AMERICAN INTERNATIONAL GROUP, INC. - Q4 2020 holdings

$27 Billion is the total value of AMERICAN INTERNATIONAL GROUP, INC.'s 3169 reported holdings in Q4 2020. The portfolio turnover from Q3 2020 to Q4 2020 was 4.6% .

 Value Shares↓ Weighting
IGSB BuyISHARES:1-5 IG CORP BDetf$1,346,148,000
+148154.2%
24,400
+47.0%
4.99%
+124600.0%
AAPL SellAPPLE ORD$816,581,000
+19.4%
5,754,449
-2.5%
3.03%
-7.7%
MSFT SellMICROSOFT CORP$600,629,000
-5.2%
2,700,427
-10.4%
2.23%
-26.8%
AMZN SellAMAZON.COM INC$506,459,000
+1.4%
155,502
-1.9%
1.88%
-21.6%
VGSH SellVANGUARD ST TRS ETFetf$492,800,000
+93056.9%
8,000
-5.9%
1.83%
+60766.7%
JPM SellJPMORGAN CHASE & CO$334,978,000
+20.5%
2,636,172
-8.7%
1.24%
-6.9%
SPTM  SPDR PTF S&P 1500 CSMetf$334,613,000
+122021.5%
7,2600.0%1.24%
+123900.0%
KO BuyCOCA-COLA ORD$279,222,000
+234.6%
4,592,077
+171.7%
1.04%
+158.8%
CSCO BuyCISCO SYSTEMS INC$276,456,000
+19.0%
6,177,789
+4.7%
1.02%
-8.1%
PG BuyPROCTER & GAMBLE CO/THE$274,081,000
+87.9%
1,969,820
+87.7%
1.02%
+45.4%
VZ SellVERIZON COMMUNICATIONS INC$273,614,000
-5.2%
4,657,253
-4.1%
1.01%
-26.7%
AVGO SellBROADCOM INC$254,386,000
-11.7%
580,989
-26.5%
0.94%
-31.7%
TXN BuyTEXAS INSTRUMENTS INC$252,174,000
+208.7%
1,536,427
+168.6%
0.93%
+138.3%
HD BuyHOME DEPOT INC$251,176,000
+105.9%
945,623
+115.3%
0.93%
+59.1%
CVX BuyCHEVRON CORP$248,784,000
+35.9%
2,945,933
+15.8%
0.92%
+5.0%
BBIO SellBRIDGEBIO PHARMA INC$237,673,000
+29.5%
3,342,334
-40.5%
0.88%
+0.1%
MRK BuyMERCK & CO. INC.$237,633,000
+208.0%
2,905,046
+212.3%
0.88%
+138.1%
FB SellFACEBOOK INC CLASS A$236,176,000
+3.0%
864,607
-1.3%
0.88%
-20.4%
GOOGL SellALPHABET INC CL Acap stk cl a$227,566,000
+15.4%
129,842
-3.5%
0.84%
-10.9%
AMGN SellAMGEN INC$221,049,000
-15.0%
961,415
-6.1%
0.82%
-34.3%
ADP BuyAUTOMATIC DATA PROCESSING$217,691,000
+347.8%
1,235,475
+254.5%
0.81%
+246.4%
NTAP SellNETAPP INC$213,716,000
+33.5%
3,226,391
-11.7%
0.79%
+3.1%
MMM Sell3M CO$213,099,000
-7.5%
1,219,172
-15.2%
0.79%
-28.4%
IBM SellINTL BUSINESS MACHINES CORP$212,817,000
-5.7%
1,690,632
-8.8%
0.79%
-27.1%
BMY SellBRISTOL MYERS SQUIBB CO$210,460,000
-5.8%
3,392,880
-8.5%
0.78%
-27.2%
SPY SellSPDR S&P 500 ETF TRUSTtr unit$209,672,000
+554.9%
61,300
-35.9%
0.78%
+407.8%
DOW SellDOW INC$205,625,000
-4.1%
3,704,946
-18.7%
0.76%
-25.9%
TSLA BuyTESLA INC$204,533,000
+755.0%
289,842
+419.8%
0.76%
+559.1%
HPQ SellHP INC$199,462,000
-3.9%
8,111,511
-25.8%
0.74%
-25.7%
WBA BuyWALGREENS BOOTS ALLIANCE INC$198,347,000
+34.2%
4,973,586
+20.9%
0.74%
+3.7%
PAYX SellPAYCHEX INC$196,087,000
-2.1%
2,104,387
-16.2%
0.73%
-24.3%
CL BuyCOLGATE PALMOLIVE CO$192,636,000
+443.6%
2,252,792
+390.4%
0.71%
+320.0%
GOOG SellALPHABET INC CL Ccap stk cl c$184,748,000
+15.5%
105,457
-3.1%
0.68%
-10.7%
CAH SellCARDINAL HEALTH INC$183,797,000
+6.3%
3,431,606
-6.8%
0.68%
-17.9%
GIS SellGENERAL MILLS INC$180,366,000
-14.3%
3,067,441
-10.1%
0.67%
-33.8%
MCD SellMCDONALD'S ORD$170,871,000
+151.8%
296,805
-4.0%
0.63%
+94.8%
ABC BuyAMERISOURCEBERGEN CORP$167,683,000
+1039.8%
1,715,251
+1030.0%
0.62%
+774.6%
NLOK BuyNORTONLIFELOCK INC$166,027,000
+1040.1%
7,989,750
+1043.3%
0.62%
+778.6%
SJM BuyJM SMUCKER CO/THE$165,645,000
+1010.6%
1,432,915
+1009.8%
0.61%
+764.8%
KMB BuyKIMBERLY CLARK CORP$164,307,000
+760.5%
1,218,620
+842.4%
0.61%
+562.0%
CPB BuyCAMPBELL SOUP CO$162,453,000
+1076.6%
3,359,928
+1077.1%
0.60%
+812.1%
SPDW NewSPDR PTF DEV WORLD EX-USetf$156,263,0004,630
+100.0%
0.58%
CLX BuyCLOROX COMPANY$155,186,000
+1511.7%
768,550
+1577.5%
0.58%
+1150.0%
BBY SellBEST BUY CO INC$151,481,000
-32.8%
1,517,997
-25.0%
0.56%
-48.1%
BKLN NewINVESCO SENIOR LOANetf$144,820,0006,500
+100.0%
0.54%
JNJ SellJOHNSON & JOHNSON$143,950,000
+4.3%
914,666
-1.4%
0.53%
-19.5%
BRKB SellBERKSHIRE HATHAWAY INC CL B$137,366,000
+2.9%
592,426
-5.5%
0.51%
-20.5%
NVDA BuyNVIDIA CORP$136,714,000
-1.9%
261,803
+1.6%
0.51%
-24.1%
V SellVISA INC CLASS A SHARES$134,406,000
+8.9%
614,482
-0.4%
0.50%
-15.9%
DGX SellQUEST DIAGNOSTICS ORD$126,602,000
+1371.3%
63,361
-15.7%
0.47%
+1043.9%
PYPL BuyPAYPAL HOLDINGS INC$117,483,000
+21.1%
501,634
+1.9%
0.44%
-6.5%
DIS SellWALT DISNEY CO/THE$113,922,000
+41.2%
628,778
-3.3%
0.42%
+9.0%
MA SellMASTERCARD INC A$112,930,000
+4.4%
316,384
-1.1%
0.42%
-19.5%
ADBE BuyADOBE INC$111,954,000
+12.3%
223,854
+10.2%
0.42%
-13.2%
DCT BuyDUCK CREEK TECHNOLOGIES INC$109,125,000
+681931.2%
2,520,201
+736800.9%
0.40%
NFLX BuyNETFLIX INC$103,231,000
+11.8%
190,911
+3.4%
0.38%
-13.5%
UNH SellUNITEDHEALTH GROUP INC$103,481,000
+10.5%
295,087
-1.8%
0.38%
-14.7%
PEP BuyPEPSICO INC$96,559,000
+7.5%
651,107
+0.5%
0.36%
-16.9%
VBK NewVANGUARD SC G ID ETFetf$93,681,000350
+100.0%
0.35%
CMCSA SellCOMCAST CORP CLASS A$92,027,000
+13.0%
1,756,241
-0.3%
0.34%
-12.6%
INTC SellINTEL CORP$80,661,000
-8.9%
1,619,053
-5.3%
0.30%
-29.6%
CRM BuySALESFORCE.COM INC$75,495,000
-6.1%
339,259
+6.1%
0.28%
-27.3%
QCOM SellQUALCOMM INC$73,836,000
+28.9%
484,676
-0.4%
0.27%
-0.4%
BAC SellBANK OF AMERICA CORP$70,241,000
+21.0%
2,317,409
-3.9%
0.26%
-6.5%
TMO SellTHERMO FISHER SCIENTIFIC INC$68,898,000
+5.3%
147,920
-0.2%
0.26%
-18.8%
F SellFORD MOTOR ORD$68,035,000
+677.9%
1,246,596
-5.3%
0.25%
+500.0%
HON SellHONEYWELL INTERNATIONAL INC$65,749,000
+23.0%
309,117
-4.8%
0.24%
-4.7%
PFE SellPFIZER INC$65,706,000
-73.8%
1,785,002
-73.8%
0.24%
-79.8%
DISCA SellDISCOVERY SRS A ORD$63,835,000
+2241.7%
123,485
-1.4%
0.24%
+1723.1%
T SellAT&T INC$63,547,000
-3.2%
2,209,554
-4.1%
0.24%
-25.4%
COST SellCOSTCO WHOLESALE CORP$62,442,000
+5.8%
165,725
-0.4%
0.23%
-18.4%
ABT SellABBOTT LABORATORIES$60,597,000
-0.7%
553,444
-1.3%
0.22%
-23.2%
WMT SellWALMART INC$60,835,000
-1.0%
422,025
-3.9%
0.22%
-23.5%
ABBV SellABBVIE INC$60,401,000
-74.4%
563,701
-79.1%
0.22%
-80.2%
EWU NewISHARES:MSCI UKetf$58,580,0002,000
+100.0%
0.22%
DHR SellDANAHER CORP$56,672,000
+1.8%
255,120
-1.3%
0.21%
-21.3%
EFA BuyISHARES MSCI EAFE ETFmsci eafe etf$56,131,000
+24.7%
769,340
+8.8%
0.21%
-3.7%
UGI SellUGI ORD$55,658,000
+342.0%
377,288
-1.2%
0.21%
+243.3%
NKE SellNIKE INC CL B$55,595,000
+12.2%
392,984
-0.4%
0.21%
-13.1%
VFH NewVANGUARD FINL INDX ETFetf$54,638,000750
+100.0%
0.20%
XOM SellEXXON MOBIL CORP$54,311,000
-64.8%
1,317,590
-70.7%
0.20%
-72.8%
SBUX SellSTARBUCKS CORP$53,760,000
+24.3%
502,522
-0.2%
0.20%
-3.9%
SAL BuySALISBURY BANCORP ORD$53,314,000
+110970.8%
2,904
+91.4%
0.20%
MDT SellMEDTRONIC PLC$52,487,000
+8.8%
448,069
-3.5%
0.19%
-16.0%
ACN SellACCENTURE PLC CL A$51,675,000
+13.4%
197,828
-1.9%
0.19%
-12.4%
BP NewBP ADR EACH REPSTNG SIX ORD$51,300,0002,500
+100.0%
0.19%
AAP SellADVANCE AUTO PARTS ORD$50,640,000
+1351.4%
21,804
-4.1%
0.19%
+1005.9%
LIN SellLINDE PLC$49,574,000
+9.2%
188,130
-1.3%
0.18%
-15.6%
VDE NewVANGUARD ENERGY IDX ETFetf$49,267,000950
+100.0%
0.18%
UNP BuyUNION PACIFIC CORP$47,119,000
+11.3%
226,294
+5.2%
0.18%
-13.8%
EMR SellEMERSON ELECTRIC CO$47,324,000
-78.3%
588,832
-82.3%
0.18%
-83.3%
AMD BuyADVANCED MICRO DEVICES$46,858,000
+16.9%
510,933
+4.5%
0.17%
-9.4%
NEE BuyNEXTERA ENERGY INC$46,951,000
+9.1%
608,566
+292.4%
0.17%
-15.5%
INTU BuyINTUIT INC$45,743,000
+28.3%
120,424
+10.2%
0.17%
-1.2%
LEMB NewISHARES:JPM EM LC BDetf$45,250,0001,000
+100.0%
0.17%
CVS BuyCVS HEALTH CORP$44,730,000
+67.8%
654,905
+43.5%
0.17%
+29.7%
TRV BuyTRAVELERS COS INC/THE$44,381,000
+103.4%
316,175
+56.8%
0.16%
+56.2%
UPS SellUNITED PARCEL SERVICE CL B$43,683,000
+1.0%
259,401
-0.1%
0.16%
-21.7%
LLY SellELI LILLY & CO$41,790,000
+12.3%
247,514
-1.6%
0.16%
-12.9%
PM SellPHILIP MORRIS INTERNATIONAL$41,369,000
-78.7%
499,681
-80.7%
0.15%
-83.6%
LOW SellLOWE S COS INC$41,425,000
-7.2%
258,085
-4.1%
0.15%
-28.5%
NOW BuySERVICENOW INC$41,137,000
+28.3%
74,737
+13.1%
0.15%
-1.3%
BKNG SellBOOKING HOLDINGS INC$40,759,000
+29.3%
18,300
-0.7%
0.15%0.0%
ENPH SellENPHASE ENERGY INC$40,178,000
+109.6%
228,973
-1.3%
0.15%
+62.0%
LMT SellLOCKHEED MARTIN CORP$39,263,000
-9.2%
110,607
-1.9%
0.14%
-30.0%
BLK SellBLACKROCK INC$39,076,000
+26.8%
54,157
-0.9%
0.14%
-2.0%
CHTR SellCHARTER COMMUNICATIONS INC A$39,254,000
+5.3%
59,336
-0.6%
0.14%
-19.0%
C SellCITIGROUP INC$39,079,000
+37.7%
633,776
-3.7%
0.14%
+6.6%
PFF NewISHARES:PREF AND INC SECetf$38,510,0001,000
+100.0%
0.14%
ORCL SellORACLE CORP$38,365,000
+4.9%
593,055
-3.2%
0.14%
-18.9%
WFC SellWELLS FARGO & CO$37,984,000
+24.0%
1,258,596
-3.4%
0.14%
-4.1%
VWO NewVANGUARD EM ST I ETFetf$37,583,000750
+100.0%
0.14%
CAT SellCATERPILLAR INC$37,573,000
-84.3%
206,422
-87.2%
0.14%
-87.9%
ITW SellILLINOIS TOOL WORKS$37,566,000
+2.6%
184,255
-2.8%
0.14%
-21.0%
THO SellTHOR INDUSTRIES ORD$37,184,000
+285.8%
100,174
-1.0%
0.14%
+200.0%
ISRG BuyINTUITIVE SURGICAL INC$36,382,000
+16.2%
44,471
+0.8%
0.14%
-10.0%
CZR BuyCAESARS ENTERTAINMENT INC$35,929,000
+43.7%
483,765
+8.4%
0.13%
+10.8%
TMUS BuyT MOBILE US INC$35,652,000
+20.8%
264,384
+2.5%
0.13%
-6.4%
AMT SellAMERICAN TOWER CORP$35,427,000
-9.0%
157,834
-2.0%
0.13%
-29.9%
ALVR BuyALLOVIR INC$34,997,000
+11763.4%
910,419
+8394.3%
0.13%
+12900.0%
RTX SellRAYTHEON TECHNOLOGIES CORP$34,881,000
+18.3%
487,781
-4.8%
0.13%
-8.5%
ATVI BuyACTIVISION BLIZZARD INC$34,737,000
+31.9%
374,121
+15.0%
0.13%
+2.4%
BA SellBOEING CO/THE$34,579,000
+24.5%
161,540
-3.9%
0.13%
-3.8%
MU SellMICRON TECHNOLOGY INC$34,532,000
+58.8%
459,319
-0.8%
0.13%
+23.1%
AMAT BuyAPPLIED MATERIALS INC$34,173,000
+46.5%
395,982
+0.9%
0.13%
+13.4%
ETN SellEATON CORP PLC$33,222,000
+9.6%
276,524
-7.0%
0.12%
-15.2%
GILD SellGILEAD SCIENCES INC$31,792,000
-81.5%
545,698
-79.9%
0.12%
-85.7%
ZTS SellZOETIS INC$31,748,000
-1.8%
191,832
-1.9%
0.12%
-23.9%
SPGI SellS&P GLOBAL INC$31,978,000
-9.2%
97,278
-0.4%
0.12%
-30.2%
TGT SellTARGET CORP$31,443,000
+10.6%
178,118
-1.3%
0.12%
-14.0%
MDLZ BuyMONDELEZ INTERNATIONAL INC A$31,700,000
+2.7%
542,158
+0.9%
0.12%
-20.9%
FIS SellFIDELITY NATIONAL INFO SERV$31,250,000
-7.2%
220,907
-3.4%
0.12%
-28.0%
DE SellDEERE & CO$31,395,000
+20.2%
116,689
-1.0%
0.12%
-7.2%
PENN BuyPENN NATIONAL GAMING INC$31,036,000
+20.9%
359,333
+1.8%
0.12%
-6.5%
ADSK BuyAUTODESK INC$30,854,000
+46.8%
101,047
+11.1%
0.11%
+12.9%
TRMB SellTRIMBLE INC$30,141,000
+34.9%
451,413
-1.6%
0.11%
+4.7%
FISV BuyFISERV INC$29,965,000
+15.8%
263,170
+4.8%
0.11%
-10.5%
SPYG BuySPDR PORTFOLIO S&P 500 GROWTHprtflo s&p500 gw$29,651,000
+27.7%
536,274
+15.7%
0.11%
-0.9%
SEDG BuySOLAREDGE TECHNOLOGIES INC$29,668,000
+34.6%
92,969
+0.5%
0.11%
+3.8%
MS BuyMORGAN STANLEY$29,817,000
+62.8%
435,088
+14.8%
0.11%
+25.0%
AXP SellAMERICAN EXPRESS CO$29,330,000
+16.2%
242,579
-3.7%
0.11%
-9.9%
SYK SellSTRYKER CORP$29,162,000
+15.2%
119,008
-2.1%
0.11%
-10.7%
CSX SellCSX CORP$29,206,000
+16.1%
321,834
-0.6%
0.11%
-10.7%
TJX SellTJX COMPANIES INC$28,801,000
+16.9%
421,749
-4.7%
0.11%
-9.3%
SCHW BuySCHWAB (CHARLES) CORP$28,783,000
+84.4%
542,665
+25.9%
0.11%
+42.7%
GE SellGENERAL ELECTRIC CO$28,800,000
+67.0%
2,666,627
-3.6%
0.11%
+28.9%
VRTX BuyVERTEX PHARMACEUTICALS INC$28,521,000
-5.4%
120,676
+9.0%
0.11%
-26.4%
MPWR SellMONOLITHIC POWER SYSTEMS INC$28,213,000
+29.4%
77,035
-1.2%
0.10%0.0%
LRCX BuyLAM RESEARCH CORP$28,119,000
+42.9%
59,541
+0.4%
0.10%
+10.6%
GS SellGOLDMAN SACHS GROUP INC$27,620,000
+26.3%
104,738
-3.7%
0.10%
-2.9%
EIDX SellEIDOS THERAPEUTICS INC$27,153,000
+175.3%
206,358
-0.1%
0.10%
+114.9%
ANTM BuyANTHEM INC$27,264,000
+27.7%
84,910
+6.8%
0.10%
-1.0%
BSV NewVANGUARD SH-TM B ETFetf$27,357,000330
+100.0%
0.10%
FICO SellFAIR ISAAC CORP$26,999,000
+18.6%
52,831
-1.3%
0.10%
-8.3%
EWP NewISHARES:MSCI SPAINetf$27,040,0001,000
+100.0%
0.10%
FAST BuyFASTENAL CO$26,715,000
+114.9%
547,098
+98.4%
0.10%
+65.0%
ICE SellINTERCONTINENTAL EXCHANGE IN$26,362,000
+13.5%
228,657
-1.5%
0.10%
-11.7%
MO SellALTRIA GROUP INC$26,364,000
-85.9%
643,014
-86.7%
0.10%
-89.1%
CB SellCHUBB LTD$26,137,000
+27.9%
169,807
-3.5%
0.10%
-1.0%
PLD SellPROLOGIS INC$26,160,000
-4.7%
262,494
-3.8%
0.10%
-26.5%
GNRC SellGENERAC HOLDINGS INC$25,935,000
+15.7%
114,046
-1.5%
0.10%
-10.3%
RUN BuySUNRUN INC$25,805,000
+10.8%
371,942
+23.1%
0.10%
-14.3%
PNC SellPNC FINANCIAL SERVICES GROUP$25,593,000
+30.7%
171,767
-3.6%
0.10%
+1.1%
CGNX SellCOGNEX CORP$25,455,000
+22.5%
317,056
-0.7%
0.09%
-6.0%
USB SellUS BANCORP$25,452,000
+25.5%
546,290
-3.5%
0.09%
-3.1%
IVW NewISHARES S&P 500 GROWTH ETFetf$24,966,000391,200
+100.0%
0.09%
CDAY SellCERIDIAN HCM HOLDING INC$25,093,000
+27.2%
235,487
-1.3%
0.09%
-2.1%
CCI BuyCROWN CASTLE INTL CORP$24,786,000
-4.0%
155,703
+0.5%
0.09%
-25.8%
MASI SellMASIMO CORP$24,682,000
+12.1%
91,965
-1.4%
0.09%
-14.2%
GD BuyGENERAL DYNAMICS CORP$24,505,000
+11.9%
164,660
+4.1%
0.09%
-13.3%
TFC SellTRUIST FINANCIAL CORP$24,523,000
+21.6%
511,633
-3.5%
0.09%
-6.2%
CME SellCME GROUP INC$24,168,000
+4.9%
132,752
-3.6%
0.09%
-18.2%
VIAC SellVIACOMCBS INC CLASS Bcl b$24,060,000
+19.6%
645,725
-10.1%
0.09%
-7.3%
OMC SellOMNICOM GROUP$23,617,000
-84.1%
378,658
-87.3%
0.09%
-87.6%
EL BuyESTEE LAUDER COMPANIES CL Acl a$23,831,000
+27.8%
89,528
+4.8%
0.09%
-1.1%
CI SellCIGNA CORP$22,894,000
+16.4%
109,974
-5.3%
0.08%
-9.6%
PTC SellPTC INC$22,812,000
+43.0%
190,717
-1.1%
0.08%
+11.8%
FDS SellFACTSET RESEARCH SYSTEMS INC$22,941,000
-2.3%
68,994
-1.6%
0.08%
-24.8%
MOH SellMOLINA HEALTHCARE INC$22,858,000
+14.4%
107,476
-1.6%
0.08%
-11.5%
ILMN BuyILLUMINA INC$22,868,000
+22.2%
61,805
+2.0%
0.08%
-5.6%
DAR BuyDARLING INGREDIENTS INC$22,705,000
+61.2%
393,645
+0.7%
0.08%
+23.5%
CRL SellCHARLES RIVER LABORATORIES$22,555,000
+8.7%
90,271
-1.5%
0.08%
-15.2%
ADI SellANALOG DEVICES INC$22,701,000
+25.6%
153,666
-0.7%
0.08%
-3.4%
REGN BuyREGENERON PHARMACEUTICALS$22,420,000
-7.4%
46,407
+7.3%
0.08%
-28.4%
PGR SellPROGRESSIVE CORP$22,454,000
+3.1%
227,079
-1.3%
0.08%
-20.2%
APD SellAIR PRODUCTS & CHEMICALS INC$22,000,000
-10.2%
80,521
-2.1%
0.08%
-29.9%
BDX SellBECTON DICKINSON AND CO$22,092,000
+3.6%
88,290
-3.7%
0.08%
-19.6%
TECH SellBIO TECHNE CORP$22,258,000
+26.3%
70,093
-1.4%
0.08%
-2.4%
EQIX SellEQUINIX INC$21,790,000
-7.5%
30,511
-1.5%
0.08%
-28.3%
CABO SellCABLE ONE INC$21,939,000
+16.4%
9,848
-1.5%
0.08%
-10.0%
GGG SellGRACO INC$21,943,000
+16.6%
303,286
-1.1%
0.08%
-10.0%
HYG NewISHARES:IBOXX $HY CORPetf$21,825,000250
+100.0%
0.08%
HUM SellHUMANA INC$21,217,000
-2.9%
51,715
-2.1%
0.08%
-24.8%
TROW SellT ROWE PRICE GROUP INC$21,220,000
+16.3%
140,166
-1.5%
0.08%
-9.2%
NSC SellNORFOLK SOUTHERN CORP$21,336,000
+7.9%
89,796
-2.8%
0.08%
-16.8%
RPM SellRPM INTERNATIONAL INC$21,400,000
+7.8%
235,732
-1.6%
0.08%
-16.8%
MMC SellMARSH & MCLENNAN COS$21,413,000
+0.1%
183,014
-1.9%
0.08%
-23.3%
MPW BuyMEDICAL PROPERTIES TRUST INC$21,208,000
+24.1%
973,284
+0.4%
0.08%
-3.7%
CREE SellCREE INC$21,085,000
+64.6%
199,100
-1.0%
0.08%
+27.9%
DUK SellDUKE ENERGY CORP$20,513,000
-0.4%
224,036
-3.6%
0.08%
-23.2%
TSN BuyTYSON FOODS INC CL Acl a$20,592,000
+13.1%
319,551
+4.4%
0.08%
-12.6%
SNPS BuySYNOPSYS INC$20,451,000
+51.1%
78,888
+24.7%
0.08%
+16.9%
HSY SellHERSHEY CO/THE$20,522,000
+2.6%
134,720
-3.4%
0.08%
-20.8%
TDW SellTIDEWATER INC NEW$20,431,000
+54.2%
2,364,712
-0.0%
0.08%
+18.8%
D SellDOMINION ENERGY INC$20,331,000
-10.6%
270,364
-6.2%
0.08%
-31.2%
BRO SellBROWN & BROWN INC$20,177,000
+3.5%
425,578
-1.1%
0.08%
-19.4%
ECL SellECOLAB INC$19,994,000
+5.9%
92,413
-2.2%
0.07%
-18.7%
MCO SellMOODY S CORP$19,628,000
-1.0%
67,628
-1.1%
0.07%
-23.2%
GPN SellGLOBAL PAYMENTS INC$19,630,000
+16.6%
91,122
-3.9%
0.07%
-9.9%
XPO SellXPO LOGISTICS INC$19,668,000
+38.7%
165,000
-1.5%
0.07%
+7.4%
ALL SellALLSTATE CORP$19,803,000
+11.6%
180,140
-4.4%
0.07%
-14.1%
CDNS BuyCADENCE DESIGN SYS INC$19,671,000
+64.2%
144,186
+28.3%
0.07%
+28.1%
SHW BuySHERWIN WILLIAMS CO/THE$19,775,000
+9.2%
26,908
+3.5%
0.07%
-16.1%
FDX SellFEDEX CORP$19,715,000
+2.9%
75,936
-0.4%
0.07%
-20.7%
NDSN SellNORDSON CORP$19,694,000
+3.1%
98,003
-1.6%
0.07%
-20.7%
DECK BuyDECKERS OUTDOOR CORP$19,676,000
+32.0%
68,609
+1.3%
0.07%
+2.8%
SO SellSOUTHERN CO/THE$19,752,000
+9.1%
321,535
-3.7%
0.07%
-16.1%
WTRG SellESSENTIAL UTILITIES INC$19,046,000
+15.7%
402,748
-1.5%
0.07%
-10.1%
EW BuyEDWARDS LIFESCIENCES CORP$19,242,000
+22.2%
210,917
+6.9%
0.07%
-5.3%
DG SellDOLLAR GENERAL CORP$19,093,000
-1.5%
90,790
-1.8%
0.07%
-23.7%
DD SellDUPONT DE NEMOURS INC$19,231,000
+23.7%
270,437
-3.5%
0.07%
-5.3%
ARWR SellARROWHEAD PHARMACEUTICALS IN$18,825,000
+77.6%
245,335
-0.3%
0.07%
+37.3%
IIVI BuyII VI INC$18,993,000
+88.1%
250,039
+0.4%
0.07%
+45.8%
EA BuyELECTRONIC ARTS INC$18,980,000
+23.4%
132,176
+12.1%
0.07%
-5.4%
IDXX BuyIDEXX LABORATORIES INC$18,895,000
+28.2%
37,799
+0.8%
0.07%
-1.4%
LAD BuyLITHIA MOTORS INC CL Acl a$18,604,000
+50.6%
63,568
+17.3%
0.07%
+16.9%
TTC SellTORO CO$18,472,000
+11.2%
194,773
-1.6%
0.07%
-15.0%
GPC SellGENUINE PARTS CO$18,192,000
+0.7%
181,137
-4.6%
0.07%
-23.0%
CTSH SellCOGNIZANT TECH SOLUTIONS A$18,210,000
+16.4%
222,203
-1.4%
0.07%
-10.7%
BLDR BuyBUILDERS FIRSTSOURCE INC$17,741,000
+93.2%
434,716
+54.4%
0.07%
+50.0%
OLED SellUNIVERSAL DISPLAY CORP$17,894,000
+25.1%
77,869
-1.6%
0.07%
-4.3%
SNA SellSNAP ON INC$17,840,000
+10.9%
104,242
-4.7%
0.07%
-14.3%
FIVE SellFIVE BELOW$17,754,000
+35.7%
101,463
-1.5%
0.07%
+4.8%
LQD  ISHARES IBOXX INVESTMENT GRAiboxx inv cp etf$17,515,000
+2.5%
126,8000.0%0.06%
-20.7%
RGEN BuyREPLIGEN CORP$17,530,000
+31.7%
91,477
+1.4%
0.06%
+1.6%
RHI SellROBERT HALF INTL INC$17,410,000
+15.2%
278,651
-2.4%
0.06%
-9.7%
TREX SellTREX COMPANY INC$17,609,000
+15.1%
210,332
-1.6%
0.06%
-11.0%
CPT SellCAMDEN PROPERTY TRUST$17,676,000
+10.5%
176,900
-1.6%
0.06%
-15.6%
AMED SellAMEDISYS INC$17,477,000
+23.4%
59,583
-0.6%
0.06%
-4.4%
ROST SellROSS STORES INC$17,666,000
+28.8%
143,851
-2.1%
0.06%
-1.5%
VRSK BuyVERISK ANALYTICS INC$17,237,000
+12.1%
83,035
+0.1%
0.06%
-13.5%
LII SellLENNOX INTERNATIONAL INC$17,224,000
-1.0%
62,868
-1.5%
0.06%
-22.9%
EBAY BuyEBAY INC$17,224,000
-3.3%
342,760
+0.2%
0.06%
-24.7%
HCA SellHCA HEALTHCARE INC$17,260,000
+25.3%
104,949
-5.0%
0.06%
-3.0%
CMI SellCUMMINS INC$17,349,000
-93.0%
76,394
-93.5%
0.06%
-94.6%
ALGN BuyALIGN TECHNOLOGY INC$16,969,000
+64.4%
31,754
+0.7%
0.06%
+28.6%
KLAC BuyKLA CORP$17,062,000
+33.9%
65,900
+0.2%
0.06%
+3.3%
RH BuyRH$17,095,000
+19.5%
38,199
+2.2%
0.06%
-8.7%
AON SellAON PLC CLASS Acl a$16,954,000
-0.7%
80,248
-3.0%
0.06%
-23.2%
WM SellWASTE MANAGEMENT INC$16,902,000
+0.9%
143,322
-3.2%
0.06%
-21.2%
COP SellCONOCOPHILLIPS$16,636,000
+17.2%
415,994
-3.8%
0.06%
-8.8%
BIIB SellBIOGEN INC$16,785,000
-16.4%
68,550
-3.1%
0.06%
-35.4%
CHDN SellCHURCHILL DOWNS INC$16,696,000
+16.7%
85,711
-1.8%
0.06%
-10.1%
JAZZ SellJAZZ PHARMACEUTICALS PLC$16,589,000
+14.5%
100,511
-1.1%
0.06%
-11.6%
LHCG BuyLHC GROUP INC$16,484,000
+2.5%
77,273
+2.2%
0.06%
-20.8%
SAM SellBOSTON BEER COMPANY INC A$16,502,000
+11.1%
16,597
-1.3%
0.06%
-14.1%
MNST BuyMONSTER BEVERAGE CORP$16,596,000
+24.2%
179,450
+7.7%
0.06%
-4.7%
TWTR BuyTWITTER INC$16,112,000
+27.3%
297,549
+4.6%
0.06%
-1.6%
WEX SellWEX INC$16,216,000
+44.3%
79,675
-1.5%
0.06%
+11.1%
ATR SellAPTARGROUP INC$15,986,000
+19.5%
116,779
-1.2%
0.06%
-7.8%
MSCI SellMSCI INC$16,011,000
+23.9%
35,857
-1.0%
0.06%
-4.8%
IAA SellIAA INC$15,791,000
+23.3%
243,017
-1.2%
0.06%
-3.3%
GM SellGENERAL MOTORS CO$15,966,000
+35.5%
383,425
-3.7%
0.06%
+5.4%
CONE BuyCYRUSONE INC$15,895,000
+4.8%
217,291
+0.4%
0.06%
-19.2%
Y SellALLEGHANY CORP$15,595,000
+14.2%
25,832
-1.6%
0.06%
-10.8%
BSX SellBOSTON SCIENTIFIC CORP$15,670,000
-9.5%
435,896
-3.8%
0.06%
-30.1%
LEA SellLEAR CORP$15,689,000
+43.8%
98,654
-1.4%
0.06%
+11.5%
ANSS BuyANSYS INC$15,763,000
+39.2%
43,328
+25.2%
0.06%
+7.4%
CHE SellCHEMED CORP$15,428,000
+9.3%
28,966
-1.4%
0.06%
-16.2%
HUBB SellHUBBELL INC$15,344,000
+12.8%
97,862
-1.5%
0.06%
-12.3%
AEP BuyAMERICAN ELECTRIC POWER$15,261,000
+19.0%
183,274
+16.8%
0.06%
-6.6%
ROP SellROPER TECHNOLOGIES INC$15,414,000
-10.6%
35,755
-18.0%
0.06%
-31.3%
BAX SellBAXTER INTERNATIONAL INC$15,369,000
-3.2%
191,535
-2.9%
0.06%
-25.0%
RS SellRELIANCE STEEL & ALUMINUM$15,381,000
+15.4%
128,442
-1.7%
0.06%
-10.9%
TT SellTRANE TECHNOLOGIES PLC$15,295,000
+17.4%
105,367
-1.9%
0.06%
-8.1%
SCI SellSERVICE CORP INTERNATIONAL$15,302,000
+12.3%
311,649
-3.5%
0.06%
-12.3%
KHC SellKRAFT HEINZ CO/THE$15,390,000
-92.1%
444,021
-93.2%
0.06%
-93.9%
BLD BuyTOPBUILD CORP$15,080,000
+10.4%
81,920
+2.4%
0.06%
-13.8%
GNTX SellGENTEX CORP$15,003,000
+29.3%
442,188
-1.8%
0.06%0.0%
NEM SellNEWMONT CORP$15,069,000
-6.5%
251,605
-0.9%
0.06%
-27.3%
MCHP BuyMICROCHIP TECHNOLOGY INC$15,123,000
+38.4%
109,502
+3.0%
0.06%
+7.7%
CSL SellCARLISLE COS INC$15,041,000
+22.9%
96,308
-3.7%
0.06%
-5.1%
FSLR SellFIRST SOLAR INC$15,142,000
+47.1%
153,071
-1.5%
0.06%
+14.3%
XLNX BuyXILINX INC$15,152,000
+37.7%
106,880
+1.2%
0.06%
+5.7%
MKSI SellMKS INSTRUMENTS INC$15,042,000
+35.6%
99,983
-1.6%
0.06%
+5.7%
DXCM BuyDEXCOM INC$15,164,000
-9.3%
41,016
+1.2%
0.06%
-30.0%
RNR SellRENAISSANCERE HOLDINGS LTD$15,237,000
-4.6%
91,887
-2.3%
0.06%
-27.3%
EXC SellEXELON CORP$15,207,000
+16.1%
360,194
-1.7%
0.06%
-11.1%
EHC SellENCOMPASS HEALTH CORP$14,880,000
+25.2%
179,944
-1.6%
0.06%
-3.5%
OHI SellOMEGA HEALTHCARE INVESTORS$14,876,000
+18.5%
409,584
-2.3%
0.06%
-8.3%
TTEK SellTETRA TECH INC$14,782,000
+18.8%
127,674
-2.0%
0.06%
-8.3%
ALXN SellALEXION PHARMACEUTICALS INC$14,750,000
+36.1%
94,406
-0.3%
0.06%
+5.8%
CIEN SellCIENA CORP$14,716,000
+31.7%
278,439
-1.1%
0.06%
+1.9%
SMG SellSCOTTS MIRACLE GRO CO$14,713,000
+28.1%
73,881
-1.6%
0.06%0.0%
OC SellOWENS CORNING$14,794,000
+8.6%
195,281
-1.4%
0.06%
-15.4%
PRAH SellPRA HEALTH SCIENCES INC$14,600,000
+22.0%
116,393
-1.3%
0.05%
-5.3%
STOR BuySTORE CAPITAL CORP$14,624,000
+26.4%
430,381
+2.0%
0.05%
-1.8%
A SellAGILENT TECHNOLOGIES INC$14,465,000
+15.0%
122,077
-2.1%
0.05%
-10.0%
STLD BuySTEEL DYNAMICS INC$14,198,000
+35.4%
385,071
+5.1%
0.05%
+6.0%
RGA SellREINSURANCE GROUP OF AMERICA$14,208,000
+19.9%
122,585
-1.6%
0.05%
-7.0%
JLL SellJONES LANG LASALLE INC$14,392,000
+51.3%
96,999
-2.5%
0.05%
+15.2%
NOC SellNORTHROP GRUMMAN CORP$14,382,000
-7.3%
47,198
-4.1%
0.05%
-28.4%
EV SellEATON VANCE CORP$13,995,000
+75.3%
206,014
-1.5%
0.05%
+36.8%
PCTY SellPAYLOCITY HOLDING CORP$14,005,000
+26.7%
68,014
-0.7%
0.05%
-1.9%
CNC SellCENTENE CORP$14,010,000
-0.6%
233,380
-3.4%
0.05%
-23.5%
AXON SellAXON ENTERPRISE INC$14,142,000
+33.1%
115,419
-1.5%
0.05%
+2.0%
WSM SellWILLIAMS SONOMA INC$14,090,000
+9.1%
138,352
-3.1%
0.05%
-16.1%
WEC SellWEC ENERGY GROUP INC$14,063,000
-8.8%
152,805
-4.0%
0.05%
-29.7%
COF SellCAPITAL ONE FINANCIAL CORP$13,764,000
+32.7%
139,237
-3.6%
0.05%
+2.0%
APH SellAMPHENOL CORP CL Acl a$13,657,000
+19.7%
104,432
-0.9%
0.05%
-7.3%
BK SellBANK OF NEW YORK MELLON CORP$13,700,000
+19.8%
322,813
-3.0%
0.05%
-7.3%
PCAR SellPACCAR INC$13,687,000
-0.9%
158,629
-2.1%
0.05%
-22.7%
EME SellEMCOR GROUP INC$13,818,000
+32.5%
151,086
-1.9%
0.05%
+2.0%
MAR SellMARRIOTT INTERNATIONAL CL Acl a$13,453,000
+40.0%
101,977
-1.7%
0.05%
+8.7%
ACM SellAECOM$13,544,000
+10.1%
272,069
-7.4%
0.05%
-15.3%
NYT SellNEW YORK TIMES CO A$13,538,000
+19.4%
261,510
-1.3%
0.05%
-7.4%
MDY BuySPDR S&P MIDCAP 400 ETF TRUSTutser1 s&pdcrp$13,563,000
+31.7%
32,300
+6.2%
0.05%
+2.0%
XEL SellXCEL ENERGY INC$13,389,000
-5.1%
200,822
-1.7%
0.05%
-26.5%
PH SellPARKER HANNIFIN CORP$13,383,000
+32.1%
49,129
-1.9%
0.05%
+2.0%
WSO SellWATSCO INC$13,417,000
-4.2%
59,223
-1.6%
0.05%
-25.4%
HELE SellHELEN OF TROY LTD$13,359,000
+12.8%
60,126
-1.8%
0.05%
-12.3%
TEL SellTE CONNECTIVITY LTD$13,211,000
+21.5%
109,122
-1.9%
0.05%
-5.8%
CMG SellCHIPOTLE MEXICAN GRILL INC$13,283,000
+11.2%
9,579
-0.2%
0.05%
-14.0%
ARW SellARROW ELECTRONICS INC$13,263,000
+18.5%
136,306
-4.2%
0.05%
-9.3%
CTAS BuyCINTAS CORP$13,243,000
+6.9%
37,468
+0.6%
0.05%
-16.9%
HALO BuyHALOZYME THERAPEUTICS INC$13,327,000
+524.5%
312,024
+284.2%
0.05%
+390.0%
VAC SellMARRIOTT VACATIONS WORLD$13,324,000
+48.3%
97,103
-1.9%
0.05%
+14.0%
SLB BuySCHLUMBERGER LTD$13,227,000
+45.8%
605,906
+3.9%
0.05%
+14.0%
ORLY SellO REILLY AUTOMOTIVE INC$13,098,000
-13.2%
28,942
-11.6%
0.05%
-31.9%
SLAB SellSILICON LABORATORIES INC$13,207,000
+27.8%
103,715
-1.8%
0.05%
-2.0%
MIDD SellMIDDLEBY CORP$12,936,000
+41.5%
100,341
-1.6%
0.05%
+9.1%
HQY BuyHEALTHEQUITY INC$13,076,000
+37.9%
187,582
+1.6%
0.05%
+6.7%
NNN SellNATIONAL RETAIL PROPERTIES$12,953,000
+17.0%
316,550
-1.3%
0.05%
-9.4%
EWBC SellEAST WEST BANCORP INC$12,953,000
+52.6%
255,433
-1.5%
0.05%
+17.1%
LAMR SellLAMAR ADVERTISING CO A$12,978,000
+22.6%
155,946
-2.5%
0.05%
-5.9%
LITE SellLUMENTUM HOLDINGS INC$12,923,000
+24.7%
136,322
-1.2%
0.05%
-4.0%
EGP SellEASTGROUP PROPERTIES INC$13,040,000
+6.5%
94,452
-0.3%
0.05%
-18.6%
ES SellEVERSOURCE ENERGY$12,918,000
+0.1%
149,320
-3.3%
0.05%
-22.6%
DAL BuyDELTA AIR LINES INC$12,826,000
+40.1%
318,967
+6.6%
0.05%
+9.1%
SBNY SellSIGNATURE BANK$13,075,000
+60.5%
96,641
-1.5%
0.05%
+23.1%
IQV SellIQVIA HOLDINGS INC$13,022,000
+11.8%
72,681
-1.7%
0.05%
-14.3%
INFO SellIHS MARKIT LTD$12,956,000
+12.3%
144,227
-1.9%
0.05%
-12.7%
WWD SellWOODWARD INC$12,801,000
+50.2%
105,336
-0.9%
0.05%
+14.6%
FHN SellFIRST HORIZON CORP$12,772,000
+33.6%
1,000,952
-1.3%
0.05%
+2.2%
DCI SellDONALDSON CO INC$12,738,000
+18.6%
227,958
-1.5%
0.05%
-7.8%
ESNT SellESSENT GROUP LTD$12,584,000
+14.5%
291,300
-1.9%
0.05%
-11.3%
RGLD SellROYAL GOLD INC$12,651,000
-12.9%
118,948
-1.6%
0.05%
-32.9%
DLR SellDIGITAL REALTY TRUST INC$12,799,000
-5.2%
91,745
-0.3%
0.05%
-27.7%
QDEL SellQUIDEL CORP$12,488,000
-19.2%
69,513
-1.3%
0.05%
-37.8%
EOG SellEOG RESOURCES INC$12,410,000
+34.2%
248,850
-3.3%
0.05%
+4.5%
FCX SellFREEPORT MCMORAN INC$12,333,000
+64.6%
473,985
-1.0%
0.05%
+27.8%
CBSH BuyCOMMERCE BANCSHARES INC$12,496,000
+20.7%
190,204
+3.4%
0.05%
-8.0%
LHX SellL3HARRIS TECHNOLOGIES INC$12,288,000
+5.5%
65,010
-5.2%
0.05%
-17.9%
ED SellCONSOLIDATED EDISON INC$12,394,000
-8.9%
171,495
-1.9%
0.05%
-29.2%
AWK SellAMERICAN WATER WORKS CO INC$12,475,000
+2.6%
81,288
-3.1%
0.05%
-20.7%
SEIC SellSEI INVESTMENTS COMPANY$12,438,000
+10.1%
216,424
-2.9%
0.05%
-14.8%
PRU SellPRUDENTIAL FINANCIAL INC$12,505,000
+19.0%
160,175
-3.2%
0.05%
-8.0%
CUZ SellCOUSINS PROPERTIES INC$12,478,000
+16.2%
372,471
-0.8%
0.05%
-9.8%
LECO SellLINCOLN ELECTRIC HOLDINGS$12,505,000
+24.5%
107,574
-1.4%
0.05%
-4.2%
PPG SellPPG INDUSTRIES INC$12,328,000
+13.9%
85,482
-3.5%
0.05%
-11.5%
GRUB SellGRUBHUB INC$12,438,000
+1.6%
167,466
-1.1%
0.05%
-22.0%
TXRH SellTEXAS ROADHOUSE INC$12,130,000
+26.3%
155,199
-1.8%
0.04%
-2.2%
MANH SellMANHATTAN ASSOCIATES INC$12,128,000
+8.4%
115,311
-1.6%
0.04%
-16.7%
PSA SellPUBLIC STORAGE$12,031,000
+1.6%
52,096
-2.0%
0.04%
-21.1%
UTHR SellUNITED THERAPEUTICS CORP$12,170,000
+48.1%
80,177
-1.5%
0.04%
+15.4%
BJ SellBJ S WHOLESALE CLUB HOLDINGS$12,136,000
-12.3%
325,545
-2.2%
0.04%
-31.8%
SF BuySTIFEL FINANCIAL CORP$12,243,000
+47.1%
242,637
+47.4%
0.04%
+12.5%
FFIN SellFIRST FINL BANKSHARES INC$11,925,000
+27.3%
329,634
-1.8%
0.04%
-2.2%
RMD SellRESMED INC$11,949,000
+22.7%
56,217
-1.0%
0.04%
-6.4%
LUV SellSOUTHWEST AIRLINES CO$11,830,000
+23.7%
253,815
-0.4%
0.04%
-4.3%
HRC SellHILL ROM HOLDINGS INC$11,820,000
+15.8%
120,652
-1.3%
0.04%
-10.2%
CASY SellCASEY S GENERAL STORES INC$11,904,000
-0.9%
66,646
-1.5%
0.04%
-24.1%
ITT SellITT INC$12,008,000
+28.4%
155,902
-1.6%
0.04%
-2.2%
MAN SellMANPOWERGROUP INC$11,746,000
+20.9%
130,246
-1.7%
0.04%
-6.4%
AFL SellAFLAC INC$11,887,000
+16.6%
267,313
-4.7%
0.04%
-10.2%
OGE SellOGE ENERGY CORP$11,499,000
+4.5%
360,918
-1.6%
0.04%
-18.9%
SYY SellSYSCO CORP$11,514,000
+14.9%
155,055
-3.7%
0.04%
-10.4%
KSS SellKOHLS CORP$11,575,000
+116.0%
284,467
-1.6%
0.04%
+65.4%
PB SellPROSPERITY BANCSHARES INC$11,581,000
+31.6%
166,973
-1.7%
0.04%
+2.4%
REXR BuyREXFORD INDUSTRIAL REALTY IN$11,680,000
