC SellMcCORMICK & CO$919,000
-65.9%
9,613
-30.8%
0.00%
-63.6%
MDLA NewMEDALLIA INC$930,00028,006
+100.0%
0.00%
MED BuyMEDIFAST INC$1,099,000
+21.6%
5,600
+1.8%
0.00%0.0%
MMSI BuyMERIT MED SYS INC$1,087,000
+66.7%
19,600
+30.7%
0.00%
+33.3%
MTH  MERITAGE HOMES CORP$993,000
-25.0%
12,0000.0%0.00%
-33.3%
BCC BuyBOISE CASCADE CO$1,056,000
+23.7%
22,100
+3.3%
0.00%0.0%
OI BuyO-I GLASS INC$991,000
+18.3%
83,300
+5.2%
0.00%0.0%
RCII BuyRENT-A-CENTER INC$1,114,000
+30.9%
29,100
+2.1%
0.00%0.0%
CARR BuyCARRIER GLOBAL CORP$1,022,000
+221.4%
27,112
+160.3%
0.00%
+300.0%
MIDD BuyMIDDLEBY CORP$1,032,000
+1564.5%
8,009
+1042.5%
0.00%
SPOT SellSPOTIFY TECHNOLOGY SA$1,044,000
-31.7%
3,318
-47.3%
0.00%
-33.3%
SLM SellSLM CORP$916,000
+14.8%
73,978
-25.1%
0.00%
+33.3%
MRNA SellMODERNA INC$1,023,000
+23.1%
9,801
-16.6%
0.00%
+33.3%
MHK BuyMOHAWK INDUSTRIES INC.$1,117,000
+1369.7%
7,925
+912.1%
0.00%
ARNC SellARCONIC CORP$983,000
+38.1%
33,000
-11.7%
0.00%
+33.3%
IIF  MORGAN STANLEY INDIA INVEST$1,048,000
+22.3%
49,4410.0%0.00%0.0%
MSI SellMOTOROLA SOLUTIONS INC$1,032,000
+3.2%
6,069
-4.9%
0.00%0.0%
WSM SellWILLIAMS-SONOMA INC$1,004,000
+3.7%
9,864
-7.9%
0.00%0.0%
MYGN SellMYRIAD GENETICS INC$1,004,000
+42.2%
50,800
-6.3%
0.00%
+33.3%
EGOV SellNIC INC$1,009,000
+29.7%
39,100
-1.0%
0.00%
+33.3%
JRVR BuyJAMES RIVER GROUP HOLDINGS LTD$953,000
+19.6%
19,400
+8.4%
0.00%
+33.3%
CSWI SellCSW INDUSTRIALS INC$962,000
+25.9%
8,600
-13.1%
0.00%
+33.3%
RUSHA BuyRUSH ENTERPRISES INC - CL A$1,014,000
+21.7%
24,500
+48.5%
0.00%
+33.3%
ADUS BuyADDUS HOMECARE CORP$1,077,000
+123.4%
9,200
+80.4%
0.00%
+100.0%
FFBC BuyFIRST FINL BANCORP O$1,007,000
+56.6%
57,500
+7.3%
0.00%
+33.3%
AHH SellARMADA HOFFLER PROPERTIES INCreit$991,000
+20.1%
88,391
-0.9%
0.00%
+33.3%
THO SellTHOR INDUSTRIES INC$953,000
-94.6%
10,254
-94.5%
0.00%
-94.6%
FBP SellFIRST BANCORP PR$1,106,000
+51.5%
120,000
-14.3%
0.00%
+33.3%
ODP SellTHE ODP CORP.$993,000
+43.1%
33,900
-5.0%
0.00%
+33.3%
FMBI BuyFIRST MIDWEST BANCORP INC.$988,000
+231.5%
62,100
+124.2%
0.00%
+300.0%
TGTX BuyTG THERAPEUTICS INC$1,154,000
+176.7%
22,200
+42.3%
0.00%
+100.0%
ESTC NewELASTIC N.V.$1,087,0007,444
+100.0%
0.00%
PLXS BuyPLEXUS CORP$1,126,000
+14.8%
14,400
+3.6%
0.00%0.0%
FIVE NewFIVE BELOW INC$999,0005,712
+100.0%
0.00%
TTEK BuyTETRA TECH INC.$1,134,000
+33.6%
9,800
+10.1%
0.00%0.0%
G SellGENPACT LTD$1,164,000
-5.4%
28,166
-10.9%
0.00%
-20.0%
FND SellFLOOR & DECOR HOLDINGS INC-A$925,000
+2.8%
9,967
-17.2%
0.00%0.0%
PINS SellPINTEREST INC- CLASS A$1,105,000
+39.7%
16,777
-12.0%
0.00%
+33.3%
LXRX SellLEXICON PHARMACEUTICALS$700,000
+55.2%
204,900
-34.6%
0.00%
+50.0%
VRTV  VERITIV CORP$740,000
+64.4%
35,6000.0%0.00%
+50.0%
BKD SellBROOKDALE SENIOR LIVING INC$825,000
+57.1%
186,400
-9.9%
0.00%
+50.0%
ALX SellALEXANDERS INCreit$899,000
+8.7%
3,244
-3.9%
0.00%0.0%
CIVB BuyCIVISTA BANCSHARES INC$671,000
+48.8%
38,300
+6.1%
0.00%
+50.0%
PVBC BuyPROVIDENT BANCORP INC$652,000
+57.5%
54,400
+2.3%
0.00%
+50.0%
BY SellBYLINE BANCORP INC$661,000
+22.2%
42,800
-10.8%
0.00%
+50.0%
IOSP  INNOSPEC INC.$725,000
+43.3%
8,0000.0%0.00%
+50.0%
ADNT BuyADIENT PLC$730,000
+396.6%
21,000
+147.1%
0.00%
+200.0%
LTRPA SellLIBERTY TRIPADVISOR HOLDINGS INC$757,000
+113.2%
174,600
-15.1%
0.00%
+200.0%
CWT BuyCALIFORNIA WTR SVC G$691,000
+148.6%
12,800
+100.0%
0.00%
+200.0%
LCUT BuyLIFETIME BRANDS INC.$659,000
+165.7%
43,400
+65.0%
0.00%
+200.0%
GDDY SellGODADDY INC - CLASS A$750,000
+1.8%
9,050
-6.8%
0.00%0.0%
RLGT BuyRADIANT LOGISTICS INC$649,000
+216.6%
111,900
+180.5%
0.00%
+200.0%
CTRN SellCITI TRENDS INC$804,000
+48.3%
16,200
-25.3%
0.00%
+50.0%
GMRE BuyGLOBAL MEDICAL REIT INCreit$869,000
-0.8%
66,597
+2.6%
0.00%
-25.0%
SPNS  SAPIENS INTL CORP$664,000
+0.2%
21,7000.0%0.00%0.0%
LQDT SellLIQUIDITY SERVICES INC$703,000
+33.1%
44,200
-37.6%
0.00%
+50.0%
UFS NewDOMTAR CORP$731,00023,100
+100.0%
0.00%
PD SellPAGERDUTY INC$779,000
-6.9%
18,686
-39.5%
0.00%
-25.0%
AMSF  AMERISAFE INC$717,0000.0%12,5000.0%0.00%0.0%
SRG BuySERITAGE GROWTH PROP- A REITreit$763,000
+525.4%
52,007
+471.5%
0.00%
+200.0%
CDMO SellAVID BIOSERVICES INC$817,000
+40.4%
70,800
-7.3%
0.00%
+50.0%
OPK SellOPKO HEALTH INC$901,000
-3.1%
228,200
-9.6%
0.00%
-25.0%
L SellLOEWS CORP$892,000
+16.1%
19,815
-10.4%
0.00%0.0%
CAF  MORGAN STANELY CHINA A$696,000
+4.8%
31,4420.0%0.00%0.0%
LOVE SellTHE LOVESAC CO$749,000
+35.9%
17,400
-12.6%
0.00%
+50.0%
CBB  CINCINNATI BELL INC$683,000
+1.9%
44,7000.0%0.00%0.0%
ARNA  ARENA PHARMACEUTICALS INC$752,000
+2.7%
9,8000.0%0.00%0.0%
PUMP SellPROPETRO HOLDING CORP$689,000
+43.5%
93,300
-21.1%
0.00%
+50.0%
TBI BuyTRUEBLUE INC$749,000
+25.7%
40,100
+4.2%
0.00%
+50.0%
LMNX BuyLUMINEX CORP DEL$813,000
+65.9%
35,200
+88.2%
0.00%
+50.0%
AM SellANTERO MIDSTREAM CORP$874,000
-4.2%
113,384
-33.3%
0.00%
-25.0%
CAL SellCALERES INC$841,000
+59.6%
53,800
-2.5%
0.00%
+50.0%
TNDM BuyTANDEM DIABETES CARE INC$891,000
+27.5%
9,322
+51.3%
0.00%0.0%
DT BuyDYNATRACE INC$898,000
+8.6%
20,759
+3.0%
0.00%0.0%
VCEL NewVERICEL CORP$654,00021,200
+100.0%
0.00%
USNA BuyUSANA HEALTH SCIENCES INC$817,000
+24.7%
10,600
+19.1%
0.00%0.0%
CAI SellCAI INTERNATIONAL INC$709,000
-0.6%
22,700
-12.4%
0.00%0.0%
PLAB BuyPHOTRONICS INC.$763,000
+16.1%
68,400
+3.6%
0.00%0.0%
IESC SellIES HOLDINGS INC$695,000
+34.4%
15,100
-7.4%
0.00%
+50.0%
HY SellHYSTER-YALE MATERIALS$768,000
+37.9%
12,900
-14.0%
0.00%
+50.0%
XPEL SellXPEL INC$835,000
+53.2%
16,200
-22.5%
0.00%
+50.0%
MRC SellMRC GLOBAL INC$704,000
+47.3%
106,200
-4.9%
0.00%
+50.0%
UMH BuyUMH PROPERTIES INCreit$848,000
+9.6%
57,267
+0.2%
0.00%0.0%
AVNS NewAVANOS MEDICAL INC$724,00015,800
+100.0%
0.00%
AXL BuyAMERICAN AXLE & MFG HOLDINGS$721,000
+95.4%
86,500
+34.9%
0.00%
+50.0%
EBC NewEASTERN BANKSHARES INC$658,00040,400
+100.0%
0.00%
MYRG SellMYR GROUP INC$841,000
+27.8%
14,000
-20.9%
0.00%0.0%
CPK BuyCHESAPEAKE UTILITIES CORP$692,000
+183.6%
6,400
+120.7%
0.00%
+200.0%
ECHO BuyECHO GLOBAL LOGISTICS INC$767,000
+21.2%
28,600
+16.3%
0.00%0.0%
TITN  TITAN MACHINERY INC$670,000
+47.9%
34,3000.0%0.00%
+50.0%
EIX SellEDISON INTERNATIONAL$866,000
-69.5%
13,789
-75.3%
0.00%
-75.0%
EGAN BuyEGAIN COMMUNICATIONS CORP$673,000
+21.5%
57,000
+45.8%
0.00%
+50.0%
SCS SellSTEELCASE INC$873,000
+24.4%
64,500
-7.2%
0.00%0.0%
GPS BuyGAP INC$839,000
+1647.9%
41,585
+1357.6%
0.00%
WMK BuyWEIS MKTS INC$678,000
+13.0%
14,200
+13.6%
0.00%0.0%
BCOV SellBRIGHTCOVE INC$824,000
+37.6%
44,800
-23.4%
0.00%0.0%
TOWN  TOWNE BANK$666,000
+43.2%
28,4000.0%0.00%
+50.0%
SRRK SellSCHOLAR ROCK HOLDING CORP$844,000
+155.8%
17,400
-7.0%
0.00%
+200.0%
MANH SellMANHATTAN ASSOCIATES INC$863,000
-1.5%
8,209
-10.6%
0.00%
-25.0%
RYI SellRYERSON HOLDING CORP.$705,000
+39.1%
51,700
-41.6%
0.00%
+50.0%
HTBI SellHOMETRUST BANCSHARES INC$679,000
+36.6%
35,200
-3.8%
0.00%
+50.0%
ATH SellATHENE HOLDING LTD-CLASS A$889,000
+8.2%
20,613
-14.6%
0.00%0.0%
SCHN  SCHNITZER STL INDS$813,000
+65.9%
25,5000.0%0.00%
+50.0%
CLDT SellCHATHAM LODGING TRUSTreit$772,000
+40.4%
71,572
-0.9%
0.00%
+50.0%
PAYX SellPAYCHEX INC$824,000
+8.3%
8,844
-7.4%
0.00%0.0%
HZO SellMARINEMAX INC$802,000
+34.1%
22,900
-1.7%
0.00%0.0%
GTS  TRIPLE-S MANAGEMENT CORP-B$698,000
+19.5%
32,7000.0%0.00%
+50.0%
BHF SellBRIGHTHOUSE FINANCIAL INC$884,000
+21.1%
24,434
-9.9%
0.00%0.0%
ECOM  CHANNELADVISOR CORP$664,000
+10.5%
41,6000.0%0.00%0.0%
RUSHB BuyRUSH ENTERPRISES INC - CL B$663,000
+20.8%
17,500
+41.1%
0.00%
+50.0%
GGB  GERDAU SA SIDERURG SPONS ADR EACH$672,000
+26.3%
144,0000.0%0.00%
+50.0%
BSIG BuyBRIGHTSPHERE INVESTMENT GROUP$906,000
+642.6%
47,000
+394.7%
0.00%
+200.0%
MRTN  MARTEN TRANSPORT LTD$731,000
+5.6%
42,4500.0%0.00%0.0%
ELAN SellELANCO ANIMAL HEALTH INC$810,000
-44.4%
26,412
-49.4%
0.00%
-50.0%
HTH SellHILLTOP HOLDINGSreit$874,000
-2.1%
31,800
-26.7%
0.00%
-25.0%
SNEX BuySTONEX GROUP INC.$874,000
+27.6%
15,100
+12.7%
0.00%0.0%
WOW SellWIDEOPENWEST INC$819,000
+66.8%
76,800
-18.9%
0.00%
+50.0%
SCSC SellSCANSOURCE INC$725,000
+12.9%
27,500
-15.1%
0.00%0.0%
EIGI BuyENDURANCE INTL GROUP HOLDINGS INC$751,000
+118.3%
79,500
+32.5%
0.00%
+200.0%
CRNC SellCERENCE INC$733,000
+74.5%
7,300
-15.1%
0.00%
+50.0%
MTRX  MATRIX SERVICE CO$653,000
+31.9%
59,3000.0%0.00%
+50.0%
CENX BuyCENTURY ALUMINUM COMPANY$752,000
+92.8%
68,200
+24.5%
0.00%
+50.0%
EXPI SellEXP WORLD HOLDINGS INC$902,000
+26.3%
14,300
-19.2%
0.00%0.0%
ADTN SellADTRAN INC.$773,000
+30.8%
52,400
-9.2%
0.00%
+50.0%
NHC BuyNATIONAL HEALTHCARE$790,000
+24.4%
11,900
+16.7%
0.00%0.0%
FARO  FARO TECHNOLOGIES INC$897,000
+15.9%
12,7000.0%0.00%0.0%
FSP SellFRANKLIN STREET PPTYS COreit$692,000
+16.3%
158,568
-2.5%
0.00%
+50.0%
PGC SellPEAPACK-GLADSTONE FI$694,000
+35.3%
30,500
-10.0%
0.00%
+50.0%
NOVA  SUNNOVA ENERGY INTL INC$875,000
+48.6%
19,4000.0%0.00%
+50.0%
HQY  HEALTHEQUITY INC$655,000
+35.9%
9,4000.0%0.00%
+50.0%
TPR BuyTAPESTRY INC$831,000
+1410.9%
26,761
+653.4%
0.00%
NXGN SellNEXTGEN HEALTHCARE INC$839,000
+31.7%
46,000
-8.0%
0.00%0.0%
OCFC  OCEANFIRST FINL CORP$886,000
+36.1%
47,6000.0%0.00%0.0%
ADPT SellADAPTIVE BIOTECHNOLOGIES$888,000
-1.0%
15,019
-18.6%
0.00%
-25.0%
ENIC  ENEL CHILE SA$816,000
+13.0%
210,0000.0%0.00%0.0%
MELI SellMERCADOLIBRE INC$849,000
+47.7%
507
-4.7%
0.00%
+50.0%
ATEN BuyA10 NETWORKS INC$774,000
+102.1%
78,500
+30.4%
0.00%
+50.0%
HVT  HAVERTY FURNITURE$727,000
+32.2%
26,3000.0%0.00%
+50.0%
APEI BuyAMERICAN PUBLIC EDUCATION$676,000
+16.0%
22,200
+7.2%
0.00%
+50.0%
ANF SellABERCROMBIE & FITCH CO$901,000
+36.5%
44,300
-6.5%
0.00%0.0%
CVCO  CAVCO INDUSTRIES INC$824,000
-2.7%
4,7000.0%0.00%
-25.0%
HAFC SellHANMI FINL CORP$675,000
+31.8%
59,600
-4.5%
0.00%
+50.0%
VIVO  MERIDIAN BIOSCIENCE INC$704,000
+10.0%
37,7000.0%0.00%0.0%
HALO BuyHALOZYME THERAPEUTICS INC$777,000
+79.4%
18,200
+10.3%
0.00%
+50.0%
EVRG SellEVERGY INC$877,000
-61.8%
15,812
-65.0%
0.00%
-70.0%
TEN BuyTENNECO INC.$743,000
+764.0%
70,100
+465.3%
0.00%
FITB SellFIFTH THIRD BANCORP$789,000
+20.3%
28,625
-7.0%
0.00%0.0%
WWD SellWOODWARD INC.$854,000
-0.1%
7,032
-34.1%
0.00%
-25.0%
Y SellALLEGHANY CORP DEL$776,000
+5.4%
1,287
-9.1%
0.00%0.0%
APPN BuyAPPIAN CORP$745,000
+1064.1%
4,600
+360.0%
0.00%
CSTL  CASTLE BIOSCIENCES INC$866,000
+30.6%
12,9000.0%0.00%0.0%
