CONCOURSE FINANCIAL GROUP SECURITIES, INC. Q2 2022 holdings

$1.18 Billion is the total value of CONCOURSE FINANCIAL GROUP SECURITIES, INC.'s 22580 reported holdings in Q2 2022. The portfolio turnover from Q1 2022 to Q2 2022 was 972.0% .

 Value Shares↓ Weighting
IVV SellISHARES TRcore s&p500 etf$40,794
-18.0%
107,592
-1.9%
3.44%
-5.8%
MGC BuyVANGUARD WORLD FDmega cap index$34,857
-15.3%
264,447
+2.2%
2.94%
-2.6%
VEA SellVANGUARD TAX MANAGED INTL FDftse dev mkt etf$29,408
-16.1%
720,775
-1.2%
2.48%
-3.6%
ESGU SellISHARES TResg msci usa etf$27,687
-22.3%
330,000
-6.2%
2.34%
-10.7%
AGG SellISHARES TRcore us aggbd et$21,979
-6.9%
216,160
-1.9%
1.86%
+7.0%
VO BuyVANGUARD INDEX FDSmid cap etf$21,764
-14.4%
110,493
+3.4%
1.84%
-1.6%
AAPL BuyAPPLE INC$19,535
-19.0%
151,272
+3.2%
1.65%
-6.9%
IUSB BuyISHARES TRcore total usd$18,933
-2.2%
404,373
+3.7%
1.60%
+12.4%
IJR SellISHARES TRcore s&p scp etf$15,067
-28.0%
163,045
-16.0%
1.27%
-17.3%
BNDX SellVANGUARD CHARLOTTE FDSintl bd idx etf$12,924
-15.4%
260,884
-10.4%
1.09%
-2.8%
MSFT BuyMICROSOFT CORP$12,849
-14.1%
50,030
+3.1%
1.08%
-1.3%
GOVT SellISHARES TRus treas bd etf$12,262
-7.3%
513,065
-3.4%
1.04%
+6.5%
VWO SellVANGUARD INTL EQUITY INDEX Fftse emr mkt etf$10,408
-11.3%
249,896
-1.7%
0.88%
+2.0%
SHY BuyISHARES TR1 3 yr treas bd$10,237
+57.9%
123,654
+58.9%
0.86%
+81.5%
BSV SellVANGUARD BD INDEX FD INCshort trm bond$9,908
-11.4%
129,025
-10.1%
0.84%
+1.9%
SDY BuySPDR SERIES TRUSTs&p divid etf$9,847
-5.4%
82,967
+2.1%
0.83%
+8.8%
EFV BuyISHARES TReafe value etf$9,844
-11.9%
226,830
+2.0%
0.83%
+1.2%
AMZN BuyAMAZON COM INC$9,706
-22.4%
91,385
+2281.1%
0.82%
-10.8%
IGSB BuyISHARES TRsh tr crport etf$9,376
-0.5%
185,479
+1.8%
0.79%
+14.5%
TIP BuyISHARES TRtips bd etf$9,155
+23.0%
80,367
+34.4%
0.77%
+41.3%
VUG SellVANGUARD INDEX FDSgrowth etf$9,130
-26.7%
40,961
-5.4%
0.77%
-15.7%
GOOGL BuyALPHABET INCcap stk cl a$7,906
-18.9%
3,628
+3.6%
0.67%
-6.7%
DFNV SellTRIMTABS ETF TRdonoghue frlns$7,714
-29.5%
396,160
-13.0%
0.65%
-19.0%
VTV SellVANGUARD INDEX FDSvalue etf$7,693
-17.3%
58,332
-7.3%
0.65%
-4.8%
VTI SellVANGUARD INDEX FDStotal stk mkt$7,556
-17.5%
40,057
-0.4%
0.64%
-5.2%
SCHG BuySCHWAB STRATEGIC TRus lcap gr etf$7,456
+14.8%
128,575
+48.1%
0.63%
+32.1%
ITOT SellISHARES TRcore s&p ttl stk$7,299
-22.8%
87,125
-7.0%
0.62%
-11.4%
SellTRIMTABS ETF TRdonoghue forlns$7,127
-18.8%
295,574
-15.0%
0.60%
-6.7%
MA SellMASTERCARD INCORPORATEDcl a$6,959
-13.9%
22,059
-2.5%
0.59%
-1.0%
V BuyVISA INC$6,744
-10.7%
34,251
+0.6%
0.57%
+2.7%
VMBS SellVANGUARD SCOTTSDALE FDSmortg-back sec$6,336
-15.0%
132,530
-10.9%
0.54%
-2.4%
BLV SellVANGUARD BD INDEX FD INClong term bond$6,228
-15.1%
78,127
-2.4%
0.53%
-2.4%
TMO SellTHERMO FISHER SCIENTIFIC INC$5,994
-14.1%
11,027
-6.7%
0.51%
-1.4%
MUB SellISHARES TRnational mun etf$5,994
-12.4%
68,189
-9.2%
0.51%
+0.6%
SPTS SellSPDR SER TRportfolio sh tsr$5,909
-2.7%
200,638
-2.0%
0.50%
+11.9%
BIV SellVANGUARD BD INDEX FD INCintermed term$5,643
-15.5%
72,670
-10.9%
0.48%
-2.9%
JNJ SellJOHNSON & JOHNSON$5,638
-2.7%
31,763
-2.8%
0.48%
+11.7%
XLK SellSELECT SECTOR SPDR TRtechnology$5,522
-20.5%
43,436
-0.6%
0.47%
-8.6%
IEFA BuyISHARES TRcore msci eafe$5,486
-2.7%
93,215
+14.9%
0.46%
+11.8%
TTAC SellTRIMTABS ETF TRall cap us free$5,391
-25.0%
119,108
-13.7%
0.46%
-13.8%
EFG SellISHARES TReafe grwth etf$5,325
-17.7%
66,159
-1.6%
0.45%
-5.3%
XLP SellSELECT SECTOR SPDR TRsbi cons stpls$5,223
-12.2%
72,355
-7.7%
0.44%
+0.9%
IHI SellISHARES TRu.s. med dvc etf$5,201
-18.6%
103,115
-1.7%
0.44%
-6.6%
PG BuyPROCTER AND GAMBLE CO$5,096
-3.7%
35,437
+2.3%
0.43%
+10.5%
UNH BuyUNITEDHEALTH GROUP INC$5,079
+17.5%
9,888
+16.7%
0.43%
+34.9%
COWZ SellPACER FDS TRus cash cows 100$5,069
-14.5%
117,701
-1.2%
0.43%
-1.8%
IEI SellISHARES TR3 7 yr treas bd$5,051
-37.3%
42,327
-35.8%
0.43%
-27.7%
USMV SellISHARES TRmin vol usa etf$5,054
-12.4%
71,978
-3.3%
0.43%
+0.7%
DON SellWISDOMTREE TRus midcap divid$5,037
-13.1%
129,224
-1.0%
0.42%
-0.2%
MBB SellISHARES TRmbs etf$5,011
-9.1%
51,399
-5.1%
0.42%
+4.4%
FALN SellISHARES TRfaln angls usd$4,889
-20.9%
198,594
-10.8%
0.41%
-9.0%
EEMV BuyISHARES INCmin vol emrg mkt$4,842
+30162.5%
87,349
+33495.8%
0.41%
+40800.0%
VOO SellVANGUARD INDEX FDS$4,667
-23.8%
16,940
-7.4%
0.39%
-12.4%
BND BuyVANGUARD BD INDEX FD INCtotal bnd mrkt$4,487
-4.0%
59,616
+1.4%
0.38%
+10.5%
SCHD BuySCHWAB STRATEGIC TRus dividend eq$4,450
+22.2%
62,125
+34.5%
0.38%
+40.3%
HD BuyHOME DEPOT INC$4,400
-7.2%
16,043
+1.3%
0.37%
+6.9%
SCHR BuySCHWAB STRATEGIC TRintrm trm tres$4,283
+31.3%
83,011
+35.4%
0.36%
+50.8%
PTY BuyPIMCO CORPORATE & INCOME OPP$4,206
-17.5%
333,060
+1.1%
0.36%
-5.1%
LEGR BuyFIRST TR EXCHANGE TRADED FDindxx inovtv etf$4,192
-15.2%
123,798
+0.9%
0.35%
-2.5%
SPY SellSPDRs&p 500 etf tr tr unit$4,167
-18.7%
10,999
-2.8%
0.35%
-6.6%
XAR BuySPDR SERIES TRUSTaerospace def$4,150
-16.5%
41,245
+3.5%
0.35%
-4.1%
BRKB SellBERKSHIRE HATHAWAY INC DELcl b new$4,129
-24.6%
15,123
-2.5%
0.35%
-13.2%
IWM SellISHARES TRrussell 2000 etf$4,069
-26.2%
24,026
-10.5%
0.34%
-15.1%
IJH BuyISHARES TRcore s&p mcp etf$4,012
-13.5%
17,732
+2.6%
0.34%
-0.6%
NVDA BuyNVIDIA CORP$3,997
-18.5%
26,359
+14.8%
0.34%
-6.1%
VIG SellVANGUARD GROUPdiv app etf$3,903
-15.0%
27,202
-3.9%
0.33%
-2.1%
KO BuyCOCA COLA CO$3,909
+2.5%
61,708
+1.1%
0.33%
+17.9%
PEP SellPEPSICO INC$3,880
-0.6%
23,280
-0.2%
0.33%
+14.3%
RCD BuyINVESCO EXCHANGE TRADED FD Ts&p500 eql dis$3,888
-17.7%
36,308
+4.1%
0.33%
-5.5%
VXUS BuyVANGUARD STAR FDvg tl intl stk f$3,858
-12.3%
74,758
+1.5%
0.33%
+0.9%
HDV BuyISHARES TRcore high dv etf$3,779
+482.3%
37,632
+519.4%
0.32%
+564.6%
IAGG SellISHARES TRcore intl aggr$3,701
-6.0%
74,294
-1.7%
0.31%
+8.3%
TSLA BuyTESLA INC$3,573
-22.8%
5,306
+23.5%
0.30%
-11.2%
COST SellCOSTCO WHSL CORP NEW$3,577
-18.7%
7,464
-2.3%
0.30%
-6.5%
VZ BuyVERIZON COMMUNICATIONS INC$3,548
+8.0%
69,908
+8.4%
0.30%
+24.5%
WMT SellWALMART INC$3,552
-19.1%
29,216
-0.5%
0.30%
-6.8%
TTAI SellTRIMTABS ETF TRall cap intl$3,546
-26.2%
127,057
-13.6%
0.30%
-15.3%
FB SellFACEBOOK INCcl a$3,470
-32.3%
21,522
-6.6%
0.29%
-22.3%
ACN SellACCENTURE PLC IRELAND$3,403
-18.5%
12,256
-1.0%
0.29%
-6.5%
VNQ BuyVANGUARD INDEX FDSreal estate etf$3,343
-10.4%
36,687
+6.5%
0.28%
+2.9%
HEFA BuyISHARES TRhdg msci eafe$3,342
+22.8%
105,018
+31.0%
0.28%
+41.0%
CVX SellCHEVRON CORP NEW$3,246
-16.1%
22,423
-5.6%
0.27%
-3.5%
SLQD SellISHARES TR0-5yr invt gr cp$3,237
-10.7%
66,805
-9.1%
0.27%
+2.6%
BWZ SellSPDR SERIES TRUSTblomberg brc int$3,217
-8.2%
119,362
-0.9%
0.27%
+5.8%
DFHY SellTRIMTABS ETF TRdonoghue forlins$3,215
-20.4%
149,147
-14.0%
0.27%
-8.8%
ICSH BuyISHARES TRultr sh trm bd$3,15963,137
+100.0%
0.27%
BMY SellBRISTOL MYERS SQUIBB CO$3,096
+1.4%
39,922
-3.8%
0.26%
+16.5%
IYE SellISHARES TRu.s. energy etf$3,050
-39.9%
80,019
-35.4%
0.26%
-30.8%
VTIP BuyVANGUARD MALVERN FDSstrm infproidx$3,023
+28.5%
60,317
+31.3%
0.26%
+47.4%
XLE SellSELECT SECTOR SPDR TRenergy$2,999
-9.5%
41,945
-3.3%
0.25%
+3.7%
GOOG SellALPHABET INCcap stk cl c$2,931
-25.4%
1,340
-4.7%
0.25%
-14.2%
IXUS BuyISHARES TRcore msci total$2,916
-9.2%
51,135
+6.0%
0.25%
+4.2%
ADBE SellADOBE INC$2,896
-23.5%
7,912
-4.8%
0.24%
-11.9%
MCD SellMCDONALDS CORP$2,872
-2.8%
11,635
-2.6%
0.24%
+12.0%
VB SellVANGUARD INDEX FDSsmall cp etf$2,878
-22.5%
16,341
-6.5%
0.24%
-11.0%
PFE SellPFIZER INC$2,853
+0.1%
54,414
-1.1%
0.24%
+15.3%
JPM BuyJPMORGAN CHASE & CO$2,828
-9.6%
25,118
+9.5%
0.24%
+3.9%
XSD SellSPDR SERIES TRUSTs&p semicndctr$2,820
-28.6%
18,587
-2.4%
0.24%
-17.9%
IJS BuyISHARES TRsp smcp600vl etf$2,715
+559.0%
30,495
+658.6%
0.23%
+663.3%
RSP SellINVESCO EXCHANGE TRADED FD Ts&p500 eql wgt$2,680
-17.0%
19,964
-2.5%
0.23%
-4.6%
FLOT BuyISHARES TRfltg rate nt etf$2,677
+22.1%
53,616
+23.5%
0.23%
+40.4%
IWP BuyISHARES TRrus md cp gr etf$2,566
-5.6%
32,396
+19.8%
0.22%
+8.5%
MRK BuyMERCK & CO INC$2,570
+11.2%
27,979
+0.2%
0.22%
+27.6%
NOW SellSERVICENOW INC$2,550
-19.3%
5,362
-5.4%
0.22%
-7.3%
SHV BuyISHARES TRshort treas bd$2,492
+406.5%
22,630
+407.2%
0.21%
+483.3%
XOM SellEXXON MOBIL CORP$2,469
-1.9%
28,826
-5.5%
0.21%
+12.4%
VOE BuyVANGUARD INDEX FDSmcap vl idxvip$2,455
-11.3%
18,953
+2.5%
0.21%
+2.0%
TLT BuyISHARES TR20 yr tr bd etf$2,447
+59.4%
21,305
+83.4%
0.21%
+83.2%
VHT SellVANGUARD WORLD FDs health car etf$2,435
-9.6%
10,338
-2.4%
0.21%
+4.0%
LHX BuyL3HARRIS TECHNOLOGIES INC$2,417
+3.5%
9,999
+6.4%
0.20%
+18.6%
HACK SellETF MANAGERS TRprime cybr scrty$2,405
-22.1%
52,511
-0.1%
0.20%
-10.6%
USIG BuyISHARES TRusd inv grde etf$2,394
-1.2%
46,975
+6.8%
0.20%
+13.5%
SCHV BuySCHWAB STRATEGIC TRus lcap va etf$2,390
+29.2%
38,292
+47.8%
0.20%
+48.5%
DGRO BuyISHARES TRcore div grwth$2,362
+26.9%
49,582
+42.2%
0.20%
+45.3%
IEMG SellISHARES INCcore msci emkt$2,356
-16.7%
48,022
-5.7%
0.20%
-4.3%
IVE BuyISHARES TRs&p 500 val etf$2,340
+14.0%
17,025
+29.2%
0.20%
+31.1%
LMT SellLOCKHEED MARTIN CORP$2,329
-8.2%
5,416
-5.7%
0.20%
+5.9%
UNP SellUNION PAC CORP$2,302
+26.3%
10,792
-0.2%
0.19%
+44.8%
SCHO BuySCHWAB STRATEGIC TRsht tm us tres$2,294
+25.5%
46,633
+26.4%
0.19%
+44.8%
AXP BuyAMERICAN EXPRESS CO$2,292
-24.6%
16,472
+1.3%
0.19%
-13.0%
COMT SellISHARES US ETF TR$2,265
-56.3%
55,327
-57.2%
0.19%
-49.9%
GD SellGENERAL DYNAMICS CORP$2,266
-8.3%
10,186
-0.6%
0.19%
+4.9%
