BARCLAYS PLC - Q1 2023 holdings

$218 Million is the total value of BARCLAYS PLC's 10184 reported holdings in Q1 2023. The portfolio turnover from Q4 2022 to Q1 2023 was 21.2% .

 Value Shares↓ Weighting
QQQ BuyINVESCO QQQ TRput$23,180,228
+75.5%
72,228,300
+45.6%
10.64%
+79.8%
SPY SellSPDR S&ampP 500 ETF TRput$23,023,275
-0.3%
56,238,000
-6.9%
10.56%
+2.2%
IWM BuyISHARES TRput$15,072,267
+45.0%
84,485,800
+41.7%
6.92%
+48.6%
SPY SellSPDR S&ampP 500 ETF TRcall$9,777,464
-30.4%
23,883,000
-35.0%
4.49%
-28.6%
QQQ SellINVESCO QQQ TRcall$9,212,232
+4.5%
28,704,800
-13.3%
4.23%
+7.1%
IWM SellISHARES TRcall$6,185,895
+2.0%
34,674,300
-0.3%
2.84%
+4.6%
MSFT SellMICROSOFT CORP$5,602,831
-12.0%
19,434,024
-26.8%
2.57%
-9.8%
AAPL SellAPPLE INC$5,112,766
-6.3%
31,005,253
-26.1%
2.35%
-4.0%
SPY BuySPDR S&ampP 500 ETF TRfund$2,870,878
+15.9%
7,012,593
+8.2%
1.32%
+18.6%
HYG BuyISHARES TRput$2,589,529
+3.5%
34,275,700
+0.9%
1.19%
+6.1%
LQD BuyISHARES TRput$2,216,380
+2002.2%
20,220,600
+1922.1%
1.02%
+2063.8%
AMZN SellAMAZON COM INC$2,120,393
+2.5%
20,528,501
-16.7%
0.97%
+5.0%
TSLA BuyTESLA INCcall$1,559,123
+93.6%
7,515,300
+15.0%
0.72%
+98.1%
TSLA SellTESLA INC$1,473,156
+7.5%
7,100,918
-36.2%
0.68%
+10.3%
NVDA SellNVIDIA CORPORATION$1,434,345
+46.1%
5,163,782
-23.1%
0.66%
+49.9%
GOOGL SellALPHABET INC$1,377,616
-11.9%
13,280,760
-25.1%
0.63%
-9.7%
V SellVISA INC$1,368,701
-2.4%
6,070,695
-10.1%
0.63%0.0%
TSLA SellTESLA INCput$1,206,339
+1.8%
5,814,800
-39.6%
0.55%
+4.3%
JNJ SellJOHNSON &amp JOHNSON$1,120,442
-43.5%
7,228,653
-35.6%
0.51%
-42.1%
BRKB SellBERKSHIRE HATHAWAY INC DEL$1,071,431
-36.9%
3,469,990
-36.8%
0.49%
-35.3%
EEM BuyISHARES TRput$1,020,262
+89.9%
25,855,600
+82.4%
0.47%
+94.2%
BABA BuyALIBABA GROUP HLDG LTDcall$961,493
+102.7%
9,409,800
+74.8%
0.44%
+108.0%
HYG SellISHARES TRcall$948,153
-31.7%
12,550,000
-33.5%
0.44%
-30.1%
GOOG SellALPHABET INC$909,188
-20.2%
8,742,217
-31.9%
0.42%
-18.2%
FB SellMETA PLATFORMS INC$892,167
+24.2%
4,209,517
-29.5%
0.41%
+27.0%
MSFT BuyMICROSOFT CORPput$891,886
+42.3%
3,093,600
+18.4%
0.41%
+45.6%
PEP SellPEPSICO INC$706,845
-1.9%
3,877,366
-2.8%
0.32%
+0.3%
UNH SellUNITEDHEALTH GROUP INC$700,884
-63.4%
1,483,071
-59.0%
0.32%
-62.5%
V SellVISA INCcall$695,070
-15.6%
3,082,900
-22.2%
0.32%
-13.6%
TXN BuyTEXAS INSTRS INC$692,963
+34.4%
3,725,416
+19.4%
0.32%
+37.7%
JPM SellJPMORGAN CHASE &amp CO$676,853
-25.8%
5,194,184
-23.6%
0.31%
-23.8%
EFA SellISHARES TRput$667,196
-13.1%
9,328,800
-20.2%
0.31%
-11.0%
PINS SellPINTEREST INC$665,061
+0.8%
24,387,995
-10.2%
0.30%
+3.4%
EEM BuyISHARES TRcall$646,425
+21.3%
16,381,800
+16.5%
0.30%
+24.3%
ADBE SellADOBE SYSTEMS INCORPORATED$637,391
-6.6%
1,653,973
-18.5%
0.29%
-4.6%
STLA BuySTELLANTIS N.V$584,349
+155.8%
32,124,467
+99.7%
0.27%
+162.7%
AMD SellADVANCED MICRO DEVICES INC$569,200
+5.6%
5,807,590
-30.2%
0.26%
+8.3%
IYR BuyISHARES TRfund$569,258
+2.2%
6,705,052
+1.4%
0.26%
+4.8%
EFA SellISHARES TRcall$540,483
-31.8%
7,557,100
-37.4%
0.25%
-30.1%
NKE SellNIKE INC$523,800
-27.1%
4,271,027
-30.5%
0.24%
-25.5%
TLT BuyISHARES TRfund$510,870
+34.0%
4,802,763
+25.4%
0.23%
+36.8%
AAPL BuyAPPLE INCput$496,168
+104.8%
3,008,900
+61.4%
0.23%
+111.1%
TMO SellTHERMO FISHER SCIENTIFIC INC$487,558
-35.6%
845,914
-38.5%
0.22%
-33.9%
MCD SellMCDONALDS CORP$486,480
-35.9%
1,739,847
-39.6%
0.22%
-34.4%
XLK BuySELECT SECTOR SPDR TRfund$479,948
+85.5%
3,178,255
+52.9%
0.22%
+89.7%
CSCO SellCISCO SYS INC$469,731
-6.6%
8,985,784
-14.8%
0.22%
-4.0%
IWM SellISHARES TRfund$471,749
-46.8%
2,644,337
-48.0%
0.22%
-45.6%
INTU SellINTUIT$457,324
-9.9%
1,025,781
-21.3%
0.21%
-7.5%
MA SellMASTERCARD INCORPORATED$455,301
-11.3%
1,252,859
-15.1%
0.21%
-9.1%
XLY BuySELECT SECTOR SPDR TRput$447,574
+3280.7%
2,993,000
+2820.0%
0.20%
+3316.7%
XLY BuySELECT SECTOR SPDR TRfund$447,216
+76.4%
2,990,605
+52.4%
0.20%
+79.8%
MSFT BuyMICROSOFT CORPcall$446,663
+28.0%
1,549,300
+6.5%
0.20%
+31.4%
HD SellHOME DEPOT INC$442,811
-43.6%
1,500,445
-39.7%
0.20%
-42.3%
FB BuyMETA PLATFORMS INCput$440,899
+227.2%
2,080,300
+85.8%
0.20%
+236.7%
AVGO SellBROADCOM INC$438,399
-10.9%
683,356
-22.3%
0.20%
-8.6%
PG SellPROCTER AND GAMBLE CO$428,528
-44.9%
2,882,013
-43.9%
0.20%
-43.4%
XOM SellEXXON MOBIL CORP$428,313
-67.0%
3,905,870
-66.8%
0.20%
-66.1%
DHR SellDANAHER CORPORATION$418,415
-23.1%
1,660,107
-19.0%
0.19%
-21.3%
BAC SellBANK AMERICA CORP$407,862
-40.2%
14,260,891
-30.7%
0.19%
-38.7%
XLF BuySELECT SECTOR SPDR TRfund$406,409
+17.4%
12,641,045
+24.9%
0.19%
+20.0%
PANW SellPALO ALTO NETWORKS INC$402,226
+1.6%
2,013,746
-29.1%
0.18%
+4.5%
MNST BuyMONSTER BEVERAGE CORP NEW$396,427
+30.1%
7,339,856
+144.6%
0.18%
+33.8%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDadr$383,510
+3.2%
4,122,862
-17.4%
0.18%
+6.0%
QCOM SellQUALCOMM INC$381,160
-32.7%
2,987,599
-42.0%
0.18%
-31.1%
ANTM BuyELEVANCE HEALTH INC$379,884
-5.1%
826,176
+5.9%
0.17%
-2.8%
NOW SellSERVICENOW INC$379,300
-6.3%
816,190
-21.7%
0.17%
-3.9%
NI BuyNISOURCE INC$378,025
+178.5%
13,520,196
+173.1%
0.17%
+183.6%
GILD SellGILEAD SCIENCES INC$374,754
-27.1%
4,516,728
-24.6%
0.17%
-25.2%
NewLINDE PLC$369,9271,040,763
+100.0%
0.17%
KO SellCOCA COLA CO$365,137
-40.0%
5,886,414
-38.5%
0.17%
-38.2%
SHOP SellSHOPIFY INC$363,771
-4.8%
7,588,110
-31.1%
0.17%
-2.3%
FXI BuyISHARES TRfund$358,908
+86.7%
12,154,022
+78.9%
0.16%
+91.9%
XLE SellSELECT SECTOR SPDR TRfund$357,807
-15.3%
4,319,779
-10.5%
0.16%
-13.2%
CRM SellSALESFORCE INC$349,062
-38.8%
1,747,228
-59.4%
0.16%
-37.3%
AMZN SellAMAZON COM INCcall$347,160
-12.6%
3,361,000
-28.9%
0.16%
-10.7%
NVDA SellNVIDIA CORPORATIONput$346,296
+11.3%
1,246,700
-41.4%
0.16%
+14.4%
AMD BuyADVANCED MICRO DEVICES INCcall$343,917
+53.9%
3,509,000
+1.7%
0.16%
+58.0%
NFLX SellNETFLIX INC$337,357
-13.5%
976,492
-26.2%
0.16%
-11.4%
VMW BuyVMWARE INC$337,424
+433.0%
2,702,653
+424.1%
0.16%
+453.6%
STZ BuyCONSTELLATION BRANDS INC$327,855
+698.2%
1,451,402
+718.9%
0.15%
+733.3%
SLB SellSCHLUMBERGER LTD$315,297
-22.5%
6,421,525
-15.6%
0.14%
-20.3%
SBUX SellSTARBUCKS CORP$314,862
-28.2%
3,023,713
-31.6%
0.14%
-26.5%
FHN BuyFIRST HORIZON CORPORATION$314,242
-18.1%
17,673,977
+12.8%
0.14%
-16.3%
XBI BuySPDR SER TRfund$314,424
+437.3%
4,125,757
+485.2%
0.14%
+453.8%
ABBV SellABBVIE INC$310,725
-44.9%
1,949,704
-44.1%
0.14%
-43.3%
XLY BuySELECT SECTOR SPDR TRcall$309,370
+2246.0%
2,068,800
+1926.2%
0.14%
+2266.7%
AMAT SellAPPLIED MATLS INC$305,137
+3.5%
2,484,214
-18.0%
0.14%
+6.1%
XLP SellSELECT SECTOR SPDR TRfund$302,283
-11.2%
4,046,100
-11.4%
0.14%
-8.6%
XLC BuySELECT SECTOR SPDR TRfund$287,988
+360.2%
4,967,899
+281.0%
0.13%
+371.4%
MTD SellMETTLER TOLEDO INTERNATIONAL$288,263
-0.4%
188,381
-5.9%
0.13%
+1.5%
AMD BuyADVANCED MICRO DEVICES INCput$282,210
+70.8%
2,879,400
+12.9%
0.13%
+75.7%
ACN SellACCENTURE PLC IRELAND$282,502
-18.4%
988,422
-23.8%
0.13%
-16.1%
PYPL SellPAYPAL HLDGS INC$281,581
-8.5%
3,707,891
-14.2%
0.13%
-6.5%
QQQ SellINVESCO QQQ TRfund$281,702
-57.7%
877,768
-64.9%
0.13%
-56.7%
BMY SellBRISTOL-MYERS SQUIBB CO$281,304
-15.1%
4,058,624
-11.8%
0.13%
-12.8%
NVDA SellNVIDIA CORPORATIONcall$278,632
+42.5%
1,003,100
-25.0%
0.13%
+45.5%
BA SellBOEING COput$278,558
-1.5%
1,311,300
-11.7%
0.13%
+0.8%
COST SellCOSTCO WHSL CORP NEW$272,656
-37.3%
548,749
-42.4%
0.12%
-35.9%
HON SellHONEYWELL INTL INC$273,482
-41.1%
1,430,946
-33.9%
0.12%
-39.9%
MRK SellMERCK &amp CO INC$272,848
-70.0%
2,564,610
-68.7%
0.12%
-69.3%
CMCSA SellCOMCAST CORP NEW$270,775
+4.8%
7,142,535
-3.4%
0.12%
+6.9%
PFE SellPFIZER INC$267,619
-58.2%
6,559,225
-47.5%
0.12%
-57.1%
FXI BuyISHARES TRput$263,987
+16.0%
8,939,600
+11.1%
0.12%
+18.6%
EEM BuyISHARES TRfund$259,082
+9.1%
6,565,685
+4.8%
0.12%
+12.3%
TLT SellISHARES TRcall$253,171
-62.0%
2,380,100
-64.4%
0.12%
-61.1%
GLD BuySPDR GOLD TRcall$253,558
+324.6%
1,383,900
+293.2%
0.12%
+329.6%
GDX BuyVANECK ETF TRUSTcall$250,565
+22.2%
7,745,400
+8.3%
0.12%
+25.0%
INTC SellINTEL CORP$241,277
-28.8%
7,385,341
-42.4%
0.11%
-27.0%
KRE SellSPDR SER TRput$239,848
-35.3%
5,468,500
-13.3%
0.11%
-33.7%
CL SellCOLGATE PALMOLIVE CO$238,056
-27.1%
3,167,750
-23.6%
0.11%
-25.3%
IEX SellIDEX CORP$237,523
-0.7%
1,028,115
-1.8%
0.11%
+1.9%
ROP SellROPER TECHNOLOGIES INC$233,711
-17.4%
530,328
-19.0%
0.11%
-15.7%
MU BuyMICRON TECHNOLOGY INC$230,787
+41.3%
3,824,760
+17.0%
0.11%
+45.2%
APH SellAMPHENOL CORP NEW$229,195
-12.4%
2,804,638
-18.4%
0.10%
-10.3%
WMT SellWALMART INC$224,874
-38.0%
1,525,096
-40.4%
0.10%
-36.4%
LOW SellLOWES COS INC$224,323
-4.7%
1,121,782
-5.1%
0.10%
-1.9%
DIS SellDISNEY WALT CO$221,483
-53.1%
2,211,957
-59.3%
0.10%
-51.7%
ORCL SellORACLE CORP$222,328
-14.1%
2,392,710
-24.4%
0.10%
-12.1%
IBM SellINTERNATIONAL BUSINESS MACHS$219,293
-34.4%
1,672,841
-29.5%
0.10%
-32.7%
AAPL SellAPPLE INCcall$219,515
-27.7%
1,331,200
-43.1%
0.10%
-25.7%
ADP SellAUTOMATIC DATA PROCESSING IN$217,002
-14.6%
974,717
-8.4%
0.10%
-12.3%
COP SellCONOCOPHILLIPS$218,223
-35.1%
2,199,623
-22.8%
0.10%
-33.8%
ABNB BuyAIRBNB INCput$217,551
+137.9%
1,748,800
+63.5%
0.10%
+143.9%
UPS SellUNITED PARCEL SERVICE INC$215,312
-24.8%
1,109,928
-32.6%
0.10%
-22.7%
CAT SellCATERPILLAR INC$216,031
-59.6%
944,022
-57.7%
0.10%
-58.6%
BR SellBROADRIDGE FINL SOLUTIONS IN$214,647
+3.4%
1,464,475
-5.3%
0.10%
+6.5%
MS SellMORGAN STANLEY$214,498
-43.2%
2,442,998
-45.0%
0.10%
-42.0%
FXI SellISHARES TRcall$210,636
-75.1%
7,132,900
-76.2%
0.10%
-74.4%
SHW SellSHERWIN WILLIAMS CO$210,918
-21.7%
938,378
-17.3%
0.10%
-19.8%
KLAC BuyKLA CORP$210,441
+97.4%
527,195
+86.4%
0.10%
+102.1%
WFC SellWELLS FARGO CO NEW$208,766
-63.6%
5,584,901
-59.8%
0.10%
-62.6%
TJX SellTJX COS INC NEW$208,640
-28.4%
2,662,599
-27.2%
0.10%
-26.2%
C SellCITIGROUP INC$209,015
-56.3%
4,457,574
-57.8%
0.10%
-55.1%
LLY SellLILLY ELI &amp CO$209,307
-62.3%
609,477
-59.9%
0.10%
-61.4%
BKNG SellBOOKING HOLDINGS INC$209,573
+7.1%
79,013
-18.6%
0.10%
+9.1%
CVS SellCVS HEALTH CORP$205,994
-38.7%
2,772,052
-23.1%
0.10%
-36.7%
FERG SellFERGUSON PLC NEW$207,723
-54.5%
1,553,066
-56.8%
0.10%
-53.4%
CVX SellCHEVRON CORP NEW$204,443
-69.8%
1,253,013
-66.7%
0.09%
-69.0%
SPGI SellS&ampP GLOBAL INC$201,104
-36.9%
583,301
-38.7%
0.09%
-35.7%
LMT SellLOCKHEED MARTIN CORP$199,957
-44.7%
422,991
-43.0%
0.09%
-43.2%
CI SellTHE CIGNA GROUP$200,931
-41.0%
786,327
-23.6%
0.09%
-39.9%
BA SellBOEING CO$196,692
-34.0%
925,925
-40.8%
0.09%
-32.3%
AMGN SellAMGEN INC$193,387
-57.2%
799,945
-53.5%
0.09%
-55.9%
FB SellMETA PLATFORMS INCcall$194,795
+50.9%
919,100
-14.3%
0.09%
+53.4%
SHY BuyISHARES TRfund$193,286
+208.9%
2,352,544
+205.2%
0.09%
+217.9%
T SellAT&ampT INC$194,035
-35.7%
10,079,710
-38.5%
0.09%
-34.1%
WDC BuyWESTERN DIGITAL CORP.$191,300
+46.7%
5,078,361
+22.9%
0.09%
+51.7%
C BuyCITIGROUP INCput$192,474
+3.7%
4,104,800
+0.1%
0.09%
+6.0%
HYG BuyISHARES TRfund$191,078
+52.8%
2,529,132
+48.9%
0.09%
+57.1%
PM SellPHILIP MORRIS INTL INC$188,570
-26.0%
1,939,020
-23.0%
0.09%
-23.7%
BuyGENERAL ELECTRIC CO$187,745
+14.3%
1,963,854
+0.2%
0.09%
+16.2%
VOO BuyVANGUARD INDEX FDSfund$187,354
+10.9%
498,188
+3.6%
0.09%
+13.2%
TMUS SellT-MOBILE US INC$184,518
-2.3%
1,273,947
-5.6%
0.08%0.0%
TER BuyTERADYNE INC$186,008
+45.6%
1,730,155
+18.3%
0.08%
+49.1%
MDLZ BuyMONDELEZ INTL INC$182,709
+6.3%
2,620,600
+1.6%
0.08%
+9.1%
DFS SellDISCOVER FINL SVCS$183,763
-17.9%
1,859,174
-18.7%
0.08%
-16.0%
MCHP BuyMICROCHIP TECHNOLOGY INC.$183,488
+112.0%
2,190,128
+77.8%
0.08%
+115.4%
BAC BuyBANK AMERICA CORPcall$181,061
+126.2%
6,330,800
+162.0%
0.08%
+130.6%
VZ SellVERIZON COMMUNICATIONS INC$180,913
-48.4%
4,651,884
-47.7%
0.08%
-47.1%
V SellVISA INCput$177,619
-40.7%
787,800
-45.4%
0.08%
-38.8%
ADI SellANALOG DEVICES INC$178,394
-33.6%
904,539
-44.7%
0.08%
-31.7%
DE SellDEERE &amp CO$179,246
-15.6%
434,132
-12.4%
0.08%
-13.7%
FISV SellFISERV INC$176,275
+3.8%
1,559,542
-7.2%
0.08%
+6.6%
CB SellCHUBB LIMITED$176,093
-26.1%
906,850
-16.1%
0.08%
-24.3%
AMT SellAMERICAN TOWER CORP NEWtrus$173,339
-33.4%
848,286
-30.9%
0.08%
-31.6%
F BuyFORD MTR CO DEL$174,183
+49.1%
13,824,078
+37.7%
0.08%
+53.8%
JPM BuyJPMORGAN CHASE &amp COcall$173,065
+55.4%
1,328,100
+59.9%
0.08%
+58.0%
CDW BuyCDW CORP$170,345
+416.2%
874,059
+373.0%
0.08%
+420.0%
AMZN SellAMAZON COM INCput$170,593
+7.8%
1,651,600
-12.3%
0.08%
+9.9%
AXP SellAMERICAN EXPRESS CO$168,092
-34.0%
1,019,053
-40.9%
0.08%
-32.5%
GS SellGOLDMAN SACHS GROUP INC$168,314
-63.8%
514,544
-62.0%
0.08%
-63.0%
HZNP BuyHORIZON THERAPEUTICS PUB L$168,869
+95.8%
1,547,244
+104.2%
0.08%
+97.4%
EBAY BuyEBAY INC.$162,943
+14.7%
3,672,381
+7.2%
0.08%
+17.2%
PLD SellPROLOGIS INC.trus$161,076
