DIMENSIONAL FUND ADVISORS LP - Q4 2020 holdings

$277 Billion is the total value of DIMENSIONAL FUND ADVISORS LP's 3342 reported holdings in Q4 2020. The portfolio turnover from Q3 2020 to Q4 2020 was 6.3% .

 Value Shares↓ Weighting
AAPL SellAPPLE INC$6,908,055,000
+9.6%
52,058,506
-4.3%
2.50%
-6.6%
MSFT BuyMICROSOFT CORP$5,041,990,000
+7.5%
22,669,100
+1.7%
1.82%
-8.4%
AMZN BuyAMAZON COM INC$3,934,808,000
+5.7%
1,208,071
+2.2%
1.42%
-10.0%
JPM SellJPMORGAN CHASE & CO$2,583,735,000
+30.3%
20,335,016
-1.3%
0.93%
+10.9%
CMCSA SellCOMCAST CORP NEWcla$2,170,995,000
+1.9%
41,439,363
-10.1%
0.78%
-13.3%
INTC SellINTEL CORP$1,893,111,000
-11.0%
38,005,564
-7.5%
0.68%
-24.2%
FB SellFACEBOOK INCcla$1,724,293,000
+1.4%
6,312,529
-2.8%
0.62%
-13.6%
BRKB SellBERKSHIRE HATHAWAY INC DELclb$1,675,015,000
+6.5%
7,224,392
-2.2%
0.60%
-9.3%
T SellAT&T INC$1,660,513,000
-3.4%
57,740,827
-4.2%
0.60%
-17.7%
JNJ SellJOHNSON & JOHNSON$1,562,179,000
+3.1%
9,926,617
-2.5%
0.56%
-12.1%
PFE SellPFIZER INC$1,503,241,000
-3.7%
40,838,352
-4.0%
0.54%
-18.0%
VZ BuyVERIZON COMMUNICATIONS INC$1,462,203,000
-1.1%
24,891,711
+0.2%
0.53%
-15.8%
AMT BuyAMERICAN TOWER CORP NEW$1,372,618,000
-3.7%
6,115,306
+3.7%
0.50%
-17.9%
V BuyVISA INC$1,350,904,000
+9.9%
6,176,136
+0.4%
0.49%
-6.3%
DIS BuyDISNEY WALT CO$1,314,280,000
+46.7%
7,253,924
+0.5%
0.48%
+25.0%
CHTR SellCHARTER COMMUNICATIONS INC Ncla$1,234,410,000
+4.6%
1,866,050
-1.3%
0.45%
-11.0%
MA SellMASTERCARD INCORPORATEDcla$1,228,510,000
+4.7%
3,441,819
-0.8%
0.44%
-10.8%
BAC SellBK OF AMERICA CORP$1,226,198,000
+24.8%
40,457,241
-0.8%
0.44%
+6.2%
WMT BuyWALMART INC$1,220,715,000
+4.8%
8,468,345
+1.7%
0.44%
-10.7%
GOOGL BuyALPHABET INCcla$1,205,993,000
+20.6%
688,142
+0.8%
0.44%
+2.6%
GOOG SellALPHABET INC$1,172,798,000
+17.0%
669,482
-1.9%
0.42%
-0.2%
UNH BuyUNITEDHEALTH GROUP INC$1,135,858,000
+19.5%
3,239,463
+6.2%
0.41%
+1.7%
PLD SellPROLOGIS INC.$1,087,388,000
-1.5%
10,911,047
-0.6%
0.39%
-16.0%
BABA SellALIBABA GROUP HLDG LTDadr$1,073,841,000
-20.9%
4,611,299
-0.3%
0.39%
-32.6%
TMO SellTHERMO FISHER SCIENTIFIC INC$1,056,562,000
-2.1%
2,268,430
-7.2%
0.38%
-16.6%
PG BuyPROCTER AND GAMBLE CO$1,036,734,000
+6.1%
7,451,391
+5.9%
0.37%
-9.9%
CCI BuyCROWN CASTLE INTL CORP NEW$945,299,000
-4.4%
5,938,274
+0.0%
0.34%
-18.6%
CVX SellCHEVRON CORP NEW$940,030,000
+5.6%
11,130,128
-10.0%
0.34%
-10.3%
ANTM BuyANTHEM INC$893,986,000
+20.2%
2,784,563
+0.5%
0.32%
+2.5%
PEP BuyPEPSICO INC$861,868,000
+7.8%
5,811,815
+0.8%
0.31%
-8.3%
MRK SellMERCK & CO. INC$832,995,000
-2.9%
10,184,091
-1.5%
0.30%
-17.3%
CVS BuyCVS HEALTH CORP$829,977,000
+17.3%
12,152,434
+0.3%
0.30%0.0%
C SellCITIGROUP INC$825,363,000
+37.6%
13,386,587
-3.8%
0.30%
+17.3%
MS BuyMORGAN STANLEY$820,065,000
+71.9%
11,967,101
+21.3%
0.30%
+46.5%
MU SellMICRON TECHNOLOGY INC$814,750,000
+54.2%
10,840,645
-3.6%
0.29%
+31.2%
KO BuyCOCA COLA CO$807,903,000
+12.4%
14,732,391
+1.2%
0.29%
-4.3%
MDT BuyMEDTRONIC PLCcla$801,948,000
+13.5%
6,846,561
+0.7%
0.29%
-3.3%
XOM SellEXXON MOBIL CORP$774,244,000
-2.8%
18,781,521
-19.1%
0.28%
-17.2%
HD BuyHOME DEPOT INC$749,842,000
-3.9%
2,822,989
+0.5%
0.27%
-18.1%
EQIX BuyEQUINIX INC$748,713,000
-5.8%
1,048,377
+0.3%
0.27%
-19.9%
TSLA BuyTESLA INC$742,829,000
+135.0%
1,052,705
+42.8%
0.27%
+100.0%
ABBV BuyABBVIE INC$716,039,000
+25.5%
6,683,005
+2.6%
0.26%
+7.0%
CSCO SellCISCO SYS INC$713,879,000
+11.9%
15,953,685
-1.5%
0.26%
-4.8%
CI SellCIGNA CORP NEW$714,576,000
+22.9%
3,432,955
-0.0%
0.26%
+4.5%
UNP SellUNION PAC CORP$695,010,000
+5.7%
3,338,005
-0.1%
0.25%
-10.0%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDadr$696,467,000
+17.8%
6,387,265
-12.4%
0.25%0.0%
QCOM BuyQUALCOMM INC$690,745,000
+32.8%
4,534,540
+2.6%
0.25%
+12.7%
NSC SellNORFOLK SOUTHN CORP$688,496,000
+8.5%
2,897,718
-2.3%
0.25%
-7.4%
DHR SellDANAHER CORPORATION$684,082,000
-5.0%
3,079,578
-7.9%
0.25%
-19.0%
ACN BuyACCENTURE PLC IRELANDcla$655,246,000
+26.3%
2,508,642
+9.2%
0.24%
+7.7%
TGT SellTARGET CORP$646,713,000
+3.4%
3,664,024
-7.8%
0.23%
-11.7%
ORCL SellORACLE CORP$649,047,000
+7.1%
10,033,364
-1.1%
0.23%
-8.9%
BIDU BuyBAIDU INCadr$626,593,000
+85.1%
2,897,028
+8.3%
0.23%
+56.9%
NVDA SellNVIDIA CORPORATION$626,767,000
-7.2%
1,200,203
-3.8%
0.23%
-21.0%
GS BuyGOLDMAN SACHS GROUP INC$622,681,000
+32.3%
2,361,442
+0.8%
0.22%
+12.5%
AMGN BuyAMGEN INC$610,650,000
-8.8%
2,656,056
+0.8%
0.22%
-22.2%
DAR SellDARLING INGREDIENTS INC$605,589,000
+51.9%
10,498,871
-5.1%
0.22%
+29.6%
TXN BuyTEXAS INSTRS INC$603,980,000
+16.2%
3,680,028
+1.1%
0.22%
-0.9%
FDX BuyFEDEX CORP$598,157,000
+3.2%
2,303,923
+0.0%
0.22%
-12.2%
GM SellGENERAL MTRS CO$595,898,000
+33.2%
14,309,798
-5.4%
0.22%
+13.2%
RDSB BuyROYAL DUTCH SHELL PLCadr$580,879,000
+44.1%
17,282,908
+3.8%
0.21%
+22.8%
WFC SellWELLS FARGO CO NEW$566,741,000
+24.3%
18,780,023
-3.2%
0.20%
+6.2%
ABT SellABBOTT LABS$564,015,000
-0.1%
5,151,532
-0.8%
0.20%
-15.0%
NKE SellNIKE INCclb$562,311,000
+5.5%
3,974,729
-6.4%
0.20%
-10.2%
HUM BuyHUMANA INC$550,958,000
+2.3%
1,343,027
+3.2%
0.20%
-12.7%
RTX SellRAYTHEON TECHNOLOGIES CORP$546,848,000
+19.4%
7,647,165
-3.9%
0.20%
+1.5%
BMY BuyBRISTOL-MYERS SQUIBB CO$544,500,000
+5.4%
8,778,115
+2.4%
0.20%
-10.0%
TMUS SellT-MOBILE US INC$543,182,000
+14.2%
4,028,345
-3.1%
0.20%
-3.0%
PSA SellPUBLIC STORAGE$527,831,000
+1.5%
2,285,705
-2.1%
0.19%
-13.2%
DLR BuyDIGITAL RLTY TR INC$525,284,000
-2.8%
3,765,248
+2.3%
0.19%
-17.0%
ADBE BuyADOBE SYSTEMS INCORPORATED$519,892,000
+14.3%
1,039,560
+12.1%
0.19%
-2.6%
LIN BuyLINDE PLCcla$520,786,000
+13.8%
1,976,454
+2.9%
0.19%
-3.1%
MDLZ BuyMONDELEZ INTL INCcla$514,240,000
+2.6%
8,795,281
+0.8%
0.19%
-12.7%
IBM BuyINTERNATIONAL BUSINESS MACHS$511,909,000
+5.4%
4,066,979
+1.9%
0.18%
-10.2%
AVGO BuyBROADCOM INC$507,081,000
+25.5%
1,158,165
+4.5%
0.18%
+7.0%
LLY BuyLILLY ELI & CO$500,342,000
+16.0%
2,963,551
+1.7%
0.18%
-1.1%
COST BuyCOSTCO WHSL CORP NEW$500,382,000
+8.4%
1,328,088
+2.2%
0.18%
-7.7%
COP SellCONOCOPHILLIPS$478,627,000
+19.6%
11,968,412
-1.8%
0.17%
+1.8%
HON BuyHONEYWELL INTL INC$473,011,000
+29.3%
2,223,938
+0.1%
0.17%
+10.3%
CAT SellCATERPILLAR INC$468,575,000
+13.5%
2,574,500
-7.0%
0.17%
-3.4%
ETN BuyEATON CORP PLCcla$461,188,000
+19.2%
3,839,025
+1.2%
0.17%
+1.8%
LOW BuyLOWES COS INC$459,076,000
-1.9%
2,860,084
+1.3%
0.17%
-16.2%
FIS BuyFIDELITY NATL INFORMATION SV$457,198,000
-3.7%
3,232,211
+0.2%
0.16%
-17.9%
PYPL SellPAYPAL HLDGS INC$458,016,000
+18.8%
1,955,768
-0.1%
0.16%
+1.2%
MMM Buy3M CO$447,522,000
+10.7%
2,560,371
+1.4%
0.16%
-5.3%
SBAC SellSBA COMMUNICATIONS CORP NEWcla$445,219,000
-14.8%
1,578,131
-3.8%
0.16%
-27.5%
UPS BuyUNITED PARCEL SERVICE INCclb$436,599,000
+3.5%
2,592,771
+2.5%
0.16%
-11.7%
SPG BuySIMON PPTY GROUP INC NEW$429,503,000
+36.7%
5,036,457
+3.7%
0.16%
+16.5%
TRV BuyTRAVELERS COMPANIES INC$421,694,000
+31.0%
3,004,411
+0.9%
0.15%
+10.9%
DHI BuyD R HORTON INC$409,648,000
-6.6%
5,942,943
+2.5%
0.15%
-20.4%
CSX BuyCSX CORP$401,839,000
+17.1%
4,428,156
+0.2%
0.14%
-0.7%
PNC SellPNC FINL SVCS GROUP INC$397,558,000
+31.4%
2,668,444
-3.1%
0.14%
+12.5%
ARE BuyALEXANDRIA REAL ESTATE EQ IN$400,013,000
+19.7%
2,244,546
+7.4%
0.14%
+1.4%
LRCX BuyLAM RESEARCH CORP$392,128,000
+42.9%
830,150
+0.4%
0.14%
+22.4%
WELL SellWELLTOWER INC$382,986,000
+14.8%
5,926,853
-2.1%
0.14%
-2.1%
RSG BuyREPUBLIC SVCS INC$374,339,000
+4.5%
3,887,383
+1.3%
0.14%
-11.2%
NFLX BuyNETFLIX INC$371,192,000
+10.7%
686,580
+2.4%
0.13%
-5.6%
COF BuyCAPITAL ONE FINL CORP$369,199,000
+37.7%
3,735,131
+0.1%
0.13%
+16.7%
AVB BuyAVALONBAY CMNTYS INC$363,684,000
+7.9%
2,266,981
+0.5%
0.13%
-8.4%
BKNG SellBOOKING HOLDINGS INC$359,362,000
+25.7%
161,354
-3.4%
0.13%
+7.4%
MCD BuyMCDONALDS CORP$359,985,000
-1.2%
1,677,754
+1.0%
0.13%
-16.1%
F BuyFORD MTR CO DEL$357,986,000
+35.1%
40,721,289
+2.3%
0.13%
+15.2%
DE BuyDEERE & CO$356,322,000
+24.9%
1,324,620
+2.9%
0.13%
+6.6%
EQR BuyEQUITY RESIDENTIALreit$358,325,000
+17.4%
6,044,651
+1.7%
0.13%0.0%
LAD SellLITHIA MTRS INCcla$358,053,000
+27.4%
1,223,396
-0.8%
0.13%
+8.4%
TFC BuyTRUIST FINL CORP$353,786,000
+26.8%
7,381,878
+0.6%
0.13%
+8.5%
O BuyREALTY INCOME CORP$346,869,000
+4.1%
5,579,478
+1.7%
0.12%
-11.3%
AN SellAUTONATION INC$343,786,000
+30.3%
4,926,001
-1.2%
0.12%
+10.7%
BK BuyBANK NEW YORK MELLON CORP$338,697,000
+26.9%
7,981,847
+2.7%
0.12%
+8.0%
FCX SellFREEPORT-MCMORAN INCclb$334,891,000
+64.8%
12,868,641
-1.0%
0.12%
+40.7%
KR BuyKROGER CO$333,644,000
-0.4%
10,505,747
+6.4%
0.12%
-15.5%
HPQ BuyHP INC$332,386,000
+29.7%
13,517,454
+0.2%
0.12%
+10.1%
TT BuyTRANE TECHNOLOGIES PLCcla$326,070,000
+20.3%
2,246,302
+0.5%
0.12%
+2.6%
SBUX BuySTARBUCKS CORP$325,668,000
+25.1%
3,044,324
+0.4%
0.12%
+7.3%
AXP SellAMERICAN EXPRESS CO$324,346,000
+17.7%
2,682,663
-2.4%
0.12%0.0%
NEM BuyNEWMONT CORP$324,072,000
-3.5%
5,410,551
+2.2%
0.12%
-17.6%
AMAT SellAPPLIED MATLS INC$322,297,000
+44.2%
3,734,424
-0.7%
0.12%
+22.1%
CMI SellCUMMINS INC$317,393,000
+7.3%
1,397,712
-0.3%
0.12%
-8.0%
GLW SellCORNING INC$318,719,000
+10.1%
8,853,266
-0.9%
0.12%
-6.5%
ADP BuyAUTOMATIC DATA PROCESSING IN$314,644,000
+28.3%
1,785,870
+1.6%
0.11%
+9.6%
XPO SellXPO LOGISTICS INC$309,078,000
+20.1%
2,592,966
-14.7%
0.11%
+2.8%
LMT BuyLOCKHEED MARTIN CORP$310,632,000
-6.3%
875,068
+1.2%
0.11%
-20.6%
CRM BuySALESFORCE COM INC$311,123,000
-7.6%
1,398,114
+4.4%
0.11%
-21.7%
SWK SellSTANLEY BLACK & DECKER INC$309,534,000
+9.8%
1,733,499
-0.3%
0.11%
-6.7%
TEL SellTE CONNECTIVITY LTDcla$306,718,000
+21.7%
2,533,594
-1.8%
0.11%
+3.7%
MPC SellMARATHON PETE CORP$306,658,000
+38.8%
7,413,953
-1.6%
0.11%
+18.1%
WBA BuyWALGREENS BOOTS ALLIANCE INC$306,475,000
+12.4%
7,685,947
+1.3%
0.11%
-4.3%
CB BuyCHUBB LIMITED$304,802,000
+33.9%
1,980,455
+1.0%
0.11%
+13.4%
RBC SellREGAL BELOIT CORP$305,512,000
+22.4%
2,487,700
-6.4%
0.11%
+3.8%
SCHW BuySCHWAB CHARLES CORP$305,124,000
+114.8%
5,753,017
+46.7%
0.11%
+83.3%
ALL BuyALLSTATE CORP$303,392,000
+22.4%
2,760,256
+4.9%
0.11%
+4.8%
ZTS BuyZOETIS INCcla$302,404,000
+1.9%
1,827,267
+1.8%
0.11%
-13.5%
ACHC SellACADIA HEALTHCARE COMPANY IN$302,546,000
+65.4%
6,019,608
-3.0%
0.11%
+39.7%
MO SellALTRIA GROUP INC$303,203,000
-1.2%
7,395,414
-6.9%
0.11%
-16.2%
DOW BuyDOW INC$300,373,000
+19.9%
5,412,017
+1.6%
0.11%
+1.9%
ESI SellELEMENT SOLUTIONS INC$299,084,000
+59.7%
16,868,777
-5.3%
0.11%
+36.7%
GILD SellGILEAD SCIENCES INC$296,424,000
-8.0%
5,089,534
-0.2%
0.11%
-21.9%
APD BuyAIR PRODS & CHEMS INC$297,106,000
-5.6%
1,087,527
+2.9%
0.11%
-19.5%
INTU BuyINTUIT$294,527,000
+20.2%
775,419
+3.2%
0.11%
+1.9%
NEE BuyNEXTERA ENERGY INC$291,204,000
+12.3%
3,774,759
+304.1%
0.10%
-4.5%
LYB BuyLYONDELLBASELL INDUSTRIES Ncla$291,952,000
+31.1%
3,185,319
+0.8%
0.10%
+11.7%
PWR BuyQUANTA SVCS INC$289,809,000
+36.8%
4,024,099
+0.4%
0.10%
+16.7%
DVA SellDAVITA INC$288,498,000
+31.5%
2,457,527
-4.1%
0.10%
+11.8%
PCAR BuyPACCAR INC$287,790,000
+1.9%
3,335,675
+0.8%
0.10%
-13.3%
VLO BuyVALERO ENERGY CORP$288,121,000
+31.1%
5,092,959
+0.4%
0.10%
+11.8%
LH BuyLABORATORY CORP AMER HLDGS$286,074,000
+9.5%
1,405,515
+1.3%
0.10%
-7.2%
TJX SellTJX COS INC NEW$283,883,000
-0.2%
4,156,973
-18.7%
0.10%
-14.9%
IP SellINTERNATIONAL PAPER CO$282,332,000
+21.0%
5,678,435
-1.4%
0.10%
+3.0%
ALLY SellALLY FINL INC$281,821,000
+38.2%
7,903,295
-2.9%
0.10%
+18.6%
AGCO SellAGCO CORP$280,937,000
+35.1%
2,725,199
-2.7%
0.10%
+14.8%
BP SellBP PLCadr$280,764,000
+17.1%
13,682,470
-0.4%
0.10%
-1.0%
HIG BuyHARTFORD FINL SVCS GROUP INC$278,591,000
+34.2%
5,688,711
+1.0%
0.10%
+14.8%
DRE BuyDUKE REALTY CORP$276,597,000
+13.7%
6,920,245
+5.0%
0.10%
-2.9%
GPN BuyGLOBAL PMTS INC$276,364,000
+23.3%
1,283,130
+1.6%
0.10%
+5.3%
MCK BuyMCKESSON CORP$274,161,000
+21.8%
1,576,399
+4.3%
0.10%
+4.2%
PH BuyPARKER-HANNIFIN CORP$273,383,000
+37.1%
1,003,624
+1.9%
0.10%
+16.5%
ON SellON SEMICONDUCTOR CORP$274,891,000
+46.3%
8,399,043
-3.0%
0.10%
+23.8%
BIIB BuyBIOGEN INC$273,380,000
-10.6%
1,116,551
+3.6%
0.10%
-23.8%
RS SellRELIANCE STEEL & ALUMINUM CO$271,449,000
+10.5%
2,266,813
-5.8%
0.10%
-5.8%
FHN SellFIRST HORIZON CORPORATION$267,439,000
+33.6%
20,959,099
-1.3%
0.10%
+14.1%
PHM BuyPULTE GROUP INC$269,566,000
-6.3%
6,250,558
+0.5%
0.10%
-20.5%
ARW SellARROW ELECTRS INC$268,906,000
+19.9%
2,763,693
-3.1%
0.10%
+2.1%
INVH BuyINVITATION HOMES INC$265,557,000
+8.3%
8,941,377
+2.1%
0.10%
-7.7%
URI BuyUNITED RENTALS INC$264,865,000
+33.1%
1,142,151
+0.2%
0.10%
+14.3%
ADI BuyANALOG DEVICES INC$265,942,000
+27.8%
1,800,386
+1.0%
0.10%
+9.1%
FITB BuyFIFTH THIRD BANCORP$266,972,000
+29.8%
9,684,007
+0.4%
0.10%
+10.3%
KSU BuyKANSAS CITY SOUTHERN$262,714,000
+13.7%
1,287,125
+0.7%
0.10%
-3.1%
VTR SellVENTAS INC$264,104,000
+15.2%
5,385,489
-1.5%
0.10%
-2.1%
BLK BuyBLACKROCK INC$261,744,000
+36.1%
362,781
+6.3%
0.10%
+15.9%
NVS BuyNOVARTIS AGadr$264,056,000
+11.2%
2,796,311
+2.4%
0.10%
-5.9%
USB BuyUS BANCORP DEL$262,479,000
+31.5%
5,634,345
+1.2%
0.10%
+11.8%
NUE SellNUCOR CORP$261,320,000
+16.5%
4,913,040
-1.8%
0.09%
-1.1%
BXP BuyBOSTON PROPERTIES INC$259,191,000
+21.0%
2,741,913
+2.8%
0.09%
+3.3%
VAC SellMARRIOTT VACTINS WORLDWID CO$261,651,000
+41.8%
1,906,793
-6.2%
0.09%
+20.5%
BBY BuyBEST BUY INC$261,317,000
-7.4%
2,618,500
+3.2%
0.09%
-21.7%
AL SellAIR LEASE CORPcla$257,185,000
+46.1%
5,789,853
-3.3%
0.09%
+24.0%
GE BuyGENERAL ELECTRIC CO$257,535,000
+74.5%
23,847,301
+0.6%
0.09%
+47.6%
KLAC BuyKLA CORP$256,167,000
+48.1%
989,369
+10.8%
0.09%
+27.4%
SPGI BuyS&P GLOBAL INC$257,676,000
-8.2%
783,908
+0.7%
0.09%
-21.8%
CNC BuyCENTENE CORP DEL$254,095,000
+4.8%
4,233,370
+1.8%
0.09%
-10.7%
SUI BuySUN CMNTYS INC$254,627,000
+16.3%
1,675,768
+7.6%
0.09%
-1.1%
ALB BuyALBEMARLE CORP$253,485,000
+65.5%
1,718,153
+0.1%
0.09%
+41.5%
ESS BuyESSEX PPTY TR INC$254,793,000
+19.6%
1,073,166
+1.1%
0.09%
+2.2%
HSBC BuyHSBC HLDGS PLCadr$254,293,000
+34.4%
9,814,457
+1.6%
0.09%
+15.0%
BMO BuyBANK MONTREAL QUE$250,695,000
+30.3%
3,297,318
+0.1%
0.09%
+11.0%
PAG SellPENSKE AUTOMOTIVE GRP INC$251,911,000
+20.9%
4,241,667
-3.0%
0.09%
+3.4%
TSN BuyTYSON FOODS INCcla$252,123,000
+11.8%
3,912,949
+3.2%
0.09%
-5.2%
AMKR SellAMKOR TECHNOLOGY INC$252,184,000
+30.4%
16,722,945
-3.1%
0.09%
+11.0%
LBRDK BuyLIBERTY BROADBAND CORP$251,832,000
+99.0%
1,590,289
+79.5%
0.09%
+68.5%
SHW BuySHERWIN WILLIAMS CO$251,671,000
+10.1%
342,471
+4.4%
0.09%
-6.2%
STLD SellSTEEL DYNAMICS INC$252,032,000
+24.2%
6,835,789
-3.5%
0.09%
+5.8%
WHR SellWHIRLPOOL CORP$248,760,000
-6.3%
1,378,056
-4.5%
0.09%
-20.4%
BA BuyBOEING CO$246,890,000
+30.7%
1,153,370
+0.9%
0.09%
+11.2%
ITW BuyILLINOIS TOOL WKS INC$243,051,000
+7.4%
1,192,178
+1.8%
0.09%
-8.3%
CFX SellCOLFAX CORP$244,055,000
+20.5%
6,382,228
-1.1%
0.09%
+2.3%
TRTN SellTRITON INTL LTDcla$244,499,000
+8.9%
5,040,198
-8.7%
0.09%
-7.4%
TCF BuyTCF FINL CORP$242,613,000
+59.2%
6,553,585
+0.5%
0.09%
+35.4%
TKR SellTIMKEN CO$242,129,000
+40.1%
3,129,891
-1.8%
0.09%
+19.2%
ATVI BuyACTIVISION BLIZZARD INC$240,994,000
+20.6%
2,595,880
+5.1%
0.09%
+2.4%
MET BuyMETLIFE INC$240,399,000
+29.0%
5,120,792
+2.1%
0.09%
+10.1%
MHK BuyMOHAWK INDS INC$239,569,000
+44.9%
1,699,635
+0.3%
0.09%
+24.3%
BWA BuyBORGWARNER INC$241,630,000
+3.2%
6,253,128
+3.4%
0.09%
-12.1%
LUV SellSOUTHWEST AIRLS CO$240,114,000
+11.2%
5,151,623
-10.5%
0.09%
-5.4%
CNQ BuyCANADIAN NAT RES LTD$239,980,000
+58.3%
9,978,393
+5.4%
0.09%
+35.9%
BLD SellTOPBUILD CORP$241,032,000
-6.7%
1,309,348
-13.5%
0.09%
-20.9%
VTRS NewVIATRIS INC$237,061,00012,653,672
+100.0%
0.09%
MAA BuyMID-AMER APT CMNTYS INC$239,045,000
+10.5%
1,886,887
+1.1%
0.09%
-6.5%
EMN BuyEASTMAN CHEM CO$239,046,000
+28.8%
2,383,759
+0.3%
0.09%
+8.9%
ASML BuyASML HOLDING N Vcla$234,162,000
+56.1%
480,116
+18.2%
0.08%
+32.8%
RIO BuyRIO TINTO PLCadr$236,339,000
+33.1%
3,141,974
+6.9%
0.08%
+13.3%
MTH SellMERITAGE HOMES CORP$235,244,000
-33.7%
2,840,371
-11.7%
0.08%
-43.7%
PEAK SellHEALTHPEAK PROPERTIES INC$236,182,000
+9.8%
7,812,989
-1.4%
0.08%
-6.6%
WCC SellWESCO INTL INC$235,775,000
+68.7%
3,003,507
-5.4%
0.08%
+44.1%
CACI SellCACI INTL INCcla$232,650,000
+12.1%
933,105
-4.2%
0.08%
-4.5%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcla$232,356,000
+23.2%
2,835,816
+4.3%
0.08%
+5.0%
LEA SellLEAR CORP$232,909,000
+32.8%
1,464,519
-8.9%
0.08%
+13.5%
PM SellPHILIP MORRIS INTL INC$229,255,000
+6.0%
2,769,434
-3.9%
0.08%
-9.8%
LEN BuyLENNAR CORPcla$228,730,000
-0.9%
2,999,758
+6.1%
0.08%
-15.3%
DGX BuyQUEST DIAGNOSTICS INC$229,685,000
+8.6%
1,927,478
+4.3%
0.08%
-7.8%
DD SellDUPONT DE NEMOURS INC$229,518,000
+26.5%
3,228,018
-1.3%
0.08%
+7.8%
BPOP BuyPOPULAR INC$229,372,000
+55.5%
4,072,688
+0.2%
0.08%
+31.7%
CNO SellCNO FINL GROUP INC$230,941,000
+29.6%
10,388,688
-6.5%
0.08%
+9.2%
SWKS BuySKYWORKS SOLUTIONS INC$227,268,000
+5.2%
1,486,575
+0.1%
0.08%
-10.9%
MGA SellMAGNA INTL INC$227,902,000
+49.7%
3,218,952
-3.2%
0.08%
+26.2%
CARR SellCARRIER GLOBAL CORPORATION$226,631,000
+23.1%
6,008,161
-0.3%
0.08%
+5.1%
DLTR SellDOLLAR TREE INC$227,964,000
+17.9%
2,110,018
-0.4%
0.08%0.0%
JCI SellJOHNSON CTLS INTL PLCcla$227,939,000
+13.4%
4,892,523
-0.5%
0.08%
-3.5%
NTES BuyNETEASE INCadr$227,306,000
+18.3%
2,373,285
+461.3%
0.08%
+1.2%
PGR BuyPROGRESSIVE CORP$223,437,000
+13.3%
2,259,931
+8.5%
0.08%
-3.6%
PSX BuyPHILLIPS 66$223,878,000
+35.8%
3,200,710
+0.6%
0.08%
+15.7%
VLY BuyVALLEY NATL BANCORP$225,407,000
+42.4%
23,118,768
+0.0%
0.08%
+20.9%
EL BuyLAUDER ESTEE COS INCcla$223,325,000
+23.4%
839,009
+1.2%
0.08%
+5.2%
MDC SellM D C HLDGS INC$224,800,000
-3.8%
4,625,443
-6.8%
0.08%
-18.2%
GTLS SellCHART INDS INC$222,937,000
+67.4%
1,892,628
-0.2%
0.08%
+44.6%
EXR SellEXTRA SPACE STORAGE INC$223,905,000
+5.9%
1,932,584
-2.2%
0.08%
-10.0%
EBAY BuyEBAY INC.$222,990,000
+7.5%
4,437,405
+11.4%
0.08%
-8.0%
POST SellPOST HLDGS INC$225,613,000
+12.4%
2,233,560
-4.3%
0.08%
-4.7%
SYF SellSYNCHRONY FINANCIAL$221,537,000
+27.1%
6,383,168
-4.2%
0.08%
+8.1%
ADM BuyARCHER DANIELS MIDLAND CO$222,520,000
+9.2%
4,414,478
+0.7%
0.08%
-7.0%
EMR SellEMERSON ELEC CO$221,149,000
+19.2%
2,751,839
-2.7%
0.08%
+1.3%
FISV BuyFISERV INC$221,796,000
+19.1%
1,948,081
+7.8%
0.08%
+1.3%
AMD BuyADVANCED MICRO DEVICES INC$221,632,000
+15.6%
2,416,596
+3.4%
0.08%
-1.2%
OLN SellOLIN CORP$222,722,000
+86.6%
9,068,289
-5.9%
0.08%
+56.9%
AON BuyAON PLCcla$221,525,000
+14.3%
1,048,716
+11.6%
0.08%
-2.4%
QRVO SellQORVO INC$221,909,000
+28.9%
1,334,548
-0.0%
0.08%
+9.6%
WM BuyWASTE MGMT INC DEL$221,236,000
+6.6%
1,876,112
+2.3%
0.08%
-9.1%
AMP BuyAMERIPRISE FINL INC$219,222,000
+27.6%
1,128,192
+1.2%
0.08%
+8.2%
HL BuyHECLA MNG CO$218,409,000
+28.7%
33,704,366
+0.9%
0.08%
+9.7%
TMHC SellTAYLOR MORRISON HOME CORP$219,546,000
-1.4%
8,559,064
-5.5%
0.08%
-16.0%
HPE BuyHEWLETT PACKARD ENTERPRISE C$219,621,000
+27.9%
18,535,148
+1.1%
0.08%
+8.2%
RF SellREGIONS FINANCIAL CORP NEW$219,523,000
+39.2%
13,618,752
-0.5%
0.08%
+17.9%
OZK SellBANK OZK$219,019,000
+46.6%
7,004,099
-0.0%
0.08%
+25.4%
TCOM SellTRIP COM GROUP LTDadr$217,305,000
+4.3%
6,444,412
-3.7%
0.08%
-11.4%
IDXX BuyIDEXX LABS INC$216,336,000
+36.6%
432,796
+7.4%
0.08%
+16.4%
DAL SellDELTA AIR LINES INC DEL$216,058,000
-1.6%
5,372,732
-25.2%
0.08%
-16.1%
ZION SellZIONS BANCORPORATION N A$211,992,000
+47.7%
4,880,146
-0.7%
0.08%
+26.2%
GATX SellGATX CORP$212,049,000
+23.9%
2,549,247
-5.0%
0.08%
+5.5%
REGI BuyRENEWABLE ENERGY GROUP INC$212,434,000
+32.8%
2,999,531
+0.2%
0.08%
+13.2%
DG BuyDOLLAR GEN CORP NEW$213,958,000
+13.6%
1,017,402
+13.2%
0.08%
-3.8%
SAIA SellSAIA INC$213,501,000
+32.1%
1,180,850
-7.8%
0.08%
+11.6%
SNA SellSNAP ON INC$209,795,000
+14.5%
1,225,866
-1.5%
0.08%
-2.6%
HUN SellHUNTSMAN CORP$211,801,000
+10.2%
8,424,762
-2.6%
0.08%
-6.2%
APTV SellAPTIV PLCcla$211,050,000
+30.6%
1,619,789
-8.1%
0.08%
+10.1%
UL BuyUNILEVER PLCadr$211,438,000
+109.3%
3,502,951
+113.9%
0.08%
+76.7%
UHAL SellAMERCO$210,240,000
+25.5%
463,124
-1.6%
0.08%
+7.0%
BNS BuyBANK NOVA SCOTIA B C$208,694,000
+30.9%
3,861,842
+0.6%
0.08%
+10.3%
IBN SellICICI BANK LIMITEDadr$208,027,000
+46.6%
14,000,687
-3.0%
0.08%
+25.0%
MTZ SellMASTEC INC$207,607,000
+56.4%
3,044,926
-3.2%
0.08%
+33.9%
SF BuySTIFEL FINL CORP$207,933,000
+40.7%
4,120,737
+41.0%
0.08%
+19.0%
BG BuyBUNGE LIMITED$208,310,000
+44.2%
3,176,457
+0.5%
0.08%
+23.0%
AFL BuyAFLAC INC$207,689,000
+24.2%
4,670,667
+1.5%
0.08%
+5.6%
PVH BuyPVH CORPORATION$208,761,000
+59.9%
2,223,393
+1.5%
0.08%
+36.4%
TXT SellTEXTRON INC$203,797,000
+33.5%
4,216,786
-0.3%
0.07%
+13.8%
ALXN SellALEXION PHARMACEUTICALS INC$206,282,000
+30.7%
1,320,277
-4.3%
0.07%
+10.4%
SJM BuySMUCKER J M CO$206,112,000
+2.5%
1,783,061
+2.4%
0.07%
-12.9%
SLB BuySCHLUMBERGER LTD$200,800,000
+67.5%
9,197,556
+19.4%
0.07%
+43.1%
PRU BuyPRUDENTIAL FINL INC$203,236,000
+24.5%
2,603,375
+1.3%
0.07%
+5.8%
DIOD SellDIODES INC$201,684,000
+16.4%
2,860,798
-6.8%
0.07%
-1.4%
UBSI BuyUNITED BANKSHARES INC WEST V$200,182,000
+51.3%
6,178,478
+0.2%
0.07%
+28.6%
BECN SellBEACON ROOFING SUPPLY INC$200,291,000
+23.6%
4,983,567
-4.5%
0.07%
+4.3%
USFD BuyUS FOODS HLDG CORP$200,608,000
+56.7%
6,022,419
+4.5%
0.07%
+33.3%
MRVL BuyMARVELL TECHNOLOGY GROUP LTDord$199,494,000
+20.4%
4,196,336
+0.5%
0.07%
+2.9%
AEL SellAMERICAN EQTY INVT LIFE HLD$200,448,000
+22.0%
7,246,887
-3.0%
0.07%
+2.9%
FLEX SellFLEX LTDord$197,552,000
+56.4%
10,987,283
-3.1%
0.07%
+31.5%
ONB SellOLD NATL BANCORP IND$195,862,000
+27.2%
11,827,427
-3.5%
0.07%
+9.2%
BMCH SellBMC STK HLDGS INC$196,515,000
+23.5%
3,660,710
-1.5%
0.07%
+6.0%
VMC BuyVULCAN MATLS CO$197,021,000
+11.2%
1,328,546
+1.6%
0.07%
-5.3%
CNXC NewCONCENTRIX CORP$193,974,0001,965,264
+100.0%
0.07%
LUMN BuyLUMEN TECHNOLOGIES INC$194,805,000
-0.8%
19,980,330
+2.7%
0.07%
-15.7%
IRDM SellIRIDIUM COMMUNICATIONS INC$192,918,000
+46.3%
4,905,775
-4.8%
0.07%
+25.0%
WSC SellWILLSCOT MOBIL MINI HLDNG CO$193,499,000
+35.3%
8,351,328
-2.6%
0.07%
+14.8%
CBRE SellCBRE GROUP INCcla$193,359,000
+33.4%
3,082,986
-0.1%
0.07%
+14.8%
NSIT SellINSIGHT ENTERPRISES INC$194,560,000
+31.4%
2,556,994
-2.3%
0.07%
+11.1%
PPBI SellPACIFIC PREMIER BANCORP$193,981,000
+51.7%
6,191,543
-2.5%
0.07%
+29.6%
PPG BuyPPG INDS INC$194,122,000
+19.0%
1,346,059
+0.7%
0.07%
+1.4%
KSS SellKOHLS CORP$192,822,000
+113.0%
4,738,602
-3.0%
0.07%
+84.2%
UAL SellUNITED AIRLS HLDGS INC$194,770,000
+22.6%
4,502,549
-1.5%
0.07%
+4.5%
BDX BuyBECTON DICKINSON & CO$195,204,000
+12.7%
780,265
+4.8%
0.07%
-4.1%
GPI SellGROUP 1 AUTOMOTIVE INC$191,248,000
+47.0%
1,458,354
-0.9%
0.07%
+25.5%
STL SellSTERLING BANCORP DEL$191,562,000
+69.8%
10,654,140
-0.6%
0.07%
+43.8%
VIPS BuyVIPSHOP HOLDINGS LIMITEDadr$191,351,000
+99.9%
6,809,348
+11.2%
0.07%
+68.3%
WLK BuyWESTLAKE CHEM CORP$191,338,000
+29.2%
2,344,834
+0.1%
0.07%
+9.5%
WRK SellWESTROCK CO$191,554,000
+23.2%
4,400,499
-1.7%
0.07%
+4.5%
JBL SellJABIL INC$190,387,000
+18.8%
4,476,583
-4.3%
0.07%
+1.5%
HBAN BuyHUNTINGTON BANCSHARES INC$191,441,000
+38.7%
15,157,963
+0.7%
0.07%
+16.9%
UFPI SellUFP INDUSTRIES INC$190,471,000
-6.7%
3,428,745
-5.1%
0.07%
-20.7%
PFG BuyPRINCIPAL FINANCIAL GROUP IN$188,418,000
+23.9%
3,798,413
+0.6%
0.07%
+6.2%
NXST BuyNEXSTAR MEDIA GROUP INCcla$187,980,000
+23.1%
1,721,590
+1.4%
0.07%
+4.6%
SSB SellSOUTH ST CORP$184,461,000
+35.8%
2,551,329
-9.5%
0.07%
+15.5%
UDR BuyUDR INC$186,121,000
+18.9%
4,843,213
+0.9%
0.07%
+1.5%
MMC BuyMARSH & MCLENNAN COS INC$185,299,000
+7.7%
1,583,919
+5.6%
0.07%
-8.2%
NOC SellNORTHROP GRUMMAN CORP$184,174,000
-3.6%
604,404
-0.2%
0.07%
-17.3%
MLM BuyMARTIN MARIETTA MATLS INC$185,562,000
+21.1%
653,520
+0.4%
0.07%
+3.1%
UHS BuyUNIVERSAL HLTH SVCS INCclb$185,282,000
+30.9%
1,347,600
+1.8%
0.07%
+11.7%
OC SellOWENS CORNING NEW$181,933,000
-7.4%
2,401,338
-15.9%
0.07%
-20.5%
PXD BuyPIONEER NAT RES CO$182,676,000
+33.7%
1,603,825
+0.9%
0.07%
+13.8%
LDOS BuyLEIDOS HOLDINGS INC$182,400,000
+19.0%
1,735,295
+1.0%
0.07%
+1.5%
VSH SellVISHAY INTERTECHNOLOGY INC$182,699,000
+31.1%
8,821,763
-1.4%
0.07%
+11.9%
OTIS SellOTIS WORLDWIDE CORP$182,356,000
+8.2%
2,699,744
-0.0%
0.07%
-7.0%
AA BuyALCOA CORP$184,104,000
+102.6%
7,987,163
+2.2%
0.07%
+69.2%
CL SellCOLGATE PALMOLIVE CO$182,344,000
+8.4%
2,132,527
-2.2%
0.07%
-7.0%
OMF SellONEMAIN HLDGS INC$180,848,000
+49.6%
3,755,233
-2.9%
0.06%
+27.5%
MCO BuyMOODYS CORP$181,292,000
+0.9%
624,700
+0.8%
0.06%
-14.5%
MIC BuyMACQUARIE INFRASTRUCTURE COR$179,617,000
+39.8%
4,783,404
+0.1%
0.06%
+20.4%
GD BuyGENERAL DYNAMICS CORP$179,242,000
+27.4%
1,204,420
+18.5%
0.06%
+8.3%
ADSK BuyAUTODESK INC$180,191,000
+67.8%
590,209
+27.0%
0.06%
+41.3%
CTAS BuyCINTAS CORP$179,470,000
+8.6%
507,772
+2.3%
0.06%
-7.1%
DFS SellDISCOVER FINL SVCS$175,959,000
+55.3%
1,943,879
-0.9%
0.06%
+33.3%
IVZ BuyINVESCO LTDcla$177,019,000
+53.8%
10,156,065
+0.7%
0.06%
+30.6%
AZN BuyASTRAZENECA PLCadr$176,848,000
-4.8%
3,537,677
+4.4%
0.06%
-19.0%
CMC SellCOMMERCIAL METALS CO$176,105,000
-4.1%
8,573,833
-6.7%
0.06%
-17.9%
IQV BuyIQVIA HLDGS INC$177,632,000
+18.9%
991,491
+4.6%
0.06%
+1.6%
ELS BuyEQUITY LIFESTYLE PPTYS INC$177,393,000
+4.2%
2,799,823
+0.8%
0.06%
-11.1%
GRMN BuyGARMIN LTDcla$177,544,000
+27.7%
1,483,738
+1.2%
0.06%
+8.5%
MAN SellMANPOWERGROUP INC$177,649,000
+21.8%
1,969,928
-1.0%
0.06%
+3.2%
AIG BuyAMERICAN INTL GROUP INC$177,457,000
+40.7%
4,687,541
+2.3%
0.06%
+20.8%
CHL SellCHINA MOBILE LIMITEDadr$178,157,000
-29.2%
6,244,108
-20.3%
0.06%
-40.2%
ZBH BuyZIMMER BIOMET HOLDINGS INC$175,904,000
+14.7%
1,141,683
+1.4%
0.06%
-1.5%
WDC BuyWESTERN DIGITAL CORP.$175,375,000
+54.9%
3,168,631
+2.4%
0.06%
+31.2%
RCL BuyROYAL CARIBBEAN GROUP$175,018,000
+18.9%
2,343,402
+3.1%
0.06%
+1.6%
MSCI SellMSCI INC$175,174,000
+10.2%
392,344
-11.9%
0.06%
-6.0%
PAYX BuyPAYCHEX INC$175,081,000
+37.2%
1,879,084
+17.5%
0.06%
+16.7%
ASB SellASSOCIATED BANC CORP$174,367,000
+24.2%
10,226,734
-8.0%
0.06%
+5.0%
CF SellCF INDS HLDGS INC$174,872,000
+22.8%
4,517,690
-2.6%
0.06%
+5.0%
WPC SellWP CAREY INC$175,302,000
+6.7%
2,483,786
-1.5%
0.06%
-10.0%
ICE BuyINTERCONTINENTAL EXCHANGE IN$172,364,000
+16.6%
1,495,180
+1.2%
0.06%
-1.6%
YUMC BuyYUM CHINA HLDGS INC$172,756,000
+26.5%
3,025,768
+17.1%
0.06%
+6.9%
CTVA SellCORTEVA INC$172,238,000
+33.2%
4,448,522
-0.9%
0.06%
+12.7%
IBOC SellINTERNATIONAL BANCSHARES COR$170,493,000
+39.3%
4,553,769
-3.0%
0.06%
+19.2%
VIAC BuyVIACOMCBS INCclb$172,128,000
+37.3%
4,620,074
+3.2%
0.06%
+17.0%
SYY BuySYSCO CORP$171,813,000
+32.1%
2,313,836
+10.6%
0.06%
+12.7%
ROST SellROSS STORES INC$172,467,000
+21.7%
1,404,354
-7.6%
0.06%
+3.3%
KEY BuyKEYCORP$169,909,000
+38.6%
10,354,457
+0.7%
0.06%
+17.3%
FBC SellFLAGSTAR BANCORP INC$169,886,000
+25.8%
4,167,956
-8.6%
0.06%
+7.0%
DKS SellDICKS SPORTING GOODS INC$169,893,000
-11.4%
3,022,449
-8.7%
0.06%
-24.7%
DOV BuyDOVER CORP$167,919,000
+17.0%
1,330,123
+0.4%
0.06%0.0%
KNX SellKNIGHT-SWIFT TRANSN HLDGS INcla$168,795,000
+0.9%
4,036,179
-1.8%
0.06%
-14.1%
KMPR SellKEMPER CORP$169,591,000
+13.3%
2,207,367
-1.5%
0.06%
-3.2%
FBHS BuyFORTUNE BRANDS HOME & SEC IN$168,111,000
-0.5%
1,961,149
+0.4%
0.06%
-15.3%
NIO SellNIO INCadr$168,567,000
+93.9%
3,458,883
-15.7%
0.06%
+64.9%
HAL BuyHALLIBURTON CO$169,991,000
+77.1%
8,992,465
+12.9%
0.06%
+48.8%
UNM BuyUNUM GROUP$168,647,000
+42.3%
7,351,835
+4.4%
0.06%
+22.0%
MPW BuyMEDICAL PPTYS TRUST INC$167,635,000
+23.9%
7,693,300
+0.3%
0.06%
+7.0%
FL SellFOOT LOCKER INC$169,792,000
+16.1%
4,198,601
-5.2%
0.06%
-1.6%
PNFP SellPINNACLE FINL PARTNERS INC$168,082,000
+80.0%
2,609,943
-0.5%
0.06%
+52.5%
ST SellSENSATA TECHNOLOGIES HLDG PLcla$169,953,000
+18.8%
3,222,546
-2.8%
0.06%0.0%
VOYA SellVOYA FINANCIAL INC$165,914,000
+19.2%
2,821,237
-2.9%
0.06%
+1.7%
LKQ BuyLKQ CORP$166,897,000
+28.3%
4,735,798
+0.9%
0.06%
+9.1%
AME BuyAMETEK INC$167,103,000
+21.7%
1,381,793
+0.0%
0.06%
+3.4%
SYK BuySTRYKER CORPORATION$165,067,000
+21.8%
673,667
+3.5%
0.06%
+5.3%
TROW BuyPRICE T ROWE GROUP INC$166,716,000
+20.2%
1,101,313
+1.8%
0.06%
+1.7%
AEO SellAMERICAN EAGLE OUTFITTERS IN$165,920,000
+25.0%
8,267,006
-7.7%
0.06%
+7.1%
PBRA SellPETROLEO BRASILEIRO SA PETROadr$164,906,000
+56.6%
14,911,920
-0.3%
0.06%
+33.3%
IBTX SellINDEPENDENT BK GROUP INC$165,190,000
+38.8%
2,642,204
-1.9%
0.06%
+20.0%
FCN SellFTI CONSULTING INC$166,201,000
-6.8%
1,487,674
-11.6%
0.06%
-21.1%
GFI SellGOLD FIELDS LTDadr$166,110,000
-38.6%
17,905,649
-18.7%
0.06%
-47.8%
OSK SellOSHKOSH CORP$165,603,000
+10.1%
1,924,065
-6.0%
0.06%
-6.2%
HWM BuyHOWMET AEROSPACE INC$163,010,000
+72.8%
5,711,728
+1.2%
0.06%
+47.5%
TRN SellTRINITY INDS INC$164,618,000
+27.6%
6,237,863
-5.7%
0.06%
+7.3%
MCHP BuyMICROCHIP TECHNOLOGY INC.$163,456,000
+37.3%
1,183,649
+2.2%
0.06%
+18.0%
TOL SellTOLL BROTHERS INC$164,299,000
-14.9%
3,779,364
-4.8%
0.06%
-28.0%
STZ BuyCONSTELLATION BRANDS INCcla$163,565,000
+17.6%
746,730
+1.7%
0.06%0.0%
ATH BuyATHENE HOLDING LTDcla$162,983,000
+26.9%
3,778,104
+0.2%
0.06%
+9.3%
PBCT BuyPEOPLES UNITED FINANCIAL INC$163,515,000
+33.8%
12,646,062
+6.7%
0.06%
+13.5%
CSL BuyCARLISLE COS INC$161,423,000
+29.0%
1,033,573
+1.1%
0.06%
+9.4%
ABM SellABM INDS INC$160,550,000
+1.3%
4,242,856
-1.8%
0.06%
-13.4%
RY SellROYAL BK CDA$161,373,000
+16.2%
1,966,515
-0.7%
0.06%
-1.7%
INFY SellINFOSYS LTDadr$161,167,000
+13.5%
9,508,336
-7.6%
0.06%
-3.3%
FBP SellFIRST BANCORP P R$160,727,000
+74.8%
17,432,554
-1.0%
0.06%
+48.7%
ARMK SellARAMARK$159,928,000
+29.8%
4,156,240
-10.8%
0.06%
+11.5%
ROK BuyROCKWELL AUTOMATION INC$159,910,000
+20.5%
637,593
+6.0%
0.06%
+3.6%
SNX SellSYNNEX CORP$160,075,000
-43.7%
1,965,545
-3.3%
0.06%
-52.1%
LSCC SellLATTICE SEMICONDUCTOR CORP$161,348,000
+41.0%
3,521,390
-10.9%
0.06%
+18.4%
MDRX SellALLSCRIPTS HEALTHCARE SOLUTN$157,966,000
+74.4%
10,939,535
-1.7%
0.06%
+50.0%
CTB SellCOOPER TIRE & RUBR CO$157,381,000
+22.2%
3,886,065
-4.4%
0.06%
+3.6%
UMPQ SellUMPQUA HLDGS CORP$157,315,000
+34.2%
10,390,655
-5.9%
0.06%
+14.0%
SEM SellSELECT MED HLDGS CORP$158,447,000
+30.1%
5,728,418
-2.0%
0.06%
+9.6%
SANM SellSANMINA CORPORATION$158,627,000
+11.1%
4,974,207
-5.7%
0.06%
-6.6%
ORLY BuyOREILLY AUTOMOTIVE INC$158,457,000
+8.6%
350,128
+10.7%
0.06%
-8.1%
CNX SellCNX RES CORP$158,284,000
+10.1%
14,655,758
-3.7%
0.06%
-6.6%
SIVB BuySVB FINANCIAL GROUP$156,644,000
+61.8%
403,930
+0.4%
0.06%
+39.0%
CME BuyCME GROUP INC$157,190,000
+13.8%
863,553
+4.6%
0.06%
-3.4%
CPT BuyCAMDEN PPTY TRreit$157,548,000
+12.6%
1,576,775
+0.2%
0.06%
-3.4%
KMI BuyKINDER MORGAN INC DEL$158,128,000
+11.8%
11,568,202
+0.9%
0.06%
-5.0%
JD BuyJD.COM INCadr$158,407,000
+18.2%
1,801,750
+4.3%
0.06%0.0%
WTFC BuyWINTRUST FINL CORP$157,707,000
+53.9%
2,581,544
+0.9%
0.06%
+32.6%
JHG SellJANUS HENDERSON GROUP PLCord$157,937,000
+25.1%
4,858,106
-16.4%
0.06%
+5.6%
PRG NewPROG HOLDINGS INC$156,634,0002,907,625
+100.0%
0.06%
NNI SellNELNET INCcla$158,459,000
+15.4%
2,224,342
-2.4%
0.06%
-1.7%
TPH SellTRI POINTE GROUP INC$157,654,000
-10.6%
9,139,252
-6.0%
0.06%
-24.0%
ITGR SellINTEGER HLDGS CORP$154,741,000
+34.5%
1,905,916
-2.2%
0.06%
+14.3%
LHX BuyL3HARRIS TECHNOLOGIES INC$154,873,000