TLH BuyISHARES TR10-20 yr trs etf$2,242
+1.8%
18,660
+14.1%
0.19%
+16.7%
SPGI SellS&P GLOBAL INC$2,197
-22.9%
6,518
-6.1%
0.19%
-11.0%
IDRV BuyISHARES TRself drivng ev$2,165
-16.4%
58,804
+5.4%
0.18%
-3.7%
SYK SellSTRYKER CORP$2,172
-29.5%
10,879
-5.3%
0.18%
-19.0%
RDVY BuyFIRST TR EXCHANGE TRADED FDrisng divd achiv$2,133
-2.6%
52,115
+16.6%
0.18%
+11.8%
ICVT BuyISHARES TRconv bd etf$2,122
+224.5%
30,600
+289.7%
0.18%
+272.9%
DVY SellISHARES TRselect divid etf$2,088
-8.9%
17,747
-0.7%
0.18%
+4.8%
SO BuySOUTHERN CO$2,073
+0.7%
29,077
+2.4%
0.18%
+15.9%
EMHY SellISHARES INCem hghyl bd etf$2,063
-13.6%
59,929
-0.2%
0.17%
-0.6%
PSI BuyINVESCO EXCHANGE TRADED FD Tdynmc semicndt$2,065
-18.3%
21,157
+8.5%
0.17%
-6.5%
HYG SellISHARES TRiboxx hi yd etf$2,004
-32.3%
27,221
-24.3%
0.17%
-22.1%
MSCI SellMSCI INC$1,995
-20.9%
4,841
-3.5%
0.17%
-9.2%
SKYY BuyFIRST TR EXCHANGE TRADED FDput$1,982
-14.2%
30,076
+17.9%
0.17%
-1.8%
VCSH SellVANGUARD SCOTTSDALE FDSshrt trm corp bd$1,934
-16.2%
25,364
-14.2%
0.16%
-4.1%
VYM BuyVANGUARD WHITEHALL FDS INChigh div yld$1,919
-4.5%
18,867
+5.3%
0.16%
+9.5%
IUSG BuyISHARES TRcore s&p us gwt$1,908
-10.6%
22,794
+12.9%
0.16%
+2.5%
PFF BuyISHARES TRs&p us pfd stk$1,855
-3.6%
56,427
+6.8%
0.16%
+11.3%
SRLN SellSSGA ACTIVE ETF TRblkstn gsosrln$1,846
-11.6%
44,323
-4.6%
0.16%
+2.0%
SOXX BuyISHARES TRphlx semicnd etf$1,839
-20.5%
5,259
+7.6%
0.16%
-8.8%
SBUX BuySTARBUCKS CORP$1,823
-13.6%
23,859
+2.8%
0.15%
-0.6%
FTSL SellFIRST TR EXCHANGE TRADED FDsenior ln fd$1,818
-31.3%
41,234
-26.7%
0.15%
-21.0%
FIXD SellFIRST TR EXCHNG TRADED FD VItcw opportunis$1,818
-8.4%
39,213
-2.0%
0.15%
+5.5%
IYK BuyISHARES TRu.s. cnsm gd etf$1,797
+43.2%
9,220
+47.3%
0.15%
+65.2%
SPSB SellSPDR SERIES TRUSTportfolio short$1,794
-36.3%
60,345
-35.4%
0.15%
-27.1%
IGBH BuyISHARES US ETF TRint rt hd long$1,79277,658
+100.0%
0.15%
CSCO SellCISCO SYS INC$1,781
-24.9%
41,775
-1.9%
0.15%
-13.8%
GLD BuySPDR GOLD TRUST$1,760
+1.8%
10,449
+9.2%
0.15%
+17.3%
PM BuyPHILIP MORRIS INTL INC$1,763
+5.1%
17,632
+0.1%
0.15%
+21.1%
IBM BuyINTERNATIONAL BUSINESS MACHS$1,769
+42.7%
12,526
+31.4%
0.15%
+63.7%
DIS SellDISNEY WALT CO$1,751
-40.0%
18,550
-12.8%
0.15%
-30.8%
NEE SellNEXTERA ENERGY INC$1,752
-10.2%
22,618
-1.7%
0.15%
+3.5%
LQD BuyISHARES TRiboxx inv cp etf$1,746
+7.9%
15,869
+18.6%
0.15%
+23.5%
FMC BuyF M C CORP$1,739
+139.9%
16,169
+194.5%
0.15%
+177.4%
FTGC BuyFIRST TR EXCHAN TRADED FD VIfst tr glb fd$1,724
+40.0%
64,429
+48.7%
0.15%
+62.2%
DUK BuyDUKE ENERGY CORP NEW$1,708
+1.2%
15,934
+5.4%
0.14%
+16.1%
ABBV BuyABBVIE INC$1,686
-3.4%
11,008
+2.2%
0.14%
+10.9%
VGT BuyVANGUARD WORLD FDs inf tech etf$1,675
-18.4%
5,128
+4.0%
0.14%
-6.6%
SHW SellSHERWIN WILLIAMS CO$1,663
-36.9%
14,182
-18.1%
0.14%
-27.8%
MTUM SellISHARES TRusa momentum fct$1,644
-21.2%
12,054
-2.7%
0.14%
-9.2%
QUAL SellISHARES TRusa quality fctr$1,641
-22.3%
14,683
-6.4%
0.14%
-10.3%
DHR SellDANAHER CORP DEL$1,605
-19.7%
6,323
-7.1%
0.14%
-7.5%
BAC BuyBANK AMER CORP$1,596
-18.7%
51,272
+7.6%
0.14%
-6.2%
SUB SellISHARES TRshrt nat mun etf$1,563
-11.9%
14,933
-12.0%
0.13%
+1.5%
MO BuyALTRIA GROUP INC$1,557
-14.2%
36,510
+6.9%
0.13%
-1.5%
NEAR BuyISHARES US ETF TRsht mat bd etf$1,550
+41.2%
31,468
+42.1%
0.13%
+61.7%
CHD BuyCHURCH & DWIGHT INC$1,524
-6.0%
16,450
+0.8%
0.13%
+8.4%
INTC BuyINTEL CORP$1,513
-16.8%
40,448
+10.2%
0.13%
-4.5%
EMR BuyEMERSON ELEC CO$1,510
-18.3%
18,983
+0.7%
0.13%
-5.9%
CMCSA BuyCOMCAST CORP NEWcl a$1,505
-12.1%
38,360
+4.8%
0.13%
+0.8%
HYGH BuyISHARES US ETF TRit rt hdg hgyl$1,505
+127.0%
18,931
+148.7%
0.13%
+159.2%
LLY BuyLILLY ELI & CO$1,493
+20.8%
4,604
+6.7%
0.13%
+38.5%
ODFL SellOLD DOMINION FGHT LINES INC$1,495
-30.8%
5,834
-19.4%
0.13%
-20.8%
TMUS SellT MOBILE US INC$1,495
-0.4%
11,115
-4.9%
0.13%
+14.5%
CTAS SellCINTAS CORP$1,473
-16.8%
3,943
-5.3%
0.12%
-4.6%
VRIG BuyINVESCO ACTIVELY MANAGD ETFvar rate invt$1,473
+5.7%
59,756
+6.9%
0.12%
+21.6%
IWR BuyISHARES TRrus mid cap etf$1,453
-16.1%
22,475
+1.3%
0.12%
-3.1%
BUD BuyANHEUSER BUSCH INBEV SA/NVsponsored adr$1,460
+510.9%
27,066
+579.5%
0.12%
+583.3%
EMB SellISHARES TRjpmorgan usd emg$1,449
-49.9%
16,977
-42.6%
0.12%
-42.5%
T BuyAT&T INC$1,438
+0.5%
68,592
+13.3%
0.12%
+15.2%
XLV SellSELECT SECTOR SPDR TRsbi healthcare$1,433
-14.7%
11,175
-8.8%
0.12%
-1.6%
NOC BuyNORTHROP GRUMMAN CORP$1,430
+21.9%
2,989
+14.0%
0.12%
+40.7%
SHYG BuyISHARES TR0-5yr hi yl cp$1,421
+91.5%
35,033
+107.5%
0.12%
+118.2%
FIS SellFIDELITY NATL INFORMATION SV$1,394
-17.9%
15,207
-10.0%
0.12%
-5.6%
LMBS SellFIRST TR EXCHANGE TRADED FDfst low oppt eft$1,402
-5.2%
29,028
-3.9%
0.12%
+8.3%
VRSK SellVERISK ANALYTICS INC$1,383
-34.5%
7,991
-18.8%
0.12%
-24.5%
SECT BuyNORTHERN LTS FD TR IVmain sectr rotn$1,387
-14.2%
38,044
+0.3%
0.12%
-1.7%
IFRA BuyISHARES TRus infrastruc$1,37340,329
+100.0%
0.12%
FSK BuyFS KKR CAPITAL CORP$1,379
-9.8%
68,661
+5.4%
0.12%
+3.6%
BCI BuyABERDEEN STD INVTS ETFS$1,365
+0.3%
50,270
+6.1%
0.12%
+15.0%
BX SellBLACKSTONE GROUP INC$1,358
-31.3%
14,890
-4.4%
0.12%
-20.7%
COP SellCONOCOPHILLIPS$1,336
-12.5%
14,762
-3.0%
0.11%
+0.9%
MDT BuyMEDTRONIC PLC$1,339
-12.4%
14,804
+8.1%
0.11%
+0.9%
ASML SellASML HOLDING N V$1,331
-29.6%
2,796
-1.2%
0.11%
-19.4%
ENB BuyENBRIDGE INC$1,318
+2.7%
31,262
+12.3%
0.11%
+18.1%
ARCC BuyARES CAP CORP$1,297
-7.5%
72,337
+8.5%
0.11%
+6.8%
CCI BuyCROWN CASTLE INTL CORP NEW$1,290
-3.7%
7,661
+5.5%
0.11%
+11.2%
VGSH SellVANGUARD SCOTTSDALE FDSshort term treas$1,282
-11.7%
21,776
-11.1%
0.11%
+0.9%
MET BuyMETLIFE INC$1,267
-7.0%
20,176
+4.1%
0.11%
+7.0%
BDX SellBECTON DICKINSON & CO$1,264
-9.1%
5,127
-1.9%
0.11%
+4.9%
DMAY BuyFIRST TR EXCHNG TRADED FD VIcboe vest us eq$1,25540,686
+100.0%
0.11%
FITB BuyFIFTH THIRD BANCORP$1,243
-21.7%
36,672
+0.1%
0.10%
-10.3%
BKNG SellBOOKING HLDGS INC$1,238
-25.9%
708
-0.4%
0.10%
-14.6%
IEF SellISHARES TRbarclays 7 10 yr$1,229
-16.1%
12,017
-11.8%
0.10%
-3.7%
XLF BuySELECT SECTOR SPDR TRsbi int-finl$1,219
-14.4%
38,773
+4.4%
0.10%
-1.9%
MRO BuyMARATHON OIL CORP$1,209
+425.7%
53,779
+488.1%
0.10%
+500.0%
HCA SellHCA HEALTHCARE INC$1,213
-33.5%
7,218
-0.9%
0.10%
-23.9%
D SellDOMINION ENERGY INC$1,199
-6.8%
15,019
-0.7%
0.10%
+7.4%
CME SellCME GROUP INC$1,179
-16.8%
5,761
-3.3%
0.10%
-3.8%
AZO BuyAUTOZONE INC$1,173
+647.1%
546
+609.1%
0.10%
+725.0%
HYLS SellFIRST TR EXCHANGE TRADED FDfirst tr ta hiyl$1,142
-21.2%
29,168
-7.9%
0.10%
-9.4%
IWS BuyISHARES TRrus mdcp val etf$1,135
+10.2%
11,172
+29.8%
0.10%
+26.3%
PLD BuyPROLOGIS INC$1,120
-25.2%
9,523
+2.7%
0.10%
-13.6%
NKE BuyNIKE INCcl b$1,114
-8.5%
10,874
+20.4%
0.09%
+5.6%
MPC SellMARATHON PETE CORP$1,096
-8.0%
13,327
-4.3%
0.09%
+6.9%
FVD SellFIRST TR VALUE LINE DIVID IN$1,093
-10.8%
28,151
-2.9%
0.09%
+2.2%
KEY BuyKEYCORP NEW$1,075
-13.6%
62,417
+12.3%
0.09%0.0%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored adr$1,076
-23.0%
13,094
-1.8%
0.09%
-11.7%
AWK SellAMERICAN WTR WKS CO INC$1,075
-14.5%
7,228
-4.8%
0.09%
-1.1%
ESGE SellISHARES INCesg msci em etf$1,080
-78.3%
33,412
-75.3%
0.09%
-75.1%
WMB BuyWILLIAMS COS INC DEL$1,074
-6.1%
34,410
+0.5%
0.09%
+8.3%
VDC BuyVANGUARD WORLD FDs consum stp etf$1,083
-4.0%
5,845
+1.5%
0.09%
+9.6%
EQIX SellEQUINIX INC$1,070
-13.3%
1,628
-2.2%
0.09%
-1.1%
VXF SellVANGUARD INDEX FDSextend mkt etf$1,060
-28.4%
8,088
-9.5%
0.09%
-17.4%
CARR SellCARRIER GLOBAL CORPORATION$1,061
-24.4%
29,638
-3.1%
0.09%
-12.6%
USB BuyUS BANCORP DEL$1,053
-9.9%
22,656
+3.8%
0.09%
+3.5%
VLUE SellISHARES TRedge msci usa vl$1,059
-70.2%
11,701
-65.6%
0.09%
-65.9%
REMX BuyVANECK VECTORS ETF TRrare earth strat$1,058
-26.3%
12,185
+0.4%
0.09%
-15.2%
MMM Sell3M CO$1,038
-13.6%
8,022
-0.6%
0.09%0.0%
VBR BuyVANGUARD INDEX FDSsm cp val etf$1,046
+1.9%
6,984
+19.7%
0.09%
+17.3%
AEP SellAMERICAN ELEC PWR INC$1,026
-6.1%
10,692
-2.4%
0.09%
+8.8%
IGLB BuyISHARES TRlng tr crprt bd$1,031
+6.0%
19,341
+22.1%
0.09%
+22.5%
ZTS SellZOETIS INCcl a$1,028
-21.6%
5,982
-14.0%
0.09%
-9.4%
TRU BuyTRANSUNION$1,026
-22.2%
12,821
+0.6%
0.09%
-10.3%
F BuyFORD MTR CO DEL$1,023
-29.6%
91,876
+6.8%
0.09%
-19.6%
BFB BuyBROWN FORMAN CORPcl b$1,013
+4.8%
14,403
+0.1%
0.09%
+21.1%
EOG BuyEOG RES INC$1,008
+13.0%
9,127
+22.0%
0.08%
+28.8%
PCEF BuyINVESCO EXCHNG TRADED FD TR$1,012
-10.9%
53,478
+3.9%
0.08%
+2.4%
JEPI BuyJ P MORGAN EXCHANGE-TRADED Fequity premium$1,000
+15.5%
18,043
+27.9%
0.08%
+31.2%
SPYG BuySPDR SERIES TRUSTprtflo s&p500 gw$977
-15.6%
18,681
+6.8%
0.08%
-2.4%
UPS BuyUNITED PARCEL SERVICE INCcl b$971
+23.4%
5,320
+45.0%
0.08%
+41.4%
ARES SellARES MANAGEMENT CORPORATION$970
-34.1%
17,065
-5.9%
0.08%
-24.1%
CAT BuyCATERPILLAR INC DEL$968
-18.9%
5,414
+1.1%
0.08%
-6.8%
CVS SellCVS HEALTH CORP$963
-11.7%
10,397
-3.5%
0.08%
+1.2%
SPEM BuySPDR INDEX SHS FDSportfolio emg mk$954
-6.7%
27,449
+3.7%
0.08%
+8.0%
APH SellAMPHENOL CORP NEWcl a$947
-16.7%
14,658
-2.6%
0.08%
-4.8%
SUSC BuyISHARES TResg usd corpt$947
-5.5%
40,920
+2.6%
0.08%
+8.1%
SLYG BuySPDR SERIES TRUSTs&p 600 smcp grw$947
-0.3%
13,429
+18.6%
0.08%
+14.3%
XLRE BuySELECT SECTOR SPDR TRrl est sel sec$943
-10.8%
23,072
+5.5%
0.08%
+2.6%
NVO BuyNOVO-NORDISK A Sadr$939
+898.9%
8,425
+909.0%
0.08%
+1028.6%
ONEY BuySPDR SER TRrussell yield$934
+13.8%
10,476
+29.5%
0.08%
+31.7%
SPYV BuySPDR SERIES TRUSTprtflo s&p500 vl$929
-3.4%
25,235
+9.6%
0.08%
+9.9%