-29.1%
1,290,969
-35.9%
0.07%
-27.5%
GPN BuyGLOBAL PMTS INC$160,741
+15.1%
1,527,409
+8.6%
0.07%
+17.5%
IEF NewISHARES TRput$161,0701,625,000
+100.0%
0.07%
DVN BuyDEVON ENERGY CORP NEWput$161,006
+190.6%
3,181,300
+253.2%
0.07%
+196.0%
DVN BuyDEVON ENERGY CORP NEW$158,838
+22.2%
3,138,500
+48.5%
0.07%
+25.9%
BLK SellBLACKROCK INC$158,990
-22.0%
237,607
-17.4%
0.07%
-19.8%
CDNS SellCADENCE DESIGN SYSTEM INC$157,853
+25.6%
751,350
-4.0%
0.07%
+28.6%
FTNT BuyFORTINET INC$156,736
+151.8%
2,358,343
+85.2%
0.07%
+157.1%
BMRN SellBIOMARIN PHARMACEUTICAL INC$156,051
-23.9%
1,604,826
-19.0%
0.07%
-21.7%
CHTR BuyCHARTER COMMUNICATIONS INC N$154,426
+42.0%
431,835
+34.6%
0.07%
+44.9%
NewBARCLAYS BANK PLCfund$153,5873,419,876
+100.0%
0.07%
BAC SellBANK AMERICA CORPput$151,634
-18.1%
5,301,900
-5.2%
0.07%
-15.7%
LRCX SellLAM RESEARCH CORP$153,229
-56.5%
289,045
-65.5%
0.07%
-55.7%
SQ BuyBLOCK INCput$153,536
+76.1%
2,236,500
+61.2%
0.07%
+79.5%
MELI SellMERCADOLIBRE INC$149,291
+42.2%
113,266
-8.7%
0.07%
+46.8%
WM BuyWASTE MGMT INC DEL$147,998
+32.2%
906,998
+27.1%
0.07%
+36.0%
AZO SellAUTOZONE INC$148,741
-14.6%
60,509
-14.3%
0.07%
-12.8%
RIO NewRIO TINTO PLCcall$146,4202,134,400
+100.0%
0.07%
PSX SellPHILLIPS 66$146,152
-12.4%
1,441,644
-10.0%
0.07%
-10.7%
CP SellCANADIAN PAC RY LTD$145,759
-12.2%
1,894,447
-14.9%
0.07%
-9.5%
REGN SellREGENERON PHARMACEUTICALS$144,857
-12.0%
176,295
-22.7%
0.07%
-10.8%
NFLX SellNETFLIX INCput$142,442
-13.5%
412,300
-26.2%
0.06%
-12.2%
XLI NewSELECT SECTOR SPDR TRput$141,5621,399,100
+100.0%
0.06%
HDB SellHDFC BANK LTDadr$142,546
-7.6%
2,138,065
-5.2%
0.06%
-5.8%
XOP SellSPDR SER TRfund$140,953
-22.6%
1,104,727
-17.6%
0.06%
-20.7%
MMC SellMARSH &amp MCLENNAN COS INC$139,728
-35.2%
838,962
-35.6%
0.06%
-34.0%
CMI NewCUMMINS INCcall$138,550580,000
+100.0%
0.06%
ON BuyON SEMICONDUCTOR CORP$138,873
+43.5%
1,686,964
+8.7%
0.06%
+48.8%
WYNN BuyWYNN RESORTS LTD$140,478
+76.6%
1,255,278
+30.1%
0.06%
+77.8%
NEE SellNEXTERA ENERGY INC$136,543
-49.3%
1,771,469
-45.0%
0.06%
-47.9%
VRTX SellVERTEX PHARMACEUTICALS INC$137,391
-22.2%
436,062
-28.7%
0.06%
-20.3%
TGT SellTARGET CORP$135,365
-26.6%
817,281
-33.9%
0.06%
-25.3%
ET SellENERGY TRANSFER L P$134,225
-33.8%
10,763,804
-37.0%
0.06%
-31.9%
ABT SellABBOTT LABS$132,286
-53.2%
1,306,397
-49.2%
0.06%
-52.0%
PANW SellPALO ALTO NETWORKS INCput$132,583
-19.4%
663,775
-43.7%
0.06%
-17.6%
MO SellALTRIA GROUP INC$130,610
-29.0%
2,927,146
-27.3%
0.06%
-26.8%
ALC BuyALCON AG$130,606
+132.3%
1,851,500
+125.7%
0.06%
+140.0%
MDT SellMEDTRONIC PLC$131,631
-70.9%
1,632,730
-71.9%
0.06%
-70.4%
NRG BuyNRG ENERGY INC$130,072
+337.2%
3,793,337
+305.7%
0.06%
+361.5%
SCHW SellSCHWAB CHARLES CORP$128,215
-51.0%
2,447,774
-22.0%
0.06%
-49.6%
BuyRIVIAN AUTOMOTIVE INCcall$127,716
+52.9%
8,250,400
+82.0%
0.06%
+59.5%
PPL BuyPPL CORP$129,487
+172.3%
4,659,478
+186.3%
0.06%
+181.0%
ATVI SellACTIVISION BLIZZARD INC$126,826
-57.8%
1,481,763
-62.3%
0.06%
-57.0%
JPM BuyJPMORGAN CHASE &amp COput$126,062
+79.0%
967,400
+84.2%
0.06%
+81.2%
KRE BuySPDR SER TRcall$127,171
-21.7%
2,899,500
+4.9%
0.06%
-20.5%
AIG BuyAMERICAN INTL GROUP INC$126,503
+3.4%
2,512,021
+29.9%
0.06%
+5.5%
BIIB SellBIOGEN INC$127,295
-26.2%
457,843
-26.5%
0.06%
-24.7%
ISRG SellINTUITIVE SURGICAL INC$124,312
-47.1%
486,595
-45.1%
0.06%
-45.7%
CSX SellCSX CORP$123,284
-55.3%
4,117,735
-53.7%
0.06%
-53.7%
PDD BuyPDD HOLDINGS INCcall$122,199
+0.1%
1,610,000
+7.5%
0.06%
+1.8%
CME SellCME GROUP INC$122,801
-16.3%
641,188
-26.5%
0.06%
-15.2%
RTX SellRAYTHEON TECHNOLOGIES CORP$122,957
-61.7%
1,255,579
-60.5%
0.06%
-61.1%
DHI SellD R HORTON INC$118,774
-2.6%
1,215,812
-11.1%
0.06%0.0%
CRWD BuyCROWDSTRIKE HLDGS INCput$120,845
+399.9%
880,400
+283.4%
0.06%
+400.0%
CHTR BuyCHARTER COMMUNICATIONS INC Ncall$120,693
+5.9%
337,500
+0.4%
0.06%
+7.8%
SPLK SellSPLUNK INC$119,781
+4.0%
1,249,272
-6.6%
0.06%
+5.8%
SPLK BuySPLUNK INCput$120,579
+36.1%
1,257,600
+22.2%
0.06%
+37.5%
MU SellMICRON TECHNOLOGY INCput$119,484
-2.7%
1,980,200
-19.4%
0.06%0.0%
QGEN BuyQIAGEN NV$119,768
+74.1%
2,607,673
+89.0%
0.06%
+77.4%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$117,654
+1234.6%
2,094,610
+1228.8%
0.05%
+1250.0%
MU BuyMICRON TECHNOLOGY INCcall$118,328
+26.0%
1,961,000
+4.4%
0.05%
+28.6%
EMR SellEMERSON ELEC CO$116,772
-41.2%
1,340,091
-35.2%
0.05%
-39.3%
EL BuyLAUDER ESTEE COS INC$116,282
+3.8%
471,810
+4.5%
0.05%
+6.0%
MS SellMORGAN STANLEYput$115,001
-27.8%
1,309,800
-30.1%
0.05%
-25.4%
MCD BuyMCDONALDS CORPput$116,093
+15.6%
415,200
+8.9%
0.05%
+17.8%
GM SellGENERAL MTRS CO$114,253
-7.2%
3,114,892
-14.9%
0.05%
-5.5%
NEM SellNEWMONT CORP$114,337
-26.1%
2,332,459
-28.8%
0.05%
-24.6%
ORLY BuyOREILLY AUTOMOTIVE INC$114,264
+2.7%
134,594
+2.1%
0.05%
+4.0%
GOOGL SellALPHABET INCcall$110,785
-5.8%
1,068,000
-19.8%
0.05%
-3.8%
ABNB SellAIRBNB INC$110,377
+15.7%
887,294
-20.4%
0.05%
+18.6%
PGR SellPROGRESSIVE CORP$112,019
-23.1%
783,019
-30.3%
0.05%
-21.5%
GS BuyGOLDMAN SACHS GROUP INCcall$108,862
+48.2%
332,800
+55.6%
0.05%
+51.5%
SYNH BuySYNEOS HEALTH INC$109,013
+430.6%
3,060,494
+446.3%
0.05%
+455.6%
BABA SellALIBABA GROUP HLDG LTDput$107,872
+12.9%
1,055,700
-2.6%
0.05%
+16.3%
QCOM SellQUALCOMM INCput$108,355
+4.9%
849,300
-9.6%
0.05%
+8.7%
NXPI BuyNXP SEMICONDUCTORS N V$109,579
+26.9%
587,635
+7.6%
0.05%
+28.2%
MS SellMORGAN STANLEYcall$109,565
-24.4%
1,247,900
-26.8%
0.05%
-23.1%
NFLX SellNETFLIX INCcall$108,136
-23.6%
313,000
-34.8%
0.05%
-20.6%
OKE BuyONEOK INC NEW$108,326
+22.6%
1,704,832
+26.7%
0.05%
+25.0%
AKAM SellAKAMAI TECHNOLOGIES INC$109,395
-8.8%
1,397,138
-1.9%
0.05%
-7.4%
KRE BuySPDR SER TRfund$106,112
+0.6%
2,419,319
+34.7%
0.05%
+4.3%
SYK SellSTRYKER CORPORATION$107,245
-16.5%
375,674
-28.5%
0.05%
-14.0%
SNPS SellSYNOPSYS INC$106,555
+14.1%
275,866
-5.7%
0.05%
+16.7%
CSCO BuyCISCO SYS INCput$107,462
+19.5%
2,055,700
+8.9%
0.05%
+22.5%
BABA SellALIBABA GROUP HLDG LTDadr$106,351
-51.7%
1,040,822
-58.4%
0.05%
-50.5%
DLTR BuyDOLLAR TREE INC$104,662
+108.8%
729,109
+105.8%
0.05%
+118.2%
XHB BuySPDR SER TRfund$105,048
+181.5%
1,550,286
+150.6%
0.05%
+182.4%
USO BuyUNITED STS OIL FD LPput$105,447
+109.4%
1,587,100
+120.9%
0.05%
+108.7%
EXPD BuyEXPEDITORS INTL WASH INC$103,396
+33.6%
938,938
+26.1%
0.05%
+34.3%
CRWD SellCROWDSTRIKE HLDGS INC$102,693
+11.7%
748,167
-14.3%
0.05%
+14.6%
ADSK SellAUTODESK INC$99,375
-16.4%
477,395
-24.9%
0.05%
-13.2%
NewFRONTLINE PLC$100,1426,047,159
+100.0%
0.05%
MRNA SellMODERNA INC$100,532
-61.9%
654,597
-55.4%
0.05%
-61.0%
WFC SellWELLS FARGO CO NEWput$97,913
-22.8%
2,619,400
-14.7%
0.04%
-21.1%
GDX BuyVANECK ETF TRUSTput$98,345
+79.1%
3,040,000
+58.7%
0.04%
+80.0%
EOG SellEOG RES INC$98,088
-20.3%
855,727
-10.0%
0.04%
-18.2%
HEIA BuyHEICO CORP NEW$97,421
+1085.3%
716,858
+945.1%
0.04%
+1025.0%
ACGL BuyARCH CAP GROUP LTD$98,505
+133.3%
1,451,352
+115.8%
0.04%
+136.8%
VLO SellVALERO ENERGY CORP$98,000
-26.2%
702,033
-32.9%
0.04%
-23.7%
USB BuyUS BANCORP DEL$97,282
-16.7%
2,698,561
+0.8%
0.04%
-13.5%
MET SellMETLIFE INC$97,203
-68.1%
1,677,647
-60.2%
0.04%
-67.2%
LEN BuyLENNAR CORP$97,526
+71.0%
927,848
+47.2%
0.04%
+73.1%
SO BuySOUTHERN CO$95,048
+2.8%
1,366,000
+5.5%
0.04%
+7.3%
ARMK BuyARAMARK$96,865
+770.4%
2,705,710
+905.1%
0.04%
+780.0%
ROST SellROSS STORES INC$95,883
-41.3%
903,441
-35.8%
0.04%
-39.7%
EFA SellISHARES TRfund$94,971
-21.9%
1,327,886
-28.3%
0.04%
-18.5%
Z BuyZILLOW GROUP INC$95,908
+119.5%
2,156,718
+59.0%
0.04%
+120.0%
GLD SellSPDR GOLD TRfund$92,875
-4.7%
506,905
-11.8%
0.04%
-2.3%
XLU SellSELECT SECTOR SPDR TRfund$92,192
-72.6%
1,362,005
-71.4%
0.04%
-72.2%
LQD SellISHARES TRfund$89,126
-18.3%
813,109
-21.4%
0.04%
-16.3%
EXC BuyEXELON CORP$88,636
+15.5%
2,115,901
+19.2%
0.04%
+20.6%
NSC BuyNORFOLK SOUTHN CORP$88,189
+33.8%
415,978
+55.6%
0.04%
+33.3%
AON SellAON PLC$87,279
-55.8%
276,825
-58.0%
0.04%
-54.5%
CRM BuySALESFORCE INCput$86,486
+385.3%
432,900
+222.1%
0.04%
+400.0%
UNP SellUNION PAC CORP$86,845
-59.2%
431,515
-58.0%
0.04%
-57.9%
DUK SellDUKE ENERGY CORP NEW$88,101
-39.5%
913,251
-35.4%
0.04%
-38.5%
EPD BuyENTERPRISE PRODS PARTNERS L$87,488
+134.3%
3,377,931
+118.2%
0.04%
+135.3%
XLE SellSELECT SECTOR SPDR TRput$83,910
-33.0%
1,013,000
-29.3%
0.04%
-30.4%
HUM SellHUMANA INC$85,641
-32.9%
176,410
-29.2%
0.04%
-31.6%
MCK SellMCKESSON CORP$85,113
-54.2%
239,054
-51.8%
0.04%
-53.0%
WMT BuyWALMART INCput$84,343
+35.0%
572,000
+29.8%
0.04%
+39.3%
KWEB BuyKRANESHARES TRcall$84,013
+146.3%
2,693,600
+138.5%
0.04%
+160.0%
KDP BuyKEURIG DR PEPPER INC$84,054
+44.3%
2,382,487
+45.9%
0.04%
+50.0%
LQD NewISHARES TRcall$84,948775,000
+100.0%
0.04%
MAR SellMARRIOTT INTL INC NEW$85,255
+6.3%
513,460
-4.7%
0.04%
+8.3%
DIS BuyDISNEY WALT COcall$82,108
+55.3%
820,000
+34.7%
0.04%
+58.3%
CTVA BuyCORTEVA INC$82,943
+16.0%
1,375,301
+13.1%
0.04%
+18.8%
DKS BuyDICKS SPORTING GOODS INCput$81,955
+92.1%
577,600
+62.9%
0.04%
+100.0%
XLF BuySELECT SECTOR SPDR TRput$83,261
+3.9%
2,589,800
+10.6%
0.04%
+5.6%
MRVL BuyMARVELL TECHNOLOGY INC$82,562
+65.6%
1,906,714
+41.6%
0.04%
+72.7%
CZR BuyCAESARS ENTERTAINMENT INC NE$79,691
+18.2%
1,632,704
+0.8%
0.04%
+23.3%
MA BuyMASTERCARD INCORPORATEDput$81,040
+18.5%
223,000
+13.4%
0.04%
+19.4%
HSY SellHERSHEY CO$80,259
-7.0%
315,461
-15.4%
0.04%
-5.1%
GM BuyGENERAL MTRS COput$81,532
+428.1%
2,222,800
+384.3%
0.04%
+428.6%
FDX BuyFEDEX CORPcall$81,457
+4336.7%
356,500
+3263.2%
0.04%
+3600.0%
EMB BuyISHARES TRfund$80,543
+63.0%
933,503
+59.8%
0.04%
+68.2%
IBM SellINTERNATIONAL BUSINESS MACHSput$78,470
-11.7%
598,600
-5.1%
0.04%
-10.0%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIO$79,279
-40.5%
1,301,156
-44.2%
0.04%
-40.0%
ICE SellINTERCONTINENTAL EXCHANGE IN$79,127
-27.5%
758,694
-28.7%
0.04%
-26.5%
PNC SellPNC FINL SVCS GROUP INC$79,517
-45.8%
625,620
-32.6%
0.04%
-45.5%
APD SellAIR PRODS &amp CHEMS INC$78,445
-39.1%
273,126
-34.7%
0.04%
-37.9%
COST BuyCOSTCO WHSL CORP NEWput$77,214
+186.7%
155,400
+163.4%
0.04%
+191.7%
GS SellGOLDMAN SACHS GROUP INCput$76,642
-19.2%
234,300
-15.2%
0.04%
-16.7%
ORCL BuyORACLE CORPput$75,990
+63.8%
817,800
+44.1%
0.04%
+66.7%
KO BuyCOCA COLA COput$75,919
+62.9%
1,223,900
+67.1%
0.04%
+66.7%
CNC BuyCENTENE CORP DEL$76,494
-11.8%
1,210,167
+14.4%
0.04%
-10.3%
ETN SellEATON CORP PLC$75,453
-4.5%
440,359
-12.5%
0.04%0.0%
TXN SellTEXAS INSTRS INCput$74,962
-13.9%
403,000
-23.5%
0.03%
-12.8%
WES BuyWESTERN MIDSTREAM PARTNERS L$73,832
+62.0%
2,799,876
+65.0%
0.03%
+70.0%
SMH BuyVANECK ETF TRUSTfund$73,428
+1803.3%
278,987
+1367.7%
0.03%
+1600.0%
RACE SellFERRARI N V$74,367
-2.6%
274,479
-23.0%
0.03%0.0%
MPC SellMARATHON PETE CORP$73,020
-35.1%
541,578
-44.0%
0.03%
-32.0%
COF BuyCAPITAL ONE FINL CORPput$72,582
+55.6%
754,800
+50.4%
0.03%
+57.1%
GIS SellGENERAL MLS INC$71,691
-17.4%
838,865
-19.0%
0.03%
-15.4%
MMM Sell3M CO$70,950
-75.2%
675,010
-71.7%
0.03%
-74.2%
DLR SellDIGITAL RLTY TR INCtrus$71,548
-19.5%
727,764
-17.9%
0.03%
-17.5%
GMED BuyGLOBUS MED INC$68,710
+7094.8%
1,213,115
+9332.5%
0.03%
ZTS SellZOETIS INC$69,803
-37.7%
419,389
-45.2%
0.03%
-36.0%
PH BuyPARKER-HANNIFIN CORP$68,715
+51.5%
204,444
+31.1%
0.03%
+60.0%
DE BuyDEERE &amp COcall$70,272
+4.5%
170,200
+8.5%
0.03%
+6.7%
EFX BuyEQUIFAX INC$69,975
+27.9%
344,971
+22.5%
0.03%
+28.0%
TFC SellTRUIST FINL CORP$69,465
-54.6%
2,037,086
-42.7%
0.03%
-53.6%
PAYX SellPAYCHEX INC$69,091
-39.0%
602,926
-38.5%
0.03%
-37.3%
ENPH SellENPHASE ENERGY INC$70,588
-24.0%
335,672
-4.2%
0.03%
-23.8%
YUM SellYUM BRANDS INC$70,346
-16.3%
532,602
-18.8%
0.03%
-15.8%
SPLK BuySPLUNK INCcall$69,647
+69.0%
726,400
+51.7%
0.03%
+77.8%
XLE BuySELECT SECTOR SPDR TRcall$68,335
+317.3%
825,000
+340.7%
0.03%
+342.9%
CARR BuyCARRIER GLOBAL CORPORATION$67,145
+62.7%
1,467,650
+46.7%
0.03%
+72.2%
GD SellGENERAL DYNAMICS CORP$66,507
-39.0%
291,428
-33.6%
0.03%
-36.7%
COP NewCONOCOPHILLIPScall$68,475690,200
+100.0%
0.03%
AVGO SellBROADCOM INCput$67,234
-27.4%
104,800
-36.7%
0.03%
-24.4%
TT BuyTRANE TECHNOLOGIES PLC$67,828
+14.0%
368,678
+4.1%
0.03%
+14.8%
DVN BuyDEVON ENERGY CORP NEWcall$66,922
+831.4%
1,322,300
+1032.1%
0.03%
+933.3%
ITW SellILLINOIS TOOL WKS INC$67,426
-17.4%
276,965
-25.2%
0.03%
-16.2%
ABBV BuyABBVIE INCput$67,381
+49.3%
422,800
+51.4%
0.03%
+55.0%
CTAS SellCINTAS CORP$67,360
-9.6%
145,587
-11.8%
0.03%
-6.1%
FDX NewFEDEX CORPput$68,501299,800
+100.0%
0.03%
GOOGL BuyALPHABET INCput$67,944
+28.3%
655,000
+9.1%
0.03%
+29.2%
USO BuyUNITED STS OIL FD LPcall$66,572
+77.4%
1,002,000
+87.1%
0.03%
+82.4%
AEP SellAMERICAN ELEC PWR CO INC$67,768
-27.8%
744,798
-24.7%
0.03%
-26.2%
FCX BuyFREEPORT-MCMORAN INCcall$67,878