+13.7%
819,395
+2.2%
0.06%
-3.4%
FNB BuyF N B CORP$155,514,000
+41.6%
16,369,883
+1.1%
0.06%
+19.1%
KB SellKB FINL GROUP INCadr$156,259,000
+23.3%
3,945,786
-0.0%
0.06%
+3.7%
B SellBARNES GROUP INC$154,467,000
+40.5%
3,047,308
-1.0%
0.06%
+19.1%
ISRG SellINTUITIVE SURGICAL INC$153,785,000
+13.7%
187,979
-1.4%
0.06%
-1.8%
BLL SellBALL CORP$154,782,000
+8.4%
1,661,136
-3.3%
0.06%
-8.2%
BLDR SellBUILDERS FIRSTSOURCE INC$154,450,000
+21.8%
3,784,320
-2.6%
0.06%
+3.7%
LHCG SellLHC GROUP INC$155,541,000
-15.9%
729,156
-16.2%
0.06%
-28.2%
CDNS SellCADENCE DESIGN SYSTEM INC$154,397,000
+25.9%
1,131,731
-1.6%
0.06%
+7.7%
EOG SellEOG RES INC$156,189,000
+37.9%
3,131,059
-0.6%
0.06%
+16.7%
INT SellWORLD FUEL SVCS CORP$153,974,000
+44.6%
4,941,373
-1.7%
0.06%
+24.4%
PLXS SellPLEXUS CORP$152,079,000
+4.4%
1,944,510
-5.7%
0.06%
-11.3%
CRH BuyCRH PLCadr$152,279,000
+21.7%
3,576,313
+3.1%
0.06%
+3.8%
ESE SellESCO TECHNOLOGIES INC$151,395,000
+24.9%
1,466,740
-2.6%
0.06%
+7.8%
CPRT SellCOPART INC$153,412,000
+16.4%
1,205,630
-3.8%
0.06%
-1.8%
ALGN SellALIGN TECHNOLOGY INC$152,119,000
+56.7%
284,675
-4.0%
0.06%
+34.1%
MGM SellMGM RESORTS INTERNATIONAL$151,619,000
+44.5%
4,812,087
-0.3%
0.06%
+25.0%
STT BuySTATE STR CORP$151,083,000
+24.6%
2,075,955
+1.6%
0.06%
+7.8%
GNTX SellGENTEX CORP$151,692,000
+26.0%
4,470,663
-4.4%
0.06%
+7.8%
WERN SellWERNER ENTERPRISES INC$152,971,000
-15.4%
3,900,308
-9.4%
0.06%
-28.6%
MANT SellMANTECH INTL CORPcla$153,338,000
+26.9%
1,724,081
-1.7%
0.06%
+7.8%
QRTEA BuyQURATE RETAIL INC$151,658,000
+53.8%
13,824,529
+0.7%
0.06%
+31.0%
MTD BuyMETTLER TOLEDO INTERNATIONAL$151,684,000
+19.3%
133,096
+1.1%
0.06%
+1.9%
HST SellHOST HOTELS & RESORTS INC$151,620,000
+31.8%
10,363,639
-2.8%
0.06%
+12.2%
JLL BuyJONES LANG LASALLE INC$152,948,000
+61.8%
1,030,839
+4.3%
0.06%
+37.5%
AUB SellATLANTIC UN BANKSHARES CORP$152,916,000
+53.6%
4,642,280
-0.3%
0.06%
+31.0%
ASGN SellASGN INC$152,711,000
+28.3%
1,828,227
-2.4%
0.06%
+10.0%
MGLN SellMAGELLAN HEALTH INC$153,237,000
+4.6%
1,849,800
-4.3%
0.06%
-11.3%
ODFL SellOLD DOMINION FREIGHT LINE IN$150,398,000
+0.8%
770,591
-6.5%
0.05%
-14.3%
VRSK BuyVERISK ANALYTICS INC$150,116,000
+23.7%
723,168
+10.4%
0.05%
+5.9%
GNRC SellGENERAC HLDGS INC$150,293,000
-16.7%
660,866
-29.1%
0.05%
-28.9%
GIS BuyGENERAL MLS INC$148,793,000
-0.7%
2,530,632
+4.1%
0.05%
-15.6%
WAFD SellWASHINGTON FED INC$150,307,000
+20.5%
5,839,450
-2.3%
0.05%
+1.9%
RGA BuyREINSURANCE GRP OF AMERICA I$149,876,000
+30.4%
1,293,155
+7.1%
0.05%
+10.2%
IPG BuyINTERPUBLIC GROUP COS INC$148,646,000
+45.1%
6,320,024
+2.9%
0.05%
+25.6%
BKU SellBANKUNITED INC$149,433,000
+57.8%
4,296,573
-0.6%
0.05%
+35.0%
HES BuyHESS CORP$148,992,000
+31.1%
2,821,619
+1.6%
0.05%
+12.5%
XRX BuyXEROX HOLDINGS CORP$150,812,000
+34.3%
6,503,433
+8.7%
0.05%
+12.5%
ECL BuyECOLAB INC$149,541,000
+13.0%
691,183
+4.4%
0.05%
-3.6%
FAST BuyFASTENAL CO$150,736,000
+16.3%
3,086,880
+7.4%
0.05%
-1.8%
IR BuyINGERSOLL RAND INC$149,560,000
+28.8%
3,282,872
+0.6%
0.05%
+10.2%
KFY SellKORN FERRY$148,682,000
+45.2%
3,417,981
-3.2%
0.05%
+25.6%
JBLU SellJETBLUE AWYS CORP$148,922,000
+14.4%
10,241,906
-10.8%
0.05%
-1.8%
GHC SellGRAHAM HLDGS CO$149,891,000
+24.6%
281,024
-5.6%
0.05%
+5.9%
SC SellSANTANDER CONSUMER USA HDG I$145,678,000
+15.5%
6,615,850
-4.6%
0.05%0.0%
JAZZ SellJAZZ PHARMACEUTICALS PLCcla$146,017,000
+15.2%
884,690
-0.5%
0.05%
-1.9%
HWC BuyHANCOCK WHITNEY CORPORATION$146,035,000
+80.9%
4,292,647
+0.0%
0.05%
+55.9%
NTCT SellNETSCOUT SYS INC$146,044,000
+20.9%
5,326,193
-3.8%
0.05%
+3.9%
PE BuyPARSLEY ENERGY INCcla$146,761,000
+56.3%
10,335,100
+3.0%
0.05%
+32.5%
BEPC BuyBROOKFIELD RENEWABLE CORPcla$147,998,000
+48.9%
2,539,900
+49.7%
0.05%
+26.2%
CERN BuyCERNER CORP$143,143,000
+15.8%
1,824,021
+6.6%
0.05%0.0%
HELE SellHELEN OF TROY LTD$144,921,000
+9.9%
652,231
-4.3%
0.05%
-7.1%
PNR SellPENTAIR PLCcla$143,570,000
+15.5%
2,704,331
-0.4%
0.05%
-1.9%
TCBI BuyTEXAS CAP BANCSHARES INC$144,210,000
+91.4%
2,423,733
+0.2%
0.05%
+62.5%
RXN SellREXNORD CORP$142,712,000
+30.2%
3,613,879
-1.6%
0.05%
+13.0%
HUBG SellHUB GROUP INCcla$142,895,000
+7.0%
2,506,937
-5.8%
0.05%
-8.8%
INGR BuyINGREDION INC$143,181,000
+7.6%
1,820,006
+3.5%
0.05%
-7.1%
DAN SellDANA INC$144,502,000
+55.7%
7,402,812
-1.7%
0.05%
+33.3%
FLT BuyFLEETCOR TECHNOLOGIES INC$143,932,000
+18.0%
527,580
+3.0%
0.05%0.0%
EQT BuyEQT CORP$144,704,000
+0.8%
11,384,767
+2.6%
0.05%
-14.8%
FULT SellFULTON FINL CORP PA$143,655,000
+30.0%
11,293,742
-4.7%
0.05%
+10.6%
MOH BuyMOLINA HEALTHCARE INC$143,945,000
+16.9%
676,926
+0.5%
0.05%0.0%
BCS BuyBARCLAYS PLCadr$142,699,000
+71.7%
17,859,690
+7.7%
0.05%
+48.6%
KMX BuyCARMAX INC$144,366,000
+3.8%
1,528,273
+1.0%
0.05%
-11.9%
HTH SellHILLTOP HOLDINGS INC$141,290,000
+25.3%
5,135,970
-6.3%
0.05%
+6.2%
CLH SellCLEAN HARBORS INC$140,523,000
+34.4%
1,846,594
-1.0%
0.05%
+15.9%
GWW BuyGRAINGER W W INC$141,318,000
+16.8%
346,083
+2.0%
0.05%0.0%
SKYW SellSKYWEST INC$142,559,000
+28.9%
3,536,537
-4.5%
0.05%
+8.5%
DECK SellDECKERS OUTDOOR CORP$142,414,000
+7.3%
496,600
-17.7%
0.05%
-8.9%
ORI BuyOLD REP INTL CORP$141,051,000
+46.1%
7,156,438
+9.3%
0.05%
+24.4%
MATX SellMATSON INC$140,531,000
+40.6%
2,466,784
-1.1%
0.05%
+21.4%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$139,579,000
+36.5%
1,056,730
+2.1%
0.05%
+16.3%
NYCB BuyNEW YORK CMNTY BANCORP INC$139,748,000
+30.2%
13,246,393
+2.1%
0.05%
+8.7%
KBR SellKBR INC$137,280,000
+28.4%
4,438,531
-7.2%
0.05%
+11.1%
AIZ SellASSURANT INC$137,523,000
+11.2%
1,009,610
-1.0%
0.05%
-3.8%
WSBC SellWESBANCO INC$138,944,000
+39.8%
4,637,685
-0.4%
0.05%
+19.0%
FORM SellFORMFACTOR INC$139,521,000
+53.8%
3,243,182
-10.9%
0.05%
+31.6%
J BuyJACOBS ENGR GROUP INC$139,388,000
+18.8%
1,279,384
+1.1%
0.05%0.0%
OXY BuyOCCIDENTAL PETE CORP$137,153,000
+81.7%
7,918,667
+5.0%
0.05%
+56.2%
TTEK SellTETRA TECH INC NEW$139,659,000
+11.4%
1,206,236
-8.1%
0.05%
-5.7%
AMH BuyAMERICAN HOMES 4 RENTcla$139,337,000
+10.9%
4,644,569
+5.3%
0.05%
-5.7%
TDS SellTELEPHONE & DATA SYS INC$137,327,000
-4.6%
7,395,244
-5.3%
0.05%
-18.0%
PKG BuyPACKAGING CORP AMER$137,189,000
+27.4%
994,789
+0.7%
0.05%
+8.7%
L BuyLOEWS CORP$137,402,000
+31.1%
3,052,248
+1.1%
0.05%
+13.6%
GLPI BuyGAMING & LEISURE PPTYS INC$134,986,000
+17.7%
3,183,667
+2.5%
0.05%0.0%
EWT SellISHARES INCetf$136,328,000
-8.3%
2,568,351
-22.4%
0.05%
-22.2%
PDCO SellPATTERSON COS INC$135,185,000
+18.9%
4,562,310
-3.2%
0.05%
+2.1%
WTM SellWHITE MTNS INS GROUP LTD$136,012,000
+26.5%
135,923
-1.5%
0.05%
+6.5%
RUSHA BuyRUSH ENTERPRISES INCcla$136,449,000
+20.5%
3,294,302
+47.0%
0.05%
+2.1%
GPK SellGRAPHIC PACKAGING HLDG CO$135,534,000
+19.4%
8,000,815
-0.7%
0.05%
+2.1%
ATGE SellADTALEM GLOBAL ED INC$134,943,000
+34.0%
3,974,832
-3.2%
0.05%
+14.0%
FN SellFABRINETcla$135,537,000
+15.6%
1,746,863
-6.1%
0.05%
-2.0%
NWSA SellNEWS CORP NEWcla$136,560,000
+17.3%
7,599,220
-8.5%
0.05%0.0%
TER BuyTERADYNE INC$135,916,000
+65.2%
1,133,636
+9.5%
0.05%
+40.0%
NRG BuyNRG ENERGY INC$136,346,000
+23.2%
3,631,566
+0.9%
0.05%
+4.3%
MTX SellMINERALS TECHNOLOGIES INC$135,997,000
+18.3%
2,189,244
-2.7%
0.05%0.0%
UTHR SellUNITED THERAPEUTICS CORP DEL$134,529,000
+47.5%
886,334
-1.8%
0.05%
+25.6%
SFNC BuySIMMONS 1ST NATL CORPcla$134,517,000
+36.8%
6,230,600
+0.5%
0.05%
+16.7%
SEDG SellSOLAREDGE TECHNOLOGIES INC$135,528,000
-12.9%
424,691
-35.0%
0.05%
-25.8%
LULU BuyLULULEMON ATHLETICA INC$134,590,000
+20.0%
386,691
+13.5%
0.05%
+2.1%
VFC SellV F CORP$134,986,000
+16.0%
1,580,337
-4.6%
0.05%0.0%
WD SellWALKER & DUNLOP INC$136,792,000
+63.5%
1,486,565
-5.8%
0.05%
+40.0%
CLX BuyCLOROX CO DEL$136,779,000
+0.1%
677,406
+4.2%
0.05%
-15.5%
ISBC SellINVESTORS BANCORP INC NEW$136,413,000
+40.3%
12,917,916
-3.6%
0.05%
+19.5%
CROX SellCROCS INC$134,680,000
+45.4%
2,149,374
-0.9%
0.05%
+25.6%
LNC BuyLINCOLN NATL CORP IND$132,559,000
+73.7%
2,634,940
+8.1%
0.05%
+50.0%
BRKS SellBROOKS AUTOMATION INC NEW$133,071,000
+35.3%
1,960,913
-7.7%
0.05%
+14.3%
ASH BuyASHLAND GLOBAL HLDGS INC$134,128,000
+17.6%
1,693,538
+5.3%
0.05%0.0%
NAVI SellNAVIENT CORPORATION$132,940,000
+11.9%
13,537,724
-3.7%
0.05%
-4.0%
ZBRA SellZEBRA TECHNOLOGIES CORPORATIcla$132,556,000
+43.5%
344,902
-5.8%
0.05%
+23.1%
DUK BuyDUKE ENERGY CORP NEW$132,243,000
+4.5%
1,444,410
+1.0%
0.05%
-11.1%
ENSG SellENSIGN GROUP INC$132,767,000
+23.5%
1,820,717
-3.3%
0.05%
+4.3%
CAH SellCARDINAL HEALTH INC$134,125,000
+14.0%
2,504,199
-0.0%
0.05%
-4.0%
EME SellEMCOR GROUP INC$132,300,000
+33.5%
1,446,512
-1.2%
0.05%
+14.3%
HFC SellHOLLYFRONTIER CORP$133,373,000
+26.1%
5,159,398
-3.8%
0.05%
+6.7%
APH BuyAMPHENOL CORP NEWcla$134,256,000
+26.2%
1,026,700
+4.5%
0.05%
+6.7%
WSFS SellWSFS FINL CORP$131,900,000
+59.8%
2,938,948
-4.0%
0.05%
+37.1%
PRGO BuyPERRIGO CO PLCcla$128,896,000
-2.4%
2,882,326
+0.2%
0.05%
-16.1%
BCC SellBOISE CASCADE CO DEL$130,950,000
+13.0%
2,739,493
-5.6%
0.05%
-4.1%
TM BuyTOYOTA MOTOR CORPadr$130,852,000
+17.8%
846,555
+1.0%
0.05%0.0%
HOLX BuyHOLOGIC INC$129,193,000
+19.4%
1,774,056
+8.9%
0.05%
+2.2%
AVT BuyAVNET INC$131,238,000
+36.5%
3,737,955
+0.5%
0.05%
+14.6%
GT SellGOODYEAR TIRE & RUBR CO$130,247,000
+41.1%
11,938,640
-0.8%
0.05%
+20.5%
DY SellDYCOM INDS INC$131,136,000
+38.4%
1,736,459
-3.2%
0.05%
+17.5%
XLNX SellXILINX INC$129,667,000
+33.9%
914,609
-1.6%
0.05%
+14.6%
CFG BuyCITIZENS FINL GROUP INC$130,146,000
+45.0%
3,639,638
+2.5%
0.05%
+23.7%
CXO BuyCONCHO RES INC$129,085,000
+35.9%
2,212,245
+2.7%
0.05%
+17.5%
ALK SellALASKA AIR GROUP INC$131,059,000
+24.7%
2,520,262
-12.2%
0.05%
+4.4%
PAYC BuyPAYCOM SOFTWARE INC$130,874,000
+46.3%
289,400
+0.7%
0.05%
+23.7%
WPX SellWPX ENERGY INC$129,815,000
+65.5%
15,927,500
-0.5%
0.05%
+42.4%
A BuyAGILENT TECHNOLOGIES INC$129,156,000
+19.1%
1,090,066
+1.5%
0.05%
+2.2%
CLGX SellCORELOGIC INC$130,068,000
+13.0%
1,682,205
-1.1%
0.05%
-4.1%
KHC BuyKRAFT HEINZ CO$129,823,000
+23.8%
3,745,558
+7.0%
0.05%
+6.8%
SCL SellSTEPAN CO$127,025,000
+6.3%
1,064,584
-2.9%
0.05%
-9.8%
CRUS SellCIRRUS LOGIC INC$127,538,000
+19.2%
1,551,564
-2.2%
0.05%
+2.2%
CONE BuyCYRUSONE INC$126,302,000
+6.1%
1,726,602
+1.6%
0.05%
-8.0%
SNPS BuySYNOPSYS INC$128,700,000
+22.7%
496,474
+1.3%
0.05%
+4.5%
TSCO BuyTRACTOR SUPPLY CO$128,277,000
+0.4%
912,395
+2.4%
0.05%
-14.8%
HMN SellHORACE MANN EDUCATORS CORP N$128,636,000
+21.4%
3,059,857
-3.5%
0.05%
+2.2%
RNST SellRENASANT CORP$127,984,000
+46.9%
3,800,033
-0.9%
0.05%
+24.3%
ROP BuyROPER TECHNOLOGIES INC$128,334,000
+18.9%
297,767
+9.0%
0.05%0.0%
PDCE SellPDC ENERGY INC$126,176,000
+46.0%
6,145,895
-11.9%
0.05%
+24.3%
NOW BuySERVICENOW INC$126,241,000
+19.7%
229,352
+5.4%
0.05%
+2.2%
STE BuySTERIS PLCcla$127,544,000
+9.5%
673,015
+1.8%
0.05%
-6.1%
ROCK SellGIBRALTAR INDS INC$123,797,000
+5.4%
1,720,843
-4.5%
0.04%
-10.0%
PBR SellPETROLEO BRASILEIRO SA PETROadr$125,885,000
+52.9%
11,209,437
-3.1%
0.04%
+28.6%
MTB BuyM & T BK CORP$124,524,000
+42.5%
978,300
+3.1%
0.04%
+21.6%
CDW BuyCDW CORP$124,226,000
+15.2%
942,661
+4.5%
0.04%
-2.2%
ORA SellORMAT TECHNOLOGIES INC$123,571,000
+48.3%
1,368,785
-2.9%
0.04%
+28.6%
RE BuyEVEREST RE GROUP LTD$125,635,000
+36.2%
536,720
+14.9%
0.04%
+15.4%
ALV SellAUTOLIV INC$125,982,000
+21.9%
1,367,799
-3.6%
0.04%
+2.3%
CAG BuyCONAGRA BRANDS INC$123,328,000
+5.9%
3,401,323
+4.3%
0.04%
-8.2%
NTR BuyNUTRIEN LTD$124,609,000
+25.3%
2,587,398
+2.1%
0.04%
+7.1%
KMB BuyKIMBERLY-CLARK CORP$124,860,000
-6.5%
926,130
+2.4%
0.04%
-21.1%
IRM SellIRON MTN INC NEW$125,807,000
+7.7%
4,267,574
-2.1%
0.04%
-10.0%
X SellUNITED STATES STL CORP NEW$123,835,000
+102.0%
7,384,237
-11.6%
0.04%
+73.1%
FSLR BuyFIRST SOLAR INC$125,397,000
+60.4%
1,267,578
+7.4%
0.04%
+36.4%
NVST BuyENVISTA HOLDINGS CORPORATION$124,240,000
+52.3%
3,683,495
+11.5%
0.04%
+28.6%
KLIC SellKULICKE & SOFFA INDS INC$125,757,000
+29.4%
3,953,371
-8.9%
0.04%
+9.8%
REG SellREGENCY CTRS CORP$125,827,000
+19.8%
2,759,969
-0.1%
0.04%0.0%
GTN SellGRAY TELEVISION INC$121,330,000
+21.7%
6,781,957
-6.4%
0.04%
+4.8%
MAR BuyMARRIOTT INTL INC NEWcla$123,015,000
+75.6%
932,564
+23.2%
0.04%
+46.7%
UFS SellDOMTAR CORP$120,727,000
+15.9%
3,814,452
-3.8%
0.04%0.0%
URBN SellURBAN OUTFITTERS INC$120,594,000
+12.3%
4,710,638
-8.7%
0.04%
-4.3%
FUL SellFULLER H B CO$122,604,000
+10.1%
2,363,170
-2.9%
0.04%
-6.4%
HZNP SellHORIZON THERAPEUTICS PUB Lcla$121,075,000
-37.6%
1,655,238
-33.8%
0.04%
-46.3%
EA BuyELECTRONIC ARTS INC$120,556,000
+18.2%
839,615
+7.3%
0.04%
+2.3%
SYKE SellSYKES ENTERPRISES INC$120,671,000
+5.7%
3,203,375
-4.0%
0.04%
-8.3%
SUM SellSUMMIT MATLS INCcla$121,243,000
+18.7%
6,038,133
-2.3%
0.04%
+2.3%
AFG SellAMERICAN FINL GROUP INC OHIO$121,020,000
+28.5%
1,381,190
-1.8%
0.04%
+10.0%
HOG SellHARLEY DAVIDSON INC$121,338,000
+35.3%
3,306,113
-9.6%
0.04%
+15.8%
SSNC BuySS&C TECHNOLOGIES HLDGS INC$123,101,000
+24.9%
1,692,151
+3.9%
0.04%
+4.8%
ABG SellASBURY AUTOMOTIVE GROUP INC$122,517,000
+44.0%
840,647
-3.7%
0.04%
+22.2%
TWTR BuyTWITTER INC$122,125,000
+23.2%
2,255,228
+1.3%
0.04%
+4.8%
ADNT SellADIENT PLCord$123,003,000
+91.4%
3,537,538
-4.6%
0.04%
+63.0%
STOR BuySTORE CAP CORP$122,087,000
+26.8%
3,592,936
+2.3%
0.04%
+7.3%
VST BuyVISTRA CORP$123,229,000
+16.8%
6,268,248
+12.0%
0.04%
-2.2%
UNF SellUNIFIRST CORP MASS$120,777,000
+9.2%
570,544
-2.3%
0.04%
-6.4%
KN SellKNOWLES CORP$122,971,000
+22.2%
6,672,388
-1.2%
0.04%
+2.3%
DOX BuyAMDOCS LTDcla$123,195,000
+24.5%
1,737,001
+0.8%
0.04%
+4.8%
SO BuySOUTHERN CO$119,567,000
+15.1%
1,946,580
+1.6%
0.04%
-2.3%
OHI SellOMEGA HEALTHCARE INVS INC$118,955,000
+19.1%
3,275,085
-1.9%
0.04%
+2.4%
NLSN BuyNIELSEN HLDGS PLCcla$119,057,000
+47.6%
5,705,064
+0.3%
0.04%
+26.5%
MTCH BuyMATCH GROUP INC NEW$117,908,000
+36.8%
779,851
+0.1%
0.04%
+16.2%
REXR BuyREXFORD INDL RLTY INC$119,665,000
+19.5%
2,436,690
+11.4%
0.04%
+2.4%
BR BuyBROADRIDGE FINL SOLUTIONS IN$120,052,000
+18.8%
783,656
+2.4%
0.04%0.0%
K BuyKELLOGG CO$118,988,000
+0.9%
1,912,193
+4.7%
0.04%
-14.0%
PBH SellPRESTIGE CONSMR HEALTHCARE I$120,404,000
-4.9%
3,452,942
-0.7%
0.04%
-20.4%
MNST BuyMONSTER BEVERAGE CORP NEW$119,388,000
+40.4%
1,291,060
+21.8%
0.04%
+19.4%
CTLT SellCATALENT INC$118,983,000
+6.3%
1,143,343
-12.5%
0.04%
-8.5%
VER NewVEREIT INC$119,029,0003,149,798
+100.0%
0.04%
BAX BuyBAXTER INTL INC$120,327,000
+9.6%
1,499,794
+9.8%
0.04%
-8.5%
DISCK BuyDISCOVERY INC$118,486,000
+34.2%
4,524,350
+0.4%
0.04%
+16.2%
TEX SellTEREX CORP NEW$118,631,000
+74.7%
3,400,121
-3.1%
0.04%
+48.3%
AAP BuyADVANCE AUTO PARTS INC$119,913,000
+7.7%
761,291
+5.0%
0.04%
-8.5%
OMI BuyOWENS & MINOR INC NEW$118,530,000
+8.2%
4,381,747
+0.5%
0.04%
-6.5%
VNO BuyVORNADO RLTY TRreit$119,344,000
+13.9%
3,196,283
+2.8%
0.04%
-2.3%
DXC BuyDXC TECHNOLOGY CO$117,736,000
+63.4%
4,573,011
+13.3%
0.04%
+38.7%
SPB SellSPECTRUM BRANDS HLDGS INC NE$119,083,000
+33.9%
1,507,812
-3.1%
0.04%
+13.2%
FMBI BuyFIRST MIDWEST BANCORP DEL$117,873,000
+48.3%
7,404,159
+0.4%
0.04%
+26.5%
RMD BuyRESMED INC$116,350,000
+29.1%
547,416
+4.2%
0.04%
+10.5%
ABC SellAMERISOURCEBERGEN CORP$115,967,000
-0.4%
1,186,296
-1.3%
0.04%
-14.3%
FLOW SellSPX FLOW INC$116,130,000
+30.2%
2,003,611
-3.8%
0.04%
+10.5%
CIT BuyCIT GROUP INC$116,434,000
+109.4%
3,243,328
+3.3%
0.04%
+75.0%
KRC BuyKILROY RLTY CORP$116,917,000
+14.9%
2,036,919
+4.0%
0.04%
-2.3%
DVN BuyDEVON ENERGY CORP NEW$115,241,000
+106.6%
7,288,528
+23.6%
0.04%
+75.0%
TREX SellTREX CO INC$116,365,000
-13.4%
1,389,927
-26.0%
0.04%
-26.3%
WLTW BuyWILLIS TOWERS WATSON PLC LTDcla$116,313,000
+6.6%
552,157
+5.7%
0.04%
-8.7%
NTRS BuyNORTHERN TR CORP$117,250,000
+22.2%
1,259,052
+2.3%
0.04%
+2.4%
SNV BuySYNOVUS FINL CORP$116,202,000
+59.4%
3,589,790
+4.3%
0.04%
+35.5%
CCS SellCENTURY CMNTYS INC$115,155,000
+2.9%
2,630,225
-0.5%
0.04%
-10.6%
D SellDOMINION ENERGY INC$115,852,000
-6.4%
1,540,693
-1.7%
0.04%
-19.2%
STX BuySEAGATE TECHNOLOGY PLCcla$116,830,000
+32.8%
1,879,873
+5.3%
0.04%
+13.5%
WMB BuyWILLIAMS COS INC$115,936,000
+8.8%
5,782,605
+6.7%
0.04%
-6.7%
AMED SellAMEDISYS INC$117,600,000
-7.6%
400,928
-25.5%
0.04%
-22.2%
ENTG SellENTEGRIS INC$115,127,000
+20.8%
1,197,970
-6.6%
0.04%
+5.0%
CPRI BuyCAPRI HOLDINGS LIMITEDcla$115,681,000
+147.3%
2,753,892
+6.0%
0.04%
+110.0%
ABCB BuyAMERIS BANCORP$116,848,000
+67.3%
3,069,286
+0.1%
0.04%
+40.0%
REGN BuyREGENERON PHARMACEUTICALS$114,415,000
-9.1%
236,843
+5.3%
0.04%
-22.6%
NDAQ BuyNASDAQ INC$112,516,000
+10.7%
847,744
+2.3%
0.04%
-4.7%
AAWW SellATLAS AIR WORLDWIDE HLDGS IN$114,039,000
-12.2%
2,090,919
-1.9%
0.04%
-25.5%
NGHC SellNATIONAL GEN HLDGS CORP$114,691,000
+0.7%
3,355,488
-0.6%
0.04%
-14.6%
NNN SellNATIONAL RETAIL PROPERTIES I$113,049,000
+18.5%
2,762,644
-0.1%
0.04%
+2.5%
RH SellRH$113,603,000
+11.3%
253,846
-4.8%
0.04%
-4.7%
AGO SellASSURED GUARANTY LTD$114,712,000
+40.8%
3,642,869
-4.0%
0.04%
+17.1%
SAM SellBOSTON BEER INCcla$113,053,000
-22.4%
113,701
-31.1%
0.04%
-33.9%
AXS BuyAXIS CAP HLDGS LTDcla$113,364,000
+20.9%
2,249,745
+5.7%
0.04%
+2.5%
MKC BuyMCCORMICK & CO INC$114,149,000
+1.8%
1,194,102
+106.7%
0.04%
-14.6%
TWNK BuyHOSTESS BRANDS INCcla$112,219,000
+19.2%
7,665,265
+0.4%
0.04%
+2.5%
BFB BuyBROWN FORMAN CORPclb$113,386,000
+25.8%
1,427,598
+19.3%
0.04%
+7.9%
IOSP SellINNOSPEC INC$112,298,000
+33.5%
1,237,726
-6.8%
0.04%
+13.9%
FRC BuyFIRST REP BK SAN FRANCISCO C$112,613,000
+40.0%
766,528
+3.9%
0.04%
+20.6%
CCK BuyCROWN HLDGS INC$112,806,000
+32.8%
1,125,828
+1.8%
0.04%
+13.9%
CE SellCELANESE CORP DEL$112,530,000
+17.4%
866,024
-2.9%
0.04%0.0%
AJG BuyGALLAGHER ARTHUR J & CO$110,230,000
+21.0%
891,131
+3.3%
0.04%
+2.6%
CHD BuyCHURCH & DWIGHT INC$109,430,000
+1.7%
1,254,564
+9.2%
0.04%
-13.0%
CMA BuyCOMERICA INC$111,477,000
+49.5%
1,995,646
+2.4%
0.04%
+25.0%
SYNA BuySYNAPTICS INC$111,392,000
+20.1%
1,155,542
+0.2%
0.04%
+2.6%
ESGR BuyENSTAR GROUP LIMITEDcla$111,435,000
+28.6%
543,897
+1.4%
0.04%
+8.1%
ULTA BuyULTA BEAUTY INC$112,121,000
+28.6%
390,476
+0.3%
0.04%
+8.1%
XPER SellXPERI HOLDING CORP$110,428,000
+81.5%
5,283,662
-0.2%
0.04%
+53.8%
KMT SellKENNAMETAL INC$110,076,000
+15.4%
3,037,422
-7.8%
0.04%0.0%
MRTN SellMARTEN TRANS LTD$110,088,000
+1.2%
6,389,331
-4.2%
0.04%
-13.0%
AU SellANGLOGOLD ASHANTI LIMITEDadr$110,081,000
-26.7%
4,862,992
-14.6%
0.04%
-37.5%
NUS SellNU SKIN ENTERPRISES INCcla$109,769,000
+8.3%
2,009,329
-0.7%
0.04%
-7.0%
MXIM SellMAXIM INTEGRATED PRODS INC$110,811,000
+31.0%
1,250,068
-0.1%
0.04%
+11.1%
MUSA SellMURPHY USA INC$110,403,000
-4.0%
843,615
-5.9%
0.04%
-18.4%
PKI BuyPERKINELMER INC$111,967,000
+18.8%
780,384
+3.9%
0.04%0.0%
ATI SellALLEGHENY TECHNOLOGIES INC$110,051,000
+90.6%
6,562,319
-0.9%
0.04%
+66.7%
EDU BuyNEW ORIENTAL ED & TECHNOLOGYadr$110,532,000
+24.3%
595,461
+0.1%
0.04%
+5.3%
DEO BuyDIAGEO PLCadr$111,624,000
+25.0%
702,876
+8.4%
0.04%
+5.3%
BSX BuyBOSTON SCIENTIFIC CORP$109,439,000
-1.9%
3,044,405
+4.3%
0.04%
-14.9%
SEB BuySEABOARD CORP DEL$110,431,000
+7.3%
36,433
+0.4%
0.04%
-9.1%
TRMK SellTRUSTMARK CORP$109,855,000
+22.5%
4,022,520
-4.0%
0.04%
+5.3%
BANR SellBANNER CORP$109,447,000
+42.4%
2,349,169
-1.4%
0.04%
+21.2%
MSA SellMSA SAFETY INC$108,739,000
+10.4%
727,889
-0.9%
0.04%
-7.1%
FR BuyFIRST INDL RLTY TR INC$107,749,000
+14.2%
2,557,569
+7.9%
0.04%
-2.5%
AAON SellAAON INC$107,444,000
+6.1%
1,612,549
-4.1%
0.04%
-9.3%
CNMD SellCONMED CORP$107,938,000
+34.6%
963,731
-5.5%
0.04%
+14.7%
ACM SellAECOM$108,429,000
+17.7%
2,178,196
-1.1%
0.04%0.0%
NVR BuyNVR INC$108,936,000
+1.6%
26,699
+1.7%
0.04%
-13.3%
TTMI SellTTM TECHNOLOGIES INC$107,888,000
+14.6%
7,820,811
-5.2%
0.04%
-2.5%
RAMP BuyLIVERAMP HLDGS INC$107,449,000
+42.0%
1,468,069
+0.4%
0.04%
+21.9%
POWI SellPOWER INTEGRATIONS INC$108,401,000
+34.5%
1,324,256
-9.0%
0.04%
+14.7%
PKX SellPOSCOadr$108,920,000
+39.5%
1,747,930
-6.3%
0.04%
+18.2%
HSY BuyHERSHEY CO$108,236,000
+20.2%
710,596
+13.1%
0.04%
+2.6%
ROG SellROGERS CORP$108,298,000
+52.0%
697,399
-4.0%
0.04%
+30.0%
CBZ SellCBIZ INC$107,497,000
+12.0%
4,039,707
-3.8%
0.04%
-4.9%
KIM BuyKIMCO RLTY CORP$107,111,000
+33.8%
7,136,158
+0.4%
0.04%
+14.7%
FOXF SellFOX FACTORY HLDG CORP$108,474,000
+24.1%
1,026,127
-12.7%
0.04%
+5.4%
LZB SellLA Z BOY INC$107,314,000
+14.6%
2,693,580
-9.0%
0.04%
-2.5%
SSD SellSIMPSON MANUFACTURING CO INC$107,687,000
-5.5%
1,152,362
-1.8%
0.04%
-18.8%
COLB SellCOLUMBIA BKG SYS INC$107,630,000
+48.4%
2,998,107
-1.4%
0.04%
+25.8%
VRTX BuyVERTEX PHARMACEUTICALS INC$107,419,000
-9.4%
454,549
+4.4%
0.04%
-22.0%
CABO BuyCABLE ONE INC$107,674,000
+19.9%
48,331
+1.4%
0.04%
+2.6%
EGP BuyEASTGROUP PPTYS INC$107,033,000
+13.6%
775,271
+6.4%
0.04%
-2.5%
CRL SellCHARLES RIV LABS INTL INC$107,924,000
+9.8%
431,944
-0.5%
0.04%
-7.1%
MGRC SellMCGRATH RENTCORP$104,157,000
+8.9%
1,552,290
-3.3%
0.04%
-7.3%
EW SellEDWARDS LIFESCIENCES CORP$104,655,000
+7.8%
1,147,255
-5.7%
0.04%
-7.3%
EVR BuyEVERCORE INCcla$105,064,000
+67.8%
958,254
+0.2%
0.04%
+40.7%
TAP BuyMOLSON COORS BEVERAGE COclb$106,102,000
+52.4%
2,347,888
+13.2%
0.04%
+26.7%
TPX BuyTEMPUR SEALY INTL INC$104,559,000
+21.2%
3,872,336
+300.4%
0.04%
+2.7%
CATY BuyCATHAY GEN BANCORP$105,176,000
+49.5%
3,267,374
+0.7%
0.04%
+26.7%
ACGL BuyARCH CAP GROUP LTDord$104,614,000
+29.1%
2,900,597
+4.7%
0.04%
+11.8%
LPX SellLOUISIANA PAC CORP$106,389,000
+20.8%
2,862,157
-4.1%
0.04%
+2.7%
SWN SellSOUTHWESTERN ENERGY CO$105,543,000
+16.9%
35,415,485
-7.9%
0.04%0.0%
SAVE SellSPIRIT AIRLS INC$104,648,000
+50.0%
4,280,011
-1.2%
0.04%
+26.7%
AVY BuyAVERY DENNISON CORP$106,583,000
+23.7%
687,163
+1.9%
0.04%
+2.7%
ODP SellTHE ODP CORP$105,667,000
+40.9%
3,606,469
-6.5%
0.04%
+18.8%
WAB BuyWABTEC$105,190,000
+19.6%
1,437,128
+1.1%
0.04%
+2.7%
FRME SellFIRST MERCHANTS CORP$104,601,000
+59.4%
2,796,068
-1.3%
0.04%
+35.7%
OMCL SellOMNICELL COM$105,087,000
+55.9%
875,599
-3.0%
0.04%
+31.0%
LAMR SellLAMAR ADVERTISING CO NEWcla$104,886,000
+23.0%
1,260,366
-2.2%
0.04%
+5.6%
ENS SellENERSYS$105,170,000
+19.8%
1,266,191
-3.2%
0.04%
+2.7%
SIGI SellSELECTIVE INS GROUP INC$102,550,000
+24.2%
1,531,053
-4.5%
0.04%
+5.7%
FFG SellFBL FINL GROUP INCcla$101,257,000
+6.5%
1,928,322
-2.3%
0.04%
-7.5%
NWBI SellNORTHWEST BANCSHARES INC MD$103,525,000
+37.6%
8,126,053
-0.6%
0.04%
+15.6%
ANSS BuyANSYS INC$103,571,000
+12.2%
284,694
+0.9%
0.04%
-5.1%
MKTX SellMARKETAXESS HLDGS INC$103,268,000
+15.7%
181,009
-2.3%
0.04%
-2.6%
AMCR BuyAMCOR PLCord$103,186,000
+13.1%
8,767,094
+6.2%
0.04%
-5.1%
ICFI SellICF INTL INC$101,639,000
+19.5%
1,367,390
-1.1%
0.04%
+2.8%
ITT SellITT INC$101,312,000
+28.5%
1,315,401
-1.5%
0.04%
+12.1%
FSS SellFEDERAL SIGNAL CORP$103,677,000
+6.4%
3,125,663
-6.2%
0.04%
-9.8%
FOXA BuyFOX CORP$101,469,000
+5.1%
3,484,507
+0.4%
0.04%
-9.8%
RRC SellRANGE RES CORP$102,088,000
-0.2%
15,236,922
-1.4%
0.04%
-14.0%
AKAM BuyAKAMAI TECHNOLOGIES INC$101,263,000
-2.4%
964,531
+2.8%
0.04%
-15.9%
OMC BuyOMNICOM GROUP INC$103,597,000
+36.5%
1,661,092
+8.3%
0.04%
+15.6%
FTV BuyFORTIVE CORP$102,972,000
-4.5%
1,454,226
+2.8%
0.04%
-19.6%
TNET SellTRINET GROUP INC$101,997,000
+35.9%
1,265,450
-0.0%
0.04%
+15.6%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$102,268,000
+33.2%
492,190
+5.9%
0.04%
+12.1%
HOPE SellHOPE BANCORP INC$103,723,000
+36.5%
9,507,121
-5.1%
0.04%
+15.6%
TTEC SellTTEC HLDGS INC$103,457,000
+30.1%
1,418,567
-2.7%
0.04%
+8.8%
PRI BuyPRIMERICA INC$101,640,000
+18.7%
758,898
+0.2%
0.04%
+2.8%
GES SellGUESS INC$102,269,000
+78.0%
4,521,231
-8.5%
0.04%
+54.2%
CUZ BuyCOUSINS PPTYS INC$101,956,000
+21.7%
3,043,419
+3.9%
0.04%
+2.8%
AVNS BuyAVANOS MED INC$101,493,000
+38.5%
2,212,134
+0.2%
0.04%
+19.4%
NWL BuyNEWELL BRANDS INC$103,063,000
+25.4%
4,854,710
+1.4%
0.04%
+5.7%
DRI SellDARDEN RESTAURANTS INC$101,223,000
+14.0%
849,811
-3.6%
0.04%
-2.6%
BXS BuyBANCORPSOUTH BK TUPELO MISS$99,907,000
+42.4%
3,640,933
+0.5%
0.04%
+20.0%
PSMT BuyPRICESMART INC$100,813,000
+37.2%
1,106,730
+0.1%
0.04%
+16.1%
JCOM BuyJ2 GLOBAL INC$99,273,000
+46.3%
1,016,197
+3.7%
0.04%
+24.1%
MKSI SellMKS INSTRS INC$100,588,000
+24.8%
668,534
-9.4%
0.04%
+5.9%
JBHT BuyHUNT J B TRANS SVCS INC$99,756,000
+12.3%
730,049
+3.8%
0.04%
-5.3%
SON SellSONOCO PRODS CO$99,166,000
+14.5%
1,673,663
-1.3%
0.04%
-2.7%
PB BuyPROSPERITY BANCSHARES INC$100,870,000
+44.7%
1,454,290
+8.1%
0.04%
+20.0%
ACIW SellACI WORLDWIDE INC$99,810,000
+43.8%
2,597,182
-2.2%
0.04%
+24.1%
ACC BuyAMERICAN CAMPUS CMNTYS INC$100,223,000
+23.2%
2,343,366
+0.6%
0.04%
+5.9%
SU SellSUNCOR ENERGY INC NEW$100,177,000
+28.4%
5,970,045
-6.4%
0.04%
+9.1%
RUN SellSUNRUN INC$100,491,000
-27.3%
1,448,611
-19.2%
0.04%
-39.0%
PFS SellPROVIDENT FINL SVCS INC$99,784,000
+43.7%
5,555,869
-2.4%
0.04%
+24.1%
NPO SellENPRO INDS INC$99,280,000
+31.1%
1,314,622
-2.1%
0.04%
+12.5%
ACA SellARCOSA INC$100,248,000
+21.6%
1,825,011
-2.4%
0.04%
+2.9%
WGO SellWINNEBAGO INDS INC$99,985,000
-3.0%
1,667,984
-16.4%
0.04%
-18.2%
VMI SellVALMONT INDS INC$101,031,000
+36.6%
577,553
-3.0%
0.04%
+16.1%
TDG BuyTRANSDIGM GROUP INC$99,057,000
+32.6%
160,069
+1.8%
0.04%
+12.5%
MD SellMEDNAX INC$100,978,000
+50.1%
4,114,920
-0.4%
0.04%
+24.1%
SMG BuySCOTTS MIRACLE GRO COcla$98,761,000
+38.5%
495,969
+6.3%
0.04%
+20.0%
HLT BuyHILTON WORLDWIDE HLDGS INC$100,204,000
+31.5%
900,683
+0.8%
0.04%
+12.5%
TPR SellTAPESTRY INC$100,821,000
+39.4%
3,243,688
-29.9%
0.04%
+16.1%
LPLA BuyLPL FINL HLDGS INC$99,942,000
+37.6%
958,957
+1.2%
0.04%
+16.1%
PFSI SellPENNYMAC FINL SVCS INC NEW$101,042,000
+8.6%
1,539,834
-3.8%
0.04%
-7.7%
MOGA SellMOOG INCcla$100,073,000
+23.5%
1,261,947
-1.1%
0.04%
+5.9%
EXPO SellEXPONENT INC$98,626,000
+20.3%
1,095,493
-3.7%
0.04%
+2.9%
FRT SellFEDERAL RLTY INVT TRreit$99,736,000
+13.4%
1,171,691
-2.1%
0.04%
-2.7%
DEI BuyDOUGLAS EMMETT INC$100,039,000
+23.1%
3,428,397
+5.9%
0.04%
+5.9%
FFBC BuyFIRST FINL BANCORP OH$98,258,000
+46.7%
5,605,147
+0.5%
0.04%
+25.0%
POOL BuyPOOL CORP$97,200,000
+14.8%
260,964
+3.1%
0.04%
-2.8%
WIRE SellENCORE WIRE CORP$97,498,000
+25.4%
1,609,669
-3.9%
0.04%
+6.1%
GPS SellGAP INC$97,929,000
+11.8%
4,850,003
-5.7%
0.04%
-5.4%
CMG SellCHIPOTLE MEXICAN GRILL INC$96,152,000
+9.8%
69,341
-1.5%
0.04%
-5.4%
YY BuyJOYY INC$96,346,000
+0.5%
1,204,510
+1.3%
0.04%
-14.6%
ARGO SellARGO GROUP INTL HLDGS LTD$98,026,000
+22.3%
2,243,160
-3.6%
0.04%
+2.9%
VSTO SellVISTA OUTDOOR INC$97,987,000
+15.3%
4,123,998
-2.1%
0.04%
-2.8%
VVV SellVALVOLINE INC$96,518,000
+21.5%
4,170,984
-0.1%
0.04%
+2.9%
EWBC SellEAST WEST BANCORP INC$96,493,000
+39.5%
1,902,837
-9.9%
0.04%
+20.7%
ANF SellABERCROMBIE & FITCH COcla$97,036,000
+42.0%
4,765,948
-2.9%
0.04%
+20.7%
BIO BuyBIO RAD LABS INCcla$97,880,000
+13.6%
167,930
+0.4%
0.04%
-5.4%
CRS SellCARPENTER TECHNOLOGY CORP$97,007,000
+47.5%
3,331,328
-8.0%
0.04%
+25.0%
Z SellZILLOW GROUP INC$97,081,000
+25.8%
747,876
-1.5%
0.04%
+6.1%
RLI SellRLI CORP$97,498,000
+21.0%
936,145
-2.7%
0.04%
+2.9%
KBH SellKB HOME$95,767,000
-12.7%
2,856,881
-0.0%
0.04%
-25.5%
BC SellBRUNSWICK CORP$95,801,000
+26.8%
1,256,419
-2.0%
0.04%
+9.4%
FELE SellFRANKLIN ELEC INC$96,072,000
+11.0%
1,388,126
-5.6%
0.04%
-5.4%
AIR SellAAR CORP$96,362,000
+84.7%
2,660,448
-4.1%
0.04%
+59.1%
CUBE SellCUBESMART$97,900,000
+2.0%
2,912,776
-1.9%
0.04%
-14.6%
RL SellRALPH LAUREN CORPcla$95,259,000
+27.1%
918,241
-16.7%
0.03%
+6.2%
ENPH SellENPHASE ENERGY INC$94,972,000
+40.5%
541,301
-33.9%
0.03%
+17.2%
BOKF BuyBOK FINL CORP$94,258,000
+38.8%
1,376,401
+4.4%
0.03%
+17.2%
CREE SellCREE INC$93,064,000
+38.6%
878,858
-16.6%
0.03%
+21.4%
PRSC SellTHE PROVIDENCE SERVICE CORP$93,350,000
+38.0%
673,376
-7.5%
0.03%
+17.2%
ELY SellCALLAWAY GOLF CO$92,791,000
-7.8%
3,864,643
-26.5%
0.03%
-20.9%
EBS SellEMERGENT BIOSOLUTIONS INC$92,906,000
-23.2%
1,036,814
-11.5%
0.03%
-33.3%
WOR SellWORTHINGTON INDS INC$94,707,000
+25.3%
1,844,678
-0.5%
0.03%
+6.2%
CCL BuyCARNIVAL CORP$95,255,000
+56.3%
4,397,260
+9.5%
0.03%
+30.8%
WMK SellWEIS MKTS INC$95,390,000
-1.6%
1,995,178
-1.3%
0.03%
-17.1%
EXPD BuyEXPEDITORS INTL WASH INC$93,425,000
+9.5%
982,309
+4.2%
0.03%
-5.6%
AIRC NewAPARTMENT INCOME REIT CORP$94,654,0002,464,298
+100.0%
0.03%
JEF BuyJEFFERIES FINL GROUP INC$94,847,000
+44.1%
3,855,842
+5.5%
0.03%
+21.4%
THC SellTENET HEALTHCARE CORP$94,166,000
+57.8%
2,358,285
-3.2%
0.03%
+36.0%
LCII SellLCI INDS$94,277,000
+15.4%
726,950
-5.4%
0.03%
-2.9%
TXRH SellTEXAS ROADHOUSE INC$92,797,000
+22.7%
1,187,288
-4.6%
0.03%
+6.2%
IBP SellINSTALLED BLDG PRODS INC$94,340,000
-3.5%
925,508
-3.7%
0.03%
-17.1%
MMSI SellMERIT MED SYS INC$93,494,000
+14.3%
1,684,307
-10.4%
0.03%
-2.9%
RJF BuyRAYMOND JAMES FINL INC$94,453,000
+33.6%
987,373
+1.6%
0.03%
+13.3%
WMS BuyADVANCED DRAIN SYS INC DEL$93,107,000
+38.2%
1,113,992
+3.2%
0.03%
+17.2%
CENTA SellCENTRAL GARDEN & PET COcla$93,805,000
+0.5%
2,582,080
-0.0%
0.03%
-15.0%
HCA SellHCA HEALTHCARE INC$92,997,000
+31.3%
565,526
-0.5%
0.03%
+13.3%
CCMP NewCMC MATERIALS INC$95,097,000628,534
+100.0%
0.03%
R SellRYDER SYS INC$93,994,000
+39.4%
1,521,858
-4.6%
0.03%
+17.2%
STAG BuySTAG INDL INC$94,799,000
+14.1%
3,026,811
+11.1%
0.03%
-2.9%
BIG SellBIG LOTS INC$94,232,000
-11.4%
2,194,946
-8.0%
0.03%
-24.4%
FDP SellFRESH DEL MONTE PRODUCE INCord$92,326,000
+4.1%
3,835,703
-0.9%
0.03%
-13.2%
COHU SellCOHU INC$90,120,000
+115.0%
2,360,383
-3.2%
0.03%
+83.3%
UVV SellUNIVERSAL CORP VA$91,829,000
+11.2%
1,889,096
-4.2%
0.03%
-5.7%
CADE SellCADENCE BANCORPORATIONcla$92,058,000
+90.4%
5,606,406
-0.4%
0.03%
+65.0%
ONTO BuyONTO INNOVATION INC$92,635,000
+60.0%
1,948,140
+0.2%
0.03%
+32.0%
VRNT SellVERINT SYS INC$90,621,000
+37.0%
1,348,957
-1.7%
0.03%
+17.9%
HUBB BuyHUBBELL INC$90,367,000
+15.1%
576,361
+0.5%
0.03%0.0%
M SellMACYS INC$92,381,000
+74.5%
8,210,064
-11.6%
0.03%
+50.0%
NCR BuyNCR CORP NEW$90,188,000
+74.2%
2,400,583
+2.7%
0.03%
+50.0%
WST SellWEST PHARMACEUTICAL SVSC INC$91,886,000
-3.3%
324,350
-6.1%
0.03%
-17.5%
GBX SellGREENBRIER COS INC$91,008,000
+16.1%
2,501,567
-6.1%
0.03%0.0%
COOP SellMR COOPER GROUP INC$90,430,000
+39.0%
2,914,339
-0.0%
0.03%
+17.9%
CNXN SellPC CONNECTION INC$90,773,000
+12.7%
1,919,500
-2.2%
0.03%
-2.9%
Y BuyALLEGHANY CORP DEL$90,253,000
+26.4%
149,504
+9.0%
0.03%
+10.0%
UCBI SellUNITED CMNTY BKS BLAIRSVLE G$91,063,000
+61.4%
3,201,962
-3.9%
0.03%
+37.5%
MTRN SellMATERION CORP$92,240,000
+17.0%
1,447,579
-4.5%
0.03%0.0%
EXLS SellEXLSERVICE HOLDINGS INC$90,521,000
+26.2%
1,063,319
-2.2%
0.03%
+10.0%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$92,355,000
+28.8%
1,747,484
-2.7%
0.03%
+10.0%
CWST SellCASELLA WASTE SYS INCcla$90,601,000
+5.1%
1,462,512
-5.2%
0.03%
-10.8%
BMI SellBADGER METER INC$91,390,000
+36.6%
971,627
-5.1%
0.03%
+17.9%
ILMN BuyILLUMINA INC$91,053,000
+19.9%
246,114
+0.2%
0.03%
+3.1%
EPC SellEDGEWELL PERS CARE CO$92,310,000
+24.0%
2,669,410
-0.0%
0.03%
+3.1%
NTAP BuyNETAPP INC$92,234,000
+54.2%
1,392,522
+2.0%
0.03%
+32.0%
AIT SellAPPLIED INDL TECHNOLOGIES IN$92,152,000
+31.5%
1,181,591
-7.1%
0.03%
+10.0%
AMN SellAMN HEALTHCARE SVCS INC$91,953,000
+12.3%
1,347,291
-3.8%
0.03%
-5.7%
GSK SellGLAXOSMITHKLINE PLCadr$90,658,000