IGIB BuyISHARES TRintrm tr crp etf$919
+1.8%
17,991
+9.3%
0.08%
+18.2%
ROP SellROPER TECHNOLOGIES INC$920
-18.5%
2,332
-2.5%
0.08%
-6.0%
PRU SellPRUDENTIAL FINL INC$918
-19.9%
9,596
-1.0%
0.08%
-7.1%
MARB BuyFIRST TR EXCH TRADED FD IIImerger arbitra$912
+70.8%
45,955
+71.8%
0.08%
+97.4%
CLX BuyCLOROX CO DEL$912
+3.8%
6,467
+2.2%
0.08%
+18.5%
IWY BuyISHARES TRrus tp200 gr etf$911
+172.8%
7,273
+245.7%
0.08%
+208.0%
O BuyREALTY INCOME CORP$912
-0.4%
13,315
+1.1%
0.08%
+14.9%
FEZ BuySPDR INDEX SHS FDSeuro stoxx 50$899
+3.8%
25,837
+22.8%
0.08%
+18.8%
ES SellEVERSOURCE ENERGY$901
-8.1%
10,663
-4.1%
0.08%
+5.6%
MDLZ BuyMONDELEZ INTL INCcl a$891
+1.5%
14,268
+2.6%
0.08%
+15.4%
SPIB BuySPDR SERIES TRUSTportfolio intrmd$888
+12.5%
27,211
+17.8%
0.08%
+29.3%
IWF SellISHARES TRrus 1000 grw etf$894
-23.1%
4,086
-2.4%
0.08%
-11.8%
IJT BuyISHARES TRs&p sml 600 gwt$894
+7.5%
8,493
+27.7%
0.08%
+23.0%
IAC SellIAC INTERACTIVECORP NEW$885
-26.3%
11,650
-2.8%
0.08%
-14.8%
MGK SellVANGUARD WORLD FDmega grwth ind$876
-30.4%
4,821
-9.8%
0.07%
-19.6%
TJX BuyTJX COS INC NEW$874
-0.7%
15,646
+7.8%
0.07%
+13.8%
VIOG SellVANGUARD ADMIRAL FDS INCsmlcp 600 grth$881
-17.3%
4,872
-1.2%
0.07%
-5.1%
TT BuyTRANE TECHNOLOGIES PLC$873
-1.4%
6,719
+16.0%
0.07%
+13.8%
HEI SellHEICO CORP NEW$860
-21.9%
6,552
-8.7%
0.07%
-9.9%
FTSM BuyFIRST TR EXCHANGE TRADED FDfirst tr enh new$863
+141.7%
14,521
+142.5%
0.07%
+180.8%
MTD SellMETTLER TOLEDO INTERNATIONAL$860
-16.6%
749
-0.3%
0.07%
-3.9%
ACWI BuyISHARES TRmsci acwi etf$864
+30.3%
10,302
+55.0%
0.07%
+49.0%
HIG SellHARTFORD FINL SVCS GROUP INC$864
-14.7%
13,126
-6.5%
0.07%
-1.4%
BDCZ SellUBS AG LONDON BRHetracs wf bus de$850
-16.3%
49,405
-0.8%
0.07%
-4.0%
SJM SellSMUCKER J M CO$852
-5.9%
6,658
-0.3%
0.07%
+9.1%
VGIT BuyVANGUARD SCOTTSDALE FDSinter term treas$856
+47.1%
13,989
+51.1%
0.07%
+67.4%
VTEB SellVANGUARD MUN BD FD INCtax exempt bd$837
-8.3%
16,763
-5.3%
0.07%
+6.0%
NNN SellNATIONAL RETAIL PPTYS INC$845
-6.7%
19,656
-2.5%
0.07%
+6.0%
GIS SellGENERAL MLS INC$836
+9.6%
11,081
-1.7%
0.07%
+26.8%
DXCM BuyDEXCOM INC$833
-42.5%
11,178
+294.8%
0.07%
-34.0%
GPC SellGENUINE PARTS CO$828
+3.5%
6,181
-2.0%
0.07%
+18.6%
CWB BuySPDR SERIES TRUSTblmbrg brc cnvrt$831
-16.0%
12,876
+0.2%
0.07%
-4.1%
WST SellWEST PHARMACEUTICAL SVSC INC$819
-44.8%
2,710
-25.0%
0.07%
-36.7%
WCN BuyWASTE CONNECTIONS INC$811
+34.7%
6,552
+52.4%
0.07%
+54.5%
DDEC BuyFIRST TR EXCHNG TRADED FD VIft cboe deep bfr$809
-3.5%
27,025
+4.1%
0.07%
+9.7%
NXPI SellNXP SEMICONDUCTORS N V$810
-25.7%
5,441
-7.0%
0.07%
-15.0%
AMAT SellAPPLIED MATLS INC$809
-47.1%
8,894
-23.4%
0.07%
-39.3%
CINF SellCINCINNATI FINL CORP$808
-16.9%
6,756
-5.0%
0.07%
-4.2%
GILD BuyGILEAD SCIENCES INC$796
+203.8%
12,873
+192.6%
0.07%
+252.6%
ABT BuyABBOTT LABS$788
+7.4%
7,255
+16.9%
0.07%
+24.1%
VNQI BuyVANGUARD INTL EQUITY INDEX Fglb ex us etf$789
-8.3%
17,823
+7.7%
0.07%
+6.3%
CMDY BuyISHARES US ETF TRbloomberg roll$781
+65.1%
13,409
+73.7%
0.07%
+88.6%
DSEP BuyFIRST TR EXCHNG TRADED FD VIft cboe vest us$782
-6.6%
25,796
+0.9%
0.07%
+8.2%
CRM BuySALESFORCE COM INC$782
-15.1%
4,739
+9.2%
0.07%
-2.9%
IP BuyINTL PAPER CO$764
+2.3%
18,253
+12.8%
0.06%
+18.2%
ANTM BuyANTHEM INC$775
+7.2%
1,606
+9.0%
0.06%
+22.6%
DNOV BuyFIRST TR EXCHNG TRADED FD VIcboe eqt dep nov$768
-5.7%
23,706
+0.9%
0.06%
+8.3%
ALC SellALCON INC$773
-29.1%
11,092
-18.5%
0.06%
-18.8%
WM BuyWASTE MGMT INC DEL$769
-3.3%
5,024
+0.2%
0.06%
+12.1%
VEEV BuyVEEVA SYS INC$768
-6.2%
3,880
+0.6%
0.06%
+8.3%
ADP SellAUTOMATIC DATA PROCESSING IN$757
-9.0%
3,587
-1.5%
0.06%
+4.9%
LRCX SellLAM RESEARCH CORP$757
-22.5%
1,770
-2.3%
0.06%
-11.1%
COG BuyCABOT OIL & GAS CORP$763
+150.2%
29,267
+158.7%
0.06%
+190.9%
CMI BuyCUMMINS INC$752
-1.3%
3,885
+4.6%
0.06%
+14.3%
VFH SellVANGUARD WORLD FDs financials etf$750
-17.6%
9,710
-0.3%
0.06%
-6.0%
BuyCAPITAL GROUP DIVIDEND VALUE$747
+89.1%
33,398
+119.2%
0.06%
+117.2%
LPLA BuyLPL FINL HLDGS INC$743
+252.1%
4,025
+248.8%
0.06%
+293.8%
LOW SellLOWES COS INC$751
-22.1%
4,300
-9.8%
0.06%
-11.3%
FXO SellFIRST TR EXCHANGE TRADED FDfinls alphadex$744
-23.1%
19,148
-9.2%
0.06%
-11.3%
FHN SellFIRST HORIZON NATL CORP$743
-12.0%
33,736
-5.5%
0.06%
+1.6%
BILL BuyBILL COM HLDGS INC$737
+14.3%
6,707
+135.7%
0.06%
+31.9%
LIN BuyLINDE PLC$733
-8.8%
2,551
+1.3%
0.06%
+5.1%
CP BuyCANADIAN PAC RY LTD$738
-15.1%
10,544
+0.3%
0.06%
-3.1%
QCOM BuyQUALCOMM INC$729
-4.5%
5,710
+14.4%
0.06%
+10.7%
CSGP BuyCOSTAR GROUP INC$724
-8.0%
11,978
+1.4%
0.06%
+5.2%
EFAV SellISHARES TRmin vol eafe etf$717
-34.8%
11,326
-25.6%
0.06%
-24.7%
IVW SellISHARES TRs&p 500 grwt etf$713
-25.1%
11,810
-5.2%
0.06%
-14.3%
BLK SellBLACKROCK INC$713
-30.4%
1,170
-12.7%
0.06%
-20.0%
HON BuyHONEYWELL INTL INC$716
+30.2%
4,120
+45.8%
0.06%
+50.0%
LYB BuyLYONDELLBASELL INDUSTRIES N$715
+21.6%
8,170
+42.8%
0.06%
+39.5%
LULU BuyLULULEMON ATHLETICA INC$713
-24.1%
2,614
+1.7%
0.06%
-13.0%
MTCH SellMATCH GROUP INC NEW$713
-36.8%
10,234
-1.5%
0.06%
-27.7%
GGG SellGRACO INC$695
-15.3%
11,702
-0.6%
0.06%
-1.7%
DE BuyDEERE & CO$696
-27.0%
2,316
+1.3%
0.06%
-15.7%
DAL SellDELTA AIR LINES INC DEL$702
-28.4%
24,241
-2.3%
0.06%
-18.1%
IMCB BuyISHARES TRmrgstr md cp etf$701
-14.1%
12,433
+2.5%
0.06%
-1.7%
MMC SellMARSH & MCLENNAN COS INC$692
-11.4%
4,457
-2.8%
0.06%
+1.8%
BTI BuyBRITISH AMERN TOB PLCsponsored adr$691
+11.3%
16,100
+11.2%
0.06%
+26.1%
GPK BuyGRAPHIC PACKAGING HLDG CO$682
+97.7%
33,181
+93.5%
0.06%
+132.0%
XLI SellSELECT SECTOR SPDR TRsbi int-inds$671
-34.7%
7,683
-23.0%
0.06%
-24.0%
VTWV BuyVANGUARD SCOTTSDALE FDSvng rus2000val$676
+16.2%
5,651
+37.0%
0.06%
+32.6%
MLPX SellGLOBAL X FDSglb x mlp enrg i$680
-11.0%
17,831
-0.3%
0.06%
+1.8%
MAA SellMID AMER APT CMNTYS INC$665
-35.5%
3,809
-22.6%
0.06%
-26.3%
ETR BuyENTERGY CORP NEW$668
+6.2%
5,931
+10.0%
0.06%
+21.7%
ILCB BuyISHARES TRmrngstr lg-cp et$664
-13.7%
12,770
+4.4%
0.06%0.0%
CRL SellCHARLES RIV LABS INTL INC$658
-28.2%
3,073
-4.9%
0.06%
-16.4%
WDAY SellWORKDAY INCcl a$659
-42.6%
4,720
-1.6%
0.06%
-33.3%
PLNT BuyPLANET FITNESS INCcl a$660
-19.1%
9,700
+0.4%
0.06%
-6.7%
PYPL BuyPAYPAL HLDGS INC$653
-16.1%
9,343
+38.9%
0.06%
-3.5%
TTD SellTHE TRADE DESK INC$646
-40.2%
15,428
-1.1%
0.06%
-30.4%
SON SellSONOCO PRODS CO$650
-11.8%
11,397
-3.2%
0.06%
+1.9%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$650
-6.9%
2,030
+0.0%
0.06%
+7.8%
VIS BuyVANGUARD WORLD FDs industrial etf$656
-11.9%
4,013
+4.8%
0.06%0.0%
BCE SellBCE INC$638
-14.2%
12,791
-3.5%
0.05%
-1.8%
ARB SellALTSHARES TRUSTmerger arbitrage$636
-20.7%
24,390
-19.4%
0.05%
-8.5%
CNI BuyCANADIAN NATL RY CO$637
-12.5%
5,632
+4.2%
0.05%
+1.9%
CFG BuyCITIZENS FINL GROUP INC$640
-4.8%
17,941
+20.9%
0.05%
+10.2%
IDV BuyISHARES TRintl sel div etf$641
-0.6%
23,611
+16.3%
0.05%
+14.9%
EMQQ BuyEXCHANGE TRADED CONCEPTS TRemqq em intern$624
+11.4%
19,304
+13.0%
0.05%
+29.3%
AGR SellAVANGRID INC$631
-8.7%
13,543
-7.5%
0.05%
+3.9%
SJNK SellSPDR SER TRbloomberg srt tr$624
-30.3%
25,857
-24.2%
0.05%
-19.7%
VPU BuyVANGUARD WORLD FDs utilities etf$619
-4.8%
4,061
+1.1%
0.05%
+8.3%
FDIV BuyFIRST TR EXCHANGE TRADED FDft strg incm etf$603
+11960.0%
13,435
+12003.6%
0.05%
VDE BuyVANGUARD WORLD FDs energy etf$604
-4.9%
6,076
+2.4%
0.05%
+8.5%
ENTG SellENTEGRIS INC$605
-31.1%
6,572
-1.8%
0.05%
-21.5%
NVS BuyNOVARTIS A Gsponsored adr$604
+2.5%
7,143
+6.4%
0.05%
+18.6%
EXPE SellEXPEDIA GROUP INC$590
-56.3%
6,226
-9.9%
0.05%
-49.5%
DAPR BuyFIRST TR EXCHNG TRADED FD VIcboe vest us dep$588
+12.9%
20,178
+23.0%
0.05%
+31.6%
ITW BuyILLINOIS TOOL WKS INC$594
-9.3%
3,237
+4.2%
0.05%
+4.2%
CHTR BuyCHARTER COMMUNICATIONS INC Ncl a$579
+24.0%
1,235
+44.3%
0.05%
+44.1%
BuyCAPITAL GROUP$583
+70.0%
26,779
+101.0%
0.05%
+96.0%
FXH BuyFIRST TR EXCHANGE TRADED FDhlth care alph$584
+15.0%
5,668
+27.9%
0.05%
+32.4%
BKLN SellINVESCO EXCHNG TRADED FD TRsr ln etf$575
-69.2%
28,380
-66.9%
0.05%
-64.2%
ABMD SellABIOMED INC$575
-28.2%
2,324
-3.8%
0.05%
-16.9%
RACE SellFERRARI N V$580
-21.8%
3,169
-5.5%
0.05%
-10.9%
UL BuyUNILEVER PLCspon adr new$566
+4.6%
12,361
+4.1%
0.05%
+20.0%
IYW SellISHARES TRu.s. tech etf$554
-41.8%
6,935
-24.9%
0.05%
-32.9%
ISRG SellINTUITIVE SURGICAL INC$559
-36.0%
2,785
-3.7%
0.05%
-26.6%
IQLT BuyISHARES TRintl qlty factor$551
-14.7%
17,819
+1.7%
0.05%0.0%
MDYG BuySPDR SERIES TRUSTs&p 400 mdcp grw$556
-17.0%
9,120
+1.0%
0.05%
-4.1%
PTMC  PACER FDS TRtrendp us mid cp$556
+0.2%
16,1000.0%0.05%
+14.6%
APA SellAPA CORPORATION$555
-18.0%
15,899
-2.9%
0.05%
-6.0%
XLY SellSELECT SECTOR SPDR TRsbi cons discr$539
-35.7%
3,918
-13.5%
0.05%
-25.8%
AMD BuyADVANCED MICRO DEVICES INC$544
-18.6%
7,113
+16.4%
0.05%
-6.1%
OIH  VANECK VECTORS ETF TRoil svcs etf$544
-17.7%
2,3400.0%0.05%
-6.1%
FTA BuyFIRST TR LRG CP VL ALPHADEX$546
-2.0%
8,794
+11.4%
0.05%
+12.2%
FAPR SellFIRST TR EXCHNG TRADED FD VIcboe vest us eqt$545
-16.8%
19,181
-5.3%
0.05%
-4.2%
HEIA SellHEICO CORP NEWcl a$541
-17.7%
5,132
-0.9%
0.05%
-4.2%
ITA SellISHARES TRus aer def etf$539
-30.5%
5,432
-22.4%
0.05%
-19.3%
JNK SellSPDR SERIES TRUSTbloomberg brclys$528
-45.4%
5,820
-38.3%
0.04%
-36.6%
PFG BuyPRINCIPAL FINL GROUP INC$529
+0.4%
7,916
+10.2%
0.04%
+15.4%
IRM BuyIRON MTN INC NEW$534
-3.6%
10,831
+9.4%
0.04%
+9.8%
AON SellAON PLC$525
-24.5%
1,948
-8.8%
0.04%
-13.7%
FBND BuyFIDELITYtotal bd etf$516
-4.3%
11,060
+2.3%
0.04%