+1099.7%
1,659,200
+1014.3%
0.03%
+933.3%
GOOG BuyALPHABET INCcall$65,718
+186.3%
631,900
+144.3%
0.03%
+200.0%
ALL SellALLSTATE CORP$64,979
-25.5%
586,374
-8.8%
0.03%
-23.1%
K BuyKELLOGG CO$64,769
+28.8%
967,306
+37.0%
0.03%
+30.4%
BSX SellBOSTON SCIENTIFIC CORP$64,900
-36.2%
1,297,242
-41.0%
0.03%
-34.8%
TTC BuyTORO CO$65,039
+11.3%
585,083
+13.4%
0.03%
+15.4%
MRNA SellMODERNA INCput$65,256
-32.3%
424,900
-20.8%
0.03%
-30.2%
AFL SellAFLAC INC$66,028
-14.1%
1,023,395
-4.2%
0.03%
-11.8%
PXD SellPIONEER NAT RES CO$64,332
-38.3%
314,970
-31.0%
0.03%
-36.2%
CMI BuyCUMMINS INC$66,229
+7.7%
277,255
+9.3%
0.03%
+7.1%
MGM SellMGM RESORTS INTERNATIONAL$65,442
+29.1%
1,473,241
-2.6%
0.03%
+30.4%
AA BuyALCOA CORPput$66,304
+154.6%
1,557,900
+172.0%
0.03%
+150.0%
KMI SellKINDER MORGAN INC DEL$65,926
-14.2%
3,765,020
-11.4%
0.03%
-11.8%
GLW SellCORNING INC$64,925
+8.2%
1,840,297
-2.1%
0.03%
+11.1%
RPD BuyRAPID7 INC$65,726
+115.1%
1,431,639
+59.2%
0.03%
+114.3%
MSCI SellMSCI INC$62,643
-0.6%
111,925
-17.3%
0.03%
+3.6%
PCAR BuyPACCAR INC$62,794
-8.0%
857,846
+24.4%
0.03%
-6.5%
VRSK SellVERISK ANALYTICS INC$63,481
+5.9%
330,870
-2.6%
0.03%
+7.4%
MA BuyMASTERCARD INCORPORATEDcall$63,560
+24.3%
174,900
+19.0%
0.03%
+26.1%
FUN SellCEDAR FAIR L P$63,685
-16.5%
1,393,831
-24.5%
0.03%
-14.7%
FCX SellFREEPORT-MCMORAN INC$63,937
-46.7%
1,562,882
-50.5%
0.03%
-46.3%
MSI SellMOTOROLA SOLUTIONS INC$63,664
-1.9%
222,495
-11.7%
0.03%0.0%
DPZ BuyDOMINOS PIZZA INC$63,887
+159.6%
193,667
+172.7%
0.03%
+163.6%
SRPT BuySAREPTA THERAPEUTICS INC$62,521
+16.3%
453,610
+9.3%
0.03%
+20.8%
XLI SellSELECT SECTOR SPDR TRfund$62,959
-40.5%
622,250
-42.3%
0.03%
-38.3%
SQ SellBLOCK INC$64,106
-2.4%
933,835
-10.7%
0.03%0.0%
WDAY BuyWORKDAY INC$63,004
+77.6%
305,043
+43.9%
0.03%
+81.2%
LW SellLAMB WESTON HLDGS INC$61,368
-21.1%
587,130
-32.5%
0.03%
-20.0%
LVS SellLAS VEGAS SANDS CORP$60,277
-33.5%
1,049,238
-44.4%
0.03%
-31.7%
UNH SellUNITEDHEALTH GROUP INCput$61,815
-35.9%
130,800
-28.1%
0.03%
-34.9%
EQIX SellEQUINIX INCtrus$60,196
-50.5%
83,485
-55.1%
0.03%
-48.1%
MCO SellMOODYS CORP$60,320
-49.4%
197,108
-53.9%
0.03%
-47.2%
CVX BuyCHEVRON CORP NEWcall$60,679
+134.1%
371,900
+157.5%
0.03%
+133.3%
ENPH BuyENPHASE ENERGY INCcall$61,528
+109.4%
292,600
+163.8%
0.03%
+115.4%
TXRH SellTEXAS ROADHOUSE INC$61,279
+17.8%
567,075
-0.9%
0.03%
+21.7%
PM BuyPHILIP MORRIS INTL INCput$60,587
+197.8%
623,000
+210.0%
0.03%
+211.1%
PDD SellPDD HOLDINGS INCadr$61,509
-79.3%
810,407
-77.7%
0.03%
-78.9%
OXY BuyOCCIDENTAL PETE CORPput$60,295
+538.1%
965,800
+543.9%
0.03%
+600.0%
COF SellCAPITAL ONE FINL CORP$60,013
-43.7%
624,107
-45.6%
0.03%
-41.7%
ALB SellALBEMARLE CORP$61,691
-25.2%
279,089
-26.6%
0.03%
-24.3%
PG BuyPROCTER AND GAMBLE COcall$61,023
+52.3%
410,400
+55.2%
0.03%
+55.6%
ASML BuyASML HOLDING N Vadr$60,122
+53.7%
88,321
+23.4%
0.03%
+55.6%
FE SellFIRSTENERGY CORP$62,036
-6.6%
1,548,597
-2.2%
0.03%
-6.7%
KR SellKROGER CO$62,031
-25.2%
1,256,466
-32.4%
0.03%
-24.3%
LBRDK BuyLIBERTY BROADBAND CORP$59,964
+22.4%
733,953
+14.3%
0.03%
+27.3%
LHX BuyL3HARRIS TECHNOLOGIES INC$61,159
+13.6%
311,658
+20.5%
0.03%
+16.7%
BuyCONSTELLATION ENERGY CORP$57,885
+33.0%
737,389
+46.1%
0.03%
+42.1%
INFY BuyINFOSYS LTDadr$58,531
+57.3%
3,356,138
+62.5%
0.03%
+58.8%
RCL SellROYAL CARIBBEAN GROUP$59,413
-32.1%
909,814
-48.6%
0.03%
-30.8%
BK SellBANK NEW YORK MELLON CORP$57,969
-13.7%
1,275,716
-13.5%
0.03%
-10.0%
TSN BuyTYSON FOODS INC$59,257
+3.7%
998,934
+8.8%
0.03%
+3.8%
PEG SellPUBLIC SVC ENTERPRISE GRP IN$58,495
+0.2%
936,653
-1.7%
0.03%
+3.8%
GRMN BuyGARMIN LTD$59,051
+151.2%
585,142
+129.8%
0.03%
+145.5%
PDD SellPDD HOLDINGS INCput$59,196
-28.2%
779,900
-22.8%
0.03%
-27.0%
EWZ BuyISHARES INCput$59,141
+6.3%
2,160,000
+8.5%
0.03%
+8.0%
BKR SellBAKER HUGHES COMPANY$59,218
-3.4%
2,051,949
-1.2%
0.03%0.0%
XBI BuySPDR SER TRput$59,353
+677.3%
778,800
+746.5%
0.03%
+800.0%
APA BuyAPA CORPORATIONput$59,171
+47.1%
1,640,900
+90.4%
0.03%
+50.0%
CCL BuyCARNIVAL CORPput$59,641
+144.7%
5,875,900
+94.3%
0.03%
+145.5%
W BuyWAYFAIR INCput$56,417
+184.1%
1,642,900
+172.1%
0.03%
+188.9%
UBER SellUBER TECHNOLOGIES INC$57,142
-35.2%
1,802,578
-49.5%
0.03%
-33.3%
CYBR BuyCYBERARK SOFTWARE LTD$56,900
+27.7%
384,505
+11.9%
0.03%
+30.0%
FDX SellFEDEX CORP$56,254
-21.1%
246,195
-40.2%
0.03%
-18.8%
PG BuyPROCTER AND GAMBLE COput$57,692
+73.5%
388,000
+76.8%
0.03%
+73.3%
CRM BuySALESFORCE INCcall$57,296
+921.7%
286,800
+578.0%
0.03%
+766.7%
CAT BuyCATERPILLAR INCcall$56,935
+202.4%
248,800
+216.5%
0.03%
+225.0%
HLT BuyHILTON WORLDWIDE HLDGS INC$57,358
+12.7%
407,168
+1.1%
0.03%
+13.0%
MTB BuyM &amp T BK CORP$56,934
+12.1%
476,162
+36.0%
0.03%
+13.0%
ED SellCONSOLIDATED EDISON INC$57,170
-13.4%
597,576
-13.7%
0.03%
-13.3%
GWW SellGRAINGER W W INC$57,736
+6.0%
83,821
-14.4%
0.03%
+8.3%
WBA SellWALGREENS BOOTS ALLIANCE INC$56,193
-17.5%
1,624,990
-10.9%
0.03%
-13.3%
WY SellWEYERHAEUSER CO MTN BEtrus$57,439
-28.8%
1,906,368
-26.8%
0.03%
-27.8%
DG SellDOLLAR GEN CORP NEW$53,424
-40.4%
253,857
-30.3%
0.02%
-37.5%
XLF BuySELECT SECTOR SPDR TRcall$54,372
+21.3%
1,691,200
+29.0%
0.02%
+25.0%
PCG BuyPG&ampE CORP$54,364
+19.4%
3,362,125
+20.0%
0.02%
+25.0%
BKLN BuyINVESCO EXCH TRADED FD TR IIfund$54,552
+104.4%
2,622,712
+101.7%
0.02%
+108.3%
JD BuyJD.COM INCcall$55,095
+341.7%
1,255,300
+464.9%
0.02%
+316.7%
ARKK BuyARK ETF TRput$55,065
+466.4%
1,365,000
+338.6%
0.02%
+525.0%
ADBE SellADOBE SYSTEMS INCORPORATEDput$54,184
-20.6%
140,600
-30.7%
0.02%
-19.4%
D SellDOMINION ENERGY INC$54,065
-18.2%
966,994
-10.3%
0.02%
-16.7%
GDX SellVANECK ETF TRUSTfund$54,420
-12.4%
1,682,221
-22.4%
0.02%
-10.7%
MPWR BuyMONOLITHIC PWR SYS INC$54,974
+71.8%
109,827
+21.3%
0.02%
+78.6%
STT SellSTATE STR CORP$55,124
-17.2%
728,294
-15.1%
0.02%
-16.7%
BIDU SellBAIDU INCcall$53,576
-19.3%
355,000
-38.9%
0.02%
-16.7%
MPLX BuyMPLX LP$52,934
+8.3%
1,536,518
+3.2%
0.02%
+9.1%
CSCO SellCISCO SYS INCcall$51,946
-24.1%
993,700
-30.9%
0.02%
-22.6%
CNHI SellCNH INDL N V$51,474
-13.7%
3,370,916
-9.2%
0.02%
-11.1%
XEL SellXCEL ENERGY INC$51,507
-13.2%
763,739
-9.8%
0.02%
-11.1%
COST BuyCOSTCO WHSL CORP NEWcall$51,974
+118.1%
104,600
+100.4%
0.02%
+118.2%
LNG SellCHENIERE ENERGY INC$51,292
-7.5%
325,466
-12.0%
0.02%
-4.0%
FSLR BuyFIRST SOLAR INC$52,066
+113.3%
239,377
+46.9%
0.02%
+118.2%
RSG SellREPUBLIC SVCS INC$52,358
-0.3%
387,208
-4.9%
0.02%0.0%
KHC SellKRAFT HEINZ CO$52,170
-15.7%
1,349,076
-11.3%
0.02%
-14.3%
CCI SellCROWN CASTLE INCtrus$51,871
-48.3%
387,565
-47.6%
0.02%
-46.7%
PEP BuyPEPSICO INCput$51,883
+2.0%
284,600
+1.1%
0.02%
+4.3%
CMG SellCHIPOTLE MEXICAN GRILL INC$53,078
-13.8%
31,072
-30.0%
0.02%
-14.3%
LULU BuyLULULEMON ATHLETICA INC$53,319
+23.4%
146,409
+8.5%
0.02%
+26.3%
KMB SellKIMBERLY-CLARK CORP$51,216
-23.7%
381,582
-22.9%
0.02%
-20.0%
LH SellLABORATORY CORP AMER HLDGS$49,379
-13.1%
215,236
-10.8%
0.02%
-8.0%
AES BuyAES CORP$49,655
+53.4%
2,062,167
+83.2%
0.02%
+64.3%
ATVI BuyACTIVISION BLIZZARD INCput$50,139
+45.5%
585,800
+30.2%
0.02%
+53.3%
APA BuyAPA CORPORATION$51,152
-15.2%
1,418,512
+9.8%
0.02%
-14.8%
TSCO SellTRACTOR SUPPLY CO$50,086
+4.1%
213,099
-0.3%
0.02%
+4.5%
SPG SellSIMON PPTY GROUP INC NEWtrus$49,063
-46.8%
438,168
-44.2%
0.02%
-43.9%
IVE SellISHARES TRfund$50,264
+0.9%
331,201
-3.5%
0.02%
+4.5%
ADM SellARCHER DANIELS MIDLAND CO$49,034
-58.0%
615,549
-51.0%
0.02%
-55.8%
TRV SellTRAVELERS COMPANIES INC$49,866
-63.2%
290,919
-59.8%
0.02%
-62.3%
URI BuyUNITED RENTALS INC$50,412
+40.5%
127,379
+26.2%
0.02%
+43.8%
BLL BuyBALL CORP$49,050
+25.1%
890,055
+16.1%
0.02%
+27.8%
WMB SellWILLIAMS COS INC$51,167
-47.8%
1,713,673
-42.5%
0.02%
-47.7%
MOS BuyMOSAIC CO NEW$49,931
+34.6%
1,088,311
+28.7%
0.02%
+35.3%
BuyHF SINCLAIR CORP$50,542
+477.3%
1,044,686
+519.3%
0.02%
+475.0%
HCA SellHCA HEALTHCARE INC$49,651
-51.0%
188,302
-55.4%
0.02%
-48.9%
EA SellELECTRONIC ARTS INC$50,053
-38.2%
415,563
-37.3%
0.02%
-36.1%
CMG BuyCHIPOTLE MEXICAN GRILL INCput$50,053
+408.1%
29,300
+312.7%
0.02%
+475.0%
ILMN SellILLUMINA INC$51,083
+11.2%
219,665
-3.3%
0.02%
+9.5%
SellWARNER BROS DISCOVERY INC$49,065
+43.0%
3,249,268
-10.2%
0.02%
+53.3%
PSA SellPUBLIC STORAGEtrus$48,716
-51.6%
161,232
-55.2%
0.02%
-51.1%
KO BuyCOCA COLA COcall$48,892
+427.5%
788,200
+441.0%
0.02%
+450.0%
DXCM SellDEXCOM INC$48,789
-27.5%
419,949
-29.3%
0.02%
-26.7%
DCP SellDCP MIDSTREAM LP$47,303
-27.9%
1,133,788
-33.0%
0.02%
-24.1%
ABC SellAMERISOURCEBERGEN CORP$47,084
-6.6%
294,070
-3.4%
0.02%
-4.3%
LNC BuyLINCOLN NATL CORP IND$49,000
+33.7%
2,180,687
+82.8%
0.02%
+37.5%
SCHW SellSCHWAB CHARLES CORPput$48,577
-54.3%
927,400
-27.4%
0.02%
-54.2%
SMH BuyVANECK ETF TRUSTput$48,428
+127.5%
184,000
+75.4%
0.02%
+120.0%
PWR SellQUANTA SVCS INC$48,339
+9.0%
290,083
-6.8%
0.02%
+10.0%
DDOG SellDATADOG INC$47,870
-20.5%
658,814
-19.6%
0.02%
-18.5%
AMGN BuyAMGEN INCput$47,286
+420.3%
195,600
+465.3%
0.02%
+450.0%
HPQ SellHP INC$46,958
-30.1%
1,599,948
-36.0%
0.02%
-26.7%
EWZ SellISHARES INCcall$46,894
-70.8%
1,712,700
-70.2%
0.02%
-69.4%
OMC SellOMNICOM GROUP INC$47,619
+4.8%
504,748
-9.3%
0.02%
+10.0%
PFG BuyPRINCIPAL FINANCIAL GROUP IN$47,722
+7.0%
642,116
+20.8%
0.02%
+10.0%
XRT BuySPDR SER TRfund$48,173
+11.3%
759,588
+6.1%
0.02%
+15.8%
FIS SellFIDELITY NATL INFORMATION SV$46,900
-87.1%
863,186
-83.9%
0.02%
-86.5%
AA BuyALCOA CORP$48,453
+45.0%
1,138,520
+54.9%
0.02%
+46.7%
CCK BuyCROWN HLDGS INC$47,768
+147.0%
577,544
+145.5%
0.02%
+144.4%
MMP SellMAGELLAN MIDSTREAM PRTNRS LP$44,684
-0.4%
823,517
-7.8%
0.02%
+5.0%
PANW SellPALO ALTO NETWORKS INCcall$46,539
+10.4%
233,000
-22.9%
0.02%
+10.5%
TDG BuyTRANSDIGM GROUP INC$45,143
+21.5%
61,249
+3.8%
0.02%
+23.5%
AVGO BuyBROADCOM INCcall$44,780
+109.1%
69,800
+82.2%
0.02%
+110.0%
CHRW SellC H ROBINSON WORLDWIDE INC$45,216
-6.2%
455,018
-13.6%
0.02%
-4.5%
HD SellHOME DEPOT INCput$45,182
-48.9%
153,100
-45.3%
0.02%
-47.5%
NUE SellNUCOR CORP$45,242
-28.7%
292,889
-39.2%
0.02%
-25.0%
SGEN SellSEAGEN INC$45,037
-4.9%
222,440
-39.6%
0.02%0.0%
VIPS SellVIPSHOP HOLDINGS LIMITEDadr$46,517
+3.1%
3,064,427
-7.4%
0.02%
+5.0%
GPC BuyGENUINE PARTS CO$45,633
-2.8%
272,764
+0.8%
0.02%0.0%
FND SellFLOOR &amp DECOR HLDGS INCput$44,956
+34.7%
457,700
-4.5%
0.02%
+40.0%
ANSS SellANSYS INC$45,677
+37.0%
137,247
-0.6%
0.02%
+40.0%
CAH SellCARDINAL HEALTH INC$46,707
-9.3%
618,644
-7.6%
0.02%
-8.7%
FCX BuyFREEPORT-MCMORAN INCput$45,181
+440.4%
1,104,400
+402.0%
0.02%
+425.0%
NKE SellNIKE INCput$46,260
-20.3%
377,200
-24.0%
0.02%
-19.2%
YUMC SellYUM CHINA HLDGS INC$45,242
-32.7%
713,733
-42.0%
0.02%
-30.0%
AJG SellGALLAGHER ARTHUR J &amp CO$46,006
-34.3%
240,475
-35.3%
0.02%
-32.3%
BDX SellBECTON DICKINSON &amp CO$45,423
-69.7%
183,498
-68.9%
0.02%
-68.7%
OKTA SellOKTA INCput$45,914
-8.1%
532,400
-27.2%
0.02%
-4.5%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDcall$45,458
+435.8%
488,700
+329.1%
0.02%
+425.0%
XOM SellEXXON MOBIL CORPput$46,518
-49.4%
424,200
-49.1%
0.02%
-48.8%
ODFL SellOLD DOMINION FREIGHT LINE IN$42,621
-24.1%
125,046
-36.8%
0.02%
-20.0%
CAT SellCATERPILLAR INCput$43,480
-23.9%
190,000
-20.3%
0.02%
-23.1%
EWC BuyISHARES INCfund$44,002
+209.3%
1,287,356
+196.2%
0.02%
+233.3%
BuyATLASSIAN CORPORATION$42,715
+396.3%
249,544
+273.1%
0.02%
+400.0%
XLV SellSELECT SECTOR SPDR TRfund$44,569
-70.6%
344,260
-69.2%
0.02%
-70.6%
KEYS BuyKEYSIGHT TECHNOLOGIES INC$43,493
+0.3%
269,339
+6.3%
0.02%
+5.3%
AEE SellAMEREN CORP$43,845
-31.9%
507,546
-29.9%
0.02%
-31.0%
GLPI SellGAMING &amp LEISURE PPTYS INCtrus$44,070
-31.9%
846,524
-31.9%
0.02%
-31.0%
GM SellGENERAL MTRS COcall$44,643
-3.9%
1,217,100
-11.8%
0.02%
-4.8%
XOP SellSPDR SER TRput$44,211
-79.1%
346,500
-77.8%
0.02%
-78.9%
IDXX SellIDEXX LABS INC$43,266
-8.7%
86,512
-25.5%
0.02%
-4.8%
KWEB BuyKRANESHARES TRfund$43,920
+6.3%
1,408,152
+2.9%
0.02%
+5.3%
SWKS BuySKYWORKS SOLUTIONS INC$44,326
+30.4%
375,694
+0.7%
0.02%
+33.3%
OSH BuyOAK STR HEALTH INC$43,490
+357.8%
1,124,336
+154.6%
0.02%
+400.0%
AME SellAMETEK INC$43,478
-10.2%
299,160
-13.7%
0.02%
-9.1%
EIX BuyEDISON INTL$40,859
+18.5%
578,812
+6.8%
0.02%
+26.7%
EW SellEDWARDS LIFESCIENCES CORP$41,917
-39.3%
506,679
-45.3%
0.02%
-38.7%
BX SellBLACKSTONE INC$41,287
-10.5%
470,019
-24.4%
0.02%
-9.5%
COF BuyCAPITAL ONE FINL CORPcall$40,810
+20.5%
424,400
+16.5%
0.02%
+26.7%
APTV SellAPTIV PLC$40,586
-2.0%
361,746
-18.7%
0.02%0.0%
CCL SellCARNIVAL CORP$41,174
+0.3%
4,056,532
-20.3%
0.02%
+5.6%
PAA SellPLAINS ALL AMERN PIPELINE L$40,387
-2.6%
3,238,828
-8.1%
0.02%0.0%
MET BuyMETLIFE INCput$40,871
+108.7%
705,400
+160.7%
0.02%
+111.1%
ANET SellARISTA NETWORKS INC$40,456