-13.2%
2,463,541
-11.3%
0.03%
-25.0%
ROLL SellRBC BEARINGS INC$92,530,000
+44.2%
516,807
-2.3%
0.03%
+22.2%
BBL BuyBHP GROUP PLCadr$91,997,000
+28.9%
1,734,804
+3.7%
0.03%
+10.0%
WTS SellWATTS WATER TECHNOLOGIES INCcla$90,583,000
+18.5%
744,316
-2.5%
0.03%
+3.1%
CFFN SellCAPITOL FED FINL INC$91,289,000
+23.2%
7,303,208
-8.7%
0.03%
+6.5%
AX SellAXOS FINANCIAL INC$91,507,000
+57.8%
2,438,254
-2.0%
0.03%
+32.0%
SLG SellSL GREEN RLTY CORP$91,024,000
+25.1%
1,527,833
-2.6%
0.03%
+6.5%
FAF BuyFIRST AMERN FINL CORP$90,190,000
+8.2%
1,746,889
+6.7%
0.03%
-5.7%
WDFC SellWD-40 CO$91,109,000
+30.2%
342,924
-7.2%
0.03%
+10.0%
CM SellCANADIAN IMP BK COMM$91,044,000
+14.3%
1,065,213
-0.1%
0.03%
-2.9%
LANC SellLANCASTER COLONY CORP$90,241,000
+2.7%
491,182
-0.0%
0.03%
-10.8%
SAFM SellSANDERSON FARMS INC$91,831,000
+4.5%
694,639
-6.7%
0.03%
-10.8%
GBCI SellGLACIER BANCORP INC NEW$92,370,000
+40.7%
2,007,614
-2.0%
0.03%
+17.9%
ANET BuyARISTA NETWORKS INC$90,344,000
+44.4%
310,931
+2.8%
0.03%
+22.2%
VRTS SellVIRTUS INVT PARTNERS INC$87,577,000
+40.0%
403,582
-10.6%
0.03%
+18.5%
QLYS SellQUALYS INC$88,201,000
+20.3%
723,748
-3.2%
0.03%
+3.2%
ALG SellALAMO GROUP INC$89,803,000
+23.9%
650,992
-3.0%
0.03%
+3.2%
AIN SellALBANY INTL CORPcla$87,627,000
+46.6%
1,193,506
-1.2%
0.03%
+28.0%
PACW BuyPACWEST BANCORP DEL$87,515,000
+48.9%
3,445,502
+0.1%
0.03%
+28.0%
AWK BuyAMERICAN WTR WKS CO INC NEW$89,648,000
+7.4%
584,211
+1.4%
0.03%
-8.6%
RNR BuyRENAISSANCERE HLDGS LTD$88,784,000
-1.4%
535,441
+0.9%
0.03%
-15.8%
OKE BuyONEOK INC NEW$88,480,000
+81.2%
2,305,455
+22.7%
0.03%
+52.4%
ARCB SellARCBEST CORP$87,441,000
+34.3%
2,049,234
-2.2%
0.03%
+14.3%
NOVT SellNOVANTA INC$87,823,000
+6.8%
742,865
-4.9%
0.03%
-8.6%
SASR SellSANDY SPRING BANCORP INC$88,654,000
+38.9%
2,754,083
-0.4%
0.03%
+18.5%
WRB BuyBERKLEY W R CORP$88,823,000
+11.2%
1,337,337
+2.3%
0.03%
-5.9%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcla$87,972,000
+8.1%
1,009,097
+2.9%
0.03%
-8.6%
CHRW SellC H ROBINSON WORLDWIDE INC$88,514,000
-8.2%
942,989
-0.1%
0.03%
-22.0%
CPB BuyCAMPBELL SOUP CO$87,382,000
+7.8%
1,807,369
+7.8%
0.03%
-5.9%
MRO BuyMARATHON OIL CORP$87,895,000
+82.8%
13,176,801
+12.1%
0.03%
+60.0%
SAH SellSONIC AUTOMOTIVE INCcla$89,886,000
-7.0%
2,330,439
-3.2%
0.03%
-22.0%
MHO SellM/I HOMES INC$88,447,000
-4.1%
1,996,957
-0.3%
0.03%
-17.9%
LSI BuyLIFE STORAGE INC$89,432,000
+14.2%
749,068
+0.7%
0.03%
-3.0%
CIEN BuyCIENA CORP$89,895,000
+37.2%
1,700,993
+3.1%
0.03%
+14.3%
CINF BuyCINCINNATI FINL CORP$87,268,000
+16.9%
998,888
+4.3%
0.03%0.0%
CDE SellCOEUR MNG INC$87,867,000
+34.6%
8,489,486
-4.0%
0.03%
+14.3%
VOD SellVODAFONE GROUP PLC NEWadr$89,767,000
+21.7%
5,447,013
-0.9%
0.03%
+3.2%
VC SellVISTEON CORP$89,760,000
+70.6%
715,095
-5.9%
0.03%
+45.5%
KTOS SellKRATOS DEFENSE & SEC SOLUTIO$88,643,000
+35.6%
3,231,525
-4.7%
0.03%
+14.3%
KEX SellKIRBY CORP$89,511,000
+42.6%
1,726,979
-0.5%
0.03%
+18.5%
COO BuyCOOPER COS INC$87,636,000
+9.3%
241,238
+1.5%
0.03%
-5.9%
KALU SellKAISER ALUMINUM CORP$87,515,000
+84.5%
884,889
-0.0%
0.03%
+60.0%
JNPR BuyJUNIPER NETWORKS INC$89,394,000
+12.8%
3,971,476
+7.7%
0.03%
-5.9%
XRAY BuyDENTSPLY SIRONA INC$87,508,000
+22.3%
1,671,525
+2.1%
0.03%
+6.7%
EV SellEATON VANCE CORP$88,619,000
+77.4%
1,304,597
-0.4%
0.03%
+52.4%
HTA SellHEALTHCARE TR AMER INCcla$87,602,000
+3.1%
3,180,974
-2.7%
0.03%
-11.1%
FICO BuyFAIR ISAAC CORP$89,726,000
+22.2%
175,590
+1.7%
0.03%
+3.2%
FCNCA SellFIRST CTZNS BANCSHARES INC Ncla$88,689,000
+68.6%
154,441
-6.4%
0.03%
+45.5%
FFIN SellFIRST FINL BANKSHARES$89,322,000
+29.3%
2,469,169
-0.2%
0.03%
+10.3%
FND SellFLOOR & DECOR HLDGS INCcla$87,989,000
+16.8%
947,613
-5.9%
0.03%0.0%
FTNT BuyFORTINET INC$88,704,000
+30.0%
597,227
+3.1%
0.03%
+10.3%
THRM SellGENTHERM INC$88,202,000
+47.2%
1,352,392
-7.7%
0.03%
+28.0%
ETSY BuyETSY INC$86,564,000
+58.3%
486,491
+8.2%
0.03%
+34.8%
SXT SellSENSIENT TECHNOLOGIES CORP$85,726,000
+26.8%
1,162,068
-0.8%
0.03%
+6.9%
AZO SellAUTOZONE INC$85,785,000
-2.1%
72,370
-2.8%
0.03%
-16.2%
AVNT SellAVIENT CORPORATION$84,587,000
+47.1%
2,099,971
-3.4%
0.03%
+29.2%
FCAU SellFIAT CHRYSLER AUTOMOBILES Ncla$85,756,000
+47.7%
4,740,542
-0.2%
0.03%
+24.0%
MOS SellMOSAIC CO NEW$86,716,000
+14.4%
3,769,421
-9.1%
0.03%
-3.1%
STMP SellSTAMPS COM INC$84,467,000
-42.8%
430,472
-29.8%
0.03%
-50.8%
BKR BuyBAKER HUGHES COMPANYcla$84,944,000
+62.1%
4,073,209
+3.3%
0.03%
+40.9%
TGNA BuyTEGNA INC$85,845,000
+21.5%
6,153,899
+2.4%
0.03%
+3.3%
ZTO BuyZTO EXPRESS CAYMAN INCadr$84,537,000
+38.6%
2,899,516
+42.1%
0.03%
+19.2%
SMTC SellSEMTECH CORP$84,812,000
+26.4%
1,176,473
-7.2%
0.03%
+10.7%
FMC BuyFMC CORP$85,881,000
+12.6%
747,272
+3.7%
0.03%
-3.1%
CLNE SellCLEAN ENERGY FUELS CORP$86,574,000
+216.4%
11,013,905
-0.2%
0.03%
+158.3%
MUR SellMURPHY OIL CORP$85,583,000
+23.9%
7,072,777
-8.7%
0.03%
+6.9%
MTDR SellMATADOR RES CO$86,235,000
+42.5%
7,150,274
-2.4%
0.03%
+19.2%
HP SellHELMERICH & PAYNE INC$84,620,000
+56.7%
3,653,570
-0.9%
0.03%
+34.8%
SLGN BuySILGAN HOLDINGS INC$84,681,000
+1.2%
2,283,728
+0.3%
0.03%
-11.4%
HOMB SellHOME BANCSHARES INC$84,544,000
+26.6%
4,340,105
-1.5%
0.03%
+10.7%
GGG BuyGRACO INC$86,659,000
+19.8%
1,197,780
+1.6%
0.03%0.0%
MIDD BuyMIDDLEBY CORP$86,073,000
+44.2%
667,642
+0.3%
0.03%
+24.0%
MANH SellMANHATTAN ASSOCS INC$85,518,000
-1.8%
813,062
-10.8%
0.03%
-16.2%
WSM SellWILLIAMS SONOMA INC$86,520,000
+7.8%
849,466
-4.3%
0.03%
-8.8%
AEIS SellADVANCED ENERGY INDS$85,322,000
+39.0%
879,873
-9.8%
0.03%
+19.2%
GEF SellGREIF INCcla$85,885,000
+27.8%
1,832,006
-1.3%
0.03%
+10.7%
NVT BuyNVENT ELECTRIC PLCcla$84,958,000
+33.0%
3,647,817
+1.0%
0.03%
+14.8%
ATR BuyAPTARGROUP INC$86,238,000
+21.3%
629,988
+0.3%
0.03%
+3.3%
TFX BuyTELEFLEX INCORPORATED$87,046,000
+26.4%
211,510
+4.6%
0.03%
+6.9%
HRL BuyHORMEL FOODS CORP$85,292,000
-3.1%
1,829,950
+1.7%
0.03%
-16.2%
GPC SellGENUINE PARTS CO$87,136,000
+1.4%
867,684
-3.9%
0.03%
-13.9%
AROC SellARCHROCK INC$87,044,000
+60.4%
10,051,380
-0.4%
0.03%
+34.8%
XYL SellXYLEM INC$85,660,000
+15.0%
841,592
-4.9%
0.03%
-3.1%
FWRD SellFORWARD AIR CORP$85,527,000
+25.8%
1,113,064
-6.0%
0.03%
+6.9%
MDU BuyMDU RES GROUP INC$86,622,000
+32.2%
3,288,806
+12.9%
0.03%
+10.7%
ASTE SellASTEC INDS INC$87,211,000
-1.1%
1,506,756
-7.3%
0.03%
-16.2%
UNVR BuyUNIVAR SOLUTIONS USA INC$82,848,000
+13.0%
4,358,151
+0.3%
0.03%
-3.2%
SNBR SellSLEEP NUMBER CORP$83,241,000
+63.3%
1,016,853
-2.5%
0.03%
+36.4%
ATSG SellAIR TRANSPORT SERVICES GRP I$83,850,000
+17.1%
2,675,564
-6.3%
0.03%0.0%
GL BuyGLOBE LIFE INC$82,380,000
+21.8%
867,652
+2.5%
0.03%
+3.4%
ALRM SellALARM COM HLDGS INC$83,541,000
+74.6%
807,547
-6.7%
0.03%
+50.0%
DDS SellDILLARDS INCcla$83,692,000
+63.7%
1,327,381
-5.2%
0.03%
+36.4%
GIII SellG III APPAREL GROUP LTD$83,062,000
+74.1%
3,498,831
-3.8%
0.03%
+50.0%
GDOT SellGREEN DOT CORPcla$83,932,000
+5.2%
1,504,267
-4.6%
0.03%
-11.8%
DISH BuyDISH NETWORK CORPORATIONcla$83,961,000
+12.3%
2,596,845
+0.8%
0.03%
-6.2%
UMBF SellUMB FINL CORP$84,370,000
+38.1%
1,222,934
-1.9%
0.03%
+15.4%
THO SellTHOR INDS INC$83,814,000
-4.1%
901,195
-1.8%
0.03%
-18.9%
OSIS SellOSI SYSTEMS INC$81,708,000
+14.6%
876,504
-4.6%
0.03%0.0%
THS SellTREEHOUSE FOODS INC$82,170,000
+4.2%
1,933,895
-0.6%
0.03%
-9.1%
ITRI SellITRON INC$82,867,000
+48.1%
864,113
-6.2%
0.03%
+25.0%
BCPC SellBALCHEM CORP$82,070,000
+16.0%
712,293
-1.7%
0.03%0.0%
STAY SellEXTENDED STAY AMER INC$82,989,000
+16.9%
5,603,798
-5.7%
0.03%0.0%
MSI BuyMOTOROLA SOLUTIONS INC$82,886,000
+10.2%
487,459
+1.6%
0.03%
-6.2%
HRI BuyHERC HLDGS INC$82,746,000
+68.1%
1,246,004
+0.2%
0.03%
+42.9%
LSXMK BuyLIBERTY MEDIA CORP DEL$84,360,000
+33.9%
1,938,968
+1.8%
0.03%
+11.1%
EXC BuyEXELON CORP$84,024,000
+19.3%
1,990,244
+1.0%
0.03%0.0%
ES BuyEVERSOURCE ENERGY$82,860,000
+5.0%
957,882
+1.5%
0.03%
-9.1%
HIW BuyHIGHWOODS PPTYS INC$82,719,000
+21.7%
2,087,323
+3.1%
0.03%
+3.4%
SCI SellSERVICE CORP INTL$82,285,000
+15.6%
1,675,945
-0.7%
0.03%0.0%
YUM BuyYUM BRANDS INC$81,767,000
+21.0%
753,131
+1.7%
0.03%
+3.4%
WEN SellWENDYS CO$81,924,000
-1.9%
3,737,385
-0.2%
0.03%
-14.3%
BRX SellBRIXMOR PPTY GROUP INC$81,798,000
+38.5%
4,942,565
-2.2%
0.03%
+20.0%
MYRG SellMYR GROUP INC DEL$83,416,000
+59.9%
1,387,968
-1.1%
0.03%
+36.4%
WAL SellWESTERN ALLIANCE BANCORP$82,349,000
+86.2%
1,373,600
-1.8%
0.03%
+57.9%
SLAB BuySILICON LABORATORIES INC$82,942,000
+30.4%
651,349
+0.2%
0.03%
+11.1%
SNAP BuySNAP INCcla$82,128,000
+91.9%
1,640,321
+0.1%
0.03%
+66.7%
MEDP SellMEDPACE HLDGS INC$83,618,000
+16.9%
600,719
-6.1%
0.03%0.0%
MED SellMEDIFAST INC$83,444,000
+12.6%
425,005
-5.7%
0.03%
-3.2%
MFC BuyMANULIFE FINL CORP$83,404,000
+29.2%
4,680,379
+0.9%
0.03%
+11.1%
EHC BuyENCOMPASS HEALTH CORP$83,405,000
+27.5%
1,008,665
+0.2%
0.03%
+7.1%
CVET SellCOVETRUS INC$79,036,000
+15.5%
2,749,851
-2.0%
0.03%0.0%
PFGC SellPERFORMANCE FOOD GROUP CO$79,051,000
+36.3%
1,660,382
-0.9%
0.03%
+16.0%
BERY BuyBERRY GLOBAL GROUP INC$79,957,000
+16.7%
1,422,966
+0.4%
0.03%0.0%
FDS BuyFACTSET RESH SYS INC$79,002,000
+4.1%
237,618
+4.8%
0.03%
-9.4%
JKS SellJINKOSOLAR HLDG CO LTDadr$81,600,000
+43.6%
1,317,379
-7.8%
0.03%
+20.8%
XEL BuyXCEL ENERGY INC$81,399,000
-2.7%
1,221,081
+0.8%
0.03%
-17.1%
AYI BuyACUITY BRANDS INC$79,784,000
+28.3%
658,889
+8.4%
0.03%
+11.5%
TECK BuyTECK RESOURCES LTDclb$79,673,000
+33.0%
4,389,713
+2.0%
0.03%
+16.0%
RLGY BuyREALOGY HLDGS CORP$79,788,000
+46.1%
6,081,299
+5.1%
0.03%
+26.1%
SSP SellSCRIPPS E W CO OHIOcla$81,614,000
+31.1%
5,337,774
-1.9%
0.03%
+11.5%
GLOB SellGLOBANT S A$80,358,000
+0.5%
369,274
-17.2%
0.03%
-14.7%
VRSN SellVERISIGN INC$81,589,000
+5.2%
377,050
-0.4%
0.03%
-12.1%
HSIC BuyHENRY SCHEIN INC$81,295,000
+17.7%
1,216,087
+3.5%
0.03%0.0%
IPGP SellIPG PHOTONICS CORP$79,592,000
+30.7%
355,648
-0.7%
0.03%
+11.5%
CBU SellCOMMUNITY BK SYS INC$80,436,000
+8.7%
1,290,908
-5.0%
0.03%
-6.5%
KNSL SellKINSALE CAP GROUP INC$80,918,000
-3.8%
404,319
-8.6%
0.03%
-19.4%
SHEN SellSHENANDOAH TELECOMMUNICATION$80,573,000
-7.1%
1,862,981
-4.6%
0.03%
-21.6%
CBT BuyCABOT CORP$80,358,000
+25.1%
1,790,517
+0.4%
0.03%
+7.4%
JBT SellJOHN BEAN TECHNOLOGIES CORP$81,396,000
+21.0%
714,751
-2.4%
0.03%0.0%
TROX BuyTRONOX HOLDINGS PLCcla$79,764,000
+88.2%
5,455,729
+1.3%
0.03%
+61.1%
TRU BuyTRANSUNION$76,801,000
+23.2%
774,079
+4.5%
0.03%
+7.7%
CUB SellCUBIC CORP$77,893,000
+5.6%
1,255,534
-1.0%
0.03%
-9.7%
COR BuyCORESITE RLTY CORP$77,203,000
+6.2%
616,259
+0.8%
0.03%
-9.7%
FIX SellCOMFORT SYS USA INC$78,700,000
-2.5%
1,494,492
-4.7%
0.03%
-17.6%
CNS SellCOHEN & STEERS INC$78,853,000
+31.8%
1,061,303
-1.1%
0.03%
+12.0%
INDB SellINDEPENDENT BANK CORP MASS$77,989,000
+37.6%
1,067,757
-1.3%
0.03%
+16.7%
CNI BuyCANADIAN NATL RY CO$78,709,000
+4.3%
716,509
+1.0%
0.03%
-12.5%
WWD SellWOODWARD INC$77,838,000
+50.1%
640,475
-1.0%
0.03%
+27.3%
MRCY SellMERCURY SYS INC$78,432,000
+13.3%
890,669
-0.3%
0.03%
-3.4%
MCY BuyMERCURY GENL CORP NEW$78,580,000
+27.5%
1,505,094
+1.1%
0.03%
+7.7%
TDY BuyTELEDYNE TECHNOLOGIES INC$76,755,000
+29.8%
195,814
+2.7%
0.03%
+12.0%
MTOR SellMERITOR INC$77,475,000
+25.5%
2,775,915
-5.8%
0.03%
+7.7%
EFX BuyEQUIFAX INC$78,253,000
+32.8%
405,816
+8.1%
0.03%
+12.0%
MEI SellMETHODE ELECTRS INC$77,819,000
+32.1%
2,032,885
-1.6%
0.03%
+12.0%
BEAT SellBIOTELEMETRY INC$76,968,000
+48.1%
1,067,814
-6.3%
0.03%
+27.3%
BHE SellBENCHMARK ELECTRS INC$78,535,000
+29.6%
2,907,643
-3.3%
0.03%
+7.7%
TRS SellTRIMAS CORP$77,289,000
+32.9%
2,440,442
-4.3%
0.03%
+12.0%
AMG SellAFFILIATED MANAGERS GROUP IN$78,001,000
+44.5%
766,986
-2.8%
0.03%
+21.7%
FHI SellFEDERATED HERMES INCclb$78,217,000
+30.5%
2,707,516
-2.8%
0.03%
+12.0%
THG BuyHANOVER INS GROUP INC$77,080,000
+26.2%
659,268
+0.6%
0.03%
+7.7%
TRNO BuyTERRENO RLTY CORP$77,804,000
+12.9%
1,329,788
+5.7%
0.03%
-3.4%
FNF BuyFIDELITY NATIONAL FINANCIAL$78,915,000
+29.9%
2,018,912
+4.1%
0.03%
+7.7%
NUAN SellNUANCE COMMUNICATIONS INC$78,823,000
+18.1%
1,787,803
-11.1%
0.03%0.0%
TRMB BuyTRIMBLE INC$77,957,000
+40.6%
1,167,612
+2.5%
0.03%
+16.7%
ANAT BuyAMERICAN NATIONAL GROUP INC$78,089,000
+44.2%
812,418
+1.3%
0.03%
+21.7%
AEP BuyAMERICAN ELEC PWR CO INC$77,742,000
+2.1%
933,823
+0.2%
0.03%
-12.5%
AMRC SellAMERESCO INCcla$77,342,000
+53.5%
1,480,520
-1.9%
0.03%
+33.3%
PRAA SellPRA GROUP INC$77,456,000
-6.0%
1,953,010
-5.3%
0.03%
-20.0%
ATUS SellALTICE USA INCcla$76,294,000
+41.9%
2,014,711
-2.6%
0.03%
+21.7%
ALGT SellALLEGIANT TRAVEL CO$78,552,000
+42.8%
415,109
-9.6%
0.03%
+21.7%
RMBS SellRAMBUS INC DEL$78,392,000
+19.8%
4,489,789
-6.0%
0.03%0.0%
RPM BuyRPM INTL INC$76,860,000
+13.3%
846,670
+3.4%
0.03%
-3.4%
PRFT SellPERFICIENT INC$73,504,000
+1.1%
1,542,578
-9.3%
0.03%
-12.9%
WING SellWINGSTOP INC$75,084,000
-25.5%
566,431
-23.2%
0.03%
-37.2%
AVAV SellAEROVIRONMENT INC$74,084,000
+32.1%
852,502
-8.8%
0.03%
+12.5%
CTXS SellCITRIX SYS INC$74,457,000
-7.4%
572,359
-2.0%
0.03%
-20.6%
MLI SellMUELLER INDS INC$74,154,000
+28.1%
2,112,037
-1.3%
0.03%
+8.0%
EIG SellEMPLOYERS HOLDINGS INC$73,876,000
+3.2%
2,295,013
-3.1%
0.03%
-10.0%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$74,182,000
+7.5%
1,272,556
+1.3%
0.03%
-6.9%
CEO SellCNOOC LIMITEDadr$75,160,000
-14.6%
820,305
-10.5%
0.03%
-27.0%
AWI SellARMSTRONG WORLD INDS INC$75,455,000
+7.6%
1,014,320
-0.5%
0.03%
-10.0%
SRE BuySEMPRA ENERGY$74,289,000
+9.9%
583,125
+2.1%
0.03%
-6.9%
FCF SellFIRST COMWLTH FINL CORP PA$73,952,000
+39.5%
6,759,829
-1.3%
0.03%
+22.7%
IEX BuyIDEX CORP$75,855,000
+12.9%
380,830
+3.4%
0.03%
-3.6%
NDSN BuyNORDSON CORP$75,277,000
+6.2%
374,626
+1.4%
0.03%
-10.0%
HMSY BuyHMS HLDGS CORP$75,998,000
+56.4%
2,067,983
+1.9%
0.03%
+28.6%
SBNY BuySIGNATURE BK NEW YORK N Y$73,442,000
+65.9%
542,861
+1.7%
0.03%
+42.1%
SRCE Sell1ST SOURCE CORP$74,287,000
+27.1%
1,843,367
-2.7%
0.03%
+8.0%
CW BuyCURTISS WRIGHT CORP$75,161,000
+25.6%
645,986
+0.7%
0.03%
+8.0%
GME SellGAMESTOP CORP NEWcla$74,135,000
+84.1%
3,934,919
-0.3%
0.03%
+58.8%
OFG SellOFG BANCORP$75,504,000
+47.2%
4,072,565
-1.1%
0.03%
+22.7%
SHOO SellMADDEN STEVEN LTD$73,981,000
+62.6%
2,094,655
-10.3%
0.03%
+42.1%
SKX SellSKECHERS U S A INCcla$74,019,000
+13.4%
2,059,484
-4.7%
0.03%
-3.6%
LILAK SellLIBERTY LATIN AMERICA LTD$74,788,000
+33.0%
6,743,759
-2.4%
0.03%
+12.5%
CSGP BuyCOSTAR GROUP INC$76,070,000
+13.8%
82,301
+4.5%
0.03%
-3.6%
REZI SellRESIDEO TECHNOLOGIES INC$74,373,000
+93.1%
3,498,085
-0.1%
0.03%
+68.8%
JBGS BuyJBG SMITH PPTYS$75,433,000
+19.6%
2,412,356
+2.3%
0.03%0.0%
AXTA BuyAXALTA COATING SYS LTD$75,465,000
+28.8%
2,643,237
+0.0%
0.03%
+8.0%
LSTR BuyLANDSTAR SYS INC$75,635,000
+7.5%
561,677
+0.2%
0.03%
-10.0%
DORM SellDORMAN PRODS INC$74,544,000
-6.5%
858,572
-2.7%
0.03%
-20.6%
MKL BuyMARKEL CORP$74,932,000
+11.4%
72,527
+4.9%
0.03%
-6.9%
HPP BuyHUDSON PAC PPTYS INC$74,494,000
+12.7%
3,101,356
+2.9%
0.03%
-3.6%
CASY BuyCASEYS GEN STORES INC$74,343,000
+0.6%
416,204
+0.0%
0.03%
-12.9%
WEC BuyWEC ENERGY GROUP INC$74,037,000
-4.3%
804,568
+0.8%
0.03%
-18.2%
TSE BuyTRINSEO S Acla$74,787,000
+104.7%
1,460,364
+2.5%
0.03%
+80.0%
CWT SellCALIFORNIA WTR SVC GROUP$75,746,000
+22.5%
1,401,929
-1.5%
0.03%
+3.8%
TTC BuyTORO CO$76,122,000
+14.3%
802,655
+1.2%
0.03%
-3.6%
CALX SellCALIX INC$74,219,000
+53.6%
2,493,891
-8.2%
0.03%
+35.0%
MSTR SellMICROSTRATEGY INCcla$75,817,000
+146.0%
195,126
-4.7%
0.03%
+107.7%
BHP BuyBHP GROUP LTDadr$74,661,000
+39.4%
1,142,651
+10.3%
0.03%
+17.4%
SITE SellSITEONE LANDSCAPE SUPPLY INC$76,034,000
+26.4%
479,322
-2.8%
0.03%
+3.8%
MWA SellMUELLER WTR PRODS INC$73,484,000
+16.6%
5,935,728
-2.2%
0.03%0.0%
BRC SellBRADY CORPcla$76,029,000
+30.7%
1,439,424
-1.0%
0.03%
+8.0%
WBS SellWEBSTER FINL CORP CONN$75,227,000
+48.9%
1,784,747
-6.7%
0.03%
+28.6%
PRLB SellPROTO LABS INC$72,381,000
+17.3%
471,820
-1.0%
0.03%0.0%
KRA SellKRATON CORPORATION$73,060,000
+53.6%
2,628,971
-1.5%
0.03%
+30.0%
DTE BuyDTE ENERGY CO$72,545,000
+7.4%
597,578
+1.8%
0.03%
-10.3%
DISCA BuyDISCOVERY INC$73,317,000
+38.5%
2,436,746
+0.2%
0.03%
+18.2%
ADUS SellADDUS HOMECARE CORP$71,952,000
+14.1%
614,509
-7.9%
0.03%
-3.7%
AMWD SellAMERICAN WOODMARK CORPORATIO$73,013,000
+15.7%
777,967
-3.2%
0.03%
-3.7%
PNM SellPNM RES INC$72,047,000
+11.0%
1,484,584
-5.5%
0.03%
-7.1%
FCFS SellFIRSTCASH INC$71,019,000
+17.4%
1,014,005
-4.1%
0.03%0.0%
JWA SellWILEY JOHN & SONS INCcla$71,050,000
+35.4%
1,556,021
-5.9%
0.03%
+18.2%
SRC BuySPIRIT RLTY CAP INC NEW$72,043,000
+24.1%
1,793,427
+4.3%
0.03%
+4.0%
WWW SellWOLVERINE WORLD WIDE INC$72,318,000
+14.1%
2,314,245
-5.6%
0.03%
-3.7%
MORN SellMORNINGSTAR INC$72,511,000
+43.4%
313,144
-0.5%
0.03%
+23.8%
TD BuyTORONTO DOMINION BK ONT$71,468,000
+22.6%
1,266,714
+0.5%
0.03%
+4.0%
FWONK BuyLIBERTY MEDIA CORP DEL$73,174,000
+19.7%
1,717,613
+1.9%
0.03%0.0%
LEG BuyLEGGETT & PLATT INC$71,616,000
+8.1%
1,616,606
+0.5%
0.03%
-7.1%
ZNGA SellZYNGA INCcla$71,827,000
+6.4%
7,277,819
-1.7%
0.03%
-10.3%
CVCO SellCAVCO INDS INC DEL$70,858,000
-8.2%
403,856
-5.7%
0.03%
-21.2%
BRO BuyBROWN & BROWN INC$72,027,000
+7.2%
1,519,471
+2.4%
0.03%
-7.1%
BBBY BuyBED BATH & BEYOND INC$72,326,000
+23.2%
4,072,104
+3.9%
0.03%
+4.0%
ALLE BuyALLEGION PLCord$72,862,000
+20.9%
626,114
+2.8%
0.03%0.0%
GMS SellGMS INC$72,783,000
+26.4%
2,387,886
-0.0%
0.03%
+8.3%
BOH SellBANK HAWAII CORP$71,142,000
+48.4%
928,487
-2.2%
0.03%
+30.0%
NAV SellNAVISTAR INTL CORP NEW$71,540,000
-2.7%
1,627,377
-3.7%
0.03%
-16.1%
JOUT SellJOHNSON OUTDOORS INCcla$71,006,000
+32.9%
630,430
-3.4%
0.03%
+13.0%
FFIV BuyF5 NETWORKS INC$71,296,000
+46.1%
405,233
+2.0%
0.03%
+23.8%
SAIC BuySCIENCE APPLICATIONS INTL CO$72,029,000
+22.1%
761,082
+1.2%
0.03%
+4.0%
NJR BuyNEW JERSEY RES CORP$71,352,000
+33.8%
2,007,182
+1.7%
0.03%
+13.0%
CRVL SellCORVEL CORP$72,691,000
+20.6%
685,763
-2.8%
0.03%0.0%
SCHN SellSCHNITZER STEEL INDS INCcla$70,672,000
+63.9%
2,214,749
-1.2%
0.03%
+44.4%
PATK SellPATRICK INDS INC$71,082,000
+13.6%
1,039,945
-4.4%
0.03%
-3.7%
STC SellSTEWART INFORMATION SVCS COR$72,425,000
+2.4%
1,497,634
-7.4%
0.03%
-13.3%
SYNH SellSYNEOS HEALTH INCcla$68,641,000
+26.7%
1,007,528
-1.2%
0.02%
+8.7%
PRGS SellPROGRESS SOFTWARE CORP$69,060,000
+16.4%
1,528,241
-5.5%
0.02%0.0%
KAMN SellKAMAN CORP$68,166,000
+40.7%
1,193,179
-4.0%
0.02%
+19.0%
SLM SellSLM CORP$70,378,000
+44.6%
5,680,787
-5.6%
0.02%
+19.0%
HTLF SellHEARTLAND FINL USA INC$69,252,000
+34.4%
1,715,419
-0.1%
0.02%
+13.6%
GFF SellGRIFFON CORP$70,547,000
+0.8%
3,461,566
-3.3%
0.02%
-16.7%
BEN BuyFRANKLIN RESOURCES INC$70,532,000
+26.5%
2,822,631
+3.0%
0.02%
+4.2%
CHE BuyCHEMED CORP NEW$68,261,000
+11.2%
128,169
+0.2%
0.02%
-3.8%
MSM SellMSC INDL DIRECT INCcla$68,516,000
+15.1%
811,882
-13.7%
0.02%0.0%
DOOR SellMASONITE INTL CORP$68,225,000
-3.3%
693,759
-3.2%
0.02%
-16.7%
ZUMZ SellZUMIEZ INC$69,943,000
+25.5%
1,901,661
-5.1%
0.02%
+4.2%
KAI SellKADANT INC$68,867,000
+21.4%
488,502
-5.6%
0.02%
+4.2%
FIBK SellFIRST INTST BANCSYSTEM INC$68,931,000
+26.9%
1,690,729
-0.9%
0.02%
+8.7%
HAS BuyHASBRO INC$70,410,000
+18.9%
752,693
+5.2%
0.02%0.0%
PRIM SellPRIMORIS SVCS CORP$69,737,000
+50.5%
2,525,777
-1.7%
0.02%
+25.0%
FIVE SellFIVE BELOW INC$69,643,000
+21.4%
398,031
-11.9%
0.02%
+4.2%
GWB SellGREAT WESTN BANCORP INC$70,114,000
+66.4%
3,354,804
-0.9%
0.02%
+38.9%
EIX BuyEDISON INTL$69,587,000
+26.5%
1,107,888
+2.4%
0.02%
+8.7%
NTGR SellNETGEAR INC$69,024,000
+26.7%
1,698,835
-3.9%
0.02%
+8.7%
JOE SellST JOE CO$70,601,000
+98.4%
1,663,053
-3.6%
0.02%
+66.7%
IT BuyGARTNER INC$70,389,000
+40.3%
439,438
+9.4%
0.02%
+19.0%
SWM SellSCHWEITZER-MAUDUIT INTL INC$69,590,000
+30.6%
1,730,681
-1.3%
0.02%
+8.7%
SIG SellSIGNET JEWELERS LIMITEDcla$70,429,000
+45.4%
2,582,602
-0.3%
0.02%
+19.0%
MXL SellMAXLINEAR INC$68,624,000
+61.1%
1,796,881
-2.0%
0.02%
+38.9%
CBSH BuyCOMMERCE BANCSHARES INC$68,391,000
+22.3%
1,040,927
+4.7%
0.02%
+4.2%
TWLO SellTWILIO INCcla$69,851,000
-2.3%
206,314
-28.7%
0.02%
-16.7%
MTN SellVAIL RESORTS INC$69,892,000
+29.4%
250,554
-0.8%
0.02%
+8.7%
LFUS SellLITTELFUSE INC$70,510,000
+39.6%
276,882
-2.8%
0.02%
+19.0%
ECPG SellENCORE CAP GROUP INC$70,605,000
-3.4%
1,812,722
-4.3%
0.02%
-19.4%
RHI SellROBERT HALF INTL INC$68,718,000
+17.8%
1,099,880
-0.2%
0.02%0.0%
WDR SellWADDELL & REED FINL INCcla$69,976,000
+68.3%
2,747,387
-1.9%
0.02%
+38.9%
CORT SellCORCEPT THERAPEUTICS INC$67,180,000
+48.5%
2,568,052
-1.2%
0.02%
+26.3%
MAS BuyMASCO CORP$65,418,000
+5.2%
1,190,948
+5.6%
0.02%
-7.7%
COKE SellCOCA COLA CONS INC$65,271,000
+6.7%
245,131
-3.5%
0.02%
-7.7%
TOWN BuyTOWNEBANK PORTSMOUTH VA$66,298,000
+44.7%
2,823,663
+1.1%
0.02%
+26.3%
PDD BuyPINDUODUO INCadr$67,181,000
+193.7%
378,070
+22.5%
0.02%
+140.0%
WNC SellWABASH NATL CORP$67,051,000
+34.4%
3,891,492
-6.7%
0.02%
+14.3%
JJSF SellJ & J SNACK FOODS CORP$65,181,000
+11.9%
419,527
-6.1%
0.02%
-4.0%
SQ BuySQUARE INCcla$67,066,000
+40.5%
308,124
+5.0%
0.02%
+20.0%
NUVA BuyNUVASIVE INC$65,367,000
+16.3%
1,160,418
+0.3%
0.02%0.0%
G BuyGENPACT LIMITEDcla$66,318,000
+7.4%
1,603,442
+1.1%
0.02%
-7.7%
VRTU SellVIRTUSA CORP$66,725,000
+3.7%
1,305,015
-0.3%
0.02%
-11.1%
EEFT SellEURONET WORLDWIDE INC$66,637,000
+56.2%
459,858
-1.8%
0.02%
+33.3%
CRI BuyCARTERS INC$66,382,000
+9.8%
705,626
+1.1%
0.02%
-7.7%
WAT BuyWATERS CORP$66,886,000
+31.5%
270,348
+4.0%
0.02%
+9.1%
LRN NewSTRIDE INC$67,403,0003,174,839
+100.0%
0.02%
QDEL SellQUIDEL CORP$66,457,000
-55.7%
369,888
-46.0%
0.02%
-62.5%
PENN SellPENN NATL GAMING INC$66,825,000
-21.3%
773,642
-33.7%
0.02%
-33.3%
GOLF SellACUSHNET HOLDINGS CORP$67,636,000
+19.5%
1,668,322
-0.9%
0.02%0.0%
AMBA SellAMBARELLA INCcla$65,832,000
+74.0%
716,960
-1.1%
0.02%
+50.0%
CMD BuyCANTEL MED CORP$67,537,000
+83.9%
856,418
+2.5%
0.02%
+50.0%
ELAN BuyELANCO ANIMAL HEALTH INC$66,647,000
+17.9%
2,173,426
+7.3%
0.02%0.0%
CKH SellSEACOR HOLDINGS INC$65,603,000
+40.8%
1,582,706
-1.3%
0.02%
+20.0%
KAR BuyKAR AUCTION SVCS INC$67,477,000
+30.7%
3,625,930
+1.1%
0.02%
+9.1%
BCO BuyBRINKS CO$66,002,000
+76.1%
916,708
+0.5%
0.02%
+50.0%
APAM SellARTISAN PARTNERS ASSET MGMTcla$66,295,000
+26.2%
1,316,966
-2.3%
0.02%
+9.1%
UCTT SellULTRA CLEAN HLDGS INC$67,204,000
+30.2%
2,157,392
-10.3%
0.02%
+9.1%
PPL BuyPPL CORP$66,085,000
+4.5%
2,343,817
+0.8%
0.02%
-11.1%
SMPL BuySIMPLY GOOD FOODS CO$66,542,000
+53.8%
2,122,018
+8.1%
0.02%
+33.3%
TTD BuyTHE TRADE DESK INC$66,061,000
+55.9%
82,466
+1.0%
0.02%
+33.3%
XEC SellCIMAREX ENERGY CO$65,363,000
+3.8%
1,742,423
-32.7%
0.02%
-11.1%
UNFI SellUNITED NAT FOODS INC$65,402,000
+2.6%
4,095,293
-4.5%
0.02%
-11.1%
AES BuyAES CORP$65,080,000
+33.2%
2,769,956
+2.7%
0.02%
+14.3%
GVA SellGRANITE CONSTR INC$64,564,000
+50.3%
2,417,185
-0.9%
0.02%
+27.8%
FOX BuyFOX CORP$62,433,000
+3.8%
2,161,967
+0.5%
0.02%
-11.5%
ETR BuyENTERGY CORP NEW$63,030,000
+2.5%
631,360
+1.1%
0.02%
-11.5%
BRKL SellBROOKLINE BANCORP INC DEL$64,910,000
+34.1%
5,391,205
-3.7%
0.02%
+9.5%
CX SellCEMEX SAB DE CVadr$63,073,000
+25.2%
12,199,880
-8.1%
0.02%
+9.5%
EPAM BuyEPAM SYS INC$63,561,000
+11.3%
177,371
+0.4%
0.02%
-4.2%
CENX SellCENTURY ALUM CO$62,426,000
+43.8%
5,659,766
-7.2%
0.02%
+27.8%
SBSW SellSIBANYE STILLWATER LTDadr$64,380,000
+37.5%
4,049,378
-3.7%
0.02%
+15.0%
CASH SellMETA FINL GROUP INC$62,893,000
+88.7%
1,720,278
-0.8%
0.02%
+64.3%
HMST SellHOMESTREET INC$62,732,000
+26.8%
1,858,732
-3.2%
0.02%
+9.5%
EGBN SellEAGLE BANCORP INC MD$62,615,000
+52.3%
1,516,143
-1.2%
0.02%
+35.3%
USM BuyUNITED STATES CELLULAR CORP$63,627,000
+5.9%
2,073,260
+1.9%
0.02%
-8.0%
LECO SellLINCOLN ELEC HLDGS INC$63,904,000
+24.2%
549,700
-1.7%
0.02%
+4.5%
BX BuyBLACKSTONE GROUP INC$62,550,000
+42.4%
965,124
+14.7%
0.02%
+21.1%
LVS SellLAS VEGAS SANDS CORP$63,837,000
-8.0%
1,071,127
-27.9%
0.02%
-20.7%
NBTB SellNBT BANCORP INC$63,019,000
+18.0%
1,963,214
-1.4%
0.02%0.0%
DB BuyDEUTSCHE BANK A G$63,248,000
+30.0%
5,802,613
+0.2%
0.02%
+9.5%
NEO SellNEOGENOMICS INC$64,297,000
+33.2%
1,194,199
-8.7%
0.02%
+15.0%
BJ BuyBJS WHSL CLUB HLDGS INC$64,734,000
-7.8%
1,736,302
+2.8%
0.02%
-23.3%
HBI BuyHANESBRANDS INC$63,111,000
-5.1%
4,328,402
+2.5%
0.02%
-17.9%
NWS SellNEWS CORP NEWclb$62,731,000
+14.9%
3,530,042
-9.6%
0.02%0.0%
ESNT BuyESSENT GROUP LTD$63,528,000
+18.0%
1,470,558
+1.1%
0.02%0.0%
LGIH BuyLGI HOMES INC$64,845,000
-8.3%
612,588
+0.7%
0.02%
-23.3%
VG SellVONAGE HLDGS CORP$63,381,000
+16.1%
4,922,704
-7.8%
0.02%0.0%
FHB BuyFIRST HAWAIIAN INC$63,896,000
+67.9%
2,709,738
+3.0%
0.02%
+43.8%
SPXC BuySPX CORP$62,620,000
+17.7%
1,148,164
+0.1%
0.02%0.0%
ACCO SellACCO BRANDS CORP$65,034,000
+40.5%
7,696,357
-3.6%
0.02%
+15.0%
GLDD SellGREAT LAKES DREDGE & DOCK CO$64,236,000
+36.3%
4,877,453
-1.6%
0.02%
+15.0%
PRAH BuyPRA HEALTH SCIENCES INC$64,654,000
+25.7%
515,449
+1.6%
0.02%
+4.5%
AMX SellAMERICA MOVIL SAB DE CVadr$64,358,000
+9.6%
4,424,972
-5.9%
0.02%
-8.0%
AEE BuyAMEREN CORP$63,945,000
+0.4%
819,252
+1.7%
0.02%
-14.8%
CORE SellCORE MARK HOLDING CO INC$65,021,000
-1.3%
2,213,843
-2.8%
0.02%
-17.9%
PZZA SellPAPA JOHNS INTL INC$64,577,000
-1.6%
761,081
-4.6%
0.02%
-17.9%
KW BuyKENNEDY-WILSON HOLDINGS INC$63,231,000
+27.1%
3,534,482
+3.2%
0.02%
+9.5%
VAR SellVARIAN MED SYS INC$64,412,000
+1.5%
368,049
-0.2%
0.02%
-14.8%
KRNY SellKEARNY FINL CORP MD$64,915,000
+40.5%
6,147,265
-4.0%
0.02%
+15.0%
TRGP BuyTARGA RES CORP$62,865,000
+102.2%
2,383,134
+7.5%
0.02%
+76.9%
IAA SellIAA INC$62,326,000
+19.7%
959,150
-4.1%
0.02%
+4.5%
HURN SellHURON CONSULTING GROUP INC$64,856,000
+42.4%
1,100,189
-5.0%
0.02%
+21.1%
SWBI SellSMITH & WESSON BRANDS INC$63,423,000
-10.6%
3,573,177
-21.8%
0.02%
-23.3%
CVBF BuyCVB FINL CORP$63,812,000
+19.0%
3,272,442
+1.4%
0.02%0.0%
HZO SellMARINEMAX INC$62,376,000
+34.5%
1,780,631
-1.5%
0.02%
+15.0%
HII SellHUNTINGTON INGALLS INDS INC$64,192,000
+19.0%
376,560
-1.7%
0.02%0.0%
DXCM BuyDEXCOM INC$60,976,000
-9.6%
164,940
+0.8%
0.02%
-24.1%
VIAV BuyVIAVI SOLUTIONS INC$59,753,000
+28.0%
3,990,311
+0.3%
0.02%
+10.0%
ROL BuyROLLINS INC$60,747,000
+7.5%
1,555,042
+49.1%
0.02%
-8.3%
DPZ SellDOMINOS PIZZA INC$62,055,000
-11.2%
161,825
-1.5%
0.02%
-26.7%
SCHL SellSCHOLASTIC CORP$61,061,000
+14.3%
2,442,485
-4.1%
0.02%
-4.3%
DCI BuyDONALDSON INC$60,235,000
+21.3%
1,077,895
+0.7%
0.02%
+4.8%
CMCO SellCOLUMBUS MCKINNON CORP N Y$60,524,000
+15.5%
1,574,465
-0.6%
0.02%0.0%
BANF SellBANCFIRST CORP$60,705,000
+39.6%
1,034,170
-2.9%
0.02%
+22.2%
KELYA SellKELLY SVCS INCcla$60,080,000
+19.3%
2,920,767
-1.1%
0.02%
+4.8%
HR SellHEALTHCARE RLTY TR$61,353,000
-3.8%
2,072,781
-2.1%
0.02%
-18.5%
IPAR SellINTER PARFUMS INC$60,851,000
+50.6%
1,005,977
-7.0%
0.02%
+29.4%
HLIO SellHELIOS TECHNOLOGIES INC$61,496,000
+43.2%
1,153,995
-2.2%
0.02%
+22.2%
JKHY BuyHENRY JACK & ASSOC INC$62,115,000
+1.8%
383,497
+2.2%
0.02%
-15.4%
WH SellWYNDHAM HOTELS & RESORTS INC$62,051,000
+13.7%
1,043,969
-3.4%
0.02%
-4.3%
EVH SellEVOLENT HEALTH INCcla$60,478,000
+28.4%
3,772,708
-0.6%
0.02%
+10.0%
MPWR SellMONOLITHIC PWR SYS INC$60,313,000
+20.3%
164,694
-8.2%
0.02%
+4.8%
SFM SellSPROUTS FMRS MKT INC$60,650,000
-5.8%
3,017,397
-1.9%
0.02%
-18.5%
AOS SellSMITH A O CORP$59,844,000
+2.4%
1,091,655
-1.3%
0.02%
-12.0%
DHT SellDHT HOLDINGS INCcla$59,757,000
+0.7%
11,425,730
-0.6%
0.02%
-12.0%
EVTC SellEVERTEC INC$60,331,000
+13.3%
1,534,355
-0.0%
0.02%
-4.3%
CHH SellCHOICE HOTELS INTL INC$60,834,000
+23.2%
570,002
-0.8%
0.02%
+4.8%
GLT NewGLATFELTER CORPORATION$60,124,0003,670,545
+100.0%
0.02%
BOOT SellBOOT BARN HLDGS INC$60,084,000
+48.0%
1,385,706
-4.0%
0.02%
+29.4%
LITE SellLUMENTUM HLDGS INC$60,668,000
+20.8%
639,946
-4.3%
0.02%
+4.8%
MASI SellMASIMO CORP$61,847,000
+8.6%
230,448
-4.5%
0.02%
-8.3%
ENIA SellENEL AMERICAS S Aadr$60,009,000
+12.3%
7,300,102
-11.8%
0.02%
-4.3%
ERIE BuyERIE INDTY COcla$59,550,000
+20.8%
242,472
+3.4%
0.02%
+4.8%
DK SellDELEK US HLDGS INC NEW$61,722,000
+18.1%
3,840,753
-18.2%
0.02%0.0%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$61,894,000
+12.3%
357,815
-1.3%
0.02%
-4.3%
ANDE SellANDERSONS INC$60,227,000
+27.5%
2,457,238
-0.3%
0.02%
+10.0%
ED BuyCONSOLIDATED EDISON INC$61,687,000
-5.6%
853,660
+1.6%
0.02%
-21.4%
SSTK SellSHUTTERSTOCK INC$60,385,000
+37.3%
842,182
-0.3%
0.02%
+15.8%
LAZ BuyLAZARD LTDcla$60,466,000
+28.3%
1,429,479
+0.2%
0.02%
+10.0%
ABMD BuyABIOMED INC$61,000,000
+24.9%
188,155
+6.7%
0.02%
+4.8%
OCFC SellOCEANFIRST FINL CORP$59,846,000
+35.2%
3,212,343
-0.7%
0.02%
+15.8%
JELD BuyJELD-WEN HLDG INC$60,633,000
+13.8%
2,390,718
+1.4%
0.02%
-4.3%
FLO BuyFLOWERS FOODS INC$62,044,000
-3.9%
2,741,687
+3.3%
0.02%
-18.5%
RGLD BuyROYAL GOLD INC$61,509,000
-10.8%
578,270
+0.8%
0.02%
-24.1%
AZPN BuyASPEN TECHNOLOGY INC$59,892,000
+6.1%
459,810
+3.1%
0.02%
-8.3%
ALSN BuyALLISON TRANSMISSION HLDGS I$61,458,000
+25.3%
1,424,954
+2.1%
0.02%
+4.8%
PLUS SellEPLUS INC$61,574,000
+14.9%
700,120
-4.3%
0.02%
-4.3%
PFC SellPREMIER FINANCIAL CORP$57,411,000
+45.0%
2,496,149
-1.8%
0.02%
+23.5%
QTS BuyQTS RLTY TR INC$59,487,000
+1.0%
961,360
+2.8%
0.02%
-16.0%
NX SellQUANEX BUILDING PRODUCTS COR$58,428,000
+16.7%
2,635,428
-2.9%
0.02%0.0%
RDN BuyRADIAN GROUP INC$58,277,000
+54.2%
2,878,010
+11.2%
0.02%
+31.2%
AIMC BuyALTRA INDL MOTION CORP$58,254,000
+56.9%
1,050,961
+4.7%
0.02%
+31.2%
FTI BuyTECHNIPFMC PLC$57,848,000
+63.9%
6,153,460
+10.0%
0.02%
+40.0%
AWR SellAMER STATES WTR CO$58,080,000
+3.0%
730,484
-2.9%
0.02%
-12.5%
MT BuyARCELORMITTAL SA LUXEMBOURG$57,042,000
+84.0%
2,490,901
+6.5%
0.02%
+61.5%
BHLB SellBERKSHIRE HILLS BANCORP INC$57,618,000
+56.6%
3,365,540
-7.5%
0.02%
+31.2%
BRKR BuyBRUKER CORP$56,940,000
+36.5%
1,051,968
+0.3%
0.02%
+16.7%
CMS BuyCMS ENERGY CORP$57,767,000
+0.4%
946,963
+1.1%
0.02%
-12.5%
COG SellCABOT OIL & GAS CORP$57,685,000
-6.8%
3,543,008
-0.6%
0.02%
-19.2%
CNNE SellCANNAE HLDGS INC$58,276,000
+9.7%
1,316,395
-7.7%
0.02%
-8.7%
AZZ SellAZZ INC$59,360,000
+35.2%
1,251,285
-2.7%
0.02%
+10.5%
CCOI SellCOGENT COMMUNICATIONS HLDGS$57,643,000
-5.3%
962,830
-5.1%
0.02%
-19.2%
CMP SellCOMPASS MINERALS INTL INC$58,276,000
+0.5%
944,208
-3.3%
0.02%
-16.0%
OFC BuyCORPORATE OFFICE PPTYS TRreit$58,145,000
+15.6%
2,229,547
+5.1%
0.02%0.0%
CBRL SellCRACKER BARREL OLD CTRY STOR$57,807,000
+13.1%
438,188
-1.7%
0.02%
-4.5%
CFR BuyCULLEN FROST BANKERS INC$58,618,000
+40.3%
671,983
+2.9%
0.02%
+16.7%
DRQ SellDRIL QUIP INC$57,898,000
+16.6%
1,954,666
-2.6%
0.02%0.0%
BUSE SellFIRST BUSEY CORP$58,963,000
+34.8%
2,736,111
-0.6%
0.02%
+10.5%
HAE BuyHAEMONETICS CORP$57,488,000
+41.1%
484,103
+3.7%
0.02%
+23.5%
TMX NewTERMINIX GLOBAL HOLDINGS INC$59,515,0001,166,771
+100.0%
0.02%
HA SellHAWAIIAN HOLDINGS INC$56,797,000
+24.3%
3,208,803
-9.5%
0.02%
+10.5%
HTLD SellHEARTLAND EXPRESS INC$58,861,000
-4.1%
3,252,048
-1.4%
0.02%
-19.2%
HIBB SellHIBBETT SPORTS INC$58,733,000
+12.3%
1,271,801
-4.6%
0.02%
-4.5%
TDOC BuyTELADOC HEALTH INC$58,556,000
+72.4%
292,784
+89.0%
0.02%
+50.0%
IART BuyINTEGRA LIFESCIENCES HLDGS C$58,725,000
+41.0%
904,565
+2.6%
0.02%
+16.7%
IFF BuyINTERNATIONAL FLAVORS&FRAGRA$57,891,000
-5.4%
531,757
+6.4%
0.02%