HCKT BuyHACKET GROUP INC$695,000
+58.0%
48,300
+22.6%
0.00%
+50.0%
CVNA SellCARVANA CO$793,000
+3.0%
3,312
-4.1%
0.00%0.0%
HNI  HNI CORP$906,000
+9.8%
26,3000.0%0.00%0.0%
THFF BuyFIRST FINL CORP IND$722,000
+158.8%
18,600
+109.0%
0.00%
+200.0%
SGRY  SURGERY PARTNERS INC$765,000
+32.4%
26,4000.0%0.00%
+50.0%
CARE NewCARTER BANKSHARES INC$710,00066,300
+100.0%
0.00%
PCH SellPOTLATCHDELTIC CORP.$805,000
-77.7%
16,100
-81.2%
0.00%
-80.0%
FSLY SellFASTLY INC CLASS A$723,000
-10.0%
8,285
-3.5%
0.00%0.0%
NVST NewENVISTA HOLDINGS CORP$853,00025,309
+100.0%
0.00%
NLS  NAUTILUS INC$662,000
+5.8%
36,5000.0%0.00%0.0%
CDW SellCDW CORP$773,000
+1.0%
5,869
-8.3%
0.00%0.0%
INBK SellFIRST INTERNET BANCORP$661,000
+41.2%
23,000
-27.7%
0.00%
+50.0%
CCL SellCARNIVAL CORP$775,000
+35.7%
35,822
-4.9%
0.00%
+50.0%
JOUT SellJOHNSON OUTDOORS INC - CL A$788,000
+35.6%
7,000
-1.4%
0.00%
+50.0%
SAH BuySONIC AUTOMOTIVE INC.$786,000
+13.3%
20,400
+17.9%
0.00%0.0%
CRVL  CORVEL CORP$837,000
+24.2%
7,9000.0%0.00%0.0%
ASTE BuyASTEC INDUSTRIES INC$885,000
+9.5%
15,300
+2.7%
0.00%0.0%
YMAB  Y-MABS THERAPEUTICS INC$683,000
+29.1%
13,8000.0%0.00%
+50.0%
BPFH SellBOSTON PRIVATE FINL HOLDING$799,000
+40.9%
94,600
-8.0%
0.00%
+50.0%
AMRX BuyAMNEAL PHARMACEUTICALS INC$701,000
+25.4%
153,400
+6.5%
0.00%
+50.0%
BECN BuyBEACON ROOFING SUPPLY INC$868,000
+237.7%
21,600
+160.2%
0.00%
+200.0%
CNR  CORNESTONE BUILDINGS BRANDS$649,000
+16.3%
70,0000.0%0.00%
+50.0%
NX  QUANEX BUILDING PRODUCTS$676,000
+20.3%
30,5000.0%0.00%
+50.0%
SPXC SellSPX CORP.$736,000
-28.8%
13,500
-39.5%
0.00%
-25.0%
CNXN  PC CONNECTION INC$666,000
+15.2%
14,1000.0%0.00%
+50.0%
TGH NewTEXTAINER GROUP HOLDINGS LTD$815,00042,500
+100.0%
0.00%
CDNA NewCAREDX INC$789,00010,900
+100.0%
0.00%
KRNY SellKEARNY FINL CORP MD COM$795,000
+29.5%
75,300
-11.6%
0.00%0.0%
CORE BuyCORE-MARK HOLDING COMPANY INC$895,000
+17.8%
30,500
+16.0%
0.00%0.0%
KELYA SellKELLY SERVICES INC CL-A$742,000
+17.8%
36,100
-2.4%
0.00%0.0%
RKT BuyROCKET CO INC$780,000
+11.1%
38,604
+9.5%
0.00%0.0%
CPRT SellCOPART INC$777,000
+10.5%
6,112
-8.7%
0.00%0.0%
SPY BuySPDR S&P 500 ETF TRUST$682,000
+48.9%
1,825
+33.2%
0.00%
+50.0%
PSNL SellPERSONALIS INC$820,000
+37.8%
22,400
-18.5%
0.00%
+50.0%
DNOW BuyNOW INC$835,000
+60.6%
116,300
+1.5%
0.00%
+50.0%
YORW BuyYORK WATER CO$726,000
+38.5%
15,600
+25.8%
0.00%
+50.0%
QTRX BuyQUANTERIX CORP$730,000
+362.0%
15,700
+234.0%
0.00%
+200.0%
SMAR SellSMARTSHEET INC-CLASS A$726,000
-13.5%
10,479
-38.3%
0.00%
-25.0%
KFRC  KFORCE INC$652,000
+30.9%
15,5000.0%0.00%
+50.0%
CUBI SellCUSTOMERS BANCORP INC$703,000
+35.5%
38,700
-16.6%
0.00%
+50.0%
CNDT BuyCONDUENT INC$752,000
+59.7%
156,700
+5.7%
0.00%
+50.0%
KE SellKIMBALL ELECTRONICS INC$685,000
+32.5%
42,900
-4.2%
0.00%
+50.0%
LYB SellLYONDELLBASELL IND-CL A$811,000
-20.9%
8,849
-39.1%
0.00%
-25.0%
PDFS  PDF SOLUTIONS INC$684,000
+15.3%
31,7000.0%0.00%
+50.0%
MITK BuyMITEK SYSTEMS INC$727,000
+244.5%
40,900
+146.4%
0.00%
+200.0%
PRPL  PURPLE INNOVATION INC$833,000
+32.6%
25,3000.0%0.00%0.0%
SNR SellNEW SENIOR INVESTMENT GROUP INCreit$656,000
+28.4%
126,779
-0.9%
0.00%
+50.0%
ALSK SellALASKA COMMUNICATIONS SYSTEMS GROUP$658,000
+40.0%
178,400
-24.1%
0.00%
+50.0%
DSKE BuyDASEKE INC$651,000
+378.7%
112,200
+341.7%
0.00%
+200.0%
WORK SellSLACK TECHNOLOGIES INC- CL A$853,000
+27.1%
20,207
-19.2%
0.00%0.0%
PLAN SellANAPLAN INC$769,000
+14.6%
10,707
-0.3%
0.00%0.0%
IRBT BuyIROBOT CORP$706,000
+675.8%
8,800
+633.3%
0.00%
CYH SellCOMMUNITY HEALTH SYS$699,000
+34.7%
94,200
-23.5%
0.00%
+50.0%
PCYO BuyPURE CYCLE CORP$649,000
+37.8%
57,800
+10.5%
0.00%
+50.0%
BHE SellBENCHMARK ELECTRONICS INC$829,000
+32.4%
30,700
-1.3%
0.00%0.0%
FIX SellCOMFORT SYS USA INC$768,000
+0.8%
14,600
-1.4%
0.00%0.0%
KRA  KRATON PERFORMANCE POLYMERS INC$792,000
+56.2%
28,5000.0%0.00%
+50.0%
ZG SellZILLOW GROUP INC$781,000
+20.0%
5,749
-10.4%
0.00%0.0%
OSTK SellOVERSTOCK COM INC DE$700,000
-34.9%
14,600
-1.4%
0.00%
-40.0%
ANDE SellANDERSONS INC/THE$786,000
+23.2%
32,100
-3.6%
0.00%0.0%
WAT SellWATERS CORPORATION$899,000
+12.5%
3,637
-11.0%
0.00%0.0%
ARCB NewARCBEST CORP$866,00020,300
+100.0%
0.00%
CLCT SellCOLLECTORS UNIVERSE INC$769,000
+31.9%
10,200
-13.6%
0.00%
+50.0%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$679,000
+23.2%
14,647
-12.5%
0.00%
+50.0%
SONA SellSOUTHERN NATL BANCORP OF VA$684,000
+30.5%
56,500
-6.5%
0.00%
+50.0%
SLP  SIMULATIONS PLUS INC$769,000
-4.6%
10,7000.0%0.00%0.0%
CHRS BuyCOHERUS BIOSCIENCES INC$832,000
+1748.9%
47,900
+1816.0%
0.00%
MOD SellMODINE MANUFACTURING CO$742,000
+34.7%
59,100
-33.0%
0.00%
+50.0%
FFIC SellFLUSHING FINL CORP$713,000
+39.0%
42,900
-12.1%
0.00%
+50.0%
TPIC BuyTPI COMPOSITES INC$760,000
+4370.6%
14,400
+2300.0%
0.00%
TAP SellMOLSON COORS BEVERAGE CO$764,000
+24.2%
16,907
-7.8%
0.00%0.0%
PBI NewPITNEY-BOWES, INC.$898,000145,800
+100.0%
0.00%
STNE SellSTONECO LTD-A$871,000
+24.8%
10,386
-21.3%
0.00%0.0%
HELE SellHELEN OF TROY LTD$755,000
+0.1%
3,400
-12.8%
0.00%0.0%
NVTA BuyINVITAE CORP$827,0000.0%19,800
+3.7%
0.00%0.0%
XLRN SellACCELERON PHARMA INC$815,000
-13.6%
6,375
-24.0%
0.00%
-25.0%
Z SellZILLOW GROUP INC - C$902,000
+10.3%
6,951
-13.8%
0.00%0.0%
EQBK SellEQUITY BANCSHARES INC - CL A$684,000
+33.9%
31,700
-3.9%
0.00%
+50.0%
SLAB SellSILICON LABORATORIES$725,000
+25.6%
5,700
-3.4%
0.00%
+50.0%
DHIL  DIAMOND HILL INVESTMENT GRP$701,000
+18.2%
4,7000.0%0.00%
+50.0%
OFIX SellORTHOFIX MEDICAL INC$838,000
+28.3%
19,500
-7.1%
0.00%0.0%
IMXI BuyINTERNATIONAL MONEY EXPRESS$662,000
+21.7%
42,700
+12.7%
0.00%
+50.0%
PRU SellPRUDENTIAL FINANCIAL INC$676,000
-58.1%
8,671
-65.8%
0.00%
-57.1%
SPTN BuySPARTANNASH CO$738,000
+25.9%
42,400
+18.1%
0.00%
+50.0%
LAWS BuyLAWSON PRODUCTS$666,000
+33.2%
13,100
+7.4%
0.00%
+50.0%
CLF BuyCLEVELAND-CLIFFS INC$755,000
+396.7%
51,900
+118.1%
0.00%
+200.0%
IPAR  INTER PARFUMS INC$816,000
+61.9%
13,5000.0%0.00%
+50.0%
SHYF SellSHYFT GROUP INC$845,000
+34.6%
29,800
-10.5%
0.00%0.0%
CWENA BuyCLEARWAY ENERGY INC$865,000
+32.3%
29,300
+10.6%
0.00%0.0%
CLW  CLEARWATER PAPER CORP$724,000
-0.5%
19,2000.0%0.00%0.0%
CLFD BuyCLEARFIELD INC$650,000
+90.1%
26,300
+54.7%
0.00%
+200.0%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$697,000
+25.6%
29,500
-31.9%
0.00%
+50.0%
CWH BuyCAMPING WORLD HOLDINGS INC-A$718,000
+29.1%
27,600
+47.6%
0.00%
+50.0%
AGX BuyARGAN INC$729,000
+110.1%
16,400
+97.6%
0.00%
+200.0%
CALX SellCALIX INC$880,000
+28.7%
29,600
-23.1%
0.00%0.0%
BHVN BuyBIOHAVEN PHARMACEUTICAL$419,000
+46.5%
4,900
+11.4%
0.00%
+100.0%
ACCO SellACCO BRANDS CORP$535,000
-0.2%
63,400
-31.5%
0.00%0.0%
AMRK BuyA-MARK PRECIOUS METALS INC$536,000
-1.8%
20,900
+29.0%
0.00%0.0%
ANIP BuyANI PHARMACEUTICALS INC$630,000
+15.2%
21,700
+11.9%
0.00%0.0%
APG SellAPI GROUP CORP$618,000
+24.1%
34,100
-2.6%
0.00%0.0%
ASGN SellASGN INC$484,000
+25.1%
5,800
-4.9%
0.00%0.0%
ACTG NewACACIA RESEARCH-TECHNOLOGIES$522,000132,600
+100.0%
0.00%
ACIW BuyACI WORLDWIDE INC$484,000
+73.5%
12,600
+17.8%
0.00%
+100.0%
AEGN  AEGION CORP$636,000
+34.5%
33,5000.0%0.00%0.0%
AKBA  AKEBIA THERAPEUTICS INC$611,000
+11.5%
218,4000.0%0.00%0.0%
ALRM BuyALARM.COM HOLDINGS INC$465,000
+134.8%
4,500
+25.0%
0.00%
+100.0%
ALNY SellALNYLAM PHARMACEUTICALS INC$580,000
-65.5%
4,470
-61.3%
0.00%
-71.4%
ATUS BuyALTICE USA INC - A$517,000
+75.3%
13,653
+20.1%
0.00%
+100.0%
AMAL BuyAMALGAMATED BK OF NEW YORK-A$512,000
+287.9%
37,300
+198.4%
0.00%
+100.0%
AEL  AMERICAN EQUITY INVESTMENT LIFE HOLDING$409,000
+25.8%
14,8000.0%0.00%
+100.0%
ARA SellAMERICAN RENAL ASSOCIATES$638,000
+16.0%
55,800
-30.1%
0.00%0.0%
AMSWA  AMERICAN SOFTWARE INC-CLASS A$460,000
+22.3%
26,8000.0%0.00%0.0%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP.$632,000
+342.0%
27,000
+172.7%
0.00%
+100.0%
AMEH BuyAPOLLO MEDICAL HOLDINGS INC$462,000
+71.7%
25,300
+68.7%
0.00%
+100.0%
APPF  APPFOLIO INC - A$504,000
+27.0%
2,8000.0%0.00%0.0%
ABR BuyARBOR REALTY TRUST INCreit$402,000
+28.4%
28,400
+4.0%
0.00%
+100.0%
RCUS BuyARCUS BIOSCIENCES INC$488,000
+122.8%
18,800
+46.9%
0.00%
+100.0%
ARTNA BuyARTESIAN RESOURCES -CL A$459,000
+17.1%
12,400
+8.8%
0.00%0.0%
AT  ATLANTIC POWER CORP$500,000
+7.1%
238,5000.0%0.00%0.0%
ATRI  ATRION CORP$642,000
+2.6%
1,0000.0%0.00%
-33.3%
CAR SellAVIS BUDGET GROUP INC$645,000
-4.6%
17,300
-32.7%
0.00%
-33.3%
ACLS SellAXCELIS TECHNOLOGIES INC$396,000
-41.7%
13,600
-56.0%
0.00%
-33.3%
BCML BuyBAYCOM CORP$471,000
+140.3%
31,100
+62.8%
0.00%
+100.0%
BZH  BEAZER HOMES USA INC$543,000
+14.8%
35,9000.0%0.00%0.0%
BELFB SellBEL FUSE INC-CL B$559,000
+17.9%
37,200
-16.2%
0.00%0.0%
BH  BIGLARI HOLDINGS INC-B$455,000
+25.0%
4,1000.0%0.00%0.0%
BILL NewBILL.COM HOLDINGS INC$644,0004,724
+100.0%
0.00%
BRG SellBLUEROCK RESIDENTIAL GROWTHreit$459,000
+61.6%
36,289
-3.4%
0.00%
+100.0%
WIFI SellBOINGO WIRELESS INC$393,000
-27.2%
30,900
-41.7%
0.00%0.0%
BBIO BuyBRIDGEBIO PHARMA INC$561,000
+183.3%
7,900
+49.1%
0.00%
+100.0%
CFFI  C&F FINANCIAL CORP$393,000
+25.2%
10,6000.0%0.00%
+100.0%
CCMP NewCMC MATERIALS INC$469,0003,100
+100.0%
0.00%
CCNE  CNB FINANCIAL CORP/PA$549,000
+43.3%
25,8000.0%0.00%0.0%
CRAI SellCRA INTERNATIONAL INC$539,000
+10.7%
10,600
-18.5%
0.00%0.0%
CPRX BuyCATALYST PHARMACEUTICAL INC$600,000
+20.5%
179,800
+7.2%
0.00%0.0%
CENT  CENTRAL GARDEN & PET$509,000
-3.4%
13,2000.0%0.00%0.0%
CVCY  CENTRAL VALLEY COMM BANCORP$574,000
+20.6%
38,6000.0%0.00%0.0%
CNBKA  CENTURY BANCORP INC$533,000
+17.7%
6,9000.0%0.00%0.0%
CCF SellCHASE CORP$636,000
+4.3%
6,300
-1.6%
0.00%
-33.3%
CIM SellCHIMERA INVESTMENT CORP$483,000
+16.1%
47,200
-7.1%
0.00%0.0%
CHN  CHINA FUND INC.ctry$406,000
+13.4%
14,2300.0%0.00%
+100.0%
CDXC BuyCHROMADEX CORP$457,000
+45.1%
95,400
+21.4%
0.00%
+100.0%
CIO SellCITY OFFICE REIT INCreit$644,000
+28.8%
65,942
-0.9%
0.00%0.0%
CLDR SellCLOUDERA INC$612,000
-23.1%
44,000
-39.8%
0.00%
-33.3%
KOF  COCA-COLA FEMSA-ADR$645,000
+13.2%
14,0000.0%0.00%0.0%
CMCO  COLUMBUS MCKINNON CO$549,000
+16.1%
14,3000.0%0.00%0.0%
ESXB BuyCOMMUNITY BANKERS TRUST CORP$521,000
+106.7%
77,200
+55.3%
0.00%
+100.0%
CTBI  COMMUNITY TR BANCORP$589,000
+31.2%
15,9000.0%0.00%0.0%
CXO SellCONCHO RESOURCES INC$646,000
-90.9%
11,086
-93.1%
0.00%
-93.3%
CNSL BuyCONSOLIDATED COMMUNICATIONS HOLDINGS INC$540,000