-11.8%
241,023
-36.2%
0.02%
-9.5%
OXY SellOCCIDENTAL PETE CORP$41,958
-46.7%
672,067
-46.2%
0.02%
-45.7%
TEL SellTE CONNECTIVITY LTD$41,617
-28.7%
317,325
-37.6%
0.02%
-26.9%
NewGE HEALTHCARE TECHNOLOGIES I$40,747496,712
+100.0%
0.02%
BL BuyBLACKLINE INC$40,528
+3.7%
603,552
+3.9%
0.02%
+11.8%
CAG BuyCONAGRA BRANDS INC$41,374
+41.1%
1,101,546
+45.4%
0.02%
+46.2%
EWZ SellISHARES INCfund$42,331
-50.4%
1,546,088
-49.3%
0.02%
-50.0%
ZS SellZSCALER INC$42,392
-0.8%
362,844
-5.0%
0.02%0.0%
INVH SellINVITATION HOMES INCtrus$40,462
-31.9%
1,295,620
-35.4%
0.02%
-29.6%
TOL SellTOLL BROTHERS INC$40,327
+3.6%
671,807
-13.8%
0.02%
+11.8%
NVR SellNVR INC$40,798
+20.7%
7,322
-0.1%
0.02%
+26.7%
APA NewAPA CORPORATIONcall$42,2701,172,200
+100.0%
0.02%
HOLX BuyHOLOGIC INC$40,809
+8.6%
505,694
+0.6%
0.02%
+11.8%
JNJ SellJOHNSON &amp JOHNSONput$42,408
-63.1%
273,600
-58.0%
0.02%
-63.5%
BFB BuyBROWN FORMAN CORP$41,439
+87.6%
644,772
+91.8%
0.02%
+90.0%
FAST SellFASTENAL CO$41,298
+8.4%
765,641
-4.9%
0.02%
+11.8%
KKR SellKKR &amp CO INC$41,553
-2.8%
791,219
-14.1%
0.02%0.0%
DT BuyDYNATRACE INC$41,936
+146.6%
991,434
+123.2%
0.02%
+137.5%
ULTA SellULTA BEAUTY INC$41,341
+8.4%
75,761
-6.8%
0.02%
+11.8%
UAL SellUNITED AIRLS HLDGS INCput$41,192
-58.3%
930,900
-64.5%
0.02%
-56.8%
AAP SellADVANCE AUTO PARTS INC$41,281
-17.3%
339,461
-0.1%
0.02%
-13.6%
MRNA SellMODERNA INCcall$40,714
-74.7%
265,100
-70.4%
0.02%
-73.6%
VIAC SellPARAMOUNT GLOBAL$40,959
+7.8%
1,835,902
-18.4%
0.02%
+11.8%
PRU SellPRUDENTIAL FINL INC$42,182
-63.2%
509,847
-55.8%
0.02%
-62.7%
NOC SellNORTHROP GRUMMAN CORP$40,338
-83.1%
87,363
-80.0%
0.02%
-82.2%
UNH SellUNITEDHEALTH GROUP INCcall$39,224
-43.7%
83,000
-36.9%
0.02%
-41.9%
CNMD BuyCONMED CORP$38,987
+103.1%
375,376
+73.3%
0.02%
+100.0%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$39,731
+55.3%
333,053
+35.5%
0.02%
+63.6%
ADI SellANALOG DEVICES INCput$39,444
-47.0%
200,000
-55.9%
0.02%
-45.5%
ATVI BuyACTIVISION BLIZZARD INCcall$39,988
+999.8%
467,200
+883.6%
0.02%
+800.0%
ROK SellROCKWELL AUTOMATION INC$39,953
+11.4%
136,147
-2.2%
0.02%
+12.5%
VRSN BuyVERISIGN INC$38,743
+20.4%
183,335
+17.0%
0.02%
+28.6%
MET BuyMETLIFE INCcall$39,272
+623.5%
677,800
+803.7%
0.02%
+800.0%
LLY SellLILLY ELI &amp COput$40,076
-31.3%
116,700
-26.8%
0.02%
-30.8%
COIN SellCOINBASE GLOBAL INC$38,855
+75.0%
575,015
-8.4%
0.02%
+80.0%
MDB SellMONGODB INC$38,642
-28.7%
165,762
-39.8%
0.02%
-25.0%
COIN BuyCOINBASE GLOBAL INCput$39,265
+851.6%
581,100
+398.4%
0.02%
+800.0%
TLT SellISHARES TRput$39,889
-90.3%
375,000
-90.9%
0.02%
-90.2%
SRE SellSEMPRA$39,956
-31.1%
264,343
-29.6%
0.02%
-30.8%
CPRT SellCOPART INC$39,711
+9.9%
527,995
-11.0%
0.02%
+12.5%
LSCC BuyLATTICE SEMICONDUCTOR CORP$39,866
+429.1%
417,446
+259.5%
0.02%
+500.0%
BAX SellBAXTER INTL INC$38,209
-29.3%
941,988
-11.2%
0.02%
-25.0%
INTC BuyINTEL CORPcall$40,236
+31.8%
1,231,600
+6.6%
0.02%
+28.6%
BAP BuyCREDICORP LTD$39,776
+110.0%
300,446
+115.2%
0.02%
+125.0%
A SellAGILENT TECHNOLOGIES INC$38,550
-43.0%
278,672
-38.4%
0.02%
-40.0%
CNK BuyCINEMARK HLDGS INC$38,223
+188.7%
2,584,382
+69.0%
0.02%
+200.0%
PPG SellPPG INDS INC$39,131
-27.1%
292,948
-31.4%
0.02%
-25.0%
CHKP SellCHECK POINT SOFTWARE TECH LT$40,206
+0.8%
309,273
-2.2%
0.02%0.0%
DELL BuyDELL TECHNOLOGIES INC$38,956
+191.8%
968,840
+191.9%
0.02%
+200.0%
STLA BuySTELLANTIS N.Vput$39,000
+77.3%
2,144,000
+38.4%
0.02%
+80.0%
SYY SellSYSCO CORP$38,609
-22.2%
499,913
-22.9%
0.02%
-18.2%
AMAT SellAPPLIED MATLS INCput$38,937
-28.5%
317,000
-43.3%
0.02%
-25.0%
LVS SellLAS VEGAS SANDS CORPput$39,692
-21.6%
690,900
-34.4%
0.02%
-21.7%
LVS SellLAS VEGAS SANDS CORPcall$39,164
-33.9%
681,700
-44.7%
0.02%
-33.3%
MO BuyALTRIA GROUP INCcall$37,414
+145.7%
838,500
+151.7%
0.02%
+142.9%
COIN BuyCOINBASE GLOBAL INCcall$38,022
+375.6%
562,700
+149.1%
0.02%
+325.0%
NTAP BuyNETAPP INC$36,816
+14.3%
576,598
+7.5%
0.02%
+21.4%
DOW SellDOW INC$36,292
-53.1%
662,062
-56.9%
0.02%
-51.4%
MO SellALTRIA GROUP INCput$36,486
-38.6%
817,700
-37.1%
0.02%
-37.0%
ZS BuyZSCALER INCput$36,044
+189.4%
308,500
+177.2%
0.02%
+183.3%
HIG SellHARTFORD FINL SVCS GROUP INC$36,588
-32.9%
525,040
-27.0%
0.02%
-29.2%
ETSY SellETSY INC$38,114
-40.2%
342,327
-35.7%
0.02%
-41.4%
RUN BuySUNRUN INCput$36,477
+86.6%
1,810,300
+122.4%
0.02%
+88.9%
AXON BuyAXON ENTERPRISE INC$36,758
+1271.6%
163,478
+912.4%
0.02%
+1600.0%
PNM SellPNM RES INC$36,748
-0.3%
754,884
-0.1%
0.02%0.0%
VMC SellVULCAN MATLS CO$36,930
-23.6%
215,251
-22.0%
0.02%
-22.7%
BIDU SellBAIDU INCput$37,730
-12.8%
250,000
-33.9%
0.02%
-10.5%
OKTA SellOKTA INC$37,021
-14.3%
429,303
-32.1%
0.02%
-10.5%
SHOP BuySHOPIFY INCput$37,489
+120.4%
782,000
+59.6%
0.02%
+112.5%
GOOG BuyALPHABET INCput$37,741
+73.8%
362,900
+48.3%
0.02%
+70.0%
VGK BuyVANGUARD INTL EQUITY INDEX Ffund$36,037
+178.0%
591,262
+152.8%
0.02%
+183.3%
CAR SellAVIS BUDGET GROUP$38,028
-3.9%
195,217
-19.1%
0.02%
-5.6%
MRK SellMERCK &amp CO INCput$36,236
-44.9%
340,600
-42.5%
0.02%
-41.4%
AMC BuyAMC ENTMT HLDGS INCcall$37,966
+343.1%
7,578,200
+260.0%
0.02%
+325.0%
VXF BuyVANGUARD INDEX FDSfund$37,416
+8.1%
266,873
+2.4%
0.02%
+6.2%
DIS BuyDISNEY WALT COput$36,046
+32.8%
360,000
+15.2%
0.02%
+41.7%
HES SellHESS CORP$38,042
-37.3%
287,457
-32.8%
0.02%
-37.0%
W BuyWAYFAIR INC$35,804
+5.2%
1,042,679
+0.7%
0.02%
+6.7%
BRKB SellBERKSHIRE HATHAWAY INC DELcall$34,830
-5.1%
112,800
-5.1%
0.02%0.0%
NDAQ SellNASDAQ INC$34,352
-25.7%
628,361
-16.6%
0.02%
-23.8%
PFE BuyPFIZER INCput$34,100
-15.4%
835,800
+6.2%
0.02%
-11.1%
SCHW SellSCHWAB CHARLES CORPcall$34,534
-62.4%
659,300
-40.2%
0.02%
-61.0%
RMD SellRESMED INC$33,794
-13.3%
154,314
-17.6%
0.02%
-5.9%
DD SellDUPONT DE NEMOURS INC$35,387
-42.5%
493,096
-45.0%
0.02%
-42.9%
ECL SellECOLAB INC$35,760
-49.9%
216,032
-55.9%
0.02%
-50.0%
FDS BuyFACTSET RESH SYS INC$33,945
+14.5%
81,778
+10.7%
0.02%
+23.1%
ABNB BuyAIRBNB INCcall$34,160
+158.3%
274,600
+77.5%
0.02%
+166.7%
ENPH SellENPHASE ENERGY INCput$35,874
-76.3%
170,600
-70.2%
0.02%
-76.5%
O SellREALTY INCOME CORPtrus$35,029
-57.4%
553,176
-57.3%
0.02%
-56.8%
RJF SellRAYMOND JAMES FINL INC$34,637
-26.2%
371,339
-15.5%
0.02%
-23.8%
STLA BuySTELLANTIS N.Vcall$35,194
+197.2%
1,934,800
+132.0%
0.02%
+220.0%
CMG NewCHIPOTLE MEXICAN GRILL INCcall$35,87421,000
+100.0%
0.02%
GT BuyGOODYEAR TIRE &amp RUBR CO$34,091
+1010.5%
3,093,548
+922.7%
0.02%
+1500.0%
FANG SellDIAMONDBACK ENERGY INC$35,094
-36.7%
259,633
-36.0%
0.02%
-36.0%
MRK BuyMERCK &amp CO INCcall$34,673
-1.7%
325,900
+2.5%
0.02%0.0%
X BuyUNITED STATES STL CORP NEW$32,127
+212.2%
1,230,943
+199.6%
0.02%
+200.0%
EXPE SellEXPEDIA GROUP INC$32,488
-15.8%
334,862
-24.0%
0.02%
-11.8%
MDY BuySPDR S&ampP MIDCAP 400 ETF TRfund$32,264
+285.2%
70,396
+272.3%
0.02%
+275.0%
HAL SellHALLIBURTON CO$31,700
-59.1%
1,001,930
-49.1%
0.02%
-57.1%
AMP SellAMERIPRISE FINL INC$33,210
-61.6%
108,353
-61.0%
0.02%
-61.5%
DEN BuyDENBURY INC$32,165
+40.7%
367,067
+39.7%
0.02%
+50.0%
CF BuyCF INDS HLDGS INC$33,171
-14.3%
457,597
+0.8%
0.02%
-11.8%
ZBH SellZIMMER BIOMET HOLDINGS INC$31,976
-20.9%
247,514
-22.0%
0.02%
-16.7%
WEC SellWEC ENERGY GROUP INC$31,814
-18.0%
335,618
-18.9%
0.02%
-11.8%
WPC SellWP CAREY INCtrus$31,610
-54.6%
408,139
-54.2%
0.02%
-51.6%
TROW SellPRICE T ROWE GROUP INC$32,843
-29.8%
290,895
-32.2%
0.02%
-28.6%
HUBS SellHUBSPOT INC$32,328
+40.7%
75,401
-5.1%
0.02%
+50.0%
BRKA  BERKSHIRE HATHAWAY INC DEL$32,592
-0.7%
700.0%0.02%0.0%
ALGN SellALIGN TECHNOLOGY INC$32,042
+0.9%
95,892
-36.3%
0.02%
+7.1%
LOGI BuyLOGITECH INTL S A$32,457
+1.1%
559,083
+8.4%
0.02%
+7.1%
WRK SellWESTROCK CO$32,011
-35.7%
1,050,641
-25.9%
0.02%
-31.8%
WRB SellBERKLEY W R CORP$33,468
-27.8%
537,559
-15.9%
0.02%
-28.6%
AAL SellAMERICAN AIRLS GROUP INC$32,576
-46.4%
2,208,550
-53.8%
0.02%
-44.4%
WLTW SellWILLIS TOWERS WATSON PLC LTD$32,010
-40.9%
137,747
-37.8%
0.02%
-37.5%
MOH BuyMOLINA HEALTHCARE INC$33,682
+0.9%
125,911
+24.6%
0.02%0.0%
SNOW SellSNOWFLAKE INC$32,354
-42.2%
209,700
-46.2%
0.02%
-40.0%
RF BuyREGIONS FINANCIAL CORP NEW$33,527
-9.9%
1,806,373
+4.7%
0.02%
-11.8%
INCY BuyINCYTE CORP$33,622
-0.6%
465,277
+10.4%
0.02%0.0%
NewSHELL PLCcall$33,598583,900
+100.0%
0.02%
ETSY SellETSY INCcall$32,864
-50.7%
295,200
-47.0%
0.02%
-50.0%
DHI SellD R HORTON INCput$31,779
-44.9%
325,300
-49.7%
0.02%
-42.3%
SNOW BuySNOWFLAKE INCcall$33,143
+68.4%
214,800
+56.7%
0.02%
+66.7%
JCI SellJOHNSON CTLS INTL PLC$31,857
-42.4%
528,999
-38.8%
0.02%
-40.0%
ZM SellZOOM VIDEO COMMUNICATIONS IN$32,214
-38.1%
436,286
-43.2%
0.02%
-34.8%
NLOK BuyGEN DIGITAL INC$32,865
-0.6%
1,915,310
+24.1%
0.02%0.0%
FFIV SellF5 INC$32,012
-10.4%
219,734
-11.7%
0.02%
-6.2%
TRGP SellTARGA RES CORP$31,865
-31.2%
436,827
-30.6%
0.02%
-28.6%
EDR NewENDEAVOR GROUP HLDGS INC$30,8871,290,722
+100.0%
0.01%
CBOE BuyCBOE GLOBAL MKTS INC$31,218
+14.4%
232,553
+6.9%
0.01%
+16.7%
DGX SellQUEST DIAGNOSTICS INC$30,957
-42.1%
218,815
-35.9%
0.01%
-41.7%
WH SellWYNDHAM HOTELS &amp RESORTS INC$31,059
-47.6%
457,774
-44.9%
0.01%
-48.1%
EOG BuyEOG RES INCput$29,942
+2040.2%
261,200
+2318.5%
0.01%
+1300.0%
CNP BuyCENTERPOINT ENERGY INC$30,494
+40.3%
1,035,024
+42.8%
0.01%
+40.0%
AAL SellAMERICAN AIRLS GROUP INCput$30,484
-40.7%
2,066,700
-48.9%
0.01%
-39.1%
CWB BuySPDR SER TRfund$31,151
+13.8%
464,461
+9.2%
0.01%
+16.7%
SellAPOLLO GLOBAL MGMT INC$31,281
-11.3%
495,251
-10.4%
0.01%
-12.5%
BuyWOLFSPEED INC$29,472
+9.7%
453,738
+16.6%
0.01%
+16.7%
IBM SellINTERNATIONAL BUSINESS MACHScall$31,200
-38.2%
238,000
-33.6%
0.01%
-39.1%
RBLX SellROBLOX CORP$29,448
+11.5%
654,734
-29.4%
0.01%
+16.7%
VIAC BuyPARAMOUNT GLOBALcall$29,896
+77.1%
1,340,000
+34.0%
0.01%
+75.0%
DRI SellDARDEN RESTAURANTS INC$30,262
+6.4%
195,048
-5.1%
0.01%
+7.7%
WELL SellWELLTOWER INCtrus$30,763
-50.1%
429,126
-54.3%
0.01%
-50.0%
UAL SellUNITED AIRLS HLDGS INC$31,250
-7.0%
706,296
-20.8%
0.01%
-6.7%
CZR BuyCAESARS ENTERTAINMENT INC NEcall$30,579
+3982.6%
626,500
+3380.6%
0.01%
SNAP BuySNAP INCput$29,822
+27.4%
2,660,200
+1.7%
0.01%
+40.0%
DISH NewDISH NETWORK CORPORATIONcall$30,3603,254,000
+100.0%
0.01%
CTLT BuyCATALENT INC$31,503
+160.3%
479,451
+78.3%
0.01%
+180.0%
SQ SellBLOCK INCcall$29,472
-45.1%
429,300
-49.7%
0.01%
-41.7%
WIX BuyWIX COM LTDput$30,658
+342.4%
307,200
+240.6%
0.01%
+366.7%
IFF SellINTERNATIONAL FLAVORS&ampFRAGRA$30,149
-43.1%
327,850
-35.2%
0.01%
-41.7%
ENB BuyENBRIDGE INC$31,001
+33.5%
812,604
+36.8%
0.01%
+40.0%
CHD BuyCHURCH &amp DWIGHT CO INC$30,980
+21.8%
350,417
+11.0%
0.01%
+27.3%
CSGP SellCOSTAR GROUP INC$29,899
-32.0%
434,252
-23.7%
0.01%
-30.0%
QCOM SellQUALCOMM INCcall$30,824
-22.6%
241,600
-33.3%
0.01%
-22.2%
HBAN SellHUNTINGTON BANCSHARES INC$30,704
-28.8%
2,741,508
-10.4%
0.01%
-26.3%
FOXA SellFOX CORP$31,078
-1.9%
912,750
-12.5%
0.01%0.0%
POOL BuyPOOL CORP$30,798
+37.2%
89,929
+21.1%
0.01%
+40.0%
LRCX SellLAM RESEARCH CORPput$29,103
-6.3%
54,900
-25.7%
0.01%
-7.1%
VICI SellVICI PPTYS INCtrus$28,680
-47.6%
879,224
-48.0%
0.01%
-48.0%
CLX BuyCLOROX CO DEL$28,831
+23.8%
182,200
+9.8%
0.01%
+30.0%
MLM SellMARTIN MARIETTA MATLS INC$29,136
-16.2%
82,060
-20.2%
0.01%
-18.8%
Z SellZILLOW GROUP INCcall$27,572
-30.3%
620,000
-49.5%
0.01%
-27.8%
Z BuyZILLOW GROUP INCput$28,460
+241.9%
640,000
+147.7%
0.01%
+225.0%
ALNY SellALNYLAM PHARMACEUTICALS INC$28,365
-26.4%
141,595
-12.7%
0.01%
-23.5%
EURN SellEURONAV NV$28,126
-44.4%
1,675,178
-43.6%
0.01%
-43.5%
LIVN BuyLIVANOVA PLC$29,064
+15.9%
666,928
+47.7%
0.01%
+18.2%
SOXX BuyISHARES TRput$28,458
+77.8%
64,000
+39.1%
0.01%
+85.7%
JEF BuyJEFFERIES FINL GROUP INC$27,887
+730.0%
878,637
+796.4%
0.01%
+550.0%
BIDU SellBAIDU INCadr$27,786
-64.5%
184,108
-73.1%
0.01%
-62.9%
PHM SellPULTE GROUP INC$27,875
+4.3%
478,334
-18.5%
0.01%
+8.3%
LSTR BuyLANDSTAR SYS INC$28,724
+1885.1%
160,240
+1704.1%
0.01%
+1200.0%
SAN BuyBANCO SANTANDER S.A.adr$28,063
+127.6%
7,605,268
+81.9%
0.01%
+116.7%
DTE SellDTE ENERGY CO$27,738
-26.3%
253,228
-20.9%
0.01%
-23.5%
LYV SellLIVE NATION ENTERTAINMENT IN$28,354
-30.3%
405,098
-30.6%
0.01%
-27.8%
LYV BuyLIVE NATION ENTERTAINMENT INput$28,000
+301.5%
400,000
+300.0%
0.01%
+333.3%
FLT BuyFLEETCOR TECHNOLOGIES INC$28,348
+68.9%
134,448
+47.1%
0.01%
+62.5%
FL BuyFOOT LOCKER INCput$28,458
+79.7%
717,000
+71.1%
0.01%
+85.7%
F SellFORD MTR CO DELput$28,665
-8.0%
2,275,000
-15.0%
0.01%
-7.1%
RIO BuyRIO TINTO PLCadr$27,609
+57.2%
402,455
+63.2%
0.01%
+62.5%
NKE BuyNIKE INCcall$27,594
+56.7%
225,000
+49.5%
0.01%
+62.5%
COG SellCOTERRA ENERGY INC$27,549
-18.1%
1,122,684
-18.0%
0.01%
-13.3%
SAIC BuySCIENCE APPLICATIONS INTL CO$28,026
+35.5%
260,796
+39.9%