-19.2%
IRBT SellIROBOT CORP$56,836,000
+5.8%
707,837
-0.0%
0.02%
-8.7%
SCS SellSTEELCASE INCcla$57,096,000
+33.4%
4,213,770
-0.4%
0.02%
+16.7%
LW BuyLAMB WESTON HLDGS INC$59,063,000
+34.3%
750,191
+13.1%
0.02%
+10.5%
LXP BuyLEXINGTON REALTY TRUST$57,017,000
+13.4%
5,368,837
+11.5%
0.02%0.0%
MGEE SellMGE ENERGY INC$56,821,000
+9.3%
811,383
-2.2%
0.02%
-4.5%
MGP SellMGM GROWTH PPTYS LLC$58,480,000
+9.5%
1,868,376
-2.1%
0.02%
-8.7%
MMS BuyMAXIMUS INC$57,814,000
+10.7%
789,930
+3.5%
0.02%
-4.5%
SHG SellSHINHAN FINANCIAL GROUP CO Ladr$58,923,000
+28.0%
1,979,974
-1.2%
0.02%
+5.0%
NEOG BuyNEOGEN CORP$59,167,000
+2.2%
746,098
+0.8%
0.02%
-16.0%
NYT SellNEW YORK TIMES COcla$57,135,000
-3.6%
1,103,640
-20.3%
0.02%
-16.0%
NLOK BuyNORTONLIFELOCK INC$58,565,000
+1.6%
2,818,370
+1.9%
0.02%
-12.5%
SAFT SellSAFETY INS GROUP INC$58,618,000
+7.6%
752,487
-4.6%
0.02%
-8.7%
SEIC BuySEI INVTS CO$59,185,000
+15.4%
1,029,900
+1.8%
0.02%
-4.5%
ADC BuyAGREE REALTY CORP$59,465,000
+11.7%
893,163
+6.7%
0.02%
-8.7%
PK SellPARK HOTELS RESORTS INC$59,471,000
+65.3%
3,467,616
-3.7%
0.02%
+40.0%
PNTG SellPENNANT GROUP INC$57,950,000
+49.3%
998,069
-0.9%
0.02%
+31.2%
PLAB SellPHOTRONICS INC$58,413,000
+10.2%
5,234,130
-1.7%
0.02%
-4.5%
PII SellPOLARIS INC$58,444,000
-4.3%
613,354
-5.3%
0.02%
-19.2%
GRUB SellGRUBHUB INC$55,046,000
+2.6%
741,166
-0.0%
0.02%
-13.0%
DOC SellPHYSICIANS RLTY TR$56,117,000
-2.7%
3,152,605
-2.1%
0.02%
-16.7%
BHF BuyBRIGHTHOUSE FINL INC$54,112,000
+44.8%
1,494,659
+7.6%
0.02%
+25.0%
SONY BuySONY CORPadr$55,706,000
+34.2%
550,997
+1.9%
0.02%
+11.1%
SFBS SellSERVISFIRST BANCSHARES INC$55,347,000
+18.3%
1,373,718
-0.1%
0.02%0.0%
BKI SellBLACK KNIGHT INC$56,553,000
-1.4%
640,108
-2.9%
0.02%
-16.7%
LOB BuyLIVE OAK BANCSHARES INC$56,222,000
+90.0%
1,184,662
+1.4%
0.02%
+53.8%
SNP SellCHINA PETROLEUM & CHEMICAL Cadr$56,461,000
+4.5%
1,265,827
-5.2%
0.02%
-13.0%
TECH BuyBIO-TECHNE CORP$54,442,000
+35.7%
171,446
+5.8%
0.02%
+17.6%
MYGN SellMYRIAD GENETICS INC$54,619,000
+51.2%
2,762,037
-0.3%
0.02%
+33.3%
EGOV SellNIC INC$54,931,000
+27.7%
2,126,630
-2.6%
0.02%
+11.1%
NMIH SellNMI HLDGS INCcla$54,147,000
+25.4%
2,390,643
-1.5%
0.02%
+11.1%
LII BuyLENNOX INTL INC$54,735,000
+3.8%
199,793
+3.3%
0.02%
-9.1%
TREE SellLENDINGTREE INC NEW$55,629,000
-18.7%
203,181
-8.9%
0.02%
-31.0%
NBHC SellNATIONAL BK HLDGS CORPcla$54,535,000
+18.0%
1,664,690
-5.5%
0.02%0.0%
COHR SellCOHERENT INC$56,025,000
+31.0%
373,424
-3.1%
0.02%
+11.1%
BANC SellBANC OF CALIFORNIA INC$54,027,000
+41.7%
3,672,805
-2.5%
0.02%
+25.0%
CTS SellCTS CORP$55,724,000
+48.7%
1,623,199
-4.6%
0.02%
+25.0%
PINC BuyPREMIER INCcla$54,305,000
+18.0%
1,547,155
+10.3%
0.02%0.0%
COLM BuyCOLUMBIA SPORTSWEAR CO$55,431,000
+6.8%
634,326
+6.3%
0.02%
-9.1%
CATM SellCARDTRONICS PLCcla$54,656,000
+75.4%
1,548,335
-1.6%
0.02%
+53.8%
CACC SellCREDIT ACCEP CORP MICH$55,907,000
-4.9%
161,530
-7.0%
0.02%
-20.0%
ATKR SellATKORE INTL GROUP INC$54,179,000
+80.6%
1,317,897
-0.1%
0.02%
+53.8%
EAT SellBRINKER INTL INC$54,987,000
+31.3%
972,043
-0.8%
0.02%
+11.1%
IDCC SellINTERDIGITAL INC$56,661,000
+5.2%
933,761
-1.1%
0.02%
-13.0%
OLLI SellOLLIES BARGAIN OUTLET HLDGS$54,091,000
-6.7%
661,458
-0.3%
0.02%
-20.0%
EXP SellEAGLE MATLS INC$55,258,000
+15.5%
545,200
-1.6%
0.02%0.0%
RGEN SellREPLIGEN CORP$56,510,000
-27.9%
294,908
-44.4%
0.02%
-39.4%
SBRA SellSABRA HEALTH CARE REIT INC$55,428,000
+21.3%
3,190,905
-3.8%
0.02%
+5.3%
ECHO SellECHO GLOBAL LOGISTICS INC$55,232,000
+0.6%
2,059,360
-3.3%
0.02%
-13.0%
TGH SellTEXTAINER GROUP HOLDINGS LTDcla$55,533,000
+34.6%
2,895,418
-0.6%
0.02%
+17.6%
EQH BuyEQUITABLE HLDGS INC$56,283,000
+48.4%
2,199,749
+5.8%
0.02%
+25.0%
AXL SellAMERICAN AXLE & MFG HLDGS IN$56,723,000
+20.6%
6,801,203
-16.5%
0.02%0.0%
FLIR BuyFLIR SYS INC$55,189,000
+30.0%
1,259,160
+6.3%
0.02%
+11.1%
BURL SellBURLINGTON STORES INC$54,458,000
-21.5%
208,214
-38.2%
0.02%
-31.0%
ALC BuyALCON AGord$55,203,000
+23.8%
836,663
+6.9%
0.02%
+5.3%
HAIN SellHAIN CELESTIAL GROUP INC$56,621,000
+10.5%
1,410,265
-5.6%
0.02%
-9.1%
SHYF SellSHYFT GROUP INC$52,814,000
+39.5%
1,860,961
-7.2%
0.02%
+18.8%
CSGS SellCSG SYS INTL INC$52,519,000
+4.2%
1,165,302
-5.3%
0.02%
-9.5%
PRSP SellPERSPECTA INC$51,935,000
+22.1%
2,156,830
-1.4%
0.02%
+5.6%
UI SellUBIQUITI INC$52,893,000
+35.9%
189,914
-18.7%
0.02%
+11.8%
PTEN SellPATTERSON-UTI ENERGY INC$51,317,000
+48.8%
9,755,884
-19.4%
0.02%
+26.7%
EXPE SellEXPEDIA GROUP INC$53,933,000
+12.6%
407,351
-22.1%
0.02%
-5.0%
HRC SellHILL ROM HLDGS INC$52,300,000
+17.0%
533,854
-0.2%
0.02%0.0%
TPRE SellTHIRD PT REINS LTD$51,808,000
+33.8%
5,442,088
-2.3%
0.02%
+18.8%
PGTI SellPGT INNOVATIONS INC$53,518,000
+13.8%
2,631,102
-2.0%
0.02%
-5.0%
RHP SellRYMAN HOSPITALITY PPTYS INC$51,288,000
+79.3%
756,911
-2.6%
0.02%
+58.3%
TTGT SellTECHTARGET INC$53,033,000
+33.1%
897,212
-1.0%
0.02%
+11.8%
SINA SellSINA CORPord$52,633,000
-8.0%
1,242,090
-7.5%
0.02%
-20.8%
ICUI BuyICU MED INC$52,962,000
+18.5%
246,923
+1.0%
0.02%0.0%
NGVT BuyINGEVITY CORP$51,915,000
+57.3%
685,525
+2.7%
0.02%
+35.7%
NTLA SellINTELLIA THERAPEUTICS INC$53,560,000
+165.0%
984,473
-3.1%
0.02%
+111.1%
IBKR SellINTERACTIVE BROKERS GROUP IN$52,499,000
-19.5%
861,814
-36.1%
0.02%
-32.1%
TBK SellTRIUMPH BANCORP INC$51,460,000
+54.4%
1,059,914
-1.0%
0.02%
+35.7%
NVO BuyNOVO-NORDISK A Sadr$51,876,000
+0.6%
742,679
+0.0%
0.02%
-13.6%
NWE SellNORTHWESTERN CORP$51,806,000
+18.4%
888,486
-1.2%
0.02%0.0%
JACK SellJACK IN THE BOX INC$52,484,000
+8.7%
565,566
-7.1%
0.02%
-5.0%
VEEV SellVEEVA SYS INC$53,401,000
-17.7%
196,130
-15.0%
0.02%
-32.1%
SCSC SellSCANSOURCE INC$53,291,000
+30.3%
2,020,128
-2.1%
0.02%
+11.8%
CR SellCRANE CO$51,315,000
+48.5%
660,803
-4.2%
0.02%
+26.7%
KDP BuyKEURIG DR PEPPER INC$51,828,000
+58.5%
1,619,729
+36.7%
0.02%
+35.7%
AVA BuyAVISTA CORP$52,157,000
+19.0%
1,299,406
+1.1%
0.02%0.0%
CPA BuyCOPA HOLDINGS SAcla$53,256,000
+58.1%
689,584
+3.0%
0.02%
+35.7%
LPL SellLG DISPLAY CO LTDadr$51,239,000
+24.3%
6,070,085
-3.8%
0.02%
+11.8%
TBBK SellBANCORP INC DEL$51,491,000
+54.2%
3,772,269
-2.4%
0.02%
+35.7%
EYE SellNATIONAL VISION HLDGS INC$53,379,000
+16.3%
1,178,573
-1.8%
0.02%0.0%
LAUR SellLAUREATE EDUCATION INCcla$51,814,000
+6.6%
3,558,581
-2.8%
0.02%
-9.5%
LOPE BuyGRAND CANYON ED INC$53,556,000
+17.1%
575,202
+0.6%
0.02%0.0%
SMP SellSTANDARD MTR PRODS INC$53,258,000
-15.0%
1,316,311
-6.2%
0.02%
-29.6%
BDC SellBELDEN INC$53,334,000
+28.6%
1,272,902
-4.5%
0.02%
+5.6%
SR SellSPIRE INC$51,730,000
+17.2%
807,797
-2.6%
0.02%0.0%
WSO SellWATSCO INC$52,930,000
-5.1%
233,628
-2.5%
0.02%
-20.8%
LTHM BuyLIVENT CORP$51,537,000
+128.3%
2,735,597
+8.7%
0.02%
+90.0%
MNRO SellMONRO INC$52,154,000
+28.4%
978,539
-2.2%
0.02%
+11.8%
CPK SellCHESAPEAKE UTILS CORP$53,318,000
+23.8%
492,739
-3.6%
0.02%
+5.6%
LNG BuyCHENIERE ENERGY INC$53,604,000
+40.2%
892,820
+8.1%
0.02%
+18.8%
PIPR SellPIPER SANDLER COMPANIES$52,125,000
+27.0%
516,601
-8.1%
0.02%
+11.8%
BCOR SellBLUCORA INC$53,422,000
+68.5%
3,357,721
-0.3%
0.02%
+46.2%
ATNI SellATN INTL INC$53,595,000
-18.4%
1,283,410
-2.1%
0.02%
-32.1%
MLHR SellMILLER HERMAN INC$53,905,000
+9.6%
1,594,852
-2.2%
0.02%
-9.5%
RCII SellRENT A CTR INC NEW$52,742,000
+27.7%
1,377,412
-0.3%
0.02%
+5.6%
SUPN SellSUPERNUS PHARMACEUTICALS INC$48,681,000
+18.9%
1,934,863
-1.5%
0.02%
+5.9%
USPH SellU S PHYSICAL THERAPY INC$49,184,000
+28.9%
409,014
-6.9%
0.02%
+12.5%
KKR BuyKKR & CO INC$49,868,000
+21.4%
1,231,766
+3.0%
0.02%
+5.9%
MMI SellMARCUS & MILLICHAP INC$51,140,000
+34.5%
1,373,620
-0.6%
0.02%
+12.5%
ENV SellENVESTNET INC$49,997,000
+6.6%
607,581
-0.0%
0.02%
-10.0%
EVRG BuyEVERGY INC$50,354,000
+9.5%
907,248
+0.2%
0.02%
-10.0%
TBI SellTRUEBLUE INC$50,455,000
+13.7%
2,699,558
-5.8%
0.02%
-5.3%
NHC SellNATIONAL HEALTHCARE CORP$49,573,000
+6.5%
746,457
-0.1%
0.02%
-10.0%
UBS SellUBS GROUP AGcla$50,288,000
+24.6%
3,558,937
-1.7%
0.02%
+5.9%
TYL BuyTYLER TECHNOLOGIES INC$48,512,000
+28.8%
111,143
+2.8%
0.02%
+12.5%
CSWI SellCSW INDUSTRIALS INC$49,093,000
+44.0%
438,685
-0.6%
0.02%
+28.6%
LPG SellDORIAN LPG LTDcla$49,630,000
+48.9%
4,071,402
-2.2%
0.02%
+28.6%
FBK SellFB FINL CORP$50,808,000
+35.0%
1,462,932
-2.3%
0.02%
+12.5%
CALM SellCAL MAINE FOODS INC$49,163,000
-4.1%
1,309,608
-2.0%
0.02%
-18.2%
WEX BuyWEX INC$49,744,000
+47.3%
244,423
+0.6%
0.02%
+28.6%
MERC SellMERCER INTL INC$51,012,000
+53.7%
4,976,778
-1.1%
0.02%
+28.6%
LKFN SellLAKELAND FINL CORP$49,062,000
+22.7%
915,692
-5.7%
0.02%
+5.9%
CHX BuyCHAMPIONX CORPORATION$49,971,000
+112.8%
3,266,219
+11.1%
0.02%
+80.0%
YELP BuyYELP INCcla$51,058,000
+66.0%
1,562,944
+2.1%
0.02%
+38.5%
COTY BuyCOTY INC$51,087,000
+162.0%
7,277,414
+0.8%
0.02%
+125.0%
EQC SellEQUITY COMWLTH$49,986,000
+1.7%
1,832,395
-0.7%
0.02%
-14.3%
LIVN BuyLIVANOVA PLCcla$49,276,000
+46.9%
744,209
+0.3%
0.02%
+28.6%
DCO SellDUCOMMUN INC DEL$50,902,000
+59.2%
947,896
-2.4%
0.02%
+28.6%
MTSC BuyMTS SYS CORP$49,480,000
+209.8%
850,755
+1.8%
0.02%
+157.1%
PHG SellKONINKLIJKE PHILIPS N V$50,314,000
+14.7%
928,813
-0.2%
0.02%
-5.3%
OTTR SellOTTER TAIL CORP$48,995,000
+16.1%
1,149,852
-1.5%
0.02%0.0%
SPTN SellSPARTANNASH CO$49,766,000
+2.6%
2,858,470
-3.6%
0.02%
-14.3%
FLS BuyFLOWSERVE CORP$49,953,000
+35.4%
1,355,569
+0.2%
0.02%
+12.5%
SBCF BuySEACOAST BKG CORP FLA$50,577,000
+63.5%
1,717,399
+0.1%
0.02%
+38.5%
IMKTA SellINGLES MKTS INCcla$50,386,000
+11.4%
1,181,113
-0.6%
0.02%
-5.3%
DLB SellDOLBY LABORATORIES INC$51,222,000
+46.5%
527,358
-0.0%
0.02%
+20.0%
ARNA SellARENA PHARMACEUTICALS INC$50,504,000
-4.9%
657,324
-7.4%
0.02%
-21.7%
SXI SellSTANDEX INTL CORP$48,981,000
+29.5%
631,855
-1.1%
0.02%
+12.5%
CLW SellCLEARWATER PAPER CORP$51,141,000
-2.4%
1,354,725
-1.9%
0.02%
-18.2%
FOE SellFERRO CORP$49,376,000
+11.4%
3,374,943
-5.6%
0.02%
-5.3%
BKD SellBROOKDALE SR LIVING INC$49,348,000
+67.6%
11,139,526
-3.9%
0.02%
+50.0%
SRI SellSTONERIDGE INC$49,782,000
+53.6%
1,646,765
-6.7%
0.02%
+28.6%
NSP BuyINSPERITY INC$48,481,000
+24.5%
595,446
+0.1%
0.02%
+5.9%
MC SellMOELIS & COcla$48,929,000
+28.7%
1,046,396
-3.3%
0.02%
+12.5%
NWLI SellNATIONAL WESTN LIFE GROUP INcla$51,187,000
+12.3%
247,954
-0.6%
0.02%
-5.3%
SNEX SellSTONEX GROUP INC$50,790,000
+10.7%
877,217
-2.2%
0.02%
-5.3%
ACLS SellAXCELIS TECHNOLOGIES INC$50,068,000
+27.5%
1,719,362
-3.7%
0.02%
+5.9%
GRC SellGORMAN RUPP CO$50,279,000
+7.6%
1,549,428
-2.4%
0.02%
-10.0%
TCBK SellTRICO BANCSHARES$48,582,000
+39.9%
1,377,037
-2.9%
0.02%
+20.0%
CHU SellCHINA UNICOM HONG KONGadr$48,802,000
-16.2%
8,589,983
-3.5%
0.02%
-28.0%
LYV SellLIVE NATION ENTERTAINMENT IN$49,036,000
+12.8%
667,262
-17.3%
0.02%0.0%
HHC BuyHOWARD HUGHES CORP$49,609,000
+81.0%
628,489
+32.1%
0.02%
+50.0%
BTI SellBRITISH AMERN TOB PLCadr$49,334,000
+2.7%
1,315,933
-1.0%
0.02%
-10.0%
MOD SellMODINE MFG CO$50,880,000
+98.8%
4,050,975
-1.1%
0.02%
+63.6%
CAR SellAVIS BUDGET GROUP$50,345,000
+33.3%
1,349,696
-6.0%
0.02%
+12.5%
WYNN SellWYNN RESORTS LTD$48,997,000
+33.8%
434,231
-14.9%
0.02%
+12.5%
HLI BuyHOULIHAN LOKEY INCcla$48,963,000
+14.1%
728,314
+0.2%
0.02%0.0%
PCTY SellPAYLOCITY HLDG CORP$45,879,000
+27.2%
222,804
-0.3%
0.02%
+13.3%
CC SellCHEMOURS CO$48,043,000
+16.3%
1,937,765
-1.9%
0.02%
-5.6%
APOG SellAPOGEE ENTERPRISES INC$47,917,000
+42.4%
1,512,499
-4.0%
0.02%
+21.4%
BPFH SellBOSTON PRIVATE FINL HLDGS IN$46,035,000
+45.9%
5,447,985
-4.7%
0.02%
+30.8%
HSC SellHARSCO CORP$48,027,000
+29.3%
2,671,200
-0.0%
0.02%
+6.2%
FTDR SellFRONTDOOR INC$46,004,000
+28.2%
916,251
-0.6%
0.02%
+13.3%
IPHI SellINPHI CORP$47,941,000
+3.2%
298,752
-27.8%
0.02%
-15.0%
NCLH SellNORWEGIAN CRUISE LINE HLDG Lcla$47,446,000
+32.7%
1,865,601
-10.8%
0.02%
+13.3%
AEGN SellAEGION CORP$48,284,000
+31.7%
2,542,604
-2.0%
0.02%
+6.2%
SAIL BuySAILPOINT TECHNOLOGIES HLDGS$47,240,000
+35.3%
887,278
+0.6%
0.02%
+13.3%
RARE SellULTRAGENYX PHARMACEUTICAL IN$47,979,000
+58.0%
346,541
-6.2%
0.02%
+30.8%
PLOW SellDOUGLAS DYNAMICS INC$46,890,000
+15.7%
1,096,352
-7.4%
0.02%0.0%
AOSL SellALPHA & OMEGA SEMICONDUCTORcla$46,865,000
+83.6%
1,982,465
-0.4%
0.02%
+54.5%
CNOB SellCONNECTONE BANCORP INC$46,645,000
+40.5%
2,357,001
-0.1%
0.02%
+21.4%
USNA BuyUSANA HEALTH SCIENCES INC$47,149,000
+6.2%
611,532
+1.4%
0.02%
-10.5%
CARS SellCARS COM INC$48,418,000
+30.6%
4,284,707
-6.6%
0.02%
+6.2%
SSYS SellSTRATASYS LTDcla$47,632,000
+64.3%
2,298,855
-1.1%
0.02%
+41.7%
FBNC SellFIRST BANCORP N C$46,739,000
+53.8%
1,381,591
-4.8%
0.02%
+30.8%
CMPR SellCIMPRESS PLCcla$45,827,000
+15.2%
522,322
-1.4%
0.02%0.0%
SEE SellSEALED AIR CORP NEW$45,755,000
+15.4%
999,224
-2.2%
0.02%0.0%
MATW SellMATTHEWS INTL CORPcla$47,696,000
+26.0%
1,622,331
-4.2%
0.02%
+6.2%
BAP SellCREDICORP LTD$46,102,000
+29.3%
281,080
-2.3%
0.02%
+13.3%
ENVA BuyENOVA INTL INC$46,859,000
+53.1%
1,891,794
+1.3%
0.02%
+30.8%
SHAK SellSHAKE SHACK INCcla$47,146,000
+20.3%
556,099
-8.5%
0.02%0.0%
OXM SellOXFORD INDS INC$48,225,000
+49.8%
736,125
-7.7%
0.02%
+21.4%
WU BuyWESTERN UN CO$46,391,000
+4.4%
2,114,545
+2.0%
0.02%
-10.5%
GMED SellGLOBUS MED INCcla$47,436,000
+24.5%
727,329
-5.5%
0.02%
+6.2%
SGEN NewSEAGEN INC$45,738,000261,057
+100.0%
0.02%
HY SellHYSTER YALE MATLS HANDLING Icla$47,253,000
+58.5%
793,488
-1.1%
0.02%
+30.8%
BLKB BuyBLACKBAUD INC$46,018,000
+6.4%
799,483
+3.2%
0.02%
-5.6%
NFBK SellNORTHFIELD BANCORP INC DEL$45,991,000
+34.5%
3,730,065
-0.5%
0.02%
+13.3%
MBUU SellMALIBU BOATS INC$46,364,000
+22.5%
742,517
-2.8%
0.02%
+6.2%
SJW SellSJW GROUP$46,129,000
+11.8%
665,072
-1.9%
0.02%0.0%
CMRE SellCOSTAMARE INCcla$45,885,000
+35.5%
5,541,834
-0.6%
0.02%
+21.4%
HLF SellHERBALIFE NUTRITION LTD$46,407,000
+2.0%
965,821
-1.0%
0.02%
-10.5%
SRCL SellSTERICYCLE INC$46,557,000
+7.7%
671,596
-2.1%
0.02%
-5.6%
DNOW SellNOW INC$46,322,000
+38.1%
6,451,616
-12.7%
0.02%
+21.4%
CBOE BuyCBOE GLOBAL MKTS INC$46,553,000
+7.1%
499,947
+0.9%
0.02%
-5.6%
MOMO BuyMOMO INCadr$46,122,000
+24.1%
3,305,811
+22.4%
0.02%
+6.2%
FLWS SellFLWS/1-800 FLOWERScla$46,379,000
-18.5%
1,783,756
-21.8%
0.02%
-29.2%
TPIC BuyTPI COMPOSITES INC$44,419,000
+84.0%
841,605
+1.0%
0.02%
+60.0%
TNC SellTENNANT CO$44,067,000
+11.1%
628,009
-4.4%
0.02%
-5.9%
HTHT SellHUAZHU GROUP LTDadr$45,676,000
-5.3%
1,014,165
-9.1%
0.02%
-20.0%
EBSB SellMERIDIAN BANCORP INC MD$43,350,000
+42.1%
2,907,437
-1.4%
0.02%
+23.1%
NATI BuyNATIONAL INSTRS CORP$44,277,000
+31.3%
1,007,697
+6.7%
0.02%
+14.3%
DCOM SellDIME CMNTY BANCSHARES INC$44,300,000
+39.1%
2,809,150
-0.3%
0.02%
+14.3%
GCP SellGCP APPLIED TECHNOLOGIES INC$45,133,000
+12.6%
1,908,391
-0.3%
0.02%
-5.9%
STBA BuyS & T BANCORP INC$45,028,000
+40.9%
1,812,734
+0.3%
0.02%
+14.3%
JRVR SellJAMES RIV GROUP LTD$43,772,000
+4.2%
890,604
-5.6%
0.02%
-11.1%
MAT BuyMATTEL INC$44,994,000
+57.8%
2,578,394
+5.8%
0.02%
+33.3%
CUBI SellCUSTOMERS BANCORP INC$43,408,000
+58.9%
2,387,679
-2.1%
0.02%
+33.3%
AXON SellAXON ENTERPRISE INC$43,155,000
-12.6%
352,182
-35.3%
0.02%
-23.8%
ATO BuyATMOS ENERGY CORP$44,974,000
+0.3%
471,333
+0.5%
0.02%
-15.8%
DOCU BuyDOCUSIGN INC$43,086,000
+6.1%
193,802
+2.7%
0.02%
-5.9%
TAL SellTAL EDUCATION GROUPadr$42,925,000
-9.3%
600,187
-3.6%
0.02%
-20.0%
FE SellFIRSTENERGY CORP$44,258,000
+5.3%
1,446,044
-1.2%
0.02%
-11.1%
FANG SellDIAMONDBACK ENERGY INC$44,238,000
+52.4%
913,885
-5.2%
0.02%
+33.3%
SBSI SellSOUTHSIDE BANCSHARES INC$43,190,000
+22.2%
1,391,871
-3.8%
0.02%
+6.7%
IAC SellIAC INTERACTIVECORP NEW$43,904,000
+57.6%
231,875
-0.3%
0.02%
+33.3%
CSV SellCARRIAGE SVCS INC$45,035,000
+36.3%
1,437,907
-2.9%
0.02%
+14.3%
DGII BuyDIGI INTL INC$43,637,000
+21.2%
2,308,808
+0.2%
0.02%
+6.7%
NHI SellNATIONAL HEALTH INVS INC$45,398,000
+12.7%
656,324
-1.8%
0.02%
-5.9%
BWXT BuyBWX TECHNOLOGIES INC$44,572,000
+19.0%
739,414
+11.2%
0.02%0.0%
ZG SellZILLOW GROUP INCcla$45,048,000
+31.1%
331,368
-2.1%
0.02%
+6.7%
PEBO SellPEOPLES BANCORP INC$44,305,000
+39.8%
1,635,467
-1.5%
0.02%
+23.1%
UEIC SellUNIVERSAL ELECTRS INC$44,371,000
+34.8%
845,815
-3.1%
0.02%
+14.3%
INFO BuyIHS MARKIT LTDcla$45,399,000
+124.4%
505,472
+96.1%
0.02%
+77.8%
MTG BuyMGIC INVT CORP WIS$42,993,000
+79.9%
3,425,976
+27.0%
0.02%
+60.0%
WRI SellWEINGARTEN RLTY INVSreit$42,989,000
+26.4%
1,983,810
-1.1%
0.02%
+14.3%
GDDY BuyGODADDY INCcla$44,478,000
+14.2%
536,182
+4.5%
0.02%
-5.9%
FARO SellFARO TECHNOLOGIES INC$43,021,000
+8.9%
609,106
-6.0%
0.02%
-5.9%
VGR SellVECTOR GROUP LTD$44,339,000
+18.5%
3,805,893
-1.4%
0.02%0.0%
UVSP SellUNIVEST FINANCIAL CORPORATIO$43,129,000
+42.9%
2,095,661
-0.2%
0.02%
+23.1%
AMCX SellAMC NETWORKS INCcla$44,935,000
+41.0%
1,256,230
-2.6%
0.02%
+14.3%
EHTH SellEHEALTH INC$43,985,000
-14.7%
622,939
-4.6%
0.02%
-27.3%
ANGO SellANGIODYNAMICS INC$44,869,000
+22.9%
2,927,039
-3.3%
0.02%
+6.7%
SPSC SellSPS COMMERCE INC$45,460,000
+31.6%
418,636
-5.6%
0.02%
+6.7%
CVA SellCOVANTA HLDG CORP$43,950,000
+66.3%
3,347,409
-1.8%
0.02%
+45.5%
HGV SellHILTON GRAND VACATIONS INC$44,783,000
+48.4%
1,428,503
-0.7%
0.02%
+23.1%
LGFA BuyLIONS GATE ENTMNT CORPcla$43,036,000
+22.3%
3,785,119
+1.9%
0.02%
+6.7%
AY SellATLANTICA SUSTAINABLE INFR Pcla$43,346,000
+30.8%
1,141,320
-1.5%
0.02%
+14.3%
WTRG BuyESSENTIAL UTILS INC$43,867,000
+20.2%
927,729
+2.3%
0.02%
+6.7%
PTC BuyPTC INC$45,318,000
+61.6%
378,884
+11.7%
0.02%
+33.3%
VVI SellVIAD CORP$43,148,000
+50.4%
1,192,946
-13.4%
0.02%
+33.3%
CAI SellCAI INTERNATIONAL INC$44,850,000
+11.7%
1,435,666
-1.5%
0.02%
-5.9%
CTRN SellCITI TRENDS INC$43,720,000
+93.2%
880,050
-2.8%
0.02%
+60.0%
LGFB BuyLIONS GATE ENTMNT CORPclb$44,946,000
+22.5%
4,330,159
+2.9%
0.02%0.0%
UFCS SellUNITED FIRE GROUP INC$44,293,000
+18.9%
1,764,668
-3.7%
0.02%0.0%
LNT BuyALLIANT ENERGY CORP$43,680,000
+5.4%
847,764
+5.6%
0.02%
-11.1%
EXAS SellEXACT SCIENCES CORP$44,959,000
+22.0%
339,260
-6.2%
0.02%0.0%
NXGN SellNEXTGEN HEALTHCARE INC$45,407,000
+42.7%
2,489,435
-0.3%
0.02%
+23.1%
VICR SellVICOR CORP$43,668,000
+2.9%
473,516
-13.2%
0.02%
-11.1%
EXEL SellEXELIXIS INC$43,282,000
-19.2%
2,156,482
-1.6%
0.02%
-30.4%
GGB SellGERDAU SAadr$45,255,000
+4.6%
9,687,152
-17.3%
0.02%
-11.1%
HEES SellH & E EQUIPMENT SERVICES INC$45,047,000
+45.7%
1,511,122
-3.9%
0.02%
+23.1%
OGS SellONE GAS INC$44,565,000
+11.2%
580,517
-0.1%
0.02%
-5.9%
CTBI SellCOMMUNITY TR BANCORP INC$41,415,000
+28.7%
1,117,808
-1.8%
0.02%
+7.1%
SCVL SellSHOE CARNIVAL INC$42,413,000
+13.4%
1,082,527
-2.8%
0.02%
-6.2%
LBAI SellLAKELAND BANCORP INC$40,188,000
+27.3%
3,164,450
-0.3%
0.02%
+15.4%
SEAS BuySEAWORLD ENTMT INC$42,044,000
+64.3%
1,330,974
+2.6%
0.02%
+36.4%
PRK SellPARK NATL CORP$41,203,000
+27.1%
392,368
-0.8%
0.02%
+7.1%
HEIA SellHEICO CORP NEWcla$40,967,000
+17.1%
349,951
-11.3%
0.02%0.0%
FFWM SellFIRST FNDTN INC$40,614,000
+49.6%
2,030,723
-2.2%
0.02%
+25.0%
PANW BuyPALO ALTO NETWORKS INC$41,730,000
+50.0%
117,418
+3.3%
0.02%
+25.0%
TIF SellTIFFANY & CO NEW$41,122,000
-50.8%
312,837
-56.6%
0.02%
-57.1%
HXL BuyHEXCEL CORP NEW$41,490,000
+47.2%
855,602
+1.8%
0.02%
+25.0%
ETH SellETHAN ALLEN INTERIORS INC$41,562,000
+47.7%
2,056,493
-1.0%
0.02%
+25.0%
HI BuyHILLENBRAND INC$41,191,000
+46.4%
1,034,972
+4.3%
0.02%
+25.0%
PDM BuyPIEDMONT OFFICE REALTY TR IN$42,070,000
+22.4%
2,592,113
+2.4%
0.02%0.0%
PSB SellPS BUSINESS PKS INC CALIF$41,849,000
+6.4%
314,967
-2.0%
0.02%
-11.8%
ABEV SellAMBEV SAadr$42,719,000
+6.3%
13,961,113
-21.6%
0.02%
-11.8%
ETRN BuyEQUITRANS MIDSTREAM CORP$41,311,000
+27.0%
5,138,860
+33.7%
0.02%
+7.1%
HNI SellHNI CORP$42,356,000
+8.1%
1,229,128
-1.6%
0.02%
-11.8%
HUBS SellHUBSPOT INC$40,331,000
+23.5%
101,735
-9.0%
0.02%
+7.1%
CNP BuyCENTERPOINT ENERGY INC$41,222,000
+17.8%
1,905,004
+5.3%
0.02%0.0%
EPAC SellENERPAC TOOL GROUP CORP$41,676,000
+14.4%
1,843,246
-4.8%
0.02%0.0%
AMSF SellAMERISAFE INC$42,242,000
-5.7%
735,553
-5.8%
0.02%
-21.1%
OUT SellOUTFRONT MEDIA INC$41,180,000
+30.9%
2,105,406
-2.6%
0.02%
+15.4%
OLED BuyUNIVERSAL DISPLAY CORP$42,233,000
+32.2%
183,773
+4.0%
0.02%
+7.1%
SATS SellECHOSTAR CORPcla$41,865,000
-15.4%
1,975,745
-0.6%
0.02%
-28.6%
WYND SellWYNDHAM DESTINATIONS INC$42,399,000
+43.5%
945,184
-1.6%
0.02%
+15.4%
GTS SellTRIPLE-S MGMT CORPclb$41,889,000
+18.4%
1,962,030
-0.9%
0.02%0.0%
PLNT BuyPLANET FITNESS INCcla$42,419,000
+32.2%
546,409
+4.9%
0.02%
+7.1%
OFLX SellOMEGA FLEX INC$41,228,000
-9.4%
282,388
-2.7%
0.02%
-21.1%
APPF SellAPPFOLIO INC$42,684,000
+23.5%
237,082
-2.7%
0.02%0.0%
SYX SellSYSTEMAX INC$41,206,000
+42.8%
1,148,148
-4.7%
0.02%
+25.0%
APLE SellAPPLE HOSPITALITY REIT INC$41,590,000
+30.4%
3,221,456
-3.0%
0.02%
+7.1%
BLMN SellBLOOMIN BRANDS INC$42,307,000
+24.3%
2,178,612
-2.3%
0.02%
+7.1%
RDY SellDR REDDYS LABS LTDadr$41,825,000
-16.0%
586,856
-18.0%
0.02%
-28.6%
ARNC SellARCONIC CORPORATION$40,820,000
+56.2%
1,369,851
-0.1%
0.02%
+36.4%
LMNX SellLUMINEX CORP DEL$42,599,000
-17.5%
1,842,507
-6.3%
0.02%
-31.8%
OI SellO-I GLASS INC$41,169,000
+7.3%
3,459,525
-4.5%
0.02%
-6.2%
BSIG SellBRIGHTSPHERE INVT GROUP INC$41,963,000
+47.5%
2,176,516
-1.3%
0.02%
+25.0%
W BuyWAYFAIR INCcla$42,523,000
-18.3%
188,302
+5.3%
0.02%
-31.8%
PRDO SellPERDOCEO ED CORP$41,296,000
-1.9%
3,269,714
-5.0%
0.02%
-16.7%
SLF SellSUN LIFE FINANCIAL INC.$40,251,000
-1.6%
905,333
-9.9%
0.02%
-11.8%
CS BuyCREDIT SUISSE GROUPadr$42,923,000
+61.5%
3,353,367
+25.8%
0.02%
+36.4%
NEU SellNEWMARKET CORP$40,187,000
+16.1%
100,898
-0.2%
0.02%0.0%
LNN SellLINDSAY CORP$40,371,000
+30.7%
314,271
-1.7%
0.02%
+15.4%
BKH SellBLACK HILLS CORP$42,679,000
+12.2%
694,563
-2.3%
0.02%
-6.2%
KFRC SellKFORCE INC$41,152,000
+21.1%
977,690
-7.5%
0.02%
+7.1%
BDN BuyBRANDYWINE RLTY TRreit$41,356,000
+19.4%
3,472,454
+3.6%
0.02%0.0%
CP BuyCANADIAN PAC RY LTD$40,886,000
+14.7%
117,933
+0.7%
0.02%0.0%
ALE SellALLETE INC$42,293,000
+13.0%
682,826
-5.6%
0.02%
-6.2%
ADTN SellADTRAN INC$41,046,000
+35.8%
2,779,006
-5.7%
0.02%
+15.4%
BGS SellB & G FOODS INC NEW$40,494,000
-6.7%
1,460,271
-6.6%
0.02%
-16.7%
TG SellTREDEGAR CORP$41,632,000
+5.3%
2,492,941
-6.3%
0.02%
-11.8%
NP SellNEENAH INC$40,256,000
+39.1%
727,701
-5.8%
0.02%
+25.0%
MSEX SellMIDDLESEX WTR CO$39,873,000
+13.7%
550,210
-2.5%
0.01%
-6.7%
INFN SellINFINERA CORP$39,516,000
+65.6%
3,770,446
-2.6%
0.01%
+40.0%
HLIT SellHARMONIC INC$39,212,000
+28.8%
5,306,105
-2.7%
0.01%
+7.7%
MIK BuyMICHAELS COS INC$38,011,000
+45.4%
2,921,811
+7.9%
0.01%
+27.3%
ANIK SellANIKA THERAPEUTICS INC$40,015,000
+22.7%
884,116
-4.1%
0.01%0.0%
DNLI SellDENALI THERAPEUTICS INC$37,931,000
+97.8%
452,780
-15.4%
0.01%
+75.0%
GSBC SellGREAT SOUTHN BANCORP INC$38,332,000
+33.8%
783,879
-0.9%
0.01%
+16.7%
CRNC BuyCERENCE INC$38,997,000
+161.7%
388,071
+27.3%
0.01%
+133.3%
DELL BuyDELL TECHNOLOGIES INC$37,822,000
+47.1%
516,090
+35.9%
0.01%
+27.3%
SFL SellSFL CORPORATION LTDcla$37,859,000
-17.2%
6,028,751
-1.2%
0.01%
-26.3%
XNCR SellXENCOR INC$37,720,000
+12.0%
864,487
-0.4%
0.01%0.0%
NWN SellNORTHWEST NAT HLDG CO$37,758,000
+0.5%
821,005
-0.8%
0.01%
-12.5%
STFC SellSTATE AUTO FINL CORP$37,454,000
+26.8%
2,111,304
-1.7%
0.01%
+7.7%
CVGW SellCALAVO GROWERS INC$39,816,000
-3.3%
573,466
-7.7%
0.01%
-17.6%
CMTL SellCOMTECH TELECOMMUNICATIONS C$40,068,000
+46.2%
1,936,572
-1.1%
0.01%
+16.7%
MTSI SellMACOM TECH SOLUTIONS HLDGS I$40,142,000
+50.1%
729,320
-7.3%
0.01%
+27.3%
CRMT SellAMERICAS CAR-MART INC$39,360,000
+17.2%
358,335
-9.5%
0.01%0.0%
EBF SellENNIS INC$37,602,000
+0.1%
2,106,588
-2.2%
0.01%
-12.5%
AVD SellAMERICAN VANGUARD CORP$38,433,000
+16.3%
2,476,321
-1.5%
0.01%0.0%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$37,555,000
+16.3%
428,296
+0.9%
0.01%0.0%
AVYA SellAVAYA HLDGS CORP$39,418,000
+25.1%
2,058,398
-0.7%
0.01%
+7.7%
HCSG BuyHEALTHCARE SVCS GROUP INC$39,250,000
+31.3%
1,396,816
+0.6%
0.01%
+7.7%
RAVN SellRAVEN INDS INC$39,890,000
+42.0%
1,205,527
-7.6%
0.01%
+16.7%
PNW BuyPINNACLE WEST CAP CORP$37,740,000
+9.9%
472,085
+2.5%
0.01%
-6.7%
PPC BuyPILGRIMS PRIDE CORP$39,190,000
+34.5%
1,998,574
+2.6%
0.01%
+16.7%
CGNX BuyCOGNEX CORP$39,156,000
+24.4%
487,697
+0.9%
0.01%
+7.7%
GRBK BuyGREEN BRICK PARTNERS INC$37,689,000
+43.4%
1,641,428
+0.5%
0.01%
+27.3%
HCC BuyWARRIOR MET COAL INC$37,705,000
+25.0%
1,768,533
+0.2%
0.01%
+7.7%
RUSHB BuyRUSH ENTERPRISES INCclb$38,618,000
+26.6%
1,019,208
+48.0%
0.01%
+7.7%
SNDR BuySCHNEIDER NATIONAL INCclb$39,826,000
-15.2%
1,924,029
+1.3%
0.01%
-30.0%
RP BuyREALPAGE INC$40,154,000
+51.4%
460,274
+0.1%
0.01%
+27.3%
HFWA SellHERITAGE FINL CORP WASH$39,118,000
+23.9%
1,672,421
-2.6%
0.01%
+7.7%
QNST SellQUINSTREET INC$38,699,000
+35.0%
1,804,969
-0.3%
0.01%
+16.7%
USCR SellU S CONCRETE INC$37,727,000
+36.4%
943,909
-0.9%
0.01%
+16.7%
HLX SellHELIX ENERGY SOLUTIONS GRP I$37,398,000
+62.9%
8,904,237
-6.5%
0.01%
+40.0%
STRA SellSTRATEGIC ED INC$39,535,000
+4.1%
414,704
-0.1%
0.01%
-12.5%
RELX BuyRELX PLCadr$37,624,000
+14.8%
1,525,712
+4.1%
0.01%0.0%
TPC SellTUTOR PERINI CORP$38,001,000
+15.9%
2,934,352
-0.4%
0.01%0.0%
HSII SellHEIDRICK & STRUGGLES INTL IN$39,519,000
+42.1%
1,345,098
-5.0%
0.01%
+16.7%
LSXMA BuyLIBERTY MEDIA CORP DEL$38,079,000
+32.9%
881,670
+2.0%
0.01%
+16.7%
CHCO SellCITY HLDG CO$39,704,000
+15.3%
570,866
-4.5%
0.01%
-6.7%
GWRE BuyGUIDEWIRE SOFTWARE INC$39,311,000
+30.5%
305,381
+5.7%
0.01%
+7.7%
NVEE SellNV5 GLOBAL INC$39,227,000
+48.2%
497,928
-0.7%
0.01%
+27.3%
CIR SellCIRCOR INTL INC$39,280,000
+37.8%
1,021,866
-2.0%
0.01%
+16.7%
MDP SellMEREDITH CORP$38,393,000
+45.9%
1,999,605
-0.3%
0.01%
+27.3%
LDL SellLYDALL INC DEL$38,906,000
+78.5%
1,295,548
-1.7%
0.01%
+55.6%
MGNI SellMAGNITE INC$38,161,000
+328.4%
1,242,614
-3.1%
0.01%
+250.0%
WABC SellWESTAMERICA BANCORPORATION$39,359,000
-0.0%
711,883
-1.7%
0.01%
-17.6%
BJRI SellBJS RESTAURANTS INC$37,862,000
+23.0%
983,686
-5.9%
0.01%
+7.7%
WBT BuyWELBILT INC$39,122,000
+114.4%
2,963,815
+0.0%
0.01%
+75.0%
CWEN SellCLEARWAY ENERGY INC$39,361,000
+10.9%
1,232,714
-6.4%
0.01%
-6.7%
ITCI SellINTRA CELLULAR THERAPIES INC$37,454,000
-5.7%
1,177,771
-23.9%
0.01%
-17.6%
FFIC SellFLUSHING FINL CORP$38,792,000
+57.2%
2,331,289
-0.6%
0.01%
+40.0%
APPS SellDIGITAL TURBINE INC$38,364,000
+71.6%
678,283
-0.7%
0.01%
+55.6%
CAKE SellCHEESECAKE FACTORY INC$39,884,000
+23.9%
1,076,210
-7.3%
0.01%0.0%
SLP SellSIMULATIONS PLUS INC$35,064,000
-20.0%
487,543
-16.2%
0.01%
-31.6%
HVT SellHAVERTY FURNITURE INC$36,195,000
+30.6%
1,308,089
-1.1%
0.01%
+8.3%
GOLD SellBARRICK GOLD CORP$36,296,000
-28.6%
1,593,344
-11.8%
0.01%
-40.9%
MUFG SellMITSUBISHI UFJ FINL GROUP INadr$35,967,000
+10.3%
8,119,038
-0.2%
0.01%
-7.1%
COWN SellCOWEN INCcla$34,983,000
+58.4%
1,346,007
-0.8%
0.01%
+44.4%
EPAY BuyBOTTOMLINE TECH DEL INC$37,156,000
+28.5%
704,515
+2.7%
0.01%
+8.3%
POR SellPORTLAND GEN ELEC CO$36,775,000
+19.7%
859,875
-0.7%
0.01%0.0%
DEA BuyEASTERLY GOVT PPTYS INC$35,637,000
+8.5%
1,573,383
+7.3%
0.01%
-7.1%
GNW SellGENWORTH FINL INC$36,258,000
+12.6%
9,590,790
-0.2%
0.01%
-7.1%
HE SellHAWAIIAN ELEC INDUSTRIES$35,790,000
+5.5%
1,011,356
-0.9%
0.01%
-7.1%
INCY SellINCYTE CORP$35,758,000
-3.4%
411,106
-0.3%
0.01%
-18.8%
FIZZ SellNATIONAL BEVERAGE CORP$36,052,000
+24.7%
424,629
-0.1%
0.01%
+8.3%
CHEF SellCHEFS WHSE INC$34,763,000
+71.0%
1,353,163
-3.2%
0.01%
+44.4%
VECO SellVEECO INSTRS INC DEL$35,563,000
+40.3%
2,048,519
-5.7%
0.01%
+18.2%
MLR SellMILLER INDS INC TENN$35,618,000
+23.4%
936,830
-0.8%
0.01%
+8.3%
SGMS BuySCIENTIFIC GAMES CORP$35,412,000
+19.2%
853,487
+0.3%
0.01%0.0%
IMAX SellIMAX CORP$35,250,000
+26.8%
1,956,104
-15.8%
0.01%
+8.3%
SGRY BuySURGERY PARTNERS INC$36,820,000
+38.9%
1,269,287
+4.8%
0.01%
+18.2%
CCJ SellCAMECO CORP$36,713,000
+18.3%
2,739,796
-10.9%
0.01%0.0%
KRO BuyKRONOS WORLDWIDE INC$36,243,000
+16.5%
2,430,748
+0.5%
0.01%0.0%
UGI BuyUGI CORP NEW$34,752,000
+10.0%
994,139
+3.8%
0.01%0.0%
SMCI BuySUPER MICRO COMPUTER INC$35,855,000
+26.6%
1,132,592
+5.6%
0.01%
+8.3%
REX SellREX AMERICAN RES CORP$36,934,000
+10.1%
502,709
-1.7%
0.01%
-7.1%
TITN SellTITAN MACHY INC$35,426,000
+43.0%
1,812,075
-3.2%
0.01%
+18.2%
MTW SellMANITOWOC CO INC$36,122,000
+53.4%
2,713,878
-3.1%
0.01%
+30.0%
SHO SellSUNSTONE HOTEL INVS INC NEW$36,632,000
+35.3%
3,233,232
-5.2%
0.01%
+18.2%
LGND SellLIGAND PHARMACEUTICALS INC$36,380,000
+0.5%
365,791
-3.7%
0.01%
-13.3%
VEC SellVECTRUS INC$35,183,000
+29.1%
707,645
-1.3%
0.01%
+8.3%
VIVO SellMERIDIAN BIOSCIENCE INC$35,449,000
+0.6%
1,896,567
-8.6%
0.01%
-13.3%
OKTA SellOKTA INCcla$34,737,000
+16.7%
136,606
-1.8%
0.01%0.0%
SWX SellSOUTHWEST GAS HOLDINGS INC$37,025,000
-4.2%
609,484
-0.5%
0.01%
-18.8%
AGM SellFEDERAL AGRIC MTG CORP$35,584,000
+15.0%
479,245
-1.4%
0.01%0.0%
WB BuyWEIBO CORPadr$35,446,000
+34.8%
864,715
+19.5%
0.01%
+18.2%
HOME BuyAT HOME GROUP INC$35,952,000
+8.5%
2,325,522
+4.3%
0.01%
-7.1%
SGMO BuySANGAMO THERAPEUTICS INC$36,772,000
+69.6%
2,356,055
+2.7%
0.01%
+44.4%
FF SellFUTUREFUEL CORP$35,706,000
+11.4%
2,811,492
-0.3%
0.01%
-7.1%
TRP BuyTC ENERGY CORP$35,651,000
-1.5%
875,507
+1.7%
0.01%
-13.3%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$36,346,000
+6.2%
1,807,385
-1.0%
0.01%
-13.3%
H SellHYATT HOTELS CORP$34,787,000
+34.8%
468,522
-3.1%
0.01%
+18.2%
NSA BuyNATIONAL STORAGE AFFILIATES$36,654,000
+15.4%
1,017,361
+4.8%
0.01%0.0%
MBI SellMBIA INC$36,412,000
+0.5%
5,533,752
-7.4%
0.01%
-13.3%
ENB SellENBRIDGE INC$36,037,000
+8.8%
1,126,493
-0.7%
0.01%
-7.1%
TARO BuyTARO PHARMACEUTICAL INDS LTDcla$35,166,000
+35.2%
478,994
+1.0%
0.01%
+18.2%
SKY SellSKYLINE CHAMPION CORPORATION$35,631,000
+6.3%
1,151,564
-8.0%
0.01%
-7.1%
FIT SellFITBIT INCcla$36,276,000
-2.6%
5,334,741
-0.3%
0.01%
-18.8%
RMAX SellRE MAX HLDGS INCcla$35,413,000
+10.2%
974,762
-0.7%
0.01%
-7.1%
RLJ SellRLJ LODGING TR$36,123,000
+57.7%
2,552,806
-3.5%
0.01%
+30.0%
PEB SellPEBBLEBROOK HOTEL TR$36,841,000
+39.4%
1,959,584
-7.1%
0.01%
+18.2%
EFSC SellENTERPRISE FINL SVCS CORP$37,378,000
+27.5%
1,069,494
-0.5%
0.01%
+8.3%
MRNA BuyMODERNA INC$35,176,000
+89.4%
336,544
+28.2%
0.01%
+62.5%
WSBF SellWATERSTONE FINL INC MD$36,884,000
+18.8%
1,959,852
-2.2%
0.01%0.0%
TRST SellTRUSTCO BK CORP N Y$36,030,000
+24.8%
5,401,897
-2.3%
0.01%
+8.3%
TRIP SellTRIPADVISOR INC$36,024,000
+43.0%
1,251,776
-2.7%
0.01%
+18.2%
ROKU BuyROKU INC$34,803,000
+81.6%
104,805
+3.2%
0.01%
+62.5%
TMP SellTOMPKINS FINL CORP$35,718,000
+21.0%
505,919
-2.6%
0.01%0.0%
EPR SellEPR PPTYS$36,738,000
+14.9%
1,130,420
-2.8%
0.01%
-7.1%
CDK SellCDK GLOBAL INC$35,518,000
+17.0%
685,305
-1.6%
0.01%0.0%
CHDN SellCHURCHILL DOWNS INC$36,061,000
-18.1%
185,111
-31.2%
0.01%
-31.6%
PEGA SellPEGASYSTEMS INC$34,012,000
-0.7%
255,245
-9.8%
0.01%
-20.0%
GABC SellGERMAN AMERN BANCORP INC$33,750,000
+21.1%
1,019,938
-0.7%
0.01%0.0%
HMY SellHARMONY GOLD MINING CO LTDadr$33,442,000
-13.8%
7,139,469
-3.0%
0.01%
-25.0%
TDC BuyTERADATA CORP DEL$33,799,000
+2.4%
1,504,235
+3.5%
0.01%
-14.3%
PGRE BuyPARAMOUNT GROUP INC$33,747,000
+30.6%
3,733,112
+2.3%
0.01%
+9.1%
PCRX BuyPACIRA BIOSCIENCES INC$34,449,000
+2.8%
575,717
+3.3%
0.01%
-14.3%
HBNC BuyHORIZON BANCORP INC$32,003,000
+58.3%
2,017,905
+0.7%
0.01%
+33.3%
BCEI SellBONANZA CREEK ENERGY INC$32,174,000