+5.7%
110,500
+22.9%
0.00%0.0%
TCS SellTHE CONTAINER STORE GROUP INC$574,000
-2.9%
60,200
-36.8%
0.00%0.0%
CORT NewCORCEPT THERAPEUTICS INC$619,00023,700
+100.0%
0.00%
CPLG SellCOREPOINT LODGING INCreit$417,000
+25.2%
60,690
-0.9%
0.00%
+100.0%
CVLG NewCOVENANT LOGISTICS GROUP$590,00039,900
+100.0%
0.00%
CCRN  CROSS COUNTRY HEALTHCARE$456,000
+36.5%
51,5000.0%0.00%
+100.0%
CTSO  CYTOSORBENTS CORP$394,0000.0%49,5000.0%0.00%0.0%
CTMX BuyCYTOMX THERAPEUTICS INC$582,000
+13.5%
88,900
+15.2%
0.00%0.0%
DHX  DHI HOLDINGS INC$432,000
-1.8%
195,0000.0%0.00%0.0%
DSPG  DSP GROUP INC.$574,000
+25.9%
34,6000.0%0.00%0.0%
DAKT BuyDAKTRONICS INC$607,000
+62.7%
129,800
+37.8%
0.00%0.0%
DLX SellDELUXE CORP.$522,000
-29.3%
17,900
-37.6%
0.00%
-33.3%
DBD SellDIEBOLD NIXDORF INC$576,000
-5.3%
54,100
-32.0%
0.00%
-33.3%
DGII  DIGI INTERNATIONAL INC$491,000
+20.9%
26,0000.0%0.00%0.0%
DGICA SellDONEGAL GROUP INC$395,000
-10.2%
28,100
-10.2%
0.00%0.0%
DFIN NewDONNELLEY FINANCIAL SOLUTIONS, INC$466,00027,500
+100.0%
0.00%
EDIT BuyEDITAS MEDICINE INC$427,000
+1425.0%
6,100
+510.0%
0.00%
ENTA  ENANTA PHARMACEUTICALS INC$572,000
-8.0%
13,6000.0%0.00%
-33.3%
WIRE SellENCORE WIRE CORP$599,000
-11.0%
9,900
-31.7%
0.00%
-33.3%
EPAC SellENERPAC TOOL GROUP CORP$456,000
-28.9%
20,200
-40.8%
0.00%
-33.3%
ENV SellENVESTNET INC$469,000
-14.3%
5,700
-19.7%
0.00%0.0%
ENZ BuyENZO BIOCHEM INC.$637,000
+39.4%
253,000
+16.6%
0.00%0.0%
ESCA BuyESCALADE INC$632,000
+19.2%
29,900
+3.1%
0.00%0.0%
FICO SellFAIR ISAAC INC.$398,000
-68.4%
779
-73.7%
0.00%
-60.0%
FNF SellFIDELITY NATIONAL FINANCIAL$392,000
+12.3%
10,035
-10.2%
0.00%
+100.0%
FISI BuyFINANCIAL INSTNS INC$582,000
+49.6%
25,900
+2.4%
0.00%0.0%
FNLC SellFIRST BANCORP INC/ME$426,000
+10.1%
16,800
-8.7%
0.00%0.0%
FBIZ  FIRST BUSINESS FINANCIAL SER$463,000
+28.6%
25,2000.0%0.00%0.0%
FFIN SellFIRST FINL BANKSHARE$535,000
+21.6%
14,800
-6.3%
0.00%0.0%
FNWB  FIRST NORTHWEST BANCORP$507,000
+57.9%
32,5000.0%0.00%
+100.0%
FBC NewFLAGSTAR BANCORP INC$411,00010,100
+100.0%
0.00%
FE SellFIRST ENERGY CORP.$638,000
-27.0%
20,849
-31.6%
0.00%
-50.0%
FIT  FITBIT INC - A$554,000
-2.3%
81,5000.0%0.00%0.0%
FLR SellFLUOR CORP$579,000
+66.4%
36,300
-8.4%
0.00%
+100.0%
FSTR  FOSTER L B CO$433,000
+12.2%
28,8000.0%0.00%0.0%
FBM BuyFOUNDATION BLDG MATERIALS INC$516,000
+79.8%
26,900
+47.0%
0.00%
+100.0%
FOXF SellFOX FACTORY HOLDING CORP$433,000
+32.4%
4,100
-6.8%
0.00%
+100.0%
FC SellFRANKLIN COVEY CO.$623,000
+21.7%
28,000
-3.1%
0.00%0.0%
FF  FUTUREFUEL CORP$575,000
+11.7%
45,3000.0%0.00%0.0%
IT SellGARTNER INC$416,000
+14.3%
2,598
-10.9%
0.00%0.0%
GNSS BuyGENASYS INC$639,000
+497.2%
98,100
+460.6%
0.00%
THRM SellGENTHERM INC$580,000
-25.4%
8,900
-53.2%
0.00%
-33.3%
GBCI BuyGLACIER BANCORP INC$473,000
+49.2%
10,300
+4.0%
0.00%
+100.0%
LAND BuyGLADSTONE LAND CORP$474,000
+4.2%
32,435
+6.9%
0.00%0.0%
GLUU  GLU MOBILE INC$576,000
+17.3%
64,0000.0%0.00%0.0%
GT BuyGOODYEAR T & R$580,000
+62.9%
53,200
+14.4%
0.00%
+100.0%
GSBC  GREAT SOUTHN BANCORP$606,000
+35.0%
12,4000.0%0.00%0.0%
HEES  H&E EQUIPMENT SERVICES INC$602,000
+51.6%
20,2000.0%0.00%0.0%
HMSY BuyHMS HOLDINGS CORP$624,000
+218.4%
17,000
+107.3%
0.00%
+100.0%
HPQ SellHP INC$399,000
+4.2%
16,236
-19.6%
0.00%0.0%
HBB  HAMILTON BEACH BRAND$418,000
-9.9%
23,9000.0%0.00%0.0%
HONE SellHARBORONE BANCORP INC$446,000
+30.4%
41,100
-3.1%
0.00%
+100.0%
HSC NewHARSCO CORP$481,00026,800
+100.0%
0.00%
HBIO SellHARVARD BIOSCIENCE INC$638,000
+32.9%
148,800
-6.8%
0.00%0.0%
HT SellHERSHA HOSPITALITY TRUSTreit$410,000
+38.0%
52,007
-3.1%
0.00%
+100.0%
HBCP BuyHOME BANCORP INC$478,000
+34.6%
17,100
+16.3%
0.00%
+100.0%
HOFT NewHOOKER FURNITURE CORP$551,00017,100
+100.0%
0.00%
HMN SellHORACE MANN EDUCATORS$533,000
-34.8%
12,700
-48.2%
0.00%
-33.3%
IDT SellIDT CORP-CL B$622,000
+23.2%
50,400
-34.4%
0.00%0.0%
IGMS  IGM BIOSCIENCES INC$450,000
+19.7%
5,1000.0%0.00%0.0%
IHRT SellIHEARTMEDIA INC - CLASS A$489,000
+9.6%
37,700
-31.5%
0.00%0.0%
IMVT BuyIMMUNOVANT INC$420,000
+37.3%
9,100
+4.6%
0.00%
+100.0%
IHC  INDEPENDENCE HLDG CO$541,000
+8.9%
13,2000.0%0.00%0.0%
IIIN  INSTEEL INDUSTRIES$527,000
+19.0%
23,7000.0%0.00%0.0%
NSP BuyINSPERITY INC$545,000
+263.3%
6,700
+191.3%
0.00%
+100.0%
NTLA NewINTELLIA THERAPEUTICS INC$592,00010,900
+100.0%
0.00%
ITIC  INVESTORS TITLE CO$520,000
+17.6%
3,4000.0%0.00%0.0%
IRDM SellIRIDIUM COMMUNICATIONS INC$471,000
+48.6%
12,000
-3.2%
0.00%
+100.0%
JELD SellJELD-WEN HOLDING INC$555,000
-36.2%
21,900
-43.1%
0.00%
-50.0%
JCOM  J2 GLOBAL INC$468,000
+41.0%
4,8000.0%0.00%
+100.0%
KBR SellKBR INC$433,000
+19.6%
14,000
-13.6%
0.00%0.0%
KRTX  KARUNA THERAPEUTICS INC$406,000
+31.4%
4,0000.0%0.00%
+100.0%
KW NewKENNEDY-WILSON HOLDINGS INC$531,00029,700
+100.0%
0.00%
KOP  KOPPERS HOLDINGS INC$539,000
+49.3%
17,3000.0%0.00%0.0%
KURA NewKURA ONCOLOGY INC$643,00019,700
+100.0%
0.00%
LCNB  LCNB CORP$408,000
+7.7%
27,8000.0%0.00%0.0%
LAKE  LAKELAND INDUSTRIES INC$585,000
+37.6%
21,5000.0%0.00%0.0%
LE NewLAND'S END INC$414,00019,200
+100.0%
0.00%
LBRT SellLIBERTY OILFIELD SERVICES -A$577,000
+3.8%
56,000
-19.7%
0.00%0.0%
LPX SellLOUISIANNA PACIFIC$412,000
+3.5%
11,100
-17.8%
0.00%0.0%
LL  LUMBER LIQUIDATORS HOLDINGS INC$393,000
+39.4%
12,8000.0%0.00%
+100.0%
LBC  LUTHER BURBANK CORP$486,000
+17.4%
49,6000.0%0.00%0.0%
MFA SellMFA FINANCIAL INC.$434,000
+34.8%
111,600
-7.2%
0.00%
+100.0%
MGEE  MGE ENERGY INC$413,000
+11.9%
5,9000.0%0.00%0.0%
MDGL BuyMADRIGAL PHARMACEUTICALS INC$566,000
+5045.5%
5,100
+5000.0%
0.00%
MATX NewMATSON INC.$507,0008,900
+100.0%
0.00%
MMS SellMAXIMUS INC$497,000
-14.5%
6,800
-20.0%
0.00%0.0%
MBWM  MERCANTILE BANK CORP$537,000
+50.8%
19,8000.0%0.00%
+100.0%
MBIN  MERCHANTS BANCORP/IN$428,000
+40.3%
15,5000.0%0.00%
+100.0%
MEI SellMETHODE ELECTRONICS INC$440,000
-15.5%
11,500
-37.2%
0.00%0.0%
MSEX  MIDDLESEX WATER CO$543,000
+16.5%
7,5000.0%0.00%0.0%
MSBI  MIDLAND STATES BANCORP INC$570,000
+39.4%
31,9000.0%0.00%0.0%
MOFG BuyMIDWESTONE FINANCIAL GROUP$455,000
+83.5%
18,600
+33.8%
0.00%
+100.0%
MLR  MILLER INDUSTRIES INC$642,000
+24.4%
16,9000.0%0.00%0.0%
MGI NewMONEYGRAM INTERNATIONAL INC.$582,000106,500
+100.0%
0.00%
MORF NewMORPHIC HOLDING INC$452,00013,500
+100.0%
0.00%
MUSA BuyMURPHY USA INC$510,000
+17.0%
3,900
+14.7%
0.00%0.0%
NGM  NGM BIOPHARMACEUTICALS INC$463,000
+90.5%
15,3000.0%0.00%
+100.0%
FIZZ NewNATIONAL BEVERAGE CO$399,0004,700
+100.0%
0.00%
NATR BuyNATURES SUNSHINE PRODS INC.$547,000
+32.1%
36,600
+2.2%
0.00%0.0%
NTUS  NATUS MEDICAL INC$543,000
+17.0%
27,1000.0%0.00%0.0%
NTST BuyNETSTREIT CORP$394,000
+603.6%
20,220
+552.3%
0.00%
LASR BuyNLIGHT INC$528,000
+43.5%
16,200
+3.2%
0.00%0.0%
NRIM  NORTHRIM BANCORP INC$533,000
+33.2%
15,7000.0%0.00%0.0%
NOVT  NOVANTA INC$555,000
+12.1%
4,7000.0%0.00%0.0%
ZEUS SellOLYMPIC STEEL INC$529,000
+5.2%
39,700
-10.4%
0.00%0.0%
OFLX SellOMEGA FLEX INC$511,000
-25.8%
3,500
-20.5%
0.00%
-33.3%
OGS SellONE GAS INC.$414,000
-3.0%
5,400
-12.9%
0.00%0.0%
OLP SellONE LIBERTY PROPERTIES INC$493,000
+21.7%
24,591
-0.8%
0.00%0.0%
ONEW BuyONEWATER MARINE$596,000
+508.2%
20,500
+327.1%
0.00%
OSUR  ORASURE TECHNOLOGIES$413,000
-13.1%
39,1000.0%0.00%0.0%
PCSB SellPCSB FINANCIAL CORP$471,000
+27.3%
29,600
-3.6%
0.00%0.0%
PMT SellPENNYMAC MORTGAGE INVESTMENT TRUSTreit$423,000
+2.7%
24,100
-6.2%
0.00%0.0%
PEBO  PEOPLES BANCORP INC$476,000
+42.1%
17,6000.0%0.00%
+100.0%
PLYM BuyPLYMOUTH INDUSTRIAL REIT INCreit$561,000
+86.4%
37,424
+53.2%
0.00%
+100.0%
POWL  POWELL INDS INC$628,000
+22.4%
21,3000.0%0.00%0.0%
APTS SellPREFERRED APARTMENT COMMUN-Areit$536,000
+35.7%
72,533
-0.9%
0.00%0.0%
PFBI  PREMIER FINANCIAL BANCORP$520,000
+22.9%
39,2000.0%0.00%0.0%
PRLB SellPROTO LABS INC$414,000
-11.2%
2,700
-25.0%
0.00%0.0%
PFS  PROVIDENT FINANCIAL SERVICES$578,000
+47.4%
32,2000.0%0.00%0.0%
PBYI BuyPUMA BIOTECHNOLOGY INC$647,000
+118.6%
63,100
+114.6%
0.00%
+100.0%
QCRH  QCR HOLDINGS INC$566,000
+44.8%
14,3000.0%0.00%0.0%
QUAD  QUAD GRAPHICS INC$413,000
+26.3%
108,2000.0%0.00%
+100.0%
PZN  PZENA INVESTMENT MANAGEMENT$514,000
+36.3%
70,5000.0%0.00%0.0%
RBB SellRBB BANCORP$624,000
+26.3%
40,600
-6.9%
0.00%0.0%
RCM  RI RCM INC$526,000
+40.3%
21,9000.0%0.00%0.0%
RES  RPC INC$539,000
+19.5%
171,2000.0%0.00%0.0%
RDNT  RADNET INC$634,000
+27.6%
32,4000.0%0.00%0.0%
RAVN  RAVEN INDUSTRIES INC$390,000
+54.2%
11,8000.0%0.00%
+100.0%
RBCAA  REPUBLIC BANCORP KY$494,000
+28.3%
13,7000.0%0.00%0.0%
RGP SellRESOURCES CONNECTION INC$451,000
-4.2%
35,900
-12.0%
0.00%0.0%
RXN SellREXNORD HOLDINGS INC$544,000
+25.1%
13,800
-5.5%
0.00%0.0%
RMBI BuyRICHMOND MUTUAL BANCORP$409,000
+90.2%
30,000
+47.1%
0.00%
+100.0%
RMNI  RIMINI STREET INC$541,000
+37.7%
122,2000.0%0.00%0.0%
RCKY  ROCKY BRANDS INC.$426,000
+13.0%
15,2000.0%0.00%0.0%
SVMK SellSVMK INC$459,000
+6.0%
18,000
-8.2%
0.00%0.0%
SGMO NewSANGAMO BIOSCIENCES INC$510,00032,700
+100.0%
0.00%
BFS SellSAUL CENTERS INCreit$576,000
+16.4%
18,184
-2.5%
0.00%0.0%
SCHL SellSCHOLASTIC CORP$460,000
-3.8%
18,400
-19.3%
0.00%0.0%
SCWX SellSECUREWORKS CORP - A$426,000
-10.9%
30,000
-28.6%
0.00%0.0%
WTTR BuySELECT ENERGY SERVICES$505,000
+22.6%
123,200
+14.6%
0.00%0.0%
SENEA BuySENECA FOODS CORP -CL B$626,000
+20.8%
15,700
+8.3%
0.00%0.0%
SHG  SHINHAN FINANCIAL GRP-ADR$485,000
+29.7%
16,3060.0%0.00%0.0%
SWAV BuySHOCKWAVE MEDICAL INC$549,000
+169.1%
5,300
+96.3%
0.00%
+100.0%
SHBI  SHORE BANCSHARES INC$445,000
+33.2%
30,5000.0%0.00%
+100.0%
BSRR  SIERRA BANCORP$562,000
+42.6%
23,5000.0%0.00%0.0%
SIGA  SIGA TECHNOLOGIES INC$586,000
+5.8%
80,7000.0%0.00%0.0%
SOI SellSOLARIS OILFIELD INFRASTRUCTURE$560,000
+9.6%
68,800
-14.6%
0.00%0.0%
SPFI  SOUTH PLAINS FINANCIAL INC$418,000
+52.6%
22,1000.0%0.00%
+100.0%
SPKE BuySPARK ENERGY INC-CLASS A$618,000
+25.9%
64,600
+9.3%
0.00%0.0%
SR  SPIRE INC$563,000
+20.3%
8,8000.0%0.00%0.0%
SPOK  SPOK HOLDINGS INC$583,000
+17.1%
52,4000.0%0.00%0.0%
SMP SellSTANDARD MOTOR PRODS$408,000
-40.6%
10,100
-34.4%
0.00%
-33.3%
SXI  STANDEX INTERNATIONAL CORP$573,000
+30.8%
7,4000.0%0.00%0.0%
SGC BuySUPERIOR GROUP OF COS INC$539,000
+293.4%
23,200
+293.2%
0.00%
+100.0%
SRGA  SURGALIGN HOLDINGS INC$409,000
+21.0%
186,9000.0%0.00%
+100.0%
SNCR NewSYNCHRONOSS TECHNOLOGIES INC$392,00083,500
+100.0%
0.00%