0.01%
+44.4%
NTRS SellNORTHERN TR CORP$28,670
-11.8%
325,324
-11.4%
0.01%
-13.3%
RUN BuySUNRUN INC$28,300
+53.1%
1,404,537
+82.5%
0.01%
+62.5%
TAK BuyTAKEDA PHARMACEUTICAL CO LTDadr$27,856
+5.8%
1,690,341
+0.2%
0.01%
+8.3%
TDY BuyTELEDYNE TECHNOLOGIES INC$28,260
+15.9%
63,169
+3.6%
0.01%
+18.2%
HPE SellHEWLETT PACKARD ENTERPRISE C$27,501
-22.5%
1,726,431
-22.3%
0.01%
-18.8%
HD BuyHOME DEPOT INCcall$28,273
+147.3%
95,800
+164.6%
0.01%
+160.0%
BBY SellBEST BUY INC$27,793
-50.4%
355,101
-49.2%
0.01%
-48.0%
SMH BuyVANECK ETF TRUSTcall$28,715
+117.7%
109,100
+67.8%
0.01%
+116.7%
VEEV BuyVEEVA SYS INC$27,966
+34.4%
152,170
+18.0%
0.01%
+44.4%
PSN BuyPARSONS CORP DEL$28,194
+5.0%
630,158
+8.5%
0.01%
+8.3%
NBIX BuyNEUROCRINE BIOSCIENCES INC$25,103
+34.9%
247,994
+59.2%
0.01%
+50.0%
PEAK SellHEALTHPEAK PROPERTIES INCtrus$25,501
-41.8%
1,160,704
-33.6%
0.01%
-40.0%
OKTA SellOKTA INCcall$26,079
-9.3%
302,400
-28.1%
0.01%
-7.7%
AQUA BuyEVOQUA WATER TECHNOLOGIES CO$27,223
+852.9%
547,531
+659.1%
0.01%
+1100.0%
TMUS BuyT-MOBILE US INCput$25,724
+11.8%
177,600
+8.0%
0.01%
+20.0%
BRKB SellBERKSHIRE HATHAWAY INC DELput$25,442
-69.8%
82,400
-69.8%
0.01%
-68.4%
VTR SellVENTAS INCtrus$25,258
-49.3%
582,727
-47.3%
0.01%
-45.5%
COO SellCOOPER COS INC$26,763
+1.7%
71,685
-10.0%
0.01%0.0%
BYD BuyBOYD GAMING CORP$25,639
+27.3%
399,854
+8.2%
0.01%
+33.3%
AA BuyALCOA CORPcall$26,009
+121.5%
611,100
+136.7%
0.01%
+140.0%
PLAY BuyDAVE &amp BUSTERS ENTMT INC$26,186
+8.3%
711,785
+4.3%
0.01%
+9.1%
ORCL BuyORACLE CORPcall$25,628
+144.2%
275,800
+114.8%
0.01%
+140.0%
OC BuyOWENS CORNING NEW$25,506
+24.4%
266,251
+10.7%
0.01%
+33.3%
ES SellEVERSOURCE ENERGY$25,964
-33.5%
331,759
-28.8%
0.01%
-29.4%
SNAP SellSNAP INCcall$27,129
-10.5%
2,420,000
-28.5%
0.01%
-14.3%
SNAP SellSNAP INC$26,727
-5.4%
2,384,355
-24.5%
0.01%
-7.7%
PLTR BuyPALANTIR TECHNOLOGIES INCcall$26,461
+1728.7%
3,131,300
+1289.2%
0.01%
+1100.0%
XYL BuyXYLEM INC$25,226
-1.8%
240,936
+3.7%
0.01%0.0%
CHK NewCHESAPEAKE ENERGY CORPput$26,873353,400
+100.0%
0.01%
DBX SellDROPBOX INC$26,403
-32.1%
1,221,205
-29.7%
0.01%
-29.4%
RPD BuyRAPID7 INCcall$25,265
+114.1%
550,300
+58.5%
0.01%
+140.0%
MKC SellMCCORMICK &amp CO INC$27,008
-15.4%
324,598
-15.7%
0.01%
-14.3%
WCN SellWASTE CONNECTIONS INC$25,335
-7.5%
182,178
-11.8%
0.01%0.0%
IEMG SellISHARES INCfund$25,410
-3.5%
520,792
-7.7%
0.01%0.0%
AMAT SellAPPLIED MATLS INCcall$25,623
-16.6%
208,600
-33.9%
0.01%
-14.3%
IWO NewISHARES TRfund$25,746113,510
+100.0%
0.01%
DKS BuyDICKS SPORTING GOODS INC$27,073
+150.1%
190,805
+112.0%
0.01%
+140.0%
CMCSA BuyCOMCAST CORP NEWput$26,826
+144.5%
707,600
+125.5%
0.01%
+140.0%
IBB BuyISHARES TRput$26,103
+190.7%
202,100
+195.5%
0.01%
+200.0%
VXUS BuyVANGUARD STAR FDSfund$26,520
+6.8%
480,343
+0.0%
0.01%
+9.1%
CBRE SellCBRE GROUP INC$26,565
-38.8%
364,866
-35.4%
0.01%
-36.8%
PAYC BuyPAYCOM SOFTWARE INC$26,540
+10.0%
87,298
+12.3%
0.01%
+9.1%
VMW NewVMWARE INCput$26,843215,000
+100.0%
0.01%
IT SellGARTNER INC$27,080
-46.1%
83,126
-44.4%
0.01%
-47.8%
SU BuySUNCOR ENERGY INC NEW$26,204
+1.2%
843,945
+3.4%
0.01%0.0%
PTC BuyPTC INC$27,176
+16.0%
211,944
+8.6%
0.01%
+20.0%
ARCH BuyARCH RESOURCES INC$25,619
+294.1%
194,891
+328.2%
0.01%
+300.0%
RNG BuyRINGCENTRAL INC$27,214
+24.3%
887,299
+43.4%
0.01%
+20.0%
SBAC SellSBA COMMUNICATIONS CORP NEWtrus$24,037
-50.9%
92,071
-47.2%
0.01%
-50.0%
PODD BuyINSULET CORP$22,966
+60.5%
72,007
+48.1%
0.01%
+83.3%
BNS BuyBANK NOVA SCOTIA HALIFAX$24,987
+7.4%
496,127
+4.4%
0.01%
+10.0%
OVV BuyOVINTIV INCcall$24,311
+55.8%
673,800
+119.0%
0.01%
+57.1%
NIO SellNIO INCadr$23,433
-62.7%
2,229,728
-65.4%
0.01%
-60.7%
AMH SellAMERICAN HOMES 4 RENTtrus$24,563
-3.9%
781,029
-7.9%
0.01%0.0%
C SellCITIGROUP INCcall$22,910
-74.3%
488,600
-75.2%
0.01%
-72.5%
TRUP SellTRUPANION INC$24,566
-13.0%
572,768
-3.6%
0.01%
-15.4%
FTV SellFORTIVE CORP$24,652
-9.6%
361,606
-14.8%
0.01%
-8.3%
EOG BuyEOG RES INCcall$24,359
+183.7%
212,500
+220.5%
0.01%
+175.0%
WAT SellWATERS CORP$23,133
-15.7%
74,716
-6.7%
0.01%
-8.3%
RE SellEVEREST RE GROUP LTD$24,350
-15.9%
68,008
-22.2%
0.01%
-15.4%
WST SellWEST PHARMACEUTICAL SVSC INC$24,493
+9.0%
70,691
-25.9%
0.01%
+10.0%
IR SellINGERSOLL RAND INC$23,241
-9.2%
399,462
-18.5%
0.01%0.0%
SNOW SellSNOWFLAKE INCput$25,011
-13.9%
162,100
-19.9%
0.01%
-15.4%
PLTR SellPALANTIR TECHNOLOGIES INC$23,873
-23.9%
2,825,311
-42.2%
0.01%
-21.4%
MDB BuyMONGODB INCput$23,919
+549.8%
102,600
+448.7%
0.01%
+450.0%
STLD SellSTEEL DYNAMICS INC$24,928
-11.5%
220,477
-23.6%
0.01%
-15.4%
SJM BuySMUCKER J M CO$23,719
+0.7%
150,728
+1.4%
0.01%0.0%
CCEP SellCOCA-COLA EUROPACIFIC PARTNE$24,345
-13.5%
411,318
-19.2%
0.01%
-15.4%
PEP BuyPEPSICO INCcall$23,990
+201.8%
131,600
+199.1%
0.01%
+175.0%
VALE SellVALE S Acall$23,072
-23.9%
1,462,100
-18.1%
0.01%
-21.4%
LYB SellLYONDELLBASELL INDUSTRIES N$23,274
-37.6%
247,881
-44.9%
0.01%
-35.3%
AVY SellAVERY DENNISON CORP$23,706
-4.3%
132,489
-3.2%
0.01%0.0%
INTC BuyINTEL CORPput$23,522
+24.3%
720,000
+0.6%
0.01%
+37.5%
TRP BuyTC ENERGY CORP$20,779
+7.5%
534,017
+10.2%
0.01%
+11.1%
EQR SellEQUITY RESIDENTIALtrus$22,274
-48.7%
371,208
-49.6%
0.01%
-47.4%
IYR NewISHARES TRput$21,921258,200
+100.0%
0.01%
HWM SellHOWMET AEROSPACE INC$21,666
-24.4%
511,285
-29.7%
0.01%
-23.1%
CMS SellCMS ENERGY CORP$21,079
-38.6%
343,403
-36.7%
0.01%
-33.3%
CDAY SellCERIDIAN HCM HLDG INC$21,196
-1.6%
289,481
-13.8%
0.01%0.0%
THC SellTENET HEALTHCARE CORP$22,547
-26.3%
379,453
-39.4%
0.01%
-28.6%
CINF SellCINCINNATI FINL CORP$22,522
-17.8%
200,951
-24.9%
0.01%
-16.7%
TENB BuyTENABLE HLDGS INC$22,458
+114.2%
472,684
+72.0%
0.01%
+100.0%
ENTG BuyENTEGRIS INC$22,021
+54.1%
268,512
+23.3%
0.01%
+66.7%
XRT NewSPDR SER TRput$21,246335,000
+100.0%
0.01%
RBLX SellROBLOX CORPput$22,720
+30.1%
505,100
-17.7%
0.01%
+25.0%
U SellUNITY SOFTWARE INC$21,882
-28.7%
674,502
-37.1%
0.01%
-28.6%
AZN SellASTRAZENECA PLCadr$21,297
-10.1%
306,828
-12.2%
0.01%
-9.1%
CFG SellCITIZENS FINL GROUP INC$21,427
-40.5%
705,640
-22.8%
0.01%
-37.5%
LRN BuySTRIDE INC$21,333
+28.5%
543,542
+2.4%
0.01%
+42.9%
RY BuyROYAL BK CDA SUSTAINABL$22,023
+18.4%
230,429
+16.5%
0.01%
+25.0%
SEDG SellSOLAREDGE TECHNOLOGIES INC$22,158
-7.4%
72,896
-13.7%
0.01%
-9.1%
PFE BuyPFIZER INCcall$22,824
-18.3%
559,400
+2.5%
0.01%
-23.1%
STX SellSEAGATE TECHNOLOGY HLDNGS PLcall$22,481
-11.0%
340,000
-29.2%
0.01%
-9.1%
STX SellSEAGATE TECHNOLOGY HLDNGS PL$21,956
-6.2%
332,061
-25.4%
0.01%0.0%
PKI SellPERKINELMER INC$21,326
-10.5%
160,043
-5.9%
0.01%
-9.1%
NOW BuySERVICENOW INCput$22,027
+278.2%
47,400
+216.0%
0.01%
+233.3%
ASHR NewDBX ETF TRcall$21,815740,000
+100.0%
0.01%
FITB SellFIFTH THIRD BANCORP$22,722
-50.0%
852,872
-38.4%
0.01%
-50.0%
EQT BuyEQT CORPput$21,980
+162.5%
688,800
+178.3%
0.01%
+150.0%
ARKK SellARK ETF TRfund$20,724
+25.7%
513,749
-2.7%
0.01%
+42.9%
HES BuyHESS CORPput$20,883
+518.8%
157,800
+563.0%
0.01%
+400.0%
ITGR BuyINTEGER HLDGS CORP$20,853
+1624.8%
269,059
+1422.2%
0.01%
+900.0%
ON BuyON SEMICONDUCTOR CORPcall$21,634
+333.5%
262,800
+228.5%
0.01%
+400.0%
DK BuyDELEK US HLDGS INC NEW$20,758
+534.6%
904,491
+646.7%
0.01%
+900.0%
AWK SellAMERICAN WTR WKS CO INC NEW$22,220
-32.9%
151,678
-30.2%
0.01%
-33.3%
IQV SellIQVIA HLDGS INC$21,172
-48.9%
106,451
-47.4%
0.01%
-47.4%
SNDX BuySYNDAX PHARMACEUTICALS INC$20,737
-15.4%
981,886
+1.9%
0.01%
-9.1%
EXR SellEXTRA SPACE STORAGE INCtrus$21,216
-49.1%
130,209
-54.0%
0.01%
-47.4%
FICO SellFAIR ISAAC CORP$22,597
+13.9%
32,158
-3.0%
0.01%
+11.1%
TTD SellTHE TRADE DESK INC$21,434
-14.0%
351,924
-36.7%
0.01%
-9.1%
HTHT BuyH WORLD GROUP LTDadr$21,562
+104.4%
440,210
+77.0%
0.01%
+100.0%
WHR BuyWHIRLPOOL CORP$21,643
+2.5%
163,941
+9.8%
0.01%
+11.1%
IVZ BuyINVESCO LTD$18,778
+12.5%
1,144,969
+23.4%
0.01%
+28.6%
WU BuyWESTERN UN CO$18,560
+9.1%
1,664,601
+34.8%
0.01%
+12.5%
HST SellHOST HOTELS &amp RESORTS INCtrus$18,987
-20.1%
1,151,546
-22.3%
0.01%
-18.2%
MKTX SellMARKETAXESS HLDGS INC$19,853
-6.7%
50,737
-33.5%
0.01%
-10.0%
ISEE NewIVERIC BIO INCput$19,800813,800
+100.0%
0.01%
TYL SellTYLER TECHNOLOGIES INC$18,540
-5.4%
52,281
-14.0%
0.01%0.0%
DLTR NewDOLLAR TREE INCcall$18,662130,000
+100.0%
0.01%
XOP SellSPDR SER TRcall$18,527
-45.0%
145,200
-41.4%
0.01%
-40.0%
ATO SellATMOS ENERGY CORP$19,283
-26.4%
171,617
-26.6%
0.01%
-25.0%
IBB BuyISHARES TRfund$19,637
+5575.4%
152,041
+5685.4%
0.01%
COTY SellCOTY INCput$19,724
-18.4%
1,635,500
-42.1%
0.01%
-18.2%
QRVO SellQORVO INC$18,897
+3.6%
186,060
-7.6%
0.01%
+12.5%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDput$19,283
+42.1%
207,300
+13.8%
0.01%
+50.0%
DXCM SellDEXCOM INCput$20,390
+0.5%
175,500
-2.1%
0.01%0.0%
AVB SellAVALONBAY CMNTYS INCtrus$20,111
-55.3%
119,654
-57.1%
0.01%
-55.0%
NUE NewNUCOR CORPcall$18,614120,500
+100.0%
0.01%
ON BuyON SEMICONDUCTOR CORPput$20,317
+242.8%
246,800
+159.8%
0.01%
+200.0%
DLTR NewDOLLAR TREE INCput$18,662130,000
+100.0%
0.01%
SYF SellSYNCHRONY FINANCIAL$20,449
-56.4%
703,188
-50.7%
0.01%
-57.1%
MRO SellMARATHON OIL CORP$20,142
-56.4%
840,589
-50.8%
0.01%
-57.1%
RPD SellRAPID7 INCput$19,126
-15.1%
416,600
-37.2%
0.01%
-10.0%
AM SellANTERO MIDSTREAM CORP$19,794
-26.3%
1,886,901
-24.1%
0.01%
-25.0%
GILD NewGILEAD SCIENCES INCput$20,544247,600
+100.0%
0.01%
FIVE BuyFIVE BELOW INCput$20,597
+288.2%
100,000
+233.3%
0.01%
+350.0%
ETR SellENTERGY CORP NEW$19,437
-29.0%
180,401
-25.9%
0.01%
-25.0%
XLI NewSELECT SECTOR SPDR TRcall$19,265190,400
+100.0%
0.01%
FMC SellFMC CORP$19,865
-22.7%
162,660
-21.0%
0.01%
-25.0%
SellNEW ORIENTAL ED &amp TECHNOLOGYadr$19,166
-1.9%
496,396
-11.5%
0.01%0.0%
POR BuyPORTLAND GEN ELEC CO$19,023
+86.5%
389,070
+86.9%
0.01%
+80.0%
TRMB SellTRIMBLE INC$20,594
-7.3%
392,884
-10.6%
0.01%
-10.0%
L SellLOEWS CORP$19,964
-28.1%
344,131
-27.7%
0.01%
-25.0%
TCOM SellTRIP COM GROUP LTDadr$20,463
-16.2%
543,230
-23.4%
0.01%
-18.2%
COTY BuyCOTY INC$20,494
+104.9%
1,699,376
+45.4%
0.01%
+125.0%
LNG NewCHENIERE ENERGY INCcall$19,700125,000
+100.0%
0.01%
BWA SellBORGWARNER INC$18,747
-27.4%
381,754
-40.5%
0.01%
-25.0%
LRCX BuyLAM RESEARCH CORPcall$18,978
+736.4%
35,800
+563.0%
0.01%
+800.0%
RBLX BuyROBLOX CORPcall$19,117
+95.4%
425,000
+23.7%
0.01%
+125.0%
LMT BuyLOCKHEED MARTIN CORPput$18,626
+10.7%
39,400
+13.9%
0.01%
+12.5%
WAB SellWABTEC$20,150
-31.2%
199,398
-32.0%
0.01%
-30.8%
ETRN BuyEQUITRANS MIDSTREAM CORP$18,650
+13.7%
3,226,724
+31.8%
0.01%
+28.6%
WMT SellWALMART INCcall$18,726
-53.0%
127,000
-54.8%
0.01%
-50.0%
LNG NewCHENIERE ENERGY INCput$19,700125,000
+100.0%
0.01%
DDOG SellDATADOG INCput$19,822
-39.2%
272,800
-38.5%
0.01%
-40.0%
DDOG BuyDATADOG INCcall$18,775
+57.6%
258,400
+59.4%
0.01%
+80.0%
LMT BuyLOCKHEED MARTIN CORPcall$16,829
+60.2%
35,600
+64.8%
0.01%
+60.0%
SellJACOBS SOLUTIONS INC$17,153
-12.0%
145,983
-10.1%
0.01%
-11.1%
BA SellBOEING COcall$17,058
-62.9%
80,300
-66.8%
0.01%
-61.9%
IRM SellIRON MTN INC DELtrus$16,824
-63.8%
317,976
-65.9%
0.01%
-61.9%
IWN BuyISHARES TRfund$16,380
+58.8%
119,549
+60.8%
0.01%
+60.0%
SHAK BuySHAKE SHACK INC$16,697
+1017.6%
300,921
+736.6%
0.01%
+700.0%
AXP SellAMERICAN EXPRESS COput$17,897
-44.8%
108,500
-50.5%
0.01%
-46.7%
ARW SellARROW ELECTRS INC$16,516
+2.0%
132,291
-14.6%
0.01%
+14.3%
HRL SellHORMEL FOODS CORP$17,936
-19.6%
449,700
-8.2%
0.01%
-20.0%
CHK BuyCHESAPEAKE ENERGY CORP$17,994
+110.7%
236,631
+161.4%
0.01%
+100.0%
ENLC BuyENLINK MIDSTREAM LLCtrus$17,950
-9.0%
1,655,978
+3.3%
0.01%
-11.1%
LSI BuyLIFE STORAGE INCtrus$18,469
+129.9%
140,873
+72.7%
0.01%
+100.0%
DAL SellDELTA AIR LINES INC DEL$16,485
-65.7%
472,151
-67.8%
0.01%
-63.6%
LI SellLI AUTO INCcall$18,214
-71.2%
730,000
-76.5%
0.01%
-71.4%
TAP BuyMOLSON COORS BEVERAGE CO$16,613
+1.7%
321,504
+1.3%
0.01%
+14.3%
ARES BuyARES MANAGEMENT CORPORATION$17,029
+83.6%
204,093
+50.6%
0.01%
+100.0%
NTES BuyNETEASE INCadr$16,388
+58.2%
185,291
+29.9%
0.01%
+60.0%
GOLD SellBARRICK GOLD CORP$16,941
-31.1%
912,252
-36.2%
0.01%
-27.3%
CRSP SellCRISPR THERAPEUTICS AG$16,361
+3.3%
361,759
-7.2%
0.01%
+14.3%
AR BuyANTERO RESOURCES CORPput$17,167
+272.8%
743,500
+400.3%
0.01%
+300.0%
CRWD BuyCROWDSTRIKE HLDGS INCcall$18,284
+128.2%
133,200
+75.0%
0.01%
+100.0%
LKQ SellLKQ CORP$16,689
-25.5%
294,047
-29.9%
0.01%
-20.0%
XLK NewSELECT SECTOR SPDR TRcall$18,122120,000
+100.0%
0.01%
ALB NewALBEMARLE CORPput$17,46279,000
+100.0%
0.01%
MAA SellMID-AMER APT CMNTYS INCtrus$17,680
-64.1%
117,048
-62.7%
0.01%
-63.6%
CPA BuyCOPA HOLDINGS SA$16,459
+55.5%
178,225
+40.1%
0.01%
+60.0%
PYPL BuyPAYPAL HLDGS INCput$16,842
+195.6%
221,800
+177.2%
0.01%
+166.7%
LLY SellLILLY ELI &amp COcall$17,788
-64.9%
51,800
-62.6%