-0.9%
1,664,448
-3.6%
0.01%
-14.3%
SPOT SellSPOTIFY TECHNOLOGY S Acla$31,928,000
+19.2%
101,455
-8.2%
0.01%
+9.1%
PBF SellPBF ENERGY INCcla$31,962,000
+21.7%
4,501,802
-2.5%
0.01%
+9.1%
WDAY BuyWORKDAY INCcla$34,589,000
+18.7%
144,364
+6.6%
0.01%0.0%
PFBC SellPREFERRED BK LOS ANGELES CA$33,032,000
+54.6%
654,499
-1.6%
0.01%
+33.3%
IESC SellIES HLDGS INC$32,232,000
+43.0%
700,081
-1.4%
0.01%
+20.0%
AR BuyANTERO RESOURCES CORP$34,504,000
+121.1%
6,330,885
+11.6%
0.01%
+71.4%
GPRE SellGREEN PLAINS INC$32,944,000
-15.4%
2,501,333
-0.5%
0.01%
-29.4%
BMTC SellBRYN MAWR BK CORP$32,807,000
+22.4%
1,072,318
-0.5%
0.01%
+9.1%
LOCO SellEL POLLO LOCO HLDGS INC$33,429,000
+10.4%
1,846,897
-1.2%
0.01%
-7.7%
FMX SellFOMENTO ECONOMICO MEXICANO Sadr$33,845,000
+34.1%
446,654
-0.6%
0.01%
+9.1%
PODD SellINSULET CORP$32,069,000
-15.4%
125,438
-21.7%
0.01%
-25.0%
CRAI SellCRA INTL INC$33,058,000
+35.2%
649,090
-0.5%
0.01%
+20.0%
ARCH SellARCH RESOURCES INCcla$34,065,000
-8.7%
778,270
-11.4%
0.01%
-25.0%
SBH BuySALLY BEAUTY HLDGS INC$33,567,000
+50.9%
2,574,263
+0.6%
0.01%
+33.3%
AGX SellARGAN INC$33,917,000
+0.9%
762,338
-4.9%
0.01%
-14.3%
IGT SellINTERNATIONAL GAME TECHNOLOGcla$32,628,000
+51.0%
1,926,241
-0.8%
0.01%
+33.3%
SRPT BuySAREPTA THERAPEUTICS INC$32,822,000
+25.6%
192,509
+3.4%
0.01%
+9.1%
NI BuyNISOURCE INC$32,781,000
+5.5%
1,429,168
+1.1%
0.01%
-7.7%
ATRI SellATRION CORP$34,549,000
-6.5%
53,794
-8.9%
0.01%
-25.0%
FCPT SellFOUR CORNERS PPTY TR INC$31,859,000
+15.4%
1,070,140
-0.8%
0.01%0.0%
VRS SellVERSO CORPcla$33,113,000
+48.6%
2,754,786
-2.4%
0.01%
+33.3%
KE SellKIMBALL ELECTRONICS INC$33,324,000
+38.0%
2,084,046
-0.2%
0.01%
+20.0%
CPS SellCOOPER STD HLDGS INC$34,185,000
+150.4%
986,025
-4.6%
0.01%
+100.0%
MIME BuyMIMECAST LTDord$33,109,000
+27.3%
582,513
+5.1%
0.01%
+9.1%
NTB SellBANK OF NT BUTTERFIELD&SON Lcla$33,768,000
+34.1%
1,083,683
-4.1%
0.01%
+9.1%
GRA SellGRACE W R & CO DEL NEW$34,377,000
+34.3%
627,107
-1.3%
0.01%
+9.1%
SYBT SellSTOCK YDS BANCORP INC$33,338,000
+14.5%
823,580
-3.7%
0.01%0.0%
CVLT SellCOMMVAULT SYSTEMS INC$33,961,000
+34.5%
613,360
-0.9%
0.01%
+9.1%
CXP BuyCOLUMBIA PPTY TR INC$34,155,000
+35.6%
2,381,886
+3.1%
0.01%
+9.1%
NGG BuyNATIONAL GRID PLCadr$32,531,000
+6.2%
551,086
+3.9%
0.01%
-7.7%
YETI BuyYETI HLDGS INC$34,050,000
+65.2%
497,315
+9.3%
0.01%
+33.3%
CZR BuyCAESARS ENTERTAINMENT INC NE$33,438,000
+42.6%
450,266
+7.6%
0.01%
+20.0%
CNK SellCINEMARK HLDGS INC$33,182,000
+49.5%
1,905,738
-14.2%
0.01%
+33.3%
MYE SellMYERS INDS INC$33,822,000
+54.9%
1,627,645
-1.4%
0.01%
+33.3%
SPLK BuySPLUNK INC$32,015,000
-7.6%
188,423
+2.3%
0.01%
-20.0%
WRLD SellWORLD ACCEP CORP DEL$34,338,000
-10.0%
335,931
-7.0%
0.01%
-25.0%
WASH SellWASHINGTON TR BANCORP$32,362,000
+43.5%
722,345
-1.8%
0.01%
+20.0%
TVTX NewTRAVERE THERAPEUTICS INC$32,481,0001,191,712
+100.0%
0.01%
CAL SellCALERES INC$34,157,000
+43.2%
2,182,644
-12.5%
0.01%
+20.0%
SHOP BuySHOPIFY INCcla$33,447,000
+14.8%
29,548
+3.8%
0.01%0.0%
MGPI SellMGP INGREDIENTS INC NEW$32,136,000
+14.0%
682,848
-3.7%
0.01%0.0%
CDAY BuyCERIDIAN HCM HLDG INC$32,823,000
+29.5%
308,053
+0.5%
0.01%
+9.1%
MBWM SellMERCANTILE BANK CORP$33,399,000
+50.1%
1,229,281
-0.5%
0.01%
+33.3%
PUK BuyPRUDENTIAL PLCadr$31,931,000
+35.9%
864,633
+5.2%
0.01%
+20.0%
SJI SellSOUTH JERSEY INDS INC$32,663,000
+7.7%
1,515,680
-3.7%
0.01%
-7.7%
TTE BuyTOTAL SEadr$33,073,000
+29.7%
789,140
+6.1%
0.01%
+9.1%
RNG BuyRINGCENTRAL INCcla$33,715,000
+42.9%
88,956
+3.5%
0.01%
+20.0%
CTRE SellCARETRUST REIT INC$31,610,000
+21.3%
1,425,140
-2.7%
0.01%0.0%
RDNT SellRADNET INC$30,203,000
+24.7%
1,543,363
-2.2%
0.01%
+10.0%
AGYS SellAGILYSYS INC$31,449,000
+51.0%
819,412
-4.9%
0.01%
+22.2%
OSUR SellORASURE TECHNOLOGIES INC$31,236,000
-16.8%
2,950,942
-4.3%
0.01%
-31.2%
ORBC SellORBCOMM INC$30,884,000
+117.3%
4,162,429
-0.4%
0.01%
+83.3%
CEVA SellCEVA INC$31,611,000
+11.1%
694,781
-3.9%
0.01%
-8.3%
HLNE SellHAMILTON LANE INCcla$29,098,000
+20.0%
372,829
-0.7%
0.01%
+10.0%
IDA BuyIDACORP INC$30,154,000
+24.0%
314,019
+3.2%
0.01%
+10.0%
OFIX SellORTHOFIX MED INC$30,056,000
+35.9%
699,302
-1.6%
0.01%
+22.2%
BB SellBLACKBERRY LTD$29,387,000
+43.5%
4,432,441
-0.6%
0.01%
+22.2%
KNL SellKNOLL INC$29,493,000
+18.4%
2,009,057
-2.7%
0.01%0.0%
ATCO SellATLAS CORP$29,685,000
+21.1%
2,739,188
-0.1%
0.01%
+10.0%
RBCAA SellREPUBLIC BANCORP INC KYcla$30,440,000
+25.7%
843,912
-1.9%
0.01%
+10.0%
VIRT BuyVIRTU FINL INCcla$30,837,000
+16.0%
1,225,233
+6.1%
0.01%0.0%
SGH SellSMART GLOBAL HLDGS INCcla$30,960,000
+35.2%
822,794
-1.8%
0.01%
+10.0%
PRA SellPROASSURANCE CORP$30,960,000
+11.1%
1,740,310
-2.3%
0.01%
-8.3%
PJT SellPJT PARTNERS INC$30,861,000
+22.4%
410,112
-1.4%
0.01%0.0%
JBSS SellSANFILIPPO JOHN B & SON INC$29,735,000
-1.0%
377,059
-5.3%
0.01%
-15.4%
RPAI SellRETAIL PPTYS AMER INCcla$30,421,000
+46.4%
3,553,898
-0.6%
0.01%
+22.2%
COUP SellCOUPA SOFTWARE INC$30,757,000
+21.3%
90,748
-1.9%
0.01%0.0%
SIRI SellSIRIUS XM HOLDINGS INC$29,188,000
+18.2%
4,581,859
-0.6%
0.01%
+10.0%
HOFT SellHOOKER FURNITURE CORP$30,799,000
+21.8%
955,012
-2.4%
0.01%0.0%
SPR SellSPIRIT AEROSYSTEMS HLDGS INC$30,833,000
+104.5%
788,796
-1.1%
0.01%
+83.3%
ABTX BuyALLEGIANCE BANCSHARES INC$31,051,000
+48.1%
909,806
+1.4%
0.01%
+22.2%
APEI SellAMERICAN PUBLIC EDUCATION IN$31,845,000
+6.8%
1,044,805
-1.2%
0.01%
-15.4%
OGE BuyOGE ENERGY CORP$31,713,000
+7.9%
995,458
+1.6%
0.01%
-8.3%
OII SellOCEANEERING INTL INC$31,831,000
+109.6%
4,003,904
-7.2%
0.01%
+83.3%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$29,974,000
+18.4%
1,413,873
+2.3%
0.01%0.0%
ALNY SellALNYLAM PHARMACEUTICALS INC$30,545,000
-11.9%
235,001
-1.3%
0.01%
-26.7%
HSKA SellHESKA CORP$29,549,000
+43.6%
202,871
-2.6%
0.01%
+22.2%
PAAS SellPAN AMERN SILVER CORP$29,666,000
+6.6%
859,638
-0.6%
0.01%
-8.3%
ADS BuyALLIANCE DATA SYSTEMS CORP$30,593,000
+97.0%
412,874
+11.6%
0.01%
+57.1%
CENT SellCENTRAL GARDEN & PET CO$30,361,000
-3.6%
786,356
-0.3%
0.01%
-15.4%
RGNX BuyREGENXBIO INC$31,366,000
+66.3%
691,444
+0.9%
0.01%
+37.5%
MNR BuyMONMOUTH REAL ESTATE INVT COcla$30,765,000
+32.3%
1,776,258
+5.8%
0.01%
+10.0%
UIS SellUNISYS CORP$30,216,000
+82.2%
1,535,408
-1.2%
0.01%
+57.1%
AEM BuyAGNICO EAGLE MINES LTD$29,142,000
-1.3%
413,299
+11.5%
0.01%
-15.4%
CRY SellCRYOLIFE INC$30,817,000
+21.4%
1,305,311
-5.0%
0.01%0.0%
VPG SellVISHAY PRECISION GROUP INC$30,004,000
+23.8%
953,114
-0.4%
0.01%
+10.0%
MPAA SellMOTORCAR PTS AMER INC$30,246,000
+23.8%
1,541,575
-1.8%
0.01%
+10.0%
INVA SellINNOVIVA INC$29,148,000
+18.3%
2,352,627
-0.2%
0.01%
+10.0%
HWKN SellHAWKINS INC$31,532,000
+12.0%
602,793
-1.3%
0.01%
-8.3%
IIVI SellII-VI INC$29,184,000
+60.5%
384,192
-14.3%
0.01%
+37.5%
LMAT SellLEMAITRE VASCULAR INC$30,633,000
+12.2%
756,414
-9.9%
0.01%
-8.3%
SellUS ECOLOGY INC$30,520,000
+10.3%
840,081
-0.8%
0.01%
-8.3%
NFG SellNATIONAL FUEL GAS CO N J$29,445,000
+1.1%
715,923
-0.3%
0.01%
-8.3%
GCO SellGENESCO INC$29,547,000
+33.9%
981,977
-4.1%
0.01%
+22.2%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS T$30,250,000
+14.7%
1,298,860
+7.7%
0.01%0.0%
TME BuyTENCENT MUSIC ENTMT GROUPadr$31,643,000
+1673.7%
1,644,622
+1261.9%
0.01%
+1000.0%
NRC SellNATIONAL RESH CORP$29,411,000
-15.8%
687,961
-3.1%
0.01%
-26.7%
CNDT BuyCONDUENT INC$29,595,000
+54.5%
6,165,827
+2.4%
0.01%
+37.5%
EBIX BuyEBIX INC$30,130,000
+86.3%
793,543
+1.1%
0.01%
+57.1%
AXTI SellAXT INC$30,899,000
+54.0%
3,228,665
-1.5%
0.01%
+22.2%
CCF SellCHASE CORP$31,783,000
+2.7%
314,642
-3.1%
0.01%
-15.4%
NLS SellNAUTILUS INC$31,254,000
+3.8%
1,722,888
-1.8%
0.01%
-15.4%
ADT BuyADT INC DEL$29,461,000
+2.4%
3,752,630
+6.6%
0.01%
-8.3%
HSTM SellHEALTHSTREAM INC$30,717,000
+7.5%
1,406,466
-1.2%
0.01%
-8.3%
LB BuyL BRANDS INC$30,701,000
+48.3%
825,399
+26.8%
0.01%
+22.2%
RGP SellRESOURCES CONNECTION INC$31,148,000
+6.3%
2,477,959
-2.4%
0.01%
-8.3%
ENLC BuyENLINK MIDSTREAM LLCunit$27,887,000
+78.7%
7,516,702
+13.2%
0.01%
+42.9%
UFI SellUNIFI INC$26,336,000
+37.6%
1,484,567
-0.4%
0.01%
+25.0%
BBVA BuyBANCO BILBAO VIZCAYA ARGENTAadr$27,573,000
+122.5%
5,581,587
+23.4%
0.01%
+100.0%
WRE SellWASHINGTON REAL ESTATE INVTreit$26,469,000
+3.4%
1,223,745
-3.7%
0.01%
-9.1%
POWL SellPOWELL INDS INC$26,551,000
+21.1%
900,337
-0.9%
0.01%
+11.1%
SID SellCOMPANHIA SIDERURGICA NACIONadr$28,258,000
+100.6%
4,739,519
-1.8%
0.01%
+66.7%
ZS SellZSCALER INC$28,454,000
+39.6%
142,466
-1.7%
0.01%
+11.1%
TEAM BuyATLASSIAN CORP PLCcla$26,820,000
+40.2%
114,679
+9.0%
0.01%
+25.0%
CAC SellCAMDEN NATL CORP$28,217,000
+18.0%
788,628
-0.3%
0.01%0.0%
VSAT BuyVIASAT INC$27,665,000
+3.7%
847,266
+9.2%
0.01%
-9.1%
MGNX SellMACROGENICS INC$28,002,000
-18.3%
1,224,848
-10.0%
0.01%
-33.3%
VRTV SellVERITIV CORP$27,536,000
+63.8%
1,324,488
-0.3%
0.01%
+42.9%
CARG SellCARGURUS INC$27,575,000
+43.9%
868,999
-1.9%
0.01%
+25.0%
NICE BuyNICE LTDadr$28,811,000
+28.3%
101,611
+2.7%
0.01%0.0%
ACIA SellACACIA COMMUNICATIONS INC$28,981,000
+7.9%
397,219
-0.3%
0.01%
-9.1%
BOOM SellDMC GLOBAL INC$28,210,000
+24.7%
652,255
-5.1%
0.01%0.0%
SVC SellSERVICE PPTYS TR$28,370,000
+41.4%
2,469,105
-2.2%
0.01%
+11.1%
SQM SellSOCIEDAD QUIMICA Y MINERA DEadr$26,526,000
+46.0%
540,243
-3.8%
0.01%
+25.0%
PLAY SellDAVE & BUSTERS ENTMT INC$26,971,000
+86.1%
898,496
-6.0%
0.01%
+66.7%
DLX SellDELUXE CORP$28,563,000
+7.4%
978,272
-5.4%
0.01%
-9.1%
DENN SellDENNYS CORP$26,590,000
+41.5%
1,811,412
-3.6%
0.01%
+25.0%
ICHR SellICHOR HOLDINGScla$28,724,000
+38.9%
952,856
-0.6%
0.01%
+11.1%
DFIN SellDONNELLEY FINL SOLUTIONS INC$26,326,000
+21.2%
1,551,270
-4.6%
0.01%
+11.1%
TILE SellINTERFACE INC$27,602,000
+64.6%
2,628,830
-4.1%
0.01%
+42.9%
RFP SellRESOLUTE FST PRODS INC$29,004,000
+45.8%
4,434,914
-0.1%
0.01%
+25.0%
CHGG SellCHEGG INC$28,837,000
+25.5%
319,236
-0.7%
0.01%0.0%
NVCR BuyNOVOCURE LTDord$28,434,000
+62.3%
164,314
+4.4%
0.01%
+42.9%
OSPN SellONESPAN INC$28,578,000
-6.0%
1,381,935
-4.7%
0.01%
-23.1%
WINA SellWINMARK CORP$26,978,000
+1.0%
145,199
-6.5%
0.01%
-9.1%
PGC SellPEAPACK-GLADSTONE FINL CORP$28,789,000
+50.0%
1,264,905
-0.1%
0.01%
+25.0%
SP SellSP PLUS CORP$28,078,000
+40.0%
973,930
-12.8%
0.01%
+11.1%
CHNG SellCHANGE HEALTHCARE INC$27,426,000
-29.6%
1,470,569
-45.2%
0.01%
-41.2%
SCCO BuySOUTHERN COPPER CORP$27,190,000
+46.4%
417,431
+1.7%
0.01%
+25.0%
STNG SellSCORPIO TANKERS INCcla$29,036,000
-5.5%
2,594,718
-6.5%
0.01%
-23.1%
CVE SellCENOVUS ENERGY INC$28,745,000
+51.4%
4,759,128
-2.5%
0.01%
+25.0%
ENTA SellENANTA PHARMACEUTICALS INC$28,258,000
-11.8%
671,221
-4.1%
0.01%
-28.6%
CBB SellCINCINNATI BELL INC NEW$28,512,000
+1.4%
1,865,965
-0.4%
0.01%
-16.7%
SITC BuySITE CTRS CORP$26,364,000
+41.6%
2,605,125
+0.8%
0.01%
+25.0%
FEYE SellFIREEYE INC$26,312,000
+82.9%
1,141,033
-2.1%
0.01%
+66.7%
PBA BuyPEMBINA PIPELINE CORP$27,038,000
+42.7%
1,142,763
+28.1%
0.01%
+25.0%
PSTG BuyPURE STORAGE INCcla$27,384,000
+55.4%
1,211,043
+5.8%
0.01%
+42.9%
QCRH BuyQCR HOLDINGS INC$27,836,000
+44.9%
703,101
+0.3%
0.01%
+25.0%
USLM SellUNITED STS LIME & MINERALS I$28,359,000
+24.3%
248,756
-1.8%
0.01%0.0%
AMBC SellAMBAC FINL GROUP INC$28,429,000
+10.9%
1,848,439
-7.9%
0.01%
-9.1%
TV BuyGRUPO TELEVISA SAord$28,583,000
+35.5%
3,468,854
+1.7%
0.01%
+11.1%
ROIC SellRETAIL OPPORTUNITY INVTS COR$26,962,000
+26.5%
2,013,654
-1.6%
0.01%
+11.1%
FORR SellFORRESTER RESH INC$28,026,000
+21.8%
668,883
-4.7%
0.01%0.0%
FISI SellFINANCIAL INSTNS INC$29,003,000
+43.6%
1,289,017
-1.7%
0.01%
+11.1%
TSC SellTRISTATE CAP HLDGS INC$27,562,000
+30.3%
1,584,019
-0.8%
0.01%
+11.1%
HEI SellHEICO CORP NEW$28,055,000
+6.5%
211,895
-15.8%
0.01%
-9.1%
BKE BuyBUCKLE INC$28,413,000
+47.0%
973,045
+2.7%
0.01%
+25.0%
PKOH SellPARK-OHIO HLDGS CORP$28,338,000
+90.8%
917,086
-0.8%
0.01%
+66.7%
AAN NewTHE AARONS COMPANY INC$27,087,0001,428,739
+100.0%
0.01%
RM SellREGIONAL MGMT CORP$27,339,000
+77.4%
915,589
-1.0%
0.01%
+42.9%
PUMP BuyPROPETRO HLDG CORP$28,915,000
+85.2%
3,912,633
+1.8%
0.01%
+42.9%
LBRDA BuyLIBERTY BROADBAND CORP$28,484,000
+13.0%
180,784
+1.7%
0.01%
-9.1%
BSRR BuySIERRA BANCORP$27,343,000
+42.5%
1,143,120
+0.0%
0.01%
+25.0%
INSW SellINTERNATIONAL SEAWAYS INC$28,302,000
+10.2%
1,733,144
-1.4%
0.01%
-9.1%
ENDP BuyENDO INTL PLCcla$25,191,000
+125.7%
3,508,609
+3.7%
0.01%
+80.0%
FOSL BuyFOSSIL GROUP INC$23,985,000
+52.6%
2,766,401
+1.0%
0.01%
+28.6%
GLUU BuyGLU MOBILE INC$24,550,000
+25.2%
2,724,731
+6.6%
0.01%
+12.5%
TUP BuyTUPPERWARE BRANDS CORP$24,123,000
+84.4%
744,786
+14.8%
0.01%
+50.0%
FPRX SellFIVE PRIME THERAPEUTICS INC$26,263,000
+253.1%
1,543,780
-2.5%
0.01%
+200.0%
THR SellTHERMON GROUP HLDGS INC$25,287,000
+37.1%
1,617,866
-1.5%
0.01%
+12.5%
THFF BuyFIRST FINL CORP IND$25,203,000
+23.8%
648,720
+0.0%
0.01%0.0%
GH BuyGUARDANT HEALTH INC$25,435,000
+22.1%
197,399
+5.9%
0.01%0.0%
HCI SellHCI GROUP INC$25,477,000
-2.7%
487,130
-8.3%
0.01%
-18.2%
JOBS  51JOB INCadr$24,008,000
-10.3%
343,0860.0%0.01%
-18.2%
HAFC SellHANMI FINL CORP$25,734,000
+32.9%
2,269,342
-3.8%
0.01%
+12.5%
HAYN SellHAYNES INTERNATIONAL INC$24,372,000
+38.8%
1,022,316
-0.5%
0.01%
+28.6%
HTBK BuyHERITAGE COMM CORP$23,993,000
+34.2%
2,704,944
+0.7%
0.01%
+12.5%
UVE SellUNIVERSAL INS HLDGS INC$24,632,000
+8.7%
1,630,197
-0.4%
0.01%
-10.0%
UE SellURBAN EDGE PPTYS$25,257,000
+30.5%
1,951,857
-2.0%
0.01%
+12.5%
ELF BuyE L F BEAUTY INC$23,896,000
+44.3%
948,811
+5.3%
0.01%
+28.6%
VSEC SellVSE CORP$26,159,000
+25.1%
679,622
-0.4%
0.01%0.0%
IIIN SellINSTEEL INDS INC$25,889,000
+16.0%
1,162,496
-2.6%
0.01%0.0%
DGICA SellDONEGAL GROUP INCcla$24,821,000
-0.6%
1,764,077
-0.6%
0.01%
-18.2%
IONS SellIONIS PHARMACEUTICALS INC$25,396,000
+18.6%
449,104
-0.5%
0.01%0.0%
DRH SellDIAMONDROCK HOSPITALITY CO$25,950,000
+57.1%
3,145,444
-3.5%
0.01%
+28.6%
SGC SellSUPERIOR GROUP OF CO INC$24,128,000
-1.2%
1,038,216
-1.2%
0.01%
-10.0%
CLR SellCONTINENTAL RES INC$25,832,000
+28.0%
1,584,497
-3.6%
0.01%0.0%
CNSL SellCONSOLIDATED COMM HLDGS INC$24,469,000
-17.2%
5,003,969
-3.7%
0.01%
-30.8%
CONN BuyCONNS INC$25,447,000
+11.7%
2,176,690
+1.1%
0.01%
-10.0%
ASIX SellADVANSIX INC$24,337,000
+55.1%
1,217,449
-0.1%
0.01%
+28.6%
VMW BuyVMWARE INC$23,790,000
+2.7%
169,620
+5.2%
0.01%
-10.0%
STRL SellSTERLING CONSTR INC$25,018,000
+22.7%
1,344,317
-6.6%
0.01%0.0%
LNDC SellLANDEC CORP$24,080,000
+7.8%
2,219,361
-3.4%
0.01%0.0%
LAWS SellLAWSON PRODS INC$25,682,000
+20.2%
504,440
-3.1%
0.01%0.0%
LC BuyLENDINGCLUB CORP$23,854,000
+129.7%
2,259,985
+2.5%
0.01%
+125.0%
SPWH BuySPORTSMANS WHSE HLDGS INC$23,775,000
+25.6%
1,354,665
+2.4%
0.01%
+12.5%
CHUY SellCHUYS HLDGS INC$24,402,000
+34.3%
921,180
-0.7%
0.01%
+12.5%
WCN SellWASTE CONNECTIONS INC$24,005,000
-7.6%
234,051
-6.5%
0.01%
-18.2%
LQDT SellLIQUIDITY SERVICES INC$25,234,000
+111.7%
1,585,980
-0.7%
0.01%
+80.0%
LL BuyLUMBER LIQUIDATORS HLDGS INC$26,268,000
+40.8%
854,496
+1.0%
0.01%
+12.5%
MRC SellMRC GLOBAL INC$24,658,000
+41.1%
3,719,095
-8.9%
0.01%
+28.6%
CVI SellCVR ENERGY INC$25,327,000
+19.0%
1,699,639
-1.1%
0.01%0.0%
MAXR BuyMAXAR TECHNOLOGIES INC$25,213,000
+81.3%
653,815
+17.3%
0.01%
+50.0%
CNA BuyCNA FINL CORP$26,024,000
+41.8%
668,011
+9.2%
0.01%
+12.5%
WW BuyWW INTL INC$26,176,000
+34.9%
1,072,747
+4.3%
0.01%
+12.5%
XHR SellXENIA HOTELS & RESORTS INC$26,118,000
+67.8%
1,718,306
-3.1%
0.01%
+28.6%
SENEA SellSENECA FOODS CORP NEWcla$24,829,000
+11.4%
622,280
-0.2%
0.01%0.0%
HRB SellBLOCK H & R INC$25,801,000
-2.9%
1,626,989
-0.2%
0.01%
-18.2%
MDB SellMONGODB INCcla$24,514,000
+52.5%
68,271
-1.7%
0.01%
+28.6%
ZM BuyZOOM VIDEO COMMUNICATIONS INcla$24,544,000
+19.7%
72,761
+66.8%
0.01%0.0%
BZUN BuyBAOZUN INCadr$24,419,000
+7.3%
711,313
+1.5%
0.01%
-10.0%
NPK SellNATIONAL PRESTO INDS INC$24,904,000
+7.9%
281,624
-0.1%
0.01%
-10.0%
NTCO SellNATURA &CO HLDG S Aadr$24,999,000
-21.4%
1,249,914
-28.4%
0.01%
-30.8%
NTUS SellNATUS MED INC DEL$24,773,000
+15.1%
1,236,163
-1.6%
0.01%0.0%
NBIX BuyNEUROCRINE BIOSCIENCES INC$24,362,000
+4.4%
254,181
+4.8%
0.01%
-10.0%
AVLR BuyAVALARA INC$25,819,000
+29.7%
156,548
+0.2%
0.01%
+12.5%
PQG BuyPQ GROUP HLDGS INC$24,426,000
+43.1%
1,712,814
+2.9%
0.01%
+28.6%
ARLO BuyARLO TECHNOLOGIES INC$25,659,000
+49.0%
3,293,729
+0.6%
0.01%
+28.6%
NBR SellNABORS INDUSTRIES LTDcla$23,750,000
+119.0%
407,883
-8.1%
0.01%
+80.0%
PDFS SellPDF SOLUTIONS INC$25,848,000
+1.3%
1,196,674
-12.3%
0.01%
-18.2%
PCG BuyPG&E CORP$23,935,000
+257.3%
1,921,336
+169.3%
0.01%
+200.0%
PSO BuyPEARSON PLCadr$24,469,000
+29.7%
2,665,468
+0.4%
0.01%
+12.5%
PLPC SellPREFORMED LINE PRODS CO$24,342,000
+38.8%
355,673
-1.2%
0.01%
+28.6%
RBBN SellRIBBON COMMUNICATIONS INC$24,984,000
+68.3%
3,808,667
-0.7%
0.01%
+50.0%
TLK SellP T TELEKOMUNIKASI INDONESIAadr$25,396,000
+18.0%
1,079,626
-12.7%
0.01%0.0%
QADA BuyQAD INCcla$24,150,000
+50.0%
382,242
+0.2%
0.01%
+28.6%
PINS BuyPINTEREST INCcla$25,190,000
+63.1%
382,196
+2.7%
0.01%
+28.6%
RCM BuyR1 RCM INC$22,523,000
+53.4%
937,666
+9.5%
0.01%
+33.3%
OPI BuyOFFICE PPTYS INCOME TR$22,470,000
+14.6%
988,992
+4.5%
0.01%0.0%
AM BuyANTERO MIDSTREAM CORP$21,318,000
+81.8%
2,765,082
+26.7%
0.01%
+60.0%
FRPH SellFRP HLDGS INC$21,743,000
+8.0%
477,340
-1.2%
0.01%
-11.1%
AVID SellAVID TECHNOLOGY INC$22,220,000
+70.8%
1,400,339
-7.9%
0.01%
+33.3%
IMO BuyIMPERIAL OIL LTD$23,429,000
+61.7%
1,231,154
+1.6%
0.01%
+33.3%
SJR BuySHAW COMMUNICATIONS INCclb$21,556,000
+11.3%
1,227,575
+15.6%
0.01%0.0%
KBAL SellKIMBALL INTL INCclb$22,425,000
+7.5%
1,876,516
-5.2%
0.01%
-11.1%
KRG SellKITE RLTY GROUP TR$21,743,000
+27.7%
1,453,459
-1.1%
0.01%
+14.3%
PRTA SellPROTHENA CORP PLCcla$20,874,000
+18.4%
1,737,969
-1.5%
0.01%
+14.3%
MDGL SellMADRIGAL PHARMACEUTICALS INC$20,992,000
-11.5%
188,830
-5.5%
0.01%
-20.0%
BDGE SellBRIDGE BANCORP INC$21,505,000
+38.1%
889,381
-0.4%
0.01%
+14.3%
AAT SellAMERICAN ASSETS TR INC$22,265,000
+16.6%
770,984
-2.7%
0.01%0.0%
INGN BuyINOGEN INC$21,450,000
+54.7%
480,090
+0.4%
0.01%
+33.3%
AZUL SellAZUL S Aadr$22,508,000
+55.4%
986,266
-10.5%
0.01%
+33.3%
VREX BuyVAREX IMAGING CORP$21,832,000
+32.5%
1,308,919
+1.1%
0.01%
+14.3%
TACO SellDEL TACO RESTAURANTS INC NEW$21,988,000
+6.2%
2,426,892
-3.9%
0.01%
-11.1%
ZEN SellZENDESK INC$22,603,000
+36.9%
157,942
-1.5%
0.01%
+14.3%
PETQ BuyPETIQ INC$21,473,000
+17.9%
558,508
+1.0%
0.01%0.0%
GNL SellGLOBAL NET LEASE INC$23,342,000
+4.0%
1,361,837
-3.6%
0.01%
-20.0%
MSGE BuyMADISON SQUARE GRDN ENTERTNMcla$22,994,000
+95.1%
218,911
+27.2%
0.01%
+60.0%
KOP SellKOPPERS HOLDINGS INC$21,212,000
+46.7%
680,766
-1.5%
0.01%
+33.3%
GIB BuyCGI INCcla$23,201,000
+17.9%
292,538
+0.8%
0.01%0.0%
LILA SellLIBERTY LATIN AMERICA LTD$23,491,000
+33.3%
2,110,622
-1.2%
0.01%
+14.3%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$23,134,000
+28.3%
857,529
+0.9%
0.01%0.0%
AMOT SellALLIED MOTION TECHNOLOGIES I$22,564,000
+20.2%
441,574
-2.9%
0.01%0.0%
AROW SellARROW FINL CORP$20,888,000
+17.8%
698,370
-1.2%
0.01%0.0%
LE BuyLANDS END INC NEW$20,831,000
+67.8%
965,735
+1.4%
0.01%
+60.0%
BYD BuyBOYD GAMING CORP$21,505,000
+46.1%
501,058
+4.5%
0.01%
+33.3%
HCKT SellHACKETT GROUP INC$21,189,000
+21.7%
1,472,556
-5.5%
0.01%
+14.3%
SRDX SellSURMODICS INC$21,414,000
+8.6%
492,057
-2.9%
0.01%0.0%
KURA BuyKURA ONCOLOGY INC$21,183,000
+11.1%
648,510
+4.2%
0.01%0.0%
BAM SellBROOKFIELD ASSET MGMT INCcla$22,276,000
+22.9%
539,751
-1.6%
0.01%0.0%
WHD BuyCACTUS INCcla$21,314,000
+41.2%
817,589
+3.9%
0.01%
+33.3%
WPP BuyWPP PLC NEWadr$22,109,000
+38.4%
408,828
+0.4%
0.01%
+14.3%
PAR SellPAR TECHNOLOGY CORP$22,547,000
+52.7%
359,083
-1.5%
0.01%
+33.3%
CLCT SellCOLLECTORS UNIVERSE INC$22,740,000
+43.4%
301,597
-5.9%
0.01%
+14.3%
UAA BuyUNDER ARMOUR INCcla$21,727,000
+54.1%
1,265,283
+0.8%
0.01%
+33.3%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$22,446,000
+9.0%
2,326,023
+1.8%
0.01%
-11.1%
PARR SellPAR PAC HOLDINGS INC$22,616,000
+96.7%
1,617,739
-4.8%
0.01%
+60.0%
CCBG SellCAPITAL CITY BK GROUP INC$21,772,000
+29.0%
885,748
-1.4%
0.01%
+14.3%
NWG BuyNATWEST GROUP PLCord$21,256,000
+72.6%
4,702,676
+2.7%
0.01%
+60.0%
CHT SellCHUNGHWA TELECOM CO LTDadr$21,883,000
+3.5%
566,350
-2.8%
0.01%
-11.1%
DBI SellDESIGNER BRANDS INCcla$21,998,000
+20.8%
2,875,539
-14.2%
0.01%0.0%
NWPX SellNORTHWEST PIPE CO$22,508,000
+4.0%
795,340
-2.8%
0.01%
-11.1%
GDS BuyGDS HLDGS LTDadr$22,302,000
+15.1%
238,140
+0.6%
0.01%0.0%
CLI BuyMACK CALI RLTY CORP$23,252,000
+2.6%
1,866,184
+3.9%
0.01%
-20.0%
BHC BuyBAUSCH HEALTH COS INC$22,728,000
+35.3%
1,092,745
+1.1%
0.01%
+14.3%
CASS SellCASS INFORMATION SYS INC$21,696,000
-3.6%
557,603
-0.3%
0.01%
-20.0%
VRA SellVERA BRADLEY INC$20,935,000
+28.8%
2,629,978
-1.1%
0.01%
+14.3%
FCBC SellFIRST CMNTY BANKSHARES INC V$23,372,000
+18.5%
1,083,028
-0.8%
0.01%0.0%
DXPE SellDXP ENTERPRISES INC$20,856,000
+34.2%
938,145
-2.7%
0.01%
+14.3%
IRT BuyINDEPENDENCE RLTY TR INC$21,061,000
+16.5%
1,568,258
+0.6%
0.01%0.0%
OVV BuyOVINTIV INC$22,542,000
+78.2%
1,569,711
+1.3%
0.01%
+60.0%
UA BuyUNDER ARMOUR INC$21,353,000
+55.8%
1,434,871
+3.0%
0.01%
+33.3%
PETS SellPETMED EXPRESS INC$21,073,000
-7.2%
657,299
-8.5%
0.01%
-20.0%
ENR BuyENERGIZER HLDGS INC NEW$23,197,000
+10.3%
549,893
+2.4%
0.01%
-11.1%
UNIT SellUNITI GROUP INC$22,008,000
-11.7%
1,876,262
-20.7%
0.01%
-27.3%
GBLI SellGLOBAL INDEMNITY GROUP LLC$22,559,000
+32.4%
789,064
-3.7%
0.01%
+14.3%
UTL SellUNITIL CORP$21,835,000
+10.0%
493,250
-4.0%
0.01%0.0%
LTC SellLTC PPTYS INC$23,240,000
+8.6%
597,274
-2.7%
0.01%
-11.1%
BL SellBLACKLINE INC$21,330,000
+34.8%
159,923
-9.4%
0.01%
+14.3%
TRC SellTEJON RANCH CO$21,763,000
-0.3%
1,506,112
-2.3%
0.01%
-11.1%
VBTX BuyVERITEX HLDGS INC$22,242,000
+66.3%
866,821
+10.4%
0.01%
+33.3%
NEX SellNEXTIER OILFIELD SOLUTIONS$21,360,000
+73.6%
6,209,757
-6.7%
0.01%
+60.0%
OPK BuyOPKO HEALTH INC$22,172,000
+18.3%
5,612,566
+10.4%
0.01%0.0%
RYAM SellRAYONIER ADVANCED MATLS INC$20,561,000
+102.9%
3,153,519
-0.4%
0.01%
+75.0%
VNDA BuyVANDA PHARMACEUTICALS INC$20,397,000
+43.9%
1,552,238
+5.8%
0.01%
+16.7%
LCUT BuyLIFETIME BRANDS INC$19,382,000
+62.0%
1,275,147
+0.7%
0.01%
+40.0%
MOV SellMOVADO GROUP INC$18,700,000
+53.8%
1,125,119
-8.0%
0.01%
+40.0%
LNTH SellLANTHEUS HLDGS INC$20,177,000
+0.6%
1,495,759
-5.5%
0.01%
-22.2%
TFSL BuyTFS FINL CORP$20,019,000
+22.7%
1,135,549
+2.3%
0.01%0.0%
VOXX SellVOXX INTL CORPcla$19,278,000
+59.4%
1,510,822
-3.9%
0.01%
+40.0%
FLXS SellFLEXSTEEL INDS INC$20,158,000
+44.9%
576,440
-0.5%
0.01%
+16.7%
RCI BuyROGERS COMMUNICATIONS INCclb$19,859,000
+25.5%
426,242
+6.8%
0.01%0.0%
BATRK BuyLIBERTY MEDIA CORP DEL$19,358,000
+24.0%
778,040
+4.7%
0.01%0.0%
SABR SellSABRE CORP$18,330,000
+31.3%
1,524,914
-28.9%
0.01%
+16.7%
OPY SellOPPENHEIMER HLDGS INCcla$18,167,000
+40.4%
578,024
-0.3%
0.01%
+40.0%
ACAD BuyACADIA PHARMACEUTICALS INC$18,025,000
+33.6%
337,147
+3.0%
0.01%
+16.7%
LOGI SellLOGITECH INTL S Acla$20,458,000
+20.5%
210,494
-4.1%
0.01%0.0%
UPLD BuyUPLAND SOFTWARE INC$19,524,000
+23.0%
425,438
+1.1%
0.01%0.0%
TWOU Buy2U INC$18,293,000
+18.3%
457,128
+0.1%
0.01%0.0%
AKR SellACADIA RLTY TR$20,681,000
+33.8%
1,457,462
-1.0%
0.01%0.0%
ADVM SellADVERUM BIOTECHNOLOGIES INC$18,537,000
-3.9%
1,709,739
-8.7%
0.01%
-12.5%
ALKS BuyALKERMES PLCcla$18,077,000
+22.4%
905,900
+1.6%
0.01%
+16.7%
PBI BuyPITNEY BOWES INC$19,789,000
+16.1%
3,212,432
+0.1%
0.01%0.0%
GCI SellGANNETT CO INC$19,650,000
+125.5%
5,848,974
-12.7%
0.01%
+75.0%
STAA SellSTAAR SURGICAL CO$19,865,000
+20.2%
250,753
-14.2%
0.01%0.0%
ESRT SellEMPIRE ST RLTY TR INCcla$20,470,000
+45.7%
2,196,419
-4.3%
0.01%
+16.7%
EIGI SellENDURANCE INTL GROUP HLDGS I$19,616,000
+42.7%
2,075,734
-13.3%
0.01%
+16.7%
ENIC SellENEL CHILE S.A.adr$18,027,000
+4.4%
4,633,588
-7.8%
0.01%0.0%
RYI BuyRYERSON HLDG CORP$18,791,000
+141.7%
1,377,615
+1.5%
0.01%
+133.3%
PTSI SellP A M TRANSN SVCS INC$18,490,000
+29.4%
377,352
-0.7%
0.01%
+16.7%
RUTH SellRUTHS HOSPITALITY GROUP INC$18,264,000
+53.9%
1,030,160
-4.0%
0.01%
+40.0%
AMSWA SellAMER SOFTWARE INCcla$18,233,000
+20.9%
1,061,931
-1.1%
0.01%
+16.7%
FRPT SellFRESHPET INC$18,945,000
+23.5%
133,431
-2.9%
0.01%0.0%
BBSI SellBARRETT BUSINESS SVCS INC$18,956,000
+27.3%
277,923
-2.1%
0.01%
+16.7%
AOUT SellAMERICAN OUTDOOR BRANDS INC$19,515,000
+30.6%
1,145,908
-0.1%
0.01%
+16.7%
NGVC SellNATURAL GROCERS BY VITAMIN C$20,649,000
+37.4%
1,502,811
-1.4%
0.01%
+16.7%
AAL SellAMERICAN AIRLS GROUP INC$18,488,000
-9.9%
1,172,305
-29.8%
0.01%
-22.2%
ESTC BuyELASTIC N Vord$18,389,000
+49.3%
125,821
+10.2%
0.01%
+40.0%
NSSC SellNAPCO SEC TECHNOLOGIES INC$18,473,000
+3.0%
704,539
-7.7%
0.01%
-12.5%
RFL SellRAFAEL HLDGS INC$18,270,000
+47.4%
783,445
-2.0%
0.01%
+40.0%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$20,498,000
+57.9%
972,884
+0.0%
0.01%
+16.7%
WWE BuyWORLD WRESTLING ENTMT INCcla$20,701,000
+20.0%
430,811
+1.0%
0.01%0.0%
MTRX SellMATRIX SVC CO$20,063,000
+25.2%
1,820,534
-5.2%
0.01%0.0%
FLR BuyFLUOR CORP NEW$18,079,000
+84.9%
1,131,928
+2.0%
0.01%
+75.0%
WETF SellWISDOMTREE INVTS INC$18,114,000
+66.4%
3,385,794
-0.4%
0.01%
+40.0%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$18,887,000
+77.8%
2,541,999
+1.0%
0.01%
+40.0%
MAC BuyMACERICH CO$20,462,000
+79.6%
1,917,733
+14.3%
0.01%
+40.0%
VNT NewVONTIER CORPORATION$18,763,000561,857
+100.0%
0.01%
RCKT SellROCKET PHARMACEUTICALS INC$18,429,000
+135.0%
336,006
-2.0%
0.01%
+133.3%
NPTN SellNEOPHOTONICS CORP$19,787,000
+46.4%
2,176,849
-1.9%
0.01%
+16.7%
STM SellSTMICROELECTRONICS N V$20,344,000
+16.3%
548,062
-3.8%
0.01%0.0%
EAF BuyGRAFTECH INTL LTD$20,688,000
+58.7%
1,940,842
+1.9%
0.01%
+16.7%
EZPW SellEZCORP INCcla$20,484,000
-5.5%
4,276,443
-0.8%
0.01%
-22.2%
MSGN SellMSG NETWORK INCcla$20,419,000
+41.5%
1,385,270
-8.1%
0.01%
+16.7%
CVLG SellCOVENANT LOGISTICS GROUP INCcla$18,414,000
-15.7%
1,243,310
-0.5%
0.01%
-22.2%
RICK BuyRCI HOSPITALITY HLDGS INC$18,180,000
+95.7%
460,964
+1.2%
0.01%
+75.0%
PFPT SellPROOFPOINT INC$20,077,000
+21.6%
147,179
-6.0%
0.01%0.0%
MCS SellMARCUS CORP DEL$19,182,000
+54.7%
1,422,977
-11.3%
0.01%
+40.0%
WIFI SellBOINGO WIRELESS INC$20,536,000
+23.5%
1,614,571
-1.0%
0.01%0.0%
YORW SellYORK WTR CO$20,271,000
+9.9%
435,001
-0.3%
0.01%
-12.5%
SXC SellSUNCOKE ENERGY INC$20,149,000
+25.1%
4,631,782
-1.7%
0.01%0.0%
DSPG SellDSP GROUP INC$18,732,000
+22.8%
1,129,156
-2.4%
0.01%
+16.7%
SSL  SASOL LTDadr$18,864,000
+16.7%
2,127,6570.0%0.01%0.0%
NRIM SellNORTHRIM BANCORP INC$18,437,000
+31.1%
543,062
-1.6%
0.01%
+16.7%
SONO BuySONOS INC$20,579,000
+78.7%
879,794
+16.0%
0.01%
+40.0%
TR SellTOOTSIE ROLL INDS INC$18,693,000
-6.0%
629,408
-2.2%
0.01%
-12.5%
CCXI SellCHEMOCENTRYX INC$18,322,000
-44.4%
295,882
-50.8%
0.01%
-50.0%
GTES SellGATES INDUSTRIAL CORPRATIN Pord$18,183,000
+14.5%
1,424,891
-0.2%
0.01%0.0%
PLCE SellCHILDRENS PL INC$18,362,000
+32.2%
366,515
-25.2%
0.01%
+16.7%
MSBI BuyMIDLAND STS BANCORP INC ILL$18,457,000
+39.6%
1,032,828
+0.4%
0.01%
+16.7%
DHIL SellDIAMOND HILL INVT GROUP INC$18,691,000
+16.9%
125,212
-1.1%
0.01%0.0%
CPF SellCENTRAL PAC FINL CORP$20,502,000
+35.7%
1,078,479
-3.1%
0.01%
+16.7%
IVC SellINVACARE CORP$20,577,000
+13.2%
2,299,157
-4.9%
0.01%
-12.5%
TPCO SellTRIBUNE PUBG CO NEW$19,914,000
+14.3%
1,453,735
-2.7%
0.01%0.0%
SLCA BuyU S SILICA HLDGS INC$15,579,000
+136.1%
2,219,141
+0.9%
0.01%
+100.0%
GTY BuyGETTY RLTY CORP NEW$16,445,000
+6.0%
597,122
+0.1%
0.01%
-14.3%
SAGE SellSAGE THERAPEUTICS INC$16,766,000
+32.6%
193,762
-6.4%
0.01%
+20.0%
NMRK BuyNEWMARK GROUP INCcla$16,824,000
+81.7%
2,307,800
+7.7%
0.01%
+50.0%
REVG BuyREV GROUP INC$16,815,000
+14.5%
1,908,616
+2.5%
0.01%0.0%
CCRN SellCROSS CTRY HEALTHCARE INC$16,766,000
+33.1%
1,890,229
-2.6%
0.01%
+20.0%
VCEL BuyVERICEL CORP$15,633,000
+82.6%
506,214
+9.5%
0.01%
+50.0%
TWI SellTITAN INTL INC ILL$16,602,000
+63.6%
3,415,924
-2.8%
0.01%
+50.0%
TA SellTRAVELCENTERS OF AMERICA INC$17,114,000
+66.7%
524,947
-0.1%
0.01%
+50.0%
CWK BuyCUSHMAN WAKEFIELD PLCcla$17,276,000
+53.3%
1,164,831
+8.6%
0.01%
+20.0%
CLB BuyCORE LABORATORIES N V$16,820,000
+82.3%
634,442
+4.9%
0.01%
+50.0%
DBX BuyDROPBOX INCcla$17,380,000
+37.7%
783,095
+19.4%
0.01%
+20.0%
ARWR SellARROWHEAD PHARMACEUTICALS IN$17,826,000
+26.2%
232,300
-29.2%
0.01%0.0%
ING SellING GROEP N.V.adr$15,731,000
+30.4%
1,666,472
-2.2%
0.01%
+20.0%
SNDX SellSYNDAX PHARMACEUTICALS INC$17,253,000
+36.9%
775,708
-9.2%
0.01%
+20.0%
TNK SellTEEKAY TANKERS LTDcla$16,275,000
-1.0%
1,478,244
-2.6%
0.01%
-14.3%
ATRC BuyATRICURE INC$15,820,000
+55.5%
284,189
+11.4%
0.01%
+50.0%
NCBS BuyNICOLET BANKSHARES INC$16,400,000
+23.2%
247,167
+1.4%
0.01%0.0%
CRSP BuyCRISPR THERAPEUTICS AG$16,496,000
+94.0%
107,647
+5.9%
0.01%
+50.0%
BMRC BuyBANK MARIN BANCORP$17,591,000
+18.6%
512,243
+0.1%
0.01%0.0%
LYTS SellLSI INDS INC$15,545,000
+21.5%
1,816,007
-4.2%
0.01%
+20.0%
DDD Buy3-D SYS CORP DEL$16,809,000
+114.1%
1,603,791
+0.3%
0.01%
+100.0%
SPOK SellSPOK HLDGS INC$17,096,000
+15.5%
1,536,002
-1.3%
0.01%0.0%
HURC SellHURCO COMPANIES INC$17,097,000
+4.9%
569,895
-0.7%
0.01%
-14.3%
TISI SellTEAM INC$16,612,000
+87.2%
1,524,036
-5.5%
0.01%
+50.0%
IDT SellIDT CORPclb$16,812,000
+83.8%
1,360,158
-2.2%
0.01%
+50.0%
ATLC SellATLANTICUS HLDGS CORP$17,261,000
+101.4%
700,837
-2.7%
0.01%
+50.0%
LAKE SellLAKELAND INDS INC$15,319,000
+29.4%
562,154
-6.0%
0.01%
+20.0%
ACBI SellATLANTIC CAP BANCSHARES INC$17,870,000
+40.2%
1,122,512
-0.0%
0.01%
+20.0%
VNE BuyVEONEER INC$16,453,000
+44.9%
772,424
+0.0%
0.01%
+20.0%
ATRA BuyATARA BIOTHERAPEUTICS INC$17,775,000
+64.9%
905,344
+8.8%
0.01%
+20.0%
GBT SellGLOBAL BLOOD THERAPEUTICS IN$17,763,000
-29.3%
410,118
-10.0%
0.01%
-45.5%
CVNA BuyCARVANA COcla$15,700,000
+12.2%
65,530
+4.5%
0.01%0.0%
NNBR SellNN INC$15,371,000
+24.6%
2,339,560
-2.1%
0.01%
+20.0%
NOVA BuySUNNOVA ENERGY INTL INC.$16,478,000
+860.8%
365,177
+547.4%
0.01%
+500.0%
INBK BuyFIRST INTERNET BANCORP$17,429,000
+96.8%
606,460
+0.9%
0.01%
+50.0%
FLIC BuyFIRST LONG IS CORP$17,555,000
+21.1%
983,501
+0.5%
0.01%0.0%
ERJ SellEMBRAER S.A.adr$17,235,000
+33.1%
2,530,166
-13.9%
0.01%
+20.0%
ULH SellUNIVERSAL LOGISTICS HLDGS IN$15,440,000
-2.1%
749,863
-0.8%
0.01%
-14.3%
PRMW SellPRIMO WATER CORPORATION$17,662,000
+3.6%
1,126,398
-6.2%
0.01%
-14.3%
FSV BuyFIRSTSERVICE CORP NEW$17,705,000
+4.3%
129,462
+0.6%
0.01%
-14.3%
RDFN BuyREDFIN CORP$15,618,000
+47.3%
227,488
+7.1%
0.01%
+50.0%
FRGI SellFIESTA RESTAURANT GROUP INC$15,939,000
+19.3%
1,398,217
-1.9%
0.01%0.0%
ARES SellARES MANAGEMENT CORPORATION$16,827,000
+9.7%
357,618
-5.8%
0.01%
-14.3%
LIND SellLINDBLAD EXPEDITIONS HLDGS I$15,942,000
+99.2%
931,287
-1.0%
0.01%
+100.0%
UBER BuyUBER TECHNOLOGIES INC$15,974,000
+1064.3%
313,221
+733.1%
0.01%
+500.0%
BPR BuyBROOKFIELD PPTY REIT INCcla$16,492,000
+29.9%
1,103,869
+6.4%
0.01%
+20.0%
VCRA BuyVOCERA COMMUNICATIONS INC$16,397,000
+45.2%
394,822
+1.7%
0.01%
+20.0%
COMM SellCOMMSCOPE HLDG CO INC$17,354,000
+43.5%
1,295,216
-3.6%
0.01%
+20.0%
BFA BuyBROWN FORMAN CORPcla$17,035,000
+15.0%
231,880
+7.5%
0.01%0.0%
HONE BuyHARBORONE BANCORP INC NEW$15,520,000