+11.0%
237,832
+3.4%
0.04%
-14.0%
BLL SellBALL CORP$11,707,000
+9.9%
125,642
-1.9%
0.04%
-15.7%
STZ SellCONSTELLATION BRANDS INC A$11,303,000
+12.3%
51,599
-2.9%
0.04%
-12.5%
APTV SellAPTIV PLC$11,395,000
+39.9%
87,462
-1.6%
0.04%
+7.7%
FAF SellFIRST AMERICAN FINANCIAL$11,367,000
+0.5%
220,162
-0.9%
0.04%
-22.2%
EXEL SellEXELIXIS INC$11,262,000
-18.9%
561,129
-1.2%
0.04%
-37.3%
RAMP SellLIVERAMP HOLDINGS INC$11,423,000
+39.4%
156,074
-1.4%
0.04%
+7.7%
AGCO SellAGCO CORP$11,425,000
+36.6%
110,829
-1.5%
0.04%
+5.0%
SAIL BuySAILPOINT TECHNOLOGIES HOLDI$11,396,000
+447.1%
214,043
+306.6%
0.04%
+320.0%
SRCL SellSTERICYCLE INC$11,453,000
+8.3%
165,195
-1.5%
0.04%
-17.6%
CDK SellCDK GLOBAL INC$11,391,000
+17.2%
219,772
-1.4%
0.04%
-10.6%
CACI SellCACI INTERNATIONAL INC CL Acl a$11,357,000
+15.7%
45,549
-1.1%
0.04%
-10.6%
SMTC SellSEMTECH CORP$11,101,000
+33.3%
153,990
-2.0%
0.04%
+2.5%
KRC SellKILROY REALTY CORP$10,985,000
+10.0%
191,381
-0.5%
0.04%
-14.6%
MAT SellMATTEL INC$11,001,000
+47.3%
630,435
-1.3%
0.04%
+13.9%
HAE SellHAEMONETICS CORP/MASS$10,946,000
+34.1%
92,175
-1.4%
0.04%
+5.1%
POST SellPOST HOLDINGS INC$11,170,000
+12.5%
110,585
-4.2%
0.04%
-14.6%
TDG SellTRANSDIGM GROUP INC$10,962,000
+27.9%
17,714
-1.8%
0.04%0.0%
MET SellMETLIFE INC$10,933,000
+20.6%
232,863
-4.5%
0.04%
-4.7%
LFUS SellLITTELFUSE INC$11,198,000
+41.5%
43,971
-1.4%
0.04%
+7.9%
AFG SellAMERICAN FINANCIAL GROUP INC$11,123,000
+26.3%
126,942
-3.4%
0.04%
-2.4%
SRE SellSEMPRA ENERGY$11,189,000
+3.2%
87,815
-4.1%
0.04%
-21.2%
CPRT BuyCOPART INC$10,888,000
+21.9%
85,565
+0.8%
0.04%
-7.0%
QLYS BuyQUALYS INC$10,776,000
+34.4%
88,423
+8.1%
0.04%
+5.3%
SON SellSONOCO PRODUCTS CO$10,736,000
+14.3%
181,191
-1.5%
0.04%
-11.1%
MSI SellMOTOROLA SOLUTIONS INC$10,670,000
+6.3%
62,741
-2.0%
0.04%
-16.7%
CLGX SellCORELOGIC INC$10,855,000
+10.1%
140,391
-3.6%
0.04%
-14.9%
PEN SellPENUMBRA INC$10,732,000
-10.9%
61,325
-1.0%
0.04%
-31.0%
JCI SellJOHNSON CONTROLS INTERNATION$10,706,000
+7.0%
229,798
-6.2%
0.04%
-16.7%
BC SellBRUNSWICK CORP$10,778,000
+26.1%
141,370
-2.6%
0.04%
-2.4%
CERN SellCERNER CORP$10,711,000
+8.4%
136,484
-0.1%
0.04%
-14.9%
ROK SellROCKWELL AUTOMATION INC$10,854,000
+11.5%
43,275
-1.9%
0.04%
-14.9%
HPE SellHEWLETT PACKARD ENTERPRISE$10,765,000
+24.0%
908,429
-2.0%
0.04%
-4.8%
PSX SellPHILLIPS 66$10,822,000
+29.9%
154,728
-3.7%
0.04%0.0%
SBAC SellSBA COMMUNICATIONS CORP$10,555,000
-14.0%
37,411
-2.9%
0.04%
-33.9%
NATI SellNATIONAL INSTRUMENTS CORP$10,405,000
+21.0%
236,791
-1.7%
0.04%
-4.9%
MMS SellMAXIMUS INC$10,659,000
+5.2%
145,638
-1.7%
0.04%
-20.4%
ACIW SellACI WORLDWIDE INC$10,597,000
+44.7%
275,758
-1.6%
0.04%
+11.4%
KNSL BuyKINSALE CAPITAL GROUP INC$10,568,000
+280.4%
52,807
+261.5%
0.04%
+200.0%
JHG SellJANUS HENDERSON GROUP PLC$10,423,000
+45.5%
320,617
-2.8%
0.04%
+14.7%
LSI BuyLIFE STORAGE INC$10,469,000
+15.6%
87,686
+2.0%
0.04%
-9.3%
CARR SellCARRIER GLOBAL CORP$10,581,000
+22.2%
280,527
-1.1%
0.04%
-7.1%
KMI SellKINDER MORGAN INC$10,645,000
+7.0%
778,736
-3.5%
0.04%
-18.8%
CCMP NewCMC MATERIALS INC$10,436,00068,976
+100.0%
0.04%
KBR SellKBR INC$10,458,000
+35.9%
338,133
-1.8%
0.04%
+5.4%
INGR BuyINGREDION INC$10,604,000
+14.1%
134,786
+9.8%
0.04%
-13.3%
NEOG BuyNEOGEN CORP$10,523,000
+269.0%
132,703
+264.1%
0.04%
+178.6%
FOXF SellFOX FACTORY HOLDING CORP$10,442,000
+40.3%
98,779
-1.4%
0.04%
+8.3%
GBCI SellGLACIER BANCORP INC$10,427,000
+40.9%
226,622
-1.9%
0.04%
+11.4%
AME SellAMETEK INC$10,520,000
+18.7%
86,982
-2.4%
0.04%
-7.1%
OSK SellOSHKOSH CORP$10,590,000
+15.4%
123,037
-1.4%
0.04%
-11.4%
ACC SellAMERICAN CAMPUS COMMUNITIES$10,621,000
+19.1%
248,336
-2.7%
0.04%
-9.3%
HOG SellHARLEY DAVIDSON INC$10,150,000
+47.3%
276,575
-1.5%
0.04%
+15.2%
LPX BuyLOUISIANA PACIFIC CORP$10,322,000
+28.7%
277,706
+2.2%
0.04%0.0%
JBL SellJABIL INC$10,350,000
+21.4%
243,365
-2.2%
0.04%
-7.3%
MTD SellMETTLER TOLEDO INTERNATIONAL$10,139,000
+16.4%
8,896
-1.3%
0.04%
-9.5%
TCF SellTCF FINANCIAL CORP$10,185,000
+56.3%
275,129
-1.4%
0.04%
+22.6%
HMTV SellHEMISPHERE MEDIA GROUP INCcl a$10,129,000
+5.5%
977,680
-0.0%
0.04%
-17.4%
AIRC NewAPARTMENT INCOME REIT CO$10,317,000268,604
+100.0%
0.04%
ASGN SellASGN INC$10,387,000
+29.7%
124,354
-1.3%
0.04%0.0%
FE SellFIRSTENERGY CORP$10,186,000
+3.3%
332,783
-3.1%
0.04%
-19.1%
OTIS SellOTIS WORLDWIDE CORP$10,217,000
+5.8%
151,245
-2.3%
0.04%
-17.4%
SWK SellSTANLEY BLACK & DECKER INC$10,134,000
+6.6%
56,753
-3.2%
0.04%
-17.4%
ZBH SellZIMMER BIOMET HOLDINGS INC$10,137,000
+9.2%
65,785
-3.5%
0.04%
-13.6%
STT SellSTATE STREET CORP$10,225,000
+21.7%
140,489
-0.8%
0.04%
-5.0%
SPG BuySIMON PROPERTY GROUP INC$10,074,000
+34.0%
118,131
+1.6%
0.04%
+2.8%
MPC SellMARATHON PETROLEUM CORP$9,865,000
+36.3%
238,514
-3.3%
0.04%
+5.7%
DLTR SellDOLLAR TREE INC$9,858,000
+15.1%
91,243
-2.7%
0.04%
-9.8%
PII SellPOLARIS INC$9,978,0000.0%104,726
-1.0%
0.04%
-22.9%
THC SellTENET HEALTHCARE CORP$9,974,000
+60.0%
249,775
-1.8%
0.04%
+23.3%
AIG SellAMERICAN INTERNATIONAL GROUP$9,929,000
+32.4%
262,261
-3.7%
0.04%
+2.8%
ORI SellOLD REPUBLIC INTL CORP$10,057,000
+31.7%
510,254
-1.5%
0.04%0.0%
EBS BuyEMERGENT BIOSOLUTIONS INC$9,867,000
-12.0%
110,121
+1.4%
0.04%
-31.5%
UBSI SellUNITED BANKSHARES INC$9,864,000
+48.1%
304,443
-1.9%
0.04%
+15.6%
SAIC SellSCIENCE APPLICATIONS INTE$9,951,000
+18.9%
105,149
-1.5%
0.04%
-7.5%
JCOM SellJ2 GLOBAL INC$9,963,000
+32.6%
101,984
-6.0%
0.04%
+2.8%
HLT SellHILTON WORLDWIDE HOLDINGS IN$9,897,000
+26.7%
88,951
-2.8%
0.04%0.0%
WH SellWYNDHAM HOTELS & RESORTS INC$9,991,000
+15.9%
168,093
-1.5%
0.04%
-9.8%
YUM SellYUM BRANDS INC$10,028,000
-3.4%
92,373
-18.8%
0.04%
-26.0%
TTWO BuyTAKE TWO INTERACTIVE SOFTWRE$10,059,000
+27.2%
48,409
+1.1%
0.04%
-2.6%
WING BuyWINGSTOP INC$9,934,000
+1.5%
74,942
+4.7%
0.04%
-21.3%
IEI  ISHARES 3 7 YEAR TREASURY BOND3 7 yr treas bd$10,000,000
-0.5%
75,2000.0%0.04%
-22.9%
SWKS SellSKYWORKS SOLUTIONS INC$9,852,000
+4.0%
64,441
-1.0%
0.04%
-17.8%
RLI SellRLI CORP$9,794,000
+22.3%
94,040
-1.7%
0.04%
-5.3%
OGS SellONE GAS INC$9,642,000
+9.4%
125,601
-1.6%
0.04%
-14.3%
VFC SellVF CORP$9,779,000
+17.4%
114,490
-3.4%
0.04%
-10.0%
COR SellCORESITE REALTY CORP$9,823,000
+3.9%
78,407
-1.4%
0.04%
-20.0%
AVNT SellAVIENT CORP$9,738,000
+49.3%
241,756
-1.9%
0.04%
+16.1%
SSD BuySIMPSON MANUFACTURING CO INC$9,637,000
+229.8%
103,120
+242.9%
0.04%
+157.1%
HR SellHEALTHCARE REALTY TRUST INC$9,652,000
-2.4%
326,066
-0.7%
0.04%
-23.4%
MSA SellMSA SAFETY INC$9,780,000
+9.8%
65,467
-1.4%
0.04%
-16.3%
VLO SellVALERO ENERGY CORP$9,699,000
+26.3%
171,456
-3.3%
0.04%
-2.7%
MTG BuyMGIC INVESTMENT CORP$9,719,000
+536.9%
774,451
+349.7%
0.04%
+414.3%
FR SellFIRST INDUSTRIAL REALTY TR$9,810,000
+4.2%
232,847
-1.6%
0.04%
-20.0%
VRSN SellVERISIGN INC$9,807,000
+4.3%
45,317
-1.3%
0.04%
-20.0%
MEDP BuyMEDPACE HOLDINGS INC$9,664,000
+31.1%
69,422
+5.3%
0.04%
+2.9%
SIVB SellSVB FINANCIAL GROUP$9,567,000
+57.9%
24,667
-2.0%
0.04%
+20.7%
SIGI SellSELECTIVE INSURANCE GROUP$9,482,000
+27.7%
141,564
-1.8%
0.04%
-2.8%
MDU SellMDU RESOURCES GROUP INC$9,530,000
+15.2%
361,811
-1.6%
0.04%
-12.5%
SYNH BuySYNEOS HEALTH INC$9,339,000
+37.1%
137,074
+7.0%
0.04%
+6.1%
ENS BuyENERSYS$9,416,000
+36.6%
113,363
+10.3%
0.04%
+6.1%
PEG SellPUBLIC SERVICE ENTERPRISE GP$9,359,000
+2.4%
160,540
-3.6%
0.04%
-20.5%
LSTR SellLANDSTAR SYSTEM INC$9,377,000
+5.6%
69,634
-1.6%
0.04%
-18.6%
PRI SellPRIMERICA INC$9,538,000
+15.9%
71,217
-2.1%
0.04%
-10.3%
VLY SellVALLEY NATIONAL BANCORP$9,313,000
+39.7%
955,168
-1.8%
0.04%
+9.4%
KR SellKROGER CO$9,515,000
-9.9%
299,590
-3.8%
0.04%
-31.4%
TKR SellTIMKEN CO$9,463,000
+40.9%
122,318
-1.2%
0.04%
+9.4%
KNX SellKNIGHT SWIFT TRANSPORTATION$9,483,000
+0.9%
226,763
-1.8%
0.04%
-22.2%
WLTW SellWILLIS TOWERS WATSON PLC$9,418,000
-2.8%
44,705
-3.6%
0.04%
-23.9%
WMB SellWILLIAMS COS INC$9,534,000
-3.0%
475,489
-5.0%
0.04%
-25.5%
TPX BuyTEMPUR SEALY INTERNATIONAL I$9,395,000
+19.2%
347,948
+293.8%
0.04%
-7.9%
SBRA BuySABRA HEALTH CARE REIT INC$9,095,000
+32.8%
523,619
+5.4%
0.03%
+3.0%
BKH SellBLACK HILLS CORP$9,155,000
+12.7%
148,978
-1.9%
0.03%
-12.8%
VT NewVANGUARD T WLDSTK ETFetf$9,258,000100
+100.0%
0.03%
GLW SellCORNING INC$9,242,000
+9.2%
256,720
-1.6%
0.03%
-17.1%
MKC BuyMCCORMICK & CO NON VTG SHRS$9,204,000
-4.4%
96,271
+94.0%
0.03%
-26.1%
PNM SellPNM RESOURCES INC$9,167,000
+15.2%
188,886
-1.9%
0.03%
-10.5%
JEF SellJEFFERIES FINANCIAL GROUP IN$9,187,000
+28.9%
373,449
-5.7%
0.03%0.0%
MCK SellMCKESSON CORP$9,120,000
+11.4%
52,436
-4.6%
0.03%
-12.8%
CTVA SellCORTEVA INC$9,158,000
+29.0%
236,521
-4.0%
0.03%0.0%
MTZ SellMASTEC INC$9,104,000
+58.6%
133,529
-1.8%
0.03%
+21.4%
MXIM SellMAXIM INTEGRATED PRODUCTS$9,281,000
+30.6%
104,689
-0.4%
0.03%0.0%
IBKR BuyINTERACTIVE BROKERS GRO CL Acl a$8,874,000
+26.8%
145,669
+0.6%
0.03%
-2.9%
SHY  ISHARES 1 3 YEAR TREASURY BOND1 3 yr treas bd$8,837,000
-0.1%
102,3000.0%0.03%
-21.4%
AZO SellAUTOZONE INC$8,983,000
-4.8%
7,578
-5.4%
0.03%
-26.7%
CFR SellCULLEN/FROST BANKERS INC$8,805,000
+34.6%
100,942
-1.3%
0.03%
+6.5%
ADM SellARCHER DANIELS MIDLAND CO$8,900,000
+4.7%
176,556
-3.5%
0.03%
-19.5%
TOL SellTOLL BROTHERS INC$9,007,000
-12.1%
207,207
-1.6%
0.03%
-32.7%
DFS SellDISCOVER FINANCIAL SERVICES$8,806,000
+50.8%
97,275
-3.8%
0.03%
+17.9%
MRCY SellMERCURY SYSTEMS INC$8,945,000
+11.9%
101,577
-1.6%
0.03%
-13.2%
NYCB SellNEW YORK COMMUNITY BANCORP$8,829,000
+25.6%
836,893
-1.6%
0.03%
-2.9%
PNFP SellPINNACLE FINANCIAL PARTNERS$8,812,000
+78.1%
136,837
-1.5%
0.03%
+37.5%
BRX SellBRIXMOR PROPERTY GROUP INC$8,854,000
+39.4%
534,974
-1.6%
0.03%
+10.0%
GMED SellGLOBUS MEDICAL INC A$8,972,000
+31.2%
137,563
-0.4%
0.03%0.0%
DOC SellPHYSICIANS REALTY TRUST$8,916,000
-2.6%
500,886
-2.0%
0.03%
-25.0%
RBC SellREGAL BELOIT CORP$8,996,000
+28.8%
73,249
-1.5%
0.03%0.0%
SKX SellSKECHERS USA INC CL Acl a$8,792,000
+16.5%
244,626
-2.1%
0.03%
-8.3%
X SellUNITED STATES STEEL CORP$8,758,000
+124.2%
522,234
-1.9%
0.03%
+68.4%
NCR SellNCR CORPORATION$8,738,000
+67.7%
232,566
-1.2%
0.03%
+28.0%
STX SellSEAGATE TECHNOLOGY$8,740,000
+21.6%
140,598
-3.6%
0.03%
-5.9%
CRUS SellCIRRUS LOGIC INC$8,597,000
+19.1%
104,590
-2.3%
0.03%
-8.6%
CW SellCURTISS WRIGHT CORP$8,713,000
+22.6%
74,888
-1.7%
0.03%
-5.9%
DEI SellDOUGLAS EMMETT INC$8,681,000
+13.2%
297,482
-2.6%
0.03%
-13.5%
SNV SellSYNOVUS FINANCIAL CORP$8,633,000
+51.0%
266,683
-1.2%
0.03%
+18.5%
FTNT BuyFORTINET INC$8,690,000
+52.0%
58,509
+20.6%
0.03%
+18.5%
PAYC BuyPAYCOM SOFTWARE INC$8,707,000
+66.2%
19,253
+14.4%
0.03%
+28.0%
PRG NewPROG HOLDINGS INC$8,631,000160,224
+100.0%
0.03%
WELL SellWELLTOWER INC$8,680,000
+13.2%
134,330
-3.5%
0.03%
-13.5%
OZK SellBANK OZK$8,611,000
+44.1%
275,363
-1.8%
0.03%
+10.3%
IDA SellIDACORP INC$8,744,000
+18.3%
91,053
-1.6%
0.03%
-8.6%
KEYS SellKEYSIGHT TECHNOLOGIES IN$8,700,000
+31.1%
65,863
-2.0%
0.03%0.0%
FTV SellFORTIVE CORP$8,707,000
-10.3%
122,941
-3.5%
0.03%
-31.9%
FRC SellFIRST REPUBLIC BANK/CA$8,712,000
+29.4%
59,292
-3.9%
0.03%0.0%
KMPR SellKEMPER CORP$8,524,000
+13.3%
110,945
-1.4%
0.03%
-11.1%
CIT SellCIT GROUP INC$8,396,000
+99.1%
233,859
-1.8%
0.03%
+55.0%
MKTX BuyMARKETAXESS HOLDINGS INC$8,310,000
+19.7%
14,565
+1.1%
0.03%
-6.1%
AMG SellAFFILIATED MANAGERS GROUP$8,324,000
+42.7%
81,845
-4.1%
0.03%
+10.7%
LANC SellLANCASTER COLONY CORP$8,459,000
+0.9%
46,043
-1.8%
0.03%
-22.5%
PPL SellPPL CORP$8,245,000
+0.1%
292,375
-3.4%
0.03%
-20.5%
MUSA SellMURPHY USA INC$8,283,000
-2.0%
63,295
-3.9%
0.03%
-24.4%
IART SellINTEGRA LIFESCIENCES HOLDING$8,293,000
+35.4%
127,741
-1.6%
0.03%
+6.9%
VC SellVISTEON CORP$8,281,000
+78.0%
65,976
-1.8%
0.03%
+40.9%
OLLI SellOLLIE S BARGAIN OUTLET HOLDI$8,438,000
-7.9%
103,192
-1.6%
0.03%
-29.5%
SRC BuySPIRIT REALTY CAPITAL INC$8,278,000
+29.9%
206,084
+9.1%
0.03%0.0%
BCO SellBRINK S CO/THE$8,436,000
+68.3%
117,164
-4.0%
0.03%
+29.2%
JBLU BuyJETBLUE AIRWAYS CORP$8,249,000
+45.8%
567,341
+13.6%
0.03%
+14.8%
SLM SellSLM CORP$8,402,000
+50.8%
678,125
-1.6%
0.03%
+14.8%
EVR SellEVERCORE INC A$8,037,000
+65.1%
73,303
-1.5%
0.03%
+30.4%
ACHC SellACADIA HEALTHCARE CO INC$8,070,000
+67.9%
160,562
-1.5%
0.03%
+30.4%
AYI SellACUITY BRANDS INC$8,049,000
+8.3%
66,472
-8.5%
0.03%
-16.7%
SWX SellSOUTHWEST GAS HOLDINGS INC$8,164,000
-4.3%
134,379
-0.7%
0.03%
-26.8%
NJR SellNEW JERSEY RESOURCES CORP$8,092,000
+29.3%
227,631
-1.7%
0.03%0.0%
BYD SellBOYD GAMING CORP$8,203,000
+37.4%
191,127
-1.8%
0.03%
+3.4%
LH SellLABORATORY CRP OF AMER HLDGS$7,978,000
-9.5%
39,192
-16.3%
0.03%
-28.6%
FLO SellFLOWERS FOODS INC$8,035,000
-8.4%
355,069
-1.6%
0.03%
-28.6%
HWC BuyHANCOCK WHITNEY CORP$7,956,000
+102.6%
233,849
+12.0%
0.03%
+52.6%
ETSY BuyETSY INC$7,722,000
+55.0%
43,404
+6.0%
0.03%
+20.8%
AMCR BuyAMCOR PLC$7,886,000
+8.0%
670,028
+1.4%
0.03%
-17.1%
NDAQ SellNASDAQ INC$7,835,000
+6.2%
59,024
-1.9%
0.03%
-17.1%
WY SellWEYERHAEUSER CO$7,943,000
+13.4%
236,907
-3.6%
0.03%
-14.7%
VSH BuyVISHAY INTERTECHNOLOGY INC$7,834,000
+56.9%
378,274
+17.9%
0.03%
+20.8%
THG SellHANOVER INSURANCE GROUP INC/$7,859,000
+22.0%
67,216
-2.8%
0.03%
-6.5%
PCH SellPOTLATCHDELTIC CORP$7,898,000
+16.6%
157,899
-1.9%
0.03%
-9.4%
WDC SellWESTERN DIGITAL CORP$7,879,000
+37.2%
142,244
-9.5%
0.03%
+3.6%
LEN SellLENNAR CORP A$7,714,000
-9.8%
101,200
-3.3%
0.03%
-29.3%
SYNA SellSYNAPTICS INC$7,895,000
+18.8%
81,900
-0.9%
0.03%
-9.4%
TMHC SellTAYLOR MORRISON HOME CORP$7,853,000
+2.5%
306,173
-1.7%
0.03%
-21.6%
LOPE SellGRAND CANYON EDUCATION INC$7,872,000
+13.6%
84,547
-2.4%
0.03%
-12.1%
CNXC NewCONCENTRIX CORP$7,857,00079,607
+100.0%
0.03%
SR SellSPIRE INC$7,791,000
+18.4%
121,661
-1.7%
0.03%
-9.4%
PRSP SellPERSPECTA INC$7,851,000
+21.6%
326,052
-1.8%
0.03%
-6.5%
TGNA BuyTEGNA INC$7,817,000
+25.6%
560,332
+5.8%
0.03%
-3.3%
VVV SellVALVOLINE INC$7,736,000
+19.8%
334,295
-1.4%
0.03%
-6.5%
PLUG BuyPLUG POWER INC$7,721,000
+182.5%
227,699
+11.7%
0.03%
+123.1%
EFX SellEQUIFAX INC$7,777,000
+20.2%
40,330
-2.2%
0.03%
-6.5%
LYB SellLYONDELLBASELL INDU CL Acl a$7,700,000
-95.3%
84,006
-96.4%
0.03%
-96.3%
ASH SellASHLAND GLOBAL HOLDINGS INC$7,792,000
+10.1%
98,389
-1.4%
0.03%
-14.7%
LIVN SellLIVANOVA PLC$7,644,000
+43.5%
115,457
-2.0%
0.03%
+7.7%
ADNT SellADIENT PLC$7,626,000
+96.9%
219,337
-1.8%
0.03%
+47.4%
FLT SellFLEETCOR TECHNOLOGIES INC$7,617,000
+11.0%
27,919
-3.2%
0.03%
-15.2%
NTRS SellNORTHERN TRUST CORP$7,495,000
+15.4%
80,469
-3.4%
0.03%
-9.7%
ALE SellALLETE INC$7,644,000
+17.6%
123,402
-1.7%
0.03%
-9.7%
EIX SellEDISON INTERNATIONAL$7,530,000
+19.2%
119,862
-3.5%
0.03%
-6.7%
EXP SellEAGLE MATERIALS INC$7,647,000
+15.8%
75,450
-1.4%
0.03%
-12.5%
IP SellINTERNATIONAL PAPER CO$7,637,000
+18.5%
153,593
-3.4%
0.03%
-9.7%
RSG SellREPUBLIC SERVICES INC$7,481,000
-2.9%
77,683
-5.9%
0.03%
-24.3%
CDW SellCDW CORP/DE$7,515,000
+9.3%
57,019
-0.9%
0.03%
-15.2%
HIW SellHIGHWOODS PROPERTIES INC$7,430,000
+16.2%
187,480
-1.5%
0.03%
-9.7%
HOLX SellHOLOGIC INC$7,641,000
+7.0%
104,909
-2.4%
0.03%
-17.6%
ICUI SellICU MEDICAL INC$7,565,000
+15.7%
35,270
-1.4%
0.03%
-9.7%
DTE SellDTE ENERGY COMPANY$7,456,000
+2.2%
61,414
-3.2%
0.03%
-20.0%
AJG SellARTHUR J GALLAGHER & CO$7,564,000
+13.5%
61,144
-3.1%
0.03%
-12.5%
CBRL SellCRACKER BARREL OLD COUNTRY$7,424,000
+13.0%
56,278
-1.8%
0.03%
-9.7%
K BuyKELLOGG CO$7,467,000
-2.2%
119,984
+1.5%
0.03%
-24.3%
NGVT SellINGEVITY CORP$7,429,000
+50.3%
98,092
-1.9%
0.03%
+16.7%
FL SellFOOT LOCKER INC$7,617,000
+20.7%
188,353
-1.4%
0.03%
-6.7%
HXL SellHEXCEL CORP$7,309,000
+42.3%
150,732
-1.5%
0.03%
+8.0%
AN SellAUTONATION INC$7,412,000
+30.8%
106,205
-0.8%
0.03%0.0%
FHI BuyFEDERATED HERMES INCcl b$7,197,000
+44.9%
249,126
+7.9%
0.03%
+12.5%
AMP SellAMERIPRISE FINANCIAL INC$7,276,000
+19.0%
37,444
-5.6%
0.03%
-6.9%
WST SellWEST PHARMACEUTICAL SERVICES$7,165,000
+2.8%
25,290
-0.2%
0.03%
-18.2%
CHD SellCHURCH & DWIGHT CO INC$7,214,000
-9.2%
82,699
-2.5%
0.03%
-28.9%
CMS SellCMS ENERGY CORP$7,276,000
-4.0%
119,259
-3.4%
0.03%
-25.0%
EXPE SellEXPEDIA GROUP INC$7,288,000
+24.7%
55,042
-13.7%
0.03%
-3.6%
TFX SellTELEFLEX INC$7,416,000
+16.9%
18,018
-3.3%
0.03%
-10.0%
CNO SellCNO FINANCIAL GROUP INC$7,327,000
+33.4%
329,605
-3.8%
0.03%
+3.8%
PK SellPARK HOTELS & RESORTS INC$7,291,000
+69.0%
425,137
-1.6%
0.03%
+28.6%
VTRS NewVIATRIS INC$7,176,000382,902
+100.0%
0.03%
FCN SellFTI CONSULTING INC$7,188,000
+1.1%
64,342
-4.1%
0.03%
-20.6%
CRI SellCARTER S INC$7,408,000
+7.0%
78,748
-1.5%
0.03%
-18.2%
IWM BuyISHARES RUSSELL 2000 ETFrussell 2000 etf$7,254,000
+115.4%
37,000
+64.6%
0.03%
+68.8%
INCY BuyINCYTE CORP$7,354,000
-2.9%
84,550
+0.2%
0.03%
-25.0%
RYN SellRAYONIER INC$7,236,000
+9.4%
246,275
-1.6%
0.03%
-15.6%
KMT SellKENNAMETAL INC$7,156,000
+23.3%
197,470
-1.6%
0.03%
-3.6%
ARE BuyALEXANDRIA REAL ESTATE EQUIT$7,159,000
+12.8%
40,171
+1.3%
0.03%
-10.0%
SXT SellSENSIENT TECHNOLOGIES CORP$7,417,000
+25.4%
100,544
-1.9%
0.03%
-3.6%
CC SellCHEMOURS CO/THE$7,358,000
+16.9%
296,804
-1.4%
0.03%
-10.0%
AVB SellAVALONBAY COMMUNITIES INC$7,272,000
+4.4%
45,331
-2.8%
0.03%
-18.2%
DHI SellDR HORTON INC$7,353,000
-11.1%
106,694
-2.4%
0.03%
-32.5%
PXD SellPIONEER NATURAL RESOURCES CO$7,126,000
+27.8%
62,569
-3.5%
0.03%
-3.7%
GATX SellGATX CORP$6,899,000
+28.0%
82,946
-1.9%
0.03%0.0%
CR SellCRANE CO$6,921,000
+52.7%
89,114
-1.4%
0.03%
+18.2%
UMBF SellUMB FINANCIAL CORP$7,092,000
+38.1%
102,799
-1.9%
0.03%
+4.0%
KBH SellKB HOME$7,008,000
-14.3%
209,070
-1.9%
0.03%
-33.3%
NUE SellNUCOR CORP$7,058,000
+14.6%
132,700
-3.3%
0.03%
-13.3%
CMD SellCANTEL MEDICAL CORP$7,051,000
+76.4%
89,407
-1.7%
0.03%
+36.8%
WYND SellWYNDHAM DESTINATIONS INC$6,949,000
+44.6%
154,906
-0.9%
0.03%
+13.0%
HOMB SellHOME BANCSHARES INC$7,035,000
+26.1%
361,153
-1.9%
0.03%
-3.7%
ZBRA SellZEBRA TECHNOLOGIES CORP CL Acl a$6,963,000
+51.2%
18,116
-0.7%
0.03%
+18.2%
MSM SellMSC INDUSTRIAL DIRECT CO A$6,967,000
+32.0%
82,562
-1.0%
0.03%
+4.0%
AEO SellAMERICAN EAGLE OUTFITTERS$7,137,000
+33.4%
355,617
-1.6%
0.03%0.0%
WEN SellWENDY S CO/THE$7,138,000
-3.1%
325,647
-1.5%
0.03%
-25.7%
XEC SellCIMAREX ENERGY CO$6,900,000
+51.6%
183,963
-1.6%
0.03%
+18.2%
HE SellHAWAIIAN ELECTRIC INDS$6,971,000
+4.8%
196,979
-1.6%
0.03%
-18.8%
PKG SellPACKAGING CORP OF AMERICA$6,937,000
+22.7%
50,298
-3.0%
0.03%
-3.7%
O SellREALTY INCOME CORP$7,046,000
+0.3%
113,328
-2.0%
0.03%
-23.5%
NSP SellINSPERITY INC$6,902,000
+20.6%
84,767
-3.0%
0.03%
-3.7%
CLH SellCLEAN HARBORS INC$6,980,000
+32.8%
91,720
-2.2%
0.03%
+4.0%
NWE SellNORTHWESTERN CORP$7,005,000
+17.7%
120,133
-1.9%
0.03%
-10.3%
TCBI SellTEXAS CAPITAL BANCSHARES INC$7,128,000
+87.6%
119,803
-1.9%
0.03%
+44.4%
NVT SellNVENT ELECTRIC PLC$7,145,000
+29.7%
306,774
-1.4%
0.03%0.0%
EQR SellEQUITY RESIDENTIAL$7,012,000
+11.8%
118,292
-3.2%
0.03%
-13.3%
CFX SellCOLFAX CORP$6,947,000
+20.1%
181,663
-1.5%
0.03%
-7.1%
DAN SellDANA INC$6,695,000
+55.5%
342,966
-1.9%
0.02%
+19.0%
VMI SellVALMONT INDUSTRIES$6,708,000
+38.0%
38,345
-2.1%
0.02%
+8.7%
COO SellCOOPER COS INC/THE$6,829,000
+3.9%
18,795
-3.6%
0.02%
-19.4%
COHR SellCOHERENT INC$6,651,000
+34.1%
44,335
-0.9%
0.02%
+4.2%
PACW SellPACWEST BANCORP$6,729,000
+46.1%
264,939
-1.7%
0.02%
+13.6%
FCFS SellFIRSTCASH INC$6,856,000
+20.1%
97,890
-1.9%
0.02%
-7.4%
BLKB SellBLACKBAUD INC$6,765,000
+1.2%
117,532
-1.9%
0.02%
-21.9%
PZZA SellPAPA JOHN S INTL INC$6,623,000
+1.5%
78,056
-1.6%
0.02%
-19.4%
NUVA SellNUVASIVE INC$6,858,000
+13.9%
121,746
-1.8%
0.02%
-13.8%
HPP SellHUDSON PACIFIC PROPERTIES IN$6,711,000
+7.4%
279,396
-1.9%
0.02%
-16.7%
NFG SellNATIONAL FUEL GAS CO$6,749,000
-0.2%
164,088
-1.5%
0.02%
-21.9%
BIO SellBIO RAD LABORATORIES A$6,830,000
+12.1%
11,717
-0.9%
0.02%
-13.8%
TER SellTERADYNE INC$6,802,000
+50.2%
56,738
-0.5%
0.02%
+13.6%
WBS SellWEBSTER FINANCIAL CORP$6,860,000
+57.1%
162,751
-1.5%
0.02%
+19.0%
OKE SellONEOK INC$6,649,000
+42.8%
173,238
-3.4%
0.02%
+13.6%
SABR BuySABRE CORP$6,881,000
+85.2%
572,490
+0.3%
0.02%
+38.9%
CBRE SellCBRE GROUP INC A$6,676,000
+28.4%
106,442
-3.9%
0.02%0.0%
CHX SellCHAMPIONX CORP$6,746,000
+87.9%
440,946
-1.9%
0.02%
+47.1%
DKS SellDICK S SPORTING GOODS INC$6,664,000
-3.5%
118,557
-0.7%
0.02%
-24.2%
TYL BuyTYLER TECHNOLOGIES INC$6,440,000
+33.8%
14,754
+6.9%
0.02%
+4.3%
ETR SellENTERGY CORP$6,346,000
-2.3%
63,559
-3.6%
0.02%
-22.6%
MAS SellMASCO CORP$6,349,000
-3.7%
115,584
-3.4%
0.02%
-25.0%
SNX SellSYNNEX CORP$6,489,000
-42.7%
79,677
-1.5%
0.02%
-55.6%
ADS SellALLIANCE DATA SYSTEMS CORP$6,380,000
+73.8%
86,100
-1.5%
0.02%
+33.3%
BEN SellFRANKLIN RESOURCES INC$6,407,000
+15.4%
256,374
-6.0%
0.02%
-11.1%
WTFC SellWINTRUST FINANCIAL CORP$6,353,000
+50.3%
103,992
-1.5%
0.02%
+20.0%
VMC SellVULCAN MATERIALS CO$6,493,000
-6.1%
43,778
-14.2%
0.02%
-27.3%
GWW SellWW GRAINGER INC$6,477,000
+7.3%
15,861
-6.2%
0.02%
-17.2%
AVT SellAVNET INC$6,261,000
+33.8%
178,318
-1.5%
0.02%
+4.5%
JWN SellNORDSTROM INC$6,127,000
+158.6%
196,328
-1.2%
0.02%
+109.1%
STL SellSTERLING BANCORP/DE$6,305,000
+68.1%
350,694
-1.6%
0.02%
+27.8%
SAFM SellSANDERSON FARMS INC$6,237,000
+10.0%
47,177
-1.9%
0.02%
-14.8%
TPH BuyTRI POINTE GROUP INC$6,079,000
+6.5%
352,425
+12.0%
0.02%
-14.8%
OLN SellOLIN CORP$6,296,000
+95.3%
256,371
-1.6%
0.02%
+53.3%
BXS SellBANCORPSOUTH BANK$6,320,000
+39.0%
230,310
-1.9%
0.02%
+4.5%
EQT BuyEQT CORP$6,321,000
+4.3%
497,286
+6.1%
0.02%
-20.7%
JBGS SellJBG SMITH PROPERTIES$6,283,000
+14.0%
200,914
-2.5%
0.02%
-11.5%
KSU SellKANSAS CITY SOUTHERN$6,080,000
+7.9%
29,786
-4.4%
0.02%
-14.8%
AEE SellAMEREN CORPORATION$6,124,000
-4.8%
78,447
-3.5%
0.02%
-25.8%
QRVO SellQORVO INC$6,236,000
+28.1%
37,507
-0.6%
0.02%0.0%
GO BuyGROCERY OUTLET HOLDING CORP$6,080,000
+1.0%
154,902
+1.2%
0.02%
-20.7%
PSB SellPS BUSINESS PARKS INC/CA$6,329,000
+6.5%
47,636
-1.8%
0.02%
-17.9%
FITB SellFIFTH THIRD BANCORP$6,233,000
+24.7%
226,092
-3.6%
0.02%
-4.2%
AKAM SellAKAMAI TECHNOLOGIES INC$6,154,000
-6.4%
58,615
-1.4%
0.02%
-28.1%
ODFL SellOLD DOMINION FREIGHT LINE$6,340,000
+6.5%
32,481
-1.3%
0.02%
-20.7%
SYF SellSYNCHRONY FINANCIAL$5,999,000
+27.4%
172,835
-3.9%
0.02%
-4.3%
MTX BuyMINERALS TECHNOLOGIES INC$5,915,000
+40.4%
95,222
+15.5%
0.02%
+10.0%
LVS SellLAS VEGAS SANDS CORP$5,959,000
+22.7%
99,984
-3.9%
0.02%
-4.3%
BHF SellBRIGHTHOUSE FINANCIAL INC$5,847,000
+27.4%
161,501
-5.3%
0.02%0.0%
HAIN SellHAIN CELESTIAL GROUP INC$5,980,000
+13.9%
148,932
-2.7%
0.02%
-12.0%
XYL SellXYLEM INC$5,841,000
+17.0%
57,387
-3.3%
0.02%
-8.3%
PEB SellPEBBLEBROOK HOTEL TRUST$5,832,000
+47.3%
310,203
-1.8%
0.02%
+15.8%
BR SellBROADRIDGE FINANCIAL SOLUTIO$5,913,000
+13.4%
38,597
-2.3%
0.02%
-12.0%
PDCO SellPATTERSON COS INC$6,071,000
+20.8%
204,910
-1.7%
0.02%
-8.3%
NewAB INCOME ADVfund$6,059,000738
+100.0%
0.02%
GT SellGOODYEAR TIRE & RUBBER CO$6,023,000
+39.6%
552,050
-1.8%
0.02%
+4.8%
R SellRYDER SYSTEM INC$6,004,000
+44.1%
97,219
-1.4%
0.02%
+10.0%
WPX SellWPX ENERGY INC$5,940,000
+63.7%
728,871
-1.5%
0.02%
+29.4%
BABA  ALIBABA GROUP HOLDING SP ADRadr$6,026,000
-20.8%
25,8910.0%0.02%
-38.9%
CE SellCELANESE CORP$5,838,000
+15.6%
44,931
-4.4%
0.02%
-8.3%
CTXS SellCITRIX SYSTEMS INC$5,837,000
-19.7%
44,868
-15.0%
0.02%
-37.1%
STE SellSTERIS PLC$5,956,000
+4.3%
31,426
-3.1%
0.02%
-18.5%
UMPQ SellUMPQUA HOLDINGS CORP$6,016,000
+40.3%
397,375
-1.6%
0.02%
+4.8%
CMC SellCOMMERCIAL METALS CO$5,838,000
+1.5%
284,240
-1.2%
0.02%
-21.4%
WAT SellWATERS CORP$5,826,000
+23.3%
23,549
-2.5%
0.02%
-4.3%
CVLT SellCOMMVAULT SYSTEMS INC$6,035,000
+35.2%
108,998
-0.4%
0.02%
+4.8%
JD BuyJD.COM INC ADRadr$5,990,000
+15.9%
68,146
+2.3%
0.02%
-12.0%
CAG BuyCONAGRA BRANDS INC$5,920,000
+3.1%
163,268
+1.5%
0.02%
-21.4%
BKR SellBAKER HUGHES CO$6,064,000
+50.1%
290,835
-4.3%
0.02%
+15.8%
VTR SellVENTAS INC$5,829,000
+10.8%
118,863
-5.2%
0.02%
-12.0%
ETRN SellEQUITRANS MIDSTREAM CORP$5,901,000
-6.5%
734,012
-1.6%
0.02%
-26.7%
KAR SellKAR AUCTION SERVICES INC$5,707,000
+26.9%
306,640
-1.9%
0.02%
-4.5%
NTCT BuyNETSCOUT SYSTEMS INC$5,545,000
+46.5%
202,215
+16.6%
0.02%
+16.7%
CNX SellCNX RESOURCES CORP$5,741,000
+12.3%
531,577
-1.9%
0.02%
-16.0%
VAR SellVARIAN MEDICAL SYSTEMS INC$5,601,000
-1.9%
32,003
-3.6%
0.02%
-22.2%
SGMS SellSCIENTIFIC GAMES CORP$5,551,000
+17.0%
133,802
-1.5%
0.02%
-8.7%
PKI SellPERKINELMER INC$5,697,000
+14.0%
39,698
-0.3%
0.02%
-12.5%
DY SellDYCOM INDUSTRIES INC$5,665,000
+40.6%
75,015
-1.7%
0.02%
+10.5%
HAS SellHASBRO INC$5,621,000
+11.0%
60,097
-1.8%
0.02%
-12.5%
TSCO SellTRACTOR SUPPLY COMPANY$5,554,000
-2.7%
39,511
-0.8%
0.02%
-22.2%
BOH SellBANK OF HAWAII CORP$5,538,000
+49.4%
72,279
-1.5%
0.02%
+16.7%
CHH SellCHOICE HOTELS INTL INC$5,562,000
+22.4%
52,113
-1.4%
0.02%
-4.5%
MLM SellMARTIN MARIETTA MATERIALS$5,612,000
-1.7%
19,763
-18.5%
0.02%
-22.2%
HIG SellHARTFORD FINANCIAL SVCS GRP$5,796,000
+28.2%
118,344
-3.5%
0.02%
-4.5%
GRMN SellGARMIN LTD$5,716,000
+22.3%
47,768
-3.1%
0.02%
-4.5%
MRTX BuyMIRATI THERAPEUTICS INC$5,787,000
+55.3%
26,347
+17.4%
0.02%
+16.7%
HES SellHESS CORP$5,756,000
+25.8%
109,036
-2.5%
0.02%
-4.5%
URI SellUNITED RENTALS INC$5,679,000
+32.3%
24,487
-0.5%
0.02%0.0%
MTB SellM & T BANK CORP$5,589,000
+33.4%
43,908
-3.5%
0.02%
+5.0%
CATY SellCATHAY GENERAL BANCORP$5,739,000
+45.7%
178,294
-1.8%
0.02%
+10.5%
CTLT SellCATALENT INC$5,593,000
+20.5%
53,741
-0.8%
0.02%
-4.5%
DOV SellDOVER CORP$5,774,000
+12.2%
45,731
-3.7%
0.02%
-16.0%
TEX SellTEREX CORP$5,697,000
+76.9%
163,286
-1.9%
0.02%
+40.0%
KEX SellKIRBY CORP$5,615,000
+41.1%
108,329
-1.6%
0.02%
+10.5%
UNVR SellUNIVAR SOLUTIONS INC$5,800,000
+10.9%
305,096
-1.5%
0.02%
-16.0%
IR SellINGERSOLL RAND INC$5,784,000
+23.3%
126,955
-3.6%
0.02%
-4.5%
CHRW SellC.H. ROBINSON WORLDWIDE INC$5,332,000
-74.1%
56,797
-71.8%
0.02%
-79.8%
WERN SellWERNER ENTERPRISES INC$5,467,000
-8.4%
139,404
-1.9%
0.02%
-31.0%
NEU SellNEWMARKET CORP$5,284,000
+14.5%
13,267
-1.6%
0.02%
-9.1%
ULTA SellULTA BEAUTY INC$5,374,000
+6.3%
18,716
-17.1%
0.02%
-16.7%
FNB SellFNB CORP$5,531,000
+37.7%
582,165
-1.7%
0.02%
+5.3%
OFC SellCORPORATE OFFICE PROPERTIES$5,279,000
+8.2%
202,412
-1.6%
0.02%
-13.0%
IVE SellISHARES S&P 500 VALUE ETFs&p 500 val etf$5,356,000
-49.2%
41,840
-55.4%
0.02%
-60.8%
EMN SellEASTMAN CHEMICAL CO$5,318,000
+24.4%
53,031
-3.1%
0.02%0.0%
ANET BuyARISTA NETWORKS INC$5,459,000
+40.6%
18,788
+0.1%
0.02%
+5.3%
PEAK SellHEALTHPEAK PROPERTIES INC$5,288,000
+9.7%
174,939
-1.4%
0.02%
-13.0%
HRL SellHORMEL FOODS CORP$5,314,000
-7.9%
114,013
-3.3%
0.02%
-28.6%
IDCC BuyINTERDIGITAL INC$5,331,000
+25.4%
87,847
+18.0%
0.02%0.0%
YELP SellYELP INC$5,439,000
+61.4%
166,491
-0.7%
0.02%
+25.0%
NKTR SellNEKTAR THERAPEUTICS$5,502,000
+1.2%
323,632
-1.3%
0.02%
-23.1%
STRA SellSTRATEGIC EDUCATION INC$5,505,000
+2.3%
57,747
-1.9%
0.02%
-23.1%
DPZ SellDOMINO S PIZZA INC$5,437,000
-12.1%
14,178
-2.5%
0.02%
-33.3%
HRB SellH&R BLOCK INC$5,277,000
-8.8%
332,735
-6.4%
0.02%
-28.6%
RARE BuyULTRAGENYX PHARMACEUTICAL IN$5,315,000
+88.0%
38,394
+11.6%
0.02%
+42.9%
TREE BuyLENDINGTREE INC$5,415,000
+21.5%
19,778
+36.2%
0.02%
-4.8%
OXY SellOCCIDENTAL PETROLEUM CORP$5,493,000
+67.1%
317,341
-3.4%
0.02%
+25.0%
MELI BuyMERCADOLIBRE INC$5,404,000
+67.8%
3,226
+8.4%
0.02%
+33.3%
CFG SellCITIZENS FINANCIAL GROUP$5,317,000
+36.5%
148,693
-3.5%
0.02%
+5.3%
HAL SellHALLIBURTON CO$5,301,000
+52.2%
280,459
-3.0%
0.02%
+17.6%
EXPD SellEXPEDITORS INTL WASH INC$5,284,000
+3.1%
55,552
-1.9%
0.02%
-20.0%
POOL SellPOOL CORP$5,136,000
-79.2%
13,787
-81.4%
0.02%
-84.0%
KEY SellKEYCORP$5,085,000
+32.7%
309,845
-3.5%
0.02%
+5.6%
SLGN SellSILGAN HOLDINGS INC$5,253,000
-1.0%
141,679
-1.8%
0.02%
-24.0%
ABMD SellABIOMED INC$5,249,000
+16.5%
16,192
-0.4%
0.02%
-13.6%
JACK SellJACK IN THE BOX INC$5,000,000
+15.0%
53,878
-1.7%
0.02%
-9.5%
TRIP SellTRIPADVISOR INC$4,995,000
+44.7%
173,575
-1.5%
0.02%
+11.8%
PLAN BuyANAPLAN INC$5,045,000