0.01%
-65.2%
M SellMACYS INC$16,610
-31.1%
949,727
-18.7%
0.01%
-27.3%
IEF NewISHARES TRfund$17,972181,317
+100.0%
0.01%
BuySPOTIFY USA INCput$16,662
+42.4%
198,700
+37.0%
0.01%
+60.0%
CG BuyCARLYLE GROUP INC$17,946
+168.7%
577,785
+158.1%
0.01%
+166.7%
CROX SellCROCS INC$16,604
-20.3%
131,316
-31.6%
0.01%
-11.1%
ATKR BuyATKORE INC$18,346
+51.7%
130,591
+22.5%
0.01%
+60.0%
X SellUNITED STATES STL CORP NEWput$17,249
+0.4%
660,900
-3.6%
0.01%0.0%
AKAM BuyAKAMAI TECHNOLOGIES INCput$17,728
+23.4%
226,400
+32.9%
0.01%
+33.3%
SSNC SellSS&ampC TECHNOLOGIES HLDGS INC$16,806
-40.2%
297,637
-44.9%
0.01%
-38.5%
SWTX SellSPRINGWORKS THERAPEUTICS INC$16,933
-33.3%
657,865
-32.6%
0.01%
-27.3%
SOFI BuySOFI TECHNOLOGIES INCput$16,412
+1941.3%
2,703,900
+1448.6%
0.01%
NDSN BuyNORDSON CORP$17,711
+12.9%
79,685
+20.7%
0.01%
+14.3%
BuyGLOBALFOUNDRIES INC$17,270
+161.7%
239,258
+95.4%
0.01%
+166.7%
SMG NewSCOTTS MIRACLE-GRO COcall$17,477250,600
+100.0%
0.01%
BILI BuyBILIBILI INCput$17,284
+0.1%
735,500
+0.9%
0.01%0.0%
JKHY BuyHENRY JACK &amp ASSOC INC$18,312
-6.2%
121,499
+9.3%
0.01%
-11.1%
BRO SellBROWN &amp BROWN INC$16,779
-36.1%
292,207
-36.6%
0.01%
-33.3%
EQH SellEQUITABLE HLDGS INC$16,636
-53.6%
655,126
-47.6%
0.01%
-50.0%
KIM SellKIMCO RLTY CORPtrus$16,794
-37.5%
859,936
-32.2%
0.01%
-33.3%
SLB BuySCHLUMBERGER LTDput$16,728
+300.1%
340,700
+335.7%
0.01%
+300.0%
OXY BuyOCCIDENTAL PETE CORPcall$16,981
+439.1%
272,000
+444.0%
0.01%
+700.0%
JD SellJD.COM INCadr$18,141
-63.9%
413,338
-53.8%
0.01%
-63.6%
SLB SellSCHLUMBERGER LTDcall$16,694
-47.4%
340,000
-42.7%
0.01%
-42.9%
PBF BuyPBF ENERGY INC$17,639
+325.8%
406,805
+300.5%
0.01%
+300.0%
MRO BuyMARATHON OIL CORPput$16,681
+16.6%
696,200
+31.8%
0.01%
+33.3%
KHC SellKRAFT HEINZ COcall$17,402
-5.7%
450,000
-0.7%
0.01%0.0%
ROG SellROGERS CORP$17,083
-24.8%
104,529
-45.1%
0.01%
-20.0%
ROKU SellROKU INC$17,393
+46.4%
264,232
-9.4%
0.01%
+60.0%
ISEE BuyIVERIC BIO INC$17,461
+248.2%
717,670
+206.5%
0.01%
+300.0%
ARE SellALEXANDRIA REAL ESTATE EQ INtrus$17,073
-60.7%
135,945
-54.4%
0.01%
-57.9%
ALLE BuyALLEGION PLC$17,420
+24.7%
163,204
+22.9%
0.01%
+33.3%
ALLY BuyALLY FINL INC$18,047
+16.8%
707,935
+12.0%
0.01%
+14.3%
BXP SellBOSTON PROPERTIES INCtrus$17,189
-41.8%
317,626
-27.3%
0.01%
-38.5%
KEY SellKEYCORP$17,025
-60.6%
1,359,956
-45.1%
0.01%
-57.9%
IONS SellIONIS PHARMACEUTICALS INC$16,397
-14.4%
458,817
-9.6%
0.01%
-11.1%
LUMN SellLUMEN TECHNOLOGIES INC$16,389
-52.3%
6,184,729
-6.1%
0.01%
-46.7%
GL SellGLOBE LIFE INC$17,907
-12.4%
162,754
-4.0%
0.01%
-11.1%
NewEXACT SCIENCES CORPbond$18,46516,620,000
+100.0%
0.01%
RL BuyRALPH LAUREN CORPput$17,617
+166.8%
151,000
+141.6%
0.01%
+166.7%
RRC BuyRANGE RES CORP$16,374
+11.1%
618,572
+5.0%
0.01%
+14.3%
TD BuyTORONTO DOMINION BK ONT$16,888
+88.4%
281,935
+103.7%
0.01%
+100.0%
GOOS BuyCANADA GOOSE HLDGS INC$16,361
+409.4%
849,884
+371.2%
0.01%
+700.0%
SM BuySM ENERGY CO$14,301
+11.4%
507,855
+37.8%
0.01%
+16.7%
BIP BuyBROOKFIELD INFRAST PARTNERS$14,387
+61.7%
426,075
+48.4%
0.01%
+75.0%
HPQ BuyHP INCput$14,522
+4677.0%
494,800
+4278.8%
0.01%
BIIB SellBIOGEN INCcall$14,263
-72.4%
51,300
-72.5%
0.01%
-69.6%
F SellFORD MTR CO DELcall$15,246
-68.8%
1,210,000
-71.2%
0.01%
-68.2%
UNVR BuyUNIVAR SOLUTIONS INC$15,270
+821.0%
435,863
+737.1%
0.01%
+600.0%
SellDRAFTKINGS INC NEWput$14,187
+36.5%
732,800
-19.7%
0.01%
+40.0%
BG BuyBUNGE LIMITED$14,982
+18.0%
156,849
+23.3%
0.01%
+16.7%
XOM SellEXXON MOBIL CORPcall$15,594
-75.2%
142,200
-75.0%
0.01%
-75.0%
PLTR BuyPALANTIR TECHNOLOGIES INCput$16,232
+243.5%
1,921,000
+161.0%
0.01%
+250.0%
APLS BuyAPELLIS PHARMACEUTICALS INC$15,975
+35.9%
242,181
+6.5%
0.01%
+40.0%
RPRX BuyROYALTY PHARMA PLC$15,617
-1.8%
433,461
+7.8%
0.01%0.0%
VRNT BuyVERINT SYS INC$14,220
+15.3%
381,842
+12.3%
0.01%
+16.7%
SLV SellISHARES SILVER TRfund$14,506
-56.7%
655,807
-56.9%
0.01%
-53.3%
FSLR SellFIRST SOLAR INCput$15,834
-73.6%
72,800
-81.8%
0.01%
-74.1%
UBER SellUBER TECHNOLOGIES INCput$14,900
-70.4%
470,000
-76.9%
0.01%
-69.6%
XBI SellSPDR SER TRcall$15,395
-23.0%
202,000
-16.1%
0.01%
-22.2%
PKG SellPACKAGING CORP AMER$15,569
-52.7%
112,146
-56.5%
0.01%
-53.3%
EVRG SellEVERGY INC$14,539
-43.0%
237,877
-41.3%
0.01%
-36.4%
ADBE SellADOBE SYSTEMS INCORPORATEDcall$14,259
-68.0%
37,000
-72.1%
0.01%
-65.0%
CIG  CIA ENERGETICA DE MINAS GERAadr$15,332
+10.3%
6,844,8270.0%0.01%
+16.7%
INTU NewINTUITcall$14,84633,300
+100.0%
0.01%
CMCSA SellCOMCAST CORP NEWcall$15,444
-57.8%
407,400
-61.1%
0.01%
-56.2%
HEI BuyHEICO CORP NEW$15,659
+137.5%
91,552
+113.3%
0.01%
+133.3%
EPAM SellEPAM SYS INC$16,027
-34.2%
53,605
-27.8%
0.01%
-36.4%
ZBRA SellZEBRA TECHNOLOGIES CORPORATI$15,642
-11.8%
49,183
-28.9%
0.01%
-12.5%
SellGENERAL ELECTRIC COput$14,340
-74.5%
150,000
-77.7%
0.01%
-72.0%
MAS SellMASCO CORP$16,132
-8.7%
324,501
-14.3%
0.01%
-12.5%
TRIP SellTRIPADVISOR INC$14,530
+3.8%
731,731
-6.0%
0.01%
+16.7%
VNQ NewVANGUARD INDEX FDSput$16,027193,000
+100.0%
0.01%
TRU BuyTRANSUNION$14,232
+43.3%
229,068
+30.8%
0.01%
+75.0%
RRC BuyRANGE RES CORPput$15,440
+171.6%
583,300
+156.7%
0.01%
+133.3%
ALV BuyAUTOLIV INC$14,406
+1261.6%
154,309
+1017.2%
0.01%
TMUS BuyT-MOBILE US INCcall$14,832
+797.8%
102,400
+767.8%
0.01%
+600.0%
M SellMACYS INCput$15,856
-32.6%
906,600
-20.4%
0.01%
-36.4%
MELI SellMERCADOLIBRE INCcall$14,499
-33.3%
11,000
-57.2%
0.01%
-30.0%
XME SellSPDR SER TRfund$15,620
-26.2%
293,846
-30.9%
0.01%
-22.2%
BuyRIVIAN AUTOMOTIVE INC$15,848
+8.6%
1,023,796
+29.3%
0.01%0.0%
DASH BuyDOORDASH INCput$14,949
+135.9%
235,200
+81.2%
0.01%
+133.3%
BND SellVANGUARD BD INDEX FDSfund$16,292
-8.0%
220,675
-10.5%
0.01%
-12.5%
RUN BuySUNRUN INCcall$14,978
+4.4%
743,300
+24.5%
0.01%
+16.7%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDadr$15,798
+72.7%
1,784,945
+78.0%
0.01%
+75.0%
TTD SellTHE TRADE DESK INCcall$14,314
-29.3%
235,000
-48.0%
0.01%
-22.2%
HAS SellHASBRO INC$14,258
-14.1%
265,571
-2.3%
0.01%0.0%
CACI BuyCACI INTL INC$15,832
+66.6%
53,436
+69.0%
0.01%
+75.0%
PAGP BuyPLAINS GP HLDGS L P$16,170
+11.2%
1,232,524
+5.5%
0.01%0.0%
IBKR BuyINTERACTIVE BROKERS GROUP IN$15,131
+57.8%
183,270
+38.3%
0.01%
+75.0%
DNLI BuyDENALI THERAPEUTICS INC$15,124
-7.2%
656,427
+12.0%
0.01%0.0%
LDOS SellLEIDOS HOLDINGS INC$14,528
-29.9%
157,800
-19.9%
0.01%
-22.2%
ABBV SellABBVIE INCcall$15,204
-62.9%
95,400
-62.4%
0.01%
-61.1%
MPW SellMEDICAL PPTYS TRUST INCtrus$14,600
-35.3%
1,776,243
-12.3%
0.01%
-30.0%
INSM SellINSMED INC$15,975
-15.4%
936,940
-0.9%
0.01%
-12.5%
SNA SellSNAP ON INC$15,025
-25.0%
60,865
-30.5%
0.01%
-22.2%
SCZ SellISHARES TRfund$15,412
-29.1%
258,980
-32.7%
0.01%
-30.0%
CEQP BuyCRESTWOOD EQUITY PARTNERS LP$14,452
+14.9%
579,677
+20.7%
0.01%
+16.7%
BEN SellFRANKLIN RESOURCES INC$16,026
-15.0%
594,867
-16.8%
0.01%
-12.5%
CERE BuyCEREVEL THERAPEUTICS HLDNG I$14,660
+1.8%
601,054
+31.6%
0.01%
+16.7%
EQT SellEQT CORPcall$14,312
-46.4%
448,500
-43.2%
0.01%
-41.7%
ARGX BuyARGENX SEadr$14,665
+39535.1%
39,363
+40480.4%
0.01%
EXP BuyEAGLE MATLS INC$15,397
+11.2%
104,915
+0.7%
0.01%
+16.7%
NET SellCLOUDFLARE INC$14,432
-15.8%
234,071
-38.3%
0.01%
-12.5%
DASH BuyDOORDASH INC$14,224
+48.5%
223,795
+14.1%
0.01%
+75.0%
JBHT SellHUNT J B TRANS SVCS INC$16,044
-52.0%
91,439
-52.3%
0.01%
-53.3%
TRMD SellTORM PLC$14,797
-16.7%
475,321
-21.9%
0.01%
-12.5%
ARQT BuyARCUTIS BIOTHERAPEUTICS INC$14,631
-16.3%
1,330,065
+12.7%
0.01%
-12.5%
AGG BuyISHARES TRfund$15,910
+12941.0%
159,670
+12592.4%
0.01%
M BuyMACYS INCcall$16,232
+32.6%
928,100
+56.6%
0.01%
+40.0%
NYCB BuyNEW YORK CMNTY BANCORP INC$14,751
+71.3%
1,631,571
+62.9%
0.01%
+75.0%
SPOT SellSPOTIFY TECHNOLOGY S A$13,465
-35.6%
100,770
-62.0%
0.01%
-33.3%
FANG BuyDIAMONDBACK ENERGY INCcall$12,530
+22.1%
92,700
+23.6%
0.01%
+20.0%
CCL BuyCARNIVAL CORPcall$13,967
+146.2%
1,376,000
+95.5%
0.01%
+100.0%
LUV SellSOUTHWEST AIRLS CO$13,054
-66.0%
401,234
-64.8%
0.01%
-64.7%
VWO SellVANGUARD INTL EQUITY INDEX Ffund$13,891
-4.6%
343,843
-8.0%
0.01%
-14.3%
SFM BuySPROUTS FMRS MKT INC$13,750
+15.5%
392,513
+6.7%
0.01%
+20.0%
IYT BuyISHARES TRfund$12,337
+863.1%
54,148
+802.9%
0.01%
+500.0%
ARKK BuyARK ETF TRcall$13,514
+168.8%
335,000
+108.2%
0.01%
+200.0%
LEA BuyLEAR CORP$12,324
+70.2%
88,352
+51.3%
0.01%
+100.0%
STM BuySTMICROELECTRONICS N Vadr$13,642
+107.5%
255,044
+38.0%
0.01%
+100.0%
TAL SellTAL EDUCATION GROUPadr$13,152
-50.0%
2,051,722
-45.0%
0.01%
-50.0%
ENB  ENBRIDGE INCput$13,162
-2.4%
345,0000.0%0.01%0.0%
SUI SellSUN CMNTYS INCtrus$13,651
-37.7%
96,887
-36.8%
0.01%
-40.0%
EXAS SellEXACT SCIENCES CORP$13,636
-5.3%
201,085
-30.9%
0.01%0.0%
BuyBORR DRILLING LTD$13,455
+159.1%
1,775,003
+69.9%
0.01%
+200.0%
AMCR SellAMCOR PLC$14,142
-49.5%
1,242,792
-47.2%
0.01%
-53.8%
KDP BuyKEURIG DR PEPPER INCput$13,491
+99.5%
382,400
+101.7%
0.01%
+100.0%
VALE SellVALE S Aput$12,230
-46.5%
775,000
-42.4%
0.01%
-40.0%
VALE SellVALE S Aadr$12,480
-12.3%
790,879
-5.7%
0.01%0.0%
DOV SellDOVER CORP$12,288
-44.9%
80,875
-50.9%
0.01%
-40.0%
BILL BuyBILL HOLDINGS INC$13,011
-24.6%
160,368
+1.3%
0.01%
-25.0%
GIB BuyCGI INC$12,212
+795.3%
126,849
+700.9%
0.01%
+500.0%
FND SellFLOOR &amp DECOR HLDGS INC$13,300
+18.5%
135,404
-16.0%
0.01%
+20.0%
DOCU SellDOCUSIGN INCcall$14,021
-25.6%
240,500
-29.3%
0.01%
-25.0%
RS BuyRELIANCE STEEL &amp ALUMINUM CO$12,465
+95.1%
48,549
+53.8%
0.01%
+100.0%
JNPR SellJUNIPER NETWORKS INC$14,143
-17.0%
410,888
-22.9%
0.01%
-25.0%
RGEN BuyREPLIGEN CORP$13,225
+58.8%
78,558
+59.8%
0.01%
+50.0%
UPST NewUPSTART HLDGS INCput$13,520850,800
+100.0%
0.01%
NJR BuyNEW JERSEY RES CORP$12,941
+223.6%
243,250
+201.9%
0.01%
+200.0%
FL BuyFOOT LOCKER INC$12,071
+72.9%
304,117
+64.6%
0.01%
+100.0%
BNTX BuyBIONTECH SEadr$12,598
+9.9%
101,159
+32.6%
0.01%
+20.0%
JBT BuyJOHN BEAN TECHNOLOGIES CORP$12,278
+32.1%
112,345
+10.4%
0.01%
+50.0%
DOCU SellDOCUSIGN INC$13,963
-50.6%
239,504
-53.0%
0.01%
-53.8%
RIOT BuyRIOT PLATFORMS INC$13,974
+1085.2%
1,398,848
+302.1%
0.01%
+500.0%
RIOT BuyRIOT PLATFORMS INCput$13,024
+1205.0%
1,303,700
+342.7%
0.01%
JD SellJD.COM INCput$12,535
-52.9%
285,600
-39.8%
0.01%
-50.0%
PCGU BuyPG&ampE CORPconv$13,867
+6.3%
97,426
+7.7%
0.01%0.0%
EQT SellEQT CORP$13,478
-77.6%
422,422
-76.2%
0.01%
-77.8%
MDGL SellMADRIGAL PHARMACEUTICALS INC$13,405
-47.4%
55,335
-37.0%
0.01%
-45.5%
NRG SellNRG ENERGY INCput$12,344
-22.2%
360,000
-27.8%
0.01%
-14.3%
ASML NewASML HOLDING N Vcall$13,61420,000
+100.0%
0.01%
KWEB SellKRANESHARES TRput$13,087
-18.0%
419,600
-20.6%
0.01%
-14.3%
IP SellINTERNATIONAL PAPER CO$12,740
-43.6%
353,312
-45.8%
0.01%
-40.0%
WIX SellWIX COM LTD$13,588
+15.8%
136,155
-10.9%
0.01%
+20.0%
IPG SellINTERPUBLIC GROUP COS INC$12,831
-38.4%
344,601
-44.9%
0.01%
-33.3%
BMBL BuyBUMBLE INC$13,423
+80.3%
686,516
+94.1%
0.01%
+100.0%
HUM BuyHUMANA INCput$12,962
-4.1%
26,700
+1.1%
0.01%0.0%
MDLZ BuyMONDELEZ INTL INCcall$12,278
+229.0%
176,100
+214.5%
0.01%
+200.0%
UDR SellUDR INCtrus$14,024
-48.9%
341,490
-51.8%
0.01%
-50.0%
USMV BuyISHARES TRfund$13,479
+173.2%
185,299
+170.8%
0.01%
+200.0%
TWLO SellTWILIO INC$13,903
-7.4%
208,650
-32.0%
0.01%
-14.3%
PTGX BuyPROTAGONIST THERAPEUTICS INC$13,427
+382.8%
583,737
+129.0%
0.01%
+500.0%
ITCI BuyINTRA-CELLULAR THERAPIES INC$12,988
+29.5%
239,836
+26.5%
0.01%
+50.0%
VTRS SellVIATRIS INC$13,922
-37.9%
1,447,321
-28.2%
0.01%
-40.0%
CQP BuyCHENIERE ENERGY PARTNERS LP$13,598
-11.8%
287,345
+6.0%
0.01%
-14.3%
WSM SellWILLIAMS SONOMA INCput$12,166
-75.4%
100,000
-76.8%
0.01%
-72.7%
ICLN  ISHARES TRput$12,686
-0.4%
641,4000.0%0.01%0.0%
SellSEADRILL 2021 LTD$13,444
-73.4%
334,746
-78.4%
0.01%
-73.9%
NOW BuySERVICENOW INCcall$13,058
+152.9%
28,100
+111.3%
0.01%
+200.0%
PII BuyPOLARIS INC$13,690
+32.5%
123,740
+21.0%
0.01%
+20.0%
MRO NewMARATHON OIL CORPcall$13,954582,400
+100.0%
0.01%
BSY SellBENTLEY SYS INC$12,571
+8.8%
292,425
-6.4%
0.01%
+20.0%
KRG SellKITE RLTY GROUP TRtrus$12,114
-23.9%
579,098
-23.4%
0.01%
-14.3%
IBB BuyISHARES TRcall$12,309
+101.7%
95,300
+104.9%
0.01%
+100.0%
ALB NewALBEMARLE CORPcall$12,57756,900
+100.0%
0.01%
SOXX SellISHARES TRfund$14,132
-64.2%
31,782
-72.0%
0.01%
-66.7%
LAZR BuyLUMINAR TECHNOLOGIES INC$13,962
+195.2%
2,151,285
+125.1%
0.01%
+200.0%
TTD BuyTHE TRADE DESK INCput$13,637
+59.7%
223,900
+17.5%
0.01%
+50.0%
 GORES HOLDINGS IX INC$13,846
+2.0%
1,375,0000.0%0.01%0.0%
IJH BuyISHARES TRfund$13,148
+1794.5%
52,557
+1732.5%
0.01%
TXT SellTEXTRON INC$12,847
-53.2%
181,898
-53.1%
0.01%
-50.0%
CYTK SellCYTOKINETICS INC$12,009
-34.0%
341,272
-14.1%
0.01%
-25.0%
KMX SellCARMAX INC$12,075
-13.4%
187,871
-18.0%
0.01%0.0%
ELS SellEQUITY LIFESTYLE PPTYS INCtrus$10,559