+39.0%
1,429,150
+3.3%
0.01%
+20.0%
WLFC SellWILLIS LEASE FINANCE CORP$15,360,000
+63.4%
504,255
-1.0%
0.01%
+50.0%
CWENA SellCLEARWAY ENERGY INCcla$17,980,000
+12.4%
608,394
-6.0%
0.01%
-14.3%
CECE SellCECO ENVIRONMENTAL CORP$16,930,000
-5.3%
2,432,470
-0.8%
0.01%
-25.0%
BHB BuyBAR HBR BANKSHARES$15,653,000
+10.2%
692,933
+0.2%
0.01%0.0%
TPB SellTURNING PT BRANDS INC$17,149,000
+58.2%
384,852
-0.9%
0.01%
+20.0%
RRR BuyRED ROCK RESORTS INCcla$16,123,000
+54.2%
643,904
+5.3%
0.01%
+50.0%
EQBK BuyEQUITY BANCSHARES INC$16,314,000
+39.4%
755,648
+0.1%
0.01%
+20.0%
TAST BuyCARROLS RESTAURANT GROUP INC$15,754,000
-2.3%
2,508,681
+0.3%
0.01%
-14.3%
GSHD SellGOOSEHEAD INS INC$16,846,000
+43.0%
135,034
-0.7%
0.01%
+20.0%
HMC SellHONDA MOTOR LTDcla$17,886,000
+16.5%
633,124
-2.2%
0.01%
-14.3%
CLDR BuyCLOUDERA INC$16,208,000
+65.5%
1,165,051
+29.6%
0.01%
+50.0%
BLUE BuyBLUEBIRD BIO INC$15,828,000
-19.5%
365,749
+0.4%
0.01%
-25.0%
OTEX BuyOPEN TEXT CORP$17,146,000
+8.8%
377,158
+1.1%
0.01%
-14.3%
CAE SellCAE INC$15,801,000
+75.3%
569,627
-7.6%
0.01%
+50.0%
VLGEA SellVILLAGE SUPER MKT INCcla$17,944,000
-11.0%
813,395
-0.7%
0.01%
-33.3%
HRTG SellHERITAGE INS HLDGS INC$16,065,000
-0.4%
1,585,854
-0.5%
0.01%
-14.3%
BSET SellBASSETT FURNITURE INDS INC$16,125,000
+45.4%
803,034
-0.9%
0.01%
+20.0%
CLF  CLEVELAND-CLIFFS INC NEW$17,733,000
+126.8%
1,217,8990.0%0.01%
+100.0%
RCKY SellROCKY BRANDS INC$17,100,000
+12.4%
609,192
-0.6%
0.01%0.0%
PLUG BuyPLUG POWER INC$12,490,000
+1366.0%
368,342
+480.0%
0.01%
WTTR SellSELECT ENERGY SVCS INC$13,329,000
+3.0%
3,251,176
-3.5%
0.01%0.0%
PKE SellPARK AEROSPACE CORP$13,844,000
+20.7%
1,032,350
-1.7%
0.01%0.0%
RGS SellREGIS CORP MINN$14,177,000
+14.0%
1,542,687
-23.9%
0.01%0.0%
TBNK SellTERRITORIAL BANCORP INC$14,191,000
+18.8%
590,542
-0.0%
0.01%0.0%
FGEN SellFIBROGEN INC$14,413,000
-36.8%
388,548
-29.9%
0.01%
-50.0%
RLGT BuyRADIANT LOGISTICS INC$12,988,000
+13.0%
2,239,476
+0.2%
0.01%0.0%
RACE BuyFERRARI N V$12,810,000
+66.9%
55,812
+33.8%
0.01%
+66.7%
RMR BuyRMR GROUP INCcla$14,171,000
+41.4%
366,919
+0.6%
0.01%
+25.0%
RES BuyRPC INC$13,376,000
+20.0%
4,246,075
+0.5%
0.01%0.0%
CSR NewCENTERSPACE$15,074,000213,389
+100.0%
0.01%
FBMS BuyFIRST BANCSHARES INC MS$13,950,000
+51.1%
451,767
+2.6%
0.01%
+25.0%
PEN BuyPENUMBRA INC$13,975,000
-7.3%
79,846
+2.9%
0.01%
-16.7%
RBA BuyRITCHIE BROS AUCTIONEERS$12,652,000
+22.5%
181,906
+4.4%
0.01%
+25.0%
CIGI BuyCOLLIERS INTL GROUP INCcla$13,129,000
+34.1%
147,299
+0.3%
0.01%
+25.0%
PAC SellGRUPO AEROPUERTO DEL PACIFICadr$13,772,000
+23.7%
123,726
-10.4%
0.01%0.0%
FC SellFRANKLIN COVEY CO$13,520,000
+24.2%
607,070
-1.1%
0.01%0.0%
PFBI SellPREMIER FINL BANCORP INC$12,919,000
+22.8%
972,038
-0.2%
0.01%
+25.0%
FMBH BuyFIRST MID ILL BANCSHARES INC$14,525,000
+35.1%
431,523
+0.1%
0.01%0.0%
TLYS SellTILLYS INCcla$14,423,000
+34.6%
1,767,521
-0.5%
0.01%0.0%
RVNC SellREVANCE THERAPEUTICS INC$13,814,000
-12.9%
487,436
-22.8%
0.01%
-28.6%
TSBK SellTIMBERLAND BANCORP INC$14,462,000
+33.5%
596,125
-1.0%
0.01%0.0%
GEFB BuyGREIF INCclb$13,055,000
+24.7%
269,814
+1.7%
0.01%
+25.0%
UFPT SellUFP TECHNOLOGIES INC$14,243,000
+11.7%
305,649
-0.7%
0.01%0.0%
TMST SellTIMKENSTEEL CORPORATION$13,412,000
+24.7%
2,871,926
-5.2%
0.01%0.0%
TIPT SellTIPTREE INC$13,415,000
-1.1%
2,672,266
-2.5%
0.01%
-16.7%
CIB SellBANCOLOMBIA S Aadr$14,398,000
+43.4%
358,159
-8.9%
0.01%
+25.0%
CCNE BuyCNB FINL CORP PA$13,232,000
+46.0%
621,503
+1.9%
0.01%
+25.0%
SIX SellSIX FLAGS ENTMT CORP NEW$12,531,000
-24.0%
367,459
-54.8%
0.01%
-28.6%
MCFT SellMASTERCRAFT BOAT HLDGS INC$14,364,000
+38.1%
578,252
-2.8%
0.01%
+25.0%
CAMP SellCALAMP CORP$14,485,000
+30.8%
1,460,195
-5.2%
0.01%0.0%
VTOL SellBRISTOW GROUP INC$15,098,000
+15.4%
573,625
-6.8%
0.01%
-16.7%
MEOH BuyMETHANEX CORP$13,845,000
+101.4%
300,455
+6.7%
0.01%
+66.7%
CHCT BuyCOMMUNITY HEALTHCARE TR INC$14,846,000
+3.6%
315,141
+2.8%
0.01%
-16.7%
NKTR SellNEKTAR THERAPEUTICS$13,336,000
+1.6%
783,969
-0.9%
0.01%
-16.7%
CPSI BuyCOMPUTER PROGRAMS & SYS INC$13,326,000
-1.4%
496,507
+1.4%
0.01%
-16.7%
BBD SellBANCO BRADESCO S Aadr$13,891,000
-19.6%
2,640,114
-47.6%
0.01%
-28.6%
CNCE SellCONCERT PHARMACEUTICALS INC$13,641,000
+26.9%
1,079,170
-1.4%
0.01%0.0%
MCBC SellMACATAWA BK CORP$13,631,000
+26.3%
1,628,526
-1.5%
0.01%0.0%
BGCP BuyBGC PARTNERS INCcla$14,143,000
+75.9%
3,535,984
+5.5%
0.01%
+66.7%
ROAD BuyCONSTRUCTION PARTNERS INC$13,582,000
+66.0%
466,599
+3.8%
0.01%
+66.7%
TCS BuyCONTAINER STORE GROUP INC$13,791,000
+58.7%
1,445,509
+3.3%
0.01%
+25.0%
NEWR BuyNEW RELIC INC$14,431,000
+16.7%
220,662
+0.5%
0.01%0.0%
STRT SellSTRATTEC SEC CORP$14,253,000
+142.0%
288,760
-2.4%
0.01%
+150.0%
CNR BuyCORNERSTONE BLDG BRANDS INC$13,079,000
+22.5%
1,409,183
+5.3%
0.01%0.0%
GPX SellGP STRATEGIES CORP$14,189,000
+22.0%
1,196,368
-0.9%
0.01%0.0%
INN SellSUMMIT HOTEL PPTYS INC$14,833,000
+68.2%
1,646,337
-3.3%
0.01%
+25.0%
AGR BuyAVANGRID INC$13,687,000
-1.5%
301,138
+9.3%
0.01%
-16.7%
NXRT BuyNEXPOINT RESIDENTIAL TR INC$13,913,000
-3.8%
328,863
+0.8%
0.01%
-16.7%
CULP SellCULP INC$12,471,000
+24.5%
785,852
-2.6%
0.01%
+25.0%
PLYA BuyPLAYA HOTELS & RESORTS NVcla$14,202,000
+44.6%
2,387,054
+1.8%
0.01%
+25.0%
NOAH  NOAH HLDGS LTDcla$14,334,000
+83.4%
299,8150.0%0.01%
+66.7%
SAP BuySAP SEadr$13,898,000
-15.9%
106,588
+0.5%
0.01%
-28.6%
SNY SellSANOFIadr$13,668,000
-30.9%
281,301
-28.7%
0.01%
-37.5%
AGIO SellAGIOS PHARMACEUTICALS INC$12,600,000
+10.6%
290,761
-10.7%
0.01%0.0%
GLOG SellGASLOG LTDcla$12,485,000
+35.2%
3,355,908
-1.5%
0.01%
+25.0%
GLRE SellGREENLIGHT CAPITAL RE LTDcla$12,526,000
+0.2%
1,713,573
-7.7%
0.01%0.0%
IRWD BuyIRONWOOD PHARMACEUTICALS INC$14,892,000
+63.1%
1,307,399
+28.8%
0.01%
+25.0%
PTGX SellPROTAGONIST THERAPEUTICS INC$13,095,000
-2.3%
649,540
-5.2%
0.01%
-16.7%
LYG SellLLOYDS BANKING GROUP PLCadr$14,247,000
+45.7%
7,268,696
-3.4%
0.01%
+25.0%
TSEM BuyTOWER SEMICONDUCTOR LTDcla$13,316,000
+45.2%
515,710
+2.5%
0.01%
+25.0%
ITIC SellINVESTORS TITLE CO NC$14,433,000
+9.2%
94,330
-7.2%
0.01%
-16.7%
IPI SellINTREPID POTASH INC$12,643,000
+179.7%
523,732
-2.2%
0.01%
+150.0%
LFC BuyCHINA LIFE INS CO LTDadr$15,113,000
-1.9%
1,366,455
+0.4%
0.01%
-28.6%
MOFG BuyMIDWESTONE FINL GROUP INC NE$13,036,000
+38.5%
532,093
+1.1%
0.01%
+25.0%
LLNW SellLIMELIGHT NETWORKS INC$14,091,000
-33.3%
3,531,457
-3.7%
0.01%
-44.4%
ODC SellOIL DRI CORP AMER$13,646,000
-6.3%
400,416
-1.7%
0.01%
-16.7%
OIS SellOIL STS INTL INC$12,996,000
+68.1%
2,588,831
-8.6%
0.01%
+66.7%
DHC SellDIVERSIFIED HEALTHCARE TR$15,045,000
+13.4%
3,651,749
-3.2%
0.01%
-16.7%
WPM SellWHEATON PRECIOUS METALS CORP$14,268,000
-15.4%
341,820
-0.6%
0.01%
-28.6%
VALE SellVALE S Aadr$13,725,000
-10.8%
818,905
-43.7%
0.01%
-28.6%
WY SellWEYERHAEUSER CO MTN BE$14,561,000
+15.8%
434,252
-1.5%
0.01%0.0%
UTMD SellUTAH MED PRODS INC$13,640,000
+2.7%
161,806
-2.7%
0.01%
-16.7%
EGRX BuyEAGLE PHARMACEUTICALS INC$14,297,000
+12.8%
307,010
+2.9%
0.01%0.0%
AIV NewAPARTMENT INVT & MGMT COcla$13,016,0002,465,447
+100.0%
0.01%
APA SellAPACHE CORP$13,649,000
-42.2%
961,276
-61.4%
0.01%
-50.0%
CATO SellCATO CORP NEWcla$14,123,000
+11.8%
1,472,687
-8.8%
0.01%0.0%
LBRT BuyLIBERTY OILFIELD SVCS INC$13,616,000
+44.8%
1,320,684
+12.2%
0.01%
+25.0%
UPWK SellUPWORK INC$13,034,000
+94.9%
377,358
-1.6%
0.01%
+66.7%
TALO SellTALOS ENERGY INC$15,170,000
+25.2%
1,841,026
-2.0%
0.01%0.0%
SKT SellTANGER FACTORY OUTLET CTRS I$15,207,000
+63.2%
1,526,707
-1.2%
0.01%
+25.0%
AUY BuyYAMANA GOLD INC$14,247,000
+3.1%
2,495,132
+2.5%
0.01%
-16.7%
ANAB BuyANAPTYSBIO INC$12,612,000
+49.3%
586,552
+2.4%
0.01%
+25.0%
WNEB SellWESTERN NEW ENG BANCORP INC$14,876,000
+19.7%
2,159,089
-2.2%
0.01%0.0%
PTVCB SellPROTECTIVE INS CORPclb$13,157,000
+3.1%
959,631
-1.3%
0.01%0.0%
XLRN BuyACCELERON PHARMA INC$13,067,000
+17.2%
102,131
+3.1%
0.01%0.0%
HMHC SellHOUGHTON MIFFLIN HARCOURT CO$13,077,000
+85.5%
3,926,933
-3.7%
0.01%
+66.7%
WTBA SellWEST BANCORPORATION INC$14,224,000
+18.7%
737,023
-2.6%
0.01%0.0%
BNED SellBARNES & NOBLE ED INC$14,695,000
+75.5%
3,160,037
-2.6%
0.01%
+25.0%
HIFS SellHINGHAM INSTN SVGS MASS$13,193,000
+12.0%
61,077
-4.6%
0.01%0.0%
ALTR BuyALTAIR ENGR INC$14,496,000
+42.0%
249,161
+2.4%
0.01%
+25.0%
ALTA BuyALTABANCORP$15,033,000
+39.6%
538,431
+0.6%
0.01%0.0%
WORK BuySLACK TECHNOLOGIES INC$10,072,000
+84.6%
238,446
+17.4%
0.00%
+100.0%
CSII BuyCARDIOVASCULAR SYS INC DEL$10,264,000
+53.5%
234,558
+37.9%
0.00%
+33.3%
AEG BuyAEGON N Vcla$11,026,000
+117.0%
2,791,344
+40.7%
0.00%
+100.0%
SWAV BuySHOCKWAVE MED INC$12,257,000
+49.8%
118,192
+9.5%
0.00%
+33.3%
SOI SellSOLARIS OILFIELD INFRSTR INC$10,366,000
+25.5%
1,273,388
-2.2%
0.00%0.0%
MITK BuyMITEK SYS INC$10,293,000
+47.8%
578,868
+5.9%
0.00%
+33.3%
MBT BuyMOBILE TELESYSTEMS PJSCadr$10,186,000
+3.1%
1,136,918
+0.2%
0.00%0.0%
CNBKA SellCENTURY BANCORPORATION INCcla$12,387,000
+16.2%
160,120
-1.2%
0.00%
-20.0%
SFST BuySOUTHERN FIRST BANCSHARES$10,526,000
+46.9%
297,772
+0.4%
0.00%
+33.3%
MCRI BuyMONARCH CASINO & RESORT INC$10,634,000
+38.3%
173,714
+0.8%
0.00%
+33.3%
SONA BuySOUTHERN NATL BANCORP OF VA$11,977,000
+40.3%
989,070
+0.6%
0.00%0.0%
GTHX SellG1 THERAPEUTICS INC$10,677,000
+55.5%
593,454
-0.2%
0.00%
+33.3%
CMRX SellCHIMERIX INC$10,981,000
+90.4%
2,273,384
-1.9%
0.00%
+100.0%
LMNR BuyLIMONEIRA CO$10,120,000
+18.8%
607,831
+2.0%
0.00%0.0%
ZGNX SellZOGENIX INC$11,675,000
+11.1%
584,032
-0.4%
0.00%0.0%
BGFV SellBIG 5 SPORTING GOODS CORP$11,890,000
+31.3%
1,164,550
-3.8%
0.00%0.0%
FWONA BuyLIBERTY MEDIA CORP DEL$10,386,000
+14.4%
273,348
+0.9%
0.00%0.0%
BELFB SellBEL FUSE INCclb$11,362,000
+39.0%
755,920
-1.3%
0.00%
+33.3%
GNK SellGENCO SHIPPING & TRADING LTDcla$10,312,000
+6.4%
1,401,124
-0.2%
0.00%0.0%
NL SellNL INDS INC$10,586,000
+10.4%
2,214,747
-1.8%
0.00%0.0%
LENB BuyLENNAR CORPclb$12,272,000
+0.1%
200,469
+7.3%
0.00%
-20.0%
CLFD SellCLEARFIELD INC$11,799,000
+22.3%
477,306
-0.2%
0.00%0.0%
NC SellNACCO INDS INCcla$11,665,000
+41.2%
443,522
-2.2%
0.00%0.0%
NATH SellNATHANS FAMOUS INC NEW$11,133,000
+5.0%
201,611
-2.6%
0.00%0.0%
BFIN SellBANKFINANCIAL CORP$10,913,000
+18.8%
1,242,880
-2.3%
0.00%0.0%
KOF SellCOCA-COLA FEMSA SAB DE CVord$11,816,000
+3.2%
256,159
-9.0%
0.00%
-20.0%
SPNE BuySEASPINE HLDGS CORP$11,843,000
+22.8%
678,697
+0.6%
0.00%0.0%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$12,109,000
-3.1%
604,534
+0.7%
0.00%
-20.0%
CLBK BuyCOLUMBIA FINL INC$10,124,000
+49.4%
650,661
+6.6%
0.00%
+33.3%
CVGI SellCOMMERCIAL VEH GROUP INC$10,618,000
+30.1%
1,227,589
-1.8%
0.00%
+33.3%
NGS BuyNATURAL GAS SERVICES GROUP$9,695,000
+12.3%
1,022,687
+0.1%
0.00%0.0%
BCH BuyBANCO DE CHILEadr$11,479,000
+35.0%
563,165
+0.1%
0.00%0.0%
KEP SellKOREA ELECTRIC PWRadr$11,387,000
+38.3%
927,772
-1.9%
0.00%
+33.3%
KTB BuyKONTOOR BRANDS INC$11,632,000
+96.7%
286,753
+17.3%
0.00%
+33.3%
CEIX SellCONSOL ENERGY INC DISC COML$10,170,000
+51.8%
1,410,711
-6.7%
0.00%
+33.3%
KGC BuyKINROSS GOLD CORP$9,917,000
+9.1%
1,351,100
+31.1%
0.00%0.0%
STRS SellSTRATUS PPTYS INC$12,136,000
+16.1%
475,920
-1.8%
0.00%0.0%
CSOD SellCORNERSTONE ONDEMAND INC$11,532,000
-22.5%
261,840
-36.0%
0.00%
-33.3%
KVHI SellKVH INDS INC$12,191,000
+23.2%
1,074,109
-2.2%
0.00%0.0%
CTO SellCTO REALTY GROWTH INC$11,131,000
-23.7%
263,297
-20.2%
0.00%
-33.3%
CUTR SellCUTERA INC$10,218,000
+24.2%
423,791
-2.3%
0.00%
+33.3%
DAKT SellDAKTRONICS INC$12,354,000
+12.2%
2,639,679
-5.1%
0.00%
-20.0%
ATRO SellASTRONICS CORP$10,011,000
+55.9%
756,721
-9.0%
0.00%
+33.3%
VEDL SellVEDANTA LIMITEDadr$10,897,000
+8.6%
1,240,517
-8.6%
0.00%0.0%
DLA SellDELTA APPAREL INC$11,019,000
+40.7%
549,029
-0.1%
0.00%
+33.3%
NVAX BuyNOVAVAX INC$10,847,000
+8.7%
97,190
+5.5%
0.00%0.0%
SRGA SellSURGALIGN HOLDINGS INC$10,062,000
+20.4%
4,594,382
-0.5%
0.00%0.0%
ARTNA SellARTESIAN RES CORPcla$9,846,000
+5.0%
265,533
-2.4%
0.00%0.0%
FOR BuyFORESTAR GROUP INC$12,181,000
+20.7%
603,556
+5.9%
0.00%0.0%
DFAU NewDIMENSIONAL US CORE EQUITY MARKET ETFetf$10,851,000404,000
+100.0%
0.00%
ARDX BuyARDELYX INC$12,039,000
+23.7%
1,860,556
+0.4%
0.00%0.0%
DFAI NewDIMENSIONAL INTERNATIONAL MARKETS CORE ETFetf$10,608,000400,000
+100.0%
0.00%
IVAC SellINTEVAC INC$9,864,000
+26.7%
1,368,155
-3.2%
0.00%
+33.3%
DFAE NewDIMENSIONAL EMERGING MARKETS CORE ETFetf$10,516,000400,000
+100.0%
0.00%
MHLD SellMAIDEN HOLDINGS LTDcla$10,188,000
+94.2%
4,091,659
-4.9%
0.00%
+100.0%
IHG BuyINTERCONTINENTAL HOTELS GROUadr$9,979,000
+32.8%
153,240
+7.0%
0.00%
+33.3%
OSBC SellOLD SECOND BANCORP INC ILL$10,789,000
+34.6%
1,068,198
-0.1%
0.00%
+33.3%
ZEUS SellOLYMPIC STEEL INC$12,158,000
+16.0%
912,072
-1.2%
0.00%0.0%
DT BuyDYNATRACE INC$10,086,000
+803.0%
233,076
+756.3%
0.00%
SGA SellSAGA COMMUNICATIONS INCcla$9,887,000
+19.4%
411,627
-1.2%
0.00%0.0%
EML SellEASTERN CO$9,940,000
+23.0%
412,428
-0.3%
0.00%
+33.3%
ATEX SellANTERIX INC$10,587,000
+11.1%
281,580
-3.3%
0.00%0.0%
IHC BuyINDEPENDENCE HLDG CO NEW$10,459,000
+9.0%
255,119
+0.3%
0.00%0.0%
BUD BuyANHEUSER BUSCH INBEV SA/NVadr$10,170,000
+31.1%
145,473
+1.0%
0.00%
+33.3%
SM SellSM ENERGY CO$10,011,000
+95.5%
1,635,740
-49.2%
0.00%
+100.0%
ORN SellORION GROUP HOLDINGS INC$11,208,000
+78.4%
2,259,659
-1.1%
0.00%
+33.3%
PLAN BuyANAPLAN INC$11,666,000
+29.1%
162,364
+12.5%
0.00%0.0%
EGO BuyELDORADO GOLD CORP NEW$11,464,000
+52.2%
863,908
+21.0%
0.00%
+33.3%
TTM SellTATA MTRS LTDadr$9,709,000
+31.0%
770,417
-5.9%
0.00%
+33.3%
UHT SellUNIVERSAL HEALTH RLTY INCM Treit$12,353,000
+8.1%
192,207
-4.1%
0.00%
-20.0%
SPNS SellSAPIENS INTL CORP N Vcla$10,604,000
-0.4%
346,433
-0.5%
0.00%
-20.0%
EVC SellENTRAVISION COMMUNICATIONS Ccla$10,735,000
+71.1%
3,903,448
-5.4%
0.00%
+33.3%
EPZM SellEPIZYME INC$9,940,000
-12.1%
915,115
-3.4%
0.00%
-20.0%
EQNR BuyEQUINOR ASAadr$11,580,000
+18.8%
705,222
+1.7%
0.00%0.0%
PHI SellPLDT INCadr$10,508,000
-9.1%
376,402
-11.9%
0.00%
-20.0%
AMNB BuyAMERICAN NATL BANKSHARES INC$10,862,000
+25.9%
414,405
+0.5%
0.00%0.0%
HTBI SellHOMETRUST BANCSHARES INC$11,988,000
+40.9%
620,831
-0.9%
0.00%0.0%
ESCA BuyESCALADE INC$10,284,000
+16.5%
485,738
+0.6%
0.00%0.0%
ARAY SellACCURAY INC$9,699,000
+71.8%
2,325,763
-1.1%
0.00%
+100.0%
AYX BuyALTERYX INC$10,814,000
+9.5%
88,785
+2.1%
0.00%0.0%
UIHC SellUNITED INS HLDGS CORP$9,922,000
-12.1%
1,734,591
-6.9%
0.00%
-20.0%
EVRI BuyEVERI HLDGS INC$10,395,000
+68.5%
752,721
+0.6%
0.00%
+33.3%
HRTX SellHERON THERAPEUTICS INC$11,131,000
+39.6%
525,892
-2.2%
0.00%
+33.3%
PLMR BuyPALOMAR HLDGS INC$11,235,000
+25.4%
126,474
+47.2%
0.00%0.0%
TEN SellTENNECO INC$10,583,000
+49.2%
998,404
-2.3%
0.00%
+33.3%
EXTN SellEXTERRAN CORP$10,632,000
-1.7%
2,405,492
-7.5%
0.00%
-20.0%
ALCO SellALICO INC$10,825,000
+6.7%
348,971
-1.5%
0.00%0.0%
ALX SellALEXANDERS INC$11,153,000
+10.3%
40,217
-2.5%
0.00%0.0%
FMNB SellFARMERS NATIONAL BANC CORP$11,951,000
+21.3%
900,643
-0.2%
0.00%0.0%
ALBO BuyALBIREO PHARMA INC$10,820,000
+30.9%
288,436
+16.4%
0.00%0.0%
HNGR BuyHANGER INC$10,883,000
+44.2%
494,910
+3.7%
0.00%
+33.3%
RPT SellRPT REALTYreit$11,720,000
+54.8%
1,354,940
-2.7%
0.00%
+33.3%
NEXA SellNEXA RES S A$10,541,000
+80.7%
1,093,514
-0.8%
0.00%
+100.0%
FNLC SellFIRST BANCORP INC ME$11,745,000
+19.2%
462,420
-1.1%
0.00%0.0%
FI SellFRANKS INTL N V$12,133,000
+66.6%
4,427,970
-6.3%
0.00%
+33.3%
QUOT BuyQUOTIENT TECHNOLOGY INC$11,457,000
+31.5%
1,216,182
+3.0%
0.00%0.0%
FFNW SellFIRST FINANCIAL NORTHWEST IN$9,813,000
+21.3%
860,787
-2.9%
0.00%
+33.3%
RYTM BuyRHYTHM PHARMACEUTICALS INC$10,098,000
+39.2%
339,657
+1.4%
0.00%
+33.3%
FSTR SellFOSTER L B CO$9,967,000
+11.4%
662,269
-0.7%
0.00%0.0%
PTR BuyPETROCHINA CO LTDadr$11,514,000
+4.7%
374,775
+0.3%
0.00%
-20.0%
QEP SellQEP RESOURCES INC$10,512,000
+129.7%
4,397,915
-13.2%
0.00%
+100.0%
RRGB SellRED ROBIN GOURMET BURGERS IN$10,242,000
+9.4%
532,592
-25.1%
0.00%0.0%
PAHC SellPHIBRO ANIMAL HEALTH CORP$10,887,000
+10.2%
560,639
-1.2%
0.00%0.0%
TRUE BuyTRUECAR INC$10,948,000
-11.6%
2,606,420
+5.2%
0.00%
-20.0%
ANIP SellANI PHARMACEUTICALS INC$12,419,000
-0.6%
427,654
-3.4%
0.00%
-20.0%
BY BuyBYLINE BANCORP INC$10,394,000
+40.6%
672,757
+2.7%
0.00%
+33.3%
FIVN BuyFIVE9 INC$11,889,000
+50.7%
68,172
+12.0%
0.00%
+33.3%
MRLN SellMARLIN BUSINESS SVCS CORP$10,977,000
+67.6%
896,819
-3.5%
0.00%
+33.3%
BV BuyBRIGHTVIEW HLDGS INC$12,174,000
+39.6%
805,212
+5.3%
0.00%0.0%
OTIC BuyOTONOMY INC$7,596,000
+60.5%
1,174,026
+0.5%
0.00%
+50.0%
AMRK BuyA-MARK PRECIOUS METALS INC$8,579,000
-22.7%
334,476
+1.7%
0.00%
-40.0%
AE SellADAMS RES & ENERGY INC$8,257,000
+19.0%
342,609
-1.8%
0.00%0.0%
AFIN BuyAMERICAN FIN TR INC$7,623,000
+29.1%
1,025,987
+8.9%
0.00%0.0%
ASYS SellAMTECH SYS INC$7,026,000
+25.8%
1,101,212
-3.6%
0.00%
+50.0%
BCBP SellBCB BANCORP INC$8,489,000
+37.3%
766,883
-0.8%
0.00%0.0%
BCE BuyBCE INC$7,778,000
+3.8%
181,727
+0.6%
0.00%0.0%
BALY NewBALLYS CORPORATION$7,483,000149,071
+100.0%
0.00%
SAN BuyBANCO SANTANDER S.A.adr$9,438,000
+819.9%
3,094,436
+457.7%
0.00%
BSAC SellBANCO SANTANDER CHILE NEW$9,187,000
+14.2%
483,572
-16.7%
0.00%0.0%
BZH BuyBEAZER HOMES USA INC$9,481,000
+32.0%
625,782
+15.0%
0.00%0.0%
BH SellBIGLARI HLDGS INC$8,885,000
+24.3%
79,897
-0.5%
0.00%0.0%
BLBD BuyBLUE BIRD CORP$7,454,000
+50.6%
408,204
+0.3%
0.00%
+50.0%
BPMC BuyBLUEPRINT MEDICINES CORP$7,499,000
+88.8%
66,862
+56.1%
0.00%
+50.0%
CFFI SellC & F FINL CORP$6,951,000
+24.2%
187,297
-0.6%
0.00%
+50.0%
CBTX BuyCBTX INC$7,376,000
+64.1%
289,112
+5.1%
0.00%
+50.0%
CALA SellCALITHERA BIOSCIENCES INC$7,273,000
+41.7%
1,481,234
-0.4%
0.00%
+50.0%
CPE SellCALLON PETE CO DEL$8,836,000
+171.1%
671,334
-0.7%
0.00%
+200.0%
GOOS BuyCANADA GOOSE HLDGS INCcla$9,659,000
-5.5%
324,464
+2.1%
0.00%
-25.0%
CGC SellCANOPY GROWTH CORP$7,052,000
+55.7%
286,214
-9.5%
0.00%
+50.0%
CSTR BuyCAPSTAR FINL HLDGS INC$7,019,000
+52.5%
475,845
+1.4%
0.00%
+50.0%
CDNA SellCAREDX INC$7,985,000
+88.5%
110,196
-1.3%
0.00%
+50.0%
CVCY BuyCENTRAL VY CMNTY BANCORP$7,268,000
+20.9%
488,128
+0.3%
0.00%0.0%
ECOM BuyCHANNELADVISOR CORP$6,966,000
+24.2%
435,859
+12.5%
0.00%
+50.0%
CLDT SellCHATHAM LODGING TR$7,807,000
+37.7%
722,813
-2.9%
0.00%
+50.0%
CZNC BuyCITIZENS & NORTHN CORP$6,967,000
+22.4%
351,184
+0.2%
0.00%
+50.0%
CIA SellCITIZENS INCcla$7,291,000
+2.2%
1,272,413
-1.2%
0.00%0.0%
CIO SellCITY OFFICE REIT INC$8,441,000
+28.3%
864,022
-1.2%
0.00%0.0%
CIVB BuyCIVISTA BANCSHARES INC$8,508,000
+40.2%
485,353
+0.1%
0.00%0.0%
CLAR BuyCLARUS CORP NEW$9,333,000
+14.3%
606,074
+4.8%
0.00%0.0%
CPSS SellCONSUMER PORTFOLIO SVCS INC$7,400,000
+27.6%
1,745,177
-0.7%
0.00%
+50.0%
CMT SellCORE MOLDING TECHNOLOGIES IN$8,834,000
+58.4%
627,380
-0.3%
0.00%
+50.0%
CRDA SellCRAWFORD & COcla$8,195,000
+10.1%
1,109,008
-2.5%
0.00%0.0%
CYBE SellCYBEROPTICS CORP$8,702,000
-34.8%
383,538
-8.6%
0.00%
-50.0%
CBAY BuyCYMABAY THERAPEUTICS INC$7,187,000
-5.0%
1,251,986
+19.8%
0.00%0.0%
DHX SellDHI GROUP INC$8,412,000
-4.0%
3,789,227
-2.2%
0.00%
-25.0%
EDIT BuyEDITAS MEDICINE INC$7,748,000
+1398.6%
110,518
+500.3%
0.00%
EGAN SellEGAIN CORP$8,240,000
-18.0%
697,727
-1.7%
0.00%
-25.0%
ETM SellENTERCOM COMMUNICATIONS CORPcla$7,064,000
+29.4%
2,860,020
-15.7%
0.00%
+50.0%
ESSA SellESSA BANCORP INC$8,229,000
+21.2%
548,614
-0.3%
0.00%0.0%
FSBW BuyFS BANCORP INC$8,161,000
+33.9%
148,927
+0.2%
0.00%0.0%
FSLY BuyFASTLY INCcla$6,924,000
+103.6%
79,219
+118.2%
0.00%
+200.0%
FBIZ BuyFIRST BUS FINL SVCS INC WIS$8,082,000
+29.8%
438,980
+0.8%
0.00%0.0%
FONR SellFONAR CORP$7,103,000
-17.0%
409,157
-0.1%
0.00%
-25.0%
FSP BuyFRANKLIN STR PPTYS CORP$9,467,000
+22.9%
2,166,514
+2.9%
0.00%0.0%
RESI SellFRONT YD RESIDENTIAL CORP$8,545,000
+34.6%
527,482
-27.4%
0.00%0.0%
GENC SellGENCOR INDS INC$8,941,000
+9.7%
726,875
-1.6%
0.00%0.0%
GNE SellGENIE ENERGY LTDclb$8,494,000
-11.5%
1,178,108
-1.8%
0.00%
-25.0%
GOOD BuyGLADSTONE COMMERCIAL CORP$8,888,000
+8.1%
493,781
+1.2%
0.00%0.0%
GMRE BuyGLOBAL MED REIT INC$7,766,000
-0.2%
594,619
+3.1%
0.00%0.0%
GORO SellGOLD RESOURCE CORP$7,846,000
-17.4%
2,695,881
-3.2%
0.00%
-25.0%
GPRO BuyGOPRO INCcla$8,650,000
+84.1%
1,044,720
+0.7%
0.00%
+50.0%
GO BuyGROCERY OUTLET HLDG CORP$8,841,000
+113.3%
225,134
+113.5%
0.00%
+50.0%
HBB  HAMILTON BEACH BRANDS HLDG C$8,594,000
-10.0%
490,8180.0%0.00%
-25.0%
HBIO SellHARVARD BIOSCIENCE INC$8,696,000
+37.5%
2,026,991
-3.5%
0.00%0.0%
HBCP BuyHOME BANCORP INC$8,192,000
+16.2%
292,662
+0.2%
0.00%0.0%
IMMR SellIMMERSION CORP$8,971,000
+53.1%
794,543
-4.4%
0.00%
+50.0%
IBCP BuyINDEPENDENT BK CORP MICH$9,198,000
+54.7%
497,991
+5.3%
0.00%0.0%
INOV BuyINOVALON HLDGS INC$7,732,000
-30.1%
425,588
+1.7%
0.00%
-40.0%
NVTA BuyINVITAE CORP$7,443,000
+91.3%
178,031
+98.4%
0.00%
+50.0%
JNCE SellJOUNCE THERAPEUTICS INC$8,239,000
-15.1%
1,177,073
-1.0%
0.00%
-25.0%
KOS SellKOSMOS ENERGY LTD$7,950,000
+86.7%
3,381,904
-22.5%
0.00%
+50.0%
LX BuyLEXINFINTECH HLDGS LTDadr$9,082,000
+7.8%
1,355,281
+10.0%
0.00%
-25.0%
BATRA BuyLIBERTY MEDIA CORP DEL$6,985,000
+24.8%
280,828
+4.8%
0.00%
+50.0%
LUNA BuyLUNA INNOVATIONS$7,263,000
+71.9%
735,198
+4.1%
0.00%
+50.0%
LYFT NewLYFT INC$7,615,000154,927
+100.0%
0.00%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$7,424,000
+5.4%
549,133
+6.8%
0.00%0.0%
MPX SellMARINE PRODS CORP$9,474,000
-7.6%
651,577
-0.6%
0.00%
-25.0%
MRTX BuyMIRATI THERAPEUTICS INC$9,453,000
+150.9%
43,039
+89.7%
0.00%
+50.0%
MG SellMISTRAS GROUP INC$8,813,000
+88.0%
1,135,711
-5.3%
0.00%
+50.0%
NVEC BuyNVE CORP$7,332,000
+14.6%
130,501
+0.1%
0.00%0.0%
NCMI SellNATIONAL CINEMEDIA INC$7,533,000
+23.7%
2,024,963
-9.8%
0.00%0.0%
NATR SellNATURES SUNSHINE PRODS INC$7,718,000
+28.3%
516,289
-0.7%
0.00%0.0%
NR SellNEWPARK RES INC$8,961,000
+51.7%
4,667,368
-17.0%
0.00%0.0%
NIU BuyNIU TECHNOLOGIESadr$8,250,000
+276.2%
293,900
+156.9%
0.00%
+200.0%
NBN SellNORTHEAST BK LEWISTON ME$9,667,000
+21.5%
429,261
-0.7%
0.00%0.0%
OSG BuyOVERSEAS SHIPHOLDING GROUP Icla$8,684,000
+0.2%
4,057,822
+0.2%
0.00%
-25.0%
PCTI SellPCTEL INC$8,199,000
+14.6%
1,247,881
-1.2%
0.00%0.0%
PICO SellPICO HLDGS INC$9,193,000
-1.4%
983,205
-5.5%
0.00%
-25.0%
BTU SellPEABODY ENGR CORP$7,094,000
-29.7%
2,943,978
-32.9%
0.00%
-25.0%
PWOD SellPENNS WOODS BANCORP INC$7,053,000
+29.9%
271,165
-0.9%
0.00%
+50.0%
PROV SellPROVIDENT FINL HLDGS INC$8,897,000
+30.2%
566,358
-1.4%
0.00%0.0%
PRPL BuyPURPLE INNOVATION INC$7,034,000
+221.9%
213,533
+142.9%
0.00%
+200.0%
QUAD SellQUAD / GRAPHICS INC$8,702,000
+14.9%
2,277,990
-8.9%
0.00%0.0%
QTWO BuyQ2 HLDGS INC$9,516,000
+140.7%
75,200
+73.6%
0.00%
+50.0%
QSR BuyRESTAURANT BRANDS INTL INC$7,552,000
+8.1%
123,563
+1.7%
0.00%0.0%
RIGL SellRIGEL PHARMACEUTICALS INC$7,162,000
+42.5%
2,046,135
-2.3%
0.00%
+50.0%
RVSB SellRIVERVIEW BANCORP INC$9,461,000
+25.4%
1,798,771
-1.0%
0.00%0.0%
SSRM SellSSR MNG INC$7,003,000
+5.6%
348,245
-1.9%
0.00%0.0%
BFS BuySAUL CTRS INC$7,221,000
+20.2%
227,944
+0.9%
0.00%0.0%
SRG BuySERITAGE GROWTH PPTYScla$8,758,000
+13.3%
596,637
+3.8%
0.00%0.0%
SHBI SellSHORE BANCSHARES INC$8,106,000
+32.8%
555,232
-0.1%
0.00%0.0%
SMBK BuySMARTFINANCIAL INC$6,981,000
+35.2%
384,852
+1.3%
0.00%
+50.0%
SMBC BuySOUTHERN MO BANCORP INC$7,099,000
+30.6%
233,223
+1.2%
0.00%
+50.0%
SUZ SellSUZANO S Aadr$8,012,000
+7.5%
716,590
-21.5%
0.00%0.0%
TRI BuyTHOMSON REUTERS CORP.$8,050,000
+22.3%
98,306
+19.2%
0.00%0.0%
TDW BuyTIDEWATER INC NEW$9,361,000
+31.4%
1,083,421
+2.0%
0.00%0.0%
TVTY BuyTIVITY HEALTH INC$7,487,000
+76.3%
382,204
+26.2%
0.00%
+50.0%
TRNS SellTRANSCAT INC$8,703,000
+17.5%
250,951
-0.7%
0.00%0.0%
TREC SellTRECORA RES$8,665,000
+13.7%
1,239,605
-0.1%
0.00%0.0%
VNET Buy21VIANET GROUP INCadr$9,430,000
+471.9%
271,830
+281.7%
0.00%
+200.0%
UMH BuyUMH PPTYS INC$9,172,000
+9.6%
619,302
+0.2%
0.00%
-25.0%
ULBI SellULTRALIFE CORP$7,098,000
+6.8%
1,097,073
-2.6%
0.00%0.0%
UBA SellURSTADT BIDDLE PPTYS INCcla$6,936,000
+49.1%
490,913
-2.9%
0.00%
+50.0%
VRRM BuyVERRA MOBILITY CORP$8,493,000
+88.6%
632,794
+35.7%
0.00%
+50.0%
WEYS SellWEYCO GROUP INC$9,211,000
-4.0%
581,487
-2.0%
0.00%
-25.0%
WLDN BuyWILLDAN GROUP INC$7,837,000
+67.6%
187,948
+2.6%
0.00%
+50.0%
ZAGG SellZAGG INC$7,055,000
+44.8%
1,691,783
-2.7%
0.00%
+50.0%
ZVO SellZOVIO INC$9,151,000
+17.9%
1,930,510
-0.5%
0.00%0.0%
LBTYK  LIBERTY GLOBAL PLCcla$9,553,000
+15.2%
403,9180.0%0.00%
-25.0%
GNTY BuyGUARANTY BANCSHARES INC TEX$5,233,000
+22.2%
174,708
+1.6%
0.00%0.0%
SNR SellNEW SR INVT GROUP INC$6,167,000
+26.1%
1,190,675
-2.6%
0.00%0.0%
FRBA BuyFIRST BANK WILLIAMSTOWN NJ$4,228,000
+52.6%
450,769
+0.9%
0.00%
+100.0%
NWHM SellNEW HOME CO INC$4,156,000
-14.2%
886,086
-0.5%
0.00%0.0%
FNHC SellFEDNAT HLDG CO$5,719,000
-15.1%
966,127
-9.4%
0.00%
-33.3%
MFNC  MACKINAC FINL CORP$5,831,000
+32.2%
456,9580.0%0.00%0.0%
FANH BuyFANHUA INCadr$5,400,000
-26.7%
448,483
+2.0%
0.00%
-33.3%
PCSB BuyPCSB FINL CORP$6,028,000
+33.1%
378,154
+0.8%
0.00%0.0%
LBC BuyLUTHER BURBANK CORP$5,255,000
+21.6%
536,172
+3.6%
0.00%0.0%
LUB SellLUBYS INC$4,285,000
-13.7%
1,508,877
-13.1%
0.00%0.0%
EXPI BuyEXP WORLD HLDGS INC$5,250,000
+278.0%
83,179
+141.6%
0.00%
+100.0%
SPPI SellSPECTRUM PHARMACEUTICALS INC$5,575,000
-28.6%
1,634,231
-14.6%
0.00%
-33.3%
SPRO BuySPERO THERAPEUTICS INC$4,852,000
+88.3%
250,197
+8.3%
0.00%
+100.0%
ENZ SellENZO BIOCHEM INC$4,294,000
+5.8%
1,703,788
-11.4%
0.00%0.0%
EBTC BuyENTERPRISE BANCORP INC MASS$6,382,000
+21.7%
249,772
+0.2%
0.00%0.0%
PVG BuyPRETIUM RES INC$5,215,000
-9.9%
454,251
+0.7%
0.00%0.0%
KWR BuyQUAKER CHEM CORP$5,717,000
+120.2%
22,564
+56.2%
0.00%
+100.0%
UNTY SellUNITY BANCORP INC$6,288,000
+49.7%
358,264
-1.3%
0.00%0.0%
EMKR BuyEMCORE CORP$6,101,000
+67.8%
1,119,353
+0.1%
0.00%0.0%
LMB SellLIMBACH HLDGS INC$6,606,000
+14.5%
535,768
-0.6%
0.00%0.0%
USAP SellUNIVERSAL STAINLESS & ALLOY$4,869,000
+25.5%
650,888
-7.9%
0.00%0.0%
UTI SellUNIVERSAL TECHNICAL INST INC$5,641,000
+24.7%
873,059
-2.0%
0.00%0.0%
ESTE SellEARTHSTONE ENERGY INCcla$5,901,000
+104.1%
1,107,062
-0.8%
0.00%
+100.0%
LTRPA SellLIBERTY TRIPADVISOR HLDGS IN$6,799,000
+57.1%
1,566,753
-37.4%
0.00%0.0%
EVOP BuyEVO PMTS INC$6,639,000
+21.8%
245,814
+12.1%
0.00%0.0%
VEON SellVEON LTDadr$6,675,000
+8.9%
4,418,700
-9.2%
0.00%
-33.3%
VALU SellVALUE LINE INC$5,039,000
+28.6%
152,829
-3.6%
0.00%0.0%
NAII SellNATURAL ALTERNATIVES INTL IN$5,769,000
+37.6%
553,688
-0.3%
0.00%0.0%
LNSR NewLENSAR INC$5,091,000702,209
+100.0%
0.00%
STN  STANTEC INC$4,476,000
+7.0%
137,8540.0%0.00%0.0%
LPI SellLAREDO PETROLEUM INC$6,419,000
+91.4%
325,825
-4.8%
0.00%
+100.0%
SRT BuySTARTEK INC$6,018,000
+45.3%
800,307
+1.5%
0.00%0.0%
VCYT BuyVERACYTE INC$5,066,000
+395.2%
103,471
+228.8%
0.00%
LCI SellLANNET INC$6,183,000
+6.6%
948,446
-0.1%
0.00%0.0%
VET  VERMILION ENERGY INC$4,485,000
+90.2%
1,007,8580.0%0.00%
+100.0%
NOV SellNATIONAL OILWELL VARCO INC$5,399,000
-90.3%
393,110
-93.6%
0.00%
-91.7%
CRDB SellCRAWFORD & COclb$5,635,000
+10.5%
782,633
-1.2%
0.00%0.0%
ORRF BuyORRSTOWN FINL SVCS INC$4,186,000
+31.2%
252,923
+1.4%
0.00%
+100.0%
CPLG SellCOREPOINT LODGING INC$4,457,000
+23.0%
647,897
-2.6%
0.00%0.0%
LCNB SellLCNB CORP$4,176,000
+7.4%
284,302
-0.2%
0.00%0.0%
SFIX SellSTITCH FIX INC$4,593,000
+115.0%
78,226
-0.6%
0.00%
+100.0%
VLRS  CONTROLADORA VUELA COMP DE Aadr$5,577,000
+72.3%
449,2710.0%0.00%
+100.0%
CTG SellCOMPUTER TASK GROUP INC$5,839,000
+22.2%
954,086
-0.8%
0.00%0.0%
KIN SellKINDRED BIOSCIENCES INC$5,124,000
-2.6%
1,188,885
-3.1%
0.00%0.0%
KTCC SellKEY TRONIC CORP$5,881,000
-30.6%
852,335
-0.9%
0.00%
-50.0%
NTRA BuyNATERA INC$5,111,000
+627.0%
51,356
+428.0%
0.00%
WTI SellW & T OFFSHORE INC$5,957,000
+9.5%
2,745,104
-9.1%
0.00%0.0%
CVLY BuyCODORUS VY BANCORP INC$5,165,000
+30.3%
304,531
+0.7%
0.00%0.0%
CDXS BuyCODEXIS INC$5,703,000
+139.8%
261,212
+29.0%
0.00%
+100.0%
SMMF BuySUMMIT FINL GROUP INC$5,480,000
+50.1%
248,185
+0.7%
0.00%0.0%
KT  KT CORPadr$5,126,000
+14.5%
465,5170.0%0.00%0.0%
JAX BuyJ ALEXANDERS HLDGS INC$5,485,000
+41.8%
752,410
+1.1%
0.00%0.0%
CHA SellCHINA TELECOM CORP LTDadr$6,701,000
-23.2%
243,196
-16.3%
0.00%
-50.0%
CHS SellCHICOS FAS INC$5,316,000
+22.8%
3,343,339
-24.9%
0.00%0.0%
IIIV BuyI3 VERTICALS INC$4,538,000
+37.3%
136,679
+4.4%
0.00%
+100.0%
OBNK BuyORIGIN BANCORP INC$6,038,000
+51.2%
217,435
+16.3%
0.00%0.0%
CLDX SellCELLDEX THERAPEUTICS INC NEW$5,395,000
+18.0%
307,915
-0.1%
0.00%0.0%
CLS BuyCELESTICA INCcla$6,259,000
+18.8%
775,561
+1.6%
0.00%0.0%
CBIO BuyCATALYST BIOSCIENCES INC$4,986,000
+48.7%
790,169
+1.3%
0.00%
+100.0%
WBK BuyWESTPAC BANKING CORPadr$4,888,000
+28.3%
328,067
+3.7%
0.00%0.0%
WHG SellWESTWOOD HLDGS GROUP INC$4,332,000
+14.0%
298,731
-12.4%
0.00%0.0%
SWCH SellSWITCH INCcla$4,305,000
+4.7%
262,987
-0.1%
0.00%0.0%
WSR BuyWHITESTONE REIT$5,083,000
+34.7%
637,766
+1.4%
0.00%0.0%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$4,982,000
+52.6%
1,060,095
-2.2%
0.00%
+100.0%
IOVA BuyIOVANCE BIOTHERAPEUTICS INC$6,437,000
+99.7%
138,725
+41.7%
0.00%
+100.0%
PRTS BuyCARPARTS COM INC$4,259,000
+76.8%
343,714
+54.3%
0.00%
+100.0%
CUK BuyCARNIVAL PLCadr$4,411,000
+51.5%
235,384
+4.5%
0.00%
+100.0%
CDLX  CARDLYTICS INC$6,731,000
+102.3%
47,1480.0%0.00%
+100.0%
IIN SellINTRICON CORP$6,703,000
+47.0%
370,352
-1.1%
0.00%0.0%
RAD SellRITE AID CORP$6,875,000
+63.7%
434,293
-1.9%
0.00%0.0%
SYRS SellSYROS PHARMACEUTICALS INC$5,480,000
+10.1%
505,079
-10.3%
0.00%0.0%
PVAC SellPENN VA CORP$6,557,000
+0.8%
645,952
-2.2%
0.00%
-33.3%
INFU SellINFUSYSTEM HLDGS INC$4,177,000
+42.2%
222,433
-2.9%
0.00%
+100.0%
BBW SellBUILD A BEAR WORKSHOP$4,389,000
+61.4%
1,027,763
-5.5%
0.00%
+100.0%
BCOV BuyBRIGHTCOVE INC$5,928,000
+91.5%
322,162
+6.6%
0.00%
+100.0%
BAK SellBRASKEM S Aadr$6,441,000
+13.1%
714,418
-6.5%
0.00%0.0%
TCMD BuyTACTILE SYS TECHNOLOGY INC$5,885,000
+23.6%
130,966
+0.6%
0.00%0.0%
BVH NewBLUEGREEN VACATIONS HLDG CORcla$6,015,000444,585
+100.0%
0.00%
BRG BuyBLUEROCK RESIDENTIAL GWT REI$4,985,000
+71.0%
393,480
+2.3%
0.00%
+100.0%
PI BuyIMPINJ INC$4,423,000
+73.8%
105,632
+9.4%
0.00%
+100.0%
ZIXI BuyZIX CORP$6,386,000
+68.2%
739,988
+13.8%
0.00%0.0%
BYND BuyBEYOND MEAT INC$5,299,000
-11.2%
42,380
+18.0%
0.00%
-33.3%
TNDM BuyTANDEM DIABETES CARE INC$6,059,000
-7.7%
63,323
+9.5%
0.00%
-33.3%
BRY SellBERRY CORP$5,721,000
+10.5%
1,554,586
-4.8%
0.00%0.0%
SFE SellSAFEGUARD SCIENTIFICS INC$4,535,000
+4.9%
710,861
-9.9%
0.00%0.0%
BGNE BuyBEIGENE LTDadr$5,994,000
-9.5%
23,237
+0.2%
0.00%
-33.3%
RLH SellRED LION HOTELS CORP$4,912,000
+44.4%
1,419,698
-10.2%
0.00%
+100.0%
BOCH BuyBANK COMM HLDGS$6,595,000
+42.2%
666,145
+0.1%
0.00%0.0%
BAND BuyBANDWIDTH INC$6,789,000
-7.9%
44,180
+4.6%
0.00%
-33.3%
HUYA BuyHUYA INCcla$5,158,000
+948.4%
258,817
+1159.0%
0.00%
AXGN BuyAXOGEN INC$5,815,000
+73.5%
324,919
+12.7%
0.00%
+100.0%
AWRE BuyAWARE INC MASS$5,815,000
+29.9%
1,661,406
+0.2%
0.00%0.0%
HBMD BuyHOWARD BANCORP INC$4,956,000
+32.3%
419,635
+0.6%
0.00%0.0%
HZN SellHORIZON GLOBAL CORP$5,833,000
+48.9%
679,059
-0.4%
0.00%0.0%
AVNW BuyAVIAT NETWORKS INC$5,865,000
+63.2%
171,753
+4.9%