SYX  SYSTEMAX INC$480,000
+50.0%
13,4000.0%0.00%
+100.0%
TEO  TELECOM ARGENTINA SA-SP ADR$567,000
+0.4%
86,5000.0%0.00%0.0%
TNAV  TELENAV INC$589,000
+30.6%
125,4000.0%0.00%0.0%
TSBK  TIMBERLAND BANCORP INC$451,000
+35.0%
18,6000.0%0.00%
+100.0%
TBIO BuyTRANSLATE BIO INC$637,000
+283.7%
34,600
+183.6%
0.00%
+100.0%
TG SellTREDEGAR CORPORATION$547,000
+4.0%
32,800
-7.3%
0.00%0.0%
TPC  TUTOR PERINI CORP$639,000
+16.4%
49,4000.0%0.00%0.0%
TWO SellTWO HARBORS INVESTMENT CORP$429,000
+16.3%
67,400
-7.0%
0.00%0.0%
UFPT SellUFP TECHNOLOGIES INC$489,000
-1.6%
10,500
-12.5%
0.00%0.0%
USX  US XPRESS ENTERPRISES INC-A$432,000
-17.2%
63,2000.0%0.00%0.0%
UIS SellUNISYS CORP.$427,000
+77.2%
21,700
-4.0%
0.00%
+100.0%
UNFI  UNITED NATURAL FOODS INC.$605,000
+7.5%
37,9000.0%0.00%0.0%
UNIT SellUNITI GROUP INCreit$557,000
+5.7%
47,500
-5.2%
0.00%0.0%
UEIC SellUNIVERSAL ELECTRONICS INC$508,000
+2.0%
9,700
-26.5%
0.00%0.0%
UHS SellUNIVERSAL HEALTH SERVICES CL B$608,000
+14.5%
4,424
-11.0%
0.00%0.0%
UVSP  UNIVEST CORP OF PENNSYLVANIA$613,000
+43.2%
29,8000.0%0.00%0.0%
UBA SellURSTADT BIDDLE PPTYSreit$641,000
+50.1%
45,395
-2.4%
0.00%0.0%
UTMD  UTAH MEDICAL PRODUCTS INC$446,000
+5.4%
5,3000.0%0.00%0.0%
VNDA SellVANDA PHARMACEUTICALS INC$412,000
-32.8%
31,400
-50.6%
0.00%
-33.3%
VRNS SellVARONIS SYSTEMS INC$556,000
+38.0%
3,400
-2.9%
0.00%0.0%
VRS BuyVERSO CORP$620,000
+90.8%
51,600
+25.2%
0.00%
+100.0%
VMD BuyVIEMED HEALTHCARE INC$584,000
-0.2%
75,300
+11.1%
0.00%0.0%
SPCE SellVIRGIN GALACTIC HOLDINGS INC$618,000
-7.9%
26,065
-25.3%
0.00%
-33.3%
VSH SellVISHAY INTERTECHNOLOGY INC.$459,000
-13.7%
22,200
-35.1%
0.00%0.0%
VVNT BuyVIVINT SMART HOME INC$392,000
+28.5%
18,900
+5.6%
0.00%
+100.0%
VG  VONAGE HLDGS CORP$515,000
+25.9%
40,0000.0%0.00%0.0%
VYGR BuyVOYAGER THERAPEUTICS INC$552,000
+34.0%
77,300
+99.7%
0.00%0.0%
WNEB BuyWESTERN NEW ENGLAND BANCORP INC$485,000
+192.2%
70,500
+139.0%
0.00%
+100.0%
WU SellWESTERN UNION CO.$498,000
-35.9%
22,734
-37.3%
0.00%
-33.3%
WSR SellWHITESTONE REIT-Breit$492,000
+31.9%
61,732
-0.9%
0.00%0.0%
WMB BuyWILLIAMS COS. INC.$563,000
+72.2%
28,090
+68.3%
0.00%
+100.0%
CMBM BuyCAMBIUM NETWORKS CORP$443,000
+2361.1%
17,700
+1509.1%
0.00%
CWCO BuyCONSOLIDATED WATER CO-ORD SH$648,000
+125.0%
53,800
+94.2%
0.00%
+100.0%
CWK NewCUSHMAN & WAKEFIELD PLC$403,00027,200
+100.0%
0.00%
ESNT SellESSENT GROUP LTD$583,000
-34.0%
13,500
-43.5%
0.00%
-50.0%
SBBP  STRONGBRIDE BIOPHARMA PLC$434,000
+15.7%
179,0000.0%0.00%0.0%
TROX NewTRONOX LTD-CL A$559,00038,300
+100.0%
0.00%
WTRE NewWATFORD HOLDINGS LTD$536,00015,500
+100.0%
0.00%
CSTE  CAESARSTONE SDOT - YAM LTD$577,000
+31.4%
44,8000.0%0.00%0.0%
AFMD BuyAFFIMED NV$541,000
+84.0%
93,000
+7.0%
0.00%
+100.0%
FI  FRANKS INTL NV$446,000
+78.4%
162,8000.0%0.00%
+100.0%
TPB NewTURNING POINT BRANDS INC$294,0006,600
+100.0%
0.00%
EVC SellENTRAVISION COMMUNIC$317,000
+60.1%
115,500
-11.4%
0.00%0.0%
HEAR  TURTLE BEACH CORP$189,000
+18.1%
8,8000.0%0.00%0.0%
PAE  PAE INC$139,000
+7.8%
15,2000.0%0.00%0.0%
NPO NewENPRO INDUSTRIES INC$256,0003,400
+100.0%
0.00%
ENS SellENERSYS$282,000
+10.6%
3,400
-10.5%
0.00%0.0%
IMKTA SellINGLES MKTS INC$268,000
-52.7%
6,300
-57.7%
0.00%
-50.0%
LUNG NewPULMONX CORP$193,0002,800
+100.0%
0.00%
NGVT  INGEVITY CORP$143,000
+53.8%
1,9000.0%0.00%
EFC  ELLINGTON FINANCIAL INC$157,000
+21.7%
10,6000.0%0.00%0.0%
ELMD  ELECTROMED INC$289,000
-5.9%
29,5000.0%0.00%0.0%
NKTX  NKARTA INC$252,000
+104.9%
4,1000.0%0.00%0.0%
EGHT New8X8 INC$220,0006,400
+100.0%
0.00%
NGVC SellNATURAL GROCERS BY VITAMIN C$195,000
-46.4%
14,200
-61.6%
0.00%
-50.0%
III  INFORMATION SERVICES GROUP$202,000
+56.6%
61,6000.0%0.00%0.0%
ESTE SellEARTHSTONE ENERGY INC$379,000
+70.7%
71,200
-17.2%
0.00%0.0%
UMBF BuyUMB FINL CORP$137,000
+101.5%
2,000
+42.9%
0.00%
EYE SellNATIONAL VISION HOLDINGS INC$298,000
+8.4%
6,600
-8.3%
0.00%0.0%
NARI SellINARI MEDICAL INC$130,000
-0.8%
1,500
-21.1%
0.00%0.0%
OSPN BuyONESPAN INC$297,000
+137.6%
14,400
+140.0%
0.00%0.0%
ELF SellELF BEAUTY INC$156,000
-73.4%
6,200
-80.6%
0.00%
-50.0%
SLCT BuySELECT BANCORP INC$349,000
+140.7%
36,900
+82.7%
0.00%0.0%
STND BuySTANDARD AVB FINANCIAL CORP$130,000
+150.0%
4,000
+150.0%
0.00%
NSTG NewNANOSTRING TECH INC$140,0002,100
+100.0%
0.00%
DYAI BuyDYADIC INTERNATIONAL INC$163,000
+340.5%
30,300
+518.4%
0.00%
UGP  ULTRAPAR PARTICIPACOES SA ADR'S$217,000
+32.3%
48,0000.0%0.00%0.0%
PCB  PCB BANCORP$235,000
+15.2%
23,3000.0%0.00%0.0%
RVP SellRETRACTABLE TECHNOLOGIES INC$240,000
+21.2%
22,400
-24.8%
0.00%0.0%
NewPACTIV EVERGREEN INC$174,0009,600
+100.0%
0.00%
UBSI SellUNITED BANKSHARES INC.$353,000
+41.8%
10,900
-6.0%
0.00%0.0%
STAR SellISTAR FINANCIAL INC.reit$262,000
+12.9%
17,700
-10.2%
0.00%0.0%
PRVB  PROVENTION BIO INC$184,000
+32.4%
10,9000.0%0.00%0.0%
RLGY NewREALOGY HOLDINGS CORP$369,00028,200
+100.0%
0.00%
CBAY BuyCYMABAY THERAPEUTICS INC$289,000
+572.1%
50,400
+740.0%
0.00%
HBMD  HOWARD BANCORP INC$240,000
+31.1%
20,4000.0%0.00%0.0%
USLM  UNITED STATES LIME & MINERAL$376,000
+26.6%
3,3000.0%0.00%0.0%
HMHC  HOUGHTON MIFFLIN HARCOURT CO$137,000
+93.0%
41,2000.0%0.00%
X NewUNITED STATES STEEL CORP.$333,00019,900
+100.0%
0.00%
CRTX  CORTEXYME INC$211,000
-44.5%
7,6000.0%0.00%
-50.0%
PTGX NewPROTAGONIST THERAPEUTICS INC$201,00010,000
+100.0%
0.00%
LDL  LYDALL INC.$246,000
+82.2%
8,2000.0%0.00%0.0%
HMST  HOMESTREET INC$374,000
+31.2%
11,1000.0%0.00%0.0%
CRSR NewCORSAIR GAMING INC$134,0003,700
+100.0%
0.00%
HOMB SellHOME BANCSHARES INC$134,000
+13.6%
6,900
-11.5%
0.00%
ULH NewUNIVERSAL LOGISTICS HOLDINGS I$374,00018,200
+100.0%
0.00%
PARR  PAR PACIFIC HOLDINGS INC$236,000
+107.0%
16,9000.0%0.00%
STEP NewSTEPSTONE GROUP INC-CLASS A$187,0004,700
+100.0%
0.00%
SBT  STERLING BANCORP INC/MI$376,000
+51.0%
82,9000.0%0.00%0.0%
NL  NL INDS INC$234,000
+12.5%
49,1000.0%0.00%0.0%
SFIX NewSTITCH FIX INC-CLASS A$311,0005,300
+100.0%
0.00%
PNTG  PENNANT GROUP INC$313,000
+50.5%
5,4000.0%0.00%0.0%
SXT BuySENSIENT TECHNOLOGIES$199,000
+50.8%
2,700
+17.4%
0.00%0.0%
CONN  CONNS INC$173,000
+10.9%
14,8000.0%0.00%0.0%
MCRB  SERES THERAPEUTICS INC$144,000
-13.8%
5,9000.0%0.00%0.0%
CAG SellCONAGRA BRANDS INC$197,000
-98.6%
5,457
-98.6%
0.00%
-98.3%
VALE  CIA VALE DO RIO DOCE - ADR$167,000
+59.0%
10,0000.0%0.00%
CMTL SellCOMTECH TELECOMMUNICATIONS$357,000
-15.2%
17,300
-42.5%
0.00%
-50.0%
VLY BuyVALLEY NATL BANCORP$366,000
+64.1%
37,600
+15.0%
0.00%0.0%
LPSN SellLIVEPERSON INC$292,000
-3.0%
4,700
-19.0%
0.00%0.0%
OMC SellOMNICOM GROUP$153,000
+11.7%
2,465
-11.1%
0.00%0.0%
LFVN  LIFEVANTAGE CORP$327,000
-22.7%
35,1000.0%0.00%
-50.0%
VAPO  VAPOTHERM INC$161,000
-7.5%
6,0000.0%0.00%0.0%
MLI  MUELLER INDUSTRIES INC.$312,000
+30.0%
8,9000.0%0.00%0.0%
PFIS  PEOPLES FINANCIAL SERVICES$275,000
+5.8%
7,5000.0%0.00%0.0%
MG  MISTRAS GROUP INC$231,000
+99.1%
29,8000.0%0.00%
NEX SellNEXTIER OILFIELD SOLUTIONS INC$250,000
+2.5%
72,800
-44.9%
0.00%0.0%
RVI SellRETAIL VALUE INCreit$376,000
+17.1%
25,320
-0.9%
0.00%0.0%
CLNC  COLONY CREDIT REAL ESTATE INC$162,000
+52.8%
21,6000.0%0.00%
STTK NewSHATTUCK LABS INC$167,0003,200
+100.0%
0.00%
SHEN SellSHENANDOAH TELECOMMUNICATIONS$211,000
-78.5%
4,900
-77.8%
0.00%
-75.0%
RMAX NewRE/MAX HOLDINGS INC-CLASS A$163,0004,500
+100.0%
0.00%
HTLF BuyHEARTLAND FINANCIAL USA INC$201,000
+1727.3%
5,000
+1150.0%
0.00%
COKE  COCA-COLA CONSOLIDATED INC$372,000
+10.7%
1,4000.0%0.00%0.0%
CLPR SellCLIPPER REALTY INCreit$165,000
+15.4%
23,435
-0.9%
0.00%0.0%
OTIS SellOTIS WORLDWIDE CORP$319,000
-1.8%
4,723
-9.3%
0.00%0.0%
HARP  HARPOON THERAPEUTICS INC$214,000
-2.3%
12,9000.0%0.00%0.0%
MIRM  MIRUM PHARMACEUTICALS$214,000
-9.7%
12,3000.0%0.00%0.0%
VERI  VERITONE INC$367,000
+211.0%
12,9000.0%0.00%
PCTI  PC-TEL INC$286,000
+16.3%
43,6000.0%0.00%0.0%
PBR  PETROLEO BRASILEIRO ADR$359,000
+58.1%
32,0000.0%0.00%0.0%
NERV  MINERVA NEUROSCIENCES INC$315,000
-26.4%
134,7000.0%0.00%
-50.0%
VIAV SellVIAVI SOLUTIONS INC$187,000
-4.1%
12,500
-25.1%
0.00%0.0%
KWR BuyQUAKER CHEM CORP$202,000
+61.6%
800
+14.3%
0.00%0.0%
GRPN  GROUPON INC$224,000
+86.7%
5,9000.0%0.00%0.0%
GPI NewGROUP 1 AUTOMOTIVE$327,0002,500
+100.0%
0.00%
LNG  CHENIERE ENERGY INC$157,000
+29.8%
2,6170.0%0.00%0.0%
CHMG  CHEMUNG FINANCIAL CORP$312,000
+17.7%
9,2000.0%0.00%0.0%
PRVL SellPREVAIL THERAPEUTICS INC$186,000
-41.1%
8,100
-74.0%
0.00%0.0%
VLGEA SellVILLAGE SUPER MARKET INC$319,000
-18.8%
14,500
-9.4%
0.00%
-50.0%
VIR SellVIR BIOTECHNOLOGY INC$316,000
-44.2%
11,800
-28.5%
0.00%
-50.0%
PRLD NewPRELUDE THERAPEUTICS INC$157,0002,200
+100.0%
0.00%
PCG SellPACIFIC GAS & ELEC. CO.$204,000
-73.7%
16,414
-80.1%
0.00%
-66.7%
REX  REX AMERICAN RESOURCES CORP$323,000
+12.2%
4,4000.0%0.00%0.0%
LEGH  LEGACY HOUSING CORP$158,000
+10.5%
10,5000.0%0.00%0.0%
MIK NewMICHAELS COS INC$235,00018,100
+100.0%
0.00%
VC BuyVISTEON CORP$263,000
+541.5%
2,100
+250.0%
0.00%
SIEB  SIEBERT FINANCIAL CORP$177,000
+30.1%
42,3000.0%0.00%0.0%
MCB  METROPOLITAN BANK HOLDING CO$304,000
+29.4%
8,4000.0%0.00%0.0%
CSBR  CHAMPIONS ONCOLOGY INC$353,000
+16.5%
32,8000.0%0.00%0.0%
GPRE SellGREEN PLAINS INC$194,000
-48.0%
14,800
-38.6%
0.00%
-50.0%
CATO  CATO CORP CL A$164,000
+22.4%
17,2000.0%0.00%0.0%
OPBK  OP BANCORP$314,000
+34.8%
40,8000.0%0.00%0.0%
PHR NewPHREESIA INC$168,0003,100
+100.0%
0.00%
CWST  CASELLA WASTE SYS IN$173,000
+10.9%
2,8000.0%0.00%0.0%
WDFC BuyWD-40 CO$265,000
+55.9%
1,000
+11.1%
0.00%0.0%
PNM SellPNM RESOURCES INC$344,000
+4.2%
7,100
-11.2%
0.00%0.0%
CRS  CARPENTER TECHNOLOGY$387,000
+60.6%
13,3000.0%0.00%0.0%
NMRK SellNEWMARK GROUP INC-CLASS A$259,000
-29.2%
35,600
-58.1%
0.00%
-50.0%
FLWS Sell1 800 FLOWERS COM$273,000
-59.4%
10,500
-61.1%
0.00%
-66.7%
CDLX SellCARDLYTICS INC$271,000
+6.7%
1,900
-47.2%
0.00%0.0%
TPH BuyTRI POINTE HOMES INC$150,000
+80.7%
8,700
+89.1%
0.00%
GPMT  GRANITE POINT MORTGAGE TRUSTreit$141,000
+41.0%
14,2000.0%0.00%
TRTX SellTPG RE FINANCE TRUST INCreit$157,000
+17.2%
14,800
-6.9%
0.00%0.0%
WPG NewWASHINGTON PRIME GROUP INCreit$172,00026,553
+100.0%
0.00%
CMO SellCAPSTEAD MTG CORPreit$135,000
-4.9%
23,400
-7.5%
0.00%0.0%
WCN SellWASTE CONNECTIONS INC$306,000
-12.3%
2,992
-11.2%
0.00%0.0%
KRMD SellREPRO MEDSYSTEMS INC$160,000
-58.3%
26,700
-49.8%
0.00%
-50.0%
SILK  SILK ROAD MEDICAL INC$365,000