-26.0%
157,302
-28.8%
0.01%
-16.7%
PEB SellPEBBLEBROOK HOTEL TRtrus$10,254
+3.7%
730,373
-1.1%
0.01%
+25.0%
CHTR SellCHARTER COMMUNICATIONS INC Nput$10,192
-35.4%
28,500
-38.7%
0.01%
-28.6%
GGG BuyGRACO INC$11,402
+136.0%
156,142
+117.3%
0.01%
+150.0%
SE SellSEA LTDadr$10,234
-70.3%
118,253
-82.1%
0.01%
-66.7%
MDB BuyMONGODB INCcall$10,561
+26.2%
45,300
+6.6%
0.01%
+25.0%
CNQ BuyCANADIAN NAT RES LTD$11,709
+856.6%
211,554
+859.8%
0.01%
+400.0%
TECH SellBIO-TECHNE CORP$10,180
-37.8%
137,243
-30.5%
0.01%
-28.6%
BKR NewBAKER HUGHES COMPANYcall$10,118350,600
+100.0%
0.01%
AVTR SellAVANTOR INC$11,332
-17.3%
536,065
-17.4%
0.01%
-16.7%
PM BuyPHILIP MORRIS INTL INCcall$11,592
+1173.8%
119,200
+1224.4%
0.01%
SE BuySEA LTDput$11,969
+130.0%
138,300
+38.3%
0.01%
+150.0%
EMN SellEASTMAN CHEM CO$11,372
-42.1%
134,828
-44.1%
0.01%
-44.4%
RH SellRHcall$10,862
-37.1%
44,600
-31.0%
0.01%
-37.5%
SLAB BuySILICON LABORATORIES INC$10,465
+38.2%
59,774
+7.1%
0.01%
+66.7%
AR BuyANTERO RESOURCES CORP$11,305
+286.1%
489,587
+418.2%
0.01%
+400.0%
BuyLUCID GROUP INC$11,713
+57.2%
1,456,838
+33.6%
0.01%
+66.7%
BAH SellBOOZ ALLEN HAMILTON HLDG COR$10,421
-21.3%
112,432
-11.2%
0.01%
-16.7%
DECK BuyDECKERS OUTDOOR CORP$9,970
+171.5%
22,176
+141.0%
0.01%
+150.0%
VFC SellV F CORP$10,106
-34.1%
441,111
-20.6%
0.01%
-28.6%
KNX SellKNIGHT-SWIFT TRANSN HLDGS IN$10,544
+1.2%
186,350
-6.2%
0.01%0.0%
TGTX BuyTG THERAPEUTICS INC$11,883
+94.7%
790,093
+53.1%
0.01%
+66.7%
VTNR  VERTEX ENERGY INCput$9,880
+59.4%
1,000,0000.0%0.01%
+66.7%
SellDRAFTKINGS INC NEWcall$11,325
+15.4%
585,000
-32.1%
0.01%
+25.0%
CE SellCELANESE CORP DEL$10,136
-39.8%
93,082
-43.5%
0.01%
-37.5%
AZN BuyASTRAZENECA PLCput$9,822
+77.7%
141,500
+73.6%
0.01%
+150.0%
NS BuyNUSTAR ENERGY LP$10,445
+16.0%
667,799
+18.7%
0.01%
+25.0%
CNK NewCINEMARK HLDGS INCput$11,832800,000
+100.0%
0.01%
HELE NewHELEN OF TROY LTDput$11,240118,100
+100.0%
0.01%
BuyKBR INCbond$11,297
+93.7%
5,198,000
+88.5%
0.01%
+66.7%
MARA BuyMARATHON DIGITAL HOLDINGS IN$11,308
+2424.1%
1,296,726
+888.1%
0.01%
BBIO SellBRIDGEBIO PHARMA INC$11,124
+21.5%
670,879
-44.2%
0.01%
+25.0%
CRL SellCHARLES RIV LABS INTL INC$9,862
-32.2%
48,863
-26.8%
0.01%
-28.6%
FWONK SellLIBERTY MEDIA CORP DEL$9,853
-46.3%
131,650
-57.1%
0.01%
-37.5%
IMCR BuyIMMUNOCORE HLDGS PLCadr$10,036
-10.8%
202,984
+3.0%
0.01%0.0%
CAR NewAVIS BUDGET GROUPput$9,93551,000
+100.0%
0.01%
MTB NewM &amp T BK CORPput$11,957100,000
+100.0%
0.01%
ZM BuyZOOM VIDEO COMMUNICATIONS INcall$11,549
+196.5%
156,400
+172.0%
0.01%
+150.0%
MTN SellVAIL RESORTS INC$10,804
-13.2%
46,239
-11.5%
0.01%
-16.7%
FIVE BuyFIVE BELOW INCcall$10,299
+94.1%
50,000
+66.7%
0.01%
+150.0%
DE SellDEERE &amp COput$11,767
-19.8%
28,500
-16.7%
0.01%
-28.6%
SellBATH &amp BODY WORKS INC$9,833
-60.3%
268,698
-54.3%
0.01%
-54.5%
ADI NewANALOG DEVICES INCcall$9,86150,000
+100.0%
0.01%
ICUI BuyICU MED INC$11,090
+348.1%
67,232
+327.7%
0.01%
+400.0%
TPR SellTAPESTRY INC$11,738
-29.7%
272,285
-37.9%
0.01%
-28.6%
CPT SellCAMDEN PPTY TRtrus$11,700
-52.1%
111,606
-48.9%
0.01%
-54.5%
CSL SellCARLISLE COS INC$9,967
-9.8%
44,092
-6.0%
0.01%0.0%
TEVA NewTEVA PHARMACEUTICAL INDS LTDput$11,3181,278,900
+100.0%
0.01%
BMY SellBRISTOL-MYERS SQUIBB COput$10,646
-69.7%
153,600
-68.6%
0.01%
-68.8%
CZR BuyCAESARS ENTERTAINMENT INC NEput$10,743
+3433.9%
220,100
+2915.1%
0.01%
SAM SellBOSTON BEER INC$10,277
-47.0%
31,266
-46.9%
0.01%
-44.4%
BLDP BuyBALLARD PWR SYS INC NEW$10,514
+17.7%
1,887,479
+1.2%
0.01%
+25.0%
ISRG SellINTUITIVE SURGICAL INCcall$11,496
-22.6%
45,000
-19.6%
0.01%
-28.6%
TPX NewTEMPUR SEALY INTL INCput$11,847300,000
+100.0%
0.01%
MKL SellMARKEL CORP$10,021
-40.9%
7,846
-39.1%
0.01%
-37.5%
BuyBELLRING BRANDS INC$11,151
+863.0%
327,958
+626.1%
0.01%
+400.0%
AFG BuyAMERICAN FINL GROUP INC OHIO$10,133
-7.1%
83,406
+5.0%
0.01%0.0%
VAC BuyMARRIOTT VACATIONS WORLDWIDE$10,800
+2.8%
80,088
+2.6%
0.01%0.0%
SNY SellSANOFIadr$11,112
-16.6%
204,202
-25.8%
0.01%
-16.7%
ANF BuyABERCROMBIE &amp FITCH CO$11,359
+91.9%
409,380
+58.5%
0.01%
+66.7%
CPB SellCAMPBELL SOUP CO$11,719
-61.2%
213,122
-60.0%
0.01%
-64.3%
MGM BuyMGM RESORTS INTERNATIONALput$10,439
+168.1%
235,000
+102.4%
0.01%
+150.0%
MT SellARCELORMITTAL SA LUXEMBOURGput$10,078
-53.7%
334,600
-59.7%
0.01%
-50.0%
HUBB SellHUBBELL INC$9,886
-11.3%
40,628
-14.4%
0.01%0.0%
LNT SellALLIANT ENERGY CORP$10,981
-32.1%
205,646
-29.8%
0.01%
-28.6%
BIO SellBIO RAD LABS INC$11,209
-59.9%
23,406
-64.8%
0.01%
-61.5%
PFSI NewPENNYMAC FINL SVCS INC NEWput$10,903182,900
+100.0%
0.01%
LEGN SellLEGEND BIOTECH CORPadr$10,779
-54.3%
223,538
-52.7%
0.01%
-54.5%
TTE SellTOTALENERGIES SEadr$10,876
-31.8%
184,196
-28.3%
0.01%
-28.6%
TFX SellTELEFLEX INCORPORATED$10,539
-37.6%
41,605
-38.5%
0.01%
-37.5%
T SellAT&ampT INCput$11,038
-68.5%
573,400
-69.9%
0.01%
-68.8%
OTIS SellOTIS WORLDWIDE CORP$10,830
-69.6%
128,324
-71.8%
0.01%
-68.8%
KYMR SellKYMERA THERAPEUTICS INC$10,665
+9.4%
359,928
-7.9%
0.01%
+25.0%
ESS SellESSEX PPTY TR INCtrus$11,442
-61.0%
54,711
-60.4%
0.01%
-61.5%
STE SellSTERIS PLC$10,216
-47.3%
53,407
-49.1%
0.01%
-44.4%
TMF BuyDIREXION SHS ETF TRfund$10,385
+27.6%
1,169,520
+9.5%
0.01%
+25.0%
KPTI BuyKARYOPHARM THERAPEUTICS INC$11,077
+211.3%
2,847,389
+172.0%
0.01%
+150.0%
K SellKELLOGG COput$9,944
-26.7%
148,500
-22.0%
0.01%
-16.7%
SWAV BuySHOCKWAVE MED INC$10,143
+26.2%
46,783
+19.7%
0.01%
+25.0%
DOCU SellDOCUSIGN INCput$11,147
-24.2%
191,200
-27.9%
0.01%
-28.6%
KSS SellKOHLS CORP$10,015
-44.3%
425,435
-40.2%
0.01%
-37.5%
BKI BuyBLACK KNIGHT INC$10,298
-0.9%
178,902
+6.4%
0.01%0.0%
UAA SellUNDER ARMOUR INC$11,344
-69.1%
1,195,188
-66.9%
0.01%
-68.8%
SHOP BuySHOPIFY INCcall$10,048
+776.8%
209,600
+535.2%
0.01%
+400.0%
RL SellRALPH LAUREN CORP$10,248
-63.7%
87,839
-67.1%
0.01%
-61.5%
ABC SellAMERISOURCEBERGEN CORPcall$11,048
-5.0%
69,000
-1.7%
0.01%0.0%
WBS BuyWEBSTER FINL CORP$11,411
+14.6%
289,404
+37.6%
0.01%
+25.0%
VRAY BuyVIEWRAY INC$10,369
+1269.7%
2,996,566
+1673.2%
0.01%
SQM SellSOCIEDAD QUIMICA Y MINERA DEadr$11,314
-6.2%
139,566
-7.6%
0.01%0.0%
EWW SellISHARES INCfund$8,386
+9.2%
140,876
-9.3%
0.00%
+33.3%
APTVPRA SellAPTIV PLCconv$8,687
-10.3%
70,775
-21.6%
0.00%0.0%
CLF SellCLEVELAND-CLIFFS INC NEW$8,816
+0.3%
481,038
-11.8%
0.00%0.0%
TGT SellTARGET CORPcall$9,276
-78.4%
56,000
-80.6%
0.00%
-78.9%
ZTO SellZTO EXPRESS CAYMAN INCadr$8,831
-52.7%
308,124
-55.7%
0.00%
-50.0%
ACM BuyAECOM$8,617
+276.1%
102,214
+279.0%
0.00%
+300.0%
ARRY SellARRAY TECHNOLOGIES INC$9,543
-9.5%
436,182
-20.0%
0.00%
-20.0%
TDOC SellTELADOC HEALTH INC$8,888
-38.0%
343,163
-43.4%
0.00%
-33.3%
 KENSINGTON CAPITAL ACQUISITI$8,437
+2.2%
809,7030.0%0.00%0.0%
ZION BuyZIONS BANCORPORATION N A$9,480
-14.8%
316,750
+39.9%
0.00%
-20.0%
PLUG SellPLUG POWER INC$8,031
-41.2%
685,208
-37.9%
0.00%
-33.3%
LAZR BuyLUMINAR TECHNOLOGIES INCput$7,866
+13010.0%
1,212,000
+10000.0%
0.00%
JAZZ SellJAZZ PHARMACEUTICALS PLC$9,755
-16.0%
66,681
-8.6%
0.00%
-20.0%
UFPI BuyUFP INDUSTRIES INC$7,631
+17.7%
96,032
+17.4%
0.00%
+33.3%
VRNS BuyVARONIS SYS INC$9,428
+22.9%
362,431
+13.1%
0.00%
+33.3%
DIA SellSPDR DOW JONES INDL AVERAGEfund$9,162
-94.4%
27,545
-94.4%
0.00%
-94.5%
WTRG BuyESSENTIAL UTILS INC$9,480
-1.5%
217,200
+7.7%
0.00%0.0%
DRI BuyDARDEN RESTAURANTS INCput$9,201
+289.0%
59,300
+246.8%
0.00%
+300.0%
WFC SellWELLS FARGO CO NEWcall$8,972
-91.7%
240,000
-90.8%
0.00%
-91.7%
BILI SellBILIBILI INCadr$9,308
-67.7%
396,082
-67.4%
0.00%
-69.2%
NKLA BuyNIKOLA CORPcall$8,973
-26.6%
7,416,400
+31.1%
0.00%
-20.0%
PCTY SellPAYLOCITY HLDG CORP$8,681
-2.2%
43,672
-4.4%
0.00%0.0%
VXX NewBARCLAYS BANK PLCput$8,253183,750
+100.0%
0.00%
SAIA BuySAIA INC$8,638
+142.7%
31,748
+87.0%
0.00%
+100.0%
OPEN SellOPENDOOR TECHNOLOGIES INC$9,166
+16.6%
5,208,101
-23.2%
0.00%0.0%
OVV SellOVINTIV INC$7,845
-34.1%
217,479
-7.4%
0.00%
-20.0%
TWLO BuyTWILIO INCput$8,302
+74.1%
124,600
+27.9%
0.00%
+100.0%
RPM SellRPM INTL INC$8,527
-20.2%
97,733
-10.9%
0.00%
-20.0%
MGM SellMGM RESORTS INTERNATIONALcall$8,884
+20.4%
200,000
-9.1%
0.00%
+33.3%
GPS SellGAP INC$9,048
-36.8%
901,106
-29.0%
0.00%
-33.3%
VNQ BuyVANGUARD INDEX FDSfund$9,239
+12731.9%
111,254
+12791.5%
0.00%
FCEL BuyFUELCELL ENERGY INC$7,775
+6.3%
2,728,200
+3.7%
0.00%
+33.3%
W BuyWAYFAIR INCcall$9,444
+18.1%
275,000
+13.1%
0.00%0.0%
SEIC BuySEI INVTS CO$7,798
+43.6%
135,523
+45.5%
0.00%
+100.0%
LAD BuyLITHIA MTRS INC$8,580
+331.6%
37,479
+286.1%
0.00%
+300.0%
MARA NewMARATHON DIGITAL HOLDINGS INput$8,7201,000,000
+100.0%
0.00%
HSIC SellHENRY SCHEIN INC$8,872
-36.5%
108,777
-37.8%
0.00%
-33.3%
MAR SellMARRIOTT INTL INC NEWput$9,132
-27.9%
55,000
-35.3%
0.00%
-33.3%
WBA BuyWALGREENS BOOTS ALLIANCE INCput$8,572
+4.0%
247,900
+12.4%
0.00%0.0%
NewSHELL PLCput$7,767135,000
+100.0%
0.00%
UTHR BuyUNITED THERAPEUTICS CORP DEL$9,787
+14.4%
43,692
+42.0%
0.00%0.0%
BuyJACKSON FINANCIAL INC$8,060
+274.2%
215,407
+247.9%
0.00%
+300.0%
BLDR SellBUILDERS FIRSTSOURCE INC$8,669
-18.8%
97,669
-40.6%
0.00%
-20.0%
ROL SellROLLINS INC$8,104
-26.6%
215,926
-28.5%
0.00%
-20.0%
VTI SellVANGUARD INDEX FDSfund$7,756
+2.6%
37,998
-4.0%
0.00%
+33.3%
FCPT BuyFOUR CORNERS PPTY TR INCtrus$8,028
+12.5%
298,898
+8.6%
0.00%
+33.3%
MIDD BuyMIDDLEBY CORP$8,784
+18.8%
59,915
+8.5%
0.00%
+33.3%
BURL SellBURLINGTON STORES INC$8,085
-38.5%
40,008
-38.3%
0.00%
-33.3%
FBHS SellFORTUNE BRANDS INNOVATIONS I$8,061
-5.3%
137,259
-7.9%
0.00%0.0%
UHS SellUNIVERSAL HLTH SVCS INC$8,769
-65.5%
68,998
-61.7%
0.00%
-63.6%
PTON BuyPELOTON INTERACTIVE INCcall$9,651
+43.2%
851,100
+0.2%
0.00%
+33.3%
MTCH SellMATCH GROUP INC NEW$8,252
-42.2%
214,988
-37.6%
0.00%
-33.3%
SE BuySEA LTDcall$7,936
+281.4%
91,700
+129.2%
0.00%
+300.0%
AGNC BuyAGNC INVT CORPtrus$8,505
+565.0%
843,596
+583.0%
0.00%
+300.0%
UNM BuyUNUM GROUP$9,168
+30.8%
231,745
+35.6%
0.00%
+33.3%
DASH BuyDOORDASH INCcall$9,381
+92.5%
147,600
+47.9%
0.00%
+100.0%
BP BuyBP PLCadr$9,343
+51.8%
246,300
+39.8%
0.00%
+33.3%
BuyFORD MTR CO DELbond$7,630
+101.3%
7,604,000
+90.1%
0.00%
+100.0%
JNJ SellJOHNSON &amp JOHNSONcall$8,402
-45.5%
54,200
-37.8%
0.00%
-42.9%
VIAC SellPARAMOUNT GLOBALput$8,924
-70.6%
400,000
-77.8%
0.00%
-71.4%
LAMR BuyLAMAR ADVERTISING CO NEWtrus$8,456
+139.8%
84,652
+126.6%
0.00%
+100.0%
VTEB NewVANGUARD MUN BD FDSfund$9,560188,700
+100.0%
0.00%
WSM SellWILLIAMS SONOMA INC$7,692
-75.1%
63,213
-76.5%
0.00%
-71.4%
RVNC SellREVANCE THERAPEUTICS INC$8,953
+57.2%
277,935
-9.9%
0.00%
+33.3%
BuyVICTORIAS SECRET AND CO$8,027
+82.1%
235,048
+90.8%
0.00%
+100.0%
UPST BuyUPSTART HLDGS INC$7,745
+102.1%
487,463
+68.2%
0.00%
+100.0%
MUB NewISHARES TRfund$9,52488,400
+100.0%
0.00%
VZ SellVERIZON COMMUNICATIONS INCput$8,548
-66.8%
219,800
-66.4%
0.00%
-66.7%
STAA BuySTAAR SURGICAL CO$8,984
+74.4%
140,501
+32.4%
0.00%
+100.0%
QS SellQUANTUMSCAPE CORP$9,656
-14.7%
1,180,909
-40.9%
0.00%
-20.0%
DVA BuyDAVITA INC$8,641
+13.5%
106,541
+4.5%
0.00%
+33.3%
NOG BuyNORTHERN OIL AND GAS INC MN$8,763
+26.6%
288,752
+28.6%
0.00%
+33.3%
FLR SellFLUOR CORP NEW$9,771
-43.7%
316,135
-36.8%
0.00%
-50.0%
NTLA SellINTELLIA THERAPEUTICS INC$8,408
-7.3%
225,653
-13.2%
0.00%0.0%
LNTH BuyLANTHEUS HLDGS INC$8,019
+94.4%
97,136
+20.0%
0.00%
+100.0%
TW BuyTRADEWEB MKTS INC$8,426
+24.0%
106,618
+1.9%
0.00%
+33.3%
S BuySENTINELONE INC$8,583
+879.8%
524,683
+774.1%
0.00%
LII BuyLENNOX INTL INC$9,155
+9.6%
36,432
+4.3%
0.00%0.0%
AYX SellALTERYX INC$9,716
-56.5%
165,159
-62.5%
0.00%
-60.0%
AMYT NewAMRYT PHARMA PLCadr$8,887609,546
+100.0%
0.00%
AN SellAUTONATION INC$8,342
-72.7%
62,094
-78.2%
0.00%
-71.4%
LI SellLI AUTO INCput$7,859
-6.5%
315,000
-23.5%
0.00%0.0%
FIVE BuyFIVE BELOW INC$8,644
+62.1%
41,963
+39.2%
0.00%
+100.0%
BZ SellKANZHUN LIMITEDadr$8,142
-30.4%
427,837
-25.5%
0.00%
-20.0%
RTX BuyRAYTHEON TECHNOLOGIES CORPput$9,598
+47890.0%
98,000
+48900.0%
0.00%
SellWOLFSPEED INCput$8,132
-46.3%
125,200
-43.0%
0.00%
-42.9%
PXD BuyPIONEER NAT RES COput$9,742
+1424.6%
47,700
+1603.6%
0.00%
OPCH BuyOPTION CARE HEALTH INC$8,554
+312.8%
269,243
+291.1%
0.00%
+300.0%
MCD SellMCDONALDS CORPcall$8,668
-56.0%
31,000
-58.6%
0.00%
-55.6%
BC NewBRUNSWICK CORPcall$8,200100,000
+100.0%
0.00%
AIZ SellASSURANT INC$9,555
-35.6%
79,592
-32.9%
0.00%
-42.9%
IRT SellINDEPENDENCE RLTY TR INCtrus$8,080
-22.9%
504,093
-18.9%
0.00%
-20.0%
CGNX SellCOGNEX CORP$8,575
-3.8%
173,035
-8.6%
0.00%0.0%
BuyAMERICAN AIRLINES GROUP INCbond$8,193
+142.9%
7,074,000
+121.5%
0.00%
+100.0%
ETSY SellETSY INCput$8,628
-31.1%
77,500
-25.8%
0.00%
-33.3%
RLX SellRLX TECHNOLOGY INCadr$9,602
+20.7%
3,310,936
-4.3%
0.00%0.0%
MASI SellMASIMO CORP$8,018
+23.2%
43,450
-1.3%
0.00%