0.00%0.0%
VIV NewTELEFONICA BRASIL SAadr$4,931,000557,061
+100.0%
0.00%
CWCO SellCONSOLIDATED WATER CO INCord$4,928,000
+13.1%
408,932
-2.3%
0.00%0.0%
TNAV SellTELENAV INC$4,820,000
+18.4%
1,025,608
-9.3%
0.00%0.0%
RVI BuyRETAIL VALUE INC$4,190,000
+22.6%
281,781
+3.7%
0.00%
+100.0%
TS BuyTENARIS S Aadr$4,743,000
+1065.4%
297,378
+618.8%
0.00%
HT SellHERSHA HOSPITALITY TRclb$4,421,000
+38.3%
560,270
-2.9%
0.00%
+100.0%
MESA BuyMESA AIR GROUP INC$4,813,000
+142.0%
719,474
+6.7%
0.00%
+100.0%
HMTV BuyHEMISPHERE MEDIA GROUP INCcla$6,624,000
+19.9%
639,343
+0.6%
0.00%0.0%
ALOT BuyASTRONOVA INC$5,813,000
+32.9%
545,807
+0.0%
0.00%0.0%
ASPN BuyASPEN AEROGELS INC$5,767,000
+58.8%
345,550
+4.2%
0.00%0.0%
MRSN SellMERSANA THERAPEUTICS INC$4,844,000
+33.3%
182,048
-6.8%
0.00%0.0%
OLP BuyONE LIBERTY PPTYS INC$4,798,000
+24.2%
239,075
+1.3%
0.00%0.0%
ARVN SellARVINAS INC$4,803,000
+216.2%
56,594
-12.0%
0.00%
+100.0%
AFI SellARMSTRONG FLOORING INC$4,261,000
-5.0%
1,115,379
-14.2%
0.00%0.0%
RCUS SellARCUS BIOSCIENCES INC$5,162,000
-6.8%
198,754
-38.5%
0.00%0.0%
SALT BuySCORPIO BULKERS INC$6,066,000
+21.6%
358,285
+1.7%
0.00%0.0%
HALO BuyHALOZYME THERAPEUTICS INC$6,660,000
+172.7%
155,947
+67.8%
0.00%
+100.0%
HALL SellHALLMARK FINL SVCS INC$4,299,000
+24.7%
1,207,510
-8.2%
0.00%
+100.0%
HLG BuyHAILIANG ED GROUP INCadr$4,499,000
+37.1%
68,329
+3.2%
0.00%
+100.0%
HMNF BuyHMN FINL INC$5,742,000
+29.7%
333,829
+0.0%
0.00%0.0%
APPN BuyAPPIAN CORPcla$5,627,000
+227.5%
34,716
+30.8%
0.00%
+100.0%
NAT SellNORDIC AMERICAN TANKERS LIMI$5,936,000
-16.7%
2,012,096
-1.5%
0.00%
-33.3%
OXFD BuyOXFORD IMMUNOTEC GLOBAL PLCord$5,823,000
+54.3%
333,437
+3.3%
0.00%0.0%
ASRV SellAMERISERV FINL INC$4,248,000
+9.3%
1,357,186
-1.9%
0.00%0.0%
AMSC BuyAMERICAN SUPERCONDUCTOR CORPcla$5,403,000
+86.2%
230,728
+15.2%
0.00%
+100.0%
USAK SellUSA TRUCK INC$5,932,000
-9.1%
664,291
-3.8%
0.00%
-33.3%
AMRB SellAMERICAN RIV BANKSHARES$4,703,000
+27.5%
357,666
-3.4%
0.00%0.0%
ARA SellAMERICAN RENAL ASSOCS HLDGS$6,512,000
+32.8%
568,725
-19.9%
0.00%0.0%
ASR SellGRUPO AEROPORTUARIO DEL SUREadr$5,119,000
-19.6%
31,041
-43.5%
0.00%
-33.3%
RDI SellREADING INTL INCcla$4,974,000
+38.3%
990,760
-11.3%
0.00%0.0%
BuyOCWEN FINL CORP$4,318,000
+52.8%
149,348
+11.6%
0.00%
+100.0%
MBIN BuyMERCHANTS BANCORP IND$6,056,000
+40.3%
219,203
+0.1%
0.00%0.0%
ALSK BuyALASKA COMMUNICATIONS SYS GR$5,664,000
+85.7%
1,535,162
+0.7%
0.00%
+100.0%
AGI BuyALAMOS GOLD INC NEW$5,851,000
+1.2%
668,641
+1.9%
0.00%0.0%
GHL SellGREENHILL & CO INC$6,236,000
+4.6%
513,723
-2.2%
0.00%
-33.3%
AKBA SellAKEBIA THERAPEUTICS INC$4,894,000
+10.9%
1,747,304
-0.6%
0.00%0.0%
RIG SellTRANSOCEAN LTDcla$4,813,000
+63.4%
2,083,951
-42.9%
0.00%
+100.0%
PBPB SellPOTBELLY CORP$5,321,000
+2.5%
1,209,420
-11.7%
0.00%0.0%
RBB BuyRBB BANCORP$6,625,000
+36.3%
430,714
+0.5%
0.00%0.0%
GHM SellGRAHAM CORP$6,073,000
+14.1%
400,015
-4.1%
0.00%0.0%
GOL SellGOL LINHAS AEREAS INTELIGENTadr$6,331,000
+60.8%
644,984
-0.2%
0.00%0.0%
GLYC BuyGLYCOMIMETICS INC$4,543,000
+23.6%
1,208,120
+0.9%
0.00%0.0%
AGLE BuyAEGLEA BIOTHERAPEUTICS INC$4,250,000
+20.0%
540,042
+8.1%
0.00%0.0%
GIL SellGILDAN ACTIVEWEAR INC$6,879,000
-14.8%
245,590
-40.2%
0.00%
-33.3%
TSQ SellTOWNSQUARE MEDIA INCcla$4,193,000
+41.4%
629,588
-1.0%
0.00%
+100.0%
ADPT BuyADAPTIVE BIOTECHNOLOGIES COR$4,955,000
+644.0%
83,791
+511.6%
0.00%
ACU SellACME UTD CORP$4,949,000
+28.0%
164,261
-2.1%
0.00%0.0%
GEOS SellGEOSPACE TECHNOLOGIES CORP$6,453,000
+35.4%
753,816
-2.3%
0.00%0.0%
ACTG SellACACIA RESH CORP$5,719,000
+8.2%
1,451,558
-4.7%
0.00%0.0%
TW BuyTRADEWEB MKTS INCcla$4,793,000
+65.7%
76,770
+53.9%
0.00%
+100.0%
ASX SellASE TECHNOLOGY HLDG CO LTDadr$6,792,000
+24.0%
1,161,515
-13.6%
0.00%0.0%
ASC SellARDMORE SHIPPING CORP$6,681,000
-9.9%
2,043,093
-1.9%
0.00%
-33.3%
TAC  TRANSALTA CORP$4,935,000
+23.4%
650,2160.0%0.00%0.0%
APG NewAPI GROUP CORP$4,267,000235,104
+100.0%
0.00%
EGLE SellEAGLE BULK SHIPPING INC$5,242,000
+15.1%
275,885
-0.8%
0.00%0.0%
ACMR BuyACM RESEARCH INC$5,372,000
+49.8%
66,113
+27.4%
0.00%0.0%
TZOO SellTRAVELZOO$4,203,000
+45.2%
445,214
-1.1%
0.00%
+100.0%
GSIT SellGSI TECHNOLOGY$6,882,000
+28.6%
929,999
-2.0%
0.00%0.0%
GTTN SellGTT COMMUNICATIONS INC$4,603,000
-34.1%
1,289,341
-4.8%
0.00%
-33.3%
GBL SellGAMCO INVS INC$6,138,000
+51.4%
345,986
-1.2%
0.00%0.0%
OSB BuyNORBORD INC$4,869,000
+63.2%
112,698
+11.4%
0.00%
+100.0%
FLGT BuyFULGENT GENETICS INC$6,003,000
+53.4%
115,215
+17.9%
0.00%0.0%
NDLS BuyNOODLES & CO$4,876,000
+17.0%
617,242
+1.7%
0.00%0.0%
NMR BuyNOMURA HLDGS INCadr$4,806,000
+18.3%
901,642
+1.7%
0.00%0.0%
FEIM SellFREQUENCY ELECTRS INC$6,838,000
+5.6%
632,523
-1.3%
0.00%
-33.3%
FNV SellFRANCO NEV CORP$5,427,000
-18.4%
43,304
-9.1%
0.00%
-33.3%
FSM BuyFORTUNA SILVER MINES INC$4,202,000
+34.2%
509,917
+3.5%
0.00%
+100.0%
TRUP  TRUPANION INC$4,475,000
+51.7%
37,3790.0%0.00%
+100.0%
FRTA BuyFORTERRA INC$6,386,000
+115.8%
371,350
+48.3%
0.00%
+100.0%
FTS BuyFORTIS INC$6,895,000
+0.4%
168,912
+0.5%
0.00%
-33.3%
SMAR BuySMARTSHEET INC$5,278,000
+257.1%
76,155
+155.0%
0.00%
+100.0%
PTCT SellPTC THERAPEUTICS INC$4,724,000
+25.9%
77,394
-3.6%
0.00%0.0%
FTK SellFLOTEK INDS INC DEL$6,658,000
-23.2%
3,155,411
-1.4%
0.00%
-50.0%
HEAR BuyTURTLE BEACH CORP$5,498,000
+53.5%
255,114
+29.6%
0.00%0.0%
FRBK SellREPUBLIC FIRST BANCORP INC$4,490,000
+43.6%
1,575,339
-0.2%
0.00%
+100.0%
NICK  NICHOLAS FINL INC BC$4,165,000
+15.2%
497,0460.0%0.00%0.0%
TWIN SellTWIN DISC INC$4,402,000
+47.1%
560,733
-5.2%
0.00%
+100.0%
SWI BuySOLARWINDS CORP$6,351,000
-15.1%
424,820
+15.5%
0.00%
-33.3%
FUNC BuyFIRST UTD CORP$4,982,000
+32.7%
321,451
+0.3%
0.00%0.0%
FNWB BuyFIRST NORTHWEST BANCORP$5,698,000
+59.0%
365,256
+0.9%
0.00%0.0%
PRGX SellPRGX GLOBAL INC$5,804,000
+55.5%
760,636
-3.0%
0.00%0.0%
PSN BuyPARSONS CORPORATION$1,687,000
+405.1%
46,344
+364.8%
0.00%
WSTG SellWAYSIDE TECHNOLOGY GROUP INC$2,470,000
-20.5%
129,313
-4.0%
0.00%0.0%
CVR SellCHICAGO RIVET & MACH CO$1,683,000
+5.1%
73,635
-0.7%
0.00%0.0%
SENEB BuySENECA FOODS CORP NEWclb$2,773,000
+11.5%
70,100
+0.3%
0.00%0.0%
SUP SellSUPERIOR INDS INTL INC$3,705,000
+159.3%
905,941
-20.7%
0.00%0.0%
CHWY BuyCHEWY INCcla$2,182,000
+547.5%
24,277
+294.5%
0.00%
CHMG BuyCHEMUNG FINL CORP$2,295,000
+18.1%
67,605
+0.5%
0.00%0.0%
PKBK BuyPARKE BANCORP INC$3,291,000
+33.5%
210,971
+2.2%
0.00%0.0%
CMCM SellCHEETAH MOBILE INCadr$1,600,000
-15.2%
888,373
-3.1%
0.00%0.0%
CSBR SellCHAMPIONS ONCOLOGY INC$1,419,000
+15.8%
131,513
-0.7%
0.00%0.0%
ITI BuyITERIS INC NEW$3,255,000
+45.2%
576,033
+5.4%
0.00%0.0%
PFIS BuyPEOPLES FINL SVCS CORP$1,903,000
+5.8%
51,775
+0.1%
0.00%0.0%
CDEV SellCENTENNIAL RESOURCE DEV INCcla$1,657,000
+71.4%
1,103,881
-31.2%
0.00%
SURF BuySURFACE ONCOLOGY INC$1,564,000
+170.6%
169,104
+101.5%
0.00%
CELH NewCELSIUS HLDGS INC$1,518,00030,164
+100.0%
0.00%
MTEM SellMOLECULAR TEMPLATES INC$2,742,000
-23.3%
291,966
-10.8%
0.00%
-50.0%
SellGRUPO AVAL ACCIONES Y VALOREadr$1,521,000
+30.3%
220,909
-12.8%
0.00%
NWFL BuyNORWOOD FINL CORP$2,289,000
+9.1%
87,463
+1.4%
0.00%0.0%
DIT SellAMCON DISTRG CO$2,428,000
+78.4%
20,416
-3.1%
0.00%0.0%
PDEX BuyPRO-DEX INC COLO$1,628,000
+10.7%
52,562
+2.2%
0.00%0.0%
CPRX SellCATALYST PHARMACEUTICALS INC$2,291,000
+12.1%
685,761
-0.2%
0.00%0.0%
ACH SellALUMINUM CORP CHINA LIMITEDadr$1,900,000
+38.9%
218,886
-16.8%
0.00%0.0%
STRO NewSUTRO BIOPHARMA INC$2,140,00098,551
+100.0%
0.00%
RNWK SellREALNETWORKS INC$2,138,000
+23.6%
1,370,703
-3.3%
0.00%0.0%
PEBK SellPEOPLES BANCORP N C INC$3,360,000
+48.5%
145,958
-0.5%
0.00%0.0%
GAIA BuyGAIA INC NEWcla$3,086,000
+3.8%
312,318
+3.3%
0.00%0.0%
SIGA BuySIGA TECHNOLOGIES INC$3,730,000
+16.5%
513,061
+10.1%
0.00%0.0%
RFIL BuyRF INDS LTD$1,665,000
+10.7%
339,142
+0.1%
0.00%0.0%
CSTL NewCASTLE BIOSCIENCES INC$1,389,00020,682
+100.0%
0.00%
MODN BuyMODEL N INC$2,160,000
+397.7%
60,528
+392.5%
0.00%
ORAN BuyORANGEadr$3,300,000
+19.9%
278,217
+4.9%
0.00%0.0%
ALLK BuyALLAKOS INC$3,574,000
+129.0%
25,530
+33.2%
0.00%0.0%
SYNL SellSYNALLOY CORP$3,460,000
+28.6%
443,609
-9.0%
0.00%0.0%
CASA BuyCASA SYS INC$3,088,000
+54.5%
500,481
+0.9%
0.00%0.0%
VNTR SellVENATOR MATLS PLCcla$3,889,000
+63.1%
1,174,807
-4.9%
0.00%0.0%
SREV SellSERVICESOURCE INTL INC$1,437,000
+18.6%
816,269
-1.0%
0.00%0.0%
GRWG SellGROWGENERATION CORP$1,463,000
+137.9%
36,379
-5.5%
0.00%
ISTR BuyINVESTAR HLDG CORP$2,572,000
+29.2%
155,492
+0.1%
0.00%0.0%
ALYA SellALITHYA GROUP INCcla$2,208,000
+0.5%
1,051,543
-0.4%
0.00%0.0%
GOTU BuyGSX TECHEDU INCadr$2,774,000
+6.3%
53,650
+85.3%
0.00%0.0%
GRPN SellGROUPON INC$3,375,000
-28.1%
88,825
-61.4%
0.00%
-50.0%
FLDM BuyFLUIDIGM CORP DEL$3,913,000
+0.1%
652,199
+24.0%
0.00%
-50.0%
INTT SellINTEST CORP$3,700,000
+38.5%
570,095
-3.9%
0.00%0.0%
XENT SellINTERSECT ENT INC$2,387,000
+36.9%
104,247
-2.5%
0.00%0.0%
CAJ BuyCANON INCadr$3,212,000
+23.6%
165,480
+5.6%
0.00%0.0%
OPCH BuyOPTION CARE HEALTH INC$3,112,000
+220.8%
198,939
+174.3%
0.00%
SYBX SellSYNLOGIC INC$2,120,000
+1.2%
981,432
-5.4%
0.00%0.0%
CWH BuyCAMPING WORLD HLDGS INCcla$4,133,000
+18.2%
158,573
+34.9%
0.00%0.0%
CATC BuyCAMBRIDGE BANCORP$3,782,000
+49.5%
54,217
+13.9%
0.00%0.0%
TWST NewTWIST BIOSCIENCE CORP$1,774,00012,557
+100.0%
0.00%
SAMG BuySILVERCREST ASSET MGMT GROUPcla$1,784,000
+35.7%
128,471
+2.2%
0.00%0.0%
QADB SellQAD INCclb$3,650,000
+42.8%
75,263
-1.9%
0.00%0.0%
INS SellINTELLIGENT SYS CORP NEW$2,614,000
-1.2%
65,174
-4.0%
0.00%0.0%
CSPI SellCSP INC$2,193,000
-12.8%
283,641
-2.6%
0.00%0.0%
TESS SellTESSCO TECHNOLOGIES INC$3,293,000
+11.6%
527,773
-3.9%
0.00%0.0%
CVU SellCPI AEROSTRUCTURES INC$2,048,000
+42.4%
534,467
-0.4%
0.00%0.0%
MSON SellMISONIX INC$1,568,000
-21.8%
125,434
-26.6%
0.00%0.0%
PZN SellPZENA INVT MGMT INCcla$3,489,000
+35.8%
478,003
-0.3%
0.00%0.0%
ISSC SellINNOVATIVE SOLUTIONS & SUPPO$2,423,000
-4.8%
371,555
-0.1%
0.00%0.0%
ALDX BuyALDEYRA THERAPEUTICS INC$1,839,000
+8.9%
268,032
+17.6%
0.00%0.0%
MKCV BuyMCCORMICK & CO INC$3,048,000
-0.2%
31,899
+103.9%
0.00%0.0%
NTIC SellNORTHERN TECHNOLOGIES INTL C$3,737,000
+24.7%
353,925
-1.9%
0.00%0.0%
BTG BuyB2GOLD CORP$2,190,000
-1.7%
391,111
+14.4%
0.00%0.0%
III BuyINFORMATION SVCS GROUP INC$2,092,000
+60.9%
637,789
+3.5%
0.00%0.0%
NERV SellMINERVA NEUROSCIENCES INC$2,653,000
-29.2%
1,133,837
-3.7%
0.00%
-50.0%
BWEN BuyBROADWIND INC$2,410,000
+176.4%
303,859
+0.1%
0.00%
IBA SellINDUSTRIAS BACHOCO S A B DEadr$3,554,000
+6.8%
78,721
-9.4%
0.00%0.0%
XIN BuyXINYUAN REAL ESTATE CO LTDadr$2,101,000
+16.6%
955,063
+0.6%
0.00%0.0%
XNET BuyXUNLEI LTDadr$1,565,000
-6.0%
541,091
+11.8%
0.00%0.0%
SBOW SellSILVERBOW RES INC$2,075,000
+34.7%
390,852
-0.3%
0.00%0.0%
BRID SellBRIDGFORD FOODS CORP$3,945,000
-1.4%
216,495
-0.9%
0.00%
-50.0%
YRCW BuyYRC WORLDWIDE INC$3,329,000
+13.0%
751,423
+0.0%
0.00%0.0%
BWB BuyBRIDGEWATER BANCSHARES INC$3,619,000
+41.5%
289,778
+7.5%
0.00%0.0%
BBIO NewBRIDGEBIO PHARMA INC$2,323,00032,671
+100.0%
0.00%
YRD BuyYIREN DIGITAL LTDadr$2,870,000
+17.6%
859,040
+3.6%
0.00%0.0%
PFSW SellPFSWEB INC$4,014,000
-7.7%
596,409
-8.2%
0.00%
-50.0%
TRHC SellTABULA RASA HEALTHCARE INC$2,727,000
+4.4%
63,656
-0.6%
0.00%0.0%
BHR SellBRAEMAR HOTELS & RESORTS INC$2,086,000
+83.8%
452,371
-0.4%
0.00%
FLNT BuyFLUENT INC$3,411,000
+145.6%
641,927
+14.6%
0.00%0.0%
RGCO SellRGC RES INC$2,846,000
+1.2%
119,671
-0.2%
0.00%0.0%
BOMN BuyBOSTON OMAHA CORP$4,018,000
+129.3%
145,337
+32.7%
0.00%0.0%
SVMK NewSVMK INC$1,644,00064,360
+100.0%
0.00%
PMBC SellPACIFIC MERCANTILE BANCORP$3,096,000
+32.8%
602,354
-3.9%
0.00%0.0%
ASPS SellALTISOURCE PORTFOLIO SOLNS Scla$3,151,000
-21.1%
244,657
-22.4%
0.00%
-50.0%
AIRG BuyAIRGAIN INC$3,536,000
+40.1%
198,854
+5.1%
0.00%0.0%
TAK BuyTAKEDA PHARMACEUTICAL CO LTDadr$1,649,000
+41.1%
90,589
+38.3%
0.00%
BLFS SellBIOLIFE SOLUTIONS INC$3,138,000
+36.9%
78,639
-0.8%
0.00%0.0%
PTON SellPELOTON INTERACTIVE INC$4,115,000
+51.2%
27,125
-1.1%
0.00%0.0%
MLP BuyMAUI LD & PINEAPPLE INC$3,208,000
+7.1%
278,263
+0.5%
0.00%0.0%
BDSI BuyBIODELIVERY SCIENCES INTL IN$1,998,000
+20.9%
475,700
+7.4%
0.00%0.0%
PXLW SellPIXELWORKS INC$2,699,000
+35.8%
957,054
-1.2%
0.00%0.0%
ABB BuyABB LTDadr$1,696,000
+23.7%
60,651
+12.6%
0.00%0.0%
BHA SellBIGLARI HLDGS INC$3,168,000
+19.3%
5,415
-0.5%
0.00%0.0%
AGFS BuyAGROFRESH SOLUTIONS INC$2,664,000
-5.6%
1,173,514
+1.0%
0.00%0.0%
MLCO  MELCO RESORTS AND ENTMNT LTDadr$2,234,000
+11.4%
120,4090.0%0.00%0.0%
GTNA SellGRAY TELEVISION INCcla$2,228,000
+29.4%
133,310
-5.2%
0.00%0.0%
MBCN  MIDDLEFIELD BANC CORP$1,769,000
+16.5%
78,6230.0%0.00%0.0%
PVBC  PROVIDENT BANCORP INC$1,556,000
+54.1%
129,6340.0%0.00%
IAG SellIAMGOLD CORP$3,985,000
-6.5%
1,085,891
-2.4%
0.00%
-50.0%
EURN SellEURONAV NVcla$2,786,000
-10.6%
348,236
-1.3%
0.00%0.0%
MHH SellMASTECH DIGITAL INC$3,769,000
-18.3%
237,003
-7.5%
0.00%
-50.0%
CRNT  CERAGON NETWORKS LTDord$1,393,000
+11.7%
500,9050.0%0.00%0.0%
IRTC BuyIRHYTHM TECHNOLOGIES INC$3,235,000
+127.7%
13,640
+128.5%
0.00%0.0%
BCML BuyBAYCOM CORP$3,178,000
+48.0%
209,461
+0.5%
0.00%0.0%
BWFG BuyBANKWELL FINL GROUP INC$3,226,000
+41.9%
165,032
+2.7%
0.00%0.0%
FNKO BuyFUNKO INC$2,284,000
+94.5%
219,998
+8.5%
0.00%
IEC BuyIEC ELECTRS CORP NEW$3,834,000
+58.1%
282,916
+0.9%
0.00%0.0%
ESLT BuyELBIT SYS LTDord$2,761,000
+19.5%
21,107
+9.9%
0.00%0.0%
GDP BuyGOODRICH PETE CORP$2,041,000
+36.9%
202,325
+4.4%
0.00%0.0%
TCRR BuyTCR2 THERAPEUTICS INC$3,543,000
+282.6%
114,530
+150.7%
0.00%
BTN SellBALLANTYNE STRONG INC$1,473,000
+23.2%
731,377
-4.6%
0.00%0.0%
SOGO  SOGOU INCadr$2,789,000
-8.3%
342,2040.0%0.00%0.0%
SSTI BuySHOTSPOTTER INC$3,833,000
+26.9%
101,656
+4.5%
0.00%0.0%
BRT BuyBRT APARTMENTS CORP$1,765,000
+44.1%
116,123
+11.7%
0.00%0.0%
MCB BuyMETROPOLITAN BK HLDG CORP$4,097,000
+36.9%
112,968
+5.7%
0.00%0.0%
BGSF SellBG STAFFING INC$3,293,000
+58.7%
244,103
-0.4%
0.00%0.0%
FVE BuyFIVE STAR SENIOR LIVING INC$2,305,000
+52.9%
334,035
+12.3%
0.00%0.0%
BHVN SellBIOHAVEN PHARMACTL HLDG CO L$2,311,000
+20.1%
26,960
-8.9%
0.00%0.0%
HBM BuyHUDBAY MINERALS INC$2,687,000
+125.8%
383,864
+36.5%
0.00%0.0%
HNP SellHUANENG PWR INTL INCadr$2,184,000
-7.8%
151,550
-1.4%
0.00%0.0%
TPTX NewTURNING POINT THERAPEUTICS I$2,950,00024,206
+100.0%
0.00%
MFAC NewMEGALITH FINL ACQUISITION CO$3,698,000263,370
+100.0%
0.00%
HWCC SellHOUSTON WIRE & CABLE CO$2,584,000
+2.1%
926,291
-8.5%
0.00%0.0%
SAL SellSALISBURY BANCORP INC$1,429,000
+17.0%
38,349
-0.7%
0.00%0.0%
AFMD SellAFFIMED N V$1,950,000
+59.6%
335,115
-7.0%
0.00%0.0%
MN SellMANNING & NAPIER INCcla$2,636,000
+42.6%
420,465
-2.9%
0.00%0.0%
TEF SellTELEFONICA S Aadr$2,563,000
-15.4%
634,464
-28.0%
0.00%0.0%
PCYO BuyPURE CYCLE CORP$1,730,000
+31.5%
154,052
+5.5%
0.00%0.0%
AVTR BuyAVANTOR INC$3,160,000
+31.3%
112,261
+4.9%
0.00%0.0%
HIL SellHILL INTL INC$2,431,000
+19.4%
1,266,341
-17.9%
0.00%0.0%
SNN SellSMITH & NEPHEW PLCadr$2,737,000
-30.7%
64,907
-35.8%
0.00%
-50.0%
PCH SellPOTLATCHDELTIC CORPORATION$1,750,000
+10.5%
34,988
-7.0%
0.00%0.0%
NTNX BuyNUTANIX INCcla$2,498,000
+254.8%
78,396
+147.0%
0.00%
AUBN  AUBURN NATL BANCORP$1,426,000
+15.0%
34,2100.0%0.00%0.0%
TXG Buy10X GENOMICS INC$1,929,000
+160.0%
13,622
+128.9%
0.00%
FRD SellFRIEDMAN INDS INC$3,793,000
+15.0%
552,932
-2.8%
0.00%0.0%
FMS  FRESENIUS MED CARE AG&CO KGAadr$2,232,000
-2.2%
53,7080.0%0.00%0.0%
GSM SellFERROGLOBE PLCcla$3,759,000
+98.4%
2,291,959
-19.1%
0.00%0.0%
SOHU  SOHU COM LTDadr$2,894,000
-19.7%
181,4630.0%0.00%
-50.0%
ASUR BuyASURE SOFTWARE INC$2,039,000
-1.4%
287,131
+4.8%
0.00%0.0%
NXPI  NXP SEMICONDUCTORS N V$2,030,000
+27.8%
12,7600.0%0.00%0.0%
FCCY Sell1ST CONSTITUTION BANCORP$3,499,000
+31.2%
220,455
-1.6%
0.00%0.0%
PPIH SellPERMA-PIPE INTL HLDGS INC$3,345,000
+6.7%
552,044
-0.5%
0.00%0.0%
FCCO BuyFIRST CMNTY CORP S C$1,579,000
+25.0%
92,939
+0.3%
0.00%0.0%
FCBP BuyFIRST CHOICE BANCORP$1,907,000
+40.8%
103,165
+1.2%
0.00%0.0%
MSGS SellMADISON SQUARE GRDN SPRT CORcla$3,228,000
+17.0%
17,534
-4.3%
0.00%0.0%
USX BuyU S XPRESS ENTERPRISES INC$3,749,000
-14.6%
548,066
+3.2%
0.00%
-50.0%
NOK BuyNOKIA CORPadr$2,898,000
+45.6%
741,243
+45.7%
0.00%0.0%
AC SellASSOCIATED CAP GROUP INCcla$1,762,000
-3.3%
50,163
-0.6%
0.00%0.0%
NFE BuyNEW FORTRESS ENERGY INC$3,278,000
+168.5%
61,163
+120.4%
0.00%0.0%
HQY SellHEALTHEQUITY INC$3,865,000
+30.5%
55,450
-3.8%
0.00%0.0%
AMK BuyASSETMARK FINL HLDGS INC$1,702,000
+94.5%
70,317
+75.0%
0.00%
MVBF BuyMVB FINL CORP$3,284,000
+58.7%
144,815
+11.8%
0.00%0.0%
FATE NewFATE THERAPEUTICS INC$2,942,00032,358
+100.0%
0.00%
UGP SellULTRAPAR PARTICIPACOES SA$1,974,000
+22.8%
435,604
-7.3%
0.00%0.0%
NVRO BuyNEVRO CORP$3,887,000
+36.5%
22,454
+9.9%
0.00%0.0%
FARM SellFARMER BROS CO$3,299,000
-11.4%
706,451
-16.2%
0.00%
-50.0%
HCAT NewHEALTH CATALYST INC$1,665,00038,258
+100.0%
0.00%
UNAM SellUNICO AMERN CORP$1,803,000
-16.4%
396,237
-2.6%
0.00%0.0%
ASMB SellASSEMBLY BIOSCIENCES INC$3,103,000
-63.5%
512,934
-0.9%
0.00%
-75.0%
RELL SellRICHARDSON ELECTRS LTD$3,827,000
+11.9%
812,544
-0.9%
0.00%0.0%
QD SellQUDIAN INCadr$1,397,000
+10.4%
1,012,343
-0.8%
0.00%0.0%
HWBK BuyHAWTHORN BANCSHARES INC$3,032,000
+15.8%
138,458
+0.1%
0.00%0.0%
LUMO SellLUMOS PHARMA INC$1,555,000
+157.0%
43,548
-0.5%
0.00%
QGEN BuyQIAGEN NVcla$3,209,000
+41.1%
60,721
+39.5%
0.00%0.0%
QIWI BuyQIWI PLCadr$1,432,000
-35.6%
138,989
+8.4%
0.00%0.0%
LOVE BuyLOVESAC COMPANY$1,541,000
+225.8%
35,759
+109.3%
0.00%
LORL BuyLORAL SPACE & COM INC$3,868,000
+24.5%
184,260
+8.6%
0.00%0.0%
SPKE BuySPARK ENERGY INC$2,418,000
+15.6%
252,659
+0.5%
0.00%0.0%
LPSN SellLIVEPERSON INC$2,149,000
+9.1%
34,531
-8.9%
0.00%0.0%
EPM SellEVOLUTION PETE CORP$3,335,000
+15.9%
1,170,280
-8.9%
0.00%0.0%
TACT  TRANSACT TECHNOLOGIES INC$1,865,000
+42.0%
262,6780.0%0.00%0.0%
UG SellUNITED GUARDIAN INC$1,574,000
-7.1%
110,211
-2.4%
0.00%0.0%
EVBG SellEVERBRIDGE INC$4,090,000
+17.9%
27,446
-0.5%
0.00%0.0%
UMC SellUNITED MICROELECTRONICS CORPadr$1,648,000
+13.8%
195,543
-35.3%
0.00%0.0%
EB BuyEVENTBRITE INC$1,888,000
+233.6%
104,293
+100.0%
0.00%
EVBN SellEVANS BANCORP INC$4,012,000
+23.1%
145,673
-0.5%
0.00%0.0%
NTIP SellNETWORK-1 TECHNOLOGIES INC$1,906,000
+38.4%
516,651
-0.6%
0.00%0.0%
UBFO SellUNITED SEC BANCSHARES CALIF$2,713,000
+15.1%
384,767
-0.3%
0.00%0.0%
ESP SellESPEY MFG & ELECTRS CORP$1,895,000
-3.5%
100,159
-3.1%
0.00%0.0%
ERIC BuyERICSSONadr$2,408,000
+46.6%
201,514
+33.5%
0.00%0.0%
MTEX SellMANNATECH INC$1,491,000
+10.8%
80,139
-0.2%
0.00%0.0%
MNTX SellMANITEX INTL INC$2,382,000
+23.0%
461,650
-0.6%
0.00%0.0%
ARKO NewARKO CORP$2,850,000316,717
+100.0%
0.00%
ARKR SellARK RESTAURANTS CORP$2,368,000
+72.7%
122,105
-3.2%
0.00%0.0%
ARGX BuyARGENX SEadr$2,362,000
+15.4%
8,030
+3.0%
0.00%0.0%
ERF SellENERPLUS CORP$3,731,000
+6.6%
1,191,860
-36.7%
0.00%0.0%
ATEN BuyA10 NETWORKS INC$3,544,000
+92.5%
359,430
+24.4%
0.00%0.0%
ERII BuyENERGY RECOVERY INC$3,393,000
+79.0%
248,791
+7.6%
0.00%0.0%
EEX SellEMERALD HOLDING INC$4,105,000
+147.3%
757,464
-6.9%
0.00%0.0%
RVLV NewREVOLVE GROUP INCcla$1,488,00047,727
+100.0%
0.00%
AKOB SellEMBOTELLADORA ANDINA S Aadr$2,314,000
+13.0%
154,708
-1.9%
0.00%0.0%
HASI SellHANNON ARMSTRONG SUST INFR C$2,869,000
+43.7%
45,229
-4.3%
0.00%0.0%
PBIP SellPRUDENTIAL BANCORP INC NEW$2,952,000
+28.0%
213,115
-2.6%
0.00%0.0%
LBTYA  LIBERTY GLOBAL PLCcla$3,964,000
+15.3%
163,6670.0%0.00%0.0%
ELVT BuyELEVATE CREDIT INC$2,012,000
+64.9%
504,321
+6.3%
0.00%0.0%
ELMD  ELECTROMED INC$1,994,000
-5.8%
203,2190.0%0.00%0.0%
MLVF SellMALVERN BANCORP INC$1,629,000
+30.5%
105,099
-0.6%
0.00%0.0%
STXB BuySPIRIT OF TEX BANCSHARES INC$2,553,000
+62.5%
151,967
+7.9%
0.00%0.0%
EIDX SellEIDOS THERAPEUTICS INC$1,532,000
+154.9%
11,646
-2.1%
0.00%
EDUC BuyEDUCATIONAL DEV CORP$2,996,000
-4.0%
195,076
+4.8%
0.00%0.0%
SBFG BuySB FINL GROUP INC$2,091,000
+35.9%
114,390
+0.2%
0.00%0.0%
ARC SellARC DOCUMENT SOLUTIONS INC$1,991,000
+26.8%
1,345,550
-22.9%
0.00%0.0%
LFVN SellLIFEVANTAGE CORP$3,330,000
-27.4%
357,255
-6.0%
0.00%
-50.0%
LWAY SellLIFEWAY FOODS INC$1,696,000
+6.9%
313,472
-0.6%
0.00%0.0%
LASR NewNLIGHT INC$1,764,00054,014
+100.0%
0.00%
SEAC SellSEACHANGE INTL INC$1,405,000
-6.1%
1,003,464
-41.6%
0.00%0.0%
EVI  EVI INDS INC$1,799,000
+36.4%
51,0210.0%0.00%0.0%
TTI SellTETRA TECHNOLOGIES INC DEL$1,555,000
-2.8%
1,805,138
-42.3%
0.00%0.0%
E SellENI S P Aadr$3,339,000
+29.1%
162,109
-2.6%
0.00%0.0%
APYX BuyAPYX MEDICAL CORPORATION$2,726,000
+57.3%
378,559
+2.9%
0.00%0.0%
DZSI BuyDZS INC$3,474,000
+80.6%
224,555
+9.4%
0.00%0.0%
NLTX SellNEOLEUKIN THERAPEUTICS INC$3,432,000
-8.9%
243,396
-22.5%
0.00%
-50.0%
LEVI SellLEVI STRAUSS & CO NEW$1,911,000
+22.3%
95,145
-18.4%
0.00%0.0%
DLTH SellDULUTH HLDGS INC$1,562,000
-14.5%
147,886
-1.0%
0.00%0.0%
DVD SellDOVER MOTORSPORTS INC$1,403,000
+55.9%
618,027
-3.2%
0.00%
DOYU NewDOUYU INTL HLDGS LTDadr$2,539,000229,574
+100.0%
0.00%
ORCC NewOWL ROCK CAPITAL CORPORATION$3,368,000266,000
+100.0%
0.00%
DGICB  DONEGAL GROUP INCclb$2,551,000
+2.7%
215,9940.0%0.00%0.0%
NODK BuyNI HLDGS INC$2,690,000
-1.8%
163,801
+1.0%
0.00%0.0%
ANGI BuyANGI HOMESERVICES INC$3,725,000
+28.3%
282,271
+7.8%
0.00%0.0%
SWIR  SIERRA WIRELESS INC$2,322,000
+30.9%
158,9220.0%0.00%0.0%
LEAF BuyLEAF GROUP LTD$3,482,000
-4.4%
748,772
+3.1%
0.00%
-50.0%
PLYM BuyPLYMOUTH INDL REIT INC$4,103,000
+54.5%
272,486
+28.2%
0.00%0.0%
VRNS SellVARONIS SYS INC$2,640,000
+29.3%
16,136
-8.8%
0.00%0.0%
AAOI SellAPPLIED OPTOELECTRONICS INC$2,842,000
-25.7%
333,903
-1.8%
0.00%
-50.0%
DSGX BuyDESCARTES SYS GROUP INC$2,051,000
+3.2%
35,065
+0.6%
0.00%0.0%
DCPH SellDECIPHERA PHARMACEUTICALS IN$3,340,000
+7.7%
58,527
-3.2%
0.00%0.0%
DWSN SellDAWSON GEOPHYSICAL CO NEW$3,514,000
+17.0%
1,657,714
-2.8%
0.00%0.0%
AGTC SellAPPLIED GENETIC TECHNOLOGIES$3,858,000
-16.1%
943,381
-0.3%
0.00%
-50.0%
DAIO SellDATA I O CORP$1,473,000
+16.7%
357,408
-9.9%
0.00%0.0%
SCX SellSTARRETT L S COcla$1,545,000
+35.4%
365,171
-5.6%
0.00%
DJCO BuyDAILY JOURNAL CORP$1,999,000
+74.9%
4,948
+4.8%
0.00%
SIF SellSIFCO INDS INC$1,656,000
+123.5%
197,115
-2.2%
0.00%
AHC SellA H BELO CORP$2,029,000
+4.4%
1,343,509
-2.6%
0.00%0.0%
KIDS BuyORTHOPEDIATRICS CORP$3,294,000
+2.1%
79,821
+13.6%
0.00%0.0%
CTMX SellCYTOMX THERAPEUTICS INC$3,629,000
-4.4%
553,904
-2.9%
0.00%
-50.0%
PSNL NewPERSONALIS INC$2,881,00078,663
+100.0%
0.00%
CURO BuyCURO GROUP HOLDINGS CORP$3,973,000
+117.2%
277,262
+6.9%
0.00%0.0%
CMLS SellCUMULUS MEDIA INC$2,616,000
+60.8%
299,985
-1.0%
0.00%0.0%
CPIX SellCUMBERLAND PHARMACEUTICALS I$2,299,000
-10.4%
781,891
-2.1%
0.00%0.0%
CRWS BuyCROWN CRAFTS INC$1,629,000
+27.3%
227,866
+0.6%
0.00%0.0%
CRWD BuyCROWDSTRIKE HLDGS INCcla$2,395,000
+61.0%
11,305
+4.3%
0.00%0.0%
VERI SellVERITONE INC$1,708,000
+195.5%
60,042
-4.9%
0.00%
APO BuyAPOLLO GLOBAL MGMT INC$1,459,000
+31.6%
29,796
+20.2%
0.00%
LARK BuyLANDMARK BANCORP INC$3,328,000
+10.3%
145,640
+3.1%
0.00%0.0%
APHA  APHRIA INC$2,077,000
+55.9%
300,1000.0%0.00%0.0%
CRON  CRONOS GROUP INC$2,262,000
+38.2%
326,0040.0%0.00%0.0%
LXU SellLSB INDS INC$3,722,000
+82.7%
1,097,990
-12.7%
0.00%0.0%
SMHI SellSEACOR MARINE HLDGS INC$2,581,000
+14.9%
952,229
-13.9%
0.00%0.0%
CPG BuyCRESCENT PT ENERGY CORP$3,613,000
+93.5%
1,544,162
+0.9%
0.00%0.0%
AMEH BuyAPOLLO MED HLDGS INC$1,554,000
+129.2%
85,067
+125.2%
0.00%
VIACA BuyVIACOMCBS INCcla$4,073,000
+27.0%
107,701
+1.8%
0.00%0.0%
RYN SellRAYONIER INC$1,690,000
+1.7%
57,514
-8.5%
0.00%0.0%
CRVS  CORVUS PHARMACEUTICALS INC$1,553,000
-11.2%
436,2080.0%0.00%0.0%
VICI BuyVICI PPTYS INC$2,484,000
+12.8%
97,424
+3.4%
0.00%0.0%
PAGS SellPAGSEGURO DIGITAL LTD$1,452,000
+41.7%
25,526
-6.1%
0.00%
APTS BuyPREFERRED APT CMNTYS INC$3,288,000
+54.4%
444,269
+12.6%
0.00%0.0%
SBT SellSTERLING BANCORP INC$1,937,000
+50.7%
426,607
-0.1%
0.00%0.0%
VRAY BuyVIEWRAY INC$2,417,000
+82.6%
632,837
+67.0%
0.00%0.0%
OVBC SellOHIO VY BANC CORP$1,780,000
+13.4%
75,431
-0.6%
0.00%0.0%
KRYS BuyKRYSTAL BIOTECH INC$4,101,000
+103.0%
68,344
+45.6%
0.00%0.0%
SNFCA BuySECURITY NATL FINL CORPcla$2,013,000
+33.2%
241,007
+2.1%
0.00%0.0%
MACK SellMERRIMACK PHARMACEUTICALS IN$3,793,000
+67.2%
550,539
-2.9%
0.00%0.0%
KOD NewKODIAK SCIENCES INC$1,877,00012,774
+100.0%
0.00%
SIC BuySELECT INTERIOR CONCEPTS INCcla$1,558,000
+3.9%
217,940
+0.3%
0.00%0.0%
STOK BuySTOKE THERAPEUTICS INC$2,465,000
+898.0%
39,813
+439.4%
0.00%
SPCE BuyVIRGIN GALACTIC HOLDINGS INC$3,251,000
+85.2%
137,003
+50.1%
0.00%0.0%
ATRS BuyANTARES PHARMA INC$1,685,000
+140.7%
422,253
+62.9%
0.00%
KL BuyKIRKLAND LAKE GOLD LTD$1,843,000
-7.2%
44,654
+9.6%
0.00%0.0%
CRK BuyCOMSTOCK RES INC$1,766,000
+117.5%
404,221
+118.0%
0.00%
SCOR SellCOMSCORE INC$3,078,000
+12.2%
1,236,216
-8.1%
0.00%0.0%
CIX  COMPX INTL INCcla$2,567,000
-4.8%
180,3830.0%0.00%0.0%
GIFI SellGULF ISLAND FABRICATION INC$2,642,000
-11.1%
863,311
-9.1%
0.00%0.0%
BVN SellCOMPANIA DE MINAS BUENAVENTUadr$3,890,000
-8.0%
318,982
-7.9%
0.00%
-50.0%
CCU SellCOMPANIA CERVECERIAS UNIDASadr$3,895,000
+2.7%
264,686
-9.6%
0.00%
-50.0%
NKSH BuyNATIONAL BANKSHARES INC VA$1,486,000
+27.3%
47,471
+3.0%
0.00%
SBS BuyCOMPANHIA DE SANEAMENTO BASIadr$2,891,000
+4.1%
336,468
+0.4%
0.00%0.0%
CBD  COMPANHIA BRASILEIRA DE DISTadr$1,540,000
+16.1%
107,5250.0%0.00%0.0%
CIG SellCIA ENERGETICA DE MINAS GERAadr$1,651,000
+51.7%
573,175
-2.5%
0.00%
KINS SellKINGSTONE COS INC$2,695,000
+10.9%
405,269
-1.8%
0.00%0.0%
SLCT BuySELECT BANCORP INC NEW$2,935,000
+32.0%
309,885
+0.2%
0.00%0.0%
JCS SellCOMMUNICATIONS SYS INC$1,914,000
+16.1%
418,718
-2.7%
0.00%0.0%
AXR SellAMREP CORP NEW$1,463,000
+48.4%
171,273
-2.7%
0.00%
AP SellAMPCO-PITTSBURG CORP$3,553,000
+62.8%
648,353
-2.3%
0.00%0.0%
KEQU SellKEWAUNEE SCIENTIFIC CORP$2,565,000
+41.0%
203,385
-0.0%
0.00%0.0%
ESXB BuyCOMMUNITY BANKERS TR CORP$2,853,000
+38.7%
422,592
+4.3%
0.00%0.0%
AMRX BuyAMNEAL PHARMACEUTICALS INC$2,050,000
+78.6%
448,648
+51.7%
0.00%
FOLD SellAMICUS THERAPEUTICS INC$2,568,000
-72.7%
111,222
-83.3%
0.00%
-75.0%
CBAN BuyCOLONY BANKCORP INC$2,349,000
+36.8%
160,327
+0.4%
0.00%0.0%
KPTI SellKARYOPHARM THERAPEUTICS INC$2,269,000
-77.7%
146,603
-79.0%
0.00%
-75.0%
SMFG BuySUMITOMO MITSUI FINL GROUP Iadr$2,651,000
+20.1%
429,658
+8.8%
0.00%0.0%
ATLO BuyAMES NATL CORP$2,466,000
+47.4%
102,676
+3.6%
0.00%0.0%
ACNB BuyACNB CORP$3,466,000
+21.7%
138,635
+1.2%
0.00%0.0%
COLD BuyAMERICOLD RLTY TR$2,872,000
+18.3%
76,939
+13.3%
0.00%0.0%
KALV BuyKALVISTA PHARMACEUTICALS INC$3,922,000
+58.8%
206,517
+5.3%
0.00%0.0%
KALA SellKALA PHARMACEUTICALS INC$3,228,000
-9.8%
476,019
-0.2%
0.00%
-50.0%
NK SellNANTKWEST INC$1,625,000
+4.9%
121,898
-45.4%
0.00%0.0%
NET BuyCLOUDFLARE INC$2,844,000
+292.8%
37,432
+112.4%
0.00%
AGS BuyPLAYAGS INC$1,620,000
+119.8%
224,969
+8.0%
0.00%
SD SellSANDRIDGE ENERGY INC$1,974,000
+47.3%
636,790
-21.6%
0.00%0.0%
CVEO NewCIVEO CORP CDA$3,348,000240,841
+100.0%
0.00%
NGM BuyNGM BIOPHARMACEUTICALS INC$2,150,000
+178.9%
70,932
+46.5%
0.00%
CZWI  CITIZENS CMNTY BANCORP INC M$2,277,000
+58.0%
209,1070.0%0.00%0.0%
JYNT BuyJOINT CORP$2,726,000
+63.4%
103,805
+8.2%
0.00%0.0%
JHX BuyJAMES HARDIE INDS PLCadr$1,940,000
+28.3%
65,406
+3.0%
0.00%0.0%
STKL  SUNOPTA INC$1,810,000
+57.3%
155,0690.0%0.00%
IMOS SellCHIPMOS TECHNOLOGIES INCord$3,018,000
+24.9%
123,900
-1.3%
0.00%0.0%
MGI BuyMONEYGRAM INTL INC$3,877,000
+126.7%
709,466
+17.2%
0.00%0.0%
GFED SellGUARANTY FED BANCSHARES INC$2,473,000
+21.9%
144,375
-1.3%
0.00%0.0%
DL BuyCHINA DISTANCE ED HLDGS LTDadr$2,282,000
+2.1%
236,947
+1.6%
0.00%0.0%
STNE BuySTONECO LTD$2,099,000
+71.6%
25,012
+8.2%
0.00%0.0%
WSOB  WATSCO INCclb$2,566,000
+8.0%
10,2650.0%0.00%0.0%
ZNH SellCHINA SOUTHERN AIRLINES CO Ladr$1,792,000
+5.4%
60,428
-3.3%
0.00%0.0%
ISEE SellIVERIC BIO INC$1,942,000
+20.5%
281,021
-1.8%
0.00%0.0%
RDVT SellRED VIOLET INC$1,306,000
+40.7%
50,001
-0.5%
0.00%
PMD SellPSYCHEMEDICS CORP$588,000
+8.7%
115,461
-5.8%
0.00%
PTVCA  PROTECTIVE INS CORPcla$387,000
+5.2%
25,7070.0%0.00%
PROS NewPROSIGHT GLOBAL INC$164,00012,757
+100.0%
0.00%
PNRG  PRIMEENERGY RESOURCES CORP$425,000
-34.8%
9,8450.0%0.00%
PRVL SellPREVAIL THERAPEUTICS INC$485,000
+121.5%
21,020
-2.5%
0.00%
RBNC BuyRELIANT BANCORP INC$713,000
+109.7%
38,317
+63.3%
0.00%
PDS NewPRECISION DRILLING CORP$190,00011,492
+100.0%
0.00%
PRPO NewPRECIPIO INC$51,00024,649
+100.0%
0.00%
REPL  REPLIMUNE GROUP INC$1,258,000
+66.2%
32,8560.0%0.00%
POLA NewPOLAR PWR INC$66,00013,887
+100.0%
0.00%
PCOM SellPOINTS INTL LTD$435,000
+40.8%
30,178
-5.5%
0.00%
PLBC  PLUMAS BANCORP$940,000
+19.4%
40,0010.0%0.00%
RVP SellRETRACTABLE TECHNOLOGIES INC$212,000
+55.9%
19,721
-3.2%
0.00%
PPSI NewPIONEER PWR SOLUTIONS INC$67,00017,374
+100.0%
0.00%
PIRS BuyPIERIS PHARMACEUTICALS INC$468,000
+23.2%
187,222
+1.9%
0.00%
FENG  PHOENIX NEW MEDIA LTDadr$416,000
-2.6%
347,0430.0%0.00%
PHIO NewPHIO PHARMACEUTICALS CORP$68,00025,177
+100.0%
0.00%
REYN BuyREYNOLDS CONSUMER PRODS INC$529,000
+1.1%
17,620
+3.2%
0.00%
RMBI BuyRICHMOND MUT BANCORPORATION$168,000
+41.2%
12,260
+9.1%
0.00%
RNET BuyRIGNET INC$589,000
+46.5%
99,960
+2.0%
0.00%
RMNI SellRIMINI STR INC DEL$163,000
+35.8%
36,787
-1.7%
0.00%
PESI BuyPERMA-FIX ENVIRONMENTAL SVCS$390,000
-15.4%
65,330
+0.0%
0.00%
REI SellRING ENERGY INC$121,000
-87.6%
184,063
-87.2%
0.00%
REDU BuyRISE ED CAYMAN LTDadr$308,000
+1.7%
50,300
+1.2%
0.00%
CNST ExitCONSTELLATION PHARMCETICLS I$0-10,520
-100.0%
0.00%
PAYS BuyPAYSIGN INC$955,000
-18.3%
205,912
+0.0%
0.00%
PATI SellPATRIOT TRANSN HLDG INC$953,000
-5.0%
108,494
-5.0%
0.00%
RMCF SellROCKY MTN CHOCOLATE FACTORY$702,000
+46.6%
173,444
-3.0%
0.00%
PNBK  PATRIOT NATL BANCORP INC$192,000
+45.5%
20,3020.0%0.00%
PBHC  PATHFINDER BANCORP INC MD$166,000
+8.5%
14,4770.0%0.00%
PRTY BuyPARTY CITY HOLDCO INC$542,000
+774.2%
88,140
+272.6%
0.00%
PTNR  PARTNER COMMUNICATIONS CO LTadr$157,000
+37.7%
29,3610.0%0.00%
PEIX BuyPACIFIC ETHANOL INC$761,000
+193.8%
139,822
+299.2%
0.00%
RUBY NewRUBIUS THERAPEUTICS INC$95,00012,561
+100.0%
0.00%
RUHN BuyRUHNN HLDG LTDadr$66,000
+57.1%
22,530
+41.7%
0.00%
PPD SellPPD INC$361,000
-8.8%
10,540
-1.5%
0.00%
PCB BuyPCB BANCORP$599,000
+15.6%
59,281
+0.5%
0.00%
PHX NewPHX MINERALS INCcla$1,027,000446,706
+100.0%
0.00%
PDLB SellPDL CMNTY BANCORP$1,077,000
+19.0%
102,469
-0.1%
0.00%
PFIN  P & F INDS INCcla$383,000
+39.8%
63,2600.0%0.00%
OR BuyOSISKO GOLD ROYALTIES LTD$1,302,000
+8.2%
102,674
+1.0%
0.00%
-100.0%
SKM  SK TELECOM LTDadr$1,306,000
+9.2%
53,3300.0%0.00%
-100.0%
IX SellORIX CORPadr$1,105,000
+17.9%
14,283
-4.7%
0.00%
OESX SellORION ENERGY SYSTEMS INC$763,000
+30.0%
77,279
-0.3%
0.00%
 ORGANIGRAM HLDGS INC$54,000
+25.6%
40,8880.0%0.00%
ORGS BuyORGENESIS INC$48,000
-11.1%
10,628
+0.1%
0.00%
OPRX NewOPTIMIZERX CORP$698,00022,414
+100.0%
0.00%
SRAX  SRAX INCcla$156,000
+4.7%
50,1850.0%0.00%
OCC SellOPTICAL CABLE CORP$1,150,000
-13.9%
429,093
-0.6%
0.00%
-100.0%
SANW BuyS&W SEED CO$590,000
+18.2%
201,375
+0.0%
0.00%
OPNT  OPIANT PHARMACEUTICALS INC$158,000
+8.2%
19,5780.0%0.00%