-6.2%
5,8000.0%0.00%
-50.0%
TAL  TOMORROW ADVANCING LIFE$371,000
-6.1%
5,2000.0%0.00%
-50.0%
GKOS BuyGLAUKOS CORP$150,000
+206.1%
2,000
+100.0%
0.00%
W BuyWAYFAIR INC-CLASS A$171,000
-14.9%
758
+9.7%
0.00%0.0%
GLT NewGLATFELTER CORP$145,0008,900
+100.0%
0.00%
CNO SellCNO FINANCIAL GROUP INC$177,000
+18.8%
8,000
-14.0%
0.00%0.0%
CMCT BuyCIM COMMERCIAL TRUST CORPreit$250,000
+706.5%
17,619
+450.6%
0.00%
GNW  GENWORTH FINANCIAL INC-CL A$190,000
+13.1%
50,3000.0%0.00%0.0%
RDN  RADIAN GROUP INC.$350,000
+38.9%
17,3000.0%0.00%0.0%
CECE  CECO ENVIRONMENTAL CORP$282,000
-4.4%
40,6000.0%0.00%0.0%
RPM NewRPM INTERNATIONAL INC.$135,0001,498
+100.0%
0.00%
WCC BuyWESCO INTL INC$329,000
+532.7%
4,200
+250.0%
0.00%
LADR SellLADDER CAPITAL CORP-A$254,000
+30.3%
26,000
-5.5%
0.00%0.0%
BRO NewBROWN & BROWN INC$130,0002,743
+100.0%
0.00%
TMHC SellTAYLOR MORRISON HOME CORP$187,000
-34.8%
7,300
-37.6%
0.00%0.0%
BNL NewBROADSTONE NET LEASE INC-A$170,0008,700
+100.0%
0.00%
LYTS BuyLSI LIGHTING SYS$375,000
+68.9%
43,900
+33.0%
0.00%0.0%
PIRS  PIERIS PHARMACEUTICALS INC$349,000
+20.8%
139,9000.0%0.00%0.0%
BRMK BuyBROADMARK REALTY CAPITAL INCreit$322,000
+92.8%
31,600
+85.9%
0.00%0.0%
GNE NewGENIE ENERGY LTD-B$333,00046,200
+100.0%
0.00%
WEYS  WEYCO GROUP INC$278,000
-2.1%
17,6000.0%0.00%0.0%
TGNA SellTEGNA INC$160,000
-15.3%
11,500
-28.6%
0.00%0.0%
BCO BuyBRINKS COMPANY$259,000
+215.9%
3,600
+80.0%
0.00%
PLPC  PREFORMED LINE PRODUCTS CO$294,000
+40.7%
4,3000.0%0.00%0.0%
SIRI SellSIRIUS XM HOLDINGS INC$339,000
-98.0%
53,293
-98.3%
0.00%
-98.6%
GCO SellGENESCO INC.$174,000
-47.7%
5,800
-62.6%
0.00%0.0%
LCII SellLCI INDUSTRIES$194,000
+7.8%
1,500
-11.8%
0.00%0.0%
WLFC SellWILLIS LEASE FINANCE CORP$140,000
-27.5%
4,600
-56.2%
0.00%0.0%
KYMR NewKYMERA THERAPEUTICS INC$155,0002,500
+100.0%
0.00%
MDP  MEREDITH CORPORATION$351,000
+46.2%
18,3000.0%0.00%0.0%
BAH NewBOOZ ALLEN HAMILTON HOLDING CORP$135,0001,554
+100.0%
0.00%
GSIT  GSI TECHNOLOGY INC$321,000
+31.6%
43,4000.0%0.00%0.0%
KTOS SellKRATOS DEFENSE & SECURITY SOLUTIONS INC$137,000
-3.5%
5,000
-32.4%
0.00%0.0%
PMVP NewPMV PHARMACEUTICALS INC$202,0003,300
+100.0%
0.00%
WK BuyWORKIVA INC$201,000
+356.8%
2,200
+175.0%
0.00%
SKY SellSKYLINE CHAMPION CORP$340,000
-38.3%
11,000
-46.6%
0.00%
-50.0%
SKYW SellSKYWEST INC$298,000
-32.0%
7,400
-49.7%
0.00%
-50.0%
BKH SellBLACK HILLS CORP$331,000
-11.5%
5,400
-22.9%
0.00%
-50.0%
NYMT SellNEW YORK MORTGAGE TRUST INCreit$343,000
+34.0%
93,200
-7.4%
0.00%0.0%
BTAI SellBIOXCEL THERAPEUTICS INC$184,000
-59.9%
4,000
-62.3%
0.00%
-50.0%
MGRC SellMCGRATH RENTCORP$134,000
-83.8%
2,000
-85.6%
0.00%
-66.7%
XBIT  XBIOTECH INC$314,000
-18.0%
20,1000.0%0.00%
-50.0%
JOE NewTHE ST. JOE COMPANY$343,0008,100
+100.0%
0.00%
MEC  MAYVILLE ENGINEERING CO INC$324,000
+45.9%
24,2000.0%0.00%0.0%
BBBY NewBED BATH & BEYOND INC$259,00014,600
+100.0%
0.00%
FOSL BuyFOSSIL GROUP INC.$353,000
+191.7%
40,800
+93.4%
0.00%0.0%
BEAM NewBEAM THERAPEUTICS$171,0002,100
+100.0%
0.00%
BWFG  BANKWELL FINANCIAL GROUP INC$240,000
+37.9%
12,3000.0%0.00%0.0%
SMBK  SMARTFINANCIAL INC$264,000
+33.3%
14,6000.0%0.00%0.0%
BKU BuyBANKUNITED INC$163,000
+226.0%
4,700
+104.3%
0.00%
BFIN  BANKFINANCIAL CORP$375,000
+21.4%
42,8000.0%0.00%0.0%
RWT SellREDWOOD TR INCreit$242,000
+8.0%
27,600
-7.4%
0.00%0.0%
OIS BuyOIL STS INTL INC$185,000
+1221.4%
36,900
+596.2%
0.00%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$176,000
+100.0%
3,400
+25.9%
0.00%
KMT SellKENNAMETAL INC$170,0000.0%4,700
-20.3%
0.00%0.0%
BAND SellBANDWIDTH INC-CLASS A$199,000
-28.7%
1,300
-18.8%
0.00%0.0%
KBH SellKB HOME$167,000
-51.6%
5,000
-44.4%
0.00%0.0%
BCPC SellBALCHEM CORP$299,000
-1.0%
2,600
-16.1%
0.00%0.0%
SNOW BuySNOWFLAKE INC CLASS A$242,000
+93.6%
862
+72.4%
0.00%0.0%
BRT SellBRT APARTMENTS CORPreit$241,000
+28.2%
15,891
-0.9%
0.00%0.0%
BCBP  BCB BANCORP INC$256,000
+38.4%
23,2000.0%0.00%0.0%
TCBI NewTEXAS CAPITAL BANCSHARES$136,0002,300
+100.0%
0.00%
AXGN  AXOGEN INC$168,000
+54.1%
9,4000.0%0.00%
AMBA NewAMBARELLA INC$146,0001,600
+100.0%
0.00%
FCFS SellFIRSTCASH INC$133,000
-7.0%
1,900
-24.0%
0.00%0.0%
ORIC BuyORIC PHARMACEUTICALS INC$182,000
+230.9%
5,400
+145.5%
0.00%
AVNT SellPOLYONE CORPORATION$294,000
-0.7%
7,300
-34.8%
0.00%0.0%
FUNC  FIRST UNITED CORP$193,000
+32.2%
12,5000.0%0.00%0.0%
NJR SellNJ RESOURCES CORP. COMMON$216,000
+19.3%
6,100
-9.0%
0.00%0.0%
AUB  ATLANTIC UNION BANKSHARES CORP$217,000
+53.9%
6,6000.0%0.00%0.0%
BYSI NewBEYONDSPRING INC$217,00017,800
+100.0%
0.00%
SRPT SellSAREPTA THERAPEUTICS INC$142,000
-81.5%
837
-84.7%
0.00%
-66.7%
FLIC  FIRST LONG ISLAND$246,000
+20.6%
13,8000.0%0.00%0.0%
JNCE SellJOUNCE THERAPEUTICS INC$207,000
-47.5%
29,600
-38.8%
0.00%
-50.0%
AVIR NewATEA PHARMACEUTICALS INC$146,0003,500
+100.0%
0.00%
OKE BuyONEOK INC.$198,000
+63.6%
5,160
+10.1%
0.00%0.0%
DTIL BuyPRECISION BIOSCIENCES INC$207,000
+45.8%
24,900
+7.3%
0.00%0.0%
REPL BuyREPLIMUNE GROUP INC$255,000
+311.3%
6,700
+148.1%
0.00%
BUSE  FIRST BUSEY CORP$234,000
+35.3%
10,9000.0%0.00%0.0%
HOME BuyAT HOME GROUP INC$299,000
+686.8%
19,400
+646.2%
0.00%
RMR NewRMR GROUP INC$142,0003,700
+100.0%
0.00%
AMK  ASSETMARK FINANCIAL HLDG$186,000
+11.4%
7,7000.0%0.00%0.0%
PRAX NewPRAXIS PRECISION MEDICINES I$148,0002,700
+100.0%
0.00%
ASMB NewASSEMBLY BIOSCIENCES INC$220,00036,400
+100.0%
0.00%
FRBA BuyFIRST BANK/HAMILTON NJ$322,000
+57.1%
34,400
+3.9%
0.00%0.0%
MTZ BuyMASTEC INC$334,000
+183.1%
4,900
+75.0%
0.00%
ISEE  IVERIC BIO INC$146,000
+22.7%
21,2000.0%0.00%
OM NewOUTSET MEDICAL INC$136,0002,400
+100.0%
0.00%
ARR  ARMOUR RESIDENTIAL REIT INC$171,000
+13.2%
15,9000.0%0.00%0.0%
ARLO  ARLO TECHNOLOGIES INC$386,000
+48.5%
49,6000.0%0.00%0.0%
FPI SellFARMLAND PARTNERS INCreit$340,000
+23.2%
39,174
-5.6%
0.00%0.0%
ITRI BuyITRON INC.$287,000
+163.3%
3,000
+66.7%
0.00%
MPX  MARINE PRODS CORP$274,000
-7.1%
18,9000.0%0.00%0.0%
IRMD SellIRADIMED CORP$246,000
-2.4%
10,800
-8.5%
0.00%0.0%
MMI NewMARCUS & MILLICHAP INC$212,0005,700
+100.0%
0.00%
MPC BuyMARATHON PETROLEUM CORP$306,000
+78.9%
7,417
+26.7%
0.00%0.0%
MTW  MANITOWOC COMPANY INC.$276,000
+58.6%
20,8000.0%0.00%0.0%
TDG  TRANSDIGM GROUP INC$366,000
+30.2%
5920.0%0.00%0.0%
KNSA SellKINIKSA PHARMACEUTICALS-A$235,000
-51.7%
13,300
-58.2%
0.00%
-50.0%
ARI SellAPOLLO COMMERCIAL REAL ESTATE FINANCEreit$387,000
+11.8%
34,700
-9.9%
0.00%0.0%
APLS NewAPELLIS PHARMACEUTICALS INC$194,0003,400
+100.0%
0.00%
LIVN BuyLIVANOVA PLC$165,000
+146.3%
2,500
+66.7%
0.00%
IVR SellINVESCO MORTGAGE CAPITALreit$151,000
+15.3%
44,900
-7.5%
0.00%0.0%
TRU SellTRANSUNION$213,000
+8.1%
2,151
-8.2%
0.00%0.0%
EXTN  EXTERRAN CORP$214,000
+5.9%
48,6000.0%0.00%0.0%
ORA BuyORMAT TECHNOLOGIES INC$207,000
+195.7%
2,300
+91.7%
0.00%
OVV BuyOVINTIV INC$336,000
+194.7%
23,400
+66.3%
0.00%
AMTB BuyAMERANT BANCORP INC$215,000
+76.2%
14,200
+7.6%
0.00%0.0%
TILE  INTERFACE INC$174,000
+72.3%
16,6000.0%0.00%
EXTR  EXTREME NETWORKS INC$319,000
+71.5%
46,3000.0%0.00%0.0%
MBUU SellMALIBU BOATS INC - A$280,000
-61.5%
4,500
-69.4%
0.00%
-66.7%
ALLO BuyALLOGENE THERAPEUTICS INC$315,000
-30.9%
12,500
+3.3%
0.00%
-50.0%
ALE SellALLETE INC.$179,000
-8.7%
2,900
-23.7%
0.00%0.0%
SGH SellSMART GLOBAL HOLDINGS INC$131,000
-59.3%
3,500
-70.3%
0.00%0.0%
NWE  NORTHWESTERN CORP$268,000
+20.2%
4,6000.0%0.00%0.0%
NPTN  NEOPHOTONICS CORP$302,000
+49.5%
33,3000.0%0.00%0.0%
ODC SellOIL DRI CORP AMERICA$371,000
-15.5%
10,900
-11.4%
0.00%
-50.0%
QLYS SellQUALYS INC$292,000
-17.0%
2,400
-33.3%
0.00%0.0%
INSM SellINSMED INC$329,000
-2.4%
9,900
-5.7%
0.00%0.0%
ETH NewETHAN ALLEN INTERIORS INC.$244,00012,100
+100.0%
0.00%
AGEN SellAGENUS INC$386,000
-24.2%
121,400
-4.6%
0.00%
-50.0%
RYAM NewRAYONIER ADVANCE MATERIALS$278,00042,700
+100.0%
0.00%
MFNC BuyMACKINAC FINANCIAL CORP$140,000
+45.8%
11,000
+10.0%
0.00%
ACNB  ACNB CORP$172,000
+20.3%
6,9000.0%0.00%0.0%
AEIS BuyADVANCED ENERGY INDUSTRIES$329,000
+229.0%
3,400
+112.5%
0.00%
AJRD SellAEROJET ROCKETDYNE HOLDINGS INC$206,000
-20.5%
3,900
-40.0%
0.00%0.0%
AHCO NewADAPTHEALTH CORP$368,0009,800
+100.0%
0.00%
TRUP BuyTRUPANION INC$227,000
+312.7%
1,900
+171.4%
0.00%
ESSA BuyESSA BANCORP INC$313,000
+114.4%
20,900
+75.6%
0.00%0.0%
AEF  ABERDEEN EMERGING MARKETS EQUITY INCOME$278,000
+26.4%
34,0730.0%0.00%0.0%
AAN NewAARONS COMPANY INC.$155,0008,200
+100.0%
0.00%
AXTI BuyAXT INC.$199,000
+101.0%
20,800
+28.4%
0.00%
TSE NewTRINSEO SA$348,0006,800
+100.0%
0.00%
TTEC NewTTEC HOLDINGS INC$233,0003,200
+100.0%
0.00%
AMN SellAMN HEALTHCARE SERVICES INC$191,000
-35.9%
2,800
-45.1%
0.00%0.0%
NYMX  NYMOX PHARMACEUTICAL CORP$220,000
+0.5%
89,1000.0%0.00%0.0%
ALXO  ALX ONCOLOGY HOLDINGS INC$206,000
+128.9%
2,4000.0%0.00%
AES SellAES CORP$170,000
-86.7%
7,276
-89.7%
0.00%
-80.0%
EPZM  EPIZYME INC$335,000
-9.0%
30,8590.0%0.00%
-50.0%
BRID  BRIDGFORD FOODS CORP$10,0000.0%6000.0%0.00%
BRC SellBRADY CORPORATION$5,000
-99.4%
100
-99.5%
0.00%
-100.0%
BOX SellBOX INC-CLASS A$30,000
-76.6%
1,700
-77.0%
0.00%
-100.0%
WWW SellWOLVERINE WORLD WIDE$21,000
-61.1%
700
-66.7%
0.00%
BCEI NewBONANZA CREEK ENERGY INC$90,0004,700
+100.0%
0.00%
BXG  BLUEGREEN VACATIONS CORP$129,000
+63.3%
16,3000.0%0.00%
HRB SellH & R BLOCK INC.$0
-100.0%
0
-100.0%
0.00%
BLKB SellBLACKBAUD INC$97,000
-56.5%
1,700
-57.5%
0.00%
-100.0%
BDSX NewBIODESIX INC$14,000700
+100.0%
0.00%
BLFS NewBIOLIFE SOLUTIONS INC$31,000800
+100.0%
0.00%
BLPH  BELLEROPHON THERAPEUTICS INC$6,000
-33.3%
9000.0%0.00%
BDC  BELDEN INC$4,000
+33.3%
1000.0%0.00%
XERS  XERIS PHARMACEUTICALS INC$1,0000.0%3000.0%0.00%
BSVN  BANK7 CORP$12,000
+50.0%
9000.0%0.00%
BPRN  THE BANK OF PRINCETON$39,000
+30.0%
1,7000.0%0.00%
BOCH  BANK OF COMMERCE HOLDINGS$15,000
+36.4%
1,6000.0%0.00%
BMRC  BANK OF MARIN BANCORP$6,000
+20.0%
2000.0%0.00%
BXS BuyBANCORPSOUTH INC$85,000
+269.6%
3,100
+158.3%
0.00%
BMCH SellBMC STOCK HOLDINGS INC$0
-100.0%
0
-100.0%
0.00%
-100.0%
AXSM SellAXSOME THERAPEUTICS INC$89,000
-85.8%
1,100
-87.5%
0.00%
-100.0%
AVA SellAVISTA CORP$72,000
-29.4%
1,800
-40.0%
0.00%
RNA  AVIDITY BIOSCIENCES INC$107,000
-9.3%
4,2000.0%0.00%
ATXI  AVENUE THERAPEUTICS INC$10,000
-44.4%
1,7000.0%0.00%
ALV SellAUTOLIV INC$82,000
+2.5%
901
-18.7%
0.00%
AAON SellAAON INC$66,000
-64.5%
1,000
-67.7%