+10.0%
CRWD BuyCROWDSTRIKE HLDGS INCcl a$517
-22.8%
3,066
+3.9%
0.04%
-10.2%
IYH SellISHARES TRus hlthcare etf$520
-24.2%
1,935
-18.5%
0.04%
-12.0%
CSX BuyCSX CORP$526
-21.1%
18,095
+1.5%
0.04%
-10.2%
AMT SellAMERICAN TOWER CORP NEW$515
-35.9%
2,002
-37.4%
0.04%
-27.1%
QTEC SellFIRST TR NASDAQ100 TECH INDE$513
-32.7%
4,481
-10.3%
0.04%
-23.2%
BOND SellPIMCO ETF TRactive bd etf$515
-14.5%
5,410
-8.6%
0.04%
-2.3%
IXN SellISHARES TRglobal tech etf$511
-82.4%
11,189
-77.6%
0.04%
-79.8%
VCR BuyVANGUARD WORLD FDs consum dis etf$500
-22.5%
2,197
+3.9%
0.04%
-10.6%
WFC SellWELLS FARGO CO NEW$499
-21.0%
12,738
-2.4%
0.04%
-8.7%
AVGO BuyBROADCOM INC$492
-9.4%
1,013
+17.4%
0.04%
+5.0%
IWN BuyISHARES TRrus 2000 val etf$481
+29.6%
3,529
+53.4%
0.04%
+51.9%
GSY SellINVESCO ACTIVELY MANAGD ETFultra shrt dur$483
-6.4%
9,751
-5.8%
0.04%
+7.9%
VOOG BuyVANGUARD ADMIRAL FDS INC500 grth idx f$477
-17.2%
2,191
+4.9%
0.04%
-4.8%
WEC BuyWEC ENERGY GROUP INC$475
+212.5%
4,719
+209.4%
0.04%
+263.6%
SellSHELL PLC SPONads$478
-6.3%
9,134
-1.6%
0.04%
+8.1%
FDX SellFEDEX CORP$468
-6.8%
2,055
-5.1%
0.04%
+8.1%
AMGN SellAMGEN INC$475
-3.1%
1,951
-3.7%
0.04%
+11.1%
ON BuyON SEMICONDUCTOR CORP$471
-17.7%
9,359
+2.4%
0.04%
-4.8%
DIA SellSPDR DOW JONES INDL AVRG ETFut ser 1$475
-19.2%
1,541
-8.9%
0.04%
-7.0%
DOW BuyDOW INC$478
-13.9%
9,262
+6.3%
0.04%
-2.4%
ICE BuyINTERCONTINENTAL EXCHANGE IN$469
-16.1%
4,985
+17.9%
0.04%
-2.4%
FV BuyFIRST TR EXCHANGE TRADED FDdorsey wrt 5 etf$479
+9.6%
11,555
+25.9%
0.04%
+25.0%
TFC SellTRUIST FINL CORP$474
-33.7%
10,002
-20.7%
0.04%
-24.5%
BP SellBP PLCsponsored adr$457
-4.8%
16,123
-1.3%
0.04%
+11.4%
AVLR SellAVALARA INC$458
-31.1%
6,484
-3.0%
0.04%
-20.4%
BA SellBOEING CO$457
-38.6%
3,341
-14.0%
0.04%
-29.1%
NSC BuyNORFOLK SOUTHERN CORP$463
-15.2%
2,035
+6.4%
0.04%
-2.5%
KMI BuyKINDER MORGAN INC DEL$463
+2.0%
27,603
+15.0%
0.04%
+18.2%
SPLV SellINVESCO EXCHNG TRADED FD TRs&p500 low vol$461
-34.9%
7,437
-29.5%
0.04%
-25.0%
ECL BuyECOLAB INC$461
-7.2%
2,986
+6.3%
0.04%
+5.4%
FND SellFLOOR & DECOR HLDGS INCcl a$447
-22.7%
7,092
-0.6%
0.04%
-9.5%
XEL BuyXCEL ENERGY INC$448
+22.7%
6,283
+24.9%
0.04%
+40.7%
VRTX SellVERTEX PHARMACEUTICALS INC$448
-43.1%
1,589
-47.3%
0.04%
-34.5%
DG SellDOLLAR GEN CORP NEW$442
+4.0%
1,802
-5.6%
0.04%
+19.4%
NCLH  NORWEGIAN CRUISE LINE HLDG L$435
-49.1%
39,0780.0%0.04%
-41.3%
GSK BuyGLAXOSMITHKLINE PLCsponsored adr$438
+21.7%
9,974
+22.3%
0.04%
+42.3%
SLY BuySPDR SERIES TRUSTs&p 600 sml cap$440
-9.3%
5,499
+6.1%
0.04%
+2.8%
TEAM BuyATLASSIAN CORP PLCcl a$428
+1122.9%
2,285
+1836.4%
0.04%
+1100.0%
NET BuyCLOUDFLARE INC$432
-44.5%
9,879
+51.9%
0.04%
-36.8%
SPLG SellSPDR SERIES TRUSTportfolio lr etf$422
-16.8%
9,514
-0.2%
0.04%
-2.7%
FFEB SellFIRST TR EXCHNG TRADED FD VIus eqt buffer$423
-13.8%
12,373
-3.7%
0.04%0.0%
CORP BuyPIMCO ETF TRinv grd crp bd$432
+28.2%
4,480
+38.6%
0.04%
+44.0%
SNA BuySNAP ON INC$425
-2.1%
2,156
+2.2%
0.04%
+12.5%
SPLB BuySPDR SERIES TRUSTportfolio ln cor$413
-4.6%
17,163
+10.2%
0.04%
+9.4%
FM BuyISHARES INCmsci frntr100etf$409
-14.4%
15,245
+3.6%
0.04%0.0%
IAU SellISHARES GOLD TRishares new$416
-12.8%
12,125
-6.4%
0.04%0.0%
RGEN SellREPLIGEN CORP$414
-13.9%
2,548
-0.4%
0.04%0.0%
AJG SellGALLAGHER ARTHUR J & CO$417
-7.9%
2,557
-1.4%
0.04%
+6.1%
PNC SellPNC FINL SVCS GROUP INC$409
-15.3%
2,591
-1.0%
0.04%0.0%
ALB SellALBEMARLE CORP$411
-5.7%
1,963
-0.3%
0.04%
+9.4%
IPG SellINTERPUBLIC GROUP COS INC$412
-25.4%
14,956
-4.0%
0.04%
-14.6%
MCO BuyMOODYS CORP$406
-12.3%
1,493
+8.7%
0.03%0.0%
NFLX SellNETFLIX INC$398
-58.0%
2,276
-10.0%
0.03%
-51.4%
HSY SellHERSHEY CO$403
-0.7%
1,872
-0.1%
0.03%
+13.3%
MLPA BuyGLOBAL X FDSglbl x mlp etf$403
+25.9%
10,922
+37.5%
0.03%
+41.7%
DIAL BuyCOLUMBIA ETF TR Idiversifid fxd$399
-7.9%
22,619
+1.8%
0.03%
+6.2%
HYEM BuyVANECK VECTORS ETF TRemerging mkts hi$402
-10.5%
22,610
+1.5%
0.03%
+3.0%
ED BuyCONSOLIDATED EDISON INC$405
+7.1%
4,255
+6.6%
0.03%
+21.4%
DDOG BuyDATADOG INC$408
-9.7%
4,280
+43.3%
0.03%
+3.0%
SellPHILLIPS EDISON & CO INC$398
-16.2%
11,874
-13.8%
0.03%
-2.9%
SBRA BuySABRA HEALTH CARE REIT INC$408
+1.7%
29,200
+8.5%
0.03%
+17.2%
SPYD BuySPDR SER TRprtflo s&p500 hi$400
+9.9%
10,034
+21.1%
0.03%
+25.9%
LUMN BuyLUMEN TECHNOLOGIES INC$391
+4.3%
35,810
+7.7%
0.03%
+17.9%
FDT BuyFIRST TR EXCH TRD ALPHA FD Idev mrk ex us$392
-6.0%
8,176
+13.3%
0.03%
+6.5%
VAW BuyVANGUARD WORLD FDs materials etf$395
-15.2%
2,467
+2.7%
0.03%
-2.9%
FMAY BuyFIRST TR EXCHNG TRADED FD VIcboe vest us buf$39311,425
+100.0%
0.03%
DFEB SellFIRST TR EXCHNG TRADED FD VIus eqt deep dufr$390
-44.2%
11,763
-39.7%
0.03%
-35.3%
WPC BuyW P CAREY INC$393
+5.1%
4,684
+2.7%
0.03%
+22.2%
EFA SellISHARES TRmsci eafe etf$396
-84.7%
6,340
-81.9%
0.03%
-82.6%
JBHT SellHUNT J B TRANS SVCS INC$392
-25.3%
2,488
-4.9%
0.03%
-15.4%
SNOW BuySNOWFLAKE INCcl a$395
-9.6%
2,837
+48.8%
0.03%
+3.1%
MKTX SellMARKETAXESS HLDGS INC$382
-25.8%
1,491
-1.5%
0.03%
-15.8%
ORCL BuyORACLE CORP$381
-14.2%
5,459
+1.7%
0.03%
-3.0%
PAYX SellPAYCHEX INC$376
-64.0%
3,305
-56.9%
0.03%
-58.4%
U BuyUNITY SOFTWARE INC$378
-49.4%
10,262
+36.3%
0.03%
-41.8%
XLU SellSELECT SECTOR SPDR TRsbi int-utils$380
-13.6%
5,422
-8.3%
0.03%0.0%
SRE BuySEMPRA ENERGY$376
-3.6%
2,504
+8.6%
0.03%
+10.3%
FEMB SellFIRST TR EXCH TRADED FD IIIeme mrk bd etf$375
-17.2%
14,032
-6.7%
0.03%
-3.0%
XLB BuySELECT SECTOR SPDR TRsbi materials$381
+1.6%
5,171
+21.5%
0.03%
+14.3%
OMF BuyONEMAIN HLDGS INC$362
-5.5%
9,690
+20.0%
0.03%
+10.7%
TD BuyTORONTO DOMINION BK ONT$369
+54.4%
5,629
+86.9%
0.03%
+72.2%
NWL SellNEWELL BRANDS INC$370
-15.9%
19,417
-5.6%
0.03%
-3.1%
BuyFIRST TR EXCHNG TRADED FD VIcboe vest buferd$373
-0.3%
21,137
+12.0%
0.03%
+14.8%
DFAT SellDIMENSIONAL ETF TRUSTus targeted vlu$371
-14.9%
9,230
-1.5%
0.03%
-3.1%
TXN SellTEXAS INSTRS INC$367
-23.9%
2,390
-9.1%
0.03%
-11.4%
SONY BuySONY CORPsponsored adr$360
-16.5%
4,404
+5.0%
0.03%
-6.2%
JVAL BuyJP MORGAN EXCHANGE TRADED FDus value factr$352
+5.4%
10,977
+21.6%
0.03%
+20.0%
FCG SellFIRST TR EXCHANGE TRADED FDnat gas etf$360
-14.7%
16,320
-5.7%
0.03%
-3.2%
PGR BuyPROGRESSIVE CORP OHIO$350
+191.7%
3,013
+186.4%
0.03%
+233.3%
BuyCAPITAL GROUP CORE PLUS INCO$352
+118.6%
15,079
+136.4%
0.03%
+150.0%
HPQ SellHP INC$344
-33.1%
10,372
-26.2%
0.03%
-23.7%
IXC BuyISHARES TRglobal energ etf$342
-4.2%
10,095
+2.4%
0.03%
+11.5%
DFUS  DIMENSIONAL ETF TRUSTus equity etf$342
-16.8%
8,3870.0%0.03%
-3.3%
USHY SellISHARES TRbroad usd high$344
-24.2%
9,949
-14.8%
0.03%
-12.1%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$345
-22.6%
5,105
+2.7%
0.03%
-12.1%
EXAS SellEXACT SCIENCES CORP$338
-44.9%
8,576
-2.2%
0.03%
-35.6%
DOX SellAMDOCS LTD$347
-7.0%
4,147
-8.2%
0.03%
+7.4%
SHOP BuySHOPIFY INCcl a$334
-50.8%
10,700
+964.7%
0.03%
-44.0%
RCL  ROYAL CARIBBEAN CRUISES LTD$330
-58.3%
9,4560.0%0.03%
-51.7%
EPD BuyENTERPRISE PRODS PARTNERS L$330
+7.5%
13,530
+13.7%
0.03%
+21.7%
FAAR BuyFIRST TR EXCHNG TRADED FD VIalt abslt strg$329
+6.1%
9,860
+7.8%
0.03%
+21.7%
FTC BuyFIRST TR LRG CP GRWTH ALPHAD$326
-7.9%
3,696
+11.4%
0.03%
+7.7%
JKHY SellHENRY JACK & ASSOC INC$334
-9.7%
1,856
-1.1%
0.03%
+3.7%
GOLD SellBARRICK GOLD CORP$319
-31.1%
18,008
-4.7%
0.03%
-20.6%
SellINVENTRUST PPTYS CORP$314
-18.9%
12,065
-3.4%
0.03%
-3.6%
CF BuyCF INDS HLDGS INC$322
-9.6%
3,756
+8.6%
0.03%
+3.8%
DLTR SellDOLLAR TREE INC$304
-19.1%
1,952
-16.9%
0.03%
-7.1%
OTTR BuyOTTER TAIL CORP$312
+8.0%
4,645
+0.5%
0.03%
+23.8%
IGM SellISHARES TRexpnd tec sc etf$303
-79.0%
1,028
-72.3%
0.03%
-75.5%
VOT BuyVANGUARD INDEX FDSmcap gr idxvip$310
-15.5%
1,768
+7.3%
0.03%
-3.7%
TWLO BuyTWILIO INCcl a$311
-45.7%
3,708
+6.6%
0.03%
-38.1%
LH BuyLABORATORY CORP AMER HLDGS$309
-9.9%
1,317
+1.2%
0.03%
+4.0%
NULG BuyNUSHARES ETF TResg large cap$295
-9.0%
6,123
+14.9%
0.02%
+4.2%
COF BuyCAPITAL ONE FINL CORP$296
-10.3%
2,837
+12.9%
0.02%
+4.2%
PSA SellPUBLIC STORAGE$292
-27.2%
934
-9.1%
0.02%
-13.8%
WELL SellWELLTOWER INC$301
-14.5%
3,658
-0.1%
0.02%
-3.8%
ISCV BuyISHARES TRmrning sm cp etf$295
-10.6%
5,870
+4.6%
0.02%
+4.2%
JAAA BuyJANUS DETROIT STR TRhendrson aaa cl$2940.0%6,002
+2.5%
0.02%
+13.6%
BuyINVESTMENT MANAGERS SER TR Iaxs change finan$298
-8.0%
11,383
+10.2%
0.02%
+4.2%
BAX BuyBAXTER INTL INC$299
-12.1%
4,640
+6.2%
0.02%0.0%
ICLR BuyICON PLC$294
-8.4%
1,357
+2.7%
0.02%
+4.2%
IWD SellISHARES TRrus 1000 val etf$295
-17.4%
2,036
-5.3%
0.02%
-3.8%
PXD BuyPIONEER NAT RES CO$279
+96.5%
1,252
+119.6%
0.02%
+140.0%
ETSY SellETSY INC$286
-44.6%
3,910
-5.8%
0.02%
-36.8%
SPHD SellINVESCO EXCHNG TRADED FD TRs&p500 hdl vol$288
-28.2%
6,535
-23.1%
0.02%
-17.2%
PGX SellINVESCO EXCHNG TRADED FD TRpfd etf$279
-73.2%
22,620
-70.5%
0.02%
-68.8%
CFA SellVICTORY PORTFOLIOS II$281
-32.3%
4,378
-21.9%
0.02%
-20.0%
BIZD BuyVANECK VECTORS ETF TR$281
-12.2%
18,627
+4.4%
0.02%0.0%
FMF BuyFIRST TR EXCHANGE TRADED FDfirst tr mngstr$270
+12.5%
5,241
+6.8%
0.02%
+27.8%
PH BuyPARKER HANNIFIN CORP$274
+117.5%
1,115
+150.6%
0.02%
+155.6%
PSX BuyPHILLIPS 66$270
+6.7%
3,295
+12.6%
0.02%
+21.1%
SYBT  STOCK YDS BANCORP INC$275
+13.2%
4,5750.0%0.02%
+27.8%
RJF BuyRAYMOND JAMES FINANCIAL INC$268
-17.3%
2,982
+1.2%
0.02%
-4.2%
HRL SellHORMEL FOODS CORP$267
-8.2%
5,636
-0.3%
0.02%
+9.5%
JPST BuyJP MORGAN EXCHANGE TRADED FDultra shrt inc$273
+15.7%
5,454
+16.4%
0.02%
+35.3%