+2268.5%
70,214
+1959.1%
0.02%
+1800.0%
LNT SellALLIANT ENERGY CORP$5,005,000
-3.6%
97,122
-3.4%
0.02%
-24.0%
RF SellREGIONS FINANCIAL CORP$4,998,000
+34.9%
310,027
-3.5%
0.02%
+5.6%
AES SellAES CORP$5,238,000
+26.3%
222,878
-2.7%
0.02%
-5.0%
NUS SellNU SKIN ENTERPRISES INC A$5,030,000
+6.6%
92,074
-2.2%
0.02%
-17.4%
CCL BuyCARNIVAL CORP$5,040,000
+95.4%
232,674
+37.0%
0.02%
+58.3%
ALB BuyALBEMARLE CORP$5,169,000
+65.4%
35,039
+0.1%
0.02%
+26.7%
FLR BuyFLUOR CORP$5,257,000
+91.7%
329,162
+5.7%
0.02%
+46.2%
AVNS SellAVANOS MEDICAL INC$5,202,000
+35.5%
113,372
-1.9%
0.02%
+5.6%
FMC SellFMC CORP$4,877,000
+6.8%
42,438
-1.6%
0.02%
-18.2%
IT SellGARTNER INC$4,769,000
+24.8%
29,772
-2.6%
0.02%0.0%
FULT SellFULTON FINANCIAL CORP$4,871,000
+33.9%
382,957
-1.8%
0.02%
+5.9%
DRE SellDUKE REALTY CORP$4,754,000
+2.0%
118,937
-5.8%
0.02%
-18.2%
HCSG SellHEALTHCARE SERVICES GROUP$4,966,000
+28.1%
176,740
-1.9%
0.02%
-5.3%
DRI SellDARDEN RESTAURANTS INC$4,922,000
+13.9%
41,320
-3.7%
0.02%
-14.3%
ASB SellASSOCIATED BANC CORP$4,725,000
+32.9%
277,114
-1.6%
0.02%
+5.9%
COLM SellCOLUMBIA SPORTSWEAR CO$4,800,000
-1.0%
54,936
-1.5%
0.02%
-21.7%
WRK SellWESTROCK CO$4,724,000
+13.1%
108,513
-9.7%
0.02%
-10.0%
MLHR SellHERMAN MILLER INC$4,726,000
+10.0%
139,808
-1.8%
0.02%
-14.3%
ESS SellESSEX PROPERTY TRUST INC$4,913,000
+13.8%
20,694
-3.8%
0.02%
-14.3%
IEX SellIDEX CORP$4,824,000
+6.2%
24,217
-2.8%
0.02%
-18.2%
IBOC SellINTERNATIONAL BANCSHARES CRP$4,896,000
+41.0%
130,777
-1.8%
0.02%
+5.9%
KMX SellCARMAX INC$4,931,000
-0.7%
52,207
-3.4%
0.02%
-25.0%
NRG SellNRG ENERGY INC$4,950,000
+16.4%
131,826
-4.7%
0.02%
-10.0%
EXR SellEXTRA SPACE STORAGE INC$4,970,000
+3.1%
42,896
-4.8%
0.02%
-21.7%
CMP SellCOMPASS MINERALS INTERNATION$4,980,000
+2.1%
80,686
-1.8%
0.02%
-21.7%
SVC SellSERVICE PROPERTIES TRUST$4,488,000
+42.0%
390,601
-1.8%
0.02%
+13.3%
WU BuyWESTERN UNION CO$4,661,000
+7.5%
212,447
+5.0%
0.02%
-19.0%
CXO SellCONCHO RESOURCES INC$4,456,000
+27.5%
76,368
-3.6%
0.02%0.0%
J SellJACOBS ENGINEERING GROUP INC$4,498,000
+13.3%
41,281
-3.5%
0.02%
-10.5%
ENR SellENERGIZER HOLDINGS INC$4,460,000
+6.1%
105,739
-1.6%
0.02%
-15.0%
BIDU BuyBAIDU INC SPON ADRadr$4,679,000
+79.7%
21,637
+5.2%
0.02%
+41.7%
AIZ SellASSURANT INC$4,719,000
+8.5%
34,641
-3.4%
0.02%
-19.0%
BL BuyBLACKLINE INC$4,525,000
+68.2%
33,923
+13.1%
0.02%
+30.8%
NTRA BuyNATERA INC$4,604,000
+50.6%
46,259
+9.3%
0.02%
+13.3%
MAA SellMID AMERICA APARTMENT COMM$4,715,000
+4.9%
37,214
-4.0%
0.02%
-22.7%
INT SellWORLD FUEL SERVICES CORP$4,677,000
+44.4%
150,090
-1.8%
0.02%
+6.2%
TDC SellTERADATA CORP$4,454,000
-2.3%
198,218
-1.3%
0.02%
-22.7%
SIX SellSIX FLAGS ENTERTAINMENT CORP$4,654,000
+65.8%
136,476
-1.3%
0.02%
+30.8%
GNW SellGENWORTH FINANCIAL INC CL Acl a$4,535,000
+10.7%
1,199,769
-1.9%
0.02%
-15.0%
CAR SellAVIS BUDGET GROUP INC$4,587,000
+39.1%
122,986
-1.9%
0.02%
+6.2%
TDY SellTELEDYNE TECHNOLOGIES INC$4,580,000
+21.3%
11,683
-4.0%
0.02%
-5.6%
CBT SellCABOT CORP$4,583,000
+22.9%
102,118
-1.3%
0.02%
-5.6%
NVR SellNVR INC$4,537,000
-3.6%
1,112
-3.5%
0.02%
-26.1%
TIF SellTIFFANY & CO$4,530,000
-2.5%
34,464
-14.0%
0.02%
-22.7%
EPC SellEDGEWELL PERSONAL CARE CO$4,463,000
+21.7%
129,065
-1.9%
0.02%
-5.6%
LDOS SellLEIDOS HOLDINGS INC$4,481,000
+13.6%
42,628
-3.7%
0.02%
-10.5%
WAFD SellWASHINGTON FEDERAL INC$4,626,000
+21.2%
179,713
-1.8%
0.02%
-5.6%
WRI SellWEINGARTEN REALTY INVESTORS$4,710,000
+25.8%
217,361
-1.5%
0.02%
-5.6%
BFB SellBROWN FORMAN CORP CLASS B$4,609,000
-1.8%
58,021
-6.9%
0.02%
-22.7%
WAB SellWABTEC CORP$4,617,000
+14.2%
63,073
-3.5%
0.02%
-10.5%
BXP SellBOSTON PROPERTIES INC$4,393,000
+16.7%
46,467
-0.9%
0.02%
-11.1%
RDFN BuyREDFIN CORP$4,320,000
+49.3%
62,949
+8.6%
0.02%
+14.3%
EPR SellEPR PROPERTIES$4,375,000
+14.6%
134,628
-3.0%
0.02%
-11.1%
IPG SellINTERPUBLIC GROUP OF COS INC$4,428,000
+36.0%
188,258
-3.6%
0.02%0.0%
THS SellTREEHOUSE FOODS INC$4,332,000
+3.2%
101,961
-1.5%
0.02%
-20.0%
ZM BuyZOOM VIDEO COMMUNICATIONS Acl a$4,257,000
-16.9%
12,620
+15.8%
0.02%
-36.0%
ATGE SellADTALEM GLOBAL EDUCATION INC$4,195,000
+36.2%
123,575
-1.6%
0.02%
+6.7%
OI SellO I GLASS INC$4,435,000
+10.4%
372,668
-1.8%
0.02%
-15.8%
XRAY SellDENTSPLY SIRONA INC$4,239,000
+15.4%
80,963
-3.6%
0.02%
-11.1%
NAVI SellNAVIENT CORP$4,327,000
+9.5%
440,662
-5.7%
0.02%
-15.8%
RDN SellRADIAN GROUP INC$4,183,000
+34.9%
206,552
-2.7%
0.02%
+6.7%
RCL BuyROYAL CARIBBEAN CRUISES LTD$4,411,000
+16.2%
59,062
+0.8%
0.02%
-11.1%
SFM SellSPROUTS FARMERS MARKET INC$4,302,000
-5.5%
214,037
-1.6%
0.02%
-27.3%
NWL SellNEWELL BRANDS INC$4,191,000
+20.2%
197,423
-2.8%
0.02%
-5.9%
CNK SellCINEMARK HOLDINGS INC$4,436,000
+71.4%
254,769
-1.6%
0.02%
+33.3%
WOR SellWORTHINGTON INDUSTRIES$4,391,000
+23.1%
85,529
-2.2%
0.02%
-5.9%
HSIC SellHENRY SCHEIN INC$4,231,000
+2.3%
63,279
-10.1%
0.02%
-20.0%
BDC SellBELDEN INC$4,424,000
+32.3%
105,576
-1.7%
0.02%0.0%
URBN SellURBAN OUTFITTERS INC$4,166,000
+20.7%
162,735
-1.9%
0.02%
-11.8%
BPMC BuyBLUEPRINT MEDICINES CORP$3,967,000
+29.3%
35,373
+6.9%
0.02%0.0%
SITE SellSITEONE LANDSCAPE SUPPLY INC$4,051,000
+26.4%
25,537
-2.8%
0.02%0.0%
IFF SellINTL FLAVORS & FRAGRANCES$4,042,000
-14.2%
37,136
-3.5%
0.02%
-34.8%
TRMK SellTRUSTMARK CORP$4,103,000
+25.2%
150,248
-1.9%
0.02%
-6.2%
PFG SellPRINCIPAL FINANCIAL GROUP$4,033,000
+18.9%
81,298
-3.5%
0.02%
-6.2%
IRTC BuyIRHYTHM TECHNOLOGIES INC$3,984,000
+2.0%
16,796
+2.4%
0.02%
-21.1%
UFS SellDOMTAR CORP$4,141,000
+18.2%
130,826
-1.9%
0.02%
-11.8%
PBH SellPRESTIGE CONSUMER HEALTHCARE$4,150,000
-6.2%
119,012
-2.0%
0.02%
-28.6%
NVAX BuyNOVAVAX INC$4,164,000
+4.3%
37,338
+1.3%
0.02%
-21.1%
JKHY SellJACK HENRY & ASSOCIATES INC$4,111,000
-3.0%
25,378
-2.6%
0.02%
-25.0%
WWE SellWORLD WRESTLING ENTERTAIN A$4,075,000
+16.9%
84,805
-1.6%
0.02%
-11.8%
YETI BuyYETI HOLDINGS INC$4,048,000
+63.2%
59,118
+8.0%
0.02%
+25.0%
CNYA  ISHARES MSCI CHINA A ETFa$4,038,000
+16.0%
94,8560.0%0.02%
-11.8%
KDP BuyKEURIG DR PEPPER INC$4,067,000
+300.3%
127,080
+245.1%
0.02%
+200.0%
UAL SellUNITED AIRLINES HOLDINGS INC$4,016,000
+7.9%
92,851
-13.3%
0.02%
-16.7%
AM SellANTERO MIDSTREAM CORP$3,979,000
+41.3%
516,044
-1.5%
0.02%
+15.4%
PDD BuyPINDUODUO INC ADRadr$4,058,000
+163.5%
22,841
+10.0%
0.02%
+114.3%
FATE BuyFATE THERAPEUTICS INC$4,001,000
+133.7%
43,998
+2.7%
0.02%
+87.5%
EVRG SellEVERGY INC$3,996,000
+5.3%
71,985
-3.6%
0.02%
-16.7%
CINF SellCINCINNATI FINANCIAL CORP$4,149,000
+7.9%
47,492
-3.7%
0.02%
-16.7%
MGM SellMGM RESORTS INTERNATIONAL$4,125,000
+39.6%
130,901
-3.7%
0.02%
+7.1%
OMCL BuyOMNICELL INC$3,983,000
+81.8%
33,186
+13.1%
0.02%
+36.4%
TRN SellTRINITY INDUSTRIES INC$4,024,000
+26.5%
152,482
-6.5%
0.02%0.0%
HBAN SellHUNTINGTON BANCSHARES INC$4,077,000
+32.8%
322,776
-3.6%
0.02%0.0%
AVY SellAVERY DENNISON CORP$4,169,000
+16.5%
26,879
-4.0%
0.02%
-11.8%
ATO SellATMOS ENERGY CORP$3,811,000
-1.8%
39,940
-1.6%
0.01%
-26.3%
TGTX BuyTG THERAPEUTICS INC$3,673,000
+106.7%
70,606
+6.3%
0.01%
+55.6%
CLF SellCLEVELAND CLIFFS INC$3,879,000
+121.3%
266,443
-2.4%
0.01%
+75.0%
FBHS SellFORTUNE BRANDS HOME & SECURI$3,805,000
-3.6%
44,394
-2.7%
0.01%
-26.3%
FOXA SellFOX CORP CLASS A$3,755,000
+1.0%
128,956
-3.5%
0.01%
-22.2%
LGND SellLIGAND PHARMACEUTICALS$3,699,000
+2.4%
37,194
-1.8%
0.01%
-17.6%
WHR BuyWHIRLPOOL CORP$3,865,000
+2.6%
21,412
+4.5%
0.01%
-22.2%
CNP SellCENTERPOINT ENERGY INC$3,730,000
+7.8%
172,381
-3.6%
0.01%
-17.6%
UDR SellUDR INC$3,711,000
+13.5%
96,568
-3.7%
0.01%
-12.5%
FOLD BuyAMICUS THERAPEUTICS INC$3,660,000
+70.5%
158,505
+4.2%
0.01%
+40.0%
CHKP BuyCHECK POINT SOFTWARE TECH$3,738,000
+12.0%
28,127
+1.4%
0.01%
-12.5%
IRM SellIRON MOUNTAIN INC$3,789,000
+8.7%
128,521
-1.2%
0.01%
-17.6%
DVA SellDAVITA INC$3,732,000
-4.2%
31,789
-30.1%
0.01%
-26.3%
CBOE SellCBOE GLOBAL MARKETS INC$3,752,000
+3.2%
40,293
-2.8%
0.01%
-17.6%
LYV SellLIVE NATION ENTERTAINMENT IN$3,711,000
+31.8%
50,498
-3.4%
0.01%
+7.7%
DISH SellDISH NETWORK CORP A$3,877,000
+7.9%
119,873
-3.1%
0.01%
-17.6%
GHC SellGRAHAM HOLDINGS CO CLASS B$3,889,000
+26.6%
7,292
-4.1%
0.01%
-6.7%
DOCU BuyDOCUSIGN INC$3,663,000
+8.1%
16,478
+4.7%
0.01%
-12.5%
RJF SellRAYMOND JAMES FINANCIAL INC$3,701,000
+26.5%
38,690
-3.7%
0.01%0.0%
NEO SellNEOGENOMICS INC$3,832,000
+44.0%
71,166
-1.4%
0.01%
+7.7%
L SellLOEWS CORP$3,890,000
+22.9%
86,407
-5.1%
0.01%
-6.7%
LW SellLAMB WESTON HOLDINGS INC$3,719,000
+15.4%
47,228
-2.9%
0.01%
-6.7%
VSAT SellVIASAT INC$3,777,000
-6.5%
115,689
-1.5%
0.01%
-26.3%
QTWO SellQ2 HOLDINGS INC$3,703,000
+36.8%
29,268
-1.3%
0.01%
+7.7%
LULU BuyLULULEMON ATHLETICA INC$3,811,000
+11.1%
10,950
+5.1%
0.01%
-12.5%
JBHT SellHUNT (JB) TRANSPRT SVCS INC$3,667,000
+4.4%
26,837
-3.5%
0.01%
-17.6%
MRNA BuyMODERNA INC$3,428,000
+55.9%
32,814
+5.6%
0.01%
+18.2%
PHM SellPULTEGROUP INC$3,597,000
-12.3%
83,423
-5.8%
0.01%
-35.0%
NVRO SellNEVRO CORP$3,421,000
+22.3%
19,766
-1.6%
0.01%0.0%
WYNN SellWYNN RESORTS LTD$3,511,000
+50.9%
31,116
-3.9%
0.01%
+18.2%
FFIV SellF5 NETWORKS INC$3,528,000
+42.7%
20,052
-0.4%
0.01%
+8.3%
PFGC SellPERFORMANCE FOOD GROUP CO$3,626,000
+33.7%
76,168
-2.8%
0.01%0.0%
JWA SellWILEY (JOHN) & SONS CLASS A$3,595,000
+41.8%
78,730
-1.6%
0.01%
+8.3%
TXT SellTEXTRON INC$3,510,000
+29.6%
72,624
-3.2%
0.01%0.0%
UHS SellUNIVERSAL HEALTH SERVICES B$3,384,000
+23.9%
24,614
-3.6%
0.01%0.0%
LSCC SellLATTICE SEMICONDUCTOR CORP$3,622,000
+55.5%
79,051
-1.7%
0.01%
+18.2%
AJRD BuyAEROJET ROCKETDYNE HOLDINGS$3,602,000
+78.3%
68,149
+34.6%
0.01%
+30.0%
COTY SellCOTY INC CL Acl a$3,590,000
+147.1%
511,405
-5.0%
0.01%
+85.7%
ALLE SellALLEGION PLC$3,493,000
+13.0%
30,017
-4.0%
0.01%
-13.3%
MTCH BuyMATCH GROUP INC$3,456,000
+445.1%
22,861
+299.1%
0.01%
+333.3%
SPSC BuySPS COMMERCE INC$3,621,000
+91.7%
33,349
+37.5%
0.01%
+44.4%
CNNE SellCANNAE HOLDINGS INC$3,463,000
+15.6%
78,234
-2.7%
0.01%
-7.1%
UE SellURBAN EDGE PROPERTIES$3,416,000
+30.6%
263,995
-1.9%
0.01%0.0%
HNI SellHNI CORP$3,491,000
+7.8%
101,313
-1.8%
0.01%
-18.8%
HWM SellHOWMET AEROSPACE INC$3,536,000
+63.3%
123,911
-4.3%
0.01%
+30.0%
BEPC BuyBROOKFIELD RENEWABLE COR Acl a sub vtg$3,476,000
+45.0%
59,650
+45.8%
0.01%
+18.2%
LKQ SellLKQ CORP$3,634,000
+22.5%
103,127
-3.6%
0.01%
-7.1%
APPN SellAPPIAN CORP$3,353,000
+143.3%
20,685
-2.8%
0.01%
+71.4%
PWR SellQUANTA SERVICES INC$3,221,000
+32.9%
44,722
-2.5%
0.01%0.0%
EXPO SellEXPONENT INC$3,116,000
+21.9%
34,615
-2.4%
0.01%0.0%
TDS SellTELEPHONE AND DATA SYSTEMS$3,336,000
-0.9%
179,657
-1.5%
0.01%
-25.0%
AA BuyALCOA CORP$3,121,000
+139.5%
135,412
+20.9%
0.01%
+100.0%
DNLI BuyDENALI THERAPEUTICS INC$3,239,000
+140.5%
38,674
+2.8%
0.01%
+100.0%
SAIA SellSAIA INC$3,198,000
+39.8%
17,689
-2.4%
0.01%
+9.1%
PTON BuyPELOTON INTERACTIVE INC Acl a$3,126,000
+1891.1%
20,602
+1199.0%
0.01%
+1100.0%
IRDM SellIRIDIUM COMMUNICATIONS INC$3,114,000
+50.1%
79,181
-2.4%
0.01%
+20.0%
MUR SellMURPHY OIL CORP$3,153,000
+33.5%
260,540
-1.6%
0.01%
+9.1%
EEM SellISHARES MSCI EMERGING MARKETSmsci emg mkt etf$3,241,000
-9.2%
62,717
-22.5%
0.01%
-29.4%
POWI SellPOWER INTEGRATIONS INC$3,257,000
+44.2%
39,788
-2.4%
0.01%
+9.1%
ALRM SellALARM.COM HOLDINGS INC$3,284,000
+82.7%
31,743
-2.4%
0.01%
+33.3%
HST SellHOST HOTELS & RESORTS INC$3,274,000
+26.6%
223,774
-6.7%
0.01%0.0%
FRPT SellFRESHPET INC$3,197,000
+23.6%
22,515
-2.8%
0.01%0.0%
IVZ SellINVESCO LTD$3,326,000
+36.9%
190,839
-10.3%
0.01%0.0%
JNPR BuyJUNIPER NETWORKS INC$3,339,000
+11.2%
148,332
+6.2%
0.01%
-14.3%
BRKS SellBROOKS AUTOMATION INC$3,327,000
+43.1%
49,032
-2.4%
0.01%
+9.1%
NI SellNISOURCE INC$3,036,000
+0.7%
132,346
-3.5%
0.01%
-21.4%
FANG SellDIAMONDBACK ENERGY INC$2,935,000
+55.3%
60,634
-3.4%
0.01%
+22.2%
STAG SellSTAG INDUSTRIAL INC$2,850,000
-0.7%
91,000
-3.4%
0.01%
-21.4%
TWST BuyTWIST BIOSCIENCE CORP$2,907,000
+95.6%
20,577
+5.2%
0.01%
+57.1%
BRC BuyBRADY CORPORATION CL Acl a$2,912,000
+122.8%
55,137
+68.9%
0.01%
+83.3%
ROL BuyROLLINS INC$2,921,000
+7.1%
74,755
+48.5%
0.01%
-15.4%
LUMN SellLUMEN TECHNOLOGIES COM$3,069,000
-97.9%
314,766
-97.8%
0.01%
-98.4%
GL SellGLOBE LIFE INC$2,910,000
+12.6%
30,649
-5.3%
0.01%
-8.3%
FORM BuyFORMFACTOR INC$3,028,000
+127.8%
70,384
+32.1%
0.01%
+83.3%
PNW SellPINNACLE WEST CAPITAL$2,857,000
+3.4%
35,735
-3.6%
0.01%
-15.4%
RE SellEVEREST RE GROUP LTD$2,967,000
+14.2%
12,676
-3.6%
0.01%
-8.3%
AAL BuyAMERICAN AIRLINES GROUP INC$3,043,000
+41.8%
192,977
+10.5%
0.01%
+10.0%
NXPI BuyNXP SEMICONDUCTORS NV$2,883,000
+38.2%
18,128
+8.5%
0.01%
+10.0%
GTLS SellCHART INDUSTRIES INC$2,855,000
+63.5%
24,242
-2.4%
0.01%
+37.5%
GEF SellGREIF INC CL Acl a$2,921,000
+27.1%
62,302
-1.9%
0.01%0.0%
INSP SellINSPIRE MEDICAL SYSTEMS INC$2,862,000
+41.7%
15,217
-2.8%
0.01%
+10.0%
VRNS SellVARONIS SYSTEMS INC$2,964,000
+37.8%
18,117
-2.8%
0.01%
+10.0%
WRB SellWR BERKLEY CORP$2,967,000
+4.8%
44,665
-3.5%
0.01%
-21.4%
SSB SellSOUTH STATE CORP$2,941,000
+46.0%
40,683
-2.8%
0.01%
+10.0%
MAC SellMACERICH CO/THE$3,072,000
+54.1%
287,954
-1.9%
0.01%
+10.0%
BWA BuyBORGWARNER INC$3,013,000
+14.0%
77,968
+14.3%
0.01%
-15.4%
NVTA BuyINVITAE CORP$2,997,000
+0.2%
71,693
+3.9%
0.01%
-21.4%
LNC SellLINCOLN NATIONAL CORP$2,923,000
+54.8%
58,090
-3.6%
0.01%
+22.2%
PRLB SellPROTO LABS INC$2,763,000
+15.6%
18,010
-2.4%
0.01%
-9.1%
IIPR SellINNOVATIVE INDUSTRIAL PROPER$2,687,000
+47.1%
14,674
-0.3%
0.01%
+11.1%
LB SellL BRANDS INC$2,795,000
+14.4%
75,150
-2.1%
0.01%
-16.7%
IEF  ISHARES 7 10 YEAR TREASURY BONbarclays 7 10 yr$2,651,000
-1.5%
22,1000.0%0.01%
-23.1%
ITRI SellITRON INC$2,593,000
+54.1%
27,042
-2.4%
0.01%
+25.0%
KOD BuyKODIAK SCIENCES INC$2,752,000
+169.3%
18,731
+8.6%
0.01%
+100.0%
TPR SellTAPESTRY INC$2,736,000
+92.5%
88,030
-3.2%
0.01%
+42.9%
TAP SellMOLSON COORS BEVERAGE CO Bcl b$2,692,000
+29.9%
59,581
-3.5%
0.01%0.0%
MHK SellMOHAWK INDUSTRIES INC$2,672,000
+39.2%
18,959
-3.6%
0.01%
+11.1%
PACB BuyPACIFIC BIOSCIENCES OF CALIF$2,666,000
+170.7%
102,786
+3.0%
0.01%
+100.0%
PPBI BuyPACIFIC PREMIER BANCORP INC$2,668,000
+134.2%
85,147
+50.6%
0.01%
+100.0%
SGEN NewSEAGEN INC$2,604,00014,868
+100.0%
0.01%
STMP BuySTAMPS.COM INC$2,646,000
-6.9%
13,488
+14.4%
0.01%
-28.6%
RL SellRALPH LAUREN CORP$2,652,000
+47.8%
25,567
-3.1%
0.01%
+11.1%
RPD SellRAPID7 INC$2,710,000
+46.9%
30,057
-0.2%
0.01%
+11.1%
ROLL SellRBC BEARINGS INC$2,565,000
+43.6%
14,325
-2.8%
0.01%
+11.1%
RXN SellREXNORD CORP$2,765,000
+27.0%
70,014
-4.0%
0.01%0.0%
NTES BuyNETEASE INC ADRadr$2,565,000
+4.4%
26,783
+395.3%
0.01%
-16.7%
CF SellCF INDUSTRIES HOLDINGS INC$2,726,000
+21.6%
70,428
-3.5%
0.01%
-9.1%
WW SellWW INTERNATIONAL INC$2,723,000
+27.0%
111,606
-1.8%
0.01%0.0%
WDAY BuyWORKDAY INC CLASS A$2,795,000
+22.6%
11,664
+10.1%
0.01%
-9.1%
PNR SellPENTAIR PLC$2,802,000
+12.1%
52,777
-3.3%
0.01%
-16.7%
CROX SellCROCS INC$2,822,000
+43.1%
45,035
-2.4%
0.01%
+11.1%
M BuyMACY S INC$2,758,000
+124.6%
245,188
+13.8%
0.01%
+66.7%
DXC SellDXC TECHNOLOGY CO$2,776,000
+39.5%
107,823
-3.3%
0.01%0.0%
APPS SellDIGITAL TURBINE INC$2,769,000
+71.7%
48,959
-0.6%
0.01%
+25.0%
LPSN SellLIVEPERSON INC$2,612,000
+18.0%
41,974
-1.4%
0.01%
-9.1%
ARNA SellARENA PHARMACEUTICALS INC$2,597,000
-0.1%
33,799
-2.8%
0.01%
-16.7%
APAM SellARTISAN PARTNERS ASSET MA A$2,820,000
+25.7%
56,016
-2.7%
0.01%
-9.1%
WMS SellADVANCED DRAINAGE SYSTEMS IN$2,737,000
+31.8%
32,747
-1.5%
0.01%0.0%
TPTX BuyTURNING POINT THERAPEUTICS I$2,645,000
+48.3%
21,704
+6.3%
0.01%
+11.1%
ADC SellAGREE REALTY CORP$2,579,000
+4.4%
38,729
-0.2%
0.01%
-16.7%
PRGO SellPERRIGO CO PLC$2,669,000
-6.5%
59,679
-4.1%
0.01%
-28.6%
HBI SellHANESBRANDS INC$2,642,000
-22.8%
181,234
-16.6%
0.01%
-37.5%
HASI SellHANNON ARMSTRONG SUSTAINABLE$2,709,000
+47.7%
42,705
-1.6%
0.01%
+11.1%
BHVN BuyBIOHAVEN PHARMACEUTICAL HOLD$2,660,000
+42.2%
31,039
+7.9%
0.01%
+11.1%
OKTA BuyOKTA INC$2,711,000
+321.0%
10,662
+254.2%
0.01%
+233.3%
IPGP SellIPG PHOTONICS CORP$2,611,000
+30.2%
11,665
-1.1%
0.01%0.0%
TRNO SellTERRENO REALTY CORP$2,385,000
+2.6%
40,761
-4.0%
0.01%
-18.2%
NOVT SellNOVANTA INC$2,352,000
+9.1%
19,893
-2.8%
0.01%
-10.0%
SPLK BuySPLUNK INC$2,444,000
-4.9%
14,387
+5.3%
0.01%
-25.0%
MLI BuyMUELLER INDUSTRIES INC$2,532,000
+141.8%
72,123
+86.5%
0.01%
+80.0%
CMA SellCOMERICA INC$2,466,000
+40.8%
44,144
-3.6%
0.01%
+12.5%
MRVL BuyMARVELL TECHNOLOGY GROUP LTD$2,475,000
+625.8%
52,065
+506.0%
0.01%
+350.0%
MOS SellMOSAIC CO/THE$2,519,000
+21.4%
109,490
-3.6%
0.01%
-10.0%
QTS SellQTS REALTY TRUST INC CL Acl a$2,423,000
-2.2%
39,162
-0.4%
0.01%
-25.0%
ASML BuyASML HOLDING NV NY REG SHSadr$2,394,000
+41.9%
4,908
+7.4%
0.01%
+12.5%
AOS SellSMITH (A.O.) CORP$2,354,000
+0.1%
42,947
-3.6%
0.01%
-18.2%
JBT SellJOHN BEAN TECHNOLOGIES CORP$2,406,000
+20.9%
21,131
-2.4%
0.01%
-10.0%
NLSN SellNIELSEN HOLDINGS PLC$2,511,000
+42.0%
120,329
-3.5%
0.01%
+12.5%
ENV SellENVESTNET INC$2,540,000
+3.7%
30,865
-2.8%
0.01%
-25.0%
VIAV SellVIAVI SOLUTIONS INC$2,305,000
+24.6%
153,954
-2.4%
0.01%0.0%
DISCK SellDISCOVERY INC C$2,457,000
+22.8%
93,823
-8.1%
0.01%
-10.0%
CCEP SellCOCA COLA EUROPEAN PARTNERS$2,467,000
+4.6%
49,512
-18.5%
0.01%
-18.2%
NCLH BuyNORWEGIAN CRUISE LINE HOLDIN$2,547,000
+64.1%
100,168
+10.4%
0.01%
+28.6%
COG SellCABOT OIL & GAS CORP$2,408,000
-9.6%
147,936
-3.6%
0.01%
-30.8%
EDIT SellEDITAS MEDICINE INC$2,560,000
+142.9%
36,509
-2.8%
0.01%
+80.0%
VRNT SellVERINT SYSTEMS INC$2,536,000
+37.4%
37,747
-1.5%
0.01%0.0%
ENSG SellENSIGN GROUP INC/THE$2,534,000
+25.9%
34,751
-1.4%
0.01%
-10.0%
TRUP SellTRUPANION INC$2,458,000
+50.0%
20,531
-1.2%
0.01%
+12.5%
MD SellMEDNAX INC$2,422,000
-40.2%
98,683
-60.3%
0.01%
-52.6%
MCY SellMERCURY GENERAL CORP$2,504,000
+24.3%
47,957
-1.6%
0.01%
-10.0%
BCPC SellBALCHEM CORP$2,499,000
+15.2%
21,686
-2.4%
0.01%
-10.0%
WDFC SellWD 40 CO$2,441,000
+36.9%
9,189
-2.4%
0.01%0.0%
AEIS SellADVANCED ENERGY INDUSTRIES$2,483,000
+50.3%
25,609
-2.5%
0.01%
+12.5%
EGHT Sell8X8 INC$2,451,000
+120.6%
71,100
-0.5%
0.01%
+80.0%
ZION SellZIONS BANCORP NA$2,260,000
+43.4%
52,020
-3.6%
0.01%0.0%
AIMC SellALTRA INDUSTRIAL MOTION CORP$2,078,000
+45.7%
37,496
-2.8%
0.01%
+14.3%
OVV SellOVINTIV INC$2,186,000
+71.0%
152,203
-2.8%
0.01%
+33.3%
UFPI SellUFP INDUSTRIES INC$2,245,000
-4.1%
40,411
-2.4%
0.01%
-27.3%
SEE SellSEALED AIR CORP$2,249,000
+13.1%
49,106
-4.2%
0.01%
-20.0%
WSC SellWILLSCOT MOBILE MINI HOLDING$2,160,000
+35.1%
93,214
-2.8%
0.01%0.0%
CRNC SellCERENCE INC$2,147,000
+99.9%
21,369
-2.8%
0.01%
+60.0%
FGEN BuyFIBROGEN INC$2,154,000
+4.0%
58,088
+15.3%
0.01%
-20.0%
WIX BuyWIX.COM LTD$2,098,000
+3.0%
8,394
+5.0%
0.01%
-20.0%
BKU SellBANKUNITED INC$2,152,000
+54.8%
61,876
-2.4%
0.01%
+14.3%
FNF SellFIDELITY NATIONAL FINANCIAL$2,041,000
+22.6%
52,218
-1.8%
0.01%0.0%
ALK SellALASKA AIR GROUP INC$2,038,000
+36.9%
39,200
-3.6%
0.01%
+14.3%
ORA SellORMAT TECHNOLOGIES INC$2,100,000
+48.4%
23,262
-2.8%
0.01%
+14.3%
DIOD SellDIODES INC$2,030,000
+23.1%
28,792
-1.5%
0.01%0.0%
VG SellVONAGE HOLDINGS CORP$2,031,000
+24.2%
157,783
-1.3%
0.01%0.0%
FELE SellFRANKLIN ELECTRIC CO INC$2,097,000
+14.7%
30,301
-2.5%
0.01%
-11.1%
AIT SellAPPLIED INDUSTRIAL TECH INC$2,031,000
+38.1%
26,046
-2.4%
0.01%
+14.3%
WCC SellWESCO INTERNATIONAL INC$2,240,000
+73.4%
28,531
-2.8%
0.01%
+33.3%
TENB SellTENABLE HOLDINGS INC$2,159,000
+37.3%
41,305
-0.9%
0.01%0.0%
LSXMA SellLIBERTY MEDIA COR SIRIUSXM A$2,217,000
+27.0%
51,327
-2.5%
0.01%0.0%
CVET BuyCOVETRUS INC$2,204,000
+33.3%
76,692
+13.2%
0.01%0.0%
NWSA SellNEWS CORP CLASS A$2,229,000
+24.2%
124,041
-3.1%
0.01%
-11.1%
KIM SellKIMCO REALTY CORP$2,057,000
+22.7%
137,012
-8.0%
0.01%0.0%
SFIX BuySTITCH FIX INC CLASS A$2,061,000
+126.0%
35,093
+4.4%
0.01%
+100.0%
LTC BuyLTC PROPERTIES INC$2,165,000
+131.1%
55,649
+107.0%
0.01%
+100.0%
BMCH SellBMC STOCK HOLDINGS INC$2,098,000
+21.8%
39,091
-2.8%
0.01%0.0%
CCOI BuyCOGENT COMMUNICATIONS HOLDIN$2,231,000
+26.8%
37,263
+27.2%
0.01%0.0%
WSFS BuyWSFS FINANCIAL CORP$2,173,000
+168.3%
48,411
+61.3%
0.01%
+100.0%
WTS SellWATTS WATER TECHNOLOGIES A$2,246,000
+18.5%
18,455
-2.4%
0.01%
-11.1%
TLT  ISHARES 20 YEAR TREASURY BOND20 yr tr bd etf$2,240,000
-3.4%
14,2000.0%0.01%
-27.3%
INSM BuyINSMED INC$2,172,000
+11.6%
65,257
+7.8%
0.01%
-11.1%
IWS BuyISHARES RUSSELL MID CAP VALUErus mdcp val etf$2,142,000
+52.3%
22,090
+27.0%
0.01%
+14.3%
BXMT SellBLACKSTONE MORTGAGE TRU CL Acl a$2,204,000
+21.8%
80,069
-2.8%
0.01%
-11.1%
PTCT SellPTC THERAPEUTICS INC$2,192,000
+26.9%
35,923
-2.8%
0.01%0.0%
CNMD SellCONMED CORP$2,065,000
+39.0%
18,435
-2.4%
0.01%
+14.3%
UNF SellUNIFIRST CORP/MA$2,154,000
+9.1%
10,173
-2.4%
0.01%
-11.1%
POR SellPORTLAND GENERAL ELECTRIC CO$2,238,000
+17.1%
52,318
-2.8%
0.01%
-11.1%
CBU SellCOMMUNITY BANK SYSTEM INC$2,223,000
+11.6%
35,684
-2.4%
0.01%
-20.0%
HII SellHUNTINGTON INGALLS INDUSTRIE$2,197,000
+16.6%
12,885
-3.8%
0.01%
-11.1%
AMN SellAMN HEALTHCARE SERVICES INC$2,147,000
+13.9%
31,460
-2.4%
0.01%
-11.1%
GKOS SellGLAUKOS CORP$2,180,000
+48.4%
28,966
-2.3%
0.01%
+14.3%
ALLK BuyALLAKOS INC$2,134,000
+79.9%
15,243
+4.7%
0.01%
+33.3%
EYE SellNATIONAL VISION HOLDINGS INC$2,118,000
+15.1%
46,770
-2.8%
0.01%
-11.1%
HMSY SellHMS HOLDINGS CORP$2,182,000
+49.7%
59,379
-2.4%
0.01%
+14.3%
BEAT BuyBIOTELEMETRY INC$2,257,000
+113.1%
31,316
+34.8%
0.01%
+60.0%
CDLX SellCARDLYTICS INC$2,172,000
+96.7%
15,214
-2.8%
0.01%
+60.0%
MTH SellMERITAGE HOMES CORP$2,078,000
-26.8%
25,085
-2.4%
0.01%
-42.9%
LCII SellLCI INDUSTRIES$2,159,000
+19.1%
16,645
-2.4%
0.01%
-11.1%
KWR SellQUAKER CHEMICAL CORP$2,266,000
+37.6%
8,943
-2.4%
0.01%0.0%
STAA SellSTAAR SURGICAL CO$2,110,000
+36.2%
26,629
-2.8%
0.01%
+14.3%
PVH SellPVH CORP$2,117,000
+41.0%
22,551
-10.4%
0.01%
+14.3%
WK SellWORKIVA INC$2,116,000
+62.3%
23,091
-1.3%
0.01%
+33.3%
REG SellREGENCY CENTERS CORP$2,290,000
+15.7%
50,222
-3.6%
0.01%
-11.1%
REZI BuyRESIDEO TECHNOLOGIES INC$2,018,000
+114.5%
94,929
+11.0%
0.01%
+40.0%
REGI SellRENEWABLE ENERGY GROUP INC$1,831,000
+29.4%
25,849
-2.4%
0.01%0.0%
SMPL BuySIMPLY GOOD FOODS CO/THE$1,796,000
+59.9%
57,282
+12.4%
0.01%
+40.0%
FN SellFABRINET$1,920,000
+20.2%
24,749
-2.4%
0.01%
-12.5%
XRX SellXEROX HOLDINGS CORP$1,841,000
-34.9%
79,408
-47.3%
0.01%
-50.0%
TNET SellTRINET GROUP INC$1,930,000
+32.1%
23,944
-2.8%
0.01%0.0%
RHP SellRYMAN HOSPITALITY PROPERTIES$1,988,000
+78.9%
29,337
-2.8%
0.01%
+40.0%
FRT SellFEDERAL REALTY INVS TRUST$1,867,000
+11.6%
21,930
-3.7%
0.01%
-12.5%
GDOT SellGREEN DOT CORP CLASS A$1,945,000
+8.6%
34,854
-1.5%
0.01%
-22.2%
SIRI BuySIRIUS XM HOLDINGS INC$1,902,000
+24.7%
298,567
+5.0%
0.01%0.0%
RCM SellR1 RCM INC$1,774,000
+38.7%
73,839
-1.0%
0.01%
+16.7%
MMSI SellMERIT MEDICAL SYSTEMS INC$1,998,000
+24.5%
35,998
-2.5%
0.01%
-12.5%
DVN SellDEVON ENERGY CORP$1,919,000
+31.9%
121,389
-21.1%
0.01%0.0%
LEG SellLEGGETT & PLATT INC$1,863,000
+3.6%
42,046
-3.7%
0.01%
-22.2%
SVMK SellSVMK INC$1,824,000
+13.9%
71,398
-1.4%
0.01%
-12.5%
MSTR SellMICROSTRATEGY INC CL Acl a$1,912,000
+140.5%
4,920
-6.9%
0.01%
+75.0%
BEAM BuyBEAM THERAPEUTICS INC$1,893,000
+264.0%
23,193
+9.8%
0.01%
+250.0%
AAON SellAAON INC$1,841,000
+7.9%
27,629
-2.4%
0.01%
-12.5%
EXLS SellEXLSERVICE HOLDINGS INC$1,903,000
+24.1%
22,353
-3.8%
0.01%0.0%
ITGR SellINTEGER HOLDINGS CORP$1,790,000
+34.3%
22,047
-2.4%
0.01%
+16.7%
SHOO SellSTEVEN MADDEN LTD$1,944,000
+76.7%
55,032
-2.5%
0.01%
+40.0%
VNO BuyVORNADO REALTY TRUST$1,986,000
+13.6%
53,189
+2.6%
0.01%
-12.5%
MIME SellMIMECAST LTD$1,888,000
+17.8%
33,213
-2.8%
0.01%
-12.5%
MGNI SellMAGNITE INC$1,920,000
+336.4%
62,522
-1.3%
0.01%
+250.0%
BMI SellBADGER METER INC$1,846,000
+40.4%
19,631
-2.4%
0.01%
+16.7%
WD SellWALKER & DUNLOP INC$1,760,000
+69.6%
19,121
-2.4%
0.01%
+40.0%
AWR SellAMERICAN STATES WATER CO$1,975,000
+3.5%
24,840
-2.4%
0.01%
-22.2%
ONEM Sell1LIFE HEALTHCARE INC$1,995,000
+49.7%
45,703
-2.8%
0.01%
+16.7%
AMBA SellAMBARELLA INC$1,766,000
+71.1%
19,233
-2.8%
0.01%
+40.0%
KTOS SellKRATOS DEFENSE & SECURITY$1,936,000
+38.3%
70,573
-2.8%
0.01%0.0%
ABG SellASBURY AUTOMOTIVE GROUP$1,891,000
+45.9%
12,978
-2.4%
0.01%
+16.7%
HLI SellHOULIHAN LOKEY INC$2,023,000
+12.0%
30,091
-1.7%
0.01%
-22.2%
FLIR SellFLIR SYSTEMS INC$1,824,000
+17.7%
41,612
-3.7%
0.01%0.0%
APLS SellAPELLIS PHARMACEUTICALS INC$1,997,000
+84.4%
34,909
-2.8%
0.01%
+40.0%
FOX SellFOX CORP CLASS B$1,902,000
+1.1%
65,846
-2.1%
0.01%
-22.2%
HOPE BuyHOPE BANCORP INC$1,928,000
+211.5%
176,690
+116.6%
0.01%
+133.3%
NHI SellNATL HEALTH INVESTORS INC$1,861,000
+12.3%
26,906
-2.2%
0.01%
-12.5%
CCXI SellCHEMOCENTRYX INC$1,785,000
+9.8%
28,825
-2.8%
0.01%
-12.5%
AVA SellAVISTA CORP$1,859,000
+17.1%
46,314
-0.5%
0.01%
-12.5%
FCEL BuyFUELCELL ENERGY INC$1,869,000
+587.1%
167,362
+31.5%
0.01%
+600.0%
UPWK SellUPWORK INC$1,861,000
+92.5%
53,925
-2.8%
0.01%
+40.0%
FUL SellH.B. FULLER CO.$1,800,000
+10.6%
34,691
-2.4%
0.01%
-12.5%
IGT SellINTERNATIONAL GAME TECHNOLOG$1,941,000
+48.1%
114,606
-2.7%
0.01%
+16.7%
HFC SellHOLLYFRONTIER CORP$1,845,000
+5.5%
71,368
-19.6%
0.01%
-12.5%
WGO SellWINNEBAGO INDUSTRIES$1,907,000
+13.2%
31,823
-2.4%
0.01%
-12.5%
CWST BuyCASELLA WASTE SYSTEMS INC A$1,756,000
+14.1%
28,342
+2.9%
0.01%0.0%
HI SellHILLENBRAND INC$1,989,000
+37.0%
49,967
-2.4%
0.01%0.0%
SHAK SellSHAKE SHACK INC CLASS A$2,008,000
+28.3%
23,683
-2.4%
0.01%
-12.5%
ACA SellARCOSA INC$1,795,000
+21.5%
32,680
-2.5%
0.01%0.0%
ESE SellESCO TECHNOLOGIES INC$1,783,000
+24.9%
17,276
-2.4%
0.01%0.0%
CDNA SellCAREDX INC$2,017,000
+85.7%
27,833
-2.8%
0.01%
+40.0%
TEAM NewATLASSIAN CORP PLC CLASS Acl a$2,003,0008,564
+100.0%
0.01%
MXL SellMAXLINEAR INC$1,760,000
+62.7%
46,073
-1.0%
0.01%
+40.0%
CWT SellCALIFORNIA WATER SERVICE GRP$1,801,000
+21.5%
33,326
-2.3%
0.01%0.0%
LBRDK BuyLIBERTY BROADBAND C$1,839,000
+843.1%
11,612
+748.8%
0.01%
+600.0%
ARNC SellARCONIC CORP$1,991,000
+52.6%
66,812
-2.4%
0.01%
+16.7%
ONB SellOLD NATIONAL BANCORP$1,831,000
+28.7%
110,572
-2.4%
0.01%0.0%
LXP SellLEXINGTON REALTY TRUST$1,960,000
-0.9%
184,545
-2.4%
0.01%
-22.2%
SEM SellSELECT MEDICAL HOLDINGS CORP$2,021,000
+29.7%
73,076
-2.4%
0.01%0.0%
LTHM SellLIVENT CORP$1,861,000
+105.0%
98,768
-2.4%
0.01%
+75.0%
GNL BuyGLOBAL NET LEASE INC$1,838,000
+85.8%
107,260
+72.5%
0.01%
+40.0%
ROG SellROGERS CORP$1,949,000
+54.4%
12,553
-2.4%
0.01%
+16.7%
HL SellHECLA MINING CO$1,966,000
+24.0%
303,398
-2.8%
0.01%
-12.5%
NSIT SellINSIGHT ENTERPRISES INC$1,779,000
+31.2%
23,378
-2.4%
0.01%0.0%
MOGA SellMOOG INC CLASS A$1,586,000
+21.4%
19,998
-2.7%
0.01%0.0%
NSA BuyNATIONAL STORAGE AFFILIATES$1,637,000
+15.9%
45,442
+5.3%
0.01%
-14.3%
UNIT SellUNITI GROUP INC$1,570,000
-2.0%
133,807
-12.0%
0.01%
-25.0%
INDB SellINDEPENDENT BANK CORP/MA$1,618,000
+36.1%
22,152
-2.4%
0.01%0.0%
TRTN BuyTRITON INTERNATIONAL LTD/BER$1,704,000
+40.4%
35,132
+17.7%
0.01%0.0%
ELY SellCALLAWAY GOLF COMPANY$1,512,000
+22.3%
62,983
-2.4%
0.01%0.0%
MTSI SellMACOM TECHNOLOGY SOLUTIONS H$1,504,000
+57.3%
27,325
-2.8%
0.01%
+20.0%
AUB SellATLANTIC UNION BANKSHARES CO$1,492,000
+49.8%
45,307
-2.8%
0.01%
+20.0%
PPC SellPILGRIM S PRIDE CORP$1,728,000
+28.7%
88,138
-1.8%
0.01%0.0%
LGIH SellLGI HOMES INC$1,587,000
-11.1%
14,990
-2.4%
0.01%
-33.3%
IOSP SellINNOSPEC INC$1,496,000
+39.8%
16,490
-2.4%
0.01%
+20.0%
B SellBARNES GROUP INC$1,602,000
+38.3%
31,606
-2.4%
0.01%0.0%
ALGT SellALLEGIANT TRAVEL CO$1,667,000
+54.2%
8,811
-2.3%
0.01%
+20.0%
NSTG BuyNANOSTRING TECHNOLOGIES INC$1,716,000
+69.9%
25,658
+13.5%
0.01%
+20.0%
SNBR SellSLEEP NUMBER CORP$1,498,000
+63.4%
18,300
-2.4%
0.01%
+50.0%
FLOW SellSPX FLOW INC$1,659,000
+31.9%
28,631
-2.5%
0.01%0.0%
SWAV SellSHOCKWAVE MEDICAL INC$1,715,000
+33.0%
16,534
-2.8%
0.01%0.0%
AIN SellALBANY INTL CORP CL Acl a$1,520,000
+44.6%
20,707
-2.4%
0.01%
+20.0%
DORM SellDORMAN PRODUCTS INC$1,574,000
-6.4%
18,130
-2.5%
0.01%
-25.0%
PFSI SellPENNYMAC FINANCIAL SERVICES$1,619,000