0.00%
-100.0%
ATHA NewATHIRA PHARMA INC$106,0003,100
+100.0%
0.00%
MIME SellMIMECAST LTD$85,000
-53.3%
1,500
-61.5%
0.00%
-100.0%
CMCL  CALEDONIA MINING CORP PLC$46,000
-6.1%
2,9000.0%0.00%
RL ExitRALPH LAUREN CORP$0-759
-100.0%
0.00%
MLSS ExitMILESTONE SCIENTIFIC INC$0-9,000
-100.0%
0.00%
AC  ASSOCIATED CAPITAL GR-A$101,000
-2.9%
2,9000.0%0.00%
AWH  ASPIRA WOMEN'S HEALTH INC$81,000
+118.9%
12,1000.0%0.00%
FDP  FRESH DEL MONTE PRODUCE INC$81,000
+5.2%
3,4000.0%0.00%
GAN BuyGAN LTD$119,000
+271.9%
5,900
+210.5%
0.00%
ABG SellASBURY AUTOMOTIVE GROUP$87,000
-87.8%
600
-91.8%
0.00%
-100.0%
ACRE  ARES COMMERCIAL REAL ESTATE CORP$85,000
+30.8%
7,2000.0%0.00%
ARCT SellARCTURUS THERAPEUTICS HOLDIN$47,000
-66.7%
1,100
-66.7%
0.00%
-100.0%
IBEX  IBEX LIMITED$22,000
+22.2%
1,2000.0%0.00%
ARDX  ARDELYX INC$71,000
+22.4%
11,1200.0%0.00%
ARMK SellARAMARK HOLDINGS CORP$96,000
+21.5%
2,517
-16.7%
0.00%
APRE  APREA THERAPEUTICS INC$8,000
-80.0%
1,7000.0%0.00%
AMTI  APPLIED MOLECULAR TRANS INC$95,000
-3.1%
3,1000.0%0.00%
APO NewAPOLLO GLOBAL MANAGEMENT INC$96,0001,969
+100.0%
0.00%
ANH SellANWORTH MORTGAGE ASS$65,000
+41.3%
24,100
-14.2%
0.00%
AR SellANTERO RESOURCES CORP$51,000
+54.5%
9,500
-22.9%
0.00%
ANNX  ANNEXON INC$92,000
-17.1%
3,7000.0%0.00%
ATLO  AMES NATIONAL CORP$64,000
+42.2%
2,7000.0%0.00%
AFG  AMERICAN FINANCIAL GROUP INC.$82,000
+32.3%
9360.0%0.00%
ALTG  ALTA EQUIPMENT GROUP INC$43,000
+26.5%
4,4000.0%0.00%
PINE NewALPINE INCOME PROPERTY$23,0001,600
+100.0%
0.00%
ATEC NewALPHATEC HOLDINGS INC$14,0001,000
+100.0%
0.00%
ALGS NewALIGOS THERAPEUTICS INC$69,0002,500
+100.0%
0.00%
ALRS  ALERUS FINANCIAL CORP$21,000
+40.0%
8000.0%0.00%
INOV ExitINOVALON HOLDINGS INC - A$0-900
-100.0%
0.00%
AKRO  AKERO THERAPEUTICS INC$67,000
-16.2%
2,6000.0%0.00%
AKUS  AKOUOS INC$71,000
-13.4%
3,6000.0%0.00%
ATSG  AIR TRANSPORT SERVICES GROUP$47,000
+27.0%
1,5000.0%0.00%
GLNG  GOLAR LNG LTD$1,0000.0%2000.0%0.00%
ASO NewACADEMY SPORTS & OUTDOORS IN$89,0004,300
+100.0%
0.00%
ACIA SellACACIA COMMUNICATIONS INC$80,000
-99.5%
1,100
-99.5%
0.00%
-100.0%
UAA ExitUNDER ARMOUR INC. CL A$0-2,558
-100.0%
0.00%
AMCX  AMC NETWORKS INC$57,000
+46.2%
1,6000.0%0.00%
NCLH ExitNORWEGIAN CRUISE LINE HOLDINGS LTD$0-2,822
-100.0%
0.00%
ONCR NewONCORUS INC$51,0001,600
+100.0%
0.00%
RC  READY CAPITAL CORPreit$126,000
+11.5%
10,1750.0%0.00%
REPH SellRECRO PHARMA INC$13,000
-97.3%
4,700
-98.0%
0.00%
-100.0%
ONB SellOLD NATL BANCORP IND$69,000
+4.5%
4,200
-20.8%
0.00%
OXYWS  OCCIDNETAL PETROLEUM WARRANTSintl warrant$6,000
+200.0%
27,2330.0%0.00%
OVLY  OAK VALLEY BANCORP$33,000
+50.0%
2,0000.0%0.00%
RGA SellREINSURANCE GROUP OF AMERICA$87,000
-99.6%
759
-99.6%
0.00%
-100.0%
OFG  OFG BANCORP$103,000
+49.3%
5,6000.0%0.00%
OGE  OGE ENERGY CORP$77,000
+6.9%
2,4220.0%0.00%
NRIX  NURIX THERAPEUTICS INC$92,000
-5.2%
2,8000.0%0.00%
NWPX SellNORTHWEST PIPE CO$73,000
-46.7%
2,600
-50.0%
0.00%
-100.0%
NODK  NI HOLDINGS INC$24,000
-4.0%
1,5000.0%0.00%
NEXT  NEXTDECADE CORP$50,000
-29.6%
24,1000.0%0.00%
RVMD SellREVOLUTION MEDICINES$11,000
-91.9%
300
-92.3%
0.00%
-100.0%
CPRI ExitCAPRI HOLDINGS LTD$0-1,854
-100.0%
0.00%
NBEV  NEW AGE INC$8,000
+60.0%
3,2000.0%0.00%
RBBN NewRIBBON COMMUNICATIONS INC$80,00012,300
+100.0%
0.00%
RAD SellRITE AID CORP.$52,000
-59.7%
3,300
-75.7%
0.00%
-100.0%
RVSB  RIVERVIEW BANCORP INC$71,000
+26.8%
13,5000.0%0.00%
NRBO  NEUROBO PHARMACEUTICALS INC$5,000
-16.7%
1,1000.0%0.00%
NBSE  NEUBASE THERAPEUTICS INC$30,000
-9.1%
4,4000.0%0.00%
NSCO  NESCO HOLDINGS INC$4,000
+100.0%
6000.0%0.00%
NMRD  NEMAURA MEDICAL INC$6,0000.0%1,7000.0%0.00%
NAV SellNAVISTAR INTL. CORP.$8,000
-84.6%
200
-83.3%
0.00%
NGHC SellNATIONAL GENERAL HLDGS$0
-100.0%
0
-100.0%
0.00%
-100.0%
NVEC SellNVE CORP$22,000
-94.2%
400
-94.8%
0.00%
-100.0%
NRG SellNRG ENERGY INC.$102,000
-67.1%
2,733
-73.0%
0.00%
-100.0%
SBFG  SB FINANCIAL GROUP INC$5,000
+25.0%
3000.0%0.00%
SEIC SellSEI INVESTMENTS CO$79,000
-9.2%
1,381
-19.7%
0.00%
SJW  SJW CORP$97,000
+14.1%
1,4000.0%0.00%
AVO NewMISSION PRODUCE INC$27,0001,800
+100.0%
0.00%
MPB  MID PENN BANCORP INC$124,000
+26.5%
5,7000.0%0.00%
MTCR NewMETACRINE INC$12,0001,600
+100.0%
0.00%
SQZ NewSQZ BIOTECH CO$31,0001,100
+100.0%
0.00%
MESA SellMESA AIR GROUP INC$3,000
-87.0%
500
-93.8%
0.00%
VNE ExitVEONEER INC$0-1
-100.0%
0.00%
SWKH  SWK HOLDINGS CORP$122,000
+2.5%
8,5000.0%0.00%
MRBK  MERIDIAN CORP$29,000
+31.8%
1,4000.0%0.00%
MAX NewMEDIAALPHA INC-CLASS A$101,0002,600
+100.0%
0.00%
SAL  SALISBURY BANCORP INC$26,000
+18.2%
7000.0%0.00%
SAFM SellSANDERSON FARMS INC$79,000
-44.0%
600
-50.0%
0.00%
-100.0%
MLP NewMAUI LD & PINEAPPLE$19,0001,700
+100.0%
0.00%
STSA  SATSUMA PHARMACEUTICALS INC$5,000
+25.0%
1,1000.0%0.00%
AKCA ExitAKCEA THERAPEUTICS INC$0-4,600
-100.0%
0.00%
SVRA  SAVARA INC$08000.0%0.00%
MGNI BuyMAGNITE INC$00
+100.0%
0.00%
MGTA  MAGENTA THERAPEUTICS INC$9,000
+12.5%
1,2000.0%0.00%
MGNX  MACROGENICS INC$114,000
-8.8%
5,0000.0%0.00%
-100.0%
SEE  SEALED AIR CORP.$87,000
+17.6%
1,9160.0%0.00%
TRGP ExitTARGA RESOURCES CORP$0-2,923
-100.0%
0.00%
SNFCA  SECURITY NATIONAL FINANCIAL CORP$49,000
+32.4%
5,9000.0%0.00%
LTHM ExitLIVENT CORP$0-1,580
-100.0%
0.00%
MVBF  MVB FINANCIAL CORP$56,000
+43.6%
2,5000.0%0.00%
MMAC SellMMA CAPITAL HOLDINGS INC$36,000
-33.3%
1,500
-37.5%
0.00%
LYRA  LYRA THERAPEUTICS INC$12,0000.0%1,1000.0%0.00%
ADS ExitALLIANCE DATA SYSTEM$0-636
-100.0%
0.00%
LYV  LIVE NATION$129,000
+37.2%
1,7620.0%0.00%
LEVL  LEVEL ONE BANCORP INC$64,000
+30.6%
3,2000.0%0.00%
SREV  SERVICESOURCE INTL INC$37,000
+19.4%
21,5000.0%0.00%
SHAK SellSHAKE SHACK INC - CLASS A$127,000
-5.9%
1,500
-28.6%
0.00%
-100.0%
SMED NewSHARPS COMPLIANCE CORP$56,0006,000
+100.0%
0.00%
LNSR NewLENSAR INC$95,00013,142
+100.0%
0.00%
VITL ExitVITAL FARMS INC$0-2,600
-100.0%
0.00%
UCBI ExitUNITED CMNTY BKS BLA$0-2,000
-100.0%
0.00%
LII SellLENNOX INTERNATIONAL INC.$107,000
-19.5%
393
-19.8%
0.00%
-100.0%
SBSW  SIBANYE-STILLWATER LTD ADR$50,000
+42.9%
3,1820.0%0.00%
DXC ExitDXC TECHNOLOGY$0-3,599
-100.0%
0.00%
LEG SellLEGGETT & PLATT INC$0
-100.0%
0
-100.0%
0.00%
DRRX ExitDURECT CORP$0-45,100
-100.0%
0.00%
LARK BuyLANDMARK BANCORP INC$23,000
+9.5%
1,050
+5.0%
0.00%
LBAI  LAKELAND BANCORP INC$107,000
+27.4%
8,5000.0%0.00%
SAMG SellSILVERCREST ASSET MANAGEMENT-A$51,000
-8.9%
3,700
-31.5%
0.00%
LSF NewLAIRD SUPERFOOD INC$37,000800
+100.0%
0.00%
KRON NewKRONOS BIO INC$107,0003,600
+100.0%
0.00%
KFY  KORN FERRY$69,000
+50.0%
1,6000.0%0.00%
KTB BuyKONTOOR BRANDS INC$85,000
+507.1%
2,100
+244.8%
0.00%
SNBR NewSLEEP NUMBER CORP$81,0001,000
+100.0%
0.00%
KBAL  KIMBALL INTL INC$1,0000.0%1000.0%0.00%
KZR  KEZAR LIFE SCIENCES INC$7,0000.0%1,5000.0%0.00%
KROS  KEROS THERAPEUTICS INC$126,000
+82.6%
1,8000.0%0.00%
KVHI  KVH INDUSTRIES INC$7,000
+16.7%
7000.0%0.00%
KREF SellKKR REAL ESTATE FINANCE TRUST$125,0000.0%7,000
-7.9%
0.00%
-100.0%
KAR  KAR AUCTION SERVICES INC$13,000
+30.0%
7000.0%0.00%
FLEX ExitFLEXTRONICS INTL LTD$0-6,721
-100.0%
0.00%
SLNO  SOLENO THERAPEUTICS INC$16,000
-23.8%
8,6000.0%0.00%
JYNT  JOINT CORP/THE$5,000
+66.7%
2000.0%0.00%
JJSF  J & J SNACK FOODS CORP$46,000
+17.9%
3000.0%0.00%
ITOS  ITEOS THERAPEUTICS INC$91,000
+37.9%
2,7000.0%0.00%
SMBC  SOUTHERN MISSOURI BANCORP$97,000
+29.3%
3,2000.0%0.00%
IONS NewIONIS PHARMACEUTICALS INC$82,0001,454
+100.0%
0.00%
ISTR BuyINVESTAR HOLDING CORP$54,000
+107.7%
3,300
+57.1%
0.00%
SWN NewSOUTHWESTERN ENERGY COMPANY$120,00040,296
+100.0%
0.00%
SPPI NewSPECTRUM PHARMACEUTICALS INC$96,00028,200
+100.0%
0.00%
INZY  INOZYME PHARMA INC$41,000
-21.2%
2,0000.0%0.00%
SPR SellSPIRIT AEROSYSTEMS HOLD-CL A$0
-100.0%
0
-100.0%
0.00%
SAVE NewSPIRIT AIRLINES INC$34,0001,400
+100.0%
0.00%
INBX NewINHIBRX INC$65,0002,000
+100.0%
0.00%
INFU  INFUSYSTEM HOLDINGS INC$69,000
+46.8%
3,7000.0%0.00%
SPRB NewSPRUCE BIOSCIENCES INC$41,0001,700
+100.0%
0.00%
INDB NewINDEPENDENT BANK CORP/MA$21,000300
+100.0%
0.00%
IMUX  IMMUNIC INC$108,000
-17.6%
7,1000.0%0.00%
-100.0%
IMRA  IMARA INC$28,000
+7.7%
1,3000.0%0.00%
EVLO ExitEVELO BIOSCIENCES INC$0-1,600
-100.0%
0.00%
IDYA  IDEAYA BIOSCIENCES INC$43,000
+13.2%
3,1000.0%0.00%
HII SellHUNTINGTON INGALLS INDUSTRIES$75,000
-3.8%
443
-20.2%
0.00%
HBNC SellHORIZON BANCORP INDIANA$112,000
-8.2%
7,100
-41.3%
0.00%
-100.0%
HGV NewHILTON GRAND VACATIONS$28,000900
+100.0%
0.00%
STOK  STOKE THERAPEUTICS INC$6,000
+100.0%
1000.0%0.00%
HI BuyHILLENBRAND INC$95,000
+111.1%
2,400
+50.0%
0.00%
HIBB NewHIBBETT SPORTS INC.$60,0001,300
+100.0%
0.00%
STRS NewSTRATUS PROPERTIES INC$35,0001,400
+100.0%
0.00%
LRN NewSTRIDE INC$70,0003,300
+100.0%
0.00%
HCCI  HERITAGE-CRYSTAL CLEAN INC$16,000
+60.0%
8000.0%0.00%
SMMF  SUMMIT FINANCIAL GROUP INC$44,000
+51.7%
2,0000.0%0.00%
HSII  HEIDRICK & STRUGGLES INTL$32,000
+52.4%
1,1000.0%0.00%
SUMO NewSUMO LOGIC INC$100,0003,500
+100.0%
0.00%
HEIA NewHEICO CORP-CL A$95,000814
+100.0%
0.00%
HEI NewHEICO CORP$64,000486
+100.0%
0.00%
SXC BuySUNCOKE ENERGY INC$117,000
+185.4%
27,100
+122.1%
0.00%
HAS SellHASBRO INC$129,000
-85.6%
1,384
-87.3%
0.00%
-100.0%
HRMY NewHARMONY BIOSCIENCES HOLDINGS$54,0001,500
+100.0%
0.00%
HCHC  HC2 HOLDINGS INC$28,000
+33.3%
8,7000.0%0.00%
SYNA SellSYNAPTICS INC$115,000
-48.9%
1,200
-57.1%
0.00%
-100.0%
GDYN BuyGRID DYNAMICS HOLDINGS INC$83,000
+93.0%
6,600
+17.9%
0.00%
GEFB  GREIF INC-CL B$91,000
+21.3%
1,9000.0%0.00%
GNLN  GREENLANE HOLDINGS INC - A$6,000
+100.0%
1,7000.0%0.00%
GCBC  GREENE COUNTY BANCORP INC$35,000
+16.7%
1,4000.0%0.00%
GRBK NewGREEN BRICK PARTNERS INC$16,000700
+100.0%
0.00%
AJX  GREAT AJAX CORPreit$57,000
+26.7%
5,5010.0%0.00%
GRAY NewGRAYBUG VISION INC$46,0001,600
+100.0%
0.00%
GPRO NewGOPRO INC-CLASS A$98,00011,900
+100.0%
0.00%
GFI  GOLD FIELDS LTD-SPONS ADR$111,000
-24.5%
12,0000.0%0.00%
-100.0%
GNPX  GENPREX INC$8,000
+33.3%
2,0000.0%0.00%
TH  TARGET HOSPITALITY CORP$13,000
+30.0%
8,8000.0%0.00%
TARS NewTARSUS PHARMACEUTICALS INC$61,0001,500
+100.0%
0.00%
TSHA NewTAYSHA GENE THERAPIES INC$55,0002,100
+100.0%
0.00%
TRC NewTEJON RANCH CO DEL$73,0005,100
+100.0%
0.00%
KSS ExitKOHLS CORP$0-2,189
-100.0%
0.00%
GBIO  GENERATION BIO CO$87,000
-8.4%
3,1000.0%0.00%
GATO NewGATOS SILVER INC$74,0005,700
+100.0%
0.00%
GATX BuyGATX CORP$116,000
+52.6%