NEP BuyNEXTERA ENERGY PARTNERS LP$268
+8.1%
3,612
+21.3%
0.02%
+27.8%
FICO SellFAIR ISAAC CORP$278
-70.0%
693
-65.2%
0.02%
-66.2%
K BuyKELLOGG CO$274
+11.4%
3,834
+0.6%
0.02%
+27.8%
C SellCITIGROUP INC$278
-43.4%
6,045
-34.3%
0.02%
-36.1%
CNC BuyCENTENE CORP DEL$278
+48.7%
3,291
+48.5%
0.02%
+64.3%
PZA  INVESCO EXCHNG TRADED FD TRnatl amt muni$278
-6.1%
11,8730.0%0.02%
+4.5%
DSI BuyISHARES TRmsci kld400 soc$268
-1.8%
3,721
+17.9%
0.02%
+15.0%
ATVI SellACTIVISION BLIZZARD INC$264
-78.3%
3,389
-77.7%
0.02%
-75.3%
MCK BuyMCKESSON CORP$264
+11.4%
807
+4.3%
0.02%
+29.4%
EVRG BuyEVERGY INC$257
+8.4%
3,936
+13.4%
0.02%
+29.4%
SLV SellISHARES SILVER TRUSTishares$263
-33.8%
14,105
-18.6%
0.02%
-24.1%
BMRN SellBIOMARIN PHARMACEUTICAL INC$261
-33.9%
3,155
-38.4%
0.02%
-24.1%
SRC BuySPIRIT RLTY CAP INC NEW$264
+10.0%
6,861
+33.2%
0.02%
+22.2%
HBT SellHBT FINL INC$261
-2.6%
14,609
-0.8%
0.02%
+10.0%
BNS BuyBANK N S HALIFAX$256
-9.9%
4,322
+9.1%
0.02%
+4.8%
CBRE BuyCBRE GROUP INCcl a$255
-10.8%
3,464
+10.9%
0.02%
+4.8%
ASHR SellDBX ETF TRxtrack hrvst csi$255
-9.9%
7,453
-12.9%
0.02%
+4.8%
EMN BuyEASTMAN CHEM CO$264
-15.9%
2,922
+5.1%
0.02%
-4.3%
EA BuyELECTRONIC ARTS INC$258
+3.2%
2,121
+7.4%
0.02%
+22.2%
BuyCAPITAL GROUP GBL GROWTH EQT$255
+920.0%
12,692
+1123.9%
0.02%
+1000.0%
ALL SellALLSTATE CORP$262
-10.3%
2,056
-1.9%
0.02%
+4.8%
PDBC SellINVESCO ACTIVELY MANAGD ETFoptimum yield$264
-12.0%
14,625
-13.9%
0.02%0.0%
VV SellVANGUARD INDEX FDSlarge cap etf$265
-47.3%
1,538
-36.3%
0.02%
-40.5%
LUV BuySOUTHWEST AIRLS CO$245
-18.9%
6,772
+2.8%
0.02%
-4.5%
FLTB  FIDELITYltd trm bd etf$243
-2.0%
4,9860.0%0.02%
+16.7%
MPWR BuyMONOLITHIC PWR SYS INC$244
-17.3%
635
+4.8%
0.02%
-4.5%
TDY BuyTELEDYNE TECHNOLOGIES INC$245
-14.3%
653
+7.9%
0.02%0.0%
EEM SellISHARES TRmsci emg mkt etf$254
-32.8%
6,336
-24.2%
0.02%
-25.0%
FPEI SellFIRST TR EXCH TRADED FD IIIinstl pfd secs$248
-59.9%
14,013
-56.1%
0.02%
-53.3%
CPRT BuyCOPART INC$249
-6.7%
2,291
+7.6%
0.02%
+5.0%
FXR BuyFIRST TR EXCHANGE TRADED FDindls prod dur$243
-11.3%
5,039
+3.9%
0.02%
+5.0%
SellGENERAL ELECTRIC CO$251
-32.7%
3,938
-3.3%
0.02%
-22.2%
VOD BuyVODAFONE GROUP PLC NEWsponsored adr$252
+26.6%
15,729
+31.3%
0.02%
+40.0%
FENY BuyFIDELITYmsci energy idx$235
-6.4%
12,090
+1.0%
0.02%
+11.1%
ESGV SellVANGUARD WORLD FDesg us stk etf$231
-21.4%
3,475
-4.0%
0.02%
-9.1%
HLI BuyHOULIHAN LOKEY INCcl a$231
-6.5%
2,927
+3.9%
0.02%
+11.1%
PEG BuyPUBLIC SVC ENTERPRISE GROUP$231
-8.3%
3,643
+1.1%
0.02%
+5.3%
IUSV BuyISHARES TRcore s&p us vlu$237
-8.1%
3,539
+3.9%
0.02%
+5.3%
FSEP SellFIRST TR EXCHNG TRADED FD VIft cboe vest us$237
-9.5%
7,416
-0.1%
0.02%
+5.3%
SPG SellSIMON PPTY GROUP INC NEW$239
-35.2%
2,522
-10.0%
0.02%
-25.9%
PANW BuyPALO ALTO NETWORKS INC$241
-18.3%
488
+3.0%
0.02%
-9.1%
SellDIMENSIONAL ETF TRUSTinternatnal val$234
-15.2%
8,093
-1.8%
0.02%0.0%
MRVL BuyMARVELL TECHNOLOGY INC$241
-31.3%
5,534
+13.0%
0.02%
-23.1%
IJK BuyISHARES TRs&p mc 400gr etf$242
-14.2%
3,794
+3.8%
0.02%
-4.8%
FXN SellFIRST TR EXCHANGE TRADED FDenergy alphadx$240
-13.4%
16,268
-6.5%
0.02%0.0%
IDXX BuyIDEXX LABS INC$228
-17.4%
649
+28.8%
0.02%
-5.0%
VOX BuyVANGUARD WORLD FD$227
-13.7%
2,408
+9.8%
0.02%0.0%
WBA SellWALGREENS BOOTS ALLIANCE INC$229
-17.3%
6,045
-2.5%
0.02%
-5.0%
OKE BuyONEOK INC NEW$229
-14.6%
4,122
+8.4%
0.02%
-5.0%
MDYV BuySPDR SERIES TRUSTs&p 400 mdcp val$229
-5.0%
3,790
+10.6%
0.02%
+5.6%
CL SellCOLGATE PALMOLIVE CO$221
+4.2%
2,763
-1.2%
0.02%
+18.8%
AOK  ISHARES TRconser alloc etf$230
-8.4%
6,6650.0%0.02%
+5.6%
PAYC BuyPAYCOM SOFTWARE INC$224
-15.2%
801
+5.1%
0.02%0.0%
RYAAY BuyRYANAIR HLDGS PLCsponsored adr ne$228
-12.3%
3,384
+13.5%
0.02%0.0%
XSLV SellINVESCO EXCHNG TRADED FD TRs&p smlcp low$229
-9.5%
5,136
-0.6%
0.02%0.0%
STIP BuyISHARES TR0-5 yr tips etf$225
+703.6%
2,222
+732.2%
0.02%
+850.0%
TDIV SellFIRST TR EXCHANGE TRADED FDnasd tech div$223
-18.0%
4,437
-3.8%
0.02%
-5.0%
QYLD SellGLOBAL X FDSnasdaq 100 cover$226
-17.2%
12,928
-0.5%
0.02%
-5.0%
IHTA SellINVESCO HIGH INCOME 2024 TAR$211
-5.4%
24,522
-0.9%
0.02%
+12.5%
DVN BuyDEVON ENERGY CORP NEW$219
+0.5%
3,970
+7.9%
0.02%
+12.5%
CI BuyCIGNA CORP NEW$210
+26.5%
798
+15.5%
0.02%
+50.0%
CCL SellCARNIVAL CORPunit 99/99/9999$217
-57.8%
25,123
-1.2%
0.02%
-52.6%
DIOD BuyDIODES INC$213
-20.2%
3,306
+7.6%
0.02%
-10.0%
STE SellSTERIS PLC$213
-22.8%
1,035
-9.4%
0.02%
-10.0%
DFAS SellDIMENSIONAL ETF TRUSTus small cap etf$215
-16.3%
4,471
-2.3%
0.02%
-5.3%
SHM BuySPDR SER TRnuveen blmbrg sr$214
+114.0%
4,521
+114.0%
0.02%
+157.1%
SUSB BuyISHARES TResg 1 5 yr usd$219
+5.8%
9,081
+8.2%
0.02%
+20.0%
PPG  PPG INDS INC$209
-12.9%
1,8280.0%0.02%0.0%
HSIC BuySCHEIN HENRY INC$219
-9.1%
2,848
+3.0%
0.02%0.0%
SLRC BuySOLAR CAP LTD$208
+14.3%
14,071
+43.1%
0.02%
+38.5%
SGEN SellSEAGEN INC$217
-50.3%
1,227
-59.6%
0.02%
-43.8%
CIBR SellFIRST TR EXCHANGE TRADED FDnasdaq cyb etf$210
-43.2%
5,208
-25.2%
0.02%
-33.3%
NewJ P MORGAN EXCHANGE TRADED Fintrnl res eqt$2184,509
+100.0%
0.02%
PAGP BuyPLAINS GP HLDGS L Pltd partnr int a$217
+26.2%
21,053
+41.3%
0.02%
+38.5%
MAV  PIONEER MUN HIGH INCOME ADV$199
-11.6%
22,7800.0%0.02%0.0%
NUE SellNUCOR CORP$200
-33.1%
1,903
-5.0%
0.02%
-22.7%
FEP BuyFIRST TR EXCH TRD ALPHA FD Ieurope alphadex$204
-6.4%
6,513
+15.2%
0.02%
+6.2%
SYNH BuySYNEOS HEALTH INCcl a$198
-7.0%
2,763
+5.1%
0.02%
+6.2%
IQV SellIQVIA HLDGS INC$206
-9.3%
950
-3.1%
0.02%0.0%
FLTR BuyVANECK VECTORS ETF TRinvt grade fltg$2008,101
+100.0%
0.02%
GATX BuyGATX CORP$202
-18.2%
2,148
+7.5%
0.02%
-5.6%
DGX BuyQUEST DIAGNOSTICS INC$203
+5.7%
1,524
+8.9%
0.02%
+21.4%
BuyCAPITAL GROUP GROWTH ETF$196
+148.1%
9,821
+224.1%
0.02%
+183.3%
R BuyRYDER SYS INC$201
-3.4%
2,824
+7.7%
0.02%
+13.3%
BK BuyBANK NEW YORK MELLON CORP$196
-15.2%
4,710
+1.1%
0.02%0.0%
KMX BuyCARMAX INC$196
+5.9%
2,163
+12.6%
0.02%
+21.4%
VIGI BuyVANGUARD WHITEHALL FDS INCintl dvd etf$186
+210.0%
2,712
+256.4%
0.02%
+300.0%
AMN BuyAMN HEALTHCARE SERVICES INC$193
+16.3%
1,760
+10.8%
0.02%
+33.3%
VPV  INVESCO PA VALUE MUN INCOME$188
-10.5%
18,0000.0%0.02%
+6.7%
AIN BuyALBANY INTL CORPcl a$190
+2.2%
2,406
+9.1%
0.02%
+14.3%
FORM BuyFORMFACTOR INC$187
+2.7%
4,830
+11.4%
0.02%
+23.1%
SPMB SellSPDR SERIES TRUSTblombrg brc mrtg$188
-10.0%
8,225
-5.6%
0.02%
+6.7%
DHI BuyD R HORTON INC$190
-8.7%
2,864
+2.4%
0.02%
+6.7%
SPAB BuySPDR SERIES TRUSTportfolio agrgte$186
+31.9%
7,075
+39.2%
0.02%
+60.0%
MFC BuyMANULIFE FINL CORP$185
+2.2%
10,700
+26.0%
0.02%
+23.1%
ANSS BuyANSYS INC$186
-9.7%
779
+20.2%
0.02%
+6.7%
AKAM SellAKAMAI TECHNOLOGIES INC$179
-24.8%
1,960
-1.8%
0.02%
-11.8%
FJAN BuyFIRST TR EXCHNG TRADED FD VIft cboe vest bfr$175
-9.8%
5,593
+0.6%
0.02%
+7.1%
SE SellSEA LTDadr$174
-45.5%
2,600
-2.3%
0.02%
-34.8%
HZNP BuyHORIZON THERAPEUTICS PUB LTD$172
-13.6%
2,153
+14.1%
0.02%0.0%
FXZ SellFIRST TR EXCHANGE TRADED FDmaterials alph$177
-30.0%
3,134
-11.4%
0.02%
-21.1%
VCIT SellVANGUARD SCOTTSDALE FDSint-term corp$173
-62.7%
2,161
-60.0%
0.02%
-55.9%
SCHW BuySCHWAB CHARLES CORP NEW$175
+10.1%
2,775
+47.3%
0.02%
+25.0%
DIVO BuyAMPLIFY ETF TRyieldshares cw$182
+29.1%
5,415
+43.8%
0.02%
+50.0%
SWX BuySOUTHWEST GAS HOLDINGS INC$172
+45.8%
1,979
+30.9%
0.02%
+66.7%
SCHP BuySCHWAB STRATEGIC TRus tips etf$174
+61.1%
3,123
+76.3%
0.02%
+87.5%
HTGC BuyHERCULES CAPITAL INC$173
-22.4%
12,794
+3.5%
0.02%
-6.2%
FNOV SellFIRST TR EXCHNG TRADED FD VIcboe eqt bufer$174
-13.0%
5,125
-3.0%
0.02%0.0%
HOLX BuyHOLOGIC INC$183
+13.7%
2,642
+26.4%
0.02%
+25.0%
FCX BuyFREEPORT-MCMORAN INCcl b$176
-29.6%
6,019
+20.0%
0.02%
-16.7%
NOBL BuyPROSHARES TRs&p 500 dv arist$183
+157.7%
2,149
+188.1%
0.02%
+200.0%
ORLY BuyO REILLY AUTOMOTIVE INC NEW$160
+8.8%
254
+18.7%
0.01%
+27.3%
GEM SellGOLDMAN SACHS ETF TRactivebeta eme$168
-13.0%
5,633
-1.1%
0.01%0.0%
HXL BuyHEXCEL CORP NEW$160
-8.6%
3,057
+4.0%
0.01%
+7.7%
RGA BuyREINSURANCE GROUP AMER INC$164
+17.1%
1,401
+9.6%
0.01%
+40.0%
BUFR BuyFIRST TR EXCHNG TRADED FD VIcboe vest us eq$163
+40.5%
7,589
+55.7%
0.01%
+55.6%
IBDQ BuyISHARES TRibonds dec25 etf$1606,468
+100.0%
0.01%
TAN BuyINVESCO EXCHNG TRADED FD TRsolar etf$167
-1.8%
2,339
+3.7%
0.01%
+16.7%
BEN SellFRANKLIN RES INC$162
-22.9%
6,857
-8.0%
0.01%
-6.7%
AFIN SellAMERICAN FIN TR INC$166
-12.2%
22,833
-4.2%
0.01%0.0%
BTEC BuyPRINCIPAL EXCHANGE TRADED FDhelthcare indx$168
-17.6%
5,203
+0.8%
0.01%
-6.7%
EQR BuyEQUITY RESIDENTIALsh ben int$165
-5.2%
2,261
+17.5%
0.01%
+7.7%
IBDR BuyISHARES TRibonds dec2026$1606,723
+100.0%
0.01%
PEAK BuyHEALTHPEAK PPTYS INC$169
-18.8%
6,509
+7.6%
0.01%
-6.7%
FNX BuyFIRST TR$163
-3.6%
1,948
+13.1%
0.01%
+16.7%
STZ SellCONSTELLATION BRANDS INCcl a$171
-1.2%
734
-2.1%
0.01%
+7.7%
BKI BuyBLACK KNIGHT INC$162
+21.8%
2,479
+8.3%
0.01%
+40.0%
GDDY SellGODADDY INCcl a$161
-24.8%
2,318
-9.5%
0.01%
-12.5%
NewDIMENSIONAL ETF TRUSTus mktwide value$1605,063
+100.0%
0.01%
XOP BuySPDR SER TRs&p oilgas exp$161
+0.6%
1,345
+13.0%
0.01%
+16.7%
ESML BuyISHARES TResg msci usa sml$169
-9.6%
5,379
+9.7%
0.01%0.0%
BOX BuyBOX INCcl a$158
-6.5%
6,299
+8.5%
0.01%
+8.3%
DRI BuyDARDEN RESTAURANTS INC$152
-6.2%
1,345
+10.5%
0.01%
+8.3%
OMC SellOMNICOM GROUP INC$153
-25.7%
2,375
-1.3%
0.01%
-13.3%
KLAC SellKLA-TENCOR CORP$153
-39.8%
480
-30.7%
0.01%
-31.6%
RSG BuyREPUBLIC SVCS INC$156
-1.3%
1,191
+0.1%
0.01%
+8.3%
AAL SellAMERICAN AIRLS GROUP INC$156
-36.3%
12,295