+9.8%
24,674
-2.8%
0.01%
-14.3%
EAT SellBRINKER INTERNATIONAL INC$1,711,000
+29.3%
30,240
-2.4%
0.01%0.0%
MATX SellMATSON INC$1,643,000
+38.6%
28,841
-2.4%
0.01%0.0%
WWW SellWOLVERINE WORLD WIDE INC$1,703,000
+19.2%
54,489
-1.5%
0.01%
-14.3%
HGV SellHILTON GRAND VACATIONS INC$1,553,000
+45.3%
49,524
-2.8%
0.01%
+20.0%
APA SellAPACHE CORP$1,700,000
+40.6%
119,803
-6.1%
0.01%0.0%
IBTX SellINDEPENDENT BANK GROUP INC$1,558,000
+38.1%
24,915
-2.4%
0.01%
+20.0%
SFNC SellSIMMONS FIRST NATL CORP CL Acl a$1,575,000
+32.8%
72,959
-2.5%
0.01%0.0%
GPI SellGROUP 1 AUTOMOTIVE INC$1,536,000
+44.8%
11,711
-2.4%
0.01%
+20.0%
PBCT SellPEOPLE S UNITED FINANCIAL$1,743,000
+21.0%
134,816
-3.6%
0.01%
-14.3%
COOP SellMR COOPER GROUP INC$1,569,000
+34.0%
50,568
-3.6%
0.01%0.0%
ACIA SellACACIA COMMUNICATIONS INC$1,649,000
+5.2%
22,596
-2.8%
0.01%
-25.0%
EPAY SellBOTTOMLINE TECHNOLOGIES (DE)$1,551,000
+24.9%
29,410
-0.2%
0.01%0.0%
SBGI BuySINCLAIR BROADCAST GROUP A$1,642,000
+223.2%
51,559
+95.2%
0.01%
+200.0%
CARG SellCARGURUS INC$1,619,000
+44.9%
51,016
-1.2%
0.01%
+20.0%
ROCK SellGIBRALTAR INDUSTRIES INC$1,579,000
+7.8%
21,949
-2.4%
0.01%
-14.3%
CTRE SellCARETRUST REIT INC$1,567,000
+21.0%
70,654
-2.9%
0.01%0.0%
MED SellMEDIFAST INC$1,502,000
+16.4%
7,652
-2.4%
0.01%0.0%
CVBF SellCVB FINANCIAL CORP$1,694,000
+14.4%
86,883
-2.4%
0.01%
-14.3%
MRO SellMARATHON OIL CORP$1,671,000
+18.9%
250,514
-27.1%
0.01%
-14.3%
JJSF SellJ & J SNACK FOODS CORP$1,567,000
+16.3%
10,084
-2.4%
0.01%0.0%
MANT SellMANTECH INTERNATIONAL CORP A$1,627,000
+26.0%
18,292
-2.4%
0.01%0.0%
UCBI SellUNITED COMMUNITY BANKS/GA$1,518,000
+63.9%
53,389
-2.4%
0.01%
+50.0%
BBBY SellBED BATH & BEYOND INC$1,516,000
+15.6%
85,348
-2.4%
0.01%0.0%
MDC BuyMDC HOLDINGS INC$1,707,000
+3.5%
35,125
+0.3%
0.01%
-25.0%
COLB SellCOLUMBIA BANKING SYSTEM INC$1,735,000
+46.8%
48,341
-2.4%
0.01%0.0%
FLS SellFLOWSERVE CORP$1,523,000
+30.3%
41,340
-3.5%
0.01%0.0%
BOX SellBOX INC CLASS A$1,485,000
+3.1%
82,248
-0.8%
0.01%
-14.3%
APPF SellAPPFOLIO INC A$1,707,000
+23.3%
9,483
-2.8%
0.01%
-14.3%
ARVN BuyARVINAS INC$1,706,000
+313.1%
20,090
+14.9%
0.01%
+200.0%
EPRT BuyESSENTIAL PROPERTIES REALTY$1,617,000
+36.5%
76,282
+18.0%
0.01%0.0%
XNCR SellXENCOR INC$1,637,000
+9.8%
37,527
-2.4%
0.01%
-14.3%
KFY SellKORN FERRY$1,598,000
+42.3%
36,728
-5.2%
0.01%
+20.0%
IRBT SellIROBOT CORP$1,496,000
+3.3%
18,631
-2.3%
0.01%
-14.3%
CORT SellCORCEPT THERAPEUTICS INC$1,732,000
+48.5%
66,203
-1.2%
0.01%0.0%
SPXC SellSPX CORP$1,588,000
+14.7%
29,120
-2.4%
0.01%
-14.3%
VCYT SellVERACYTE INC$1,629,000
+46.4%
33,291
-2.8%
0.01%
+20.0%
EVTC SellEVERTEC INC$1,592,000
+10.5%
40,501
-2.4%
0.01%
-14.3%
CSOD SellCORNERSTONE ONDEMAND INC$1,573,000
+19.3%
35,708
-1.5%
0.01%0.0%
PLXS SellPLEXUS CORP$1,513,000
+7.8%
19,341
-2.6%
0.01%
-14.3%
ABM SellABM INDUSTRIES INC$1,707,000
+0.7%
45,116
-2.4%
0.01%
-25.0%
CLDR SellCLOUDERA INC$1,656,000
+24.1%
119,082
-2.8%
0.01%0.0%
ABCB SellAMERIS BANCORP$1,712,000
+63.0%
44,963
-2.4%
0.01%
+20.0%
CWEN SellCLEARWAY ENERGY INC C$1,522,000
+16.5%
47,655
-1.6%
0.01%0.0%
IBP SellINSTALLED BUILDING PRODUCTS$1,567,000
-2.3%
15,375
-2.4%
0.01%
-25.0%
EBC NewEASTERN BANKSHARES INC$1,573,00096,451
+100.0%
0.01%
SCL SellSTEPAN CO$1,729,000
+6.8%
14,491
-2.4%
0.01%
-25.0%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTI$1,530,000
+68.1%
105,957
-5.2%
0.01%
+50.0%
FCPT BuyFOUR CORNERS PROPERTY TRUST$1,600,000
+16.5%
53,748
+0.2%
0.01%
-14.3%
BAND SellBANDWIDTH INC CLASS A$1,714,000
-14.4%
11,151
-2.8%
0.01%
-40.0%
PCRX SellPACIRA BIOSCIENCES INC$1,723,000
-1.3%
28,790
-0.8%
0.01%
-25.0%
AEL SellAMERICAN EQUITY INVT LIFE HL$1,694,000
+22.8%
61,234
-2.4%
0.01%
-14.3%
FCF BuyFIRST COMMONWEALTH FINL CORP$1,586,000
+203.8%
144,962
+115.1%
0.01%
+100.0%
SPH NewSUBURBAN PROPANE PARTNERS COM UNT$1,635,000110
+100.0%
0.01%
NTLA SellINTELLIA THERAPEUTICS INC$1,585,000
+165.9%
29,128
-2.8%
0.01%
+100.0%
ONTO SellONTO INNOVATION INC$1,525,000
+55.8%
32,077
-2.4%
0.01%
+20.0%
KTB SellKONTOOR BRANDS INC$1,390,000
+63.5%
34,275
-2.5%
0.01%
+25.0%
AQUA SellEVOQUA WATER TECHNOLOGIES CO$1,432,000
+23.6%
53,084
-2.8%
0.01%
-16.7%
EHTH SellEHEALTH INC$1,226,000
-11.9%
17,370
-1.4%
0.01%
-28.6%
NMIH SellNMI HOLDINGS INC CLASS A$1,260,000
+24.1%
55,623
-2.4%
0.01%0.0%
DEA SellEASTERLY GOVERNMENT PROPERTI$1,372,000
-0.1%
60,555
-1.2%
0.01%
-28.6%
MGEE SellMGE ENERGY INC$1,484,000
+8.6%
21,186
-2.8%
0.01%
-28.6%
BECN SellBEACON ROOFING SUPPLY INC$1,276,000
+25.7%
31,748
-2.8%
0.01%0.0%
UNM SellUNUM GROUP$1,483,000
+31.5%
64,633
-3.5%
0.01%0.0%
NG SellNOVAGOLD RESOURCES INC$1,336,000
-20.9%
138,162
-2.8%
0.01%
-37.5%
FSS SellFEDERAL SIGNAL CORP$1,339,000
+10.7%
40,358
-2.4%
0.01%
-16.7%
DLX SellDELUXE CORP$1,405,000
+10.6%
48,130
-2.5%
0.01%
-16.7%
DCPH SellDECIPHERA PHARMACEUTICALS IN$1,265,000
+10.2%
22,166
-0.9%
0.01%
-16.7%
CUB SellCUBIC CORP$1,313,000
+4.1%
21,167
-2.4%
0.01%
-16.7%
FBP SellFIRST BANCORP PUERTO RICO$1,339,000
+72.3%
145,250
-2.4%
0.01%
+25.0%
SUM SellSUMMIT MATERIALS INC CL Acl a$1,338,000
+18.0%
66,641
-2.8%
0.01%0.0%
VNT NewVONTIER CORP$1,421,00042,548
+100.0%
0.01%
SKYW SellSKYWEST INC$1,342,000
+31.7%
33,284
-2.4%
0.01%0.0%
MGLN SellMAGELLAN HEALTH INC$1,329,000
+7.9%
16,046
-1.3%
0.01%
-16.7%
CTB SellCOOPER TIRE & RUBBER$1,375,000
+24.7%
33,946
-2.4%
0.01%0.0%
NOVA SellSUNNOVA ENERGY INTERNATIONAL$1,393,000
+44.2%
30,865
-2.8%
0.01%0.0%
FMBI SellFIRST MIDWEST BANCORP INC/IL$1,223,000
+44.1%
76,812
-2.4%
0.01%
+25.0%
FBC BuyFLAGSTAR BANCORP INC$1,318,000
+51.1%
32,330
+9.8%
0.01%
+25.0%
FIX SellCOMFORT SYSTEMS USA INC$1,276,000
-0.3%
24,240
-2.5%
0.01%
-16.7%
CLNY SellCOLONY CAPITAL INC$1,343,000
+71.3%
279,214
-2.8%
0.01%
+25.0%
CHRS BuyCOHERUS BIOSCIENCES INC$1,253,000
+68.9%
72,080
+78.3%
0.01%
+25.0%
CDE SellCOEUR MINING INC$1,457,000
+36.3%
140,772
-2.8%
0.01%0.0%
FWRD SellFORWARD AIR CORP$1,417,000
+28.5%
18,436
-4.1%
0.01%0.0%
AVAV SellAEROVIRONMENT INC$1,270,000
+41.3%
14,610
-2.4%
0.01%
+25.0%
CPK BuyCHESAPEAKE UTILITIES CORP$1,253,000
+33.0%
11,580
+3.6%
0.01%0.0%
DOOR SellMASONITE INTERNATIONAL CORP$1,393,000
-2.9%
14,164
-2.8%
0.01%
-28.6%
BE SellBLOOM ENERGY CORP A$1,478,000
+55.1%
51,560
-2.8%
0.01%0.0%
TSE SellTRINSEO SA$1,320,000
+95.0%
25,778
-2.4%
0.01%
+66.7%
SHO SellSUNSTONE HOTEL INVESTORS INC$1,416,000
+29.0%
124,976
-9.7%
0.01%0.0%
GPS SellGAP INC/THE$1,312,000
+14.4%
64,989
-3.5%
0.01%0.0%
BuyBCE INC$1,261,000
+39.5%
29,493
+35.3%
0.01%
+25.0%
ALTR SellALTAIR ENGINEERING INC A$1,468,000
+37.8%
25,239
-0.5%
0.01%0.0%
MAXR SellMAXAR TECHNOLOGIES INC$1,371,000
+50.3%
35,529
-2.8%
0.01%
+25.0%
APG SellAPI GROUP CORP$1,478,000
+24.0%
81,405
-2.8%
0.01%
-16.7%
CADE SellCADENCE BANCORP$1,368,000
+86.6%
83,295
-2.4%
0.01%
+25.0%
THRM SellGENTHERM INC$1,438,000
+55.6%
22,053
-2.4%
0.01%
+25.0%
SJI SellSOUTH JERSEY INDUSTRIES$1,463,000
+9.1%
67,906
-2.4%
0.01%
-16.7%
RPAI SellRETAIL PROPERTIES OF AME A$1,236,000
+43.7%
144,432
-2.4%
0.01%
+25.0%
XPER SellXPERI HOLDING CORP$1,473,000
+72.7%
70,469
-5.0%
0.01%
+25.0%
RCII SellRENT A CENTER INC$1,251,000
+25.1%
32,672
-2.4%
0.01%0.0%
RNST BuyRENASANT CORP$1,241,000
+67.7%
36,838
+13.1%
0.01%
+25.0%
TCOM BuyTRIP.COM GROUP LTD ADRads$1,360,000
+15.7%
40,318
+6.9%
0.01%
-16.7%
RMBS SellRAMBUS INC$1,334,000
+24.4%
76,431
-2.4%
0.01%0.0%
ATRC SellATRICURE INC$1,415,000
+35.7%
25,417
-2.8%
0.01%0.0%
SLG SellSL GREEN REALTY CORP$1,373,000
+22.8%
23,037
-4.4%
0.01%0.0%
RLJ SellRLJ LODGING TRUST$1,350,000
+58.8%
95,434
-2.8%
0.01%
+25.0%
MTOR SellMERITOR INC$1,312,000
+30.2%
46,992
-2.4%
0.01%0.0%
BIPC SellBROOKFIELD INFRASTRUCTURE Acl a$1,334,000
+23.9%
18,449
-5.2%
0.01%0.0%
PRGS SellPROGRESS SOFTWARE CORP$1,367,000
+20.2%
30,242
-2.4%
0.01%0.0%
PRMW SellPRIMO WATER CORP$1,424,000
+7.3%
90,834
-2.8%
0.01%
-16.7%
PSMT SellPRICESMART INC$1,400,000
+33.7%
15,370
-2.4%
0.01%0.0%
NAV SellNAVISTAR INTERNATIONAL CORP$1,276,000
-1.8%
29,017
-2.8%
0.01%
-16.7%
SANM SellSANMINA CORP$1,379,000
+9.8%
43,250
-6.8%
0.01%
-16.7%
HLNE BuyHAMILTON LANE INC CLASS A$1,456,000
+25.1%
18,656
+3.6%
0.01%
-16.7%
SDGR BuySCHRODINGER INC$1,385,000
+67.1%
17,492
+0.2%
0.01%
+25.0%
ATI SellALLEGHENY TECHNOLOGIES INC$1,433,000
+87.6%
85,457
-2.4%
0.01%
+25.0%
SAVE BuySPIRIT AIRLINES INC$1,395,000
+62.6%
57,073
+7.1%
0.01%
+25.0%
SWN BuySOUTHWESTERN ENERGY CO$1,299,000
+33.4%
435,797
+5.2%
0.01%0.0%
PLMR SellPALOMAR HOLDINGS INC$1,224,000
-16.8%
13,780
-2.4%
0.01%
-28.6%
MC SellMOELIS & CO CLASS A$1,436,000
+29.4%
30,716
-2.8%
0.01%0.0%
PDCE SellPDC ENERGY INC$1,379,000
+61.5%
67,190
-2.4%
0.01%
+25.0%
SFBS SellSERVISFIRST BANCSHARES INC$1,315,000
+15.5%
32,641
-2.4%
0.01%0.0%
OMI BuyOWENS & MINOR INC$1,325,000
+21.1%
48,992
+12.4%
0.01%0.0%
SHEN SellSHENANDOAH TELECOMMUNICATION$1,410,000
-5.1%
32,609
-2.4%
0.01%
-28.6%
BCC SellBOISE CASCADE CO$1,259,000
+16.8%
26,340
-2.4%
0.01%0.0%
ESGR SellENSTAR GROUP LTD$1,433,000
+23.3%
6,993
-2.8%
0.01%
-16.7%
KW SellKENNEDY WILSON HOLDINGS INC$1,256,000
+18.3%
70,206
-4.0%
0.01%0.0%
HUBG SellHUB GROUP INC CL Acl a$1,261,000
+10.7%
22,128
-2.4%
0.01%0.0%
OMF SellONEMAIN HOLDINGS INC$1,234,000
+50.3%
25,633
-2.5%
0.01%
+25.0%
IWP BuyISHARES RUSSELL MID CAP GROWTHrus md cp gr etf$1,393,000
+257.2%
13,568
+502.0%
0.01%
+150.0%
AXSM SellAXSOME THERAPEUTICS INC$1,312,000
+11.2%
16,105
-2.8%
0.01%
-16.7%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$1,443,000
+68.2%
126,704
+32.8%
0.01%
+25.0%
AX SellAXOS FINANCIAL INC$1,426,000
+55.5%
37,993
-3.4%
0.01%
+25.0%
ISBC SellINVESTORS BANCORP INC$1,416,000
+41.5%
134,090
-2.8%
0.01%0.0%
ITCI SellINTRA CELLULAR THERAPIES INC$1,226,000
+22.2%
38,568
-1.3%
0.01%0.0%
TEVA SellTEVA PHARMACEUTICAL SP ADRadr$1,444,000
+7.0%
149,653
-0.1%
0.01%
-16.7%
VGR BuyVECTOR GROUP LTD$1,477,000
+60.0%
126,776
+33.1%
0.01%
+25.0%
HSC SellHARSCO CORP$948,000
+26.1%
52,728
-2.4%
0.00%0.0%
MYGN SellMYRIAD GENETICS INC$955,000
+48.1%
48,315
-2.3%
0.00%
+33.3%
BIG SellBIG LOTS INC$1,121,000
-6.1%
26,112
-2.5%
0.00%
-33.3%
RRR SellRED ROCK RESORTS INC CLASS A$958,000
+42.3%
38,268
-2.8%
0.00%
+33.3%
PRFT SellPERFICIENT INC$1,047,000
+8.6%
21,978
-2.5%
0.00%
-20.0%
AAWW SellATLAS AIR WORLDWIDE HOLDINGS$948,000
-12.5%
17,373
-2.4%
0.00%
-20.0%
RGNX SellREGENXBIO INC$1,023,000
+60.8%
22,551
-2.5%
0.00%
+33.3%
GSHD SellGOOSEHEAD INSURANCE INC A$957,000
+43.3%
7,668
-0.6%
0.00%
+33.3%
SPOT SellSPOTIFY TECHNOLOGY SA$1,035,000
+24.5%
3,289
-4.0%
0.00%0.0%
RPAY SellREPAY HOLDINGS CORPcl a$968,000
+15.8%
35,517
-0.2%
0.00%0.0%
PMT SellPENNYMAC MORTGAGE INVESTMENT$1,163,000
+5.7%
66,135
-3.4%
0.00%
-20.0%
PNTG SellPENNANT GROUP INC/THE$996,000
+47.1%
17,155
-2.4%
0.00%
+33.3%
SBCF SellSEACOAST BANKING CORP/FL$1,034,000
+60.3%
35,104
-1.9%
0.00%
+33.3%
IMVT BuyIMMUNOVANT INC$1,007,000
+37.0%
21,796
+4.4%
0.00%0.0%
RUSHA BuyRUSH ENTERPRISES INC CL Acl a$986,000
+19.5%
23,795
+45.8%
0.00%0.0%
PATK SellPATRICK INDUSTRIES INC$1,026,000
+15.9%
15,004
-2.5%
0.00%0.0%
SRNE BuySORRENTO THERAPEUTICS INC$993,000
-32.7%
145,494
+9.9%
0.00%
-42.9%
ROIC SellRETAIL OPPORTUNITY INVESTMEN$1,046,000
+25.4%
78,139
-2.4%
0.00%0.0%
RVNC SellREVANCE THERAPEUTICS INC$1,037,000
+9.6%
36,580
-2.8%
0.00%
-20.0%
ATKR SellATKORE INTERNATIONAL GROUP I$1,131,000
+75.6%
27,523
-2.8%
0.00%
+33.3%
PRK SellPARK NATIONAL CORP$1,013,000
+25.1%
9,642
-2.4%
0.00%0.0%
RCKT SellROCKET PHARMACEUTICALS INC$1,086,000
+133.0%
19,801
-2.8%
0.00%
+100.0%
EGOV SellNIC INC$1,148,000
+28.0%
44,429
-2.4%
0.00%0.0%
HLIO SellHELIOS TECHNOLOGIES INC$963,000
+42.5%
18,065
-2.8%
0.00%
+33.3%
CSGS SellCSG SYSTEMS INTL INC$993,000
+7.2%
22,042
-2.5%
0.00%0.0%
ATSG SellAIR TRANSPORT SERVICES GROUP$1,071,000
+21.6%
34,178
-2.8%
0.00%0.0%
SONO SellSONOS INC$1,096,000
+49.7%
46,867
-2.8%
0.00%0.0%
LZB SellLA Z BOY INC$1,201,000
+22.9%
30,156
-2.4%
0.00%
-20.0%
HTBK BuyHERITAGE COMMERCE CORP$1,120,000
+384.8%
126,285
+263.1%
0.00%
+300.0%
SYKE SellSYKES ENTERPRISES INC$974,000
+6.2%
25,846
-3.6%
0.00%0.0%
OSIS SellOSI SYSTEMS INC$1,061,000
+17.1%
11,380
-2.6%
0.00%0.0%
CFFN BuyCAPITOL FEDERAL FINANCIAL IN$1,096,000
+49.1%
87,640
+10.5%
0.00%0.0%
CSII SellCARDIOVASCULAR SYSTEMS INC$1,161,000
+10.2%
26,530
-0.9%
0.00%
-20.0%
HRTX SellHERON THERAPEUTICS INC$1,078,000
+38.7%
50,938
-2.8%
0.00%0.0%
TUP SellTUPPERWARE BRANDS CORP$1,070,000
+56.7%
33,047
-2.4%
0.00%
+33.3%
PRAA SellPRA GROUP INC$1,207,000
-3.1%
30,434
-2.4%
0.00%
-33.3%
DRH SellDIAMONDROCK HOSPITALITY CO$1,110,000
+45.3%
134,508
-10.7%
0.00%0.0%
PJT SellPJT PARTNERS INC A$1,018,000
+19.3%
13,528
-3.9%
0.00%0.0%
TWLO SellTWILIO INC A$1,094,000
+34.9%
3,232
-1.6%
0.00%0.0%
DRNA BuyDICERNA PHARMACEUTICALS INC$1,196,000
+71.1%
54,303
+39.8%
0.00%
+33.3%
MNRO SellMONRO INC$1,186,000
+28.2%
22,244
-2.4%
0.00%0.0%
TWO SellTWO HARBORS INVESTMENT CORP$1,014,000
+21.6%
159,244
-2.8%
0.00%0.0%
ADUS BuyADDUS HOMECARE CORP$1,172,000
+28.8%
10,007
+3.9%
0.00%0.0%
WKHS SellWORKHORSE GROUP INC$1,084,000
-23.9%
54,801
-2.8%
0.00%
-42.9%
HTH SellHILLTOP HOLDINGS INC$1,153,000
+30.0%
41,895
-2.8%
0.00%0.0%
FTI SellTECHNIPFMC PLC$1,209,000
+30.7%
128,597
-12.2%
0.00%0.0%
CVCO SellCAVCO INDUSTRIES INC$1,075,000
-5.1%
6,129
-2.5%
0.00%
-20.0%
NPO SellENPRO INDUSTRIES INC$1,052,000
+30.7%
13,926
-2.4%
0.00%0.0%
CELH BuyCELSIUS HOLDINGS INC$1,040,000
+122.7%
20,665
+0.6%
0.00%
+100.0%
OSTK SellOVERSTOCK.COM INC$1,190,000
-35.8%
24,801
-2.8%
0.00%
-55.6%
CENTA SellCENTRAL GARDEN AND PET CO A$965,000
-1.9%
26,562
-2.4%
0.00%
-20.0%
OTTR SellOTTER TAIL CORP$1,004,000
+14.5%
23,571
-2.8%
0.00%0.0%
SSTK SellSHUTTERSTOCK INC$1,058,000
+34.4%
14,758
-2.4%
0.00%0.0%
AAT SellAMERICAN ASSETS TRUST INC$978,000
+17.0%
33,869
-2.4%
0.00%0.0%
SPWR SellSUNPOWER CORP$1,140,000
+99.3%
44,477
-2.8%
0.00%
+33.3%
MNR SellMONMOUTH REAL ESTATE INV COR$956,000
+4.4%
55,194
-16.5%
0.00%0.0%
CAKE SellCHEESECAKE FACTORY INC/THE$1,056,000
+30.4%
28,507
-2.4%
0.00%0.0%
VRTS SellVIRTUS INVESTMENT PARTNERS$1,063,000
+51.2%
4,898
-3.4%
0.00%
+33.3%
WABC SellWESTAMERICA BANCORPORATION$976,000
-0.8%
17,661
-2.5%
0.00%
-20.0%
CIM SellCHIMERA INVESTMENT CORP$1,144,000
+21.6%
111,589
-2.8%
0.00%
-20.0%
HMN SellHORACE MANN EDUCATORS$1,174,000
+22.9%
27,914
-2.4%
0.00%
-20.0%
ABR BuyARBOR REALTY TRUST INC$951,000
+31.5%
67,094
+6.5%
0.00%
+33.3%
USPH SellU.S. PHYSICAL THERAPY INC$1,029,000
+35.0%
8,556
-2.4%
0.00%0.0%
WSBC SellWESBANCO INC$1,135,000
+36.3%
37,895
-2.8%
0.00%0.0%
TWNK SellHOSTESS BRANDS INC$1,067,000
+18.3%
72,857
-0.4%
0.00%0.0%
MWA SellMUELLER WATER PRODUCTS INC A$1,128,000
+15.8%
91,127
-2.8%
0.00%
-20.0%
WBT SellWELBILT INC$1,001,000
+108.5%
75,797
-2.8%
0.00%
+100.0%
KN SellKNOWLES CORP$1,105,000
+20.8%
59,935
-2.4%
0.00%0.0%
DOMO SellDOMO INC CLASS B$962,000
+64.7%
15,086
-1.0%
0.00%
+33.3%
CNS SellCOHEN & STEERS INC$1,056,000
+29.6%
14,210
-2.8%
0.00%0.0%
VRTU SellVIRTUSA CORP$1,001,000
+1.5%
19,575
-2.4%
0.00%
-20.0%
COHU SellCOHU INC$1,060,000
+116.8%
27,765
-2.4%
0.00%
+100.0%
KAMN SellKAMAN CORP$1,063,000
+43.1%
18,598
-2.4%
0.00%0.0%
KALU SellKAISER ALUMINUM CORP$1,048,000
+80.1%
10,594
-2.5%
0.00%
+33.3%
SIG SellSIGNET JEWELERS LTD$959,000
+42.3%
35,149
-2.4%
0.00%
+33.3%
UAA SellUNDER ARMOUR INC CLASS A$1,027,000
+47.3%
59,833
-3.6%
0.00%
+33.3%
CXP BuyCOLUMBIA PROPERTY TRUST INC$1,097,000
+33.5%
76,475
+1.5%
0.00%0.0%
JELD SellJELD WEN HOLDING INC$1,001,000
+9.0%
39,477
-2.8%
0.00%0.0%
WRE SellWASHINGTON REIT$1,202,000
+4.9%
55,559
-2.4%
0.00%
-20.0%
TTGT SellTECHTARGET$947,000
+33.9%
16,015
-0.4%
0.00%
+33.3%
ODP SellODP CORP/THE$1,032,000
+47.0%
35,222
-2.4%
0.00%
+33.3%
SILK SellSILK ROAD MEDICAL INC$999,000
-7.6%
15,869
-1.3%
0.00%
-20.0%
FIT SellFITBIT INC A$973,000
-3.9%
143,029
-1.7%
0.00%
-20.0%
JRVR SellJAMES RIVER GROUP HOLDINGS L$992,000
+7.7%
20,188
-2.4%
0.00%0.0%
AMWD SellAMERICAN WOODMARK CORP$1,070,000
+16.6%
11,403
-2.4%
0.00%0.0%
MFA SellMFA FINANCIAL INC$1,026,000
+41.1%
263,841
-2.8%
0.00%
+33.3%
ARI SellAPOLLO COMMERCIAL REAL ESTAT$1,048,000
+14.8%
93,850
-7.3%
0.00%0.0%
SITC SellSITE CENTERS CORP$1,042,000
+37.1%
102,929
-2.4%
0.00%0.0%
WDR SellWADDELL & REED FINANCIAL A$1,056,000
+59.5%
41,463
-6.9%
0.00%
+33.3%
FRME SellFIRST MERCHANTS CORP$1,174,000
+57.2%
31,372
-2.8%
0.00%0.0%
NWBI SellNORTHWEST BANCSHARES INC$1,018,000
+35.0%
79,925
-2.4%
0.00%0.0%
VICR SellVICOR CORP$1,213,000
+15.9%
13,157
-2.3%
0.00%
-20.0%
FIBK SellFIRST INTERSTATE BANCSYS A$960,000
+20.2%
23,551
-6.1%
0.00%0.0%
ENDP SellENDO INTERNATIONAL PLC$1,098,000
+112.4%
152,898
-2.4%
0.00%
+100.0%
INFN BuyINFINERA CORP$1,000,000
+70.4%
95,377
+0.2%
0.00%
+33.3%
PRO SellPROS HOLDINGS INC$1,159,000
+54.5%
22,824
-2.8%
0.00%0.0%
ILPT BuyINDUSTRIAL LOGISTICS PROPERT$1,152,000
+17.4%
49,445
+10.2%
0.00%
-20.0%
BANR SellBANNER CORPORATION$1,092,000
+40.9%
23,443
-2.4%
0.00%0.0%
FFBC SellFIRST FINANCIAL BANCORP$1,147,000
+42.5%
65,403
-2.4%
0.00%0.0%
SBH SellSALLY BEAUTY HOLDINGS INC$991,000
-58.2%
75,978
-72.2%
0.00%
-63.6%
PRSC SellPROVIDENCE SERVICE CORP$1,132,000
+45.7%
8,165
-2.3%
0.00%0.0%
MEI SellMETHODE ELECTRONICS INC$949,000
+31.1%
24,797
-2.4%
0.00%
+33.3%
BLMN SellBLOOMIN BRANDS INC$1,131,000
+24.0%
58,238
-2.5%
0.00%0.0%
LILAK SellLIBERTY LATIN AMERIC CL C$1,000,000
+32.5%
90,190
-2.8%
0.00%0.0%
BGS SellB&G FOODS INC$1,193,000
-2.5%
43,006
-2.4%
0.00%
-33.3%
VRRM SellVERRA MOBILITY CORP$1,043,000
+34.9%
77,736
-2.8%
0.00%0.0%
RMR BuyRMR GROUP INC/THE A$946,000
+278.4%
24,483
+169.3%
0.00%
+300.0%
SGMO SellSANGAMO THERAPEUTICS INC$1,045,000
+60.5%
66,935
-2.8%
0.00%
+33.3%
SKY SellSKYLINE CHAMPION CORP$946,000
+12.4%
30,568
-2.8%
0.00%0.0%
SJW SellSJW GROUP$1,064,000
+10.8%
15,340
-2.8%
0.00%
-20.0%
KURA BuyKURA ONCOLOGY INC$1,168,000
+20.2%
35,759
+12.7%
0.00%
-20.0%
PIPR SellPIPER SANDLER COS$1,150,000
+34.8%
11,396
-2.5%
0.00%0.0%
IRT BuyINDEPENDENCE REALTY TRUST IN$976,000
+28.8%
72,679
+11.1%
0.00%0.0%
SWTX BuySPRINGWORKS THERAPEUTICS INC$1,013,000
+67.7%
13,968
+10.2%
0.00%
+33.3%
BHLB BuyBERKSHIRE HILLS BANCORP INC$978,000
+208.5%
57,117
+82.0%
0.00%
+100.0%
RRC SellRANGE RESOURCES CORP$992,000
-1.2%
148,115
-2.4%
0.00%
-20.0%
XHR SellXENIA HOTELS & RESORTS INC$1,161,000
+69.0%
76,352
-2.4%
0.00%
+33.3%
PDM SellPIEDMONT OFFICE REALTY TRU A$1,191,000
+16.3%
73,374
-2.8%
0.00%
-20.0%
PHR BuyPHREESIA INC$1,048,000
+90.9%
19,323
+13.1%
0.00%
+33.3%
CWK SellCUSHMAN & WAKEFIELD PLC$953,000
+37.1%
64,252
-2.8%
0.00%
+33.3%
TR SellTOOTSIE ROLL INDS$1,195,000
-6.6%
40,251
-2.7%
0.00%
-33.3%
RMAX SellRE/MAX HOLDINGS INC CL Acl a$1,010,000
+9.3%
27,802
-1.5%
0.00%0.0%
RLGY SellREALOGY HOLDINGS CORP$1,014,000
+35.6%
77,291
-2.4%
0.00%0.0%
GME SellGAMESTOP CORP CLASS A$721,000
+80.2%
38,295
-2.4%
0.00%
+50.0%
TROX SellTRONOX HOLDINGS PLC A$761,000
+80.8%
52,028
-2.8%
0.00%
+50.0%
FIZZ SellNATIONAL BEVERAGE CORP$675,000
+21.8%
7,945
-2.4%
0.00%0.0%
BCRX SellBIOCRYST PHARMACEUTICALS INC$765,000
+110.7%
102,680
-2.8%
0.00%
+50.0%
NNI SellNELNET INC CL Acl a$713,000
+14.8%
10,013
-2.8%
0.00%0.0%
NTGR SellNETGEAR INC$821,000
+30.1%
20,218
-1.2%
0.00%0.0%
AZZ SellAZZ INC$832,000
+35.5%
17,544
-2.5%
0.00%0.0%
NYMT SellNEW YORK MORTGAGE TRUST INC$941,000
+41.1%
255,056
-2.4%
0.00%0.0%
ALEX SellALEXANDER & BALDWIN INC$835,000
+49.6%
48,576
-2.4%
0.00%0.0%
NWS SellNEWS CORP CLASS B$687,000
+22.7%
38,642
-3.6%
0.00%0.0%
NXGN SellNEXTGEN HEALTHCARE INC$685,000
+39.8%
37,544
-2.4%
0.00%
+50.0%
NWN SellNORTHWEST NATURAL HOLDING CO$944,000
-1.2%
20,527
-2.4%
0.00%
-40.0%
SLP SellSIMULATIONS PLUS INC$681,000
-8.0%
9,474
-3.5%
0.00%
-25.0%
OCUL BuyOCULAR THERAPEUTIX INC$825,000
+200.0%
39,872
+10.2%
0.00%
+200.0%
OPI SellOFFICE PROPERTIES INCOME TRU$733,000
+7.0%
32,261
-2.4%
0.00%0.0%
SI SellSILVERGATE CAPITAL CORP CL Acl a$677,000
+401.5%
9,109
-2.8%
0.00%
+200.0%
YEXT SellYEXT INC$941,000
+2.5%
59,856
-1.0%
0.00%
-25.0%
OPK SellOPKO HEALTH INC$913,000
+4.0%
231,209
-2.8%
0.00%
-25.0%
BOOT SellBOOT BARN HOLDINGS INC$835,000
+50.5%
19,258
-2.4%
0.00%0.0%
OXM SellOXFORD INDUSTRIES INC$726,000
+58.5%
11,087
-2.3%
0.00%
+50.0%
MCRB BuySERES THERAPEUTICS INC$787,000
-12.5%
32,105
+1.1%
0.00%
-25.0%
PGTI SellPGT INNOVATIONS INC$785,000
+13.3%
38,585
-2.4%
0.00%0.0%
PANW SellPALO ALTO NETWORKS INC$831,000
+37.1%
2,339
-5.5%
0.00%0.0%
PAR BuyPAR TECHNOLOGY CORP/DEL$695,000
+78.7%
11,073
+15.2%
0.00%
+50.0%
YMAB SellY MABS THERAPEUTICS INC$878,000
+27.8%
17,736
-0.9%
0.00%0.0%
SEAS SellSEAWORLD ENTERTAINMENT INC$933,000
+55.8%
29,545
-2.8%
0.00%0.0%
SWM SellSCHWEITZER MAUDUIT INTL INC$842,000
+29.1%
20,937
-2.4%
0.00%0.0%
SRRK BuySCHOLAR ROCK HOLDING CORP$722,000
+200.8%
14,868
+9.5%
0.00%
+200.0%
PBI SellPITNEY BOWES INC$719,000
+13.2%
116,689
-2.4%
0.00%0.0%
SASR SellSANDY SPRING BANCORP INC$862,000
+35.5%
26,779
-2.8%
0.00%0.0%
BSIG SellBRIGHTSPHERE INVESTMENT GROU$794,000
+45.7%
41,189
-2.5%
0.00%0.0%
JOE SellST JOE CO/THE$933,000
+100.6%
21,981
-2.4%
0.00%
+50.0%
PRIM SellPRIMORIS SERVICES CORP$770,000
+48.6%
27,894
-2.8%
0.00%
+50.0%
SAFT SellSAFETY INSURANCE GROUP INC$749,000
+8.7%
9,611
-3.6%
0.00%0.0%
BRMK SellBROADMARK REALTY CAPITAL INC$763,000
+0.5%
74,796
-2.8%
0.00%
-25.0%
SAFE BuySAFEHOLD INC$854,000
+18.4%
11,777
+1.4%
0.00%0.0%
PFS SellPROVIDENT FINANCIAL SERVICES$871,000
+43.7%
48,473
-2.5%
0.00%0.0%
QNST SellQUINSTREET INC$696,000
+34.1%
32,486
-0.9%
0.00%
+50.0%
RAVN SellRAVEN INDUSTRIES INC$795,000
+50.0%
24,028
-2.4%
0.00%0.0%
RLAY SellRELAY THERAPEUTICS INC$778,000
-5.1%
18,709
-2.8%
0.00%
-25.0%
RVMD SellREVOLUTION MEDICINES INC$888,000
+10.6%
22,426
-2.8%
0.00%
-25.0%
CBZ SellCBIZ INC$789,000
+13.2%
29,639
-2.8%
0.00%0.0%
ROKU SellROKU INC$908,000
+73.6%
2,736
-1.2%
0.00%0.0%
ALLO SellALLOGENE THERAPEUTICS INC$791,000
-35.0%
31,340
-2.8%
0.00%
-50.0%
RNG SellRINGCENTRAL INC CLASS A$749,000
+34.5%
1,977
-2.6%
0.00%0.0%
CSWI SellCSW INDUSTRIALS INC$891,000
+41.0%
7,958
-2.8%
0.00%0.0%
CTS SellCTS CORP$738,000
+52.2%
21,483
-2.4%
0.00%
+50.0%
ANF SellABERCROMBIE & FITCH CO CL Acl a$855,000
+42.7%
41,979
-2.4%
0.00%0.0%
WHD SellCACTUS INC A$721,000
+32.1%
27,665
-2.8%
0.00%0.0%
CALM BuyCAL MAINE FOODS INC$937,000
+10.1%
24,970
+12.6%
0.00%
-25.0%
CVGW SellCALAVO GROWERS INC$771,000
+2.3%
11,102
-2.4%
0.00%
-25.0%
CALX SellCALIX INC$911,000
+62.7%
30,596
-2.8%
0.00%0.0%
CRS SellCARPENTER TECHNOLOGY$933,000
+56.5%
32,029
-2.4%
0.00%0.0%
AMRC SellAMERESCO INC CL Acl a$749,000
+53.5%
14,335
-1.8%
0.00%
+50.0%
CCS SellCENTURY COMMUNITIES INC$861,000
+0.9%
19,666
-2.4%
0.00%
-25.0%
CHCO SellCITY HOLDING CO$724,000
+15.3%
10,415
-4.5%
0.00%0.0%
AKR SellACADIA REALTY TRUST$813,000
+32.0%
57,265
-2.4%
0.00%0.0%
COKE SellCOCA COLA CONSOLIDATED INC$842,000
+7.9%
3,162
-2.5%
0.00%
-25.0%
CDXS SellCODEXIS INC$680,000
+80.9%
31,170
-2.8%
0.00%
+50.0%
CHCT BuyCOMMUNITY HEALTHCARE TRUST I$824,000
+18.2%
17,498
+17.5%
0.00%0.0%
HCC SellWARRIOR MET COAL INC$738,000
+21.8%
34,612
-2.4%
0.00%0.0%
CORE SellCORE MARK HOLDING CO INC$884,000
-1.0%
30,108
-2.5%
0.00%
-25.0%
AMCX SellAMC NETWORKS INC A$689,000
-71.2%
19,266
-80.1%
0.00%
-72.7%
AMSF SellAMERISAFE INC$742,000
-2.2%
12,918
-2.4%
0.00%
-25.0%
CSGP SellCOSTAR GROUP INC$905,000
+4.5%
979
-4.0%
0.00%
-25.0%
CVA SellCOVANTA HOLDING CORP$905,000
+64.5%
68,926
-2.8%
0.00%0.0%
CRWD SellCROWDSTRIKE HOLDINGS INC Acl a$700,000
+48.9%
3,305
-3.5%
0.00%
+50.0%
AMKR SellAMKOR TECHNOLOGY INC$875,000
+30.8%
58,028
-2.8%
0.00%0.0%
CYRX SellCRYOPORT INC$891,000
-8.0%
20,298
-0.6%
0.00%
-40.0%
VCRA SellVOCERA COMMUNICATIONS INC$776,000
+38.8%
18,679
-2.8%
0.00%0.0%
VVNT BuyVIVINT SMART HOME INCcl a$939,000
+26.2%
45,245
+3.9%
0.00%
-25.0%
CYTK SellCYTOKINETICS INC$937,000
-6.3%
45,097
-2.4%
0.00%
-40.0%
GOLF SellACUSHNET HOLDINGS CORP$807,000
+17.1%
19,912
-2.8%
0.00%0.0%
VSTO SellVISTA OUTDOOR INC$933,000
+14.9%
39,278
-2.4%
0.00%
-25.0%
PLAY SellDAVE & BUSTER S ENTERTAINMEN$902,000
+93.1%
30,060
-2.4%
0.00%
+50.0%
AR SellANTERO RESOURCES CORP$769,000
+92.7%
141,119
-2.8%
0.00%
+50.0%
DRQ SellDRIL QUIP INC$697,000
+16.6%
23,547
-2.4%
0.00%0.0%
VIR SellVIR BIOTECHNOLOGY INC$834,000
-24.2%
31,145
-2.8%
0.00%
-40.0%
EGBN SellEAGLE BANCORP INC$891,000
+50.5%
21,574
-2.4%
0.00%0.0%
VCEL SellVERICEL CORP$816,000
+63.5%
26,434
-1.7%
0.00%
+50.0%
VBTX SellVERITEX HOLDINGS INC$825,000
+47.1%
32,161
-2.4%
0.00%0.0%
ECPG SellENCORE CAPITAL GROUP INC$819,000
-1.6%
21,034
-2.4%
0.00%
-25.0%
WIRE SellENCORE WIRE CORP$833,000
+27.4%
13,748
-2.4%
0.00%0.0%
EPAC SellENERPAC TOOL GROUP CORPcl a$837,000
+17.2%
37,025
-2.4%
0.00%0.0%
VEEV SellVEEVA SYSTEMS INC CLASS A$925,000
-5.9%
3,398
-2.8%
0.00%
-40.0%
PLUS SellEPLUS INC$789,000
+17.2%
8,970
-2.5%
0.00%0.0%
ARCB SellARCBEST CORP$725,000
+34.0%
16,989
-2.5%
0.00%0.0%
EB SellEVENTBRITE INC CLASS A$676,000
+64.1%
37,375
-1.6%
0.00%
+50.0%
VNDA BuyVANDA PHARMACEUTICALS INC$878,000
+144.6%
66,855
+79.8%
0.00%
+50.0%
RIG SellTRANSOCEAN LTD$785,000
+178.4%
339,950
-2.8%
0.00%
+200.0%
EVH SellEVOLENT HEALTH INC A$704,000
+25.7%
43,887
-2.8%
0.00%0.0%
EXPI SellEXP WORLD HOLDINGS INC$912,000
+55.1%
14,454
-0.8%
0.00%0.0%
SellUS ECOLOGY INC$772,000
+8.4%
21,248
-2.4%
0.00%0.0%
AROC SellARCHROCK INC$756,000
+57.2%
87,274
-2.4%
0.00%
+50.0%
FBK SellFB FINANCIAL CORP$738,000
+36.9%
21,237
-0.9%
0.00%0.0%
UPLD SellUPLAND SOFTWARE INC$709,000
+20.8%
15,447
-0.8%
0.00%0.0%
FARO SellFARO TECHNOLOGIES INC$845,000
+13.1%
11,961
-2.4%
0.00%
-25.0%
UVV SellUNIVERSAL CORP/VA$796,000
+13.2%
16,383
-2.4%
0.00%0.0%
FOE SellFERRO CORP$807,000
+15.1%
55,176
-2.4%
0.00%0.0%
CYBR  CYBERARK SOFTWARE LTD/ISRAEL$855,000
+56.0%
5,2940.0%0.00%0.0%
AIR SellAAR CORP$816,000
+88.0%
22,537
-2.4%
0.00%
+50.0%
UIS SellUNISYS CORP$822,000
+79.9%
41,777
-2.4%
0.00%
+50.0%
UA SellUNDER ARMOUR INC CLASS C$920,000
+20.9%
61,795
-20.1%
0.00%
-25.0%
FOCS SellFOCUS FINANCIAL PARTNERS A$795,000
+28.8%
18,286
-2.8%
0.00%0.0%
UCTT SellULTRA CLEAN HOLDINGS INC$843,000
+41.9%
27,051
-2.2%
0.00%0.0%
GEO SellGEO GROUP INC/THE$828,000
-75.7%
93,483
-68.9%
0.00%
-81.2%
GCP SellGCP APPLIED TECHNOLOGIES$777,000
+10.2%
32,853
-2.4%
0.00%0.0%
ASTE SellASTEC INDUSTRIES INC$876,000
+4.0%
15,134
-2.4%
0.00%
-25.0%
GIII SellG III APPAREL GROUP LTD$702,000
+76.8%
29,588
-2.4%
0.00%
+50.0%
GMS SellGMS INC$858,000
+23.5%
28,141
-2.5%
0.00%0.0%
TTEC SellTTEC HOLDINGS INC$892,000
+30.4%
12,226
-2.4%
0.00%0.0%
ATRA BuyATARA BIOTHERAPEUTICS INC$864,000
+54.0%
43,999
+1.7%
0.00%0.0%
GTY BuyGETTY REALTY CORP$766,000
+24.4%
27,831
+17.5%
0.00%0.0%
GLUU SellGLU MOBILE INC$888,000
+14.6%
98,560
-2.3%
0.00%
-25.0%
TBK SellTRIUMPH BANCORP INC$741,000
+51.8%
15,271
-2.4%
0.00%
+50.0%
GVA SellGRANITE CONSTRUCTION INC$843,000
+47.9%
31,554
-2.4%
0.00%0.0%
GTN SellGRAY TELEVISION INC$903,000
+26.3%
50,475
-2.8%
0.00%0.0%
TRS SellTRIMAS CORP$757,000
+28.3%
23,896
-7.7%
0.00%0.0%
GWB SellGREAT WESTERN BANCORP INC$778,000
+63.8%
37,227
-2.4%
0.00%
+50.0%
GBX SellGREENBRIER COMPANIES INC$792,000
+20.7%
21,764
-2.4%
0.00%0.0%
TVTX NewTRAVERE THERAPEUTICS INC$775,00028,439
+100.0%
0.00%
GRWG SellGROWGENERATION CORP$860,000
+151.5%
21,388
-0.1%
0.00%
+50.0%
TBIO SellTRANSLATE BIO INC$730,000
+31.5%
39,622
-2.8%
0.00%0.0%
TOWN SellTOWNE BANK$914,000
+39.1%
38,918
-2.8%
0.00%0.0%
AVYA SellAVAYA HOLDINGS CORP$921,000
+22.5%
48,095
-2.8%
0.00%
-25.0%
HCAT SellHEALTH CATALYST INC$851,000
+15.6%
19,553
-2.8%
0.00%
-25.0%
HTLF SellHEARTLAND FINANCIAL USA INC$815,000
+30.8%
20,194
-2.8%
0.00%0.0%
HRI SellHERC HOLDINGS INC$939,000
+63.0%
14,143
-2.8%
0.00%0.0%
HSKA SellHESKA CORP$709,000
+44.1%
4,865
-2.3%
0.00%
+50.0%
DDD Sell3D SYSTEMS CORP$856,000
+113.5%
81,725
-0.0%
0.00%
+50.0%
REAL SellREALREAL INC/THE$722,000