1,400
+16.7%
0.00%
FUL SellFULLER H B CO$62,000
-60.0%
1,200
-64.7%
0.00%
-100.0%
FLGT SellFULGENT GENETICS INC$52,000
-73.5%
1,000
-79.6%
0.00%
-100.0%
FULC  FULCRUM THERAPEUTICS INC$37,000
+48.0%
3,2000.0%0.00%
FREQ  FREQUENCY THERAPEUTICS INC$52,000
+85.7%
1,5000.0%0.00%
FRAF  FRANKLIN FINANCIAL SERVICES$29,000
+26.1%
1,1000.0%0.00%
FOX SellFOX CORP - CLASS B$53,000
-95.5%
1,853
-95.6%
0.00%
-100.0%
FOR NewFORESTAR GROUP$82,0004,100
+100.0%
0.00%
TBNK BuyTERRITORIAL BANCORP INC$60,000
+66.7%
2,500
+38.9%
0.00%
FONR NewFONAR CORP$53,0003,100
+100.0%
0.00%
FHTX NewFOGHORN THERAPEUTICS INC$34,0001,700
+100.0%
0.00%
FLNT  FLUENT INC$98,000
+113.0%
18,6000.0%0.00%
FPRX NewFIVE PRIME THERAPEUTICS INC$81,0004,800
+100.0%
0.00%
MYFW  FIRST WESTERN FINANCIAL INC$31,000
+55.0%
1,6000.0%0.00%
FSFG NewFIRST SAVINGS FINANCIAL GRP$26,000400
+100.0%
0.00%
FMBH  FIRST MID BNCSHS$127,000
+35.1%
3,8000.0%0.00%
FGBI  FIRST GUARANTY BANCSHARES IN$11,000
+57.1%
6600.0%0.00%
FCCY  1ST CONSTITUTION BANCORP$53,000
+32.5%
3,4000.0%0.00%
FCBP BuyFIRST CHOICE BANCORP$105,000
+69.4%
5,700
+21.3%
0.00%
DK ExitDELEK US HLDGS INC$0-7,500
-100.0%
0.00%
TIPT NewTIPTREE FINANCIAL INC - Areit$30,0006,000
+100.0%
0.00%
FENC  FENNEC PHARMACEUTICALS INC$115,000
+23.7%
15,5000.0%0.00%
FTHM  FATHOM HOLDINGS INC$43,000
+138.9%
1,2000.0%0.00%
FARM  FARMER BROS CO$18,000
+5.9%
4,0000.0%0.00%
 FALCON MINERALS CORP$32,000
+28.0%
10,3000.0%0.00%
FRPH NewFRP HOLDINGS INC$72,0001,600
+100.0%
0.00%
FNCB  FNCB BANCORP INC$29,000
+20.8%
4,6000.0%0.00%
FFG  FBL FINANCIAL GROUP INC.-CL A$126,000
+9.6%
2,4000.0%0.00%
TRNS  TRANSCAT INC$3,000
+50.0%
1000.0%0.00%
PAGP ExitPLAINS GP HOLDING LP - CL A$0-1,842
-100.0%
0.00%
TVTX NewTRAVERE THERAPEUTICS INC.$125,0004,600
+100.0%
0.00%
TIG  TREAN INSURANCE GROUP INC$39,000
-13.3%
3,0000.0%0.00%
VRA ExitVERA BRADLEY INC$0-13,500
-100.0%
0.00%
EXLS SellEXLSERVICE HOLDINGS INC$93,000
-17.0%
1,100
-35.3%
0.00%
TPCO  TRIBUNE PUBLISHING CO$36,000
+16.1%
2,7000.0%0.00%
XCUR  EXICURE INC$26,0000.0%15,2000.0%0.00%
EPM SellEVOLUTION PETROLEUM CORP$8,000
-95.7%
3,100
-96.2%
0.00%
-100.0%
EVTC SellEVERTEC INC$3,000
-99.7%
100
-99.7%
0.00%
-100.0%
EVBN  EVANS BANCORP INC$35,000
+25.0%
1,3000.0%0.00%
WTRG SellESSENTIAL UTILITIES INC$124,000
-90.2%
2,633
-91.6%
0.00%
-100.0%
HSTM ExitHEALTHSTREAM INC$0-3,800
-100.0%
0.00%
ELOX  ELOXX PHARMACEUTICALS INC$12,000
+50.0%
3,1000.0%0.00%
EARN  ELLINGTON RESIDENTIAL MORTGAGEreit$31,000
+19.2%
2,4000.0%0.00%
TYME  TYME TECHNOLOGIES INC$15,000
+25.0%
12,3000.0%0.00%
EML  EASTERN CO$120,000
+23.7%
5,0000.0%0.00%
MRLN ExitMARLIN BUSINESS SERVICES INC$0-16,800
-100.0%
0.00%
EAR NewEARGO INC$85,0001,900
+100.0%
0.00%
EBMT  EAGLE BANCORP MONTANA INC$8,000
+14.3%
4000.0%0.00%
EGBN SellEAGLE BANCORP INC/MD$20,000
-69.7%
500
-80.0%
0.00%
ASPU ExitASPEN GROUP INC$0-4,800
-100.0%
0.00%
DYN NewDYNE THERAPEUTICS INC$73,0003,500
+100.0%
0.00%
DX SellDYNEX CAPITAL INCreit$96,000
+4.3%
5,400
-11.5%
0.00%
DKNG NewDRAFTKINGS INC.$90,0001,947
+100.0%
0.00%
DISCK SellDISCOVERY COMMUNICATIONS-C$98,000
-92.6%
3,762
-94.5%
0.00%
-100.0%
DCOM SellDIME COMMUNITY BANCSHARES$31,000
-75.0%
2,000
-81.8%
0.00%
-100.0%
DCPH  DECIPHERA PHARMACEUTICALS IN$5,0000.0%1000.0%0.00%
CYBE SellCYBEROPTICS CORP$88,000
-84.1%
3,900
-77.6%
0.00%
-100.0%
CTO NewCTO REALTY GROWTH INC$46,0001,100
+100.0%
0.00%
UNTY  UNITY BANCORP INC$38,000
+52.0%
2,2000.0%0.00%
MR ExitMONTAGE RESOURCES CORP$0-21,600
-100.0%
0.00%
UBX SellUNITY BIOTECHNOLOGY INC$0
-100.0%
100
-99.8%
0.00%
-100.0%
KLDO ExitKALEIDO BIOSCIENCES INC$0-1,300
-100.0%
0.00%
CSOD  CORNERSTONE ONDEMAND INC$70,000
+20.7%
1,6000.0%0.00%
CORR  CORENERGY INFRASTRUCTURE TRUST$23,000
+21.1%
3,4000.0%0.00%
CEIX NewCONSOL ENERGY INC$6,000900
+100.0%
0.00%
INO ExitINOVIO PHARMACEUTICALS INC$0-3,900
-100.0%
0.00%
VOXX NewVOXX INTERNATIONAL CORP$100,0007,900
+100.0%
0.00%
TCFC  COMMUNITY FINANCIAL CORP/THE$63,000
+23.5%
2,4000.0%0.00%
VALU  VALUE LINE INC$75,000
+33.9%
2,3000.0%0.00%
NLTX ExitNEOLEUKIN THERAPEUTICS INC$0-7,600
-100.0%
0.00%
CMA SellCOMERICA INC.$0
-100.0%
0
-100.0%
0.00%
VEC SellVECTRUS INC$4,000
-98.3%
100
-98.4%
0.00%
-100.0%
VXRT SellVAXART INC$3,000
-96.0%
700
-93.9%
0.00%
PCVX  VAXCYTE INC$122,000
-46.3%
4,6000.0%0.00%
-100.0%
CCOI SellCOGENT COMMUNICATIONS GROUP$29,000
-86.2%
500
-85.7%
0.00%
-100.0%
CDE  COEUR MINING INC$19,000
+35.7%
1,9000.0%0.00%
CVLY BuyCODORUS VALLEY BANCORP INC$100,000
+49.3%
5,900
+13.9%
0.00%
CDAK NewCODIAK BIOSCIENCES INC$45,0001,400
+100.0%
0.00%
CLNE BuyCLEAN ENERGY FUELS CORP$120,000
+313.8%
15,300
+28.6%
0.00%
CDTX  CIDARA THERAPEUTICS INC$62,000
-29.5%
31,0000.0%0.00%
KDNY NewCHINOOK THERAPEUTICS INC$50,0003,200
+100.0%
0.00%
VRCA  VERRICA PHARMACEUTICALS INC$3,000
+50.0%
3000.0%0.00%
CMRX NewCHIMERIX INC$87,00018,200
+100.0%
0.00%
CHS SellCHICO'S FAS INC$46,000
-61.7%
29,000
-76.6%
0.00%
-100.0%
CHWY NewCHEWY INC.$77,000864
+100.0%
0.00%
CHMI  CHERRY HILL MORTGAGE INVESTMreit$40,000
+2.6%
4,3850.0%0.00%
CAKE  CHEESECAKE FACTORY (THE)$7,000
+40.0%
2000.0%0.00%
CMPI BuyCHECKMATE PHARMACEUTICAL INC$29,000
+107.1%
2,000
+53.8%
0.00%
VRTU NewVIRTUSA CORP$76,0001,500
+100.0%
0.00%
PVH ExitPVH CORP$0-947
-100.0%
0.00%
CHX NewCHAMPIONX CORP$64,0004,200
+100.0%
0.00%
BSBK ExitBOGOTA FINANCIAL$0-1,500
-100.0%
0.00%
MEG ExitMONTROSE ENVIRONMENTAL GROUP INC$0-2,700
-100.0%
0.00%
CTT SellCATCHMARK TIMBER TRUST INCreit$112,000
-4.3%
12,000
-9.1%
0.00%
WSFS SellWSFS FINL CORP$4,000
-83.3%
100
-88.9%
0.00%
CG NewCARLYLE GROUP INC/THE$50,0001,598
+100.0%
0.00%
CARG BuyCARGURUS INC$82,000
+156.2%
2,600
+73.3%
0.00%
CSTR  CAPSTAR FINANCIAL HOLDINGS I$22,000
+57.1%
1,5000.0%0.00%
WD NewWALKER & DUNLOP INC$18,000200
+100.0%
0.00%
WAFD NewWASHINGTON FEDERAL INC.$10,000400
+100.0%
0.00%
CBNK  CAPITAL BANCORP INC/MD$23,000
+43.8%
1,7000.0%0.00%
CMD NewCANTEL MEDICAL CORP$118,0001,500
+100.0%
0.00%
CALB  CALIFORNIA BANCORP INC$29,000
+38.1%
1,9000.0%0.00%
CABO SellCABLE ONE INC$120,000
-92.9%
54
-94.0%
0.00%
-100.0%
CVBF SellCVB FINL CORP$27,000
-57.8%
1,400
-64.1%
0.00%
CCCC NewC4 THERAPEUTICS INC$86,0002,600
+100.0%
0.00%
CF SellCF INDUSTRIES HOLDINGS INC$94,000
-4.1%
2,433
-24.2%
0.00%
CBOE SellCBOE GLOBAL MARKETS INC$113,000
-10.3%
1,223
-15.2%
0.00%
-100.0%
CBTX  CBTX INC$33,000
+57.1%
1,3000.0%0.00%
WMC  WESTERN ASSET MORTGAGE CAP CORPreit$45,000
+60.7%
14,1000.0%0.00%
AVT ExitAVNET INC.$0-36
-100.0%
0.00%
VTOL  BRISTOW GROUP INC$44,000
+22.2%
1,7000.0%0.00%
BMYRT  BRISTOL MYERS CVR$6,000
-68.4%
8,8610.0%0.00%
EAT SellBRINKER INTERNATIONAL INC$5,000
-85.3%
100
-87.5%
0.00%
APT ExitALPHA PRO TECH LTD$0-3,100
-100.0%
0.00%
ADMA  ADMA BIOLOGICS INC$04000.0%0.00%
DHT NewDHT HOLDINGS INC$25,0004,800
+100.0%
0.00%
IBP ExitINSTALLED BUILDING PRODUCTS INC$0-700
-100.0%
0.00%
BCEL ExitATRECA INC$0-5,800
-100.0%
0.00%
VYNE ExitVYNE THERAPEUTICS INC$0-36,300
-100.0%
0.00%
FULT ExitFULTON FINANCIAL CORP$0-900
-100.0%
0.00%
PII ExitPOLARIS INC.$0-715
-100.0%
0.00%
RVNC ExitREVANCE THERAPEUTICS INC$0-1,300
-100.0%
0.00%
NLSN ExitNIELSEN HOLDINGS NV$0-4,523
-100.0%
0.00%
HP ExitHELMERICH & PAYNE INC$0-1,440
-100.0%
0.00%
SJI ExitSOUTH JERSEY INDS IN$0-1,200
-100.0%
0.00%
AAL ExitAMERICAN AIRLINES GROUP INC$0-1,530
-100.0%
0.00%
PLCE ExitCHILDREN'S PLACE$0-3,900
-100.0%
0.00%
NBL ExitNOBLE ENERGY INC$0-6,589
-100.0%
0.00%
WYND ExitWYNDHAM DESTINATIONS INC$0-34
-100.0%
0.00%
CASH ExitMETA FINANCIAL GROUP INC$0-700
-100.0%
0.00%
JWN ExitNORDSTROM INC$0-1,545
-100.0%
0.00%
LB ExitL BRANDS INC$0-3,069
-100.0%
0.00%
LBTYA ExitLIBERTY GLOBAL PLC$0-2,632
-100.0%
0.00%
MIC ExitMACQUARIE INFRASTRUCTURE CO$0-5
-100.0%
0.00%
OSMT ExitOSMOTICA PHARMACEUTICALS PLC$0-2,600
-100.0%
0.00%
CMP ExitCOMPASS MINERALS INTERNATIONAL INC$0-300
-100.0%
0.00%
AVEO ExitAVEO PHARMACEUTICALS INC$0-12,300
-100.0%
0.00%
ADVM ExitADVERUM BIOTECHNOLOGIES INC$0-1,000
-100.0%
0.00%
SABR ExitSABRE CORP$0-3,418
-100.0%
0.00%
JLL ExitJONES LANG LASALLE I$0-547
-100.0%
0.00%
NKTR ExitNEKTAR THERAPEUTICS$0-2,251
-100.0%
0.00%
CASS ExitCASS INFORMATION SYSTEMS$0-600
-100.0%
0.00%
CNX ExitCNX RESOURCES CORP$0-10,400
-100.0%
0.00%
COTY ExitCOTY INC-CL A$0-3,344
-100.0%
0.00%
SRCE Exit1ST SOURCE CORP$0-1,600
-100.0%
0.00%
AGS ExitPLAYAGS INC$0-29,100
-100.0%
0.00%
MRO ExitMARATHON OIL CORP$0-10,703
-100.0%
0.00%
IDN ExitINTELLICHECK INC$0-4,100
-100.0%
0.00%
ACCD ExitACCOLADE INC$0-2,900
-100.0%
0.00%
PSN ExitPARSONS CORP$0-500
-100.0%
0.00%
FBNC ExitFIRST BANCORP N C$0-4,000
-100.0%
0.00%
ATRO ExitASTRONICS CORP$0-5,200
-100.0%
0.00%
ITCI ExitINTRA-CELLULAR THERAPIES INC$0-2,900
-100.0%
0.00%
APA ExitAPACHE CORP.$0-4,804
-100.0%
0.00%
SUM ExitSUMMIT MATERIALS INC -CL A$0-600
-100.0%
0.00%
ORGS ExitORGENESIS INC$0-4,600
-100.0%
0.00%
CDK ExitCDK GLOBAL INC.$0-1,508
-100.0%
0.00%
ALLE ExitALLEGION PLC$0-1,208
-100.0%
0.00%
GTYH ExitGTY GOVTECH INC$0-8,100
-100.0%
0.00%
UNM ExitUNUM GROUP$0-2,943
-100.0%
0.00%
FLS ExitFLOWSERVE CORP.$0-1,526
-100.0%
0.00%
TRIP ExitTRIPADVISOR INC$0-1,406
-100.0%
0.00%
PBF ExitPBF ENERGY INC$0-18,500
-100.0%
0.00%
MNRO ExitMONRO INC$0-200
-100.0%
0.00%
QADA ExitQAD INC-A$0-700
-100.0%
0.00%
EPAY ExitBOTTOMLINE TECHNOLOGIES INC$0-2,700
-100.0%
0.00%
SPRO ExitSPERO THERAPEUTICS INC$0-7,100
-100.0%
0.00%
CKPT ExitCHECKPOINT THERAPEUTICS INC$0-6,200
-100.0%
0.00%
ICAD ExitICAD INC$0-11,300
-100.0%
0.00%
LILAK ExitLIBERTY LATIN AMERICA-C$0-11,000
-100.0%
0.00%
APLT ExitAPPLIED THERAPEUTICS INC$0-5,200
-100.0%
0.00%
LUNA ExitLUNA INNOVATIONS INC$0-7,400
-100.0%
0.00%
HCSG ExitHEALTHCARE SVCS GRP$0-1,700
-100.0%
0.00%
ZION ExitZIONS BANCORPORATION$0-2,558
-100.0%
0.00%
DVN ExitDEVON ENERGY CORPORATION$0-6,872
-100.0%
0.00%
EWBC ExitEAST WEST BANCORP INC.$0-1,819
-100.0%
0.00%
UA ExitUNDER ARMOUR INC - CLASS C$0-2,181
-100.0%
0.00%
CLR ExitCONTINENTAL RESOURCES INC/OK$0-999
-100.0%
0.00%
AFIB ExitACUTUS MEDICAL INC$0-2,500
-100.0%
0.00%
RRC ExitRANGE RES CORP$0-12
-100.0%
0.00%
ALKS ExitALKERMES PLC$0-1,893
-100.0%
0.00%
CSII ExitCARDIOVASCULAR SYSTEMS INC$0-2,600
-100.0%
0.00%
ExitDERMTECH INC$0-2,100
-100.0%
0.00%
PSTX  POSEIDA THERAPEUTICS INC$37,000
+23.3%
3,4000.0%0.00%
PLBC  PLUMAS BANCORP$9,000