-8.5%
0.01%
-27.8%
BIO BuyBIO RAD LABS INCcl a$158
-11.7%
319
+0.3%
0.01%0.0%
IHE SellISHARES TRu.s. pharma etf$159
-46.8%
830
-46.1%
0.01%
-40.9%
BuyCAPITAL GROUP INTL FOCUS EQT$154
+516.0%
7,452
+625.6%
0.01%
+550.0%
TEL SellTE CONNECTIVITY LTD$151
-14.7%
1,335
-1.5%
0.01%0.0%
AOS BuySMITH A O$154
+31.6%
2,817
+53.9%
0.01%
+44.4%
ARW BuyARROW ELECTRS INC$157
-3.7%
1,398
+2.0%
0.01%
+8.3%
IQIN BuyINDEXIQ ETF TRiq 500 int etf$1580.0%5,827
+16.3%
0.01%
+8.3%
HII SellHUNTINGTON INGALLS INDS INC$156
-2.5%
716
-10.6%
0.01%
+8.3%
HBI BuyHANESBRANDS INC$151
-26.0%
14,632
+6.9%
0.01%
-13.3%
SRVR SellPACER FDS TRbnchmrk infra$150
-21.1%
4,361
-10.2%
0.01%
-7.1%
CE BuyCELANESE CORP DEL$157
-13.7%
1,335
+4.5%
0.01%0.0%
SNPS SellSYNOPSYS INC$156
-11.4%
515
-2.6%
0.01%0.0%
VBK SellVANGUARD INDEX FDSsml cp grw etf$154
-34.5%
782
-17.6%
0.01%
-23.5%
WWW BuyWOLVERINE WORLD WIDE INC$150
+54.6%
7,425
+74.2%
0.01%
+85.7%
IBDO BuyISHARES TRibonds dec23 etf$1596,332
+100.0%
0.01%
IBDP BuyISHARES TRibonds dec24 etf$1596,440
+100.0%
0.01%
VMO  INVESCO$155
-9.9%
15,0000.0%0.01%0.0%
AGGY SellWISDOMTREE TRyield enhancd us$153
-27.5%
3,429
-22.1%
0.01%
-18.8%
VGK BuyVANGUARD INTL EQUITY INDEX Fftse europe etf$154
-11.0%
2,920
+4.8%
0.01%0.0%
VONG BuyVANGUARD SCOTTSDALE FDSvng rus1000grw$156
-17.0%
2,770
+5.0%
0.01%
-7.1%
ORCC BuyOWL ROCK CAPITAL CORPORATION$152
+27.7%
11,986
+52.0%
0.01%
+44.4%
TSCO BuyTRACTOR SUPPLY CO$159
-16.8%
821
+0.5%
0.01%
-7.1%
FXL  FIRST TR EXCHANGE TRADED FDtech alphadex$155
-18.8%
1,6450.0%0.01%
-7.1%
DFS BuyDISCOVER FINL SVCS$140
-7.9%
1,480
+7.1%
0.01%
+9.1%
RH BuyRH$147
-16.0%
693
+29.3%
0.01%
-7.7%
CLB BuyCORE LABORATORIES N V$137
-34.1%
6,913
+5.3%
0.01%
-20.0%
XSOE BuyWISDOMTREE TRem ex st-owned$146
-11.5%
5,083
+0.3%
0.01%0.0%
CMA BuyCOMERICA INC$139
+308.8%
1,879
+406.5%
0.01%
+500.0%
APD BuyAIR PRODS & CHEMS INC$148
+16.5%
609
+20.1%
0.01%
+33.3%
BuyCIVITAS RESOURCES INC$147
+96.0%
2,817
+123.9%
0.01%
+100.0%
PPL SellPPL CORP$144
-18.6%
5,251
-14.6%
0.01%
-7.7%
CBRL BuyCRACKER BARREL OLD CTRY STOR$139
-21.0%
1,668
+12.6%
0.01%
-7.7%
PFXF SellVANECK VECTORS ETF TRpfd secs ex finl$141
-13.0%
7,770
-1.6%
0.01%0.0%
TYL SellTYLER TECHNOLOGIES INC$138
-34.3%
414
-12.5%
0.01%
-20.0%
FE SellFIRSTENERGY CORP$146
-17.0%
3,810
-0.6%
0.01%
-7.7%
QDF  FLEXSHARES TRqualt divd idx$147
-14.0%
2,8920.0%0.01%
-7.7%
DD BuyDUPONT DE NEMOURS INC$137
-24.3%
2,466
+0.1%
0.01%
-7.7%
YUM SellYUM BRANDS INC$146
-19.3%
1,283
-16.2%
0.01%
-7.7%
EXC BuyEXELON CORP$138
+0.7%
3,043
+5.5%
0.01%
+20.0%
WBS SellWEBSTER FINL CORP CONN$138
-27.0%
3,267
-2.8%
0.01%
-14.3%
NEM SellNEWMONT MINING CORP$143
-67.1%
2,397
-56.3%
0.01%
-62.5%
FEM BuyFIRST TR EXCH TRD ALPHA FD Iemerg mkt alph$142
-4.1%
6,674
+13.6%
0.01%
+9.1%
BAM BuyBROOKFIELD ASSET MGMT INCcl a ltd vt sh$138
-18.8%
3,101
+3.1%
0.01%0.0%
BuyAPOLLO GLOBAL MGMT INC$144
-9.4%
2,966
+15.8%
0.01%0.0%
PPC BuyPILGRIMS PRIDE CORP NEW$140
+976.9%
4,495
+799.0%
0.01%
+1100.0%
STX BuySEAGATE TECHNOLOGY HLDNGS PL$148
-3.9%
2,058
+20.9%
0.01%
+9.1%
HASI BuyHANNON ARMSTRONG SUST INFR C$142
-19.3%
3,757
+1.3%
0.01%
-7.7%
IWO SellISHARES TRrus 2000 grw etf$139
-44.6%
675
-31.2%
0.01%
-33.3%
SDVY SellFIRST TR EXCHANGE TRADED FDsmid risng etf$143
-19.2%
6,002
-5.6%
0.01%
-7.7%
FTHY SellFIRST TR HIGH YIELD OPPRT 20$145
-55.9%
10,000
-47.1%
0.01%
-50.0%
VONV BuyVANGUARD SCOTTSDALE FDSvng rus1000val$144
-7.7%
2,258
+5.4%
0.01%
+9.1%
UAL SellUNITED CONTL HLDGS INC$128
-30.1%
3,623
-8.2%
0.01%
-15.4%
VSGX BuyVANGUARD WORLD FDesg intl stk etf$125
-10.1%
2,540
+4.7%
0.01%
+10.0%
LNTH BuyLANTHEUS HLDGS INC$1251,886
+100.0%
0.01%
HE BuyHAWAIIAN ELEC INDUSTRIES$131
-3.0%
3,193
+0.1%
0.01%
+10.0%
ISTR BuyINVESTAR HLDG CORP$1315,951
+100.0%
0.01%
IBB SellISHARES TRnasdaq biotech$128
-22.0%
1,092
-13.3%
0.01%
-8.3%
BuyRIVIAN AUTOMOTIVE INC$129
-40.8%
5,024
+15.5%
0.01%
-31.2%
CBT BuyCABOT CORP$126
+4.1%
1,979
+12.3%
0.01%
+22.2%
BUFD BuyFIRST TR EXCHNG TRADED FD VIcboe vest fd dep$128
+1728.6%
6,557
+1936.3%
0.01%
+1000.0%
WWD BuyWOODWARD INC$126
-23.6%
1,362
+3.1%
0.01%
-8.3%
BOTZ SellGLOBAL X FDSrbtcs artfl inte$136
-69.6%
6,696
-56.5%
0.01%
-66.7%
SPDW  SPDR INDEX SHS FDSportfolio devlpd$133
-15.8%
4,6090.0%0.01%
-8.3%
SAP SellSAP SEspon adr$126
-37.6%
1,391
-23.4%
0.01%
-26.7%
IBDS BuyISHARES TRibonds etf$1275,300
+100.0%
0.01%
LNT SellALLIANT ENERGY CORP$125
-27.7%
2,134
-22.9%
0.01%
-15.4%
NBIX SellNEUROCRINE BIOSCIENCES INC$125
-2.3%
1,283
-6.4%
0.01%
+22.2%
ETHO BuyETF MANAGERS TRetho climate lea$132
-13.2%
2,770
+6.2%
0.01%0.0%
BSX SellBOSTON SCIENTIFIC CORP$134
-26.4%
3,588
-12.5%
0.01%
-15.4%
MS BuyMORGAN STANLEY$127
-8.0%
1,674
+5.9%
0.01%
+10.0%
PENN SellPENN NATL GAMING INC$127
-29.8%
4,181
-2.1%
0.01%
-15.4%
OHI BuyOMEGA HEALTHCARE INVS INC$135
+48.4%
4,772
+62.5%
0.01%
+57.1%
GS BuyGOLDMAN SACHS GROUP INC$133
-9.5%
449
+0.9%
0.01%0.0%
PEGA BuyPEGASYSTEMS INC$133
+315.6%
2,787
+605.6%
0.01%
+450.0%
REGL BuyPROSHARES TRs&p mdcp 400 div$136
+46.2%
2,017
+56.4%
0.01%
+57.1%
BR SellBROADRIDGE FINL SOLUTIONS IN$124
-24.8%
867
-17.8%
0.01%
-16.7%
XME SellSPDR SERIES TRUSTs&p metals mng$118
-38.9%
2,714
-13.6%
0.01%
-28.6%
ET BuyENERGY TRANSFER LP$115
-5.7%
11,538
+5.9%
0.01%
+11.1%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$113
-34.7%
1,945
-15.4%
0.01%
-23.1%
SRCL BuySTERICYCLE INC$115
+7.5%
2,625
+44.0%
0.01%
+25.0%
MCHP SellMICROCHIP TECHNOLOGY INC$121
-40.1%
2,086
-22.5%
0.01%
-33.3%
DNP  DNP SELECT INCOME FD$123
-8.2%
11,2780.0%0.01%0.0%
TFI SellSPDR SER TRnuveen brc munic$114
-13.0%
2,484
-9.3%
0.01%0.0%
ATI BuyALLEGHENY TECHNOLOGIES INC$115
-1.7%
5,061
+16.2%
0.01%
+11.1%
SPHQ BuyINVESCO EXCHANGE TRADED FD Ts&p500 quality$118
+122.6%
2,805
+165.6%
0.01%
+150.0%
WRB SellW R BERKLEY CORPORATION$115
-73.8%
1,670
-74.7%
0.01%
-68.8%
EXR SellEXTRA SPACE STORAGE INC$113
-35.4%
664
-22.1%
0.01%
-23.1%
RBA SellRITCHIE BROS AUCTIONEERS$118
-23.9%
1,810
-31.0%
0.01%
-9.1%
DWLD BuyDAVIS FUNDAMENTAL ETF TRselect wrld wi$1204,983
+100.0%
0.01%
SLYV BuySPDR SERIES TRUSTs&p 600 smcp val$124
+1.6%
1,715
+17.1%
0.01%
+11.1%
DUSA BuyDAVIS FUNDAMENTAL ETF TRselect us eqty$1204,399
+100.0%
0.01%
DFNL BuyDAVIS FUNDAMENTAL ETF TRselect finl$1214,678
+100.0%
0.01%
HTA SellHEALTHCARE TR AMER INCcl a new$118
-13.9%
4,217
-3.2%
0.01%0.0%
LEO  BNY MELLON STRATEGIC MUNS IN$120
-8.4%
18,1760.0%0.01%0.0%
SellINNOVATOR ETFS TRs&p invt grd pfd$123
-87.5%
6,249
-86.1%
0.01%
-86.1%
NACP BuyIMPACT$114
-12.3%
4,120
+6.4%
0.01%0.0%
FXU BuyFIRST TR EXCHANGE TRADED FDutilities alph$118
+87.3%
3,641
+95.6%
0.01%
+100.0%
VGM  INVESCO TR INVT GRADE MUNS$116
-9.4%
11,0000.0%0.01%
+11.1%
WOMN BuyIMPACT$115
-9.4%
4,137
+6.7%
0.01%
+11.1%
MOGA BuyMOOG INCcl a$115
+3.6%
1,451
+14.7%
0.01%
+25.0%
CZR SellCAESARS ENTERTAINMENT INC NE$116
-54.3%
3,023
-7.9%
0.01%
-47.4%
AMP BuyAMERIPRISE FINL INC$123
-8.2%
519
+16.6%
0.01%0.0%
UBER SellUBER TECHNOLOGIES INC$121
-43.7%
5,915
-1.9%
0.01%
-37.5%
QQEW BuyFIRST TR NAS100 EQ WEIGHTED$118
-11.3%
1,351
+8.6%
0.01%0.0%
UNM BuyUNUM GROUP$120
+39.5%
3,524
+29.0%
0.01%
+66.7%
CHKP SellCHECK POINT SOFTWARE TECH LTord$120
-28.1%
988
-18.1%
0.01%
-16.7%
CRUS BuyCIRRUS LOGIC INC$118
-4.1%
1,631
+12.9%
0.01%
+11.1%
AROC BuyARCHROCK INC$120
+0.8%
14,492
+12.3%
0.01%
+11.1%
LAMR SellLAMAR ADVERTISING CO NEWcl a$117
-31.2%
1,328
-9.2%
0.01%
-16.7%
FJUN BuyFIRST TR EXCHNG TRADED FD VIcboe vest us eqt$117
+82.8%
3,325
+97.1%
0.01%
+100.0%
MKC SellMCCORMICK & CO INC$119
-22.2%
1,431
-6.5%
0.01%
-9.1%
GOGO  GOGO INC$117
-14.6%
7,2000.0%0.01%0.0%
CEF SellSPROTT PHYSICAL GOLD & SILVE TRunit$103
-60.1%
6,150
-53.8%
0.01%
-52.6%
FDEC  FIRST TR EXCHNG TRADED FD VIft cboe eqty bfr$105
-10.3%
3,4480.0%0.01%0.0%
HUM BuyHUMANA INC$111
+11.0%
237
+3.5%
0.01%
+28.6%
TALO BuyTALOS ENERGY INC$1097,065
+26066.7%
0.01%
ETY  EATON VANCE TX MGD DIV EQ IN$102
-18.4%
8,9780.0%0.01%0.0%
KMB SellKIMBERLY CLARK CORP$112
+7.7%
824
-1.6%
0.01%
+12.5%
GM SellGENERAL MTRS CO$112
-33.7%
3,537
-8.3%
0.01%
-25.0%
HBAN BuyHUNTINGTON BANCSHARES INC$104
-13.3%
8,531
+5.2%
0.01%0.0%
FTXO BuyFIRST TR EXCHANGE TRADED FDnasdaq bk etf$104
-7.1%
3,994
+13.5%
0.01%
+12.5%
DMAR BuyFIRST TR EXCHNG TRADED FD VIft cboe vest us$1033,464
+100.0%
0.01%
VTWO SellVANGUARD SCOTTSDALE FDSvng rus2000idx$103
-50.0%
1,499
-39.7%
0.01%
-40.0%
CWK BuyCUSHMAN WAKEFIELD PLC$106
-10.2%
6,968
+21.0%
0.01%0.0%
UBS SellUBS GROUP AG$104
-19.4%
6,439
-2.1%
0.01%0.0%
FLQL  FRANKLIN TEMPLETON ETF TRlibertyq us eqt$101
-13.7%
2,6010.0%0.01%0.0%
MYGN BuyMYRIAD GENETICS INC$104
-20.0%
5,741
+11.1%
0.01%
-10.0%
FAUG SellFIRST TR EXCHNG TRADED FD VIvest us buffer$103
-10.4%
2,988
-1.5%
0.01%
+12.5%
GPRK BuyGEOPARK LTD USD$1017,818
+100.0%
0.01%
NOK SellNOKIA CORPsponsored adr$112
-18.2%
24,222
-3.8%
0.01%
-10.0%
LIT BuyGLOBAL X FDSlithium btry etf$106
-4.5%
1,461
+1.5%
0.01%
+12.5%
OTIS BuyOTIS WORLDWIDE CORP$106
-6.2%
1,499
+1.8%
0.01%
+12.5%
SellFIRSTCASH HOLDINGS INC$111
-17.8%
1,596
-17.1%
0.01%
-10.0%
SIVR BuyABERDEEN STD SILVER ETF TR$107
+723.1%
5,498
+916.3%
0.01%
+800.0%
PTNQ SellPACER FDS TRtrendp 100 etf$106
-10.2%
2,100
-6.7%
0.01%0.0%
TROW BuyPRICE T ROWE GROUP INC$106
-8.6%
937
+22.3%
0.01%0.0%
SEE SellSEALED AIR CORP NEW$103
-33.1%
1,793
-22.1%
0.01%
-18.2%
FIW SellFIRST TR EXCHANGE TRADED FDwtr etf$106