OOMA NewOOMA INC$260,00018,072
+100.0%
0.00%
ONE BuyONESMART INTL ED GROUP LTDadr$755,000
+8.8%
198,770
+28.4%
0.00%
OSS BuyONE STOP SYS INC$86,000
+160.6%
21,605
+38.4%
0.00%
OPOF  OLD POINT FINL CORP$379,000
+25.1%
20,0120.0%0.00%
OBCI BuyOCEAN BIO CHEM INC$1,043,000
+1.6%
78,087
+8.9%
0.00%
OVLY BuyOAK VY BANCORP OAKDALE CALIF$731,000
+45.9%
43,983
+0.5%
0.00%
SAND BuySANDSTORM GOLD LTD$393,000
+13.6%
54,790
+33.7%
0.00%
NG  NOVAGOLD RES INC$264,000
-18.8%
27,3000.0%0.00%
NOA BuyNORTH AMERN CONSTR GROUP LTD$851,000
+83.0%
86,144
+20.5%
0.00%
OASPQ ExitOASIS PETROLEUM INC$0-2,815,578
-100.0%
0.00%
SVRA SellSAVARA INC$127,000
-12.4%
110,407
-17.1%
0.00%
NINE SellNINE ENERGY SERVICE INC$45,000
-43.8%
16,374
-76.8%
0.00%
NEXT NewNEXTDECADE CORP$43,00020,647
+100.0%
0.00%
NBEV BuyNEWAGE INC$795,000
+433.6%
301,670
+249.2%
0.00%
SDGR SellSCHRODINGER INC$780,000
+56.0%
9,848
-6.4%
0.00%
STIM  NEURONETICS INC$193,000
+129.8%
17,3420.0%0.00%
SCPL BuySCIPLAY CORPORATIONcla$880,000
-7.1%
63,544
+8.8%
0.00%
SCPH BuySCPHARMACEUTICALS INC$248,000
-24.8%
46,878
+6.0%
0.00%
NTWK BuyNETSOL TECHNOLOGIES INC$968,000
+33.9%
254,773
+3.2%
0.00%
SE SellSEA LTDord$868,000
+24.5%
4,363
-3.6%
0.00%
NETE  NET ELEMENT INC$291,000
+55.6%
20,8300.0%0.00%
NHTC SellNATURAL HEALTH TRENDS CORP$398,000
-14.8%
81,160
-1.9%
0.00%
SA  SEABRIDGE GOLD INC$283,000
+12.3%
13,4320.0%0.00%
NSEC SellNATIONAL SEC GROUP INC$567,000
-8.3%
52,711
-1.8%
0.00%
NHLD  NATIONAL HLDGS CORP$85,000
+41.7%
28,1870.0%0.00%
SECO  SECOO HLDG LTDadr$372,000
-13.7%
161,8480.0%0.00%
SCWX BuySECUREWORKS CORPcla$878,000
+50.1%
61,736
+20.3%
0.00%
SLS  SELLAS LIFE SCIENCES GROUP I$90,000
+119.5%
15,4090.0%0.00%
TAPA SellMOLSON COORS BEVERAGE COcla$270,000
+17.4%
4,299
-2.3%
0.00%
SRTS BuySENSUS HEALTHCARE INC$179,000
+68.9%
46,283
+9.9%
0.00%
DRD ExitDRDGOLD LIMITEDadr$0-11,857
-100.0%
0.00%
MOGU NewMOGU INCadr$160,00073,908
+100.0%
0.00%
MIXT  MIX TELEMATICS LTDadr$1,333,000
+40.8%
106,0210.0%0.00%
MFG BuyMIZUHO FINANCIAL GROUP INC.adr$992,000
+0.9%
389,046
+1.0%
0.00%
SVT SellSERVOTRONICS INC$586,000
+3.7%
69,069
-4.7%
0.00%
SVBI  SEVERN BANCORP INC ANNAPOLIS$623,000
+10.1%
87,2830.0%0.00%
SMED BuySHARPS COMPLIANCE CORP$750,000
+65.6%
79,383
+9.8%
0.00%
SHSP BuySHARPSPRING INC$429,000
+50.0%
26,342
+2.6%
0.00%
MIND SellMIND TECHNOLOGY INC$1,071,000
+4.3%
478,319
-3.2%
0.00%
MLND BuyMILLENDO THERAPEUTICS INC$31,000
+82.4%
14,257
+39.0%
0.00%
MIST NewMILESTONE PHARMACEUTICALS IN$150,00022,355
+100.0%
0.00%
MPB BuyMID PENN BANCORP INC$816,000
+26.9%
37,258
+0.3%
0.00%
SellMICRO FOCUS INTL PLCadr$944,000
+77.1%
165,325
-0.0%
0.00%
MLAB SellMESA LABS INC$1,329,000
-75.4%
4,637
-78.1%
0.00%
-100.0%
SIBN  SI BONE INC$959,000
+26.0%
32,0990.0%0.00%
SIEN SellSIENTRA INC$823,000
-48.3%
211,689
-54.8%
0.00%
-100.0%
SRRA BuySIERRA ONCOLOGY INC$216,000
+53.2%
13,447
+2.0%
0.00%
SGMA BuySIGMATRON INTL INC$256,000
+60.0%
55,054
+7.4%
0.00%
MRBK BuyMERIDIAN CORPORATION$258,000
+35.1%
12,394
+4.8%
0.00%
MELI  MERCADOLIBRE INC$464,000
+54.7%
2770.0%0.00%
MNOV SellMEDICINOVA INC$124,000
-3.1%
23,564
-3.5%
0.00%
MDIA  MEDIACO HLDG INCcla$66,0000.0%25,3910.0%0.00%
SHI BuySINOPEC SHANGHAI PETROCHEMICadr$889,000
+12.7%
43,199
+0.5%
0.00%
SIOX NewSIO GENE THERAPIES INC$93,00033,628
+100.0%
0.00%
MDLA BuyMEDALLIA INC$411,000
+25.7%
12,361
+3.7%
0.00%
MTL  MECHEL PAOadr$566,000
+36.1%
275,8550.0%0.00%
MUX SellMCEWEN MNG INC$395,000
-26.3%
400,517
-20.7%
0.00%
MAYS NewMAYS J W INC$207,0009,375
+100.0%
0.00%
MMX BuyMAVERIX METALS INC$103,000
+39.2%
18,855
+30.4%
0.00%
MRKR  MARKER THERAPEUTICS INC$81,000
-2.4%
55,6210.0%0.00%
BuyMARINUS PHARMACEUTICALS INC$771,000
+76.8%
63,217
+85.8%
0.00%
MRIN NewMARIN SOFTWARE INC$26,00013,060
+100.0%
0.00%
MCHX SellMARCHEX INCclb$273,000
-91.6%
139,154
-91.0%
0.00%
-100.0%
SND SellSMART SAND INC$469,000
+19.0%
272,571
-9.4%
0.00%
SMSI BuySMITH MICRO SOFTWARE INC$431,000
+413.1%
79,465
+254.6%
0.00%
SMTX BuySMTC CORP$716,000
+41.5%
144,332
+3.2%
0.00%
TUSK SellMAMMOTH ENERGY SVCS INC$916,000
+105.8%
205,786
-26.0%
0.00%
SCKT NewSOCKET MOBILE INC$73,00030,821
+100.0%
0.00%
MNSB BuyMAINSTREET BANCSHARES INC$296,000
+41.0%
17,500
+1.8%
0.00%
SLDB  SOLID BIOSCIENCES INC$568,000
+273.7%
74,9310.0%0.00%
MGYR  MAGYAR BANCORP INC$933,000
+17.4%
96,8000.0%0.00%
MGIC BuyMAGIC SOFTWARE ENTERPRISES Lord$740,000
+25.2%
47,288
+5.0%
0.00%
MGTA BuyMAGENTA THERAPEUTICS INC$743,000
+44.0%
94,745
+24.9%
0.00%
SOHO SellSOTHERLY HOTELS INC$281,000
+33.8%
112,327
-3.6%
0.00%
SFBC  SOUND FINL BANCORP INC$383,000
+8.5%
12,0500.0%0.00%
MTBC SellMTBC INC$192,000
-76.9%
21,170
-77.4%
0.00%
MMAC  MMA CAPITAL HOLDINGS INC$1,369,000
+9.3%
55,6220.0%0.00%
-100.0%
MEIP SellMEI PHARMA INC$238,000
-82.2%
90,201
-79.0%
0.00%
-100.0%
LINX  LINX SAadr$80,000
+15.9%
11,3000.0%0.00%
LCTX  LINEAGE CELL THERAPEUTICS IN$219,000
+88.8%
124,3600.0%0.00%
LINC BuyLINCOLN EDL SVCS CORP$1,069,000
+38.1%
164,420
+17.3%
0.00%
LMST BuyLIMESTONE BANCORP INC$409,000
+20.3%
32,532
+0.8%
0.00%
LPTH BuyLIGHTPATH TECHNOLOGIES INC$315,000
+194.4%
80,317
+81.1%
0.00%
LSXMB SellLIBERTY MEDIA CORP DEL$578,000
+26.8%
13,359
-0.7%
0.00%
LXRX NewLEXICON PHARMACEUTICALS INC$57,00016,778
+100.0%
0.00%
LEVL SellLEVEL ONE BANCORP INC$888,000
+29.3%
43,875
-0.4%
0.00%
STND SellSTANDARD AVB FINL CORP$249,000
-64.3%
7,637
-64.3%
0.00%
LAZY BuyLAZYDAYS HLDGS INC$734,000
+99.5%
45,196
+55.7%
0.00%
LTRX BuyLANTRONIX INC$1,326,000
+0.8%
298,722
+9.2%
0.00%
-100.0%
LSBK  LAKE SHORE BANCORP INC$309,000
-2.8%
23,7530.0%0.00%
LGLWS NewLGL GROUP INCwarrant$39,00063,126
+100.0%
0.00%
STXS NewSTEREOTAXIS INC$57,00011,256
+100.0%
0.00%
LGL  LGL GROUP INC$1,288,000
+40.5%
102,7490.0%0.00%
KOSS  KOSS CORP$524,000
+61.2%
152,4030.0%0.00%
KIRK NewKIRKLANDS INC$208,00011,635
+100.0%
0.00%
KFS  KINGSWAY FINL SVCS INC$233,000
+59.6%
49,5380.0%0.00%
SSKN  STRATA SKIN SCIENCES INC$106,000
+11.6%
70,5130.0%0.00%
KFFB  KENTUCKY FIRST FED BANCORP$688,000
+4.2%
108,6570.0%0.00%
SSBI SellSUMMIT ST BK SANTA ROSA CALI$756,000
+18.1%
57,083
-0.5%
0.00%
KDMN BuyKADMON HLDGS INC$100,000
+6.4%
24,085
+0.1%
0.00%
KLXE SellKLX ENERGY SERVICS HOLDNGS I$588,000
+54.7%
90,982
-0.8%
0.00%
BOTJ  BANK OF THE JAMES FINL GP IN$133,000
+27.9%
10,7020.0%0.00%
SLGG  SUPER LEAGUE GAMING INC$35,000
+52.2%
12,3750.0%0.00%
SPRT  SUPPORT COM INC$197,000
+22.4%
89,6110.0%0.00%
ITUB SellITAU UNIBANCO HLDG S Aadr$579,000
+5.7%
95,142
-30.9%
0.00%
ISDR NewISSUER DIRECT CORP$279,00015,951
+100.0%
0.00%
IRIX SellIRIDEX CORP$359,000
+10.1%
142,845
-14.1%
0.00%
GRAM ExitGRANA Y MONTERO S A Aadr$0-402,641
-100.0%
0.00%
IQ SellIQIYI INCadr$402,000
-29.0%
22,991
-8.3%
0.00%
SYNC  SYNACOR INC$71,000
-10.1%
52,2170.0%0.00%
IRMD BuyIRADIMED CORP$1,103,000
+12.7%
48,353
+5.5%
0.00%
 INTERPACE BIOSCIENCES INC$40,0000.0%12,8640.0%0.00%
INTG SellINTERGROUP CORP$374,000
-5.1%
12,296
-5.8%
0.00%
IDN BuyINTELLICHECK INC$178,000
+71.2%
15,608
+0.1%
0.00%
INMB SellINMUNE BIO INC$190,000
+15.2%
11,052
-31.0%
0.00%
TFII NewTFI INTL INC$245,0004,743
+100.0%
0.00%
INOD  INNODATA INC$903,000
+71.3%
170,4250.0%0.00%
TSRI  TSR INC$432,000
+37.6%
63,3560.0%0.00%
ICD SellINDEPENDENCE CONTRACT DRILLI$98,000
+18.1%
33,405
-2.1%
0.00%
ISNS SellIMAGE SENSING SYS INC$203,000
+16.7%
44,909
-6.5%
0.00%
IHRT BuyIHEARTMEDIA INC$535,000
+234.4%
41,186
+108.8%
0.00%
INVE BuyIDENTIV INC$614,000
+57.0%
72,179
+15.4%
0.00%
IDYA BuyIDEAYA BIOSCIENCES INC$573,000
+62.3%
41,067
+45.4%
0.00%
ITCB SellITAU CORPBANCAadr$455,000
+7.8%
91,911
-15.7%
0.00%
IROQ  IF BANCORP INC$305,000
+39.3%
14,1870.0%0.00%
HBP  HUTTIG BLDG PRODS INC$1,298,000
+67.7%
353,6290.0%0.00%
HSON SellHUDSON GLOBAL INC$828,000
+3.8%
78,810
-4.7%
0.00%
TU  TELUS CORPORATION$425,000
+12.4%
21,4800.0%0.00%
HPR NewHIGHPOINT RES CORP$423,00046,154
+100.0%
0.00%
HNNA  HENNESSY ADVISORS INC$592,000
+3.0%
69,4010.0%0.00%
HVTA SellHAVERTY FURNITURE INCcla$1,190,000
+24.5%
41,037
-2.1%
0.00%
HROW BuyHARROW HEALTH INC$330,000
+33.6%
48,138
+8.8%
0.00%
HARP SellHARPOON THERAPEUTICS INC$510,000
-4.1%
30,687
-2.2%
0.00%
HDB  HDFC BANK LTDadr$762,000
+44.6%
10,5490.0%0.00%
HCHC BuyHC2 HLDGS INC$1,138,000
+106.5%
349,074
+53.4%
0.00%
HBT NewHBT FINL INC.$166,00010,983
+100.0%
0.00%
TGTX NewTG THERAPEUTICS INC$285,0005,488
+100.0%
0.00%
SIM SellGRUPO SIMEC S A B DE C Vadr$212,000
+73.8%
16,559
-4.3%
0.00%
GRTS BuyGRITSTONE ONCOLOGY INC$252,000
+49.1%
63,895
+0.0%
0.00%
TIMB NewTIM S Aadr$413,00029,629
+100.0%
0.00%
GRIF SellGRIFFIN INDL RLTY INC$353,000
-96.8%
5,649
-97.3%
0.00%
-100.0%
GSKY BuyGREENSKY INCcla$285,000
+150.0%
61,472
+139.5%
0.00%
GCBC BuyGREENE COUNTY BANCORP INC$309,000
+19.8%
12,103
+1.7%
0.00%
GEG NewGREAT ELM GROUP INC$375,000136,935
+100.0%
0.00%
SELF  GLOBAL SELF STORAGE INC$185,0000.0%46,1700.0%0.00%
GWRS BuyGLOBAL WTR RES INC$233,000
+47.5%
16,058
+9.7%
0.00%
GEVO NewGEVO INC$141,00033,170
+100.0%
0.00%
GERN BuyGERON CORP$290,000
+3.6%
182,289
+13.5%
0.00%
GMAB NewGENMAB A/Sadr$215,0005,282
+100.0%
0.00%
TBIO SellTRANSLATE BIO INC$1,044,000
-0.1%
56,670
-26.2%
0.00%
TMDX NewTRANSMEDICS GROUP INC$435,00021,846
+100.0%
0.00%
GNSS SellGENASYS INC$994,000
+6.0%
152,467
-0.1%
0.00%
STCN ExitSTEEL CONNECT INC$0-508,173
-100.0%
0.00%
GTYH BuyGTY TECHNOLOGY HOLDINGS INC$107,000
+167.5%
20,694
+38.1%
0.00%
TRVN  TREVENA INC$465,000
-28.5%
217,4800.0%0.00%
FVCB BuyFVCBANKCORP INC$457,000
+48.4%
31,093
+1.0%
0.00%
FUTU NewFUTU HLDGS LTDcla$248,0005,426
+100.0%
0.00%
FLL BuyFULL HSE RESORTS INC$964,000
+110.5%
245,199
+3.9%
0.00%
FTEK NewFUEL TECH INC$64,00016,621
+100.0%
0.00%
TPHS SellTRINITY PL HLDGS INC$389,000
-20.4%
310,980
-10.3%
0.00%
TRT  TRIO TECH INTL$348,000
+16.0%
87,7880.0%0.00%
RAIL SellFREIGHTCAR AMER INC$902,000
-13.0%
374,284
-17.7%
0.00%
FRAF BuyFRANKLIN FINL SVCS CORP$298,000
+27.9%
11,025
+1.3%
0.00%
FET NewFORUM ENERGY TECHNOLOGIES IN$1,118,00093,917
+100.0%
0.00%
TCX BuyTUCOWS INC$563,000
+9.7%
7,617
+2.3%
0.00%
TOUR SellTUNIU CORPadr$585,000
+40.0%
332,001
-6.6%
0.00%
TKC SellTURKCELL ILETISIM HIZMETLERIadr$956,000
+6.5%
177,378
-5.3%
0.00%
TRQ NewTURQUOISE HILL RES LTD$470,00037,838
+100.0%
0.00%
FSI  FLEXIBLE SOLUTIONS INTL INC$102,000
+22.9%
40,8700.0%0.00%
XXII  22ND CENTY GROUP INC$37,000
+236.4%
17,0140.0%0.00%
GEC ExitGREAT ELM CAP GROUP INC$0-137,203
-100.0%
0.00%
BDL SellFLANIGANS ENTERPRISES INC$1,197,000
+7.8%
60,570
-2.6%
0.00%
FPH BuyFIVE POINT HOLDINGS LLC$1,079,000
+52.6%
197,666
+16.7%
0.00%
WBAI Buy500 COM LTDadr$357,000
+202.5%
39,638
+0.9%
0.00%
MYFW BuyFIRST WESTN FINL INC$293,000
+64.6%
14,977
+9.1%
0.00%
FUSB  FIRST US BANCSHARES INC$245,000
+36.1%
27,1880.0%0.00%
FSFG BuyFIRST SVGS FINL GROUP INC$702,000
+20.4%
10,793
+0.6%
0.00%
AG BuyFIRST MAJESTIC SILVER CORP$1,269,000
+58.2%
94,446
+12.1%
0.00%
FGBI  FIRST GTY BANCSHARES INC$347,000
+47.0%
19,4960.0%0.00%
GROW BuyU S GLOBAL INVS INCcla$378,000
+140.8%
69,420
+5.3%
0.00%
REV ExitREVLON INCcla$0-32,049
-100.0%
0.00%
FCAP  FIRST CAPITAL INC$1,148,000
+8.1%
18,9490.0%0.00%
FINV BuyFINVOLUTION GROUPadr$500,000
+171.7%
187,189
+87.3%
0.00%
FDBC  FIDELITY D & D BANCORP INC$676,000
+32.3%
10,4980.0%0.00%
AGMA SellFEDERAL AGRIC MTG CORPcla$1,242,000
+16.6%
19,028
-1.1%
0.00%
CTEK ExitCYNERGISTEK INC$0-11,467
-100.0%
0.00%
FMAO BuyFARMERS & MERCHANTS BANCORP$1,152,000
+19.5%
50,071
+4.0%
0.00%
SFUN BuyFANG HLDGS LTDadr$576,000
+18.0%
42,959
+1.3%
0.00%
FFBW  FFBW INC MD$225,000
+6.1%
22,6360.0%0.00%
FGF NewFG FINANCIAL GROUP INC$65,00015,405
+100.0%
0.00%
UNB  UNION BANKSHARES INC$731,000
+26.9%
28,4180.0%0.00%
EYEN SellEYENOVIA INC$76,000
-1.3%
12,546
-49.3%
0.00%
UFAB BuyUNIQUE FABRICATING INC$202,000
+78.8%
36,681
+8.9%
0.00%
UBOH  UNITED BANCSHARES INC OHIO$929,000
+19.1%
37,9750.0%0.00%
XONE BuyEXONE CO$777,000
-20.1%
81,867
+2.9%
0.00%
EXFO  EXFO INCcla$64,000
+4.9%
18,7830.0%0.00%
UBCP  UNITED BANCORP INC OHIO$308,000
+5.1%
23,3410.0%0.00%
MRAM  EVERSPIN TECHNOLOGIES INC$89,000
-19.1%
19,4470.0%0.00%
ESQ BuyESQUIRE FINL HLDGS INC$1,012,000
+30.2%
52,719
+1.7%
0.00%
EPSN SellEPSILON ENERGY LTD$642,000
+20.0%
173,102
-1.9%
0.00%
ENOB BuyENOCHIAN BIOSCIENCES INC$189,000
-17.8%
64,149
+0.0%
0.00%
ENG NewENGLOBAL CORP$67,00020,907
+100.0%
0.00%
ELOX  ELOXX PHARMACEUTICALS INC$84,000
+50.0%
21,1790.0%0.00%
ESBK  ELMIRA SVGS BK ELMIRA N Y$172,000
+4.2%
14,9960.0%0.00%
EIGR BuyEIGER BIOPHARMACEUTICALS INC$1,330,000
+66.7%
108,210
+10.4%
0.00%
EC  ECOPETROL S Aadr$999,000
+31.3%
77,3450.0%0.00%
EBMT BuyEAGLE BANCORP MONT INC$1,349,000
+22.1%
63,541
+1.3%
0.00%
UONEK SellURBAN ONE INC$858,000
-11.1%
733,415
-11.1%
0.00%
UBP SellURSTADT BIDDLE PPTYS INC$781,000
+23.4%
65,120
-13.3%
0.00%
PFMT ExitPERFORMANT FINL CORP$0-436,462
-100.0%
0.00%
DNB BuyDUN & BRADSTREET HLDGS INC$436,000
-0.2%
17,516
+2.8%
0.00%
EGY SellVAALCO ENERGY INC$200,000
-57.7%
112,840
-76.1%
0.00%
RRD SellDONNELLEY R R & SONS CO$1,278,000
-2.4%
565,671
-37.0%
0.00%
-100.0%
DXYN SellDIXIE GROUP INCcla$80,000
-2.4%
31,347
-65.4%
0.00%
DIN SellDINE BRANDS GLOBAL INC$1,011,000
-92.5%
17,425
-92.9%
0.00%
-100.0%
DGLY NewDIGITAL ALLY INC$202,00086,277
+100.0%
0.00%
DMRC NewDIGIMARC CORP NEW$399,0008,454
+100.0%
0.00%
DBD BuyDIEBOLD NXDF INC$1,210,000
+1122.2%
113,520
+777.1%
0.00%
DDOG SellDATADOG INC$393,000
-6.9%
3,993
-3.3%
0.00%
DSKE BuyDASEKE INC$1,220,000
+26.6%
210,032
+16.9%
0.00%
VSTM BuyVERASTEM INC$769,000
+99.7%
360,934
+13.4%
0.00%
DLHC BuyDLH HLDGS CORP$535,000
+33.8%
57,439
+4.0%
0.00%
CYCN BuyCYCLERION THERAPEUTICS INC$195,000
-45.4%
63,735
+8.7%
0.00%
BTEGF ExitBAYTEX ENERGY CORP$0-62,777
-100.0%
0.00%
CFB NewCROSSFIRST BANKSHARES INC$1,352,000125,785
+100.0%
0.00%
VERU BuyVERU INC$1,020,000
+230.1%
117,915
+0.0%
0.00%
CRNX NewCRINETICS PHARMACEUTICALS IN$337,00023,895
+100.0%
0.00%
ICBK SellCOUNTY BANCORP INC$1,249,000
+17.2%
56,573
-0.2%
0.00%
VCTR BuyVICTORY CAP HLDGS INC$1,030,000
+76.1%
41,527
+19.9%
0.00%
VMD NewVIEMED HEALTHCARE INC$532,00068,580
+100.0%
0.00%
VKTX SellVIKING THERAPEUTICS INC$1,117,000
-4.0%
198,359
-0.7%
0.00%
VFF  VILLAGE FARMS INTL INC$206,000
+121.5%
20,2930.0%0.00%
CXW  CORECIVIC INC$74,000
-17.8%
11,1390.0%0.00%
VNCE  VINCE HLDG CORP$304,000
+17.8%
47,7620.0%0.00%
CTRA BuyCONTURA ENERGY INC$615,000
+64.0%
54,080
+5.6%
0.00%
VIR BuyVIR BIOTECHNOLOGY INC$264,000
-19.8%
9,870
+2.9%
0.00%
VIRC SellVIRCO MFG CO$1,172,000
+17.2%
463,279
-0.4%
0.00%
MCF SellCONTANGO OIL & GAS CO$207,000
-86.2%
90,208
-91.9%
0.00%
-100.0%
ELP BuyCOMPANHIA PARANAENSE ENERG Cadr$583,000
+36.9%
40,689
+4.4%
0.00%
VOLT SellVOLT INFORMATION SCIENCES IN$1,151,000
+15.9%
650,377
-7.6%
0.00%
CWBC SellCOMMUNITY WEST BANCSHARES$1,375,000
+11.0%
151,420
-1.9%
0.00%
-100.0%
CFBI  COMMUNITY FIRST BANCSHARES I$338,000
+35.7%
34,8830.0%0.00%
TCFC BuyCOMMUNITY FINL CORP MD$1,365,000
+24.4%
51,560
+0.3%
0.00%
VYGR BuyVOYAGER THERAPEUTICS INC$343,000
-30.4%
47,912
+3.8%
0.00%
VUZI  VUZIX CORP$346,000
+98.9%
38,0530.0%0.00%
JVA  COFFEE HLDG CO INC$473,000
+10.3%
123,2760.0%0.00%
WVFC  WVS FINL CORP$515,000
+7.3%
36,1170.0%0.00%
CODA  CODA OCTOPUS GROUP INC$433,000
+13.6%
68,9060.0%0.00%
VYNE SellVYNE THERAPEUTICS INC$57,000
-13.6%
35,898
-10.2%
0.00%
COCP  COCRYSTAL PHARMA INC$259,000
+46.3%
190,6740.0%0.00%
CCB BuyCOASTAL FINL CORP WA$901,000
+86.9%
42,898
+9.1%
0.00%
CLPR BuyCLIPPER RLTY INC$1,009,000
+24.3%
143,142
+6.6%
0.00%
CLRO BuyCLEARONE INC$136,000
+5.4%
59,750
+5.7%
0.00%
WMG BuyWARNER MUSIC GROUP CORP$512,000
+36.5%
13,474
+3.2%
0.00%
CIZN SellCITIZENS HLDG CO MISS$849,000
-8.2%
40,525
-1.9%
0.00%
WPG NewWASHINGTON PRIME GROUP NEW$912,000140,005
+100.0%
0.00%
CDTX BuyCIDARA THERAPEUTICS INC$45,000
-29.7%
22,516
+0.0%
0.00%
KDNY NewCHINOOK THERAPEUTICS INC$1,328,00083,698
+100.0%
0.00%
CIH  CHINA INDEX HLDGS LTDadr$316,000
+35.6%
160,6460.0%0.00%
CEA SellCHINA EASTN AIRLS LTDadr$1,186,000
-4.5%
55,127
-4.2%
0.00%
-100.0%
CHMA BuyCHIASMA INC$1,061,000
+1.1%
244,038
+0.0%
0.00%
WEI  WEIDAI LTDadr$14,000
+55.6%
10,8970.0%0.00%
CEMI  CHEMBIO DIAGNOSTICS INC$319,000
-2.1%
67,0880.0%0.00%
CNTY BuyCENTURY CASINOS INC$291,000
+309.9%
45,640
+255.6%
0.00%
EBRB  CENTRAIS ELETRICAS BRASILEIRadr$171,000
+30.5%
24,0310.0%0.00%
CPAC BuyCEMENTOS PACASMAYO S A Aadr$624,000
-2.0%
83,680
+2.1%
0.00%
CBMG  CELLULAR BIOMEDICINE GROUP I$390,000
+0.3%
21,1970.0%0.00%
CLRB NewCELLECTAR BIOSCIENCES INC$67,00032,146
+100.0%
0.00%
CDR NewCEDAR REALTY TRUST INC$1,161,000114,670
+100.0%
0.00%
WPRT  WESTPORT FUEL SYSTEMS INC$121,000
+227.0%
22,5780.0%0.00%
SellCATABASIS PHARMACEUTICALS IN$126,000
-92.2%
58,827
-77.5%
0.00%
-100.0%
CSLT SellCASTLIGHT HEALTH INCclb$1,191,000
+1.5%
916,185
-11.8%
0.00%
SAVA  CASSAVA SCIENCES INC$196,000
-40.8%
28,7500.0%0.00%
CASI NewCASI PHARMACEUTICALS INC$89,00030,290
+100.0%
0.00%
WYY NewWIDEPOINT CORP$161,00015,925
+100.0%
0.00%
JWB SellWILEY JOHN & SONS INCclb$934,000
+40.2%
20,563
-1.3%
0.00%
WVVI  WILLAMETTE VY VINEYARD INC$74,000
+4.2%
11,6130.0%0.00%
PIH Exit1347 PPTY INS HLDGS INC$0-15,405
-100.0%
0.00%
CARV NewCARVER BANCORP INC$150,00023,100
+100.0%
0.00%
CARA BuyCARA THERAPEUTICS INC$1,041,000
+22.0%
68,753
+2.5%
0.00%
CBNK BuyCAPITAL BANCORP INC MD$189,000
+52.4%
13,586
+4.0%
0.00%
CPHC  CANTERBURY PARK HOLDING CORP$514,000
-2.3%
43,2250.0%0.00%
WTT  WIRELESS TELECOM GROUP INC$794,000
+28.3%
448,3760.0%0.00%
CSIQ BuyCANADIAN SOLAR INC$850,000
+173.3%
16,592
+87.2%
0.00%
WF SellWOORI FINL GROUP INCadr$516,000
+7.3%
18,839
-13.6%
0.00%
CLXT BuyCALYXT INC$47,000
-23.0%
11,186
+0.1%
0.00%
CLBS SellCALADRIUS BIOSCIENCES INC$29,000
-50.8%
20,548
-37.1%
0.00%
CVV  CVD EQUIP CORP$150,000
+18.1%
41,4420.0%0.00%
CPSH NewCPS TECHNOLOGIES CORP$28,00010,220
+100.0%
0.00%
CKX  CKX LDS INC$289,000
-2.4%
30,3270.0%0.00%
CMCT BuyCIM COML TR CORP$826,000
+85.6%
57,979
+28.5%
0.00%
CFBK BuyCF BANKSHARES INC$200,000
+53.8%
11,589
+7.8%
0.00%
YCBD BuyCBDMD INC$38,000
+46.2%
12,808
+0.1%
0.00%
BFST BuyBUSINESS FIRST BANCSHARES IN$1,131,000
+113.0%
55,565
+57.1%
0.00%
BSQR SellBSQUARE CORP$344,000
-32.0%
226,349
-39.6%
0.00%
XBIT  XBIOTECH INC$429,000
-18.0%
27,4160.0%0.00%
BMYRT  BRISTOL-MYERS SQUIBB COright$10,000
-69.7%
14,6810.0%0.00%
BRFS  BRF SAadr$174,000
+27.9%
41,5380.0%0.00%
BWLA SellBOWL AMER INCcla$1,312,000
-9.9%
139,214
-5.8%
0.00%
-100.0%
ZDGE SellZEDGE INCclb$1,103,000
+287.0%
182,636
-6.5%
0.00%
BXC NewBLUELINX HLDGS INC$275,0009,398
+100.0%
0.00%
APRN  BLUE APRON HLDGS INCcla$120,000
-22.1%
21,4830.0%0.00%
ZIOP NewZIOPHARM ONCOLOGY INC$73,00029,000
+100.0%
0.00%
BILL BuyBILL COM HLDGS INC$1,226,000
+38.5%
8,985
+1.9%
0.00%
BEST NewBEST INCadr$713,000349,619
+100.0%
0.00%
ZYME BuyZYMEWORKS INC$1,084,000
+89.5%
22,938
+86.9%
0.00%
BRKA  BERKSHIRE HATHAWAY INC DELcla$1,043,000
+8.6%
30.0%0.00%
ZYNE  ZYNERBA PHARMACEUTICALS INC$181,000
-0.5%
54,8660.0%0.00%
BELFA SellBEL FUSE INCcla$1,349,000
+12.7%
101,077
-5.8%
0.00%
-100.0%
BBGI SellBEASLEY BROADCAST GROUP INCcla$365,000
-15.9%
245,133
-29.9%
0.00%
BKSC  BANK SOUTH CAROLINA CORP$413,0000.0%25,7370.0%0.00%
BPRN  BANK PRINCETON NEW JERSEY$1,021,000
+28.8%
43,6220.0%0.00%
BSBR  BANCO SANTANDER BRASIL S Aadr$234,000
+74.6%
27,1000.0%0.00%
BKTI SellBK TECHNOLOGIES CORPORATION$596,000
-4.9%
196,539
-8.5%
0.00%
BuyBRP INC$584,000
+36.8%
8,858
+9.7%
0.00%
BBQ BuyBBQ HLDGS INC$857,000
+50.4%
177,742
+3.2%
0.00%
AVRO SellAVROBIO INC$645,000
-61.6%
46,246
-64.2%
0.00%
-100.0%
AXLA BuyAXCELLA HEALTH INC$425,000
+44.1%
81,873
+28.3%
0.00%
CMCL BuyCALEDONIA MNG CORP PLCcla$455,000
+103.1%
28,666
+117.5%
0.00%
CMBM NewCAMBIUM NETWORKS CORPcla$422,00016,839
+100.0%
0.00%
CDMO NewAVID BIOSERVICES INC$616,00053,348
+100.0%
0.00%
AVEO NewAVEO PHARMACEUTICALS INC$141,00024,361
+100.0%
0.00%
CLVT SellCLARIVATE PLCord$318,000
-5.1%
10,700
-1.1%
0.00%
CCEP  COCA COLA EUROPEAN PARTNERScla$1,250,000
+28.2%
25,1650.0%0.00%
AWX SellAVALON HLDGS CORPcla$326,000
+44.9%
125,300
-2.4%
0.00%
AUTO NewAUTOWEB INC$36,00014,486
+100.0%
0.00%
ACB  AURORA CANNABIS INC$166,000
+78.5%
19,9560.0%0.00%
BCEL BuyATRECA INC$452,000
+73.2%
27,958
+49.9%
0.00%
AT BuyATLANTIC POWER CORP$860,000
+7.2%
409,298
+0.0%
0.00%
AAME SellATLANTIC AMERN CORP$1,136,000
+0.3%
546,071
-3.6%
0.00%
ATNX  ATHENEX INC$412,000
-8.6%
37,2340.0%0.00%
ESGC SellEROS STX GLOBAL CORPORATIONcla$117,000
-62.1%
64,320
-54.0%
0.00%
GOGL  GOLDEN OCEAN GROUP LTDcla$67,000
+21.8%
14,5270.0%0.00%
ASRT SellASSERTIO HOLDINGS INC$655,000
-64.5%
1,832,245
-33.9%
0.00%
-100.0%
ASPU BuyASPEN GROUP INC$1,146,000
+10.5%
102,962
+10.9%
0.00%
ICLR SellICON PLCcla$936,000
-0.6%
4,800
-2.7%
0.00%
AHT SellASHFORD HOSPITALITY TR INC$31,000
-83.0%
12,118
-89.0%
0.00%
KNSA BuyKINIKSA PHARMACEUTICALS LTD$1,323,000
+23.0%
74,856
+6.6%
0.00%
RKDA  ARCADIA BIOSCIENCES INC$38,000
-9.5%
14,9070.0%0.00%
ARAV BuyARAVIVE INC$1,203,000
+20.1%
213,270
+0.0%
0.00%
AQB  AQUABOUNTY TECHNOLOGIES INC$180,000
+95.7%
20,5090.0%0.00%
AQMS NewAQUA METALS INC$101,00033,783
+100.0%
0.00%
APTX BuyAPTINYX INC$523,000
+23.9%
150,976
+20.8%
0.00%
MGTX NewMEIRAGTX HLDGS PLC$910,00060,118
+100.0%
0.00%
APVO NewAPTEVO THERAPEUTICS INC$202,0005,502
+100.0%
0.00%
NewNABRIVA THERAPEUTICS PLCcla$51,00021,112
+100.0%
0.00%
PANL BuyPANGAEA LOGISTICS SOLUTION Lcla$455,000
+7.1%
164,232
+0.0%
0.00%
OSMT BuyOSMOTICA PHARMACEUTICALS PLCcla$252,000
+29.2%
61,241
+70.0%
0.00%
NLY  ANNALY CAPITAL MANAGEMENT IN$114,000
+18.8%
13,4510.0%0.00%
AMS SellAMERICAN SHARED HOSPITAL SVC$403,000
+7.8%
181,429
-12.1%
0.00%
SBBP BuySTRONGBRIDGE BIOPHARMA PLCcla$336,000
+19.6%
137,987
+3.3%
0.00%
TGLS BuyTECNOGLASS INCcla$1,204,000
+45.4%
174,176
+11.4%
0.00%
ALPN  ALPINE IMMUNE SCIENCES INC$607,000
+43.5%
48,1540.0%0.00%
APT  ALPHA PRO TECH LTD$866,000
-24.6%
77,7030.0%0.00%
ALLO SellALLOGENE THERAPEUTICS INC$1,145,000
-37.5%
45,353
-6.6%
0.00%
-100.0%
GLNG  GOLAR LNG LTDcla$337,000
+59.0%
34,9970.0%0.00%
AQN BuyALGONQUIN PWR UTILS CORP$1,284,000
+19.9%
78,012
+5.9%
0.00%
ALEX  ALEXANDER & BALDWIN INC NEW$486,000
+53.8%
28,3230.0%0.00%
ACIU  AC IMMUNE SAcla$66,000
+6.5%
12,7070.0%0.00%
ALRS BuyALERUS FINL CORP$1,252,000
+66.9%
45,716
+19.4%
0.00%
ALEC SellALECTOR INC$1,323,000
+42.1%
87,449
-0.9%
0.00%
AKRO NewAKERO THERAPEUTICS INC$1,273,00049,334
+100.0%
0.00%
OBSV SellOBSEVA SA$154,000
-68.2%
74,126
-62.1%
0.00%
AIRT  AIR T INC$348,000
+157.8%
13,9840.0%0.00%
ARPO NewAERPIO PHARMACEUTICALS INC$24,00024,112
+100.0%
0.00%
AUDC SellAUDIOCODES LTDord$609,000
-30.4%
22,096
-20.5%
0.00%
CELJF  CELLCOM ISRAEL LTDcla$802,000
+18.5%
165,4480.0%0.00%
CHKP SellCHECK POINT SOFTWARE TECH LTord$1,041,000
+6.9%
7,829
-3.2%
0.00%
EVGN NewEVOGENE LTDcla$63,00013,492
+100.0%
0.00%
KMDA BuyKAMADA LTDcla$358,000
+54.3%
55,205
+98.9%
0.00%
AENZ NewAENZA S.A.Aadr$899,000378,196
+100.0%
0.00%
AERI  AERIE PHARMACEUTICALS INC$956,000
+14.8%
70,7790.0%0.00%
WIX SellWIX COM LTDcla$248,000
-7.8%
992
-5.9%
0.00%
ADES BuyADVANCED EMISSIONS SOLUTS IN$496,000
+85.8%
90,132
+37.0%
0.00%
AEHR  AEHR TEST SYS$34,000
+88.9%
13,2780.0%0.00%
ADIL NewADIAL PHARMACEUTICALS INC$32,00018,612
+100.0%
0.00%
AEY SellADDVANTAGE TECHNOLOGIES GP I$419,000
+45.5%
140,247
-6.5%
0.00%
ACRS BuyACLARIS THERAPEUTICS INC$121,000
+152.1%
18,640
+0.0%
0.00%
ABEO SellABEONA THERAPEUTICS INC$420,000
+50.5%
267,414
-1.9%
0.00%
OSW NewONESPAWORLD HOLDINGS LIMITED$750,00073,940
+100.0%
0.00%
LIFE  ATYR PHARMA INC$74,000
+19.4%
19,1300.0%0.00%
NNA BuyNAVIOS MARITIME ACQUIS CORPcla$149,000
-23.2%
48,213
+5.3%
0.00%
TK SellTEEKAY CORPORATION$742,000
-40.3%
345,187
-38.1%
0.00%
-100.0%
WVE NewWAVE LIFE SCIENCES LTDcla$98,00012,482
+100.0%
0.00%
ExitBBX CAP CORP NEWcla$0-19,459
-100.0%
0.00%
LEE ExitLEE ENTERPRISES INC$0-113,082
-100.0%
0.00%
ALT ExitALTIMMUNE INC$0-48,352
-100.0%
0.00%
DRAD ExitDIGIRAD CORP$0-103,166
-100.0%
0.00%
GVP ExitGSE SYS INC$0-169,046
-100.0%
0.00%
IO ExitION GEOPHYSICAL CORP$0-167,658
-100.0%
0.00%
ExitNABRIVA THERAPEUTICS PLCcla$0-248,888
-100.0%
0.00%
HPR ExitHIGHPOINT RES CORP$0-3,512,014
-100.0%
0.00%
UMRX ExitUNUM THERAPEUTICS INC$0-23,857
-100.0%
0.00%
CDOR ExitCONDOR HOSPITALITY TR INC$0-10,629
-100.0%
0.00%
INSG ExitINSEEGO CORP$0-87,836
-100.0%
0.00%
ADMA ExitADMA BIOLOGICS INC$0-11,840
-100.0%
0.00%
TRQ ExitTURQUOISE HILL RES LTD$0-296,931
-100.0%
0.00%
FRANQ ExitFRANCESCAS HLDGS CORP$0-41,041
-100.0%
0.00%
GNUS ExitGENIUS BRANDS INTL INC$0-149,779
-100.0%
0.00%
INFI ExitINFINITY PHARMACEUTICALS INC$0-295,795
-100.0%
0.00%
ATOS ExitATOSSA THERAPEUTICS INC$0-11,982
-100.0%
0.00%
PEI ExitPENNSYLVANIA REAL ESTATE INVreit$0-668,762
-100.0%
0.00%
ExitSUNDANCE ENERGY INC$0-10,281
-100.0%
0.00%
AXGT ExitAXOVANT SCIENCES LTD$0-18,000
-100.0%
0.00%
GLPG ExitGALAPAGOS NVadr$0-1,552
-100.0%
0.00%
ACOR ExitACORDA THERAPEUTICS INC$0-431,387
-100.0%
0.00%
ZYXI ExitZYNEX INC$0-48,174
-100.0%
0.00%
PHAS ExitPHASEBIO PHARMACEUTICALS INC$0-49,748
-100.0%
0.00%
PTI ExitPROTEOSTASIS THERAPEUTICS IN$0-18,000
-100.0%
0.00%
TSU ExitTIM PARTICIPACOES S Aadr$0-29,629
-100.0%
0.00%
OVID ExitOVID THERAPEUTICS INC$0-52,819
-100.0%
0.00%
PHX ExitPANHANDLE OIL & GAS INCcla$0-590,126
-100.0%
0.00%
CDR ExitCEDAR REALTY TRUST INC$0-948,116
-100.0%
0.00%
AMPY ExitAMPLIFY ENERGY CORP NEW$0-240,718
-100.0%
0.00%
MSN ExitEMERSON RADIO CORP$0-86,117
-100.0%
0.00%
AKCA ExitAKCEA THERAPEUTICS INC$0-19,950
-100.0%
0.00%
DISCB ExitDISCOVERY INC$0-6,878
-100.0%
0.00%
PDS ExitPRECISION DRILLING CORP$0-229,865
-100.0%
0.00%
RYB BuyRYB ED INCadr$40,000
-21.6%
16,878
+0.6%
0.00%
METC BuyRAMACO RES INC$175,000
-17.8%
60,821
+0.0%
0.00%
RNDB BuyRANDOLPH BANCORP INC$781,000
+78.7%
35,409
+0.6%
0.00%
RNGR  RANGER ENERGY SVCS INC$109,000
+39.7%
29,8340.0%0.00%
PACK BuyRANPAK HOLDINGS CORP$1,277,000
+529.1%
95,010
+344.8%
0.00%
RCMT SellRCM TECHNOLOGIES INC$1,178,000
+24.1%
568,954
-16.7%
0.00%
QUMU  QUMU CORP$679,000
+73.2%
84,9730.0%0.00%
QUIK BuyQUICKLOGIC CORP$48,000
+23.1%
12,542
+0.1%
0.00%
QRHC BuyQUEST RESOURCE HLDG CORP$33,000
+22.2%
14,308
+0.1%
0.00%
RDIB  READING INTL INCclb$820,000
-7.2%
36,0330.0%0.00%
QTRX NewQUANTERIX CORP$1,216,00026,141
+100.0%
0.00%
REPH SellRECRO PHARMA INC$35,000
-32.7%
12,359
-49.8%
0.00%
RRBI BuyRED RIVER BANCSHARES INC$680,000
+31.0%
13,721
+13.7%
0.00%
HUD ExitHUDSON LTD$0-436,761
-100.0%
-0.00%
ADRO ExitADURO BIOTECH INC$0-801,513
-100.0%
-0.00%
EXPR ExitEXPRESS INC$0-2,719,457
-100.0%
-0.00%
NOG ExitNORTHERN OIL AND GAS INC MN$0-330,452
-100.0%
-0.00%
CVEO ExitCIVEO CORP CDA$0-3,103,723
-100.0%
-0.00%
TRWH ExitTWIN RIV WORLDWIDE HLDGS INC$0-123,077
-100.0%
-0.00%
GPORQ ExitGULFPORT ENERGY CORP$0-5,973,368
-100.0%
-0.00%
ONDK ExitON DECK CAP INC$0-1,745,240
-100.0%
-0.00%
OXYWS ExitOCCIDENTAL PETE CORPwarrant$0-421,349
-100.0%
-0.00%
GSHHY ExitGUANGSHEN RY LTDadr$0-403,126
-100.0%
-0.00%
WPG ExitWASHINGTON PRIME GROUP NEW$0-2,094,360
-100.0%
-0.00%
HTZGQ ExitHERTZ GLOBAL HLDGS INC$0-2,757,309
-100.0%
-0.00%
CETV ExitCENTRAL EUROPEAN MEDIA ENTRPcla$0-843,179
-100.0%
-0.00%
MR ExitMONTAGE RES CORP$0-741,558
-100.0%
-0.00%
FET ExitFORUM ENERGY TECHNOLOGIES IN$0-2,153,269
-100.0%
-0.00%
VIV ExitTELEFONICA BRASIL SAadr$0-554,261
-100.0%
-0.00%
PFNX ExitPFENEX INC$0-374,914
-100.0%
-0.00%
MNKKQ ExitMALLINCKRODT PUB LTD COcla$0-4,166,260
-100.0%
-0.00%
RST ExitROSETTA STONE INC$0-182,798
-100.0%
-0.00%
PRCP ExitPERCEPTRON INC$0-529,837
-100.0%
-0.00%
GV ExitGOLDFIELD CORP$0-1,851,855
-100.0%
-0.00%
VSLR ExitVIVINT SOLAR INC$0-200,259
-100.0%
-0.00%
AMAG ExitAMAG PHARMACEUTICALS INC$0-994,916
-100.0%
-0.00%
INO ExitINOVIO PHARMACEUTICALS INC$0-752,742
-100.0%
-0.00%
INWK ExitINNERWORKINGS INC$0-3,446,964
-100.0%
-0.00%
BITA ExitBITAUTO HLDGS LTDadr$0-706,148
-100.0%
-0.01%
IRET ExitINVESTORS REAL ESTATE TRreit$0-205,668
-100.0%
-0.01%
MYOK ExitMYOKARDIA INC$0-107,542
-100.0%
-0.01%
ADSW ExitADVANCED DISP SVCS INC DEL$0-488,638
-100.0%
-0.01%
BSTC ExitBIOSPECIFICS TECHNOLOGIES CO$0-303,785
-100.0%
-0.01%
TCO ExitTAUBMAN CTRS INC$0-527,673
-100.0%
-0.01%
JWN ExitNORDSTROM INC$0-1,616,737
-100.0%
-0.01%
BREW ExitCRAFT BREW ALLIANCE INC$0-1,263,602
-100.0%
-0.01%
RTRX ExitRETROPHIN INC$0-1,200,266
-100.0%
-0.01%
IMMU ExitIMMUNOMEDICS INC$0-264,808
-100.0%
-0.01%
DLPH ExitDELPHI TECHNOLOGIES PLcla$0-1,614,733
-100.0%
-0.01%
PDLI ExitPDL BIOPHARMA INC$0-9,318,552
-100.0%
-0.01%
NBL ExitNOBLE ENERGY INC$0-4,544,069
-100.0%
-0.02%
MNTA ExitMOMENTA PHARMACEUTICALS INC$0-783,256
-100.0%
-0.02%
DNKN ExitDUNKIN BRANDS GROUP INC$0-508,183
-100.0%
-0.02%
SERV ExitSERVICEMASTER GLOBAL HLDGS I$0-1,177,037
-100.0%
-0.02%
SGEN ExitSEATTLE GENETICS INC$0-237,989
-100.0%
-0.02%
GLT ExitGLATFELTER$0-3,690,826
-100.0%
-0.02%
WMGI ExitWRIGHT MED GROUP N Vord$0-1,680,441
-100.0%
-0.02%
HDS ExitHD SUPPLY HLDGS INC$0-1,684,213
-100.0%
-0.03%
AIV ExitAPARTMENT INVT & MGMT COcla$0-2,493,008
-100.0%
-0.04%
LRN ExitK12 INC$0-3,326,493
-100.0%
-0.04%
AMTD ExitTD AMERITRADE HLDG CORP$0-2,313,039
-100.0%
-0.04%
CCMP ExitCABOT MICROELECTRONICS CORP$0-628,502
-100.0%
-0.04%
GLIBA ExitGCI LIBERTY INC$0-1,179,606
-100.0%
-0.04%
ETFC ExitE TRADE FINANCIAL CORP$0-1,970,422
-100.0%
-0.04%
UN ExitUNILEVER N Vcla$0-1,659,922
-100.0%
-0.04%
VER ExitVEREIT INC$0-15,831,511
-100.0%
-0.04%
MYL ExitMYLAN NVcla$0-7,817,413
-100.0%
-0.05%
AAN ExitAARONS INC$0-2,907,877
-100.0%
-0.07%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR/A filed 2021-03-08
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC42Q3 20233.0%
MICROSOFT CORP42Q3 20232.5%
JPMORGAN CHASE & CO42Q3 20231.3%
EXXON MOBIL CORP42Q3 20231.4%
AT&T INC42Q3 20231.3%
COMCAST CORP NEW42Q3 20231.0%
PFIZER INC42Q3 20231.0%
AMAZON COM INC42Q3 20231.6%
INTEL CORP42Q3 20231.3%
CHEVRON CORP NEW42Q3 20231.1%

View DIMENSIONAL FUND ADVISORS LP's complete holdings history.

Latest significant ownerships (13-D/G)
DIMENSIONAL FUND ADVISORS LP Q4 2020 significant holdings filed using form 13D/G when ownership exceeds 5% of a company's total stock issue.
FiledShares Percentage
AMERICAN PUBLIC EDUCATION INCFebruary 10, 2023814,3054.3%
Atlantic Capital Bancshares, Inc.Sold outFebruary 10, 202300.0%
AVANTAX, INC.February 10, 20231,790,1623.7%
Bancorp, Inc.February 10, 20232,567,9394.6%
Bank OZKFebruary 10, 20236,927,3555.9%
Barnes & Noble Education, Inc.February 10, 20232,287,8274.3%
Billerud Americas CorpSold outFebruary 10, 202300.0%
Brookdale Senior Living Inc.February 10, 20239,063,8904.9%
DAWSON GEOPHYSICAL COSold outFebruary 10, 202300.0%
Distribution Solutions Group, Inc.February 10, 2023431,6982.2%

View DIMENSIONAL FUND ADVISORS LP's complete significant-ownership history.

Latest filings
TypeFiled
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09
SC 13G/A2024-02-09

View DIMENSIONAL FUND ADVISORS LP's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported has been restated
  • The reported has been amended

Export DIMENSIONAL FUND ADVISORS LP's holdings