+33.7%
36,955
-0.9%
0.00%0.0%
TTD SellTRADE DESK INC/THE CLASS A$831,000
+48.1%
1,038
-4.1%
0.00%0.0%
HURN SellHURON CONSULTING GROUP INC$776,000
+45.6%
13,165
-2.8%
0.00%0.0%
ICFI SellICF INTERNATIONAL INC$786,000
+17.3%
10,578
-2.8%
0.00%0.0%
AXNX SellAXONICS MODULATION TECHNOLOG$878,000
-4.9%
17,587
-2.8%
0.00%
-25.0%
STAR SellISTAR INC$721,000
+20.8%
48,549
-3.9%
0.00%0.0%
IMGN BuyIMMUNOGEN INC$693,000
+87.3%
107,387
+4.5%
0.00%
+50.0%
BGCP SellBGC PARTNERS INC CL Acl a$720,000
+64.4%
180,078
-1.2%
0.00%
+50.0%
INO SellINOVIO PHARMACEUTICALS INC$816,000
-25.0%
92,167
-1.7%
0.00%
-40.0%
CMPR SellCIMPRESS PLC$907,000
+13.5%
10,338
-2.8%
0.00%
-25.0%
INOV SellINOVALON HOLDINGS INC A$789,000
-32.4%
43,411
-1.6%
0.00%
-50.0%
TNC SellTENNANT CO$865,000
+13.4%
12,329
-2.4%
0.00%
-25.0%
IPAR SellINTER PARFUMS INC$723,000
+57.9%
11,957
-2.4%
0.00%
+50.0%
CATM SellCARDTRONICS PLC A$854,000
+73.9%
24,201
-2.4%
0.00%
+50.0%
BRP BuyBRP GROUP INC A$739,000
+46.9%
24,671
+22.3%
0.00%
+50.0%
IJR SellISHARES CORE S&P SMALL CAP ETFcore s&p scp etf$755,000
-46.5%
8,211
-59.2%
0.00%
-57.1%
BANF SellBANCFIRST CORP$741,000
+40.1%
12,626
-2.4%
0.00%0.0%
KAI SellKADANT INC$937,000
+25.1%
6,644
-2.8%
0.00%
-25.0%
KRTX SellKARUNA THERAPEUTICS INC$933,000
+27.8%
9,183
-2.8%
0.00%0.0%
KRG SellKITE REALTY GROUP TRUST$838,000
+26.0%
56,045
-2.4%
0.00%0.0%
TTMI SellTTM TECHNOLOGIES$928,000
+18.1%
67,245
-2.4%
0.00%
-25.0%
TPIC SellTPI COMPOSITES INC$943,000
+79.6%
17,867
-1.5%
0.00%0.0%
LKFN SellLAKELAND FINANCIAL CORP$770,000
+26.4%
14,372
-2.8%
0.00%0.0%
NTB SellBANK OF N.T. BUTTERFIELD&SON$908,000
+34.1%
29,132
-4.2%
0.00%0.0%
LPI SellLAREDO PETROLEUM INC$747,000
+96.1%
37,915
-2.5%
0.00%
+50.0%
LAUR SellLAUREATE EDUCATION INC A$910,000
+6.6%
62,524
-2.8%
0.00%
-25.0%
SUPN SellSUPERNUS PHARMACEUTICALS INC$836,000
+17.9%
33,214
-2.4%
0.00%0.0%
SMCI SellSUPER MICRO COMPUTER INC$816,000
+15.1%
25,779
-4.0%
0.00%0.0%
ARGO SellARGO GROUP INTERNATIONAL$824,000
+23.4%
18,867
-2.8%
0.00%0.0%
LNN SellLINDSAY CORP$938,000
+29.6%
7,302
-2.4%
0.00%0.0%
ALG SellALAMO GROUP INC$918,000
+24.6%
6,656
-2.4%
0.00%
-25.0%
LOB SellLIVE OAK BANCSHARES INC$782,000
+84.0%
16,472
-1.8%
0.00%
+50.0%
RGR SellSTURM RUGER & CO INC$743,000
+3.8%
11,416
-2.4%
0.00%0.0%
MHO SellM/I HOMES INC$835,000
-6.1%
18,856
-2.3%
0.00%
-25.0%
MTSC SellMTS SYSTEMS CORP$756,000
+196.5%
12,999
-2.4%
0.00%
+200.0%
CLI SellMACK CALI REALTY CORP$728,000
-3.7%
58,416
-2.4%
0.00%
-25.0%
MGNX BuyMACROGENICS INC$729,000
-8.3%
31,873
+1.0%
0.00%
-25.0%
STC SellSTEWART INFORMATION SERVICES$860,000
+7.9%
17,776
-2.4%
0.00%
-25.0%
MBUU SellMALIBU BOATS INC A$745,000
+22.3%
11,938
-2.8%
0.00%0.0%
SCS SellSTEELCASE INC CL Acl a$680,000
+30.3%
50,156
-2.8%
0.00%0.0%
MRTN SellMARTEN TRANSPORT LTD$686,000
+3.0%
39,818
-2.4%
0.00%0.0%
ZUO SellZUORA INC CLASS A$814,000
+31.1%
58,407
-2.8%
0.00%0.0%
MTDR SellMATADOR RESOURCES CO$896,000
+42.4%
74,265
-2.4%
0.00%0.0%
MTRN SellMATERION CORP$871,000
+19.5%
13,674
-2.4%
0.00%0.0%
MGRC SellMCGRATH RENTCORP$941,000
+9.4%
14,025
-2.8%
0.00%
-25.0%
MRSN SellMERSANA THERAPEUTICS INC$823,000
+38.8%
30,944
-2.8%
0.00%0.0%
MLAB SellMESA LABORATORIES INC$918,000
+9.8%
3,201
-2.4%
0.00%
-25.0%
CASH SellMETA FINANCIAL GROUP INC$821,000
+84.5%
22,454
-2.9%
0.00%
+50.0%
SPT SellSPROUT SOCIAL INC CLASS Acl a$736,000
+17.4%
16,200
-0.5%
0.00%0.0%
MSEX SellMIDDLESEX WATER CO$719,000
+13.4%
9,915
-2.8%
0.00%0.0%
MODN SellMODEL N INC$707,000
-1.7%
19,819
-2.8%
0.00%0.0%
NBTB SellN B T BANCORP INC$923,000
+16.8%
28,743
-2.4%
0.00%
-25.0%
ZNTL BuyZENTALIS PHARMACEUTICALS INC$868,000
+285.8%
16,711
+142.5%
0.00%
+200.0%
IBN  ICICI BANK LTD SPON ADRadr$491,000
+51.1%
33,0700.0%0.00%0.0%
LADR SellLADDER CAPITAL CORP REIT$601,000
+33.6%
61,453
-2.8%
0.00%0.0%
ACCO SellACCO BRANDS CORP$454,000
+41.9%
53,694
-2.8%
0.00%0.0%
HUBS SellHUBSPOT INC$412,000
+30.0%
1,039
-4.1%
0.00%0.0%
OSUR SellORASURE TECHNOLOGIES INC$507,000
-15.2%
47,933
-2.4%
0.00%
-33.3%
ACLS SellAXCELIS TECHNOLOGIES INC$653,000
+29.1%
22,431
-2.4%
0.00%0.0%
HMST SellHOMESTREET INC$487,000
+22.7%
14,416
-6.4%
0.00%0.0%
HIBB SellHIBBETT SPORTS INC$514,000
+15.0%
11,120
-2.4%
0.00%0.0%
HFWA SellHERITAGE FINANCIAL CORP$567,000
+24.1%
24,248
-2.4%
0.00%0.0%
HTLD SellHEARTLAND EXPRESS INC$595,000
-5.1%
32,849
-2.5%
0.00%
-33.3%
HA SellHAWAIIAN HOLDINGS INC$543,000
+34.1%
30,679
-2.4%
0.00%0.0%
TVTY SellTIVITY HEALTH INC$561,000
+36.2%
28,642
-2.5%
0.00%0.0%
TMP SellTOMPKINS FINANCIAL CORP$667,000
+21.3%
9,444
-2.5%
0.00%
-33.3%
HLIT SellHARMONIC INC$479,000
+30.5%
64,852
-1.4%
0.00%0.0%
OSPN SellONESPAN INC$466,000
-3.7%
22,550
-2.3%
0.00%0.0%
LNTH SellLANTHEUS HOLDINGS INC$604,000
+4.0%
44,747
-2.4%
0.00%
-33.3%
OMER SellOMEROS CORP$491,000
+37.5%
34,354
-2.8%
0.00%0.0%
FDP SellFRESH DEL MONTE PRODUCE INC$502,000
+2.4%
20,875
-2.4%
0.00%0.0%
HNGR SellHANGER INC$550,000
+35.5%
25,032
-2.4%
0.00%0.0%
HEES SellH&E EQUIPMENT SERVICES INC$555,000
+47.2%
18,620
-2.8%
0.00%0.0%
BCOR SellBLUCORA INC$516,000
+64.9%
32,431
-2.4%
0.00%0.0%
GES SellGUESS INC$601,000
+79.9%
26,569
-7.5%
0.00%0.0%
FRO SellFRONTLINE LTD$427,000
-7.0%
68,571
-2.8%
0.00%0.0%
GRPN SellGROUPON INC$514,000
+81.0%
13,522
-2.8%
0.00%
+100.0%
TRU SellTRANSUNION$453,000
+13.2%
4,566
-3.9%
0.00%0.0%
GFF SellGRIFFON CORP$601,000
+2.9%
29,480
-1.4%
0.00%
-33.3%
LMAT SellLEMAITRE VASCULAR INC$454,000
+21.4%
11,212
-2.4%
0.00%0.0%
ATRI SellATRION CORPORATION$527,000
-0.4%
821
-2.8%
0.00%
-33.3%
LC SellLENDINGCLUB CORP$433,000
+117.6%
41,020
-2.8%
0.00%
+100.0%
GLDD SellGREAT LAKES DREDGE & DOCK CO$487,000
+34.9%
36,942
-2.8%
0.00%0.0%
TCBK SellTRICO BANCSHARES$542,000
+40.1%
15,368
-2.8%
0.00%0.0%
GPRO SellGOPRO INC CLASS A$589,000
+68.3%
71,144
-7.9%
0.00%0.0%
TGI SellTRIUMPH GROUP INC$436,000
+87.9%
34,745
-2.4%
0.00%
+100.0%
ICHR SellICHOR HOLDINGS LTD$458,000
+38.4%
15,197
-1.0%
0.00%0.0%
TBI SellTRUEBLUE INC$443,000
+15.7%
23,691
-4.2%
0.00%0.0%
GLT NewGLATFELTER CORP$484,00029,559
+100.0%
0.00%
AGYS BuyAGILYSYS INC$497,000
+61.4%
12,954
+1.7%
0.00%
+100.0%
ATNX BuyATHENEX INC$456,000
+1.6%
41,199
+11.2%
0.00%0.0%
GABC SellGERMAN AMERICAN BANCORP$474,000
+18.5%
14,317
-2.8%
0.00%0.0%
TRST SellTRUSTCO BANK CORP NY$427,000
+24.9%
63,952
-2.4%
0.00%0.0%
LBRT BuyLIBERTY OILFIELD SERVICES A$444,000
+43.2%
43,052
+10.9%
0.00%
+100.0%
GNMK SellGENMARK DIAGNOSTICS INC$591,0000.0%40,481
-2.8%
0.00%
-33.3%
ZGNX SellZOGENIX INC$646,000
+8.4%
32,310
-2.8%
0.00%
-33.3%
HOME SellAT HOME GROUP INC$482,000
+1.0%
31,197
-2.8%
0.00%0.0%
OCFC SellOCEANFIRST FINANCIAL CORP$642,000
+32.1%
34,484
-2.8%
0.00%0.0%
ZEN SellZENDESK INC$415,000
+34.7%
2,899
-3.0%
0.00%
+100.0%
BATRK SellLIBERTY MEDIA CORP BRAVES C$525,000
+15.1%
21,110
-2.8%
0.00%0.0%
FLGT BuyFULGENT GENETICS INC$473,000
+72.0%
9,087
+32.3%
0.00%
+100.0%
USNA SellUSANA HEALTH SCIENCES INC$603,000
+2.0%
7,827
-2.4%
0.00%
-33.3%
USCR SellUS CONCRETE INC$429,000
+34.1%
10,742
-2.4%
0.00%0.0%
RESI SellFRONT YARD RESIDENTIAL CORP$472,000
+80.2%
29,118
-2.8%
0.00%
+100.0%
FREQ SellFREQUENCY THERAPEUTICS INC$515,000
+78.2%
14,599
-2.8%
0.00%
+100.0%
ADVM SellADVERUM BIOTECHNOLOGIES INC$561,000
+4.9%
51,743
-0.4%
0.00%
-33.3%
OII SellOCEANEERING INTL INC$531,000
+120.3%
66,854
-2.4%
0.00%
+100.0%
ARR SellARMOUR RESIDENTIAL REIT INC$466,000
+10.7%
43,177
-2.4%
0.00%0.0%
AHH BuyARMADA HOFFLER PROPERTIES IN$566,000
+29.5%
50,438
+6.9%
0.00%0.0%
ARLO SellARLO TECHNOLOGIES INC$415,000
+46.1%
53,326
-1.3%
0.00%
+100.0%
FFWM SellFIRST FOUNDATION INC$458,000
+48.7%
22,924
-2.8%
0.00%
+100.0%
UNFI SellUNITED NATURAL FOODS INC$589,000
+5.2%
36,866
-2.1%
0.00%
-33.3%
OFG SellOFG BANCORP$633,000
+45.2%
34,158
-2.4%
0.00%0.0%
BUSE SellFIRST BUSEY CORP$631,000
+31.7%
29,293
-2.8%
0.00%0.0%
INN SellSUMMIT HOTEL PROPERTIES INC$629,000
+69.5%
69,854
-2.4%
0.00%0.0%
DNOW SellNOW INC$530,000
+54.5%
73,760
-2.4%
0.00%0.0%
FBNC BuyFIRST BANCORP/NC$646,000
+79.9%
19,082
+11.2%
0.00%0.0%
ARCT BuyARCTURUS THERAPEUTICS HOLDIN$555,000
+35.0%
12,795
+33.7%
0.00%0.0%
UEIC SellUNIVERSAL ELECTRONICS INC$473,000
+34.0%
9,013
-3.6%
0.00%0.0%
RCUS SellARCUS BIOSCIENCES INC$636,000
+47.2%
24,502
-2.8%
0.00%0.0%
NKTX SellNKARTA INC$581,000
+99.0%
9,448
-2.8%
0.00%
+100.0%
UHT SellUNIVERSAL HEALTH RLTY INCOME$555,000
+9.9%
8,642
-2.4%
0.00%0.0%
ALXO SellALX ONCOLOGY HOLDINGS INC$488,000
+125.9%
5,660
-1.1%
0.00%
+100.0%
EXTR SellEXTREME NETWORKS INC$563,000
+70.6%
81,658
-0.6%
0.00%0.0%
LASR SellNLIGHT INC$670,000
+37.0%
20,512
-1.6%
0.00%0.0%
EXAS SellEXACT SCIENCES CORP$463,000
+24.8%
3,496
-3.8%
0.00%0.0%
EVRI SellEVERI HOLDINGS INC$659,000
+62.7%
47,735
-2.8%
0.00%0.0%
VREX SellVAREX IMAGING CORP$430,000
+28.0%
25,798
-2.4%
0.00%0.0%
EPZM SellEPIZYME INC$563,000
-11.5%
51,850
-2.8%
0.00%
-33.3%
EPAM SellEPAM SYSTEMS INC$478,000
+6.2%
1,335
-4.0%
0.00%0.0%
VECO SellVEECO INSTRUMENTS INC$570,000
+45.0%
32,856
-2.4%
0.00%0.0%
EFSC SellENTERPRISE FINANCIAL SERVICE$489,000
+24.7%
13,982
-2.8%
0.00%0.0%
ENVA BuyENOVA INTERNATIONAL INC$580,000
+74.2%
23,407
+15.1%
0.00%0.0%
LL SellLUMBER LIQUIDATORS HOLDINGS$592,000
+36.1%
19,264
-2.4%
0.00%0.0%
ADTN SellADTRAN INC$476,000
+40.4%
32,223
-2.4%
0.00%0.0%
LMNX SellLUMINEX CORP$670,000
-14.1%
28,983
-2.4%
0.00%
-50.0%
ENTA SellENANTA PHARMACEUTICALS INC$535,000
-10.4%
12,716
-2.5%
0.00%
-33.3%
LRN NewSTRIDE INC$499,00023,516
+100.0%
0.00%
EIG SellEMPLOYERS HOLDINGS INC$625,000
+3.8%
19,405
-2.5%
0.00%
-33.3%
NVCR SellNOVOCURE LTD$438,000
+51.6%
2,530
-2.7%
0.00%
+100.0%
ECHO SellECHO GLOBAL LOGISTICS INC$474,000
+1.5%
17,681
-2.4%
0.00%0.0%
EBIX SellEBIX INC$674,000
+82.2%
17,745
-1.1%
0.00%0.0%
VVI SellVIAD CORP$492,000
+69.1%
13,615
-2.4%
0.00%
+100.0%
EVOP SellEVO PAYMENTS INC CLASS A$650,000
+7.3%
24,079
-1.3%
0.00%
-33.3%
ELF SellELF BEAUTY INC$662,000
+33.2%
26,289
-2.8%
0.00%0.0%
VIE SellVIELA BIO INC$452,000
+24.5%
12,574
-2.8%
0.00%0.0%
APOG SellAPOGEE ENTERPRISES INC$551,000
+44.6%
17,387
-2.4%
0.00%0.0%
PLOW SellDOUGLAS DYNAMICS INC$561,000
+21.7%
13,106
-2.8%
0.00%0.0%
DHC SellDIVERSIFIED HEALTHCARE TRUST$659,000
+14.2%
159,840
-2.4%
0.00%
-33.3%
DIN SellDINE BRANDS GLOBAL INC$612,000
+3.6%
10,560
-2.4%
0.00%
-33.3%
MGPI SellMGP INGREDIENTS INC$410,000
+15.5%
8,715
-2.4%
0.00%0.0%
AAN NewAARON S CO INC/THE$430,00022,694
+100.0%
0.00%
AHCO SellADAPTHEALTH CORPcl a$546,000
+67.5%
14,527
-2.8%
0.00%0.0%
DBD SellDIEBOLD NIXDORF INC$511,000
+35.9%
47,966
-2.4%
0.00%0.0%
ARD SellARDAGH GROUP SA$573,000
+19.4%
33,310
-2.5%
0.00%0.0%
DENN SellDENNY S CORP$530,000
+42.9%
36,107
-2.8%
0.00%0.0%
DK SellDELEK US HOLDINGS INC$584,000
+40.4%
36,320
-2.8%
0.00%0.0%
OEC SellORION ENGINEERED CARBONS SA$601,000
+33.3%
35,040
-2.8%
0.00%0.0%
ANIK SellANIKA THERAPEUTICS INC$427,000
+24.9%
9,427
-2.4%
0.00%0.0%
SITM SellSITIME CORP$602,000
+31.2%
5,375
-1.5%
0.00%0.0%
SNEX SellSTONEX GROUP INC$637,000
+10.4%
10,999
-2.4%
0.00%
-33.3%
MYRG SellMYR GROUP INC/DELAWARE$662,000
+57.6%
11,012
-2.4%
0.00%0.0%
ANDE SellANDERSONS INC/THE$513,000
+24.5%
20,948
-2.4%
0.00%0.0%
SRI SellSTONERIDGE INC$457,000
+59.8%
15,111
-2.8%
0.00%
+100.0%
BOOM SellDMC GLOBAL INC$425,000
+28.4%
9,817
-2.4%
0.00%0.0%
NXRT SellNEXPOINT RESIDENTIAL$627,000
-5.7%
14,810
-1.2%
0.00%
-33.3%
STOK SellSTOKE THERAPEUTICS INC$447,000
+82.4%
7,212
-1.3%
0.00%
+100.0%
SYBT SellSTOCK YARDS BANCORP INC$481,000
+15.6%
11,881
-2.8%
0.00%0.0%
NMRK SellNEWMARK GROUP INC CLASS A$614,000
+66.4%
84,237
-1.4%
0.00%0.0%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$494,000
+4.7%
24,552
-2.4%
0.00%0.0%
CRY BuyCRYOLIFE INC$605,000
+28.5%
25,618
+0.4%
0.00%0.0%
COUP SellCOUPA SOFTWARE INC$585,000
+22.6%
1,726
-0.7%
0.00%0.0%
CRVL SellCORVEL CORP$629,000
+19.8%
5,938
-3.4%
0.00%
-33.3%
MDGL SellMADRIGAL PHARMACEUTICALS INC$565,000
-9.0%
5,085
-2.8%
0.00%
-33.3%
CXW SellCORECIVIC INC$528,000
-20.1%
80,564
-2.4%
0.00%
-33.3%
BJRI SellBJ S RESTAURANTS INC$573,000
+27.6%
14,882
-2.4%
0.00%0.0%
CRMT SellAMERICA S CAR MART INC$465,000
+25.7%
4,235
-2.9%
0.00%0.0%
MGY SellMAGNOLIA OIL & GAS CORP A$509,000
+32.9%
72,066
-2.8%
0.00%0.0%
WNC SellWABASH NATIONAL CORP$614,000
+40.5%
35,625
-2.4%
0.00%0.0%
YUMC SellYUM CHINA HOLDINGS INC$592,000
+7.2%
10,364
-0.5%
0.00%
-33.3%
ROAD SellCONSTRUCTION PARTNERS INC A$446,000
+55.4%
15,312
-2.8%
0.00%
+100.0%
CNST SellCONSTELLATION PHARMACEUTICAL$514,000
+38.2%
17,842
-2.8%
0.00%0.0%
MNKD SellMANNKIND CORP$407,000
+64.1%
129,969
-1.3%
0.00%
+100.0%
CNOB SellCONNECTONE BANCORP INC$426,000
+36.5%
21,548
-2.8%
0.00%
+100.0%
CNDT SellCONDUENT INC$460,000
+46.5%
95,915
-2.8%
0.00%0.0%
WASH SellWASHINGTON TRUST BANCORP$444,000
+41.9%
9,917
-2.8%
0.00%0.0%
CYH SellCOMMUNITY HEALTH SYSTEMS INC$445,000
+71.8%
59,899
-2.3%
0.00%
+100.0%
MMI SellMARCUS & MILLICHAP INC$587,000
+32.2%
15,754
-2.4%
0.00%0.0%
CMCO SellCOLUMBUS MCKINNON CORP/NY$518,000
+12.9%
13,469
-2.8%
0.00%0.0%
HZO SellMARINEMAX INC$491,000
+33.4%
14,026
-2.1%
0.00%0.0%
STEP NewSTEPSTONE GROUP INC CLASS Acl a$450,00011,297
+100.0%
0.00%
CLBK SellCOLUMBIA FINANCIAL INC$432,000
+32.1%
27,774
-5.6%
0.00%0.0%
SPNS BuySAPIENS INTERNATIONAL CORP$488,000
+4.1%
15,953
+4.1%
0.00%0.0%
CWENA SellCLEARWAY ENERGY INC A$599,000
+16.3%
20,274
-2.8%
0.00%0.0%
CLW SellCLEARWATER PAPER CORP$411,000
-2.8%
10,878
-2.4%
0.00%0.0%
CLNE SellCLEAN ENERGY FUELS CORP$594,000
+207.8%
75,544
-2.8%
0.00%
+100.0%
AFIN SellAMERICAN FINANCE TRUST INC$472,000
+15.4%
63,479
-2.8%
0.00%0.0%
SWBI SellSMITH & WESSON BRANDS INC$572,000
+13.0%
32,201
-1.3%
0.00%0.0%
CIR SellCIRCOR INTERNATIONAL INC$517,000
+37.1%
13,443
-2.4%
0.00%0.0%
CBB SellCINCINNATI BELL INC$517,000
-0.6%
33,814
-2.4%
0.00%0.0%
NP SellNEENAH INC$625,000
+44.0%
11,299
-2.4%
0.00%0.0%
PLCE SellCHILDREN S PLACE INC/THE$479,000
+72.3%
9,565
-2.4%
0.00%
+100.0%
AXL SellAMERICAN AXLE & MFG HOLDINGS$632,000
+41.1%
75,783
-2.4%
0.00%0.0%
CHEF SellCHEFS WAREHOUSE INC/THE$528,000
+72.5%
20,547
-2.4%
0.00%
+100.0%
CCF SellCHASE CORP$433,000
+2.9%
4,289
-2.8%
0.00%0.0%
CEVA SellCEVA INC$674,000
+13.9%
14,814
-1.4%
0.00%
-33.3%
CERS SellCERUS CORP$660,000
+7.3%
95,444
-2.8%
0.00%
-33.3%
STNE BuySTONECO LTD Acl a$425,000
+71.4%
5,064
+8.2%
0.00%
+100.0%
SBSI SellSOUTHSIDE BANCSHARES INC$660,000
+23.8%
21,281
-2.4%
0.00%
-33.3%
MYE SellMYERS INDUSTRIES INC$502,000
+53.5%
24,138
-2.4%
0.00%0.0%
CSR NewCENTERSPACE$619,0008,758
+100.0%
0.00%
NTUS SellNATUS MEDICAL INC$454,000
+14.1%
22,678
-2.4%
0.00%0.0%
BRBR SellBELLRING BRANDS INC CLASS A$562,000
+13.8%
23,138
-2.8%
0.00%0.0%
AMBC SellAMBAC FINANCIAL GROUP INC$470,000
+17.5%
30,579
-2.4%
0.00%0.0%
WETF SellWISDOMTREE INVESTMENTS INC$488,000
+62.7%
91,199
-2.6%
0.00%
+100.0%
MATW SellMATTHEWS INTL CORP CLASS A$607,000
+28.6%
20,657
-2.2%
0.00%0.0%
CSTL SellCASTLE BIOSCIENCES INC$463,000
+28.3%
6,897
-1.7%
0.00%0.0%
CARS SellCARS.COM INC$443,000
+35.9%
39,221
-2.8%
0.00%0.0%
TGH SellTEXTAINER GROUP HOLDINGS LTD$551,000
+26.1%
28,704
-7.1%
0.00%0.0%
TBPH SellTHERAVANCE BIOPHARMA INC$482,000
+18.4%
27,116
-1.4%
0.00%0.0%
CWH SellCAMPING WORLD HOLDINGS INC A$497,000
-14.9%
19,073
-2.8%
0.00%
-33.3%
ATEC BuyALPHATEC HOLDINGS INC$465,000
+159.8%
32,009
+18.6%
0.00%
+100.0%
TPRE SellTHIRD POINT REINSURANCE LTD$518,000
+33.9%
54,402
-2.3%
0.00%0.0%
XPEL SellXPEL INC$500,000
+92.3%
9,697
-2.8%
0.00%
+100.0%
RAD SellRITE AID CORP$504,000
+62.1%
31,826
-2.8%
0.00%
+100.0%
NVEE SellNV5 GLOBAL INC$499,000
+45.1%
6,336
-2.8%
0.00%0.0%
RYTM SellRHYTHM PHARMACEUTICALS INC$581,000
+33.3%
19,542
-2.8%
0.00%0.0%
SXI SellSTANDEX INTERNATIONAL CORP$642,000
+27.6%
8,287
-2.4%
0.00%0.0%
BHE SellBENCHMARK ELECTRONICS INC$664,000
+31.0%
24,570
-2.4%
0.00%0.0%
REPL BuyREPLIMUNE GROUP INC$528,000
+84.0%
13,830
+10.9%
0.00%
+100.0%
SMP SellSTANDARD MOTOR PRODS$571,000
-11.6%
14,120
-2.4%
0.00%
-33.3%
BURL SellBURLINGTON STORES INC$405,000
+22.0%
1,548
-3.9%
0.00%0.0%
RWT SellREDWOOD TRUST INC$663,000
+11.1%
75,457
-4.9%
0.00%
-33.3%
BKE SellBUCKLE INC/THE$569,000
+39.8%
19,489
-2.4%
0.00%0.0%
MLCO  MELCO RESORTS & ENTERT ADRadr$544,000
+11.5%
29,3310.0%0.00%0.0%
STBA SellS & T BANCORP INC$648,000
+37.0%
26,085
-2.4%
0.00%0.0%
GLNG SellGOLAR LNG LTD$510,000
+54.5%
52,918
-2.8%
0.00%0.0%
RDNT SellRADNET INC$572,000
+24.3%
29,247
-2.4%
0.00%0.0%
ZUMZ SellZUMIEZ INC$518,000
+28.9%
14,088
-2.4%
0.00%0.0%
RDUS SellRADIUS HEALTH INC$472,000
+53.2%
26,425
-2.8%
0.00%
+100.0%
RPT SellRPT REALTY$470,000
+55.1%
54,370
-2.4%
0.00%
+100.0%
BRKL SellBROOKLINE BANCORP INC$630,000
+35.8%
52,362
-2.4%
0.00%0.0%
MDP SellMEREDITH CORP$514,000
+42.8%
26,785
-2.4%
0.00%0.0%
VIVO SellMERIDIAN BIOSCIENCE INC$534,000
+7.4%
28,582
-2.4%
0.00%0.0%
SM SellSM ENERGY CO$466,000
+275.8%
76,168
-2.4%
0.00%
+100.0%
EBSB SellMERIDIAN BANCORP INC$406,000
+40.0%
27,199
-2.8%
0.00%
+100.0%
QUOT SellQUOTIENT TECHNOLOGY INC$476,000
+25.6%
50,529
-1.6%
0.00%0.0%
QTRX SellQUANTERIX CORP$569,000
+34.2%
12,226
-2.8%
0.00%0.0%
NX SellQUANEX BUILDING PRODUCTS$490,000
+17.2%
22,117
-2.4%
0.00%0.0%
SAH SellSONIC AUTOMOTIVE INC CLASS A$608,000
-8.3%
15,762
-4.5%
0.00%
-33.3%
QADA SellQAD INC A$431,000
+47.6%
6,821
-1.3%
0.00%
+100.0%
ALEC SellALECTOR INC$407,000
+39.4%
26,908
-2.8%
0.00%
+100.0%
NIO  NIO INC ADRadr$591,000
+130.0%
12,1290.0%0.00%
+100.0%
NHC SellNATIONAL HEALTHCARE CORP$484,000
+3.6%
7,293
-2.8%
0.00%0.0%
BKD SellBROOKDALE SENIOR LIVING INC$473,000
+69.5%
106,759
-2.8%
0.00%
+100.0%
LUNG NewPULMONX CORP$466,0006,749
+100.0%
0.00%
PRVB SellPROVENTION BIO INC$469,000
+28.5%
27,670
-2.8%
0.00%0.0%
PGNY SellPROGYNY INC$658,000
+40.0%
15,523
-2.8%
0.00%0.0%
PRA SellPROASSURANCE CORP$643,000
+11.1%
36,125
-2.4%
0.00%
-33.3%
MIK SellMICHAELS COS INC/THE$652,000
+31.5%
50,115
-2.4%
0.00%0.0%
PFC SellPREMIER FINANCIAL CORP$495,000
+43.5%
21,523
-2.8%
0.00%0.0%
PFBC SellPREFERRED BANK/LOS ANGELES$467,000
+53.1%
9,260
-2.5%
0.00%
+100.0%
JBSS SellJOHN B. SANFILIPPO & SON INC$462,000
+0.9%
5,862
-3.5%
0.00%0.0%
BCOV SellBRIGHTCOVE$422,000
+74.4%
22,940
-2.8%
0.00%
+100.0%
SCSC SellSCANSOURCE INC$450,000
+30.1%
17,043
-2.4%
0.00%0.0%
POLY SellPLANTRONICS INC$638,000
+125.4%
23,588
-1.2%
0.00%
+100.0%
SCHN SellSCHNITZER STEEL INDS INC A$479,000
+61.3%
15,001
-2.8%
0.00%
+100.0%
PINS SellPINTEREST INC CLASS Acl a$610,000
+52.9%
9,261
-3.7%
0.00%0.0%
NBHC SellNATIONAL BANK HOLD CL Acl a$653,000
+21.8%
19,930
-2.4%
0.00%
-33.3%
PING SellPING IDENTITY HOLDING CORP$618,000
-9.6%
21,571
-1.5%
0.00%
-33.3%
SCHL SellSCHOLASTIC CORP$491,000
+16.1%
19,647
-2.4%
0.00%0.0%
SPWH SellSPORTSMAN S WAREHOUSE HOLDIN$436,000
+19.1%
24,867
-2.8%
0.00%0.0%
PLAB SellPHOTRONICS INC$478,000
+9.4%
42,804
-2.4%
0.00%0.0%
ABTX SellALLEGIANCE BANCSHARES INC$435,000
+42.6%
12,732
-2.4%
0.00%
+100.0%
PETQ SellPETIQ INC$478,000
+15.2%
12,427
-1.4%
0.00%0.0%
PETS SellPETMED EXPRESS INC$424,000
-1.2%
13,232
-2.4%
0.00%0.0%
PSNL SellPERSONALIS INC$511,000
+66.4%
13,952
-1.6%
0.00%
+100.0%
PRDO SellPERDOCEO EDUCATION CORP$589,000
+0.7%
46,629
-2.4%
0.00%
-33.3%
SSP SellEW SCRIPPS CO/THE A$579,000
+30.4%
37,850
-2.4%
0.00%0.0%
PTEN SellPATTERSON UTI ENERGY INC$651,000
+79.8%
123,753
-2.4%
0.00%0.0%
SPTN SellSPARTANNASH CO$417,000
+4.0%
23,946
-2.4%
0.00%0.0%
MITK SellMITEK SYSTEMS INC$420,000
+37.7%
23,622
-1.3%
0.00%
+100.0%
CKH SellSEACOR HOLDINGS INC$536,000
+39.2%
12,922
-2.4%
0.00%0.0%
NGM SellNGM BIOPHARMACEUTICALS INC$420,000
+85.0%
13,861
-2.8%
0.00%
+100.0%
PSN SellPARSONS CORP$477,000
+5.5%
13,107
-2.8%
0.00%0.0%
NewPACTIV EVERGREEN INC$417,00022,992
+100.0%
0.00%
PMVP NewPMV PHARMACEUTICALS INC$488,0007,941
+100.0%
0.00%
PDFS SellPDF SOLUTIONS INC$421,000
+12.6%
19,505
-2.4%
0.00%0.0%
PBF SellPBF ENERGY INC CLASS A$461,000
+21.6%
64,990
-2.4%
0.00%0.0%
BPFH SellBOSTON PRIVATE FINL HOLDING$467,000
+49.7%
55,210
-2.4%
0.00%
+100.0%
OFIX SellORTHOFIX MEDICAL INC$543,000
+34.7%
12,634
-2.4%
0.00%0.0%
ORIC BuyORIC PHARMACEUTICALS INC$437,000
+236.2%
12,898
+147.7%
0.00%
+100.0%
MCRI SellMONARCH CASINO & RESORT INC$521,000
+33.9%
8,511
-2.4%
0.00%0.0%
SKT SellTANGER FACTORY OUTLET CENTER$610,000
+60.9%
61,263
-2.4%
0.00%0.0%
SHYF SellSHYFT GROUP INC/THE$569,000
+46.3%
20,046
-2.8%
0.00%0.0%
KNL SellKNOLL INC$427,000
+18.3%
29,119
-2.8%
0.00%0.0%
BANC SellBANC OF CALIFORNIA INC$442,000
+41.7%
30,037
-2.4%
0.00%
+100.0%
KFRC SellKFORCE INC$483,000
+27.1%
11,473
-2.8%
0.00%0.0%
KROS BuyKEROS THERAPEUTICS INC$535,000
+232.3%
7,581
+82.0%
0.00%
+100.0%
KELYA SellKELLY SERVICES INC A$465,000
+17.4%
22,629
-2.5%
0.00%0.0%
KRNY SellKEARNY FINANCIAL CORP/MD$492,000
+42.6%
46,555
-2.8%
0.00%0.0%
KOP SellKOPPERS HOLDINGS INC$433,000
+45.3%
13,906
-2.4%
0.00%
+100.0%
KPTI SellKARYOPHARM THERAPEUTICS INC$631,000
+3.1%
40,760
-2.8%
0.00%
-33.3%
KOS SellKOSMOS ENERGY LTD$551,000
+134.5%
234,356
-2.8%
0.00%
+100.0%
TBBK SellBANCORP INC/THE$409,000
+53.8%
29,967
-2.8%
0.00%
+100.0%
KDMN SellKADMON HOLDINGS INC$416,000
+3.0%
100,281
-2.8%
0.00%0.0%
KRA SellKRATON CORP$586,000
+52.2%
21,077
-2.4%
0.00%0.0%
TCRR SellTCR2 THERAPEUTICS INC$457,000
+47.9%
14,768
-2.8%
0.00%
+100.0%
BALY NewBALLY S CORP$523,00010,418
+100.0%
0.00%
TDOC BuyTELADOC HEALTH INC$523,000
+33.4%
2,617
+46.5%
0.00%0.0%
KRYS SellKRYSTAL BIOTECH INC$472,000
+35.6%
7,859
-2.8%
0.00%0.0%
IVR SellINVESCO MORTGAGE CAPITAL$415,000
+21.7%
122,896
-2.4%
0.00%0.0%
RILY SellB. RILEY FINANCIAL INC$488,000
+71.8%
11,031
-2.8%
0.00%
+100.0%
CPRI SellCAPRI HOLDINGS LTD$660,000
+133.2%
15,723
-0.0%
0.00%
+100.0%
XENT SellINTERSECT ENT INC$433,000
+36.6%
18,905
-2.8%
0.00%0.0%
TILE SellINTERFACE INC$413,000
+67.2%
39,308
-2.4%
0.00%
+100.0%
TCMD SellTACTILE SYSTEMS TECHNOLOGY I$560,000
+19.9%
12,466
-2.4%
0.00%0.0%
PODD SellINSULET CORP$421,000
+3.7%
1,647
-4.0%
0.00%0.0%
INSG SellINSEEGO CORP$630,000
+49.6%
40,722
-0.1%
0.00%0.0%
INVA SellINNOVIVA INC$529,000
+15.8%
42,672
-2.4%
0.00%0.0%
INGN SellINOGEN INC$554,000
+50.1%
12,401
-2.4%
0.00%0.0%
TRHC BuyTABULA RASA HEALTHCARE INC$613,000
+6.1%
14,318
+1.0%
0.00%
-33.3%
SIBN BuySI BONE INC$502,000
+39.4%
16,791
+10.7%
0.00%0.0%
PI SellIMPINJ INC$417,000
+57.4%
9,966
-1.0%
0.00%
+100.0%
IMAX SellIMAX CORP$518,000
+46.3%
28,764
-2.8%
0.00%0.0%
MDB SellMONGODB INC$459,000
+50.5%
1,279
-2.8%
0.00%
+100.0%
IHRT SellIHEARTMEDIA INC CLASS Acl a$461,000
+58.4%
35,523
-0.8%
0.00%
+100.0%
MTN SellVAIL RESORTS INC$155,000
+28.1%
556
-1.2%
0.00%0.0%
ANIP SellANI PHARMACEUTICALS INC$185,000
+0.5%
6,358
-2.4%
0.00%0.0%
ATEN SellA10 NETWORKS INC$343,000
+47.8%
34,831
-4.3%
0.00%0.0%
ATNI SellATN INTERNATIONAL INC$314,000
-18.9%
7,517
-2.5%
0.00%
-50.0%
AXTI SellAXT INC$220,000
+53.8%
22,954
-1.7%
0.00%0.0%
ASO NewACADEMY SPORTS & OUTDOORS IN$212,00010,230
+100.0%
0.00%
ACAD SellACADIA PHARMACEUTICALS INC$149,000
+25.2%
2,778
-4.0%
0.00%0.0%
AXDX SellACCELERATE DIAGNOSTICS INC$139,000
-29.8%
18,296
-1.6%
0.00%0.0%
XLRN SellACCELERON PHARMA INC$160,000
+8.8%
1,253
-3.9%
0.00%0.0%
ACEL BuyACCEL ENTERTAINMENT INCcl a1$296,000
+3.9%
29,261
+10.1%
0.00%0.0%
ACCD BuyACCOLADE INC$332,000
+22.5%
7,629
+9.6%
0.00%0.0%
ARAY SellACCURAY INC$217,000
+68.2%
52,039
-2.8%
0.00%0.0%
AFIB SellACUTUS MEDICAL INC$167,000
-4.6%
5,799
-1.4%
0.00%0.0%
AEGN SellAEGION CORP$388,000
+31.1%
20,455
-2.4%
0.00%0.0%
AERI SellAERIE PHARMACEUTICALS INC$288,000
+11.6%
21,324
-2.8%
0.00%0.0%
AGLE BuyAEGLEA BIOTHERAPEUTICS INC$207,000
+16.3%
26,240
+4.5%
0.00%0.0%
ASIX SellADVANSIX INC$370,000
+51.6%
18,503
-2.4%
0.00%0.0%
AGEN BuyAGENUS INC$291,000
-19.8%
91,413
+0.8%
0.00%
-50.0%
AKBA SellAKEBIA THERAPEUTICS INC$233,000
+8.4%
83,252
-2.8%
0.00%0.0%
AKUS SellAKOUOS INC$167,000
-16.1%
8,439
-2.8%
0.00%0.0%
AKTS BuyAKOUSTIS TECHNOLOGIES INC$234,000
+55.0%
19,149
+3.2%
0.00%0.0%
AKRO SellAKERO THERAPEUTICS INC$203,000
-18.5%
7,870
-2.8%
0.00%0.0%
ALBO BuyALBIREO PHARMA INC$369,000
+39.2%
9,846
+23.8%
0.00%0.0%
ALRS SellALERUS FINANCIAL CORP$235,000
+35.8%
8,598
-2.8%
0.00%0.0%
ALX SellALEXANDER S INC$346,000
+10.2%
1,246
-2.7%
0.00%
-50.0%
ALGS NewALIGOS THERAPEUTICS INC$162,0005,868
+100.0%
0.00%
AMOT SellALLIED MOTION TECHNOLOGIES$218,000
+20.4%
4,259
-2.8%
0.00%0.0%
ALLY SellALLY FINANCIAL INC$173,000
+41.8%
4,843
-0.5%
0.00%0.0%
ALNY SellALNYLAM PHARMACEUTICALS INC$377,000
-14.3%
2,899
-4.0%
0.00%
-50.0%
ALTA SellALTABANCORP$258,000
+35.1%
9,236
-2.8%
0.00%0.0%
AYX SellALTERYX INC CLASS A$164,000
+4.5%
1,349
-2.1%
0.00%0.0%
ATUS SellALTICE USA INC A$278,000
+33.7%
7,353
-8.0%
0.00%0.0%
AMTB SellAMERANT BANCORP INC$200,000
+58.7%
13,182
-2.8%
0.00%0.0%
AMH SellAMERICAN HOMES 4 RENT A$226,000
-9.6%
7,548
-14.1%
0.00%0.0%
AMNB SellAMER NATL BNKSHS/DANVILLE VA$162,000
+21.8%
6,192
-2.8%
0.00%0.0%
AOUT SellAMERICAN OUTDOOR BRANDS INC$137,000
+29.2%
8,049
-1.3%
0.00%0.0%
APEI SellAMERICAN PUBLIC EDUCATION$297,000
+5.3%
9,751
-2.4%
0.00%0.0%
AMSWA SellAMERICAN SOFTWARE INC CL Acl a$299,000
+19.1%
17,399
-2.8%
0.00%0.0%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$366,000
+87.7%
15,647
+16.5%
0.00%0.0%
AVD SellAMERICAN VANGUARD CORP$298,000
+15.1%
19,230
-2.4%
0.00%0.0%
COLD BuyAMERICOLD REALTY TRUST$230,000
+121.2%
6,165
+111.3%
0.00%
AMRX SellAMNEAL PHARMACEUTICALS INC$263,000
+14.3%
57,654
-2.8%
0.00%0.0%
AMRS SellAMYRIS INC$383,000
+105.9%
61,968
-2.8%
0.00%0.0%
ANAB SellANAPTYSBIO INC$268,000
+41.8%
12,445
-2.8%
0.00%0.0%
AVXL SellANAVEX LIFE SCIENCES CORP$165,000
+15.4%
30,512
-2.8%
0.00%0.0%
ANGO SellANGIODYNAMICS INC$381,000
+24.1%
24,824
-2.4%
0.00%0.0%
NLY SellANNALY CAPITAL MANAGEMENT IN$154,000
+18.5%
18,196
-0.5%
0.00%0.0%
ANNX BuyANNEXON INC$227,000
-15.0%
9,079
+3.0%
0.00%0.0%
ATRS SellANTARES PHARMA INC$381,000
+43.8%
95,537
-2.8%
0.00%0.0%
ATEX SellANTERIX INC$238,000
+11.7%
6,320
-2.8%
0.00%0.0%
ANH SellANWORTH MORTGAGE ASSET CORP$154,000
+60.4%
56,986
-2.8%
0.00%
AMEH SellAPOLLO MEDICAL HOLDINGS INC$215,000
+1.4%
11,746
-0.8%
0.00%0.0%
APO SellAPOLLO GLOBAL MANAGEMENT INCcl a$159,000
+6.7%
3,239
-2.8%
0.00%0.0%
AMTI SellAPPLIED MOLECULAR TRANSPORT$222,000
-5.9%
7,218
-2.8%
0.00%0.0%
APLT SellAPPLIED THERAPEUTICS INC$174,000
+3.0%
7,920
-2.8%
0.00%0.0%
APYX SellAPYX MEDICAL CORP$140,000
+48.9%
19,433
-2.8%
0.00%
ARCH SellARCH RESOURCES INCcl a$384,0000.0%8,781
-2.8%
0.00%
-50.0%
ARDX SellARDELYX INC$278,000
+21.4%
43,032
-1.5%
0.00%0.0%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$339,000
+6.9%
12,038
+11.4%
0.00%
-50.0%
AGX SellARGAN INC$381,000
+3.3%
8,566
-2.8%
0.00%
-50.0%
ACRE SellARES COMMERCIAL REAL ESTATE$213,000
+26.8%
17,881
-2.8%
0.00%0.0%
AROW SellARROW FINANCIAL CORP$230,000
+15.6%
7,704
-2.8%
0.00%0.0%
ARTNA SellARTESIAN RESOURCES CORP CL Acl a$173,000
+4.2%
4,678
-2.8%
0.00%0.0%
ASPN SellASPEN AEROGELS INC$200,000
+49.3%
12,008
-1.8%
0.00%0.0%
ASPU BuyASPEN GROUP INC$144,000
+13.4%
12,946
+14.1%
0.00%0.0%
AZPN SellASPEN TECHNOLOGY INC$214,000
-0.9%
1,642
-3.9%
0.00%0.0%
AWH SellASPIRA WOMEN S HEALTH INC$309,000
+111.6%
46,073
-2.8%
0.00%0.0%
AMK SellASSETMARK FINANCIAL HOLDINGS$230,000
+8.0%
9,510
-2.8%
0.00%0.0%
ATRO SellASTRONICS CORP$183,000
+69.4%
13,796
-1.4%
0.00%0.0%
AVIR NewATEA PHARMACEUTICALS INC$352,0008,429
+100.0%
0.00%
ATHX SellATHERSYS INC$176,000
-12.9%
100,817
-2.8%
0.00%0.0%
ATHA NewATHIRA PHARMA INC$256,0007,469
+100.0%
0.00%
ACBI SellATLANTIC CAPITAL BANCSHARES$187,000
+31.7%
11,756
-5.9%
0.00%0.0%
ATOM BuyATOMERA INC$162,000
+62.0%
10,087
+5.2%
0.00%
BCEL SellATRECA INC A$270,000
+14.9%
16,745
-0.5%
0.00%0.0%
AVLR SellAVALARA INC$341,000
+24.0%
2,071
-4.0%
0.00%0.0%
AVTR BuyAVANTOR INC$350,000
+33.1%
12,435
+6.2%
0.00%0.0%
AVID SellAVID TECHNOLOGY INC$292,000
+82.5%
18,371
-1.7%
0.00%0.0%
CDMO SellAVID BIOSERVICES INC$378,000
+47.1%
32,766