-30.3%
1,467
-18.5%
0.01%
-18.2%
HMN BuyHORACE MANN EDUCATORS CORP N$104
+4.0%
2,720
+14.3%
0.01%
+28.6%
GWW SellGRAINGER W W INC$101
-37.7%
222
-29.1%
0.01%
-25.0%
NICE SellNICE LTDsponsored adr$108
-25.5%
563
-15.2%
0.01%
-18.2%
KR BuyKROGER CO$103
+9.6%
2,168
+32.7%
0.01%
+28.6%
FUN BuyCEDAR FAIR L Pdepositry unit$111
-0.9%
2,538
+24.2%
0.01%
+12.5%
MATX BuyMATSON INC$109
-14.8%
1,491
+40.7%
0.01%0.0%
OFC BuyCORPORATE OFFICE PPTYS TRsh ben int$102
+4.1%
3,862
+13.4%
0.01%
+28.6%
EWBC SellEAST WEST BANCORP INC$105
-61.3%
1,614
-52.9%
0.01%
-55.0%
BIL BuySPDR SER TRspdr bloomberg$108
+237.5%
1,180
+232.4%
0.01%
+350.0%
ALGN SellALIGN TECHNOLOGY INC$109
-75.1%
461
-54.0%
0.01%
-71.9%
ZM SellZOOM VIDEO COMMUNICATIONS INcl a$102
-8.9%
948
-0.9%
0.01%
+12.5%
ENSG SellENSIGN GROUP INC$103
-33.5%
1,404
-18.2%
0.01%
-18.2%
KRG SellKITE RLTY GROUP TR$109
-29.2%
6,297
-7.0%
0.01%
-18.2%
CORN BuyTEUCRIUM COMMODITY TR$1024,043
+100.0%
0.01%
WEAT BuyTEUCRIUM COMMODITY TRwheat fd$10511,575
+100.0%
0.01%
COHR BuyCOHERENT INC$92
+5.7%
346
+8.1%
0.01%
+33.3%
EVV BuyEATON VANCE LTD DUR INCOME F$92
-11.5%
8,883
+0.2%
0.01%0.0%
BXMX  NUVEEN$98
-12.5%
7,7610.0%0.01%0.0%
KRE BuySPDR SERIES TRUSTs&p regl bkg$90
+16.9%
1,548
+38.7%
0.01%
+33.3%
IYF SellISHARES TRu.s. finls etf$91
-23.5%
1,303
-7.1%
0.01%
-11.1%
MELI BuyMERCADOLIBRE INC$99
-39.3%
156
+13.9%
0.01%
-33.3%
BWA BuyBORGWARNER INC$97
+9.0%
2,917
+27.8%
0.01%
+14.3%
OAS SellOASIS PETROLEUM INC$98
-32.9%
805
-19.1%
0.01%
-27.3%
VPN BuyGLOBAL X FDSdata ctr reits$976,541
+100.0%
0.01%
AOR  ISHARES TRgrwt allocat etf$89
-11.9%
1,8630.0%0.01%
+14.3%
AMX SellAMERICA MOVIL SAB DE CV$91
-7.1%
4,474
-3.8%
0.01%
+14.3%
PFFD  GLOBAL X FDSus pfd etf$92
-9.8%
4,3380.0%0.01%
+14.3%
IJUL  INNOVATOR ETFS TRmsci eafe pwr$91
-5.2%
4,0000.0%0.01%
+14.3%
MU  MICRON TECHNOLOGY INC$100
-29.1%
1,8070.0%0.01%
-20.0%
OILK BuyPROSHARES TRk1 fre crd oil$911,674
+100.0%
0.01%
EAD BuyWELLS FARGO INCOME OPPORTUNIwf inc oppty fd$920.0%14,065
+21.6%
0.01%
+14.3%
TECH SellBIO TECHNE CORP$91
-25.4%
262
-6.8%
0.01%
-11.1%
ANET SellARISTA NETWORKS INC$96
-36.0%
1,021
-5.1%
0.01%
-27.3%
AB BuyALLIANCEBERNSTEIN HOLDING LPunit ltd partn$97
+51.6%
2,342
+70.8%
0.01%
+60.0%
FWONK SellLIBERTY MEDIA CORP$93
-24.4%
1,459
-17.0%
0.01%
-11.1%
WSM BuyWILLIAMS SONOMA INC$90
+12.5%
811
+46.7%
0.01%
+33.3%
FEX SellFIRST TR LRGE CP CORE ALPHA$98
-64.6%
1,285
-59.0%
0.01%
-60.0%
DHS  WISDOMTREE TRus high dividend$99
-6.6%
1,2000.0%0.01%0.0%
DES  WISDOMTREE TRus smallcap divd$94
-11.3%
3,3360.0%0.01%0.0%
ADSK SellAUTODESK INC$96
-37.7%
559
-22.0%
0.01%
-27.3%
CTVA SellCORTEVA INC$90
-33.3%
1,665
-29.1%
0.01%
-20.0%
SGOL BuyABERDEEN STD GOLD ETF TRphyscl swiss gld$955,502
+100.0%
0.01%
ADI SellANALOG DEVICES INC$93
-13.9%
640
-2.1%
0.01%0.0%
CNP SellCENTERPOINT ENERGY INC$96
-8.6%
3,232
-5.6%
0.01%0.0%
MDU SellMDU RES GROUP INC$96
-11.9%
3,532
-12.9%
0.01%0.0%
UGA BuyUNITED STS GASOLINE FD LPunits$961,414
+100.0%
0.01%
UNL BuyUNITED STS 12 MONTH NAT GASunit ben int$904,997
+100.0%
0.01%
GNRC BuyGENERAC HLDGS INC$90
+2.3%
428
+45.1%
0.01%
+33.3%
PKI SellPERKINELMER INC$92
-30.8%
647
-14.9%
0.01%
-20.0%
FISV SellFISERV INC$98
-12.5%
1,097
-0.6%
0.01%0.0%
STLD SellSTEEL DYNAMICS INC$90
-34.3%
1,355
-16.9%
0.01%
-20.0%
TIPZ BuyPIMCO ETF TRbroad us tips$951,657
+100.0%
0.01%
ACES BuyALPS ETF TRclean energy$91
-12.5%
1,867
+13.6%
0.01%0.0%
FDVV BuyFIDELITY HIGHdivid etf$89
+34.8%
2,490
+57.1%
0.01%
+60.0%
RYI BuyRYERSON HLDG CORP$93
-26.8%
4,364
+20.6%
0.01%
-11.1%
CROX BuyCROCS INC$100
-32.9%
2,060
+5.4%
0.01%
-27.3%
EVN BuyEATON VANCE MUNI INCOME TRUSsh ben int$98
-6.7%
8,928
+0.4%
0.01%0.0%
ILCG  ISHARES TRmrngstr lg-cp gr$91
-22.9%
1,8200.0%0.01%
-11.1%
SYY SellSYSCO CORP$85
-3.4%
1,000
-6.9%
0.01%
+16.7%
SWKS SellSKYWORKS SOLUTIONS INC$79
-38.3%
856
-11.0%
0.01%
-22.2%
SPTI BuySPDR SERIES TRUSTblmbrg brc intrm$81
+84.1%
2,764
+88.5%
0.01%
+133.3%
NewWARNER BROS DISCOVERY INC$886,587
+100.0%
0.01%
DTD  WISDOMTREE TRus total dividnd$83
-10.8%
1,4400.0%0.01%0.0%
QCLN SellFIRST TR EXCHANGE TRADED FDnas clnedg green$87
-40.8%
1,663
-26.7%
0.01%
-36.4%
ARKK SellARK ETF TRinnovation etf$83
-51.7%
2,069
-20.4%
0.01%
-46.2%
ETN SellEATON CORP PLC$87
-60.6%
687
-52.8%
0.01%
-56.2%
MIY  BLACKROCK MUNIYLD MICH QLTY$77
+2.7%
5,8420.0%0.01%
+16.7%
STM SellSTMICROELECTRONICS N Vny registry$79
-28.8%
2,519
-2.3%
0.01%
-12.5%
NOG SellNORTHERN OIL AND GAS INC MN$80
-26.6%
3,124
-18.9%
0.01%
-12.5%
IVOV  VANGUARD ADMIRAL FDS INCmidcp 400 val$84
-13.4%
5810.0%0.01%0.0%
DJP  BARCLAYS BK PLCdjubs cmdt etn36$78
-4.9%
2,2350.0%0.01%
+16.7%
LNC SellLINCOLN NATL CORP IND$85
-29.8%
1,818
-2.2%
0.01%
-22.2%
QRVO BuyQORVO INC$77
+51.0%
813
+96.9%
0.01%
+75.0%
PRPH BuyPROPHASE LABS INC$866,773
+100.0%
0.01%
EBLU BuyMANAGED PORTFOLIO SERtortoise gbl wtr$79
-4.8%
2,211
+11.7%
0.01%
+16.7%
MHD SellBLACKROCK MUNIHOLDINGS FD IN$77
-43.8%
6,076
-36.6%
0.01%
-30.0%
BXP BuyBOSTON PROPERTIES INC$87
-28.1%
967
+3.5%
0.01%
-22.2%
FHLC SellFIDELITYmsci hlth care i$84
-13.4%
1,392
-5.9%
0.01%0.0%
ST SellSENSATA TECHNOLOGIES HLDNG P$82
-34.9%
1,990
-19.6%
0.01%
-22.2%
HPP BuyHUDSON PAC PPTYS INC$82
-41.4%
5,545
+9.8%
0.01%
-30.0%
EMLC SellVANECK VECTORS ETF TRjp morgan mkts$85
-25.4%
3,465
-17.9%
0.01%
-12.5%
QQXT  FIRST TR EXCHANGE TRADED FDnasdaq 100 ex$78
-15.2%
1,1110.0%0.01%0.0%
KEYS SellKEYSIGHT TECHNOLOGIES INC$82
-38.8%
597
-29.5%
0.01%
-30.0%
DTN  WISDOMTREE TRus divid ex fncl$82
-10.9%
9260.0%0.01%0.0%
EDOW  FIRST TR EXCHANGE TRADED FDdow 30 eql wgt$88
-12.0%
3,2330.0%0.01%0.0%
USMC  PRINCIPAL EXCHANGE TRADED FDus mega cap$81
-13.8%
2,2020.0%0.01%0.0%
AIG SellAMERICAN INTL GROUP INC$84
-22.2%
1,643
-4.6%
0.01%
-12.5%
EBAY BuyEBAY INC$86
-22.5%
2,054
+6.3%
0.01%
-12.5%
IGRO SellISHARES TRintl div grwth$83
-17.8%
1,456
-5.8%
0.01%0.0%
AZN SellASTRAZENECA PLCsponsored adr$80
-23.1%
1,206
-22.6%
0.01%
-12.5%
MDY  SPDRs&p midcap 400 etf tr utser1 s&pdcrp$81
-15.6%
1950.0%0.01%0.0%
IHIT SellINVESCO HIGH INCOME 2023 TAR$87
-11.2%
10,200
-8.9%
0.01%0.0%
SCHB  SCHWAB STRATEGIC TRus brd mkt etf$83
-17.0%
1,8700.0%0.01%0.0%
GPN SellGLOBAL PMTS INC$78
-38.6%
706
-23.9%
0.01%
-22.2%
IMCV BuyISHARES TRmrgstr md cp val$85
+304.8%
1,439
+364.2%
0.01%
+250.0%
SAFM BuySANDERSON FARMS INC$79365
+18150.0%
0.01%
XNTK BuySPDR SERIES TRUSTnyse tech etf$82
+41.4%
794
+90.4%
0.01%
+75.0%
IHG SellINTERCONTINENTAL HOTELS GROUsponsored ads$84
-33.3%
1,561
-13.9%
0.01%
-22.2%
SNN SellSMITH & NEPHEW PLCspdn adr new$78
-44.3%
2,804
-35.2%
0.01%
-30.0%
ALK BuyALASKA AIR GROUP INC$81
+710.0%
2,030
+1101.2%
0.01%
+600.0%
NSP SellINSPERITY INC$78
-8.2%
784
-7.5%
0.01%
+16.7%
HAS  HASBRO INC$860.0%1,0530.0%0.01%
+16.7%
ESLT SellELBIT SYS LTDord$87
-13.9%
380
-17.6%
0.01%0.0%
PEY SellINVESCO EXCHANGE TRADED FD Thig yld eq div$86
-8.5%
4,169
-3.4%
0.01%0.0%
DMB  BNY MELLON MUN BD INFRASTRUC$82
+5.1%
6,2450.0%0.01%
+16.7%
IBN SellICICI BK LTDadr$82
-16.3%
4,633
-10.4%
0.01%0.0%
EMGF BuyISHARES INCmlt fctr emg mkt$801,867
+100.0%
0.01%
MINC SellADVISORSHARES TRnewflt mulsinc$88
-9.3%
1,937
-6.0%
0.01%0.0%
JPC BuyNUVEEN PFD & INCM OPPORTNYS$84
-10.6%
10,841
+0.1%
0.01%0.0%
CTLT SellCATALENT INC$78
-7.1%
725
-4.5%
0.01%
+16.7%
COO SellCOOPER COS INC$88
-35.3%
280
-13.8%
0.01%
-30.0%
BPT SellBP PRUDHOE BAY RTY TRunit ben int$78
-3.7%
3,817
-29.4%
0.01%
+16.7%
FNF BuyFIDELITY NATIONAL FINANCIAL FNF GROUP$85
-15.8%
2,300
+11.5%
0.01%0.0%
GAMR SellETF MANAGERS TRvideo game tech$81
-31.4%
1,367
-11.9%
0.01%
-22.2%
RBC BuyREGAL BELOIT CORP$84
-17.6%
737
+8.1%
0.01%0.0%
VT SellVANGUARD INTL EQUITY INDEX Ftt wrld st etf$82
-16.3%
960
-0.9%
0.01%0.0%
AER SellAERCAP HOLDINGS NV$85
-20.6%
2,081
-1.9%
0.01%
-12.5%
KSM BuyDWS STRATEGIC MUN INCOME TR$77
-11.5%
8,405
+0.3%
0.01%
+16.7%
AES BuyAES CORP$82
-10.9%
3,909
+8.9%
0.01%0.0%
EWC BuyISHARES INCmsci cda etf$87
+163.6%
2,583
+215.0%
0.01%
+250.0%
GLW BuyCORNING INC$83
-9.8%
2,637
+5.7%
0.01%0.0%
CAG SellCONAGRA BRANDS INC$66
-7.0%
1,913
-9.8%
0.01%
+20.0%
JPME BuyJP MORGAN EXCHANGE TRADED FDdiversfed rtrn$75928
+100.0%
0.01%
SCI SellSERVICE CORP INTL$660.0%952
-4.5%
0.01%
+20.0%
NXST SellNEXSTAR MEDIA GROUP INCcl a$66
-44.5%
408
-35.5%
0.01%
-33.3%
IYR SellISHARES TRu.s. real es etf$74
-68.5%
805
-62.9%
0.01%
-64.7%
KNSL SellKINSALE CAP GROUP INC$70
-6.7%
306
-7.3%
0.01%0.0%
DBX SellDROPBOX INCcl a$74
-9.8%
3,533
-0.1%
0.01%0.0%
RFDI  FIRST TR EXCH TRADED FD IIIrivrfrnt dyn dev$73
-18.0%
1,3660.0%0.01%
-14.3%
ACWV BuyISHARES INCmin vol gbl etf$66
+20.0%
700
+33.1%
0.01%
+50.0%
CDNS BuyCADENCE DESIGN SYSTEM INC$71
+29.1%
471
+41.4%
0.01%
+50.0%
MGM SellMGM RESORTS INTERNATIONAL$67
-33.7%
2,300
-4.2%
0.01%
-14.3%
CDW BuyCDW CORP$66
+13.8%
422
+29.1%
0.01%
+50.0%
TFX SellTELEFLEX INC$67
-39.6%
272
-13.4%
0.01%
-25.0%
UFPI SellUFP INDUSTRIES INC$73
-26.3%
1,075
-16.0%
0.01%
-14.3%
DOV SellDOVER CORP$68
-29.9%
560
-9.5%
0.01%
-14.3%
RELX BuyRELX PLCsponsored adr$70
-4.1%
2,611
+11.9%
0.01%
+20.0%
ERTH BuyINVESCO EXCHANGE TRADED FD Tcleantech etf$75
-2.6%
1,405
+12.1%
0.01%0.0%
JPSE BuyJP MORGAN EXCHANGE TRADED FDdiversfd eqt etf$661,771
+100.0%
0.01%
CMP SellCOMPASS MINERALS INTL INC$73
-70.8%
2,062
-48.2%
0.01%
-66.7%
ERF SellENERPLUS CORP$71
-36.6%
5,352
-39.1%
0.01%
-25.0%