+28.6%
4000.0%0.00%
EGLE ExitEAGLE BULK SHIPPING INC$0-1,600
-100.0%
0.00%
PLRX  PLIANT THERAPEUTICS INC$59,000
+1.7%
2,6000.0%0.00%
PFBC  PREFERRED BANK/LOS ANGELES$5,000
+66.7%
1000.0%0.00%
ZYXI ExitZYNEX INC$0-200
-100.0%
0.00%
PNRG  PRIMEENERGY RESOURCES CORP$17,000
-34.6%
4000.0%0.00%
PEBK  PEOPLES BANCORP OF NC$30,000
+50.0%
1,3200.0%0.00%
PAYS  PAYSIGN INC$100,000
-18.7%
21,7000.0%0.00%
-100.0%
PAVM  PAVMED INC$19,000
+18.8%
9,2000.0%0.00%
PASG  PASSAGE BIO INC$89,000
+97.8%
3,5000.0%0.00%
 PRIORITY TECHNOLOGY HOLDINGS$11,000
+120.0%
1,7000.0%0.00%
 PROFESSIONAL HOLDING CORP$13,000
+8.3%
9000.0%0.00%
PTRS  PARTNERS BANCORP$16,000
+14.3%
2,5000.0%0.00%
PKBK  PARKE BANCORP INC$77,000
+30.5%
4,9500.0%0.00%
PKOH SellPARK-OHIO HOLDINGS CORP$61,000
+8.9%
2,000
-42.9%
0.00%
PZZA SellPAPA JOHN'S INTERNATIONAL$93,000
-58.1%
1,100
-59.3%
0.00%
-100.0%
PROS  PROSIGHT GLOBAL INC$30,000
+11.1%
2,4000.0%0.00%
PAND  PANDION THERAPEUTICS INC$28,000
+33.3%
1,9000.0%0.00%
TARA  PROTARA THERAPEUTIC INC$12,000
+50.0%
5000.0%0.00%
WKHS ExitWORKHORSE GROUP INC$0-4,600
-100.0%
0.00%
PROV BuyPROVIDENT FINANCIAL HLDGS$21,000
+200.0%
1,400
+133.3%
0.00%
PBIP  PRUDENTIAL BANCORP$40,000
+33.3%
2,9000.0%0.00%
PCRX SellPACIRA BIOSCIENCES INC$17,000
-87.7%
300
-87.0%
0.00%
-100.0%
PPBI  PACIFIC PREMIER BANCORP INC$9,000
+50.0%
3000.0%0.00%
PPD NewPPD CORP$47,0001,380
+100.0%
0.00%
PICO NewPICO HOLDINGS INC$38,0004,100
+100.0%
0.00%
XRX ExitXEROX CORP$0-2,835
-100.0%
0.00%
PTSI  P A M TRANSN SVCS IN$49,000
+32.4%
1,0000.0%0.00%
PDLB  PDL COMMUNITY BANCORP$4,000
+33.3%
4000.0%0.00%
OYST  OYSTER POINT PHARMA INC$28,000
-9.7%
1,5000.0%0.00%
OVID BuyOVID THERAPEUTICS INC$54,000
-51.8%
23,600
+20.4%
0.00%
QNST NewQUINSTREET INC$10,000500
+100.0%
0.00%
NXTC ExitNEXTCURE INC$0-6,300
-100.0%
0.00%
REVG  REV GROUP INC$61,000
+10.9%
7,0000.0%0.00%
EGRX ExitEAGLE PHARMACEUTICALS INC$0-1,600
-100.0%
0.00%
ORC  ORCHID ISLAND CAPITAL INC$89,000
+4.7%
17,1000.0%0.00%
OPTN  OPTINOSE INC$02000.0%0.00%
OPCH  OPTION CARE HEALTH INC$89,000
+17.1%
5,7000.0%0.00%
RDUS  RADIUS HEALTH INC$3,000
+50.0%
2000.0%0.00%
NK ExitNANTKWEST INC$0-7,500
-100.0%
0.00%
RFL NewRAFAEL HOLDINGS INC - B$53,0002,300
+100.0%
0.00%
OTRK  ONTRAK INC$24,0000.0%4000.0%0.00%
HFC ExitHOLLYFRONTIER CORP$0-2,016
-100.0%
0.00%
FMTX ExitFORMA THERAPEUTICS HOLDINGS INC$0-4,000
-100.0%
-0.00%
SLQT ExitSELECTQUOTE INC$0-8,000
-100.0%
-0.00%
LBTYK ExitLIBERTY GLOBAL PLC-SERIES C$0-6,918
-100.0%
-0.00%
NUVA ExitNUVASIVE INC$0-4,100
-100.0%
-0.00%
KODK ExitEASTMAN KODAK CO$0-22,400
-100.0%
-0.00%
IGT ExitINTERNATIONAL GAME TECHNOLOG$0-25,300
-100.0%
-0.00%
DBI ExitDESIGNER BRANDS INC$0-34,000
-100.0%
-0.00%
NG ExitNOVAGOLD RESOURCES INC$0-17,800
-100.0%
-0.00%
RXT ExitRACKSPACE TECHNOLOGY INC$0-8,500
-100.0%
-0.00%
MNKKQ ExitMALLINCKRODT PLC$0-181,800
-100.0%
-0.00%
ADSW ExitADVANCED DISPOSAL SERVICES I$0-4,400
-100.0%
-0.00%
CVLT ExitCOMMVAULT SYSTEMS INC$0-5,400
-100.0%
-0.00%
VSLR ExitVIVINT SOLAR INC$0-3,300
-100.0%
-0.00%
LGIH ExitLGI HOMES INC$0-1,300
-100.0%
-0.00%
VIE ExitVIELA BIO INC$0-5,200
-100.0%
-0.00%
OESX ExitORION ENERGY SYSTEMS INC$0-28,300
-100.0%
-0.00%
FLDM ExitFLUIDIGM CORP$0-23,000
-100.0%
-0.00%
RLAY ExitRELAY THERAPEUTICS INC$0-8,000
-100.0%
-0.00%
CHU ExitCHINA UNICOM ADR$0-32,000
-100.0%
-0.00%
PRGS ExitPROGRESS SOFTWARE$0-5,400
-100.0%
-0.00%
ALVR ExitALLOVIR INC$0-4,500
-100.0%
-0.00%
AMTD ExitTD AMERITRADE HOLDING CORP$0-3,567
-100.0%
-0.00%
STC ExitSTEWART INFO SVCS$0-5,700
-100.0%
-0.00%
MEIP ExitMEI PHARMA INC$0-71,900
-100.0%
-0.00%
SPNE ExitSEASPINE HOLDINGS CORP$0-9,000
-100.0%
-0.00%
STFC ExitSTATE AUTO FINL CORP$0-12,500
-100.0%
-0.00%
MTEM ExitMOLECULAR TEMPLATES INC$0-12,500
-100.0%
-0.00%
CUE ExitCUE BIOPHARMA INC$0-20,500
-100.0%
-0.00%
NRC ExitNATIONAL RESEARCH CORP A$0-6,600
-100.0%
-0.00%
LPG ExitDORIAN LPG LTD$0-27,700
-100.0%
-0.00%
NCMI ExitNATIONAL CINEMEDIA INC$0-46,900
-100.0%
-0.00%
MYE ExitMYERS INDUSTRIES INC.$0-12,700
-100.0%
-0.00%
KIDS ExitORTHOPEDIATRICS CORP$0-2,700
-100.0%
-0.00%
ESGC ExitEROS STX GLOBAL CORP$0-85,400
-100.0%
-0.00%
WPG ExitWASHINGTON PRIME GROUP INCreit$0-241,585
-100.0%
-0.00%
MAXR ExitMAXAR TECHNOLOGIES LTD$0-8,200
-100.0%
-0.00%
XENT ExitINTERSECT ENT INC$0-12,300
-100.0%
-0.00%
ODT ExitODONATE THERAPEUTICS INC$0-14,300
-100.0%
-0.00%
ITI ExitITERIS INC$0-29,900
-100.0%
-0.00%
AMAG ExitAMAG PHARMACEUTICALS INC$0-35,300
-100.0%
-0.00%
NTCT ExitNETSCOUT SYS INC$0-14,400
-100.0%
-0.00%
B ExitBARNES GROUP INC.$0-4,400
-100.0%
-0.00%
NWLI ExitNATIONAL WESTN LIFE GROUP INC$0-1,100
-100.0%
-0.00%
ARVN ExitARVINAS INC$0-18,700
-100.0%
-0.00%
PING ExitPING IDENTITY HOLDING CORP$0-14,000
-100.0%
-0.00%
HUD ExitHUDSON LTD-CLASS A$0-52,000
-100.0%
-0.00%
EHTH ExitEHEALTH INC$0-5,400
-100.0%
-0.00%
PDLI ExitPDL BIOPHARMA INC.$0-173,200
-100.0%
-0.00%
PRTS ExitCARPARTS.COM INC$0-52,900
-100.0%
-0.00%
CETV ExitCENTRAL EUROPEAN MEDIA ENT-A$0-133,500
-100.0%
-0.00%
WINA ExitWINMARK CORP$0-3,300
-100.0%
-0.00%
EVER ExitEVERQUOTE INC - CLASS A$0-11,100
-100.0%
-0.00%
BSTC ExitBIOSPECIFICS TECHNOLOGIES CP$0-10,300
-100.0%
-0.00%
JCAP ExitJERNIGAN CAPITAL INC$0-34,522
-100.0%
-0.00%
TBBK ExitTHE BANCORP INC$0-43,900
-100.0%
-0.00%
KAMN ExitKAMAN CORP$0-9,600
-100.0%
-0.00%
MD ExitMEDNAX INC$0-44,100
-100.0%
-0.00%
UCTT ExitULTRA CLEAN HOLDINGS$0-30,400
-100.0%
-0.00%
PRDO ExitPERDOCEO EDUCATION CORP$0-58,600
-100.0%
-0.00%
ATRC ExitATRICURE INC$0-20,100
-100.0%
-0.00%
UNVR ExitUNIVAR INC$0-38,334
-100.0%
-0.00%
RNST ExitRENASANT CORP$0-31,800
-100.0%
-0.00%
LRN ExitK12 INC$0-25,600
-100.0%
-0.00%
BYND ExitBEYOND MEAT INC$0-3,882
-100.0%
-0.00%
RST ExitROSETTA STONE INC$0-21,800
-100.0%
-0.00%
SAFT ExitSAFETY INSURANCE GROUP INC$0-9,200
-100.0%
-0.00%
COLL ExitCOLLEGIUM PHARMACEUTICAL INC$0-34,000
-100.0%
-0.00%
AGIO ExitAGIOS PHARMACEUTICALS INC$0-20,931
-100.0%
-0.00%
IMMU ExitIMMUNOMEDICS INC$0-9,474
-100.0%
-0.00%
PRSC ExitPROVIDENCE SERVICE CORP$0-8,400
-100.0%
-0.00%
MOBL ExitMOBILEIRON INC$0-101,700
-100.0%
-0.00%
AYX ExitALTERYX INC-CLASS A$0-6,158
-100.0%
-0.00%
WH ExitWYNDHAM HOTELS & RESORTS INC$0-12,236
-100.0%
-0.00%
LVGO ExitLIVONGO HEALTH INC$0-4,897
-100.0%
-0.00%
STRA ExitSTRATEGIC EDUCATION INC$0-11,300
-100.0%
-0.00%
EWG ExitISHARES MSCI GERMANY INDEX$0-30,000
-100.0%
-0.00%
XEC ExitCIMAREX ENERGY$0-37,580
-100.0%
-0.00%
CR ExitCRANE CO$0-19,656
-100.0%
-0.00%
MANT ExitMANTECH INTERNATIONAL CORP-A$0-12,800
-100.0%
-0.00%
FAF ExitFIRST AMERICAN FINANCIAL$0-20,072
-100.0%
-0.00%
FCNCA ExitFIRST CITIZENS BANCSHS$0-2,979
-100.0%
-0.00%
COHR ExitCOHERENT INC.$0-7,794
-100.0%
-0.00%
WMGI ExitWRIGHT MEDICAL GROUP NV$0-30,700
-100.0%
-0.00%
STX ExitSEAGATE TECHNOLOGY$0-19,985
-100.0%
-0.00%
BFA ExitBROWN FORMAN CORP CL A$0-18,354
-100.0%
-0.01%
HE ExitHAWAIIAN ELECTRIC INDS$0-39,158
-100.0%
-0.01%
IRET ExitINVESTORS REAL ESTATE TRUSTreit$0-19,882
-100.0%
-0.01%
GO ExitGROCERY OUTLET HOLDING CORP$0-27,552
-100.0%
-0.01%
NATI ExitNATIONAL INSTRUMENTS CORP.$0-32,238
-100.0%
-0.01%
SATS ExitECHOSTAR HOLDING CORP$0-48,613
-100.0%
-0.01%
LECO ExitLINCOLN ELEC HLDGS I$0-15,098
-100.0%
-0.01%
NOV ExitNATIONAL OILWELL VARCO INC$0-148,856
-100.0%
-0.01%
HDS ExitHD SUPPLY HOLDINGS INC$0-33,019
-100.0%
-0.01%
RP ExitREALPAGE INC$0-24,979
-100.0%
-0.01%
INGR ExitINGREDION INC$0-18,726
-100.0%
-0.01%
AXS ExitAXIS CAPITAL HOLDINGS LIMITED$0-33,115
-100.0%
-0.01%
THG ExitTHE HANOVER INSURANCE GROUP$0-15,765
-100.0%
-0.01%
CNA ExitCNA FINANCIAL CORP$0-47,098
-100.0%
-0.01%
WTM ExitWHITE MOUNTAINS INSURANCE GP$0-2,094
-100.0%
-0.01%
GLIBA ExitGCI LIBERTY INC - CLASS A$0-20,452
-100.0%
-0.01%
LUMN ExitCENTURYLINK INC$0-185,819
-100.0%
-0.01%
UTL ExitUNITIL CORP$0-47,900
-100.0%
-0.01%
TRHC ExitTABULA RASA HEALTHCARE INC$0-48,500
-100.0%
-0.01%
MNTA ExitMOMENTA PHARMACEUTICALS INC$0-38,600
-100.0%
-0.01%
MYOK ExitMYOKARDIA INC$0-13,400
-100.0%
-0.01%
TCO ExitTAUBMAN CENTERS INCreit$0-78,150
-100.0%
-0.01%
VIV ExitTELEF BRASIL - ADR$0-408,000
-100.0%
-0.01%
PFPT ExitPROOFPOINT INC$0-36,600
-100.0%
-0.02%
BFAM ExitBRIGHT HORIZONS FAMILY SOLUTIONS INC$0-25,000
-100.0%
-0.02%
SLG ExitSL GREEN RE CORPreit$0-96,137
-100.0%
-0.02%
HOLI ExitHOLLYSYS AUTOMATION TECHNOLO$0-480,000
-100.0%
-0.02%
CYBR ExitCYBERARK SOFTWARE LTD$0-69,500
-100.0%
-0.03%
FLIR ExitFLIR SYSTEMS INC$0-196,804
-100.0%
-0.03%
VER ExitVEREIT INCreit$0-1,419,577
-100.0%
-0.04%
CHKP ExitCHECK POINT SOFTWARE TECH$0-129,422
-100.0%
-0.06%
CHL ExitCHINA MOBILE LIMITED$0-480,000
-100.0%
-0.06%
XLV ExitHEALTH CARE SELECT SECTOR$0-200,000
-100.0%
-0.09%
ETFC ExitETRADE FINANCIAL CORP$0-561,742
-100.0%
-0.12%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2021-01-25
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC.42Q3 20235.5%
MICROSOFT CORP.42Q3 20235.4%
AMAZON.COM INC42Q3 20233.8%
META PLATFORMS INC42Q3 20232.3%
EXXON MOBIL CORPORATION42Q3 20232.2%
JPMORGAN CHASE & CO.42Q3 20231.5%
JOHNSON & JOHNSON42Q3 20231.3%
UNITEDHEALTH GROUP INC42Q3 20231.6%
VISA INC-CLASS A42Q3 20231.2%
BERKSHIRE HATHAWAY INC. CLASS B42Q3 20231.1%

View STRS OHIO's complete holdings history.

Latest significant ownerships (13-D/G)
STRS OHIO Q4 2020 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
AG Twin Brook Capital Income FundJune 14, 2023396,369,10718.9%
GOLUB CAPITAL BDC, Inc.January 19, 20231,216,9397.1%
Varagon Capital Corp.July 27, 2022? ?
Sixth Street Specialty Lending, Inc.February 08, 2022334,5634.6%
TPG Specialty Lending, Inc.January 30, 2020574,9658.6%
iSHARES INCFebruary 11, 201680,0005.1%
CECO ENVIRONMENTAL CORPJanuary 23, 201314,9000.1%
ALDILA INCSold outJanuary 14, 201000.0%
CalAmp Corp.Sold outJanuary 14, 201000.0%
Castle Brands IncSold outJanuary 14, 201000.0%

View STRS OHIO's complete significant-ownership history.

Latest filings
TypeFiled
SCHEDULE 13G/A2024-02-15
13F-HR2024-01-30
SCHEDULE 13G/A2024-01-11
SCHEDULE 13G/A2024-01-08
SCHEDULE 13G/A2024-01-08
SCHEDULE 13G/A2024-01-08
SC 13D/A2023-11-27
13F-HR/A2023-10-26
13F-HR2023-10-26
13F-HR/A2023-08-02

View STRS OHIO's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (25922995000.0 != 25921966000.0)

Export STRS OHIO's holdings