-2.8%
0.00%0.0%
RNA SellAVIDITY BIOSCIENCES INC$248,000
-12.1%
9,722
-2.8%
0.00%0.0%
AVRO SellAVROBIO INC$253,000
+4.1%
18,160
-2.8%
0.00%0.0%
AXGN SellAXOGEN INC$379,000
+49.8%
21,154
-2.8%
0.00%0.0%
BFC SellBANK FIRST CORP$237,000
+7.7%
3,649
-2.8%
0.00%0.0%
BMRC SellBANK OF MARIN BANCORP/CA$264,000
+15.3%
7,690
-2.8%
0.00%0.0%
BHB SellBAR HARBOR BANKSHARES$194,000
+5.4%
8,592
-3.8%
0.00%0.0%
BBSI SellBARRETT BUSINESS SVCS INC$301,000
+26.5%
4,408
-2.8%
0.00%0.0%
BZH SellBEAZER HOMES USA INC$251,000
+11.6%
16,577
-2.8%
0.00%0.0%
BNFT SellBENEFITFOCUS INC$244,000
+25.8%
16,860
-2.8%
0.00%0.0%
BRY SellBERRY CORP$145,000
+13.3%
39,365
-2.8%
0.00%0.0%
BYND SellBEYOND MEAT INC$148,000
-26.4%
1,183
-2.4%
0.00%0.0%
BILL BuyBILL.COM HOLDINGS INC$251,000
+75.5%
1,837
+28.8%
0.00%0.0%
BDSI SellBIODELIVERY SCIENCES INTL$219,000
+9.5%
52,163
-2.8%
0.00%0.0%
BMRN SellBIOMARIN PHARMACEUTICAL INC$380,000
-67.5%
4,332
-71.8%
0.00%
-83.3%
BLFS SellBIOLIFE SOLUTIONS INC$326,000
+37.0%
8,175
-0.5%
0.00%0.0%
BTAI BuyBIOXCEL THERAPEUTICS INC$343,000
+12.8%
7,429
+6.0%
0.00%0.0%
BDTX SellBLACK DIAMOND THERAPEUTICS I$337,000
+3.1%
10,510
-2.8%
0.00%
-50.0%
BKI SellBLACK KNIGHT INC$336,000
-2.6%
3,799
-4.0%
0.00%
-50.0%
BLBD SellBLUE BIRD CORP$163,000
+45.5%
8,946
-2.8%
0.00%0.0%
BRG SellBLUEROCK RESIDENTIAL GROWTH$176,000
+57.1%
13,883
-5.7%
0.00%0.0%
WIFI SellBOINGO WIRELESS INC$324,000
+21.3%
25,468
-2.8%
0.00%0.0%
BCEI SellBONANZA CREEK ENERGY INC$244,0000.0%12,647
-2.4%
0.00%0.0%
BAH SellBOOZ ALLEN HAMILTON HOLDINGS$296,000
+0.7%
3,397
-4.0%
0.00%0.0%
BOMN SellBOSTON OMAHA CORP CL Acl a$211,000
+67.5%
7,640
-2.8%
0.00%0.0%
BDN SellBRANDYWINE REALTY TRUST$213,000
+14.5%
17,905
-0.2%
0.00%0.0%
BDGE SellBRIDGE BANCORP INC$235,000
+35.1%
9,700
-2.8%
0.00%0.0%
BWB SellBRIDGEWATER BANCSHARES INC$157,000
+25.6%
12,570
-4.6%
0.00%0.0%
MNRL BuyBRIGHAM MINERALS INC CL Acl a$271,000
+37.6%
24,653
+11.7%
0.00%0.0%
BFAM SellBRIGHT HORIZONS FAMILY SOLUT$221,000
+9.4%
1,280
-3.5%
0.00%0.0%
BV SellBRIGHTVIEW HOLDINGS INC$359,000
+28.7%
23,775
-2.8%
0.00%0.0%
VTOL SellBRISTOW GROUP INC$155,000
+19.2%
5,902
-3.7%
0.00%0.0%
BNL NewBROADSTONE NET LEASE INC Acl a$404,00020,629
+100.0%
0.00%
BMTC SellBRYN MAWR BANK CORP$350,000
+19.5%
11,454
-2.8%
0.00%0.0%
BFST SellBUSINESS FIRST BANCSHARES$228,000
+31.8%
11,212
-2.8%
0.00%0.0%
BY SellBYLINE BANCORP INC$218,000
+32.9%
14,109
-2.8%
0.00%0.0%
CAI SellCAI INTERNATIONAL INC$302,000
+11.9%
9,673
-1.5%
0.00%0.0%
CBTX SellCBTX INC$262,000
+51.4%
10,269
-2.8%
0.00%0.0%
CCCC NewC4 THERAPEUTICS INC$206,0006,204
+100.0%
0.00%
CCNE SellCNB FINANCIAL CORP/PA$183,000
+38.6%
8,604
-2.8%
0.00%0.0%
CRAI SellCRA INTERNATIONAL INC$223,000
+32.0%
4,381
-2.8%
0.00%0.0%
CVI SellCVR ENERGY INC$256,000
+16.9%
17,210
-2.8%
0.00%0.0%
CAMP SellCALAMP CORP$229,000
+37.1%
23,103
-0.5%
0.00%0.0%
CAL SellCALERES INC$384,000
+56.1%
24,512
-4.6%
0.00%0.0%
CALA SellCALITHERA BIOSCIENCES INC$188,000
+38.2%
38,230
-2.8%
0.00%0.0%
CATC SellCAMBRIDGE BANCORP$258,000
+27.7%
3,701
-2.8%
0.00%0.0%
CAC SellCAMDEN NATIONAL CORP$307,000
+15.0%
8,581
-2.8%
0.00%0.0%
CCBG SellCAPITAL CITY BANK GROUP INC$192,000
+27.2%
7,795
-2.8%
0.00%0.0%
CMO SellCAPSTEAD MORTGAGE CORP$374,000
+1.1%
64,310
-2.4%
0.00%
-50.0%
CSTR SellCAPSTAR FINANCIAL HOLDINGS I$137,000
+45.7%
9,287
-2.8%
0.00%
CARA SellCARA THERAPEUTICS INC$362,000
+15.7%
23,928
-2.8%
0.00%
-50.0%
CSV SellCARRIAGE SERVICES INC$300,000
+36.4%
9,576
-2.8%
0.00%0.0%
PRTS BuyCARPARTS.COM INC$246,000
+80.9%
19,853
+57.4%
0.00%0.0%
CARE NewCARTER BANKSHARES INC$141,00013,175
+100.0%
0.00%
CVNA SellCARVANA CO$336,000
+5.3%
1,403
-1.9%
0.00%
-50.0%
CASS SellCASS INFORMATION SYSTEMS INC$322,000
-6.1%
8,274
-2.8%
0.00%
-50.0%
CPRX SellCATALYST PHARMACEUTICALS INC$188,000
+9.3%
56,420
-2.8%
0.00%0.0%
CTT SellCATCHMARK TIMBER TRUST INC A$265,000
+1.9%
28,334
-2.8%
0.00%0.0%
CATO SellCATO CORP CLASS A$136,000
+19.3%
14,181
-3.0%
0.00%0.0%
CVM SellCEL SCI CORP$229,000
-10.9%
19,611
-2.8%
0.00%0.0%
CENT SellCENTRAL GARDEN & PET CO$251,000
-5.6%
6,512
-2.4%
0.00%0.0%
CPF SellCENTRAL PACIFIC FINANCIAL CO$353,000
+36.8%
18,551
-2.4%
0.00%0.0%
CENX SellCENTURY ALUMINUM COMPANY$375,000
+51.2%
33,980
-2.4%
0.00%0.0%
ECOM SellCHANNELADVISOR CORP$259,000
+8.4%
16,212
-1.7%
0.00%0.0%
CLDT SellCHATHAM LODGING TRUST$338,000
+38.5%
31,275
-2.4%
0.00%0.0%
CHGG SellCHEGG INC$275,000
+21.7%
3,040
-4.0%
0.00%0.0%
LNG SellCHENIERE ENERGY INC$349,000
+24.6%
5,811
-4.0%
0.00%0.0%
CMRX SellCHIMERIX INC$137,000
+90.3%
28,447
-1.7%
0.00%
CHUY SellCHUY S HOLDINGS INC$350,000
+32.1%
13,214
-2.4%
0.00%0.0%
CZNC SellCITIZENS & NORTHERN CORP$154,000
+18.5%
7,759
-2.8%
0.00%0.0%
CTRN SellCITI TRENDS INC$287,000
+92.6%
5,781
-2.8%
0.00%0.0%
CIA SellCITIZENS INC$165,000
+0.6%
28,816
-2.8%
0.00%0.0%
CIO SellCITY OFFICE REIT INC$243,000
+25.9%
24,889
-2.8%
0.00%0.0%
CIVB SellCIVISTA BANCSHARES INC$161,000
+36.4%
9,183
-2.8%
0.00%0.0%
CLAR BuyCLARUS CORP$217,000
+10.2%
14,074
+0.8%
0.00%0.0%
CLFD SellCLEARFIELD INC$161,000
+19.3%
6,495
-2.8%
0.00%0.0%
NET SellCLOUDFLARE INC CLASS A$208,000
+77.8%
2,738
-4.0%
0.00%0.0%
CLVS SellCLOVIS ONCOLOGY INC$231,000
-20.1%
48,207
-2.8%
0.00%0.0%
CODX SellCO DIAGNOSTICS INC$144,000
-33.3%
15,431
-2.8%
0.00%0.0%
CLCT SellCOLLECTORS UNIVERSE$399,000
+48.3%
5,292
-2.8%
0.00%0.0%
COLL SellCOLLEGIUM PHARMACEUTICAL INC$400,000
-6.3%
19,955
-2.8%
0.00%
-50.0%
CLNC SellCOLONY CREDIT REAL ESTATE IN$367,000
+48.6%
48,873
-2.8%
0.00%0.0%
CTBI SellCOMMUNITY TRUST BANCORP INC$334,000
+27.5%
9,023
-2.8%
0.00%0.0%
CPSI SellCOMPUTER PROGRAMS & SYSTEMS$232,000
-4.9%
8,636
-2.4%
0.00%0.0%
CMTL SellCOMTECH TELECOMMUNICATIONS$343,000
+45.3%
16,594
-1.3%
0.00%0.0%
CNCE BuyCONCERT PHARMACEUTICALS INC$217,000
+29.2%
17,184
+0.5%
0.00%0.0%
CONN SellCONN S INC$139,000
+7.8%
11,922
-2.4%
0.00%0.0%
CEIX BuyCONSOL ENERGY INC$145,000
+81.2%
20,155
+12.3%
0.00%
CNSL SellCONSOLIDATED COMMUNICATIONS$240,000
-16.1%
49,026
-2.4%
0.00%0.0%
CPS SellCOOPER STANDARD HOLDING$391,000
+155.6%
11,289
-2.4%
0.00%0.0%
CPLG SellCOREPOINT LODGING INC$157,000
+22.7%
22,823
-2.8%
0.00%0.0%
CRMD SellCORMEDIX INC$137,000
+23.4%
18,450
-0.0%
0.00%0.0%
CNR SellCORNERSTONE BUILDING BRANDS$236,000
+12.9%
25,417
-2.8%
0.00%0.0%
CRSR NewCORSAIR GAMING INC$322,0008,882
+100.0%
0.00%
CRTX SellCORTEXYME INC$254,000
-46.0%
9,143
-2.8%
0.00%
-50.0%
COWN SellCOWEN INC A$387,000
+48.8%
14,903
-6.7%
0.00%0.0%
CRNX SellCRINETICS PHARMACEUTICALS IN$222,000
-12.6%
15,730
-2.8%
0.00%0.0%
CCRN SellCROSS COUNTRY HEALTHCARE INC$213,000
+33.1%
24,030
-2.4%
0.00%0.0%
CFB SellCROSSFIRST BANKSHARES INC$300,000
+20.5%
27,864
-2.8%
0.00%0.0%
CCK SellCROWN HOLDINGS INC$185,000
+29.4%
1,842
-1.2%
0.00%0.0%
CTO BuyCTO REALTY GROWTH INC$150,000
+22.0%
3,562
+27.8%
0.00%0.0%
CUE SellCUE BIOPHARMA INC$215,000
-17.0%
17,169
-0.2%
0.00%0.0%
CURO SellCURO GROUP HOLDINGS CORP$152,000
+97.4%
10,636
-2.8%
0.00%
CUBI SellCUSTOMERS BANCORP INC$352,000
+58.6%
19,355
-2.4%
0.00%0.0%
CUTR SellCUTERA INC$281,000
+23.8%
11,675
-2.4%
0.00%0.0%
CBAY SellCYMABAY THERAPEUTICS INC$231,000
-23.0%
40,265
-2.8%
0.00%0.0%
CTSO SellCYTOSORBENTS CORP$190,000
-3.1%
23,878
-2.8%
0.00%0.0%
CTMX SellCYTOMX THERAPEUTICS INC$172,000
-4.4%
26,244
-2.8%
0.00%0.0%
DSPG SellDSP GROUP INC$248,000
+22.8%
14,934
-2.4%
0.00%0.0%
DXPE SellDXP ENTERPRISES INC$246,000
+34.4%
11,045
-2.4%
0.00%0.0%
DJCO SellDAILY JOURNAL CORP$267,000
+62.8%
660
-2.8%
0.00%0.0%
DSKE SellDASEKE INC$154,000
+5.5%
26,482
-2.8%
0.00%0.0%
DDOG SellDATADOG INC CLASS A$377,000
-7.6%
3,829
-4.0%
0.00%
-50.0%
TACO SellDEL TACO RESTAURANTS INC$157,000
+7.5%
17,336
-2.8%
0.00%0.0%
SellDERMTECH INC$155,000
+167.2%
4,764
-1.7%
0.00%
DBI SellDESIGNER BRANDS INC CLASS A$316,000
+37.4%
41,258
-2.5%
0.00%0.0%
DHIL SellDIAMOND HILL INVESTMENT GRP$263,000
+12.4%
1,764
-4.9%
0.00%0.0%
DGII SellDIGI INTERNATIONAL INC$366,000
+18.1%
19,368
-2.3%
0.00%0.0%
DMRC SellDIGIMARC CORP$328,000
+105.0%
6,948
-2.8%
0.00%0.0%
DCOM SellDIME COMMUNITY BANCSHARES$304,000
+35.7%
19,283
-2.4%
0.00%0.0%
DDS SellDILLARDS INC CL Acl a$265,000
+60.6%
4,199
-7.0%
0.00%0.0%
DFIN SellDONNELLEY FINANCIAL SOLUTION$340,000
+22.7%
20,011
-3.5%
0.00%0.0%
DBX SellDROPBOX INC CLASS A$137,000
+10.5%
6,163
-4.0%
0.00%0.0%
DCO SellDUCOMMUN INC$336,000
+58.5%
6,259
-2.8%
0.00%0.0%
DRRX SellDURECT CORPORATION$247,000
+19.3%
119,241
-1.5%
0.00%0.0%
DT SellDYNATRACE INC$199,000
+1.5%
4,594
-4.0%
0.00%0.0%
DVAX SellDYNAVAX TECHNOLOGIES CORP$275,0000.0%61,763
-2.8%
0.00%0.0%
DX SellDYNEX CAPITAL INC$229,000
+13.9%
12,868
-2.8%
0.00%0.0%
DYN NewDYNE THERAPEUTICS INC$174,0008,273
+100.0%
0.00%
LOCO SellEL POLLO LOCO HOLDINGS INC$227,000
+10.2%
12,563
-1.0%
0.00%0.0%
EGRX SellEAGLE PHARMACEUTICALS INC$331,000
+1.8%
7,104
-7.0%
0.00%
-50.0%
EAR NewEARGO INC$208,0004,647
+100.0%
0.00%
EGAN SellEGAIN CORP$143,000
-19.2%
12,112
-2.8%
0.00%0.0%
EIGR BuyEIGER BIOPHARMACEUTICALS INC$219,000
+63.4%
17,781
+8.1%
0.00%0.0%
ELAN BuyELANCO ANIMAL HEALTH INC$181,000
+24.0%
5,891
+13.1%
0.00%0.0%
EFC SellELLINGTON FINANCIAL INC$356,000
+17.5%
23,991
-2.8%
0.00%0.0%
UUUU BuyENERGY FUELS INC$322,000
+157.6%
75,619
+1.5%
0.00%0.0%
ERII SellENERGY RECOVERY INC$318,000
+61.4%
23,335
-2.8%
0.00%0.0%
EIGI SellENDURANCE INTERNATIONAL GROU$363,000
+59.9%
38,438
-2.8%
0.00%0.0%
EBF SellENNIS INC$266,000
-0.4%
14,896
-2.8%
0.00%0.0%
ENTG SellENTEGRIS INC$313,000
+24.2%
3,260
-3.9%
0.00%0.0%
ETM SellENTERCOM COMMUNICATIONS CL Acl a$168,000
+48.7%
68,174
-2.8%
0.00%0.0%
EQBK SellEQUITY BANCSHARES INC CL Acl a$178,000
+31.9%
8,246
-5.0%
0.00%0.0%
ELS SellEQUITY LIFESTYLE PROPERTIES$321,000
+0.9%
5,072
-2.1%
0.00%
-50.0%
ESPR SellESPERION THERAPEUTICS INC$391,000
-32.0%
15,049
-2.8%
0.00%
-66.7%
ETH SellETHAN ALLEN INTERIORS INC$307,000
+45.5%
15,168
-2.5%
0.00%0.0%
EVLO SellEVELO BIOSCIENCES INC$140,000
+122.2%
11,621
-2.8%
0.00%
EVER SellEVERQUOTE INC CLASS A$305,000
-5.9%
8,153
-2.8%
0.00%
-50.0%
EZPW SellEZCORP INC CL Acl a$156,000
-7.1%
32,629
-2.4%
0.00%0.0%
FFG SellFBL FINANCIAL GROUP INC CL Acl a$293,000
+5.8%
5,585
-2.8%
0.00%0.0%
FRPH SellFRP HOLDINGS INC$172,000
+4.9%
3,771
-4.3%
0.00%0.0%
FMAO SellFARMERS & MERCHANTS BANCO/OH$135,000
+11.6%
5,882
-2.8%
0.00%0.0%
FMNB SellFARMERS NATL BANC CORP$200,000
+18.3%
15,085
-2.8%
0.00%0.0%
FSLY SellFASTLY INC CLASS Acl a$173,000
-10.4%
1,980
-4.0%
0.00%0.0%
AGM SellFEDERAL AGRIC MTG CORP CL C$392,000
+13.3%
5,286
-2.8%
0.00%
-50.0%
FDBC SellFIDELITY D&D BANCORP INC$147,000
+27.8%
2,291
-2.8%
0.00%0.0%
FRGI SellFIESTA RESTAURANT GROUP$138,000
+19.0%
12,065
-2.5%
0.00%0.0%
FISI SellFINANCIAL INSTITUTIONS INC$207,000
+41.8%
9,209
-2.8%
0.00%0.0%
FNLC SellFIRST BANCORP INC/ME$149,000
+16.4%
5,881
-2.8%
0.00%0.0%
FBMS SellFIRST BANCSHARES INC/MS$371,000
+43.2%
12,020
-2.8%
0.00%0.0%
FCBC SellFIRST COMMUNITY BANKSHARES$217,000
+16.0%
10,074
-2.8%
0.00%0.0%
THFF SellFIRST FINANCIAL CORP/INDIANA$304,000
+20.2%
7,819
-2.8%
0.00%0.0%
FHB BuyFIRST HAWAIIAN INC$324,000
+63.6%
13,733
+0.4%
0.00%0.0%
INBK SellFIRST INTERNET BANCORP$158,000
+90.4%
5,495
-2.8%
0.00%
FLIC SellFIRST OF LONG ISLAND CORP$236,000
+16.8%
13,242
-2.8%
0.00%0.0%
FMBH SellFIRST MID BANCSHARES INC$285,000
+30.7%
8,480
-2.8%
0.00%0.0%
SRCE Sell1ST SOURCE CORP$384,000
+26.7%
9,535
-2.8%
0.00%0.0%
FIVN SellFIVE9 INC$270,000
+29.2%
1,550
-4.0%
0.00%0.0%
FPRX BuyFIVE PRIME THERAPEUTICS INC$310,000
+313.3%
18,197
+13.6%
0.00%
FLXN SellFLEXION THERAPEUTICS INC$294,000
+7.7%
25,447
-2.8%
0.00%0.0%
FND SellFLOOR & DECOR HOLDINGS INC A$219,000
+19.0%
2,356
-4.0%
0.00%0.0%
FLDM BuyFLUIDIGM CORP$258,000
-17.8%
43,007
+1.9%
0.00%
-50.0%
FFIC BuyFLUSHING FINANCIAL CORP$285,000
+67.6%
17,099
+6.0%
0.00%0.0%
FOR SellFORESTAR GROUP INC$195,000
+10.8%
9,685
-2.8%
0.00%0.0%
FMTX BuyFORMA THERAPEUTICS HOLDINGS$349,000
-27.3%
9,996
+3.7%
0.00%
-50.0%
FORR SellFORRESTER RESEARCH INC$312,000
+25.8%
7,444
-1.5%
0.00%0.0%
FRTA BuyFORTERRA INC$291,000
+117.2%
16,909
+48.9%
0.00%0.0%
FOSL SellFOSSIL GROUP INC$274,000
+47.3%
31,584
-2.4%
0.00%0.0%
FBM SellFOUNDATION BUILDING MATERIAL$268,000
+19.6%
13,926
-2.4%
0.00%0.0%
FRG SellFRANCHISE GROUP INC$386,000
+16.6%
12,691
-2.8%
0.00%
-50.0%
FC SellFRANKLIN COVEY CO$162,000
+21.8%
7,281
-2.8%
0.00%0.0%
FSP SellFRANKLIN STREET PROPERTIES C$303,000
+16.5%
69,293
-2.5%
0.00%0.0%
FNKO SellFUNKO INC CLASS A$147,000
+75.0%
14,175
-2.8%
0.00%
FF SellFUTUREFUEL CORP$221,000
+8.9%
17,414
-2.4%
0.00%0.0%
GTHX SellG1 THERAPEUTICS INC$357,000
+51.3%
19,829
-2.8%
0.00%0.0%
GLPI SellGAMING AND LEISURE PROPERTIE$246,000
+8.4%
5,805
-5.6%
0.00%0.0%
GCI SellGANNETT CO INC$301,000
+155.1%
89,444
-1.3%
0.00%0.0%
GATO NewGATOS SILVER INC$179,00013,740
+100.0%
0.00%
GBIO SellGENERATION BIO CO$202,000
-11.0%
7,137
-2.8%
0.00%0.0%
GCO SellGENESCO INC$293,000
+39.5%
9,721
-0.5%
0.00%0.0%
GERN SellGERON CORP$266,000
-11.0%
167,003
-2.8%
0.00%0.0%
GOOD SellGLADSTONE COMMERCIAL CORP$352,000
+3.8%
19,557
-2.8%
0.00%
-50.0%
LAND BuyGLADSTONE LAND CORP$305,000
+73.3%
20,844
+78.1%
0.00%0.0%
GMRE BuyGLOBAL MEDICAL REIT INC$334,000
-2.1%
25,549
+1.3%
0.00%
-50.0%
GDDY SellGODADDY INC CLASS A$350,000
+6.4%
4,224
-2.5%
0.00%
-50.0%
GOGO SellGOGO INC$309,000
+1.3%
32,075
-2.8%
0.00%0.0%
GDEN SellGOLDEN ENTERTAINMENT INC$194,000
+39.6%
9,739
-2.8%
0.00%0.0%
GRC SellGORMAN RUPP CO$332,000
+7.1%
10,233
-2.8%
0.00%0.0%
GOSS SellGOSSAMER BIO INC$318,000
-24.5%
32,936
-2.8%
0.00%
-50.0%
GPMT SellGRANITE POINT MORTGAGE TRUST$368,000
+37.3%
36,834
-2.4%
0.00%0.0%
GSBC SellGREAT SOUTHERN BANCORP INC$308,000
+28.9%
6,294
-4.4%
0.00%0.0%
GRBK SellGREEN BRICK PARTNERS INC$317,000
+38.4%
13,810
-2.8%
0.00%0.0%
GPRE SellGREEN PLAINS INC$302,000
-17.0%
22,953
-2.4%
0.00%
-50.0%
GSKY SellGREENSKY INC CLASS Acl a$170,000
+3.0%
36,719
-1.2%
0.00%0.0%
GEFB SellGREIF INC CL B$168,000
+19.1%
3,476
-2.8%
0.00%0.0%
GDYN BuyGRID DYNAMICS HOLDINGS INCcl a$200,000
+100.0%
15,836
+22.0%
0.00%
GH BuyGUARDANT HEALTH INC$266,000
+20.9%
2,062
+4.9%
0.00%0.0%
GWRE SellGUIDEWIRE SOFTWARE INC$165,000
+23.1%
1,283
-0.5%
0.00%0.0%
HCI SellHCI GROUP INC$215,000
+3.4%
4,110
-2.5%
0.00%0.0%
HFFG SellHF FOODS GROUP INC$155,000
+9.9%
20,666
-2.8%
0.00%0.0%
HCKT SellHACKETT GROUP INC/THE$209,000
+25.1%
14,539
-2.8%
0.00%0.0%
HAFC SellHANMI FINANCIAL CORPORATION$234,000
+35.3%
20,596
-2.4%
0.00%0.0%
HONE SellHARBORONE BANCORP INC$334,000
+31.0%
30,771
-2.8%
0.00%0.0%
HVT SellHAVERTY FURNITURE$306,000
+25.4%
11,054
-5.3%
0.00%0.0%
HWKN SellHAWKINS INC$340,000
+10.7%
6,503
-2.4%
0.00%0.0%
HAYN SellHAYNES INTERNATIONAL INC$201,000
+36.7%
8,420
-2.4%
0.00%0.0%
HSTM SellHEALTHSTREAM INC$378,000
+5.9%
17,329
-2.6%
0.00%
-50.0%
HEIA SellHEICO CORP CLASS A$207,000
+27.0%
1,768
-3.7%
0.00%0.0%
HSII SellHEIDRICK & STRUGGLES INTL$380,000
+45.6%
12,933
-2.4%
0.00%0.0%
HLX SellHELIX ENERGY SOLUTIONS GROUP$403,000
+70.0%
95,947
-2.4%
0.00%0.0%
HP SellHELMERICH & PAYNE$261,000
+58.2%
11,271
-0.1%
0.00%0.0%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$191,000
+57.9%
9,086
+0.3%
0.00%0.0%
HRTG SellHERITAGE INSURANCE HOLDINGS$148,000
-2.6%
14,585
-2.8%
0.00%0.0%
HT SellHERSHA HOSPITALITY TRUST$183,000
+39.7%
23,155
-2.4%
0.00%0.0%
HIFS SellHINGHAM INSTITUTION FOR SVGS$177,000
+13.5%
821
-2.8%
0.00%0.0%
HTBI SellHOMETRUST BANCSHARES INC$175,000
+37.8%
9,088
-2.8%
0.00%0.0%
FIXX SellHOMOLOGY MEDICINES INC$223,000
+2.3%
19,758
-2.8%
0.00%0.0%
HOFT SellHOOKER FURNITURE CORP$219,000
+21.7%
6,777
-2.8%
0.00%0.0%
HBNC SellHORIZON BANCORP INC/IN$394,000
+52.7%
24,859
-2.8%
0.00%0.0%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$204,000
+87.2%
61,358
-2.8%
0.00%0.0%
IAC SellIAC/INTERACTIVECORP$357,000
+51.9%
1,884
-4.0%
0.00%0.0%
IDT BuyIDT CORP CLASS B$142,000
+136.7%
11,522
+26.9%
0.00%
HY SellHYSTER YALE MATERIALS$343,000
+55.9%
5,757
-2.8%
0.00%0.0%
ICAD SellICAD INC$154,000
+45.3%
11,687
-2.8%
0.00%0.0%
IESC SellIES HOLDINGS INC$218,000
+40.6%
4,728
-2.8%
0.00%0.0%
IGMS SellIGM BIOSCIENCES INC$364,000
+16.3%
4,125
-2.8%
0.00%
-50.0%
NARI SellINARI MEDICAL INC$390,000
+23.0%
4,469
-2.8%
0.00%
-50.0%
IBCP SellINDEPENDENT BANK CORP MICH$227,000
+42.8%
12,278
-2.8%
0.00%0.0%
INFU SellINFUSYSTEM HOLDINGS INC$160,000
+44.1%
8,502
-1.7%
0.00%0.0%
IMKTA SellINGLES MARKETS INC CLASS A$354,000
+8.9%
8,302
-2.8%
0.00%
-50.0%
INBX NewINHIBRX INC$156,0004,725
+100.0%
0.00%
IPHI SellINPHI CORP$193,000
+37.9%
1,200
-4.1%
0.00%0.0%
IIIN SellINSTEEL INDUSTRIES INC$280,000
+16.2%
12,563
-2.4%
0.00%0.0%
INS SellINTELLIGENT SYSTEMS CORP$175,0000.0%4,355
-2.8%
0.00%0.0%
ICPT SellINTERCEPT PHARMACEUTICALS IN$372,000
-42.1%
15,071
-2.8%
0.00%
-66.7%
IMXI BuyINTERNATIONAL MONEY EXPRESS$258,000
+27.1%
16,630
+17.6%
0.00%0.0%
IVC SellINVACARE CORP$204,000
+15.9%
22,806
-2.4%
0.00%0.0%
IPI SellINTREPID POTASH INC$135,000
+175.5%
5,593
-2.8%
0.00%
INVH SellINVITATION HOMES INC$340,000
+0.6%
11,452
-5.2%
0.00%
-50.0%
IONS SellIONIS PHARMACEUTICALS INC$140,000
+15.7%
2,474
-2.8%
0.00%0.0%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$160,000
+34.5%
3,459
-4.0%
0.00%0.0%
TLH  ISHARES 10 20 YEAR TREASURY BO10-20 yr trs etf$223,000
-4.3%
1,4000.0%0.00%0.0%
ITOS BuyITEOS THERAPEUTICS INC$220,000
+39.2%
6,512
+1.9%
0.00%0.0%
IIIV BuyI3 VERTICALS INC CLASS A$358,000
+60.5%
10,772
+21.9%
0.00%0.0%
ISEE SellIVERIC BIO INC$323,000
+19.2%
46,697
-2.8%
0.00%0.0%
JOUT SellJOHNSON OUTDOORS INC A$342,000
+33.6%
3,035
-2.8%
0.00%0.0%
JYNT SellJOINT CORP/THE$203,000
+47.1%
7,712
-2.8%
0.00%0.0%
KREF SellKKR REAL ESTATE FINANCE TRUS$343,000
+5.9%
19,114
-2.5%
0.00%
-50.0%
KKR BuyKKR & CO INC$285,000
+19.2%
7,046
+1.5%
0.00%0.0%
KALA SellKALA PHARMACEUTICALS INC$156,000
-12.4%
23,008
-2.8%
0.00%0.0%
KALV BuyKALVISTA PHARMACEUTICALS INC$161,000
+56.3%
8,486
+4.1%
0.00%
KBAL SellKIMBALL INTERNATIONAL B$250,000
+10.1%
20,953
-2.8%
0.00%0.0%
KE SellKIMBALL ELECTRONICS INC$224,000
+34.9%
13,982
-2.8%
0.00%0.0%
KRO SellKRONOS WORLDWIDE INC$194,000
+12.8%
13,006
-2.8%
0.00%0.0%
KRON NewKRONOS BIO INC$254,0008,494
+100.0%
0.00%
KLIC BuyKULICKE & SOFFA INDUSTRIES$182,000
+42.2%
5,717
+0.1%
0.00%0.0%
KYMR NewKYMERA THERAPEUTICS INC$363,0005,861
+100.0%
0.00%
LBAI SellLAKELAND BANCORP INC$360,000
+24.1%
28,336
-2.8%
0.00%0.0%
LNDC SellLANDEC CORP$163,000
+7.9%
15,065
-2.8%
0.00%0.0%
LE SellLANDS END INC$146,000
+60.4%
6,759
-2.8%
0.00%
LCI BuyLANNETT CO INC$145,000
+6.6%
22,236
+0.2%
0.00%0.0%
BATRA SellLIBERTY MEDIA CORP BRAVES A$145,000
+16.0%
5,824
-2.8%
0.00%0.0%
LTRPA SellLIBERTY TRIPADVISOR HDG A$183,000
+144.0%
42,254
-2.8%
0.00%
LLNW SellLIMELIGHT NETWORKS INC$275,000
-32.6%
68,831
-2.8%
0.00%
-50.0%
LMNR SellLIMONEIRA CO$158,000
+13.7%
9,461
-2.8%
0.00%0.0%
LIND SellLINDBLAD EXPEDITIONS HOLDING$256,000
+95.4%
14,975
-2.8%
0.00%0.0%
LQDT SellLIQUIDITY SERVICES INC$296,000
+108.5%
18,574
-2.5%
0.00%0.0%
LORL SellLORAL SPACE & COMMUNICATIONS$157,000
+11.3%
7,467
-2.8%
0.00%0.0%
LOVE SellLOVESAC CO/THE$246,000
+50.9%
5,699
-2.8%
0.00%0.0%
LUNA SellLUNA INNOVATIONS INC$168,000
+60.0%
17,005
-2.8%
0.00%0.0%
LDL SellLYDALL INC$345,000
+76.9%
11,495
-2.5%
0.00%0.0%
LYFT BuyLYFT INC A$157,000
+80.5%
3,201
+1.3%
0.00%
MBI SellMBIA INC$190,000
-1.6%
28,859
-9.2%
0.00%0.0%
MEIP BuyMEI PHARMA INC$168,000
-13.0%
63,752
+3.2%
0.00%0.0%
MRC SellMRC GLOBAL INC$303,000
+50.7%
45,676
-2.8%
0.00%0.0%
MSGN SellMSG NETWORKS INC A$259,000
+13.6%
17,581
-26.2%
0.00%0.0%
MTW SellMANITOWOC COMPANY INC$262,000
+53.2%
19,708
-2.8%
0.00%0.0%
MCS SellMARCUS CORPORATION$205,000
+70.8%
15,172
-2.4%
0.00%0.0%
SellMARINUS PHARMACEUTICALS INC$177,000
-7.8%
14,539
-2.8%
0.00%0.0%
MKL SellMARKEL CORP$181,000
+5.8%
175
-0.6%
0.00%0.0%
MCFT SellMASTERCRAFT BOAT HOLDINGS IN$268,000
+38.1%
10,772
-2.8%
0.00%0.0%
MTRX SellMATRIX SERVICE CO$195,000
+30.0%
17,694
-1.3%
0.00%0.0%
MAX NewMEDIAALPHA INC CLASS Acl a$244,0006,242
+100.0%
0.00%
MBWM SellMERCANTILE BANK CORP$250,000
+47.1%
9,188
-2.8%
0.00%0.0%
MBIN SellMERCHANTS BANCORP/IN$140,000
+35.9%
5,073
-2.8%
0.00%
MCBS SellMETROCITY BANKSHARES INC$145,000
+6.6%
10,064
-2.8%
0.00%0.0%
MCB SellMETROPOLITAN BANK HOLDING CO$148,000
+26.5%
4,071
-2.8%
0.00%0.0%
MSBI SellMIDLAND STATES BANCORP INC$223,000
+35.2%
12,452
-2.8%
0.00%0.0%
MOFG SellMIDWESTONE FINANCIAL GROUP I$209,000
+33.1%
8,534
-2.8%
0.00%0.0%
MLR SellMILLER INDUSTRIES INC/TENN$245,000
+20.7%
6,452
-2.8%
0.00%0.0%
MOD SellMODINE MANUFACTURING CO$362,000
+95.7%
28,794
-2.8%
0.00%0.0%
MTEM SellMOLECULAR TEMPLATES INC$145,000
-16.2%
15,392
-2.8%
0.00%0.0%
MGI SellMONEYGRAM INTERNATIONAL INC$197,000
+87.6%
36,050
-2.8%
0.00%0.0%
MEG SellMONTROSE ENVIRONMENTAL GROUP$200,000
+28.2%
6,469
-1.4%
0.00%0.0%
MORF SellMORPHIC HOLDING INC$272,000
+21.4%
8,097
-1.1%
0.00%0.0%
MPAA SellMOTORCAR PARTS OF AMERICA IN$249,000
+23.3%
12,673
-2.4%
0.00%0.0%
MOV SellMOVADO GROUP INC$177,000
+62.4%
10,663
-2.4%
0.00%0.0%
NNBR SellNN INC$160,000
+23.1%
24,399
-2.8%
0.00%0.0%
NVEC SellNVE CORP$156,000
+11.4%
2,772
-2.8%
0.00%0.0%
NK SellNANTKWEST INC$244,000
+86.3%
18,323
-2.8%
0.00%0.0%
NSSC SellNAPCO SECURITY TECHNOLOGIES$177,000
+7.9%
6,765
-2.8%
0.00%0.0%
NCMI SellNATIONAL CINEMEDIA INC$135,000
+33.7%
36,188
-2.8%
0.00%
NPK SellNATIONAL PRESTO INDS INC$304,000
+5.2%
3,443
-2.5%
0.00%0.0%
NRC SellNATIONAL RESEARCH CORP$335,000
-15.6%
7,843
-2.8%
0.00%
-50.0%
NWLI SellNATIONAL WESTERN LIFE GROU A$308,000
+9.6%
1,493
-2.7%
0.00%0.0%
NLS SellNAUTILUS INC$317,000
+4.3%
17,478
-1.3%
0.00%0.0%
NLTX SellNEOLEUKIN THERAPEUTICS INC$264,000
+14.3%
18,726
-2.8%
0.00%0.0%
NPTN SellNEOPHOTONICS CORP$262,000
+46.4%
28,855
-1.7%
0.00%0.0%
NTST BuyNETSTREIT CORP$151,000
+15.3%
7,769
+8.3%
0.00%0.0%
NBIX SellNEUROCRINE BIOSCIENCES INC$221,000
-4.7%
2,310
-4.0%
0.00%0.0%
EDU  NEW ORIENTAL EDUCATIO SP ADRspon adr$360,000
+24.6%
1,9360.0%0.00%0.0%
SNR SellNEW SENIOR INVESTMENT GROUP$247,000
+26.0%
47,643
-2.8%
0.00%0.0%
NBEV SellNEWAGE INC$145,000
+48.0%
55,046
-2.8%
0.00%
NEX SellNEXTIER OILFIELD SOLUTIONS I$324,000
+81.0%
94,067
-2.8%
0.00%0.0%
NCBS SellNICOLET BANKSHARES INC$349,000
+14.4%
5,260
-5.8%
0.00%0.0%
NDLS SellNOODLES & CO$143,000
+11.7%
18,162
-2.8%
0.00%0.0%
NFBK SellNORTHFIELD BANCORP INC$396,000
+32.0%
32,132
-2.4%
0.00%0.0%
NWPX SellNORTHWEST PIPE CO$158,000
+3.9%
5,592
-2.8%
0.00%0.0%
NUAN SellNUANCE COMMUNICATIONS INC$161,000
+32.0%
3,644
-0.5%
0.00%0.0%
NTNX BuyNUTANIX INC A$155,000
+46.2%
4,848
+1.2%
0.00%0.0%
NRIX BuyNURIX THERAPEUTICS INC$223,000
-3.9%
6,772
+2.0%
0.00%0.0%
ODT BuyODONATE THERAPEUTICS INC$175,000
+66.7%
9,124
+16.7%
0.00%0.0%
OIS SellOIL STATES INTERNATIONAL INC$204,000
+78.9%
40,626
-2.4%
0.00%0.0%
OSBC SellOLD SECOND BANCORP INC$167,000
+29.5%
16,528
-3.9%
0.00%0.0%
OFLX SellOMEGA FLEX INC$247,000
-9.2%
1,689
-2.8%
0.00%0.0%
ON SellON SEMICONDUCTOR CORP$172,000
+49.6%
5,259
-0.5%
0.00%0.0%
OLP SellONE LIBERTY PROPERTIES INC$187,000
+19.1%
9,314
-2.8%
0.00%0.0%
FLWS Sell1 800 FLOWERS.COM INC CL Acl a$382,000
+3.0%
14,681
-1.3%
0.00%
-50.0%
ONEW BuyONEWATER MARINE INC CL Acl a$145,000
+126.6%
4,983
+60.7%
0.00%
OTRK SellONTRAK INC$286,0000.0%4,635
-2.8%
0.00%0.0%
OOMA SellOOMA INC$176,000
+8.6%
12,250
-1.3%
0.00%0.0%
OPRT SellOPORTUN FINANCIAL CORP$223,000
+62.8%
11,495
-1.1%
0.00%0.0%
OPY SellOPPENHEIMER HOLDINGS CL Acl a$170,000
+37.1%
5,395
-2.8%
0.00%0.0%
OPRX SellOPTIMIZERX CORP$269,000
+47.8%
8,637
-0.9%
0.00%0.0%
OPCH SellOPTION CARE HEALTH INC$400,000
+14.0%
25,549
-2.8%
0.00%
-50.0%
ORBC SellORBCOMM INC$319,000
+111.3%
43,032
-2.8%
0.00%0.0%
ORC BuyORCHID ISLAND CAPITAL INC$211,000
+6.0%
40,465
+1.7%
0.00%0.0%
OBNK SellORIGIN BANCORP INC$355,000
+26.3%
12,779
-2.8%
0.00%0.0%
OESX SellORION ENERGY SYSTEMS INC$155,000
+27.0%
15,717
-2.8%
0.00%0.0%
KIDS SellORTHOPEDIATRICS CORP$314,000
-12.8%
7,621
-2.8%
0.00%
-50.0%
OM NewOUTSET MEDICAL INC$329,0005,789
+100.0%
0.00%
PAE SellPAE INCcl a$315,000
+5.0%
34,337
-2.8%
0.00%0.0%
CNXN SellPC CONNECTION INC$351,000
+12.1%
7,427
-2.4%
0.00%
-50.0%
PCG BuyP G & E CORP$214,000
+34.6%
17,165
+1.7%
0.00%0.0%
PARR SellPAR PACIFIC HOLDINGS INC$377,000
+101.6%
26,942
-2.4%
0.00%0.0%
PGRE BuyPARAMOUNT GROUP INC$160,000
+788.9%
17,753
+620.2%
0.00%
PRTK SellPARATEK PHARMACEUTICALS INC$159,000
+12.8%
25,352
-2.8%
0.00%0.0%
PKE SellPARK AEROSPACE CORP$177,000
+20.4%
13,166
-2.5%
0.00%0.0%
PKOH SellPARK OHIO HOLDINGS CORP$157,000
+86.9%
5,074
-2.8%
0.00%
PASG BuyPASSAGE BIO INC$370,000
+245.8%
14,467
+78.1%
0.00%0.0%
PGC SellPEAPACK GLADSTONE FINL CORP$242,000
+45.8%
10,633
-2.8%
0.00%0.0%
PEBO SellPEOPLES BANCORP INC$286,000
+35.5%
10,565
-4.3%
0.00%0.0%
PFIS SellPEOPLES FINANCIAL SERVICES$147,000
+1.4%
3,994
-4.4%
0.00%0.0%
PHAT SellPHATHOM PHARMACEUTICALS INC$207,000
-12.3%
6,245
-2.8%
0.00%0.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP A$267,000
+9.0%
13,729
-2.4%
0.00%0.0%
PLRX SellPLIANT THERAPEUTICS INC$138,000
-2.1%
6,056
-2.8%
0.00%0.0%
PLYM BuyPLYMOUTH INDUSTRIAL REIT INC$214,000
+82.9%
14,261
+50.4%
0.00%0.0%
POWL SellPOWELL INDUSTRIES INC$178,000
+19.5%
6,027
-2.4%
0.00%0.0%
PQG SellPQ GROUP HOLDINGS INC$318,000
+34.7%
22,310
-2.8%
0.00%0.0%
PRAX NewPRAXIS PRECISION MEDICINES I$353,0006,411
+100.0%
0.00%
PGEN SellPRECIGEN INC$393,000
+182.7%
38,499
-2.8%
0.00%0.0%
DTIL SellPRECISION BIOSCIENCES INC$225,000
+31.6%
27,025
-2.8%
0.00%0.0%
APTS SellPREFERRED APARTMENT COMMUN A$205,000
+33.1%
27,653
-2.8%
0.00%0.0%
PRLD NewPRELUDE THERAPEUTICS INC$382,0005,338
+100.0%
0.00%
PRVL SellPREVAIL THERAPEUTICS INC$192,000
+120.7%
8,301
-2.8%
0.00%
PFPT SellPROOFPOINT INC$194,000
+24.4%
1,422
-4.0%
0.00%0.0%
PUMP SellPROPETRO HOLDING CORP$399,000
+77.3%
54,032
-2.4%
0.00%0.0%
PTGX BuyPROTAGONIST THERAPEUTICS INC$369,000
+4.2%
18,303
+1.0%
0.00%
-50.0%
PLSE SellPULSE BIOSCIENCES INC$190,000
+95.9%
7,964
-2.8%
0.00%
PBYI SellPUMA BIOTECHNOLOGY INC$184,0000.0%17,934
-1.8%
0.00%0.0%
PRPL SellPURPLE INNOVATION INC$317,000
-3.9%
9,636
-27.3%
0.00%
-50.0%
QCRH SellQCR HOLDINGS INC$341,000
+40.3%
8,607
-2.8%
0.00%0.0%
RBB SellRBB BANCORP$148,000
+31.0%
9,654
-2.8%
0.00%0.0%
RICK SellRCI HOSPITALITY HOLDINGS INC$195,000
+87.5%
4,932
-2.8%
0.00%
REVG SellREV GROUP INC$141,000
+8.5%
15,966
-2.8%
0.00%0.0%
RXT SellRACKSPACE TECHNOLOGY INC$375,000
-3.8%
19,660
-2.8%
0.00%
-50.0%
PACK SellRANPAK HOLDINGS CORPcl a$226,000
+37.0%
16,835
-2.8%
0.00%0.0%
RYAM SellRAYONIER ADVANCED MATERIALS$273,000
+99.3%
41,851
-2.4%
0.00%0.0%
RC SellREADY CAPITAL CORP$350,000
+8.4%
28,088
-2.5%
0.00%
-50.0%
RP SellREALPAGE INC$181,000
+46.0%
2,071
-3.8%
0.00%0.0%
RRBI SellRED RIVER BANCSHARES INC$142,000
+11.8%
2,869
-2.8%
0.00%0.0%
RRGB SellRED ROBIN GOURMET BURGERS$200,000
+41.8%
10,423
-2.4%
0.00%0.0%
RGS SellREGIS CORP$146,000
+46.0%
15,921
-2.4%
0.00%
RM SellREGIONAL MANAGEMENT CORP$148,000
+74.1%
4,971
-2.8%
0.00%
RLMD SellRELMADA THERAPEUTICS INC$273,000
-16.0%
8,521
-1.5%
0.00%
-50.0%
RBNC SellRELIANT BANCORP INC$162,000
+24.6%
8,725
-2.8%
0.00%0.0%
RBCAA SellREPUBLIC BANCORP INC CLASS A$204,000
+24.4%
5,651
-2.8%
0.00%0.0%
RGP SellRESOURCES CONNECTION INC$258,000
+6.2%
20,546
-2.3%
0.00%0.0%
RVI SellRETAIL VALUE INC$142,000
+15.4%
9,540
-2.8%
0.00%0.0%
REX SellREX AMERICAN RESOURCES CORP$272,000
+8.8%
3,702
-2.9%
0.00%0.0%
RBBN SellRIBBON COMMUNICATIONS INC$260,000
+64.6%
39,621
-2.8%
0.00%0.0%
RIGL SellRIGEL PHARMACEUTICALS INC$346,000
+41.8%
98,776
-2.8%
0.00%0.0%
RUBY SellRUBIUS THERAPEUTICS INC$158,000
+47.7%
20,834
-2.8%
0.00%0.0%
RUSHB BuyRUSH ENTERPRISES INC CL B$146,000
+24.8%
3,861
+45.8%
0.00%0.0%
RUTH SellRUTH S HOSPITALITY GROUP INC$386,000
+56.3%
21,776
-2.4%
0.00%0.0%
SSNC SellSS&C TECHNOLOGIES HOLDINGS$253,000
+17.7%
3,483
-1.7%
0.00%0.0%