FAST BuyFASTENAL CO$76
+8.6%
1,532
+29.4%
0.01%
+20.0%
DLR BuyDIGITAL RLTY TR INC$70
+14.8%
542
+26.0%
0.01%
+50.0%
MRNA SellMODERNA INC$71
-24.5%
495
-9.5%
0.01%
-14.3%
FTXH BuyFIRST TR EXCHANGE TRADED FDnasdq phrmtcls$752,827
+100.0%
0.01%
FTXG BuyFIRST TR EXCHANGE TRADED FDnasdq fod bvrg$682,636
+100.0%
0.01%
CHE SellCHEMED CORP NEW$68
-32.0%
145
-26.4%
0.01%
-14.3%
VGLT BuyVANGUARD SCOTTSDALE FDSlong term treas$74
+12.1%
1,056
+28.8%
0.01%
+20.0%
FLEX SellFLEX LTDord$67
-30.9%
4,601
-11.6%
0.01%
-14.3%
AGZ SellISHARES TRagency bond etf$66
-28.3%
603
-26.6%
0.01%
-14.3%
LMAT SellLEMAITRE VASCULAR INC$71
-18.4%
1,549
-17.1%
0.01%0.0%
RF SellREGIONS FINL CORP NEW$68
-20.9%
3,616
-5.2%
0.01%0.0%
CHPT BuyCHARGEPOINT HOLDINGS INC$66
-24.1%
4,800
+9.1%
0.01%0.0%
TSN SellTYSON FOODS INCcl a$74
-79.5%
860
-78.6%
0.01%
-77.8%
NTR BuyNUTRIEN LTD$68
+9.7%
853
+42.4%
0.01%
+20.0%
BuyHARTFORD FDS EXCHANGE TRADED$672,752
+100.0%
0.01%
OZK SellBANK OZK$68
-32.0%
1,811
-22.5%
0.01%
-14.3%
NVR  NVR INC$72
-10.0%
180.0%0.01%0.0%
USPH SellU S PHYSICAL THERAPY INC$70
-6.7%
642
-14.5%
0.01%0.0%
GGN BuyGAMCO GLOBAL GOLD NAT RES &$68
+30.8%
19,000
+46.2%
0.01%
+50.0%
CAE SellCAE INC$73
-34.2%
2,967
-30.2%
0.01%
-25.0%
DTE SellDTE ENERGY CO$68
-10.5%
536
-6.0%
0.01%0.0%
CG  CARLYLE GROUP INC$74
-35.7%
2,3450.0%0.01%
-25.0%
QLYS BuyQUALYS INC$73
-11.0%
577
+0.2%
0.01%0.0%
CIEN SellCIENA CORP$69
-26.6%
1,505
-2.6%
0.01%
-14.3%
NMZ BuyNUVEEN MUN HIGH INCOME OPP F$75
+7.1%
6,383
+19.4%
0.01%
+20.0%
SMH BuyVANECK VECTORS ETF TRsemiconductor et$66
+22.2%
326
+61.4%
0.01%
+50.0%
LAC BuyLITHIUM AMERS CORP NEW$72
-8.9%
3,580
+75.1%
0.01%0.0%
PEJ BuyINVESCO EXCHANGE TRADED FD Tdynmc leisure$68
-25.3%
1,863
+0.1%
0.01%
-14.3%
NewQUIDELORTHO CORP$74766
+100.0%
0.01%
VSS SellVANGUARD INTL EQUITY INDEX Fftse smcap etf$68
-26.9%
656
-13.0%
0.01%
-14.3%
ULTA SellULTA BEAUTY INC$73
-12.0%
190
-9.1%
0.01%0.0%
FXG BuyFIRST TR EXCHANGE TRADED FDconsumr staple$761,238
+100.0%
0.01%
AVTR BuyAVANTOR INC$68
+142.9%
2,171
+165.4%
0.01%
+200.0%
SCHF  SCHWAB STRATEGIC TRintl eqty etf$69
-14.8%
2,2080.0%0.01%0.0%
LFUS SellLITTELFUSE INC$75
-14.8%
296
-16.1%
0.01%0.0%
IR SellINGERSOLL RAND INC$56
-34.1%
1,301
-22.0%
0.01%
-16.7%
PICK BuyISHARES INCmsci gbl etf new$55
-24.7%
1,558
+8.6%
0.01%0.0%
SDIV SellGLOBAL X FDSglb x superdiv$62
-26.2%
6,651
-8.9%
0.01%
-16.7%
CB BuyCHUBB LIMITED$65
+4.8%
328
+13.5%
0.01%0.0%
FCVT BuyFIRST TR EXCHANGE TRADED FDssi strg etf$571,803
+100.0%
0.01%
STWD BuySTARWOOD PPTY TR INC$63
+110.0%
2,960
+144.6%
0.01%
+150.0%
DEO BuyDIAGEO P L Cspon adr new$65
-9.7%
375
+5.9%
0.01%0.0%
ABNB BuyAIRBNB INC$64
-24.7%
714
+44.8%
0.01%
-16.7%
CASY SellCASEYS GEN STORES INC$57
-24.0%
308
-18.1%
0.01%
-16.7%
OXY BuyOCCIDENTAL PETE CORP DEL$58
+11.5%
975
+5.6%
0.01%
+25.0%
EVR SellEVERCORE INCclass a$65
-28.6%
695
-15.0%
0.01%
-28.6%
PCG BuyPG&E CORP$630.0%6,360
+21.1%
0.01%0.0%
JMBS BuyJANUS DETROIT STR TRhenderson mtg$551,140
+100.0%
0.01%
ICF  ISHARES TRcohen steer reit$62
-15.1%
1,0280.0%0.01%0.0%
WAB SellWABTEC CORP$62
-31.1%
761
-18.4%
0.01%
-28.6%
ARE  ALEXANDRIA REAL ESTATE EQ IN$55
-27.6%
3760.0%0.01%
-16.7%
WEX SellWEX INC$64
-23.8%
413
-12.1%
0.01%
-16.7%
WES  WESTERN MIDSTREAM PARTNERS L$64
-4.5%
2,6370.0%0.01%0.0%
SWK BuySTANLEY BLACK & DECKER INC$64
-17.9%
610
+9.5%
0.01%
-16.7%
PGHY BuyINVESCO EXCHNG TRADED FD TRgbl srt trm hy$56
+24.4%
2,922
+28.9%
0.01%
+66.7%
GLOB SellGLOBANT S A$54
-36.5%
312
-4.3%
0.01%
-16.7%
SXI SellSTANDEX INTL CORP$61
-36.5%
720
-25.1%
0.01%
-28.6%
CALM BuyCAL MAINE FOODS INC$571,150
+100.0%
0.01%
TTEK SellTETRA TECH INC$56
-25.3%
413
-9.6%
0.01%
-16.7%
DWAS BuyINVESCO EXCHNG TRADED FD TRdwa smlcp ment$61899
+100.0%
0.01%
DSGX SellDESCARTES SYS GROUP INC$55
-21.4%
887
-6.8%
0.01%0.0%
EHC SellENCOMPASS HEALTH CORP$62
-36.1%
1,113
-17.9%
0.01%
-28.6%
AUDC SellAUDIOCODES LTDord$64
-23.8%
2,928
-11.4%
0.01%
-16.7%
STAA SellSTAAR SURGICAL CO$61
-18.7%
863
-8.6%
0.01%
-16.7%
RFV BuyINVESCO EXCHANGE TRADED FD Ts&p mdcp400 vl$65783
+100.0%
0.01%
RFEM  FIRST TR EXCH TRADED FD IIIrivr frnt dyn$54
-18.2%
1,0110.0%0.01%0.0%
ADM BuyARCHER DANIELS MIDLAND CO$61
+19.6%
789
+40.4%
0.01%
+25.0%
UTF BuyCOHEN & STEERS INFRASTRUCTUR$60
+900.0%
2,360
+1142.1%
0.01%
BWXT SellBWX TECHNOLOGIES INC$59
-18.1%
1,067
-20.6%
0.01%0.0%
IIPR SellINNOVATIVE INDL PPTYS INC$56
-50.0%
506
-6.5%
0.01%
-37.5%
VMW BuyVMWARE INC$61
+125.9%
534
+128.2%
0.01%
+150.0%
GRID BuyFIRST TR EXCH TRADED FD IInasdq cln edge$55
-14.1%
713
+4.5%
0.01%0.0%
HOMB SellHOME BANCSHARES INC$60
-26.8%
2,885
-20.8%
0.01%
-16.7%
HYBB SellISHARES TRbb rat corp bd$62
-12.7%
1,411
-3.0%
0.01%0.0%
SJI  SOUTH JERSEY INDS INC$54
-1.8%
1,5800.0%0.01%
+25.0%
LSI SellLIFE STORAGE INC$61
-31.5%
550
-13.2%
0.01%
-28.6%
XMHQ  INVESCO EXCHANGE TRADED FD Trusel mdcp eql$57
-16.2%
9000.0%0.01%0.0%
AGO SellASSURED GUARANTY LTD$64
-20.0%
1,147
-8.5%
0.01%
-16.7%
CBOE BuyCBOE GLOBAL MARKETS INC$55
+7.8%
483
+8.8%
0.01%
+25.0%
FUTY SellFIDELITYmsci utils index$63
-75.4%
1,404
-73.7%
0.01%
-73.7%
SPD BuySIMPLIFY EXCHANGE TRADED FUNus eqt pls dwnsd$64
-4.5%
2,416
+13.5%
0.01%0.0%
CPK SellCHESAPEAKE UTILS CORP$63
-20.3%
483
-15.7%
0.01%
-16.7%
FRI BuyFIRST TR$632,440
+100.0%
0.01%
URTH  ISHARES INCmsci world etf$60
-16.7%
5650.0%0.01%0.0%
BSCO BuyINVESCO EXCH TRD SLF IDX FD$592,836
+100.0%
0.01%
WCC  WESCO INTL INC$56
-17.6%
5250.0%0.01%0.0%
HFRO SellHIGHLAND FLOATNG RATE OPPRT$61
-7.6%
5,431
-1.0%
0.01%0.0%
RMD SellRESMED INC$55
-16.7%
261
-4.4%
0.01%0.0%
THG SellHANOVER INS GROUP INC$59
-9.2%
404
-7.1%
0.01%0.0%
XHR  XENIA HOTELS & RESORTS INC$60
-25.0%
4,1340.0%0.01%
-16.7%
AL SellAIR LEASE CORPcl a$57
-41.2%
1,710
-20.6%
0.01%
-28.6%
BHP SellBHP GROUP LIMITEDsponsored ads$65
-32.3%
1,163
-6.5%
0.01%
-28.6%
XENE  XENON PHARMACEUTICALS INC$610.0%2,0000.0%0.01%
+25.0%
OVV SellOVINTIV INC$62
-57.2%
1,404
-47.5%
0.01%
-54.5%
FFBC BuyFIRST FINL BANCORP OH$54
+25.6%
2,772
+47.1%
0.01%
+66.7%
ALRM BuyALARM COM HLDGS INC$55
+44.7%
884
+55.6%
0.01%
+66.7%
RYLD BuyGLOBAL X FDSrussell 2000$65
-11.0%
3,170
+3.0%
0.01%0.0%
OLED BuyUNIVERSAL DISPLAY CORP$65
-30.1%
643
+14.8%
0.01%
-28.6%
LC  LENDINGCLUB CORP$60
-25.9%
5,1580.0%0.01%
-16.7%
MTRN SellMATERION CORP$54
-28.0%
738
-15.5%
0.01%
-16.7%
TWTR BuyTWITTER INC$62
+169.6%
1,660
+176.7%
0.01%
+150.0%
CPER BuyUNITED STS COMMODITY IDX FDTcm rep copp fd$602,714
+100.0%
0.01%
LSTR SellLANDSTAR SYS INC$55
-21.4%
375
-18.7%
0.01%0.0%
LKFN SellLAKELAND FINL CORP$61
-26.5%
923
-19.1%
0.01%
-16.7%
SPSC BuySPS COMM INC$60
+33.3%
532
+54.7%
0.01%
+66.7%
LYG SellLLOYDS BANKING GROUP PLCsponsored adr$56
-23.3%
27,447
-9.7%
0.01%0.0%
ACGL SellARCH CAP GROUP LTDord$57
-10.9%
1,253
-5.9%
0.01%0.0%
MAS SellMASCO CORP$57
-9.5%
1,128
-9.3%
0.01%0.0%
FRC SellFIRST REP BK SAN FRANCISCO C$60
-94.3%
419
-93.5%
0.01%
-93.5%
ABB BuyABB LTDsponsored adr$61
-11.6%
2,283
+9.0%
0.01%0.0%
AGM SellFEDERAL AGRIC MTG CORPcl c$57
-28.8%
580
-21.0%
0.01%
-16.7%
PDCE BuyPDC ENERGY INC$63
-14.9%
1,020
+0.3%
0.01%0.0%
GDX BuyVANECK VECTORS ETF TRgold miners etf$64
+357.1%
2,334
+539.5%
0.01%
+400.0%
BABA BuyALIBABA GROUP HLDG LTDsponsored ads$59
+11.3%
520
+7.2%
0.01%
+25.0%
MDB BuyMONGODB INCcl a$46
-34.3%
177
+12.7%
0.00%
-20.0%
SCHZ SellSCHWAB STRATEGIC TRus aggregate b$48
-11.1%
1,005
-5.2%
0.00%0.0%
VMC SellVULCAN MATLS CO$47
-44.7%
333
-27.8%
0.00%
-33.3%
FERG SellFERGUSON PLC NEW$51
-34.6%
459
-19.6%
0.00%
-33.3%
SellWOLFSPEED INC$53
-48.5%
833
-8.3%
0.00%
-50.0%
FLT BuyFLEETCOR TECHNOLOGIES INC$480.0%230
+19.2%
0.00%0.0%
SellCONSTELLATION ENERGY CORP$450.0%779
-3.0%
0.00%
+33.3%
DEM  WISDOMTREE TRemer mkt high fd$52
-14.8%
1,3960.0%0.00%0.0%
STOR BuySTORE CAP CORP$44
+266.7%
1,672
+306.8%
0.00%
+300.0%
AMH  AMERICAN HOMES 4 RENTcl a$49
-10.9%
1,3830.0%0.00%0.0%
NATI SellNATIONAL INSTRS CORP$48
-35.1%
1,539
-16.0%
0.00%
-20.0%
MNRO SellMONRO INC$46
-19.3%
1,062
-17.4%
0.00%0.0%
ROK BuyROCKWELL AUTOMATION INC$49
-24.6%
244
+5.6%
0.00%
-20.0%
OMFS  INVESCO EXCH TRD SLF IDX FDrusl 2000 dynm$42
-14.3%
1,2490.0%0.00%0.0%
QURE SellUNIQURE NV$43
-8.5%
2,328
-11.4%
0.00%
+33.3%
UI SellUBIQUITI INC$46
-24.6%
186
-11.0%
0.00%0.0%
POWI SellPOWER INTEGRATIONS INC$49
-33.8%
653
-18.3%
0.00%
-20.0%
DBC BuyINVESCO$42
+950.0%
1,592
+895.0%
0.00%
YNDX SellYANDEX N V$52
+4.0%
1,762
-3.2%
0.00%0.0%
IYZ BuyISHARES TR$44
-15.4%
1,763
+0.6%
0.00%0.0%
AMED SellAMEDISYS INC$43
-44.9%
410
-9.5%
0.00%
-33.3%
POOL BuyPOOL CORPORATION$52
-14.8%
149
+2.8%
0.00%0.0%
OLN SellOLIN CORP$44
-32.3%
959
-22.6%
0.00%
-20.0%
CET  CENTRAL SECS CORP$46
-14.8%
1,3040.0%0.00%0.0%
ABR BuyARBOR RLTY TR INC$52
-3.7%
3,955
+24.0%
0.00%0.0%
SYF BuySYNCHRONY FINL$50
-18.0%
1,802
+2.8%
0.00%0.0%
BLMN BuyBLOOMIN BRANDS INC$43
-17.3%
2,600
+10.6%
0.00%0.0%
NTES SellNETEASE INCsponsored adr$44
-6.4%
471
-9.2%
0.00%
+33.3%
ALSN SellALLISON TRANSMISSION HLDGS I$53
-44.8%
1,381
-43.7%
0.00%
-42.9%
CCOI SellCOGENT COMMUNICATIONS HLDGS$50
-27.5%
831
-20.6%
0.00%
-20.0%
PHK BuyPIMCO HIGH INCOME FD$43
-6.5%
8,282
+5.0%
0.00%
+33.3%
XRAY SellDENTSPLY SIRONA INC$47
-42.0%
1,304
-20.8%
0.00%
-33.3%
J  JACOBS ENGR GROUP INC DEL$48
-7.7%
3760.0%0.00%0.0%
UMH SellUMH PPTYS INC$48
-38.5%
2,716
-14.1%
0.00%
-33.3%
CMS SellCMS ENERGY CORP$49
-10.9%
725
-7.5%
0.00%