SP SellSP PLUS CORP$386,000
+56.3%
13,380
-2.8%
0.00%0.0%
SRPT SellSAREPTA THERAPEUTICS INC$322,000
+17.9%
1,891
-2.9%
0.00%0.0%
BFS SellSAUL CENTERS INC$257,000
+16.3%
8,123
-2.3%
0.00%0.0%
SCU SellSCULPTOR CAPITAL MANAGEMENT$163,000
+25.4%
10,751
-2.8%
0.00%0.0%
SPNE SellSEASPINE HOLDINGS CORP$268,000
+18.6%
15,381
-2.8%
0.00%0.0%
WTTR SellSELECT ENERGY SERVICES INC A$140,000
+3.7%
34,255
-2.8%
0.00%0.0%
SLQT SellSELECTQUOTE INC$376,000
-2.3%
18,116
-4.8%
0.00%
-50.0%
SENEA SellSENECA FOODS CORP CL Acl a$176,000
+9.3%
4,399
-2.5%
0.00%0.0%
SRG SellSERITAGE GROWTH PROP A REIT$291,000
+6.2%
19,790
-2.8%
0.00%0.0%
STTK NewSHATTUCK LABS INC$399,0007,618
+100.0%
0.00%
SCVL SellSHOE CARNIVAL INC$243,000
+14.1%
6,199
-2.4%
0.00%0.0%
SSTI SellSHOTSPOTTER INC$176,000
+18.1%
4,677
-2.8%
0.00%0.0%
BSRR SellSIERRA BANCORP$196,000
+40.0%
8,210
-1.7%
0.00%0.0%
SIGA SellSIGA TECHNOLOGIES INC$220,000
+2.8%
30,300
-2.8%
0.00%0.0%
WORK SellSLACK TECHNOLOGIES INC CL Acl a$404,000
+50.7%
9,575
-4.0%
0.00%0.0%
SMBK SellSMARTFINANCIAL INC$148,000
+29.8%
8,143
-2.8%
0.00%0.0%
SMAR SellSMARTSHEET INC CLASS A$194,000
+35.7%
2,803
-3.0%
0.00%0.0%
SOI SellSOLARIS OILFIELD INFRAST A$136,000
+24.8%
16,745
-2.8%
0.00%0.0%
SFST SellSOUTHERN FIRST BANCSHARES$149,000
+41.9%
4,217
-2.8%
0.00%0.0%
SMBC SellSOUTHERN MISSOURI BANCORP$136,000
+25.9%
4,471
-2.8%
0.00%0.0%
SONA SellSOUTHERN NATL BANCORP OF VA$139,000
+35.0%
11,517
-2.8%
0.00%
SPPI SellSPECTRUM PHARMACEUTICALS INC$332,000
-18.4%
97,299
-2.4%
0.00%
-50.0%
SPRO BuySPERO THERAPEUTICS INC$230,000
+132.3%
11,885
+34.4%
0.00%
STFC SellSTATE AUTO FINANCIAL CORP$181,000
+24.8%
10,206
-2.8%
0.00%0.0%
STRL SellSTERLING CONSTRUCTION CO$299,000
+27.8%
16,074
-2.8%
0.00%0.0%
SMMF SellSUMMIT FINANCIAL GROUP INC$145,000
+45.0%
6,563
-2.8%
0.00%
SUMO NewSUMO LOGIC INC$236,0008,262
+100.0%
0.00%
SUI BuySUN COMMUNITIES INC$336,000
+10.5%
2,214
+2.3%
0.00%0.0%
SXC SellSUNCOKE ENERGY INC$243,000
+24.0%
55,897
-2.4%
0.00%0.0%
SGC SellSUPERIOR GROUP OF COS INC$145,000
-2.7%
6,247
-2.8%
0.00%0.0%
SGRY SellSURGERY PARTNERS INC$380,000
+28.8%
13,096
-2.8%
0.00%0.0%
SRDX SellSURMODICS INC$390,000
+9.2%
8,954
-2.4%
0.00%
-50.0%
STRO BuySUTRO BIOPHARMA INC$352,000
+125.6%
16,210
+4.6%
0.00%0.0%
SNDX SellSYNDAX PHARMACEUTICALS INC$348,000
+46.2%
15,658
-2.8%
0.00%0.0%
SYRS SellSYROS PHARMACEUTICALS INC$262,000
+19.1%
24,133
-2.8%
0.00%0.0%
SYX SellSYSTEMAX INC$259,000
+45.5%
7,212
-2.8%
0.00%0.0%
TRTX SellTPG RE FINANCE TRUST INC$370,000
+21.7%
34,883
-2.8%
0.00%0.0%
TAL  TAL EDUCATION GROUP ADRadr$373,000
-6.0%
5,2190.0%0.00%
-50.0%
TNDM SellTANDEM DIABETES CARE INC$138,000
-16.9%
1,439
-1.8%
0.00%0.0%
TARS NewTARSUS PHARMACEUTICALS INC$148,0003,574
+100.0%
0.00%
TISI SellTEAM INC$221,000
+93.9%
20,264
-2.4%
0.00%0.0%
TRC SellTEJON RANCH CO$176,000
-0.6%
12,170
-2.8%
0.00%0.0%
TXG Sell10X GENOMICS INC CLASS Acl a$204,000
+9.1%
1,442
-4.0%
0.00%0.0%
TEN SellTENNECO INC CLASS A$314,000
+48.1%
29,665
-2.8%
0.00%0.0%
TXMD BuyTHERAPEUTICSMD INC$181,000
-18.8%
149,737
+6.0%
0.00%0.0%
THR SellTHERMON GROUP HOLDINGS INC$298,000
+35.5%
19,035
-2.8%
0.00%0.0%
TMST SellTIMKENSTEEL CORP$138,000
+27.8%
29,634
-2.5%
0.00%0.0%
TITN SellTITAN MACHINERY INC$216,000
+43.0%
11,068
-2.8%
0.00%0.0%
TRNS SellTRANSCAT INC$140,000
+14.8%
4,041
-2.8%
0.00%0.0%
TMDX SellTRANSMEDICS GROUP INC$291,000
+40.6%
14,616
-2.8%
0.00%0.0%
TG SellTREDEGAR CORP$294,000
+9.7%
17,579
-2.5%
0.00%0.0%
GTS SellTRIPLE S MANAGEMENT CORP B$281,000
+16.1%
13,180
-2.8%
0.00%0.0%
TSC SellTRISTATE CAPITAL HLDGS INC$279,000
+28.0%
16,031
-2.8%
0.00%0.0%
TRUE SellTRUECAR INC$251,000
-20.8%
59,818
-5.6%
0.00%
-50.0%
TCX SellTUCOWS INC CLASS A$402,000
+4.1%
5,443
-2.8%
0.00%
-50.0%
TPB SellTURNING POINT BRANDS INC$307,000
+55.1%
6,898
-2.8%
0.00%0.0%
HEAR BuyTURTLE BEACH CORP$176,000
+19.7%
8,159
+1.3%
0.00%0.0%
TPC SellTUTOR PERINI CORP$307,000
+13.3%
23,709
-2.8%
0.00%0.0%
UFPT SellUFP TECHNOLOGIES INC$186,000
+9.4%
3,992
-2.8%
0.00%0.0%
UMH SellUMH PROPERTIES INC$320,000
+7.7%
21,587
-1.5%
0.00%0.0%
SLCA SellUS SILICA HOLDINGS INC$349,000
+128.1%
49,678
-2.4%
0.00%0.0%
UFI SellUNIFI INC$166,000
+35.0%
9,359
-2.4%
0.00%0.0%
UFCS SellUNITED FIRE GROUP INC$356,000
+20.7%
14,170
-2.4%
0.00%0.0%
UTL SellUNITIL CORP$380,000
+11.4%
8,580
-2.8%
0.00%
-50.0%
UVE SellUNIVERSAL INSURANCE HOLDINGS$279,000
+4.9%
18,443
-4.0%
0.00%0.0%
UVSP SellUNIVEST FINANCIAL CORP$344,000
+39.3%
16,731
-2.8%
0.00%0.0%
UEC BuyURANIUM ENERGY CORP$199,000
+84.3%
113,338
+4.3%
0.00%0.0%
UBA SellURSTADT BIDDLE CLASS A$283,000
+49.7%
20,052
-2.4%
0.00%0.0%
UTMD SellUTAH MEDICAL PRODUCTS INC$167,000
+2.5%
1,985
-2.7%
0.00%0.0%
VBIV BuyVBI VACCINES INC$288,000
-2.0%
104,752
+2.0%
0.00%0.0%
VSEC SellVSE CORP$198,000
+21.5%
5,155
-2.8%
0.00%0.0%
VOXX SellVOXX INTERNATIONAL CORPcl a$147,000
+61.5%
11,527
-2.8%
0.00%
VAPO SellVAPOTHERM INC$306,000
-10.0%
11,404
-2.8%
0.00%
-50.0%
VEC SellVECTRUS INC$331,000
+27.3%
6,655
-2.8%
0.00%0.0%
VXRT SellVAXART INC$174,000
-16.3%
30,457
-2.8%
0.00%0.0%
PCVX SellVAXCYTE INC$281,000
-47.8%
10,586
-2.8%
0.00%
-66.7%
VSTM SellVERASTEM INC$211,000
+71.5%
99,170
-2.8%
0.00%0.0%
VER NewVEREIT INC$231,0006,125
+100.0%
0.00%
VRTV SellVERITIV CORP$180,000
+60.7%
8,635
-2.4%
0.00%0.0%
VERI SellVERITONE INC$387,000
+202.3%
13,602
-2.8%
0.00%0.0%
VRS SellVERSO CORP A$219,000
+48.0%
18,207
-2.8%
0.00%0.0%
VERU SellVERU INC$267,000
+221.7%
30,882
-2.8%
0.00%
VICI BuyVICI PROPERTIES INC$297,000
+82.2%
11,634
+67.0%
0.00%0.0%
VMD SellVIEMED HEALTHCARE INC$157,000
-12.8%
20,292
-2.8%
0.00%0.0%
VRAY SellVIEWRAY INC$247,000
+6.0%
64,785
-2.8%
0.00%0.0%
VKTX SellVIKING THERAPEUTICS INC$215,000
-5.7%
38,114
-2.8%
0.00%0.0%
VIPS  VIPSHOP HOLDINGS LTD ADRadr$166,000
+78.5%
5,9130.0%0.00%
VHC SellVIRNETX HOLDING CORP$185,000
-7.5%
36,799
-2.8%
0.00%0.0%
VPG SellVISHAY PRECISION GROUP$227,000
+20.7%
7,225
-2.8%
0.00%0.0%
VITL SellVITAL FARMS INC$151,000
-39.4%
5,965
-2.8%
0.00%0.0%
WPC BuyWP CAREY INC$281,000
+93.8%
3,982
+78.6%
0.00%0.0%
WTRH SellWAITR HOLDINGS INC$135,000
-16.1%
48,655
-2.8%
0.00%0.0%
WSBF SellWATERSTONE FINANCIAL INC$238,000
+15.0%
12,642
-5.6%
0.00%0.0%
W BuyWAYFAIR INC CLASS A$385,000
-20.5%
1,703
+2.3%
0.00%
-50.0%
WMK SellWEIS MARKETS INC$265,000
-3.3%
5,551
-2.8%
0.00%0.0%
WTBA SellWEST BANCORPORATION$180,000
+18.4%
9,313
-2.8%
0.00%0.0%
WSR SellWHITESTONE REIT$214,000
+29.7%
26,829
-2.4%
0.00%0.0%
WOW SellWIDEOPENWEST INC$325,000
+100.6%
30,414
-2.8%
0.00%0.0%
WLDN SellWILLDAN GROUP INC$250,000
+59.2%
5,993
-2.8%
0.00%0.0%
WINA SellWINMARK CORP$324,000
+4.9%
1,746
-2.8%
0.00%0.0%
WRLD SellWORLD ACCEPTANCE CORP$297,000
-13.2%
2,906
-10.2%
0.00%
-50.0%
XOMA SellXOMA CORP$156,000
+126.1%
3,536
-2.8%
0.00%
YORW SellYORK WATER CO$352,000
+7.3%
7,550
-2.8%
0.00%
-50.0%
Z BuyZILLOW GROUP INC C$269,000
+30.6%
2,071
+2.0%
0.00%0.0%
ZIOP SellZIOPHARM ONCOLOGY INC$312,000
-2.8%
123,920
-2.8%
0.00%
-50.0%
ZIXI SellZIX CORP$274,000
+43.5%
31,768
-2.8%
0.00%0.0%
ZTO  ZTO EXPRESS CAYMAN INC ADRadr$147,000
-2.6%
5,0480.0%0.00%0.0%
ZS SellZSCALER INC$362,000
+39.8%
1,814
-1.4%
0.00%0.0%
ZYXI SellZYNEX INC$170,000
-24.8%
12,634
-2.4%
0.00%0.0%
ZNGA SellZYNGA INCcl a$201,000
+4.1%
20,369
-3.7%
0.00%0.0%
ACGL SellARCH CAPITAL GROUP LTD$184,000
+22.7%
5,097
-0.5%
0.00%0.0%
AGO BuyASSURED GUARANTY LTD$266,000
+1056.5%
8,452
+704.2%
0.00%
BAP  CREDICORP LTD$149,000
+31.9%
9070.0%0.00%0.0%
GAN BuyGAN LTD$284,000
+278.7%
14,006
+216.2%
0.00%
ESGC BuyEROS STX GLOBAL CORP$172,000
-14.0%
94,316
+4.3%
0.00%0.0%
G SellGENPACT LTD$137,000
+3.0%
3,318
-2.5%
0.00%0.0%
HZNP SellHORIZON THERAPEUTICS PLC$345,000
-9.7%
4,723
-3.9%
0.00%
-50.0%
KNSA SellKINIKSA PHARMACEUTICALS A$275,000
+12.2%
15,540
-2.8%
0.00%0.0%
LXFR SellLUXFER HOLDINGS PLC$263,000
+21.2%
15,990
-7.4%
0.00%0.0%
MGTX SellMEIRAGTX HOLDINGS PLC$186,000
+14.1%
12,270
-0.1%
0.00%0.0%
AOSL SellALPHA & OMEGA SEMICONDUCTOR$287,000
+81.6%
12,135
-1.2%
0.00%0.0%
NBR SellNABORS INDUSTRIES LTD$272,000
+132.5%
4,678
-2.5%
0.00%0.0%
NAT SellNORDIC AMERICAN TANKERS LTD$253,000
-15.9%
85,675
-0.7%
0.00%0.0%
PRTA SellPROTHENA CORP PLC$215,000
+16.8%
17,884
-2.8%
0.00%0.0%
QTNT BuyQUOTIENT LTD$220,000
+24.3%
42,132
+22.3%
0.00%0.0%
SFL SellSFL CORP LTD$345,000
-20.1%
54,980
-4.8%
0.00%
-50.0%
SGH SellSMART GLOBAL HOLDINGS INC$363,000
+36.5%
9,652
-0.8%
0.00%0.0%
LILA SellLIBERTY LATIN AMERIC CL Acl a$299,000
+31.1%
26,835
-2.8%
0.00%0.0%
WTRE SellWATFORD HOLDINGS LTD$345,000
+46.8%
9,957
-2.8%
0.00%0.0%
GLOB SellGLOBANT SA$317,000
+17.8%
1,457
-2.7%
0.00%0.0%
CSTE SellCAESARSTONE LTD$167,000
+28.5%
12,934
-2.8%
0.00%0.0%
URGN SellUROGEN PHARMA LTD$203,000
-9.4%
11,267
-2.8%
0.00%0.0%
AFMD BuyAFFIMED NV$288,000
+74.5%
49,421
+1.6%
0.00%0.0%
ESTC SellELASTIC NV$242,000
+31.5%
1,658
-2.8%
0.00%0.0%
FI SellFRANK S INTERNATIONAL NV$247,000
+72.7%
90,079
-2.8%
0.00%0.0%
QGEN SellQIAGEN N.V.$154,000
+0.7%
2,915
-0.5%
0.00%0.0%
OSW SellONESPAWORLD HOLDINGS LTD$266,000
+51.1%
26,266
-2.8%
0.00%0.0%
CMRE SellCOSTAMARE INC$243,000
+35.0%
29,386
-1.0%
0.00%0.0%
DHT SellDHT HOLDINGS INC$339,000
-1.5%
64,809
-2.8%
0.00%
-50.0%
LPG SellDORIAN LPG LTD$305,000
+48.1%
25,020
-2.5%
0.00%0.0%
INSW SellINTERNATIONAL SEAWAYS INC$228,000
+8.6%
13,960
-2.8%
0.00%0.0%
MAXN SellMAXEON SOLAR TECHNOLOGIE$158,000
+62.9%
5,560
-2.8%
0.00%
STNG SellSCORPIO TANKERS INC$329,000
-2.9%
29,405
-3.9%
0.00%
-50.0%
WVE BuyWAVE LIFE SCIENCES LTD$150,000
+21.0%
19,053
+30.1%
0.00%0.0%
BGSF BuyBG STAFFING INC$77,000
+63.8%
5,709
+3.6%
0.00%
SMSI SellSMITH MICRO SOFTWARE INC$108,000
+42.1%
19,904
-2.8%
0.00%
NSCO SellNESCO HOLDINGS INC$57,000
+72.7%
7,708
-2.8%
0.00%
NMRD SellNEMAURA MEDICAL INC$16,0000.0%4,298
-2.8%
0.00%
NCNO BuyNCINO INC$24,000
+60.0%
337
+83.2%
0.00%
SWI SellSOLARWINDS CORP$9,000
-25.0%
603
-0.5%
0.00%
MNKKQ ExitMALLINCKRODT PLC$0-50,669
-100.0%
0.00%
SLNO SellSOLENO THERAPEUTICS INC$67,000
-24.7%
34,624
-2.8%
0.00%
SLDB BuySOLID BIOSCIENCES INC$124,000
+313.3%
16,343
+10.6%
0.00%
SOLY SellSOLITON INC$31,000
-3.1%
4,041
-2.8%
0.00%
NATR SellNATURES SUNSHINE PRODS INC$77,000
+26.2%
5,155
-2.8%
0.00%
NGVC SellNATURAL GROCERS BY VITAMIN C$73,000
+35.2%
5,302
-2.8%
0.00%
NKSH SellNATIONAL BANKSHARES INC/VA$116,000
+19.6%
3,717
-2.8%
0.00%
NATH SellNATHAN S FAMOUS INC$91,000
+4.6%
1,647
-2.8%
0.00%
NH SellNANTHEALTH INC$51,000
+34.2%
15,672
-2.8%
0.00%
SPFI SellSOUTH PLAINS FINANCIAL INC$117,000
+48.1%
6,157
-2.8%
0.00%
NC SellNACCO INDUSTRIES CL Acl a$57,000
+39.0%
2,176
-2.8%
0.00%
NL SellNL INDUSTRIES$23,000
+9.5%
4,868
-2.8%
0.00%
SCCO  SOUTHERN COPPER CORP$54,000
+42.1%
8320.0%0.00%
AIV NewAPARTMENT INVT & MGMT CO A$10,0001,919
+100.0%
0.00%
RPRX BuyROYALTY PHARMA PLC CL Acl a$99,000
+47.8%
1,975
+24.4%
0.00%
PDLB SellPDL COMMUNITY BANCORP$45,000
+12.5%
4,307
-4.0%
0.00%
OYST SellOYSTER POINT PHARMA INC$66,000
-13.2%
3,520
-2.8%
0.00%
SMED SellSHARPS COMPLIANCE CORP$78,000
+44.4%
8,299
-2.8%
0.00%
APRE SellAPREA THERAPEUTICS INC$21,000
-79.6%
4,180
-2.8%
0.00%
OVID BuyOVID THERAPEUTICS INC$64,000
-56.5%
27,655
+8.0%
0.00%
-100.0%
OSG SellOVERSEAS SHIPHOLDING GROUP A$82,000
-3.5%
38,375
-2.8%
0.00%
VER ExitVEREIT INC$0-14,067
-100.0%
0.00%
OUT SellOUTFRONT MEDIA INC$36,000
-66.0%
1,863
-74.4%
0.00%
-100.0%
SHBI SellSHORE BANCSHARES INC$101,000
+24.7%
6,932
-6.6%
0.00%
AAOI SellAPPLIED OPTOELECTRONICS INC$124,000
-25.7%
14,522
-2.3%
0.00%
-100.0%
ORRF SellORRSTOWN FINL SERVICES INC$105,000
+26.5%
6,323
-2.8%
0.00%
ORGO BuyORGANOGENESIS HOLDINGS INC$105,000
+123.4%
13,955
+15.3%
0.00%
ORGS BuyORGENESIS INC$49,000
-10.9%
10,955
+1.4%
0.00%
SIEB SellSIEBERT FINANCIAL CORP$28,000
+27.3%
6,611
-2.8%
0.00%
AGTC BuyAPPLIED GENETIC TECHNOLOGIES$62,000
-12.7%
15,043
+3.4%
0.00%
SIEN SellSIENTRA INC$105,000
+11.7%
26,979
-2.8%
0.00%
OPTN SellOPTINOSE INC$84,000
+2.4%
20,318
-2.8%
0.00%
APLE SellAPPLE HOSPITALITY REIT INC$35,000
-68.2%
2,716
-76.2%
0.00%
-100.0%
ONCR NewONCORUS INC$124,0003,850
+100.0%
0.00%
OCX SellONCOCYTE CORP$87,000
+67.3%
36,564
-2.8%
0.00%
ZEUS SellOLYMPIC STEEL INC$82,000
+13.9%
6,146
-2.4%
0.00%
SAMG SellSILVERCREST ASSET MANAGEME A$77,000
+28.3%
5,549
-2.8%
0.00%
ODC SellOIL DRI CORP OF AMERICA$102,000
-6.4%
3,001
-1.4%
0.00%
-100.0%
OVBC SellOHIO VALLEY BANC CORP$59,000
+11.3%
2,496
-2.8%
0.00%
OFED SellOCONEE FEDERAL FINANCIAL COR$15,000
+7.1%
596
-4.8%
0.00%
OSH BuyOAK STREET HEALTH INC$27,000
+50.0%
445
+29.0%
0.00%
OVLY SellOAK VALLEY BANCORP$66,000
+40.4%
3,972
-2.8%
0.00%
OPBK SellOP BANCORP$54,000
+28.6%
7,019
-3.8%
0.00%
NWFL SellNORWOOD FINANCIAL CORP$88,000
+3.5%
3,381
-2.8%
0.00%
NRIM SellNORTHRIM BANCORP INC$121,000
+27.4%
3,559
-4.8%
0.00%
NBN SellNORTHEAST BANK$98,000
+16.7%
4,352
-5.2%
0.00%
NOAH  NOAH HOLDINGS LTD SPON ADSadr$14,000
+75.0%
3010.0%0.00%
NXTC SellNEXTCURE INC$104,000
+19.5%
9,579
-2.8%
0.00%
NODK SellNI HOLDINGS INC$86,000
-5.5%
5,258
-2.8%
0.00%
NEXT SellNEXTDECADE CORP$26,000
-29.7%
12,217
-2.8%
0.00%
NXST SellNEXSTAR MEDIA GROUP INC CL Acl a$98,000
+14.0%
897
-5.9%
0.00%
NR SellNEWPARK RESOURCES INC$100,000
+53.8%
52,194
-15.2%
0.00%
NEWR SellNEW RELIC INC$85,000
+11.8%
1,301
-2.8%
0.00%
PANL SellPANGAEA LOGISTICS SOLUTIONS$17,000
+6.2%
6,146
-2.8%
0.00%
NRZ SellNEW RESIDENTIAL INVESTMENT$53,000
+23.3%
5,369
-0.5%
0.00%
NRBO SellNEUROBO PHARMACEUTICALS INC$13,000
-7.1%
2,488
-2.8%
0.00%
NBSE SellNEUBASE THERAPEUTICS INC$68,000
-10.5%
9,760
-2.8%
0.00%
OSMT SellOSMOTICA PHARMACEUTICALS PLC$30,000
-28.6%
7,381
-4.6%
0.00%
MBIO BuyMUSTANG BIO INC$111,000
+105.6%
29,268
+70.9%
0.00%
MORN SellMORNINGSTAR INC$116,000
+38.1%
501
-3.7%
0.00%
MOMO  MOMO INC SPON ADRadr$24,0000.0%1,7460.0%0.00%
MBT  MOBILE TELESYSTEMS SP ADRadr$69,000
+1.5%
7,7420.0%0.00%
SPKE SellSPARK ENERGY INC CLASS A$67,000
+11.7%
6,963
-2.8%
0.00%
MG SellMISTRAS GROUP INC$82,000
+95.2%
10,536
-2.8%
0.00%
ATLO SellAMES NATIONAL CORP$123,000
+38.2%
5,106
-2.8%
0.00%
SPB SellSPECTRUM BRANDS HOLDINGS INC$43,000
+34.4%
550
-0.4%
0.00%
AMWL NewAMERICAN WELL CORP CLASS Acl a$25,000968
+100.0%
0.00%
SPR SellSPIRIT AEROSYSTEMS HOLD CL Acl a$53,000
+103.8%
1,359
-0.5%
0.00%
AVO NewMISSION PRODUCE INC$64,0004,225
+100.0%
0.00%
MSON SellMISONIX INC$87,000
+3.6%
6,986
-2.8%
0.00%
MIRM SellMIRUM PHARMACEUTICALS INC$53,000
-11.7%
3,061
-1.5%
0.00%
STXB SellSPIRIT OF TEXAS BANCSHARES I$128,000
+47.1%
7,613
-2.8%
0.00%
NERV BuyMINERVA NEUROSCIENCES INC$48,000
-26.2%
20,598
+0.7%
0.00%
SPOK SellSPOK HOLDINGS INC$133,000
+14.7%
11,905
-2.4%
0.00%
-100.0%
MLSS BuyMILESTONE SCIENTIFIC INC$57,000
+62.9%
26,751
+5.9%
0.00%
MBCN SellMIDDLEFIELD BANC CORP$78,000
+13.0%
3,475
-2.8%
0.00%
MPB SellMID PENN BANCORP INC$88,000
+22.2%
4,035
-2.8%
0.00%
SPRB NewSPRUCE BIOSCIENCES INC$98,0004,050
+100.0%
0.00%
MTCR NewMETACRINE INC$30,0003,843
+100.0%
0.00%
MESA SellMESA AIR GROUP INC$115,000
+121.2%
17,129
-2.8%
0.00%
MRBK SellMERIDIAN CORP$65,000
+25.0%
3,122
-2.8%
0.00%
MERC SellMERCER INTERNATIONAL INC$37,000
+54.2%
3,642
-0.2%
0.00%
STND SellSTANDARD AVB FINANCIAL CORP$75,0000.0%2,298
-0.4%
0.00%
MNOV SellMEDICINOVA INC$131,000
-0.8%
24,968
-0.9%
0.00%
-100.0%
MDLA BuyMEDALLIA INC$73,000
+21.7%
2,189
+0.0%
0.00%
MCFE NewMCAFEE CORP CLASS Acl a$12,000703
+100.0%
0.00%
MEC SellMAYVILLE ENGINEERING CO INC$57,000
+42.5%
4,277
-2.8%
0.00%
SRT SellSTARTEK INC$76,000
+38.2%
10,144
-2.8%
0.00%
ARA SellAMERICAN RENAL ASSOCIATES HO$96,000
+62.7%
8,352
-2.8%
0.00%
STWD SellSTARWOOD PROPERTY TRUST INC$68,000
+25.9%
3,541
-0.5%
0.00%
MLP SellMAUI LAND & PINEAPPLE CO$45,000
+2.3%
3,917
-2.8%
0.00%
MHH SellMASTECH DIGITAL INC$37,000
-14.0%
2,304
-2.8%
0.00%
MBII BuyMARRONE BIO INNOVATIONS INC$50,000
+2.0%
40,313
+0.1%
0.00%
MRLN SellMARLIN BUSINESS SERVICES INC$60,000
+71.4%
4,863
-2.8%
0.00%
MRKR BuyMARKER THERAPEUTICS INC$26,000
-3.7%
17,705
+0.3%
0.00%
MPX SellMARINE PRODUCTS CORP$61,000
-9.0%
4,171
-2.8%
0.00%
STXS SellSTEREOTAXIS INC$131,000
+37.9%
25,695
-2.8%
0.00%
MNSB SellMAINSTREET BANCSHARES INC$63,000
+21.2%
3,750
-11.4%
0.00%
SBT SellSTERLING BANCORP INC/MI$43,000
+43.3%
9,514
-2.8%
0.00%
ST SellSENSATA TECHNOLOGIES HOLDING$105,000
+20.7%
2,000
-0.5%
0.00%
MGTA SellMAGENTA THERAPEUTICS INC$94,000
+11.9%
12,034
-2.8%
0.00%
MSGE SellMADISON SQUARE GARDEN ENTERTcl a$25,000
+47.1%
241
-0.4%
0.00%
MSGS SellMADISON SQUARE GARDEN SPORTScl a$45,000
+21.6%
243
-0.4%
0.00%
MIC SellMACQUARIE INFRASTRUCTURE COR$36,000
+38.5%
952
-0.5%
0.00%
MFNC SellMACKINAC FINANCIAL CORP$66,000
+26.9%
5,196
-2.8%
0.00%
MCBC SellMACATAWA BANK CORP$128,000
+25.5%
15,244
-2.8%
0.00%
MVBF SellMVB FINANCIAL CORP$128,000
+36.2%
5,655
-4.1%
0.00%
MMAC SellMMA CAPITAL HOLDINGS INC$68,000
+6.2%
2,758
-2.8%
0.00%
LYRA BuyLYRA THERAPEUTICS INC$45,000
+60.7%
3,954
+60.9%
0.00%
STRS SellSTRATUS PROPERTIES INC$87,000
+14.5%
3,420
-2.8%
0.00%
LBC SellLUTHER BURBANK CORP$104,000
+13.0%
10,659
-2.8%
0.00%
LOGC BuyLOGICBIO THERAPEUTICS INC$73,000
+10.6%
9,533
+30.7%
0.00%
LIVX BuyLIVEXLIVE MEDIA INC$91,000
+28.2%
27,633
+0.4%
0.00%
LQDA SellLIQUIDIA CORP$46,000
-42.5%
15,747
-2.8%
0.00%
ARL SellAMERICAN REALTY INVESTORS IN$7,000
+16.7%
634
-2.8%
0.00%
LGFB BuyLIONS GATE ENTERTAINMENT B$16,000
+23.1%
1,498
+0.5%
0.00%
LGFA SellLIONS GATE ENTERTAINMENT A$9,000
+28.6%
770
-0.4%
0.00%
SINA  SINA CORP$31,0000.0%7320.0%0.00%
ANAT  AMERICAN NATIONAL GROUP INC$9,000
+28.6%
960.0%0.00%
LMST SellLIMESTONE BANCORP INC$38,000
+15.2%
3,042
-2.8%
0.00%
LCUT SellLIFETIME BRANDS INC$107,000
+57.4%
7,029
-2.8%
0.00%
LFVN SellLIFEVANTAGE CORP$74,000
-25.3%
7,967
-2.8%
0.00%
FWONA SellLIBERTY MEDIA CORP LIBERTY A$12,000
+9.1%
324
-0.6%
0.00%
FWONK SellLIBERTY MEDIA CORP LIBERTY C$109,000
+16.0%
2,569
-0.5%
0.00%
UHAL  AMERCO$53,000
+29.3%
1160.0%0.00%
LSXMK SellLIBERTY MEDIA COR SIRIUSXM C$108,000
+28.6%
2,493
-1.2%
0.00%
SBBP BuySTRONGBRIDGE BIOPHARMA PLC$62,000
+37.8%
25,591
+20.5%
0.00%
SRGA SellSURGALIGN HOLDINGS INC$74,000
+17.5%
33,604
-3.8%
0.00%
AMAL SellAMALGAMATED BK OF NEW YORK A$106,000
+23.3%
7,688
-5.0%
0.00%
ALTG SellALTA EQUIPMENT GROUP INC$100,000
+25.0%
10,071
-1.1%
0.00%
SWCH SellSWITCH INC A$32,000
-11.1%
1,961
-15.1%
0.00%
LBRDA SellLIBERTY BROADBAND A$51,000
+10.9%
321
-0.3%
0.00%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$108,000
+45.9%
22,953
-6.2%
0.00%
LXRX SellLEXICON PHARMACEUTICALS INC$82,000
+127.8%
24,000
-2.8%
0.00%
LEVL SellLEVEL ONE BANCORP INC$60,000
+25.0%
2,977
-2.8%
0.00%
LESL NewLESLIE S INC$22,000807
+100.0%
0.00%
LNSR NewLENSAR INC$31,0004,315
+100.0%
0.00%
PINE SellALPINE INCOME PROPERTY TRUST$58,000
-6.5%
3,890
-2.8%
0.00%
LENB SellLENNAR CORP B SHS$12,000
-7.7%
203
-0.5%
0.00%
LMND  LEMONADE INC$20,000
+150.0%
1650.0%0.00%
LEGH SellLEGACY HOUSING CORP$71,000
+4.4%
4,709
-5.0%
0.00%
APT SellALPHA PRO TECH LTD$79,000
-26.9%
7,110
-2.8%
0.00%
-100.0%
ALSN SellALLISON TRANSMISSION HOLDING$101,000
+18.8%
2,347
-3.3%
0.00%
LAWS SellLAWSON PRODUCTS INC$131,000
+21.3%
2,570
-2.8%
0.00%
-100.0%
TELA SellTELA BIO INC$60,000
-11.8%
3,988
-2.8%
0.00%
TFSL SellTFS FINANCIAL CORP$11,000
+22.2%
633
-0.5%
0.00%
LARK SellLANDMARK BANCORP INC$53,000
+8.2%
2,301
-0.3%
0.00%
LAKE SellLAKELAND INDUSTRIES INC$121,000
+33.0%
4,450
-2.8%
0.00%
LSF NewLAIRD SUPERFOOD INC$86,0001,809
+100.0%
0.00%
LJPC SellLA JOLLA PHARMACEUTICAL CO$41,000
-4.7%
10,477
-2.8%
0.00%
LYTS SellLSI INDUSTRIES INC$128,000
+23.1%
14,899
-2.8%
0.00%
LPLA SellLPL FINANCIAL HOLDINGS INC$114,000
+34.1%
1,093
-1.0%
0.00%
LCNB SellLCNB CORPORATION$104,000
+5.1%
7,071
-2.8%
0.00%
KRUS SellKURA SUSHI USA INC CLASS A$38,000
+46.2%
1,959
-2.8%
0.00%
ALGM NewALLEGRO MICROSYSTEMS INC$14,000519
+100.0%
0.00%
TALO SellTALOS ENERGY INC$77,000
+26.2%
9,319
-2.2%
0.00%
ALCO SellALICO INC$94,000
+5.6%
3,032
-2.8%
0.00%
KIN SellKINDRED BIOSCIENCES INC$93,000
-3.1%
21,656
-2.8%
0.00%
KZR SellKEZAR LIFE SCIENCES INC$95,000
+4.4%
18,196
-2.8%
0.00%
KLDO SellKALEIDO BIOSCIENCES INC$62,000
-19.5%
6,823
-1.6%
0.00%
TRGP SellTARGA RESOURCES CORP$77,000
+83.3%
2,933
-2.3%
0.00%
TH SellTARGET HOSPITALITY CORP$27,000
+22.7%
17,026
-3.9%
0.00%
ACI SellALBERTSONS COS INC CLASS A$14,000
+27.3%
794
-3.6%
0.00%
TTM  TATA MOTORS LTD SPON ADRadr$22,000
+37.5%
1,7110.0%0.00%
KVHI SellKVH INDUSTRIES INC$109,000
+21.1%
9,596
-4.3%
0.00%
TSHA NewTAYSHA GENE THERAPIES INC$134,0005,045
+100.0%
0.00%
JNCE SellJOUNCE THERAPEUTICS INC$70,000
-16.7%
10,030
-2.8%
0.00%
ALSK SellALASKA COMM SYSTEMS GROUP$111,000
+79.0%
30,157
-2.8%
0.00%
JAMF BuyJAMF HOLDING CORP$18,000
+20.0%
587
+51.3%
0.00%
YY  JOYY INC$60,000
-1.6%
7500.0%0.00%
ITI SellITERIS INC$134,000
+35.4%
23,748
-1.5%
0.00%
TEO  TELECOM ARGENTINA SA SP ADRspon adr rep b$4,0000.0%6780.0%0.00%
IQ  IQIYI INC ADRadr$50,000
-21.9%
2,8420.0%0.00%
IRMD SellIRADIMED CORP$78,000
+4.0%
3,422
-2.8%
0.00%
ITIC SellINVESTORS TITLE CO$116,000
+14.9%
755
-2.8%
0.00%
TNAV SellTELENAV INC$90,000
+26.8%
19,237
-2.8%
0.00%
TELL SellTELLURIAN INC$125,000
+60.3%
97,715
-0.4%
0.00%
ISTR SellINVESTAR HOLDING CORP$95,000
+21.8%
5,745
-5.6%
0.00%
IIN SellINTRICON CORP$89,000
+43.5%
4,920
-2.8%
0.00%
WTM  WHITE MOUNTAINS INSURANCE GP$39,000
+30.0%
390.0%0.00%
IVAC SellINTEVAC INC$99,000
+30.3%
13,665
-1.3%
0.00%
IDN SellINTELLICHECK INC$119,000
+65.3%
10,446
-2.8%
0.00%
KERN BuyAKERNA CORP$33,000
+65.0%
10,087
+87.9%
0.00%
TME  TENCENT MUSIC ENTERTAINM ADRadr$92,000
+29.6%
4,8010.0%0.00%
INZY SellINOZYME PHARMA INC$98,000
-23.4%
4,724
-2.8%
0.00%
-100.0%
III SellINFORMATION SERVICES GROUP$69,000
+53.3%
20,896
-2.8%
0.00%
IHC SellINDEPENDENCE HOLDING CO$110,000
+5.8%
2,686
-2.8%
0.00%
TMX NewTERMINIX GLOBAL HOLDINGS INC$87,0001,714
+100.0%
0.00%
TBNK SellTERRITORIAL BANCORP INC$110,000
+15.8%
4,558
-2.8%
0.00%
IMUX SellIMMUNIC INC$49,000
-21.0%
3,237
-2.8%
0.00%
IMNM NewIMMUNOME INC$12,0001,215
+100.0%
0.00%
IMMR SellIMMERSION CORPORATION$112,000
+55.6%
9,958
-2.8%
0.00%
IMRA BuyIMARA INC$98,000
+63.3%
4,450
+50.5%
0.00%
IDYA SellIDEAYA BIOSCIENCES INC$130,000
+8.3%
9,257
-2.8%
0.00%
-100.0%
IBIO BuyIBIO INC$110,000
+57.1%
104,712
+203.5%
0.00%
H SellHYATT HOTELS CORP CL Acl a$34,000
+41.7%
453
-0.4%
0.00%
HUYA  HUYA INC ADR$13,000
-18.8%
6720.0%0.00%
HCM  HUTCHISON CHINA MEDITECH ADRadr$26,0000.0%8070.0%0.00%
HURC SellHURCO COMPANIES INC$109,000
+2.8%
3,618
-2.8%
0.00%
-100.0%
AL SellAIR LEASE CORP$61,000
+48.8%
1,380
-0.5%
0.00%
HUN SellHUNTSMAN CORP$65,000
+12.1%
2,595
-0.5%
0.00%
HTHT  HUAZHU GROUP LTD ADRadr$73,000
+4.3%
1,6240.0%0.00%
HHC SellHOWARD HUGHES CORP/THE$40,000
+37.9%
505
-0.6%
0.00%
AGFS SellAGROFRESH SOLUTIONS INC$41,000
-8.9%
17,855
-2.8%
0.00%
HBMD SellHOWARD BANCORP INC$90,000
+26.8%
7,652
-2.8%
0.00%
HOOK SellHOOKIPA PHARMA INC$80,000
+14.3%
7,225
-2.8%
0.00%
HBCP SellHOME BANCORP INC$122,000
+10.9%
4,345
-5.0%
0.00%
-100.0%
HEI SellHEICO CORP$134,000
+21.8%
1,015
-3.7%
0.00%
-100.0%
HTA SellHEALTHCARE TRUST OF AME CL Acl a$78,000
-60.6%
2,817
-63.0%
0.00%
-100.0%
TLYS SellTILLY S INC CLASS A SHRS$105,000
+31.2%
12,897
-2.8%
0.00%
TSBK SellTIMBERLAND BANCORP INC$105,000
+31.2%
4,329
-2.8%
0.00%
HWBK SellHAWTHORN BANCSHARES INC$74,000
+12.1%
3,399
-2.8%
0.00%
AGIO SellAGIOS PHARMACEUTICALS INC$38,000
+22.6%
868
-1.0%
0.00%
TIPT SellTIPTREE INC$71,000
-1.4%
14,226
-2.8%
0.00%
TWI BuyTITAN INTERNATIONAL INC$23,000
+76.9%
4,639
+0.6%
0.00%
AGRX SellAGILE THERAPEUTICS INC$113,000
-8.1%
39,476
-2.8%
0.00%
-100.0%
HBIO SellHARVARD BIOSCIENCE INC$95,000
+37.7%
22,253
-2.8%
0.00%
HROW SellHARROW HEALTH INC$89,000
+18.7%
13,010
-2.8%
0.00%
HARP SellHARPOON THERAPEUTICS INC$104,000
-2.8%
6,241
-1.3%
0.00%
-100.0%
HRMY NewHARMONY BIOSCIENCES HOLDINGS$131,0003,610
+100.0%
0.00%
HBB SellHAMILTON BEACH BRAND A$70,000
-12.5%
3,971
-2.8%
0.00%
HDB  HDFC BANK LTD ADRadr$8,000
+33.3%
1130.0%0.00%
HCHC BuyHC2 HOLDINGS INC$106,000
+92.7%
32,511
+43.5%
0.00%
HBT SellHBT FINANCIAL INC/DE$86,000
+30.3%
5,688
-2.8%
0.00%
TW SellTRADEWEB MARKETS INC CLASS Acl a$122,000
+3.4%
1,949
-3.8%
0.00%
-100.0%
ADES SellADVANCED EMISSIONS SOLUTIONS$51,000
+30.8%
9,213
-2.8%
0.00%
TCI SellTRANSCONTINENTAL REALTY INV$19,000
-5.0%
787
-2.8%
0.00%
GNTY SellGUARANTY BANCSHARES INC$122,000
+17.3%
4,059
-2.8%
0.00%
GGAL  GRUPO FINANCIERO GALICIA ADRadr$3,000
+50.0%
3310.0%0.00%
ASPS SellALTISOURCE PORTFOLIO SOL$34,000
-2.9%
2,662
-2.8%
0.00%
GRTS SellGRITSTONE ONCOLOGY INC$69,000
+43.8%
17,499
-2.8%
0.00%
GRIF BuyGRIFFIN INDUSTRIAL REALTY IN$117,000
+41.0%
1,878
+21.2%
0.00%
GNLN SellGREENLANE HOLDINGS INC A$24,000
+71.4%
5,974
-2.8%
0.00%
TIG SellTREAN INSURANCE GROUP INC$90,000
-18.2%
6,837
-5.0%
0.00%
-100.0%
TREC SellTRECORA RESOURCES$98,000
+10.1%
14,044
-2.8%
0.00%
ADPT SellADAPTIVE BIOTECHNOLOGIES$113,000
+16.5%
1,914
-4.0%
0.00%
GHL SellGREENHILL & CO INC$117,000
+5.4%
9,633
-1.6%
0.00%
-100.0%
GCBC SellGREENE COUNTY BANCORP INC$45,000
+12.5%
1,770
-2.8%
0.00%
AJX SellGREAT AJAX CORP$126,000
+22.3%
12,028
-2.8%
0.00%
TPCO SellTRIBUNE PUBLISHING CO$124,000
+13.8%
9,074
-2.8%
0.00%
-100.0%
TCDA SellTRICIDA INC$116,000
-24.2%
16,437
-2.8%
0.00%
-100.0%
GRAY NewGRAYBUG VISION INC$110,0003,796
+100.0%
0.00%
GPK SellGRAPHIC PACKAGING HOLDING CO$71,000
+14.5%
4,206
-4.8%
0.00%
GHM SellGRAHAM CORP$85,000
+14.9%
5,606
-2.8%
0.00%
EAF SellGRAFTECH INTERNATIONAL LTD$9,000
+50.0%
880
-0.5%
0.00%
GRA SellWR GRACE & CO$53,000
+32.5%
973
-2.3%
0.00%
AE SellADAMS RESOURCES & ENERGY INC$31,000
+19.2%
1,276
-2.7%
0.00%
GDP SellGOODRICH PETROLEUM CORP$54,000
+28.6%
5,366
-2.8%
0.00%
GORO SellGOLD RESOURCE CORP$113,000
-15.0%
38,966
-0.2%
0.00%
-100.0%
GOCO SellGOHEALTH INC CLASS Acl a$8,0000.0%585
-1.0%
0.00%
ACRX SellACELRX PHARMACEUTICALS INC$58,000
-14.7%
46,518
-2.8%
0.00%
GLYC SellGLYCOMIMETICS INC$81,000
+19.1%
21,539
-2.8%
0.00%
GWRS SellGLOBAL WATER RESOURCES INC$107,000
+28.9%
7,436
-2.8%
0.00%
GBT SellGLOBAL BLOOD THERAPEUTICS IN$65,000
-22.6%
1,490
-2.7%
0.00%
GNPX SellGENPREX INC$70,000
+22.8%
16,903
-0.9%
0.00%
GNE SellGENIE ENERGY LTD B$55,000
-12.7%
7,657
-2.8%
0.00%
GFN SellGENERAL FINANCE CORP$51,000
+27.5%
6,010
-4.2%
0.00%
ACTG SellACACIA RESEARCH CORP$109,000
+10.1%
27,658
-2.8%
0.00%
GNSS SellGENASYS INC$126,000
+3.3%
19,342
-2.8%
0.00%
-100.0%
GENC SellGENCOR INDUSTRIES INC$65,000
+8.3%
5,313
-2.8%
0.00%
ABEO SellABEONA THERAPEUTICS INC$55,000
+48.6%
35,104
-2.8%
0.00%
AMRK SellA MARK PRECIOUS METALS INC$73,000
-26.3%
2,851
-2.8%
0.00%
GRTX SellGALERA THERAPEUTICS INC$52,000
+10.6%
5,082
-2.8%
0.00%
GALT SellGALECTIN THERAPEUTICS INC$48,000
-18.6%
21,619
-2.8%
0.00%
GAIA SellGAIA INC$70,000
-1.4%
7,035
-2.8%
0.00%
GOTU  GSX TECHEDU INC ADRsponsored ads$52,000
-42.9%
1,0110.0%0.00%
GSIT SellGSI TECHNOLOGY INC$71,000
+26.8%
9,611
-2.8%
0.00%
TWOU Sell2U INC$47,000
+17.5%
1,168
-0.4%
0.00%
GTYH SellGTY TECHNOLOGY HOLDINGS INC$133,000
+90.0%
25,768
-2.8%
0.00%
TYME SellTYME TECHNOLOGIES INC$49,000
+22.5%
40,382
-0.3%
0.00%
GTTN SellGTT COMMUNICATIONS INC$66,000
-32.7%
18,518
-2.8%
0.00%
GPX SellGP STRATEGIES CORP$90,000
+20.0%
7,587
-2.8%
0.00%
FROG NewJFROG LTD$19,000307
+100.0%
0.00%
GWGH SellGWG HOLDINGS INC$13,000
-18.8%
1,860
-2.7%
0.00%
GDS  GDS HOLDINGS LTD ADRadr$96,000
+14.3%
1,0220.0%0.00%
GBL SellGAMCO INVESTORS INC A$55,000
+44.7%
3,109
-4.3%
0.00%
FVCB SellFVCBANKCORP INC$101,000
+42.3%
6,864
-2.8%
0.00%
OASPQ ExitOASIS PETROLEUM INC$0-27,264
-100.0%
0.00%
FULC SellFULCRUM THERAPEUTICS INC$97,000
+42.6%
8,319
-2.8%
0.00%
FTDR SellFRONTDOOR INC$64,000
+25.5%
1,284
-1.5%
0.00%
FRAF SellFRANKLIN FINANCIAL SERVICES$66,000
+24.5%
2,426
-1.8%
0.00%
USX SellUS XPRESS ENTERPRISES INC A$88,000
-19.3%
12,878
-2.8%
0.00%
-100.0%
AMC BuyAMC ENTERTAINMENT HLDS CL A$95,000
-35.4%
44,801
+44.0%
0.00%
-100.0%
UI SellUBIQUITI INC$53,000
+55.9%
192
-5.4%
0.00%
FSTR SellFOSTER (LB) CO A$88,000
+8.6%
5,866
-2.8%
0.00%
FBIO BuyFORTRESS BIOTECH INC$123,000
-19.1%
38,855
+3.5%
0.00%
-100.0%
ULBI SellULTRALIFE CORP$34,000
+6.2%
5,284
-2.8%
0.00%
FONR SellFONAR CORP$64,000
-19.0%
3,664
-2.8%
0.00%
FHTX NewFOGHORN THERAPEUTICS INC$85,0004,181
+100.0%
0.00%
FLNT SellFLUENT INC$129,000
+108.1%
24,310
-2.8%
0.00%
FVE SellFIVE STAR SENIOR LIVING INC$76,000
+33.3%
10,980
-2.8%
0.00%
ADRO ExitADURO BIOTECH INC$0-39,695
-100.0%
0.00%
MYFW SellFIRST WESTERN FINANCIAL INC$71,000
+47.9%
3,632
-2.8%
0.00%
FUNC SellFIRST UNITED CORP$61,000
+29.8%
3,904
-2.8%
0.00%
FSFG SellFIRST SAVINGS FINANCIAL GRP$71,000
+16.4%
1,085
-2.7%
0.00%
FNWB SellFIRST NORTHWEST BANCORP$79,000
+54.9%
5,047
-2.8%
0.00%
FGBI SellFIRST GUARANTY BANCSHARES IN$38,000
+46.2%
2,121
-2.8%
0.00%
FCCY Sell1ST CONSTITUTION BANCORP$83,000
+29.7%
5,258
-2.8%
0.00%
AGNC SellAGNC INVESTMENT CORP$110,000
+8.9%
7,068
-2.4%
0.00%
UIHC SellUNITED INSURANCE HOLDINGS CO$79,000
-7.1%
13,733
-2.4%
0.00%
FCCO SellFIRST COMMUNITY CORP$71,000
+22.4%
4,162
-2.8%
0.00%
FCBP SellFIRST CHOICE BANCORP$111,000
+35.4%
6,025
-2.8%
0.00%
FCNCA  FIRST CITIZENS BCSHS CL Acl a$47,000
+80.8%
820.0%0.00%
UBFO SellUNITED SECURITY BANCSHARE/CA$55,000
+12.2%
7,826
-2.8%
0.00%
USM SellUS CELLULAR CORP$6,0000.0%188
-0.5%
0.00%
USLM SellUNITED STATES LIME & MINERAL$133,000
+23.1%
1,167
-2.8%
0.00%
-100.0%
USFD SellUS FOODS HOLDING CORP$95,000
+48.4%
2,847
-0.5%
0.00%
FCAP SellFIRST CAPITAL INC$115,000
+5.5%
1,892
-2.9%
0.00%
-100.0%
FBIZ SellFIRST BUSINESS FINANCIAL SER$87,000
+24.3%
4,735
-2.8%
0.00%
FRBA SellFIRST BANK/HAMILTON NJ$87,000
+47.5%
9,306
-2.8%
0.00%
FEYE SellFIREEYE INC$80,000
+81.8%
3,484
-1.8%
0.00%
UNTY SellUNITY BANCORP INC$78,000
+44.4%
4,463
-3.8%
0.00%
U NewUNITY SOFTWARE INC$102,000665
+100.0%
0.00%
JOBS  51JOB INC ADRadr$21,000
-8.7%
2940.0%0.00%
FENC SellFENNEC PHARMACEUTICALS INC$94,000
+20.5%
12,651
-1.0%
0.00%
FNHC SellFEDNAT HOLDING CO$42,000
-10.6%
7,177
-2.8%
0.00%
FTHM SellFATHOM HOLDINGS INC$100,000
+122.2%
2,779
-2.8%
0.00%
FPI SellFARMLAND PARTNERS INC$130,000
+25.0%
14,919
-4.5%
0.00%
CNTG SellCENTOGENE NV$53,000
+10.4%
4,945
-2.8%
0.00%
UBX SellUNITY BIOTECHNOLOGY INC$108,000
+50.0%
20,596
-1.2%
0.00%
ULH SellUNIVERSAL LOGISTICS HOLDINGS$92,000
-4.2%
4,462
-2.8%
0.00%
FARM SellFARMER BROS CO$44,000
+2.3%
9,450
-1.6%
0.00%
UTI SellUNIVERSAL TECHNICAL INSTITUT$108,000
+22.7%
16,773
-2.8%
0.00%
CLB SellCORE LABORATORIES N.V.$109,000
+73.0%
4,101
-0.1%
0.00%
SellFALCON MINERALS CORP$70,000
+25.0%
22,199
-2.8%
0.00%
FSBW SellFS BANCORP INC$120,000
+30.4%
2,181
-2.8%
0.00%
FNCB SellFNCB BANCORP INC$64,000
+18.5%
9,940
-2.8%
0.00%
EXTN SellEXTERRAN CORP$77,000
+4.1%
17,439
-2.5%
0.00%
STAY SellEXTENDED STAY AMERICA INC$34,000
+21.4%
2,293
-0.5%
0.00%
ADT SellADT INC$16,0000.0%1,999
-0.5%
0.00%
EXPR SellEXPRESS INC$34,000
+47.8%
36,962
-2.8%
0.00%
ADMA BuyADMA BIOLOGICS INC$75,000
-12.8%
38,311
+6.4%
0.00%
XONE BuyEXONE CO/THE$72,000
-14.3%
7,616
+10.3%
0.00%
AYTU ExitAYTU BIOSCIENCE INC$0-13,683
-100.0%
0.00%
CPA SellCOPA HOLDINGS SA CLASS A$31,000
+47.6%
406
-0.5%
0.00%
NYMX SellNYMOX PHARMACEUTICAL CORP$61,000
-1.6%
24,584
-1.7%
0.00%
VTVT BuyVTV THERAPEUTICS INC CL Acl a$12,000
+9.1%
6,414
+2.9%
0.00%
XCUR SellEXICURE INC$61,000
-1.6%
34,473
-2.8%
0.00%
XGN SellEXAGEN INC$37,000
+19.4%
2,776
-2.8%
0.00%
EOLS SellEVOLUS INC$43,000
-15.7%
12,656
-2.8%
0.00%
EPM BuyEVOLUTION PETROLEUM CORP$51,000
+34.2%
17,752
+5.0%
0.00%
VALU SellVALUE LINE INC$20,000
+33.3%
597
-2.8%
0.00%
EVFM SellEVOFEM BIOSCIENCES INC$107,000
-0.9%
44,575
-2.8%
0.00%
-100.0%
EVBG SellEVERBRIDGE INC$131,000
+15.9%
876
-2.3%
0.00%
-100.0%
EVBN SellEVANS BANCORP INC$76,000
+20.6%
2,768
-2.8%
0.00%
EEFT SellEURONET WORLDWIDE INC$94,000
+56.7%
651
-0.6%
0.00%
ETON BuyETON PHARMACEUTICALS INC$81,000
+15.7%
9,927
+12.6%
0.00%
ESQ SellESQUIRE FINANCIAL HOLDINGS I$75,000
+25.0%
3,917
-2.8%
0.00%
ESSA SellESSA BANCORP INC$79,000
+17.9%
5,286
-2.8%
0.00%
ESCA SellESCALADE INC$127,000
+12.4%
6,000
-2.8%
0.00%
-100.0%
ERIE SellERIE INDEMNITY COMPANY CL Acl a$123,000
+12.8%
500
-3.1%
0.00%
-100.0%
EQC SellEQUITY COMMONWEALTH$41,0000.0%1,512
-0.5%
0.00%
EQH SellEQUITABLE HOLDINGS INC$133,000
+37.1%
5,201
-1.8%
0.00%
NVST SellENVISTA HOLDINGS CORP$70,000
+37.3%
2,068
-0.5%
0.00%
ENZ SellENZO BIOCHEM INC$65,000
+16.1%
25,822
-2.8%
0.00%
ACNB SellACNB CORP$123,000
+17.1%
4,917
-2.8%
0.00%
-100.0%
ASC SellARDMORE SHIPPING CORP$64,000
-9.9%
19,499
-2.8%
0.00%
ELA SellENVELA CORP$23,000
+15.0%
4,490
-2.8%
0.00%
EVC SellENTRAVISION COMMUNICATIONS A$94,000
+74.1%
34,196
-2.8%
0.00%
EBTC SellENTERPRISE BANCORP INC$133,000
+17.7%
5,222
-2.8%
0.00%
-100.0%
VERO SellVENUS CONCEPT INC$19,000
-29.6%
11,127
-2.8%
0.00%
VRA SellVERA BRADLEY INC$111,000
+27.6%
13,950
-2.4%
0.00%
MR ExitMONTAGE RESOURCES CORP$0-12,814
-100.0%
0.00%
ENOB SellENOCHIAN BIOSCIENCES INC$24,000
-20.0%
8,018
-2.8%
0.00%
DSSI SellDIAMOND S SHIPPING INC$106,000
-5.4%
15,906
-2.8%
0.00%
-100.0%
ESRT SellEMPIRE STATE REALTY TRUST A$17,000
-76.7%
1,866
-84.4%
0.00%
EEX SellEMERALD HOLDING INC$77,000
+156.7%
14,207
-2.8%
0.00%
ELOX SellELOXX PHARMACEUTICALS INC$62,000
+47.6%
15,489
-2.8%
0.00%
EARN SellELLINGTON RESIDENTIAL MORTGA$68,000
+13.3%
5,239
-2.8%
0.00%
ESI SellELEMENT SOLUTIONS INC$50,000
+66.7%
2,812
-0.5%
0.00%
ELMD SellELECTROMED INC$40,000
-7.0%
4,103
-1.4%
0.00%
VERY SellVERICITY INC$11,0000.0%1,081
-2.8%
0.00%
EGLE SellEAGLE BULK SHIPPING INC$70,000
+12.9%
3,670
-2.8%
0.00%
ETNB Buy89BIO INC$118,000
+18.0%
4,839
+24.3%
0.00%
VRCA SellVERRICA PHARMACEUTICALS INC$83,000
+43.1%
7,231
-2.8%
0.00%
GNK SellGENCO SHIPPING & TRADING LTD$73,000
+2.8%
9,945
-2.8%
0.00%
SATS SellECHOSTAR CORP A$13,000
-18.8%
623
-0.5%
0.00%
VRT SellVERTIV HOLDINGS COcl a$103,000
+4.0%
5,508
-4.0%
0.00%
KODK SellEASTMAN KODAK CO$74,000
-8.6%
9,129
-0.9%
0.00%
EML SellEASTERN CO/THE$76,000
+20.6%
3,133
-2.8%
0.00%
ESTE SellEARTHSTONE ENERGY INC A$73,000
+102.8%
13,689
-1.6%
0.00%
VIACA  VIACOMCBS INC CLASS Acl a$5,000
+25.0%
1400.0%0.00%
EBMT SellEAGLE BANCORP MONTANA INC$78,000
+18.2%
3,660
-2.8%
0.00%
EVI BuyEVI INDUSTRIES INC$87,000
+13.0%
2,920
+0.7%
0.00%
DZSI SellDZS INC$108,000
+61.2%
6,995
-2.8%
0.00%
DYAI SellDYADIC INTERNATIONAL INC$60,000
-31.0%
11,210
-2.8%
0.00%
SB SellSAFE BULKERS INC$39,000
+21.9%
30,163
-2.8%
0.00%
SALT BuySCORPIO BULKERS INC$91,000
+19.7%
5,377
+0.4%
0.00%
VLGEA SellVILLAGE SUPER MARKET CLASS A$110,000
-12.7%
4,985
-2.8%
0.00%
-100.0%
DNB SellDUN & BRADSTREET HOLDINGS IN$40,000
-7.0%
1,624
-2.8%
0.00%
SPCE SellVIRGIN GALACTIC HOLDINGS INC$37,000
+19.4%
1,567
-3.7%
0.00%
VIRT SellVIRTU FINANCIAL INC CLASS A$38,000
+5.6%
1,508
-3.8%
0.00%
DLTH SellDULUTH HOLDINGS INC CL B$68,000
-16.0%
6,433
-2.8%
0.00%
DGICA BuyDONEGAL GROUP INC CL Acl a$92,0000.0%6,556
+0.3%
0.00%
DLB SellDOLBY LABORATORIES INC CL Acl a$88,000
+44.3%
907
-1.2%
0.00%
MSP NewDATTO HOLDING CORP$12,000451
+100.0%
0.00%
DAKT SellDAKTRONICS INC$115,000
+15.0%
24,647
-2.3%
0.00%
DHX SellDHI GROUP INC$62,000
-6.1%
27,902
-4.0%
0.00%
VST SellVISTRA CORP$124,000
+3.3%
6,324
-0.5%
0.00%
-100.0%
CARE ExitCARTER BANK & TRUST$0-13,553
-100.0%
0.00%
CYCN SellCYCLERION THERAPEUTICS INC$39,000
-51.9%
12,874
-2.8%
0.00%
CYBE SellCYBEROPTICS CORP$94,000
-30.4%
4,130
-2.8%
0.00%
-100.0%
VNRX SellVOLITIONRX LTD$62,000
+17.0%
15,890
-2.8%
0.00%
CUBE SellCUBESMART$84,000
-63.5%
2,504
-64.8%
0.00%
-100.0%
CACC SellCREDIT ACCEPTANCE CORP$47,000
+2.2%
135
-1.5%
0.00%
CRDA SellCRAWFORD & COMPANY CL Acl a$70,000
+9.4%
9,451
-2.8%
0.00%
VOYA SellVOYA FINANCIAL INC$96,000
+21.5%
1,629
-0.5%
0.00%
VYGR SellVOYAGER THERAPEUTICS INC$107,000
-35.2%
15,023
-2.8%
0.00%
-100.0%
CVLG SellCOVENANT LOGISTICS GROUP INCcl a$100,000
-18.0%
6,772
-2.8%
0.00%
-100.0%
VRM BuyVROOM INC$25,000
-16.7%
605
+5.2%
0.00%
WTI SellW&T OFFSHORE INC$119,000
+16.7%
54,805
-2.8%
0.00%
ICBK SellCOUNTY BANCORP INC$63,000
+14.5%
2,850
-2.8%
0.00%
CORR SellCORENERGY INFRASTRUCTURE TRU$55,000
+14.6%
7,979
-2.8%
0.00%
WNS  WNS HOLDINGS LTD ADRadr$1,0000.0%140.0%0.00%
CRBP SellCORBUS PHARMACEUTICALS HOLDI$56,000
-30.0%
44,648
-0.0%
0.00%
VYNE SellVYNE THERAPEUTICS INC$133,000
-7.6%
84,408
-2.8%
0.00%
-100.0%
CFRX SellCONTRAFECT CORP$72,000
-6.5%
14,207
-2.8%
0.00%
CLR SellCONTINENTAL RESOURCES INC/OK$16,000
+33.3%
969
-0.5%
0.00%
MCF SellCONTANGO OIL & GAS$122,000
+67.1%
53,203
-2.8%
0.00%
ExitBBX CAPITAL CORPcl a$0-7,460
-100.0%
0.00%
TCS SellCONTAINER STORE GROUP INC/TH$108,000
+47.9%
11,360
-2.8%
0.00%
BBCP SellCONCRETE PUMPING HOLDINGS IN$58,000
+1.8%
15,101
-5.7%
0.00%
CRK SellCOMSTOCK RESOURCES INC$62,000
-3.1%
14,199
-2.8%
0.00%
SCOR SellCOMSCORE INC$88,000
+22.2%
35,206
-0.7%
0.00%
CIX SellCOMPX INTERNATIONAL INC$14,000
-6.7%
961
-2.9%
0.00%
BVN  CIA DE MINAS BUENAVENTUR ADRadr$27,0000.0%2,2250.0%0.00%
TCFC SellCOMMUNITY FINANCIAL CORP/THE$80,000
+21.2%
3,025
-2.8%
0.00%
ESXB SellCOMMUNITY BANKERS TRUST CORP$85,000
+28.8%
12,657
-2.8%
0.00%
COMM BuyCOMMSCOPE HOLDING CO INC$36,000
+50.0%
2,687
+0.5%
0.00%
CBAN SellCOLONY BANKCORP$66,000
+32.0%
4,488
-2.8%
0.00%
CWBR BuyCOHBAR INC$26,000
+73.3%
19,102
+23.4%
0.00%
CVLY SellCODORUS VALLEY BANCORP INC$92,000
+26.0%
5,440
-2.8%
0.00%
WB  WEIBO CORP SPON ADRadr$24,000
+14.3%
5880.0%0.00%
CDAK NewCODIAK BIOSCIENCES INC$104,0003,228
+100.0%
0.00%
CCB SellCOASTAL FINANCIAL CORP/WA$111,000
+65.7%
5,284
-2.8%
0.00%
CLPR SellCLIPPER REALTY INC$61,000
-55.5%
8,638
-61.9%
0.00%
-100.0%
CIZN SellCITIZENS HOLDING COMPANY$57,000
-9.5%
2,721
-2.8%
0.00%
CDTX SellCIDARA THERAPEUTICS INC$42,000
-30.0%
20,943
-0.6%
0.00%
CDXC SellCHROMADEX CORP$115,000
+17.3%
23,967
-1.7%
0.00%
COFS SellCHOICEONE FINANCIAL SVCS INC$131,000
+14.9%
4,257
-2.8%
0.00%
-100.0%
KDNY NewCHINOOK THERAPEUTICS INC$122,0007,717
+100.0%
0.00%
WPG ExitWASHINGTON PRIME GROUP INC$0-17,305
-100.0%
0.00%
CHS SellCHICO S FAS INC$127,000
+58.8%
80,142
-2.4%
0.00%
CHMA SellCHIASMA INC$127,000
-1.6%
29,126
-2.8%
0.00%
-100.0%
WAL SellWESTERN ALLIANCE BANCORP$76,000
+90.0%
1,266
-0.5%
0.00%
WMC SellWESTERN ASSET MORTGAGE CAPIT$113,000
+54.8%
34,603
-2.8%
0.00%
CHMI SellCHERRY HILL MORTGAGE INVESTM$81,000
-1.2%
8,835
-2.8%
0.00%
WNEB SellWESTERN NEW ENGLAND BANCORP$91,000
+18.2%
13,268
-2.8%
0.00%
CHMG SellCHEMUNG FINANCIAL CORP$69,000
+11.3%
2,018
-6.2%
0.00%
WLK SellWESTLAKE CHEMICAL CORP$36,000
+28.6%
439
-0.7%
0.00%
CEMI SellCHEMBIO DIAGNOSTICS INC$55,000
-3.5%
11,483
-2.8%
0.00%
WHG SellWESTWOOD HOLDINGS GROUP INC$65,000
+25.0%
4,474
-4.2%
0.00%
CKPT BuyCHECKPOINT THERAPEUTICS INC$80,000
+11.1%
30,084
+11.6%
0.00%
WEYS SellWEYCO GROUP INC$55,000
-5.2%
3,503
-2.8%
0.00%
CMPI SellCHECKMATE PHARMACEUTICALS IN$43,000
+22.9%
2,935
-2.8%
0.00%
CHNG SellCHANGE HEALTHCARE INC$99,000
+23.8%
5,305
-3.5%
0.00%
HTZGQ ExitHERTZ GLOBAL HOLDINGS INC$0-93,960
-100.0%
0.00%
WLL SellWHITING PETROLEUM CORP$17,000
+41.7%
698
-2.8%
0.00%
CSBR SellCHAMPIONS ONCOLOGY INC$40,0000.0%3,751
-13.1%
0.00%
CERC SellCERECOR INC$56,000
+14.3%
21,076
-2.8%
0.00%
CNTY SellCENTURY CASINOS INC$101,000
+13.5%
15,745
-2.8%
0.00%
WLFC SellWILLIS LEASE FINANCE CORP$52,000
+62.5%
1,705
-2.8%
0.00%
CNBKA SellCENTURY BANCORP INC CL Acl a$126,000
+14.5%
1,625
-2.8%
0.00%
-100.0%
CVCY SellCENTRAL VALLEY COMM BANCORP$91,000
+16.7%
6,145
-2.8%
0.00%
CBMG SellCELLULAR BIOMEDICINE GROUP I$132,000
-2.2%
7,161
-2.8%
0.00%
-100.0%
CBIO SellCATALYST BIOSCIENCES INC$81,000
+42.1%
12,821
-2.8%
0.00%
BuyCATABASIS PHARMACEUTICALS IN$25,000
-64.8%
11,769
+2.3%
0.00%
SAVA BuyCASSAVA SCIENCES INC$130,000
-18.8%
19,004
+37.1%
0.00%
-100.0%
CSPR SellCASPER SLEEP INC$90,000
-17.4%
14,711
-2.8%
0.00%
-100.0%
CASI SellCASI PHARMACEUTICALS INC$113,000
+85.2%
38,427
-2.8%
0.00%
CASA SellCASA SYSTEMS INC$114,000
+50.0%
18,426
-2.8%
0.00%
TAST SellCARROLS RESTAURANT GROUP INC$127,000
-6.6%
20,278
-4.0%
0.00%
-100.0%
CG BuyCARLYLE GROUP INC/THE$52,000
+26.8%
1,666
+0.4%
0.00%
CBNK SellCAPITAL BANCORP INC/MD$64,000
+42.2%
4,620
-2.8%
0.00%
CLXT SellCALYXT INC$25,000
-26.5%
6,009
-2.8%
0.00%
CPE SellCALLON PETROLEUM CO$48,000
+166.7%
3,664
-0.2%
0.00%
WRAP SellWRAP TECHNOLOGIES INC$32,000
-30.4%
6,642
-2.8%
0.00%
CALB SellCALIFORNIA BANCORP INC$68,000
+33.3%
4,400
-2.8%
0.00%
CDZI SellCADIZ INC$126,000
+6.8%
11,840
-0.7%
0.00%
-100.0%
CABA SellCABALETTA BIO INC$94,000
+11.9%
7,504
-2.8%
0.00%
CNA SellCNA FINANCIAL CORP$14,000
+27.3%
364
-0.3%
0.00%
CMCT SellCIM COMMERCIAL TRUST CORP$93,000
+40.9%
6,543
-2.8%
0.00%
CECE SellCECO ENVIRONMENTAL CORP$125,000
-7.4%
18,003
-2.8%
0.00%
-100.0%
CBFV SellCB FINANCIAL SERVICES INC$57,000
+1.8%
2,871
-2.8%
0.00%
CFFI SellC & F FINANCIAL CORP$75,000
+21.0%
2,018
-2.8%
0.00%
BRKR SellBRUKER CORP$101,000
+32.9%
1,871
-2.6%
0.00%
XBIT SellXBIOTECH INC$132,000
-19.0%
8,413
-1.4%
0.00%
-100.0%
BFA SellBROWN FORMAN CORP CLASS A$77,000
+2.7%
1,052
-3.8%
0.00%
BPR SellBROOKFIELD PROPERTY REIT I A$14,0000.0%930
-18.3%
0.00%
BMYRT  BRISTOL MYERS SQUIBB CO$21,000
-68.7%
29,8320.0%0.00%
XFOR SellX4 PHARMACEUTICALS INC$60,000
-7.7%
9,346
-2.8%
0.00%
BRID SellBRIDGFORD FOODS CORP$18,000
-5.3%
980
-2.8%
0.00%
XERS SellXERIS PHARMACEUTICALS INC$131,000
-19.6%
26,717
-2.8%
0.00%
-100.0%
BCLI SellBRAINSTORM CELL THERAPEUTICS$71,000
-75.4%
15,647
-8.4%
0.00%
-100.0%
YPF  YPF S.A. SPONSORED ADRadr$8,000
+33.3%
1,7150.0%0.00%
BSBK SellBOGOTA FINANCIAL CORP$30,000
+15.4%
3,363
-2.8%
0.00%
BVH NewBLUEGREEN VACATIONS HOLDINGcl a$98,0007,252
+100.0%
0.00%
BXG SellBLUEGREEN VACATIONS CORP$24,000
+60.0%
3,005
-2.8%
0.00%
BLUE SellBLUEBIRD BIO INC$53,000
-20.9%
1,217
-2.6%
0.00%
BDSX NewBIODESIX INC$35,0001,747
+100.0%
0.00%
ZLAB  ZAI LAB LTD ADRadr$88,000
+63.0%
6530.0%0.00%
BSGM SellBIOSIG TECHNOLOGIES INC$56,000
-21.1%
14,275
-0.8%
0.00%
BILI  BILIBILI INC SPONSORED ADRads rep z$106,000
+107.8%
1,2350.0%0.00%
BHA SellBIGLARI HOLDINGS INC Acl a$25,000
+13.6%
42
-4.5%
0.00%
ZG BuyZILLOW GROUP INC A$114,000
+34.1%
838
+0.6%
0.00%
BH SellBIGLARI HOLDINGS INC B$59,000
+20.4%
535
-3.1%
0.00%
BIGC BuyBIGCOMMERCE HOLDINGS SER 1$18,0000.0%283
+33.5%
0.00%
XAIR SellBEYOND AIR INC$43,0000.0%8,212
-1.7%
0.00%
BEST  BEST INC ADRsponsored ads$4,000
-33.3%
2,0850.0%0.00%
RRD ExitRR DONNELLEY & SONS CO$0-6,592
-100.0%
0.00%
BERY SellBERRY GLOBAL GROUP INC$128,000
+14.3%
2,270
-2.3%
0.00%
-100.0%
BLI BuyBERKELEY LIGHTS INC$22,000
+57.1%
248
+31.2%
0.00%
BLPH SellBELLEROPHON THERAPEUTICS INC$17,000
-37.0%
2,608
-2.8%
0.00%
GPORQ ExitGULFPORT ENERGY CORP$0-109,627
-100.0%
0.00%
BELFB SellBEL FUSE INC CL B$102,000
+37.8%
6,772
-2.5%
0.00%
ALKS SellALKERMES PLC$41,000
+20.6%
2,045
-0.5%
0.00%
BCML SellBAYCOM CORP$100,000
+42.9%
6,596
-2.8%
0.00%
BNED SellBARNES & NOBLE EDUCATION INC$13,000
+85.7%
2,779
-0.2%
0.00%
DOX SellAMDOCS LTD$121,000
+22.2%
1,699
-1.7%
0.00%
BZUN  BAOZUN INC SPN ADRadr$18,000
+5.9%
5200.0%0.00%
BWFG SellBANKWELL FINANCIAL GROUP INC$75,000
+33.9%
3,854
-2.8%
0.00%
BSVN SellBANK7 CORP$23,000
+43.8%
1,651
-2.7%
0.00%
BFIN SellBANKFINANCIAL CORP$68,000
+19.3%
7,693
-2.8%
0.00%
ATH SellATHENE HOLDING LTD CLASS A$64,000
+25.5%
1,476
-1.9%
0.00%
AXS SellAXIS CAPITAL HOLDINGS LTD$59,000
+13.5%
1,164
-1.1%
0.00%
AXTA SellAXALTA COATING SYSTEMS LTD$78,000
+27.9%
2,730
-0.5%
0.00%
BPRN SellTHE BANK OF PRINCETON$77,000
+24.2%
3,308
-2.8%
0.00%
BYSI SellBEYONDSPRING INC$104,000
-11.1%
8,528
-2.8%
0.00%
-100.0%
BOCH SellBANK OF COMMERCE HOLDINGS$92,000
+39.4%
9,246
-2.8%
0.00%
BMA  BANCO MACRO SA ADRadr$3,000
+50.0%
1650.0%0.00%
BWXT SellBWX TECHNOLOGIES INC$119,000
+3.5%
1,974
-3.2%
0.00%
-100.0%
BG SellBUNGE LTD$115,000
+42.0%
1,758
-0.5%
0.00%
CMCL BuyCALEDONIA MINING CORP PLC$108,000
-4.4%
6,828
+2.3%
0.00%
-100.0%
CMBM SellCAMBIUM NETWORKS CORP$81,000
+44.6%
3,243
-2.8%
0.00%
BRT SellBRT APARTMENTS CORP$93,000
+25.7%
6,122
-2.8%
0.00%
BOKF SellBOK FINANCIAL CORPORATION$28,000
+33.3%
406
-0.5%
0.00%
CWCO SellCONSOLIDATED WATER CO ORD SH$102,000
+13.3%
8,424
-2.8%
0.00%
BCBP SellBCB BANCORP INC$92,000
+33.3%
8,355
-2.8%
0.00%
AZYO NewAZIYO BIOLOGICS INC CLASS Acl a$18,0001,294
+100.0%
0.00%
AZEK BuyAZEK CO INC/THEcl a$41,000
+95.2%
1,058
+74.0%
0.00%
AYTU NewAYTU BIOSCIENCE INC$8,0001,410
+100.0%
0.00%
AXLA BuyAXCELLA HEALTH INC$47,000
+11.9%
9,000
+0.1%
0.00%
ATXI SellAVENUE THERAPEUTICS INC$23,000
-46.5%
3,874
-2.8%
0.00%
AVEO SellAVEO PHARMACEUTICALS INC$73,000
-6.4%
12,692
-2.8%
0.00%
AGR SellAVANGRID INC$33,000
-10.8%
734
-0.5%
0.00%
AVCO SellAVALON GLOBOCARE CORP$13,000
-13.3%
11,675
-1.2%
0.00%
ATHM  AUTOHOME INC ADRadr$77,000
+4.1%
7720.0%0.00%
SERV ExitSERVICEMASTER GLOBAL HOLDING$0-1,723
-100.0%
0.00%
GTES SellGATES INDUSTRIAL CORP PLC$7,0000.0%578
-0.5%
0.00%
GEOS ExitGEOSPACE TECHNOLOGIES CORP$0-1,262
-100.0%
0.00%
GLRE SellGREENLIGHT CAPITAL RE LTD A$115,000
+2.7%
15,737
-5.4%
0.00%
-100.0%
AUBN SellAUBURN NATL BANCORPORATION$57,000
+11.8%
1,361
-2.7%
0.00%
HLF SellHERBALIFE NUTRITION LTD$63,000
+1.6%
1,311
-1.4%
0.00%
ATLC SellATLANTICUS HOLDINGS CORP$72,000
+100.0%
2,935
-2.8%
0.00%
IBEX BuyIBEX LTD$54,000
+22.7%
2,904
+1.0%
0.00%
AT SellATLANTIC POWER CORP$106,000
+3.9%
50,561
-2.8%
0.00%
ASUR SellASURE SOFTWARE INC$56,000
-8.2%
7,891
-1.8%
0.00%
AC SellASSOCIATED CAPITAL GROUP A$37,000
-7.5%
1,054
-4.4%
0.00%
ASMB SellASSEMBLY BIOSCIENCES INC$108,000
-64.2%
17,839
-2.8%
0.00%
-100.0%
ARRY NewARRAY TECHNOLOGIES INC$33,000763
+100.0%
0.00%
AWI SellARMSTRONG WORLD INDUSTRIES$62,000
+5.1%
832
-2.3%
0.00%
RVSB SellRIVERVIEW BANCORP INC$65,000
+25.0%
12,281
-2.8%
0.00%
RMNI SellRIMINI STREET INC$59,000
+37.2%
13,354
-0.6%
0.00%
RMTI SellROCKWELL MEDICAL INC$41,000
-8.9%
40,508
-2.8%
0.00%
RCKY SellROCKY BRANDS INC$112,000
+9.8%
3,992
-2.8%
0.00%
RMBI SellRICHMOND MUTUAL BANCORPORATI$96,000
+23.1%
7,027
-4.4%
0.00%
REYN SellREYNOLDS CONSUMER PRODUCTS I$24,000
-4.0%
797
-2.1%
0.00%
REV SellREVLON INC CLASS A$48,000
+84.6%
3,999
-2.8%
0.00%
RVP SellRETRACTABLE TECHNOLOGIES INC$84,000
+58.5%
7,799
-1.7%
0.00%
RESN SellRESONANT INC$78,000
+9.9%
29,580
-1.2%
0.00%
REFR SellRESEARCH FRONTIERS INC$43,0000.0%15,424
-2.8%
0.00%
AAIC SellARLINGTON ASSET INVESTMENT A$73,000
+23.7%
19,262
-7.2%
0.00%
FRBK SellREPUBLIC FIRST BANCORP INC$75,000
+38.9%
26,424
-2.8%
0.00%
LAZ SellLAZARD LTD CL Acl a$55,000
+27.9%
1,307
-0.5%
0.00%
KRMD SellREPRO MEDSYSTEMS INC$94,000
-19.0%
15,671
-2.8%
0.00%
-100.0%
RYI SellRYERSON HOLDING CORP$127,000
+130.9%
9,306
-2.8%
0.00%
RDVT SellRED VIOLET INC$103,000
+37.3%
3,943
-2.8%
0.00%
REPH SellRECRO PHARMA INC$32,000
+33.3%
11,265
-2.8%
0.00%
SBFG SellSB FINANCIAL GROUP INC$74,000
+29.8%
4,047
-4.7%
0.00%
RETA SellREATA PHARMACEUTICALS INC A$71,000
+22.4%
573
-3.9%
0.00%
RAPT SellRAPT THERAPEUTICS INC$126,000
-40.3%
6,378
-2.8%
0.00%
-100.0%
RFL SellRAFAEL HOLDINGS INC CLASS B$124,000
+45.9%
5,338
-2.8%
0.00%
RLGT SellRADIANT LOGISTICS INC$132,000
+10.0%
22,740
-2.8%
0.00%
-100.0%
RES SellRPC INC$122,000
+16.2%
38,757
-2.4%
0.00%
-100.0%
RGCO SellRGC RESOURCES INC$105,000
-1.9%
4,430
-2.8%
0.00%
-100.0%
QRTEA SellQURATE RETAIL INC SERIES A$54,000
+50.0%
4,934
-0.5%
0.00%
QMCO SellQUANTUM CORP$106,000
+30.9%
17,384
-0.6%
0.00%
QD  QUDIAN INC SPON ADRadr$1,0000.0%6470.0%0.00%
QEP SellQEP RESOURCES INC$53,000
+165.0%
22,324
-0.2%
0.00%
PZN SellPZENA INVESTMENT MANAGM CL Acl a$72,000
+33.3%
9,842
-2.8%
0.00%
QUAD SellQUAD GRAPHICS INC$74,000
+23.3%
19,318
-2.8%
0.00%
PSTG SellPURE STORAGE INC CLASS A$109,000
+43.4%
4,812
-3.0%
0.00%
ARES SellARES MANAGEMENT CORP A$116,000
+11.5%
2,463
-4.0%
0.00%
PCYO SellPURE CYCLE CORP$127,000
+21.0%
11,288
-2.8%
0.00%
-100.0%
ARAV SellARAVIVE INC$40,000
+17.6%
7,067
-2.8%
0.00%
PBIP SellPRUDENTIAL BANCORP INC$64,000
+28.0%
4,634
-2.8%
0.00%
SQZ NewSQZ BIOTECHNOLOGIES CO$75,0002,588
+100.0%
0.00%
PROV SellPROVIDENT FINANCIAL HLDGS$55,000
+27.9%
3,481
-2.8%
0.00%
PVBC BuyPROVIDENT BANCORP INC$118,000
+195.0%
9,845
+90.6%
0.00%
SWKH SellSWK HOLDINGS CORP$30,0000.0%2,063
-2.7%
0.00%
PTVCB SellPROTECTIVE INSURANCE CORP B$72,000
+1.4%
5,219
-2.8%
0.00%
TARA BuyPROTARA THERAPEUTIC INC$54,000
+170.0%
2,249
+86.5%
0.00%
SFE SellSAFEGUARD SCIENTIFICS INC$73,000
+14.1%
11,483
-1.8%
0.00%
PROS SellPROSIGHT GLOBAL INC$70,000
+11.1%
5,419
-2.8%
0.00%
PROG SellPROGENITY INC$11,000
-42.1%
2,016
-2.8%
0.00%
SGA SellSAGA COMMUNICATIONS INC CL Acl a$53,000
+17.8%
2,204
-2.8%
0.00%
SAGE SellSAGE THERAPEUTICS INC$61,000
+38.6%
709
-1.0%
0.00%
SellPROFESSIONAL HOLDING CORP A$99,000
+7.6%
6,407
-6.1%
0.00%
SellPRIORITY TECHNOLOGY HOLDINGS$31,000
+121.4%
4,437
-2.8%
0.00%
PNRG SellPRIMEENERGY RESOURCES CORP$13,000
-38.1%
302
-2.9%
0.00%
PINC BuyPREMIER INC CLASS A$55,000
+111.5%
1,576
+96.5%
0.00%
PFBI SellPREMIER FINANCIAL BANCORP$101,000
+20.2%
7,587
-2.8%
0.00%
PLPC SellPREFORMED LINE PRODUCTS CO$120,000
+36.4%
1,750
-2.8%
0.00%
PWFL SellPOWERFLEET INC$123,000
+28.1%
16,543
-2.8%
0.00%
PSTX SellPOSEIDA THERAPEUTICS INC$86,000
+21.1%
7,805
-2.8%
0.00%
BPOP SellPOPULAR INC$61,000
+56.4%
1,075
-0.5%
0.00%
PS SellPLURALSIGHT INC A$47,0000.0%2,249
-17.6%
0.00%
PLBC SellPLUMAS BANCORP$63,000
+14.5%
2,702
-2.8%
0.00%
SC SellSANTANDER CONSUMER USA HOLDI$21,000
+16.7%
932
-3.6%
0.00%
STSA SellSATSUMA PHARMACEUTICALS INC$25,000
+19.0%
5,343
-2.8%
0.00%
ARMK SellARAMARK$114,000
+44.3%
2,958
-0.5%
0.00%
SVRA SellSAVARA INC$32,000
+3.2%
27,989
-2.8%
0.00%
AGS SellPLAYAGS INC$111,000
+98.2%
15,466
-2.8%
0.00%
PLNT SellPLANET FITNESS INC CL Acl a$126,000
+24.8%
1,629
-0.8%
0.00%
PXLW BuyPIXELWORKS INC$67,000
+39.6%
23,602
+1.1%
0.00%
PBFS SellPIONEER BANCORP INC/NY$71,000
+14.5%
6,744
-2.8%
0.00%
SNDR SellSCHNEIDER NATIONAL INC CL B$16,000
-15.8%
764
-0.5%
0.00%
PIRS BuyPIERIS PHARMACEUTICALS INC$77,000
+26.2%
30,851
+4.0%
0.00%
PHAS SellPHASEBIO PHARMACEUTICALS INC$30,000
-6.2%
8,867
-2.8%
0.00%
PFSW SellPFSWEB INC$62,000
-3.1%
9,250
-2.8%
0.00%
PEBK SellPEOPLES BANCORP OF NC$60,000
+46.3%
2,598
-2.8%
0.00%
PAG SellPENSKE AUTOMOTIVE GROUP INC$25,000
+25.0%
413
-0.5%
0.00%
PWOD SellPENNS WOODS BANCORP INC$103,000
+27.2%
3,977
-2.8%
0.00%
PVAC SellPENN VIRGINIA CORP$95,000
+1.1%
9,322
-2.4%
0.00%
PEGA SellPEGASYSTEMS INC$126,000
+5.9%
942
-3.8%
0.00%
-100.0%
SCPH SellSCPHARMACEUTICALS INC$22,000
-29.0%
4,068
-2.8%
0.00%
BTU SellPEABODY ENERGY CORP$88,000
+2.3%
36,481
-2.8%
0.00%
AQST SellAQUESTIVE THERAPEUTICS INC$62,000
+6.9%
11,550
-2.8%
0.00%
SEB  SEABOARD CORP$9,0000.0%30.0%0.00%
SEAC SellSEACHANGE INTERNATIONAL INC$25,000
+56.2%
17,521
-2.8%
0.00%
PAYS SellPAYSIGN INC$85,000
-19.0%
18,214
-1.1%
0.00%
-100.0%
PAVM BuyPAVMED INC$47,000
+20.5%
22,210
+1.7%
0.00%
PTRS SellPARTNERS BANCORP$37,000
+12.1%
5,740
-2.8%
0.00%
PE SellPARSLEY ENERGY INC CLASS A$55,000
+48.6%
3,900
-0.5%
0.00%
PKBK SellPARKE BANCORP INC$96,000
+28.0%
6,142
-2.8%
0.00%
SCWX SellSECUREWORKS CORP A$74,000
+21.3%
5,188
-2.8%
0.00%
SNFCA SellSECURITY NATL FINL CORP CL Acl a$46,000
+24.3%
5,540
-2.8%
0.00%
APTX BuyAPTINYX INC$69,000
+35.3%
19,833
+30.9%
0.00%
SLCT SellSELECT BANCORP INC$86,000
+26.5%
9,121
-2.8%
0.00%
PCYG SellPARK CITY GROUP INC$34,000
-5.6%
7,172
-2.8%
0.00%
SELB SellSELECTA BIOSCIENCES INC$119,000
+17.8%
39,419
-2.8%
0.00%
PAND SellPANDION THERAPEUTICS INC$65,000
+27.5%
4,346
-2.8%
0.00%
PD SellPAGERDUTY INC$73,000
+49.0%
1,744
-2.7%
0.00%
PPD SellPPD INC$127,000
-11.2%
3,714
-3.7%
0.00%
-100.0%
PICO SellPICO HOLDINGS INC$91,0000.0%9,692
-4.0%
0.00%
PCTI SellPCTEL INC$68,000
+13.3%
10,386
-1.4%
0.00%
NESR SellNATIONAL ENERGY SERVICES REU$119,000
+50.6%
12,010
-2.8%
0.00%
PCSB SellPCSB FINANCIAL CORP$133,000
+24.3%
8,359
-5.6%
0.00%
-100.0%
PCB SellPCB BANCORP$73,000
+10.6%
7,243
-2.8%
0.00%
PTSI SellP.A.M. TRANSPORTATION SVCS$51,000
+24.4%
1,051
-2.8%
0.00%
SREV SellSERVICESOURCE INTERNATIONAL$90,000
+18.4%
51,281
-1.3%
0.00%
HUD ExitHUDSON LTD CLASS A$0-23,694
-100.0%
-0.00%
LBTYA ExitLIBERTY GLOBAL PLC A$0-10,908
-100.0%
-0.00%
OXYWS ExitOCCIDENTAL PETROLEUM CORP$0-44,407
-100.0%
-0.00%
PDLI ExitPDL BIOPHARMA INC$0-66,592
-100.0%
-0.00%
JCAP ExitJERNIGAN CAPITAL INC$0-13,355
-100.0%
-0.00%
BSTC ExitBIOSPECIFICS TECHNOLOGIES$0-3,733
-100.0%
-0.00%
TRWH ExitTWIN RIVER WORLDWIDE HOLDING$0-10,716
-100.0%
-0.00%
BREW ExitCRAFT BREW ALLIANCE INC$0-6,882
-100.0%
-0.00%
AMAG ExitAMAG PHARMACEUTICALS INC$0-21,256
-100.0%
-0.00%
LVGO ExitLIVONGO HEALTH INC$0-1,446
-100.0%
-0.00%
AKCA ExitAKCEA THERAPEUTICS INC$0-9,840
-100.0%
-0.00%
CETV ExitCENTRAL EUROPEAN MEDIA ENT A$0-53,263
-100.0%
-0.00%
IMMU ExitIMMUNOMEDICS INC$0-5,388
-100.0%
-0.00%
LBTYK ExitLIBERTY GLOBAL PLC C$0-23,867
-100.0%
-0.00%
MOBL ExitMOBILEIRON INC$0-58,319
-100.0%
-0.00%
GLT ExitGLATFELTER$0-30,297
-100.0%
-0.00%
RST ExitROSETTA STONE INC$0-13,998
-100.0%
-0.00%
AER ExitAERCAP HOLDINGS NV$0-26,465
-100.0%
-0.00%
IRET ExitINVESTORS REAL ESTATE TRUST$0-8,873
-100.0%
-0.00%
LRN ExitK12 INC$0-23,874
-100.0%
-0.00%
RTRX ExitRETROPHIN INC$0-29,255
-100.0%
-0.00%
AMTD ExitTD AMERITRADE HOLDING CORP$0-24,612
-100.0%
-0.01%
HDS ExitHD SUPPLY HOLDINGS INC$0-26,101
-100.0%
-0.01%
AIMT ExitAIMMUNE THERAPEUTICS INC$0-27,804
-100.0%
-0.01%
ADSW ExitADVANCED DISPOSAL SERVICES I$0-44,147
-100.0%
-0.01%
VSLR ExitVIVINT SOLAR INC$0-29,405
-100.0%
-0.01%
NOV ExitNATIONAL OILWELL VARCO INC$0-150,114
-100.0%
-0.01%
NBL ExitNOBLE ENERGY INC$0-174,046
-100.0%
-0.01%
NGHC ExitNATIONAL GENERAL HLDGS$0-40,780
-100.0%
-0.01%
GLIBA ExitGCI LIBERTY INC CLASS A$0-18,089
-100.0%
-0.01%
BGNE ExitBEIGENE LTD ADRadr$0-5,822
-100.0%
-0.01%
AIV ExitAPARTMENT INVT & MGMT CO A$0-51,713
-100.0%
-0.01%
WMGI ExitWRIGHT MEDICAL GROUP NV$0-76,953
-100.0%
-0.01%
MYL ExitMYLAN NV$0-170,158
-100.0%
-0.01%
DLPH ExitDELPHI TECHNOLOGIES PLC$0-157,147
-100.0%
-0.01%
SGEN ExitSEATTLE GENETICS INC$0-13,597
-100.0%
-0.01%
TCO ExitTAUBMAN CENTERS INC$0-113,096
-100.0%
-0.02%
MYOK ExitMYOKARDIA INC$0-30,334
-100.0%
-0.02%
MNTA ExitMOMENTA PHARMACEUTICALS INC$0-81,481
-100.0%
-0.02%
ETFC ExitE TRADE FINANCIAL CORP$0-81,415
-100.0%
-0.02%
AAN ExitAARON S INC$0-162,513
-100.0%
-0.04%
CCMP ExitCABOT MICROELECTRONICS CORP$0-70,239
-100.0%
-0.05%
DNKN ExitDUNKIN BRANDS GROUP INC$0-164,917
-100.0%
-0.06%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2021-02-12
Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
SVB FINL GROUP42Q3 20235.3%
MICROSOFT CORP42Q3 20235.1%
ITC HLDGS CORP42Q3 20232.2%
VERIZON COMMUNICATIONS INC42Q3 20232.4%
PFIZER INC W/D42Q3 20232.2%
ISHARES TR42Q3 20232.5%
ISHARES TR42Q3 20232.4%
PROCTER (PLUS) GAMBLE CO/THE42Q3 20232.4%
ISHARES TR42Q3 20232.0%
ISHARES TR42Q3 20232.6%

View AMERICAN INTERNATIONAL GROUP, INC.'s complete holdings history.

Latest significant ownerships (13-D/G)
AMERICAN INTERNATIONAL GROUP, INC. Q4 2020 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
DNP SELECT INCOME FUND INCJune 12, 202366050.0%
TIDEWATER INCFebruary 14, 202352,8690.1%
BridgeBio Pharma, Inc.February 16, 20213,381,4122.8%
Macy's, Inc.February 16, 2021437,8880.1%
KOHLS CorpFebruary 09, 2018151,7090.1%
GameStop Corp.February 10, 2017200,3530.2%
Helmerich & Payne, Inc.February 10, 2017238,6980.2%
Noble Corp plcFebruary 10, 2017874,1200.4%
AerCap Holdings N.V.Sold outAugust 26, 201500.0%
KRONOS WORLDWIDE INCFebruary 14, 20148000.0%

View AMERICAN INTERNATIONAL GROUP, INC.'s complete significant-ownership history.

Latest filings
TypeFiled
8-K2024-04-22
42024-04-03
42024-04-03
42024-04-03
42024-04-03
42024-04-03
42024-04-03
42024-04-03
42024-04-03
42024-04-03

View AMERICAN INTERNATIONAL GROUP, INC.'s complete filings history.

Compare quarters

Export AMERICAN INTERNATIONAL GROUP, INC.'s holdings