+33.3%
ALKS SellALKERMES PLC$7,905
-4.8%
280,393
-11.8%
0.00%0.0%
GME NewGAMESTOP CORP NEWcall$9,222400,600
+100.0%
0.00%
 HCM ACQUISITION CO$7,875
+2.3%
750,0000.0%0.00%
+33.3%
ARWR SellARROWHEAD PHARMACEUTICALS IN$8,026
-41.7%
315,982
-6.8%
0.00%
-33.3%
HELE BuyHELEN OF TROY LTD$8,991
+900.1%
94,476
+1064.9%
0.00%
SMCI BuySUPER MICRO COMPUTER INC$9,592
+427.9%
90,019
+306.8%
0.00%
+300.0%
ALNY SellALNYLAM PHARMACEUTICALS INCcall$9,094
-47.9%
45,400
-38.2%
0.00%
-50.0%
DOC SellPHYSICIANS RLTY TRtrus$9,251
-29.9%
619,631
-32.1%
0.00%
-33.3%
NOVA BuySUNNOVA ENERGY INTL INC.call$7,810
+116.8%
500,000
+150.0%
0.00%
+100.0%
GTLS BuyCHART INDS INC$9,061
+80.9%
72,264
+66.3%
0.00%
+100.0%
BC NewBRUNSWICK CORPput$8,200100,000
+100.0%
0.00%
LPLA SellLPL FINL HLDGS INC$9,188
-34.9%
45,391
-30.5%
0.00%
-33.3%
SIRI SellSIRIUS XM HOLDINGS INC$8,576
-32.4%
2,160,890
-0.5%
0.00%
-33.3%
SellANNALY CAPITAL MANAGEMENT INtrus$8,895
-10.7%
465,479
-1.5%
0.00%0.0%
CMC BuyCOMMERCIAL METALS CO$9,728
+18.9%
198,929
+17.5%
0.00%0.0%
PBR SellPETROLEO BRASILEIRO SA PETROadr$9,320
-60.2%
893,693
-59.4%
0.00%
-60.0%
EWY BuyISHARES INCfund$8,560
+77.4%
139,819
+63.7%
0.00%
+100.0%
AMGN SellAMGEN INCcall$8,026
-52.0%
33,200
-47.8%
0.00%
-42.9%
PYPL SellPAYPAL HLDGS INCcall$9,249
-69.2%
121,800
-71.1%
0.00%
-69.2%
PLL NewPIEDMONT LITHIUM INCcall$6,005100,000
+100.0%
0.00%
LENB BuyLENNAR CORP$5,472
+46.3%
61,263
+22.4%
0.00%
+50.0%
FCNCA SellFIRST CTZNS BANCSHARES INC N$6,478
-22.8%
6,657
-39.8%
0.00%
-25.0%
BURL NewBURLINGTON STORES INCcall$7,37736,500
+100.0%
0.00%
NNN SellNATIONAL RETAIL PROPERTIES Itrus$7,541
-62.5%
170,803
-61.1%
0.00%
-66.7%
MGA NewMAGNA INTL INCcall$7,500140,000
+100.0%
0.00%
MDLZ NewMONDELEZ INTL INCput$7,077101,500
+100.0%
0.00%
DTM BuyDT MIDSTREAM INC$5,704
-8.8%
115,545
+2.1%
0.00%0.0%
QLYS BuyQUALYS INC$5,972
+180.9%
45,934
+142.4%
0.00%
+200.0%
LTHM SellLIVENT CORP$5,815
-30.1%
267,709
-36.1%
0.00%
-25.0%
DAR SellDARLING INGREDIENTS INC$6,857
-48.7%
117,392
-45.0%
0.00%
-50.0%
BCRX BuyBIOCRYST PHARMACEUTICALS INC$5,864
+5.4%
703,173
+45.1%
0.00%
+50.0%
QS BuyQUANTUMSCAPE CORPcall$5,700
+538.3%
696,800
+342.1%
0.00%
 KNIGHTSWAN ACQUISITION CORP$6,246
+2.3%
600,0000.0%0.00%0.0%
DLR NewDIGITAL RLTY TR INCput$7,52176,500
+100.0%
0.00%
SellDRAFTKINGS INC NEW$7,039
+31.4%
363,602
-22.7%
0.00%
+50.0%
FNF SellFIDELITY NATIONAL FINANCIAL$5,971
-22.8%
170,958
-16.9%
0.00%0.0%
MKSI BuyMKS INSTRS INC$5,922
+45.7%
66,821
+39.3%
0.00%
+50.0%
FRC SellFIRST REP BK SAN FRANCISCO C$7,259
-95.8%
518,892
-63.2%
0.00%
-96.1%
RLJ BuyRLJ LODGING TRtrus$6,497
+4.9%
613,020
+4.9%
0.00%0.0%
FRC BuyFIRST REP BK SAN FRANCISCO Cput$6,881
-43.5%
491,900
+391.9%
0.00%
-40.0%
RH SellRH$6,512
-58.5%
26,745
-54.5%
0.00%
-57.1%
KDP SellKEURIG DR PEPPER INCcall$6,996
-54.4%
198,300
-53.9%
0.00%
-57.1%
NTRA SellNATERA INC$6,570
-63.5%
118,322
-73.6%
0.00%
-62.5%
K SellKELLOGG COcall$6,743
-50.1%
100,700
-46.9%
0.00%
-50.0%
FSR BuyFISKER INC$7,432
-13.3%
1,210,491
+2.6%
0.00%
-25.0%
AYX  ALTERYX INCput$5,884
+16.1%
100,0000.0%0.00%
+50.0%
BuyFIVE9 INCbond$6,248
+33.2%
6,645,000
+30.4%
0.00%
+50.0%
INSP BuyINSPIRE MED SYS INC$6,990
+173.8%
29,860
+194.7%
0.00%
+200.0%
BEKE SellKE HLDGS INCadr$6,907
-71.9%
366,601
-79.2%
0.00%
-72.7%
RGA NewREINSURANCE GRP OF AMERICA Icall$7,17054,000
+100.0%
0.00%
BIIB SellBIOGEN INCput$5,950
-82.2%
21,400
-82.2%
0.00%
-80.0%
CIXX BuyCI FINL CORP$6,996746,543
+18663475.0%
0.00%
BP NewBP PLCput$6,435169,600
+100.0%
0.00%
QSR SellRESTAURANT BRANDS INTL INCput$5,640
-38.6%
84,000
-40.8%
0.00%
-25.0%
MANH BuyMANHATTAN ASSOCIATES INC$7,556
+313.1%
48,790
+223.6%
0.00%
+200.0%
NWL SellNEWELL BRANDS INC$6,349
-24.6%
510,451
-20.7%
0.00%
-25.0%
 NEWHOLD INVESTMENT CORP II$5,579
+2.2%
548,6000.0%0.00%
+50.0%
BuyCIVITAS RESOURCES INC$7,545
+91.4%
110,403
+62.1%
0.00%
+50.0%
RHI SellROBERT HALF INTL INC$7,526
-24.0%
93,386
-30.4%
0.00%
-25.0%
FLEX BuyFLEX LTD$7,357
+19.1%
319,759
+11.1%
0.00%0.0%
BJ SellBJS WHSL CLUB HLDGS INCput$6,504
-39.2%
85,500
-47.1%
0.00%
-40.0%
ROKU BuyROKU INCcall$6,654
+113.7%
101,100
+32.2%
0.00%
+200.0%
ROKU BuyROKU INCput$7,431
+179.6%
112,900
+72.9%
0.00%
+200.0%
FOX BuyFOX CORP$7,377
+46.3%
235,586
+33.0%
0.00%
+50.0%
PRGS SellPROGRESS SOFTWARE CORP$7,038
+10.9%
122,524
-2.6%
0.00%0.0%
MTDR SellMATADOR RES CO$5,734
-26.8%
120,312
-12.1%
0.00%
-25.0%
ANF BuyABERCROMBIE &amp FITCH COcall$5,911
+774.4%
213,000
+622.0%
0.00%
BuyEXPRO GROUP HOLDINGS NV$5,569
+9.5%
303,378
+8.1%
0.00%
+50.0%
MFC SellMANULIFE FINL CORP$5,703
-4.0%
310,677
-6.7%
0.00%0.0%
BEPC BuyBROOKFIELD RENEWABLE CORP$7,205
+82.4%
206,137
+43.7%
0.00%
+50.0%
COLD SellAMERICOLD REALTY TRUST INCtrus$6,121
-18.5%
215,088
-18.9%
0.00%0.0%
YY SellJOYY INCadr$5,705
-41.8%
182,965
-41.1%
0.00%
-25.0%
AER BuyAERCAP HOLDINGS NV$5,520
+53.9%
98,166
+59.7%
0.00%
+50.0%
DKS SellDICKS SPORTING GOODS INCcall$5,747
-40.3%
40,500
-49.4%
0.00%
-25.0%
WIX SellWIX COM LTDcall$7,466
-7.6%
74,800
-28.9%
0.00%
-25.0%
BuyNEXTNAV INCwarr$6,309
+420.5%
3,447,420
+5.9%
0.00%
+200.0%
MELI SellMERCADOLIBRE INCput$6,590
-91.4%
5,000
-94.5%
0.00%
-91.2%
CFLT NewCONFLUENT INCcall$6,258260,000
+100.0%
0.00%
INVZ BuyINNOVIZ TECHNOLOGIES LTD$5,675
-7.5%
1,621,450
+3.9%
0.00%0.0%
FUTU SellFUTU HLDGS LTDadr$6,886
-29.9%
132,824
-45.0%
0.00%
-25.0%
EWJ BuyISHARES INCfund$6,241
+9.8%
106,345
+1.9%
0.00%0.0%
SAGE BuySAGE THERAPEUTICS INC$6,171
+68.0%
147,062
+52.7%
0.00%
+50.0%
INDA SellISHARES TRfund$6,951
-73.7%
176,575
-72.1%
0.00%
-75.0%
GNRC SellGENERAC HLDGS INC$5,633
-69.8%
52,156
-71.8%
0.00%
-62.5%
EWBC BuyEAST WEST BANCORP INC$7,398
+23.6%
133,288
+46.8%
0.00%0.0%
SellGENERAL ELECTRIC COcall$6,692
-50.7%
70,000
-56.8%
0.00%
-50.0%
SBS  COMPANHIA DE SANEAMENTO BASIadr$6,225
-6.1%
621,8950.0%0.00%0.0%
ALK BuyALASKA AIR GROUP INC$5,640
+13.3%
134,423
+16.0%
0.00%
+50.0%
SEE SellSEALED AIR CORP NEW$5,558
-52.5%
121,039
-48.4%
0.00%
-40.0%
SellMACOM TECH SOLUTIONS HLDGS Ibond$7,080
-30.3%
6,717,000
-34.3%
0.00%
-40.0%
RNA SellAVIDITY BIOSCIENCES INC$5,705
-31.7%
371,623
-1.3%
0.00%
-25.0%
MUSA BuyMURPHY USA INC$7,398
+10.1%
28,672
+19.2%
0.00%0.0%
SGH SellSMART GLOBAL HLDGS INC$5,759
-9.7%
334,068
-22.0%
0.00%0.0%
ACWI SellISHARES TRfund$7,258
-85.5%
79,619
-86.5%
0.00%
-86.4%
 SILVERSPAC INC$7,161
+1.9%
700,0000.0%0.00%0.0%
ELY BuyTOPGOLF CALLAWAY BRANDS CORP$7,136
+24.4%
330,037
+13.6%
0.00%0.0%
PNR SellPENTAIR PLC$6,486
-27.0%
117,358
-40.6%
0.00%
-25.0%
BuyBLACKLINE INCbond$7,457
+90.6%
8,803,000
+92.8%
0.00%
+50.0%
SVC BuySERVICE PPTYS TRtrus$5,829
+37.8%
585,115
+0.8%
0.00%
+50.0%
 POWERUP ACQUISITION CORP$7,350
+1.9%
700,0000.0%0.00%0.0%
IJR BuyISHARES TRfund$6,399
+8.5%
66,180
+6.2%
0.00%0.0%
CNI SellCANADIAN NATL RY CO$5,788
-22.5%
49,067
-21.9%
0.00%0.0%
NVAX BuyNOVAVAX INCcall$5,544
+208.2%
800,000
+357.1%
0.00%
+200.0%
NVT BuyNVENT ELECTRIC PLC$5,522
+39.0%
128,594
+24.5%
0.00%
+50.0%
NVCR BuyNOVOCURE LTD$5,563
-2.6%
92,522
+18.8%
0.00%0.0%
NCLH SellNORWEGIAN CRUISE LINE HLDG L$6,689
-48.1%
497,407
-52.7%
0.00%
-50.0%
GDDY SellGODADDY INC$7,360
-46.9%
94,722
-48.9%
0.00%
-50.0%
BX BuyBLACKSTONE INCput$6,561
+2170.2%
74,700
+1815.4%
0.00%
IWD SellISHARES TRfund$7,310
-7.1%
48,012
-7.5%
0.00%
-25.0%
SKY BuySKYLINE CHAMPION CORPORATION$6,764
+54.5%
89,902
+5.8%
0.00%
+50.0%
BRX SellBRIXMOR PPTY GROUP INCtrus$7,611
-31.6%
353,703
-27.9%
0.00%
-40.0%
AOS SellSMITH A O CORP$6,340
-42.8%
91,675
-52.6%
0.00%
-40.0%
ACI SellALBERTSONS COS INC$6,840
-53.3%
329,155
-53.4%
0.00%
-57.1%
LIN SellLINDE PLCput$6,898
-20.5%
19,400
-27.1%
0.00%
-25.0%
SOFI SellSOFI TECHNOLOGIES INCcall$6,678
-18.1%
1,100,000
-37.8%
0.00%
-25.0%
LAZ SellLAZARD LTD$7,348
-25.9%
221,957
-22.4%
0.00%
-25.0%
BuySOMALOGIC INC$6,651
+5.6%
2,608,581
+3.9%
0.00%0.0%
ANF NewABERCROMBIE &amp FITCH COput$7,354265,000
+100.0%
0.00%
OGE BuyOGE ENERGY CORP$5,928
+418.6%
157,408
+444.5%
0.00%
+200.0%
SSB SellSOUTHSTATE CORPORATION$6,083
-53.7%
85,367
-50.4%
0.00%
-50.0%
ESI NewELEMENT SOLUTIONS INCcall$6,759350,000
+100.0%
0.00%
 ACCRETION ACQUISITION CORP$6,361
+2.4%
616,3880.0%0.00%0.0%
MRVL BuyMARVELL TECHNOLOGY INCcall$5,560
+198.4%
128,400
+155.3%
0.00%
+200.0%
GOGL BuyGOLDEN OCEAN GROUP LTD$5,698
+261.5%
598,524
+230.0%
0.00%
+200.0%
EME BuyEMCOR GROUP INC$6,772
+34.0%
41,647
+22.1%
0.00%
+50.0%
ACIW BuyACI WORLDWIDE INC$5,509
+28.2%
204,136
+9.2%
0.00%
+50.0%
STAG SellSTAG INDL INCtrus$5,809
-7.5%
171,739
-11.7%
0.00%0.0%
SWK SellSTANLEY BLACK &amp DECKER INC$6,546
-45.8%
81,227
-49.5%
0.00%
-40.0%
EMR SellEMERSON ELEC COput$6,849
-12.6%
78,600
-3.7%
0.00%
-25.0%
MSI NewMOTOROLA SOLUTIONS INCput$7,15325,000
+100.0%
0.00%
STT NewSTATE STR CORPcall$7,12294,100
+100.0%
0.00%
SellASPEN TECHNOLOGY INC$6,340
+7.0%
27,697
-4.0%
0.00%0.0%
STEM SellSTEM INC$5,933
-49.9%
1,046,463
-21.0%
0.00%
-40.0%
PNFP BuyPINNACLE FINL PARTNERS INC$5,558
+61.6%
100,761
+115.1%
0.00%
+50.0%
SellGUIDEWIRE SOFTWARE INCbond$7,480
+2.8%
7,619,000
-2.5%
0.00%0.0%
CPRI BuyCAPRI HOLDINGS LIMITED$6,758
-0.2%
143,798
+21.7%
0.00%0.0%
AR SellANTERO RESOURCES CORPcall$7,368
-63.6%
319,100
-51.2%
0.00%
-66.7%
BUR BuyBURFORD CAP LTD$6,456
+120.6%
583,720
+62.6%
0.00%
+200.0%
INN SellSUMMIT HOTEL PPTYS INCtrus$6,531
-7.2%
933,010
-4.3%
0.00%0.0%
ONB BuyOLD NATL BANCORP IND$7,363
-7.4%
510,691
+15.5%
0.00%
-25.0%
MSTR SellMICROSTRATEGY INCput$7,600
+0.9%
26,000
-51.1%
0.00%0.0%
CELH SellCELSIUS HLDGS INC$6,275
-21.0%
67,525
-11.6%
0.00%
-25.0%
HALO BuyHALOZYME THERAPEUTICS INC$7,434
+12.0%
194,628
+66.8%
0.00%0.0%
OMCL BuyOMNICELL COM$5,728
+80.9%
97,617
+55.4%
0.00%
+200.0%
SYNA BuySYNAPTICS INC$6,899
+57.7%
62,059
+34.9%
0.00%
+50.0%
SNV BuySYNOVUS FINL CORP$6,951
+36.4%
225,456
+66.2%
0.00%
+50.0%
SYF SellSYNCHRONY FINANCIALcall$5,816
-22.6%
200,000
-12.6%
0.00%0.0%
DOX BuyAMDOCS LTD$7,319
+6.0%
76,206
+0.3%
0.00%0.0%
 AHREN ACQUISITION CORP$6,767
+1.7%
650,0000.0%0.00%0.0%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWARcall$5,726
+247.7%
48,000
+203.4%
0.00%
+200.0%
AQNU BuyALGONQUIN PWR UTILS CORPconv$5,454
+54.9%
182,585
+23.7%
0.00%
+50.0%
SellON SEMICONDUCTOR CORPbond$7,203
-44.2%
4,413,000
-54.6%
0.00%
-50.0%
TGT SellTARGET CORPput$6,626
-64.1%
40,000
-67.7%
0.00%
-62.5%
OGS BuyONE GAS INC$5,996
+331.7%
75,690
+312.8%
0.00%
+200.0%
ASND BuyASCENDIS PHARMA A/Sadr$7,388
+6.7%
68,902
+21.5%
0.00%0.0%
TMHC BuyTAYLOR MORRISON HOME CORP$7,538
+46.1%
197,025
+15.9%
0.00%
+50.0%
TECK BuyTECK RESOURCES LTD$5,569
-3.1%
152,561
+0.4%
0.00%0.0%
IRDM BuyIRIDIUM COMMUNICATIONS INC$6,514
+122.0%
105,174
+84.3%
0.00%
+200.0%
IQ BuyIQIYI INCadr$6,333
+102.4%
869,827
+47.3%
0.00%
+200.0%
SellHEALTHCARE RLTY TRtrus$6,213
-23.0%
321,350
-23.2%
0.00%
-25.0%
TERN BuyTERNS PHARMACEUTICALS INC$6,332
+20.4%
534,760
+3.5%
0.00%
+50.0%
TRNO SellTERRENO RLTY CORPtrus$6,466
+9.3%
100,094
-3.8%
0.00%0.0%
BuyCERIDIAN HCM HLDG INCbond$6,034
+6.4%
6,720,000
+4.0%
0.00%0.0%
AMC BuyAMC ENTMT HLDGS INCput$7,627
+344.2%
1,522,300
+260.8%
0.00%
+200.0%
TXN SellTEXAS INSTRS INCcall$6,882
-42.9%
37,000
-49.2%
0.00%
-40.0%
TPL SellTEXAS PACIFIC LAND CORPORATI$7,322
-35.7%
4,304
-11.4%
0.00%
-40.0%
TRI SellTHOMSON REUTERS CORP.$6,502
-8.6%
49,968
-19.9%
0.00%0.0%
CHPT SellCHARGEPOINT HOLDINGS INCcall$7,626
-60.0%
728,400
-63.6%
0.00%
-66.7%
QFIN Buy360 DIGITECH INCadr$7,251
+28.6%
373,788
+35.0%
0.00%0.0%
TDW BuyTIDEWATER INC NEWcall$6,868
+3109.3%
155,800
+2586.2%
0.00%
BKNG SellBOOKING HOLDINGS INCcall$5,623
-12.8%
2,120
-33.8%
0.00%0.0%
BLD SellTOPBUILD CORP$7,339
-0.7%
35,256
-25.3%
0.00%0.0%
WTFC BuyWINTRUST FINL CORP$7,343
-0.1%
100,641
+15.7%
0.00%0.0%
TNL SellTRAVEL PLUS LEISURE CO$5,922
-20.2%
151,051
-25.9%
0.00%0.0%
BuyCHEGG INCbond$6,461
+54.3%
7,350,000
+61.3%
0.00%
+50.0%
TREX BuyTREX CO INC$7,167
+301.3%
147,246
+248.9%
0.00%
+200.0%
INTU SellINTUITput$6,599
+1.5%
14,800
-11.4%
0.00%0.0%
TFC NewTRUIST FINL CORPcall$7,141209,400
+100.0%
0.00%
TFC NewTRUIST FINL CORPput$7,141209,400
+100.0%
0.00%
SAM SellBOSTON BEER INCcall$6,640
-77.8%
20,200
-77.8%
0.00%
-76.9%
UGI SellUGI CORP NEW$5,857
-13.8%
168,514
-8.1%
0.00%0.0%
MIRM SellMIRUM PHARMACEUTICALS INC$7,193
-2.3%
299,463
-20.7%
0.00%0.0%
BYND BuyBEYOND MEAT INC$6,513
+89.4%
401,212
+43.6%
0.00%
+50.0%
ADC BuyAGREE RLTY CORPtrus$6,967
+9.0%
101,540
+12.7%
0.00%0.0%
PATH BuyUIPATH INC$6,442
+337.0%
366,837
+216.6%
0.00%
+200.0%
UAA SellUNDER ARMOUR INCcall$5,811
-68.9%
612,300
-66.7%
0.00%
-62.5%
NVST BuyENVISTA HOLDINGS CORPORATION$6,834
+618.6%
167,160
+492.0%
0.00%
HII SellHUNTINGTON INGALLS INDS INC$7,417
-31.7%
35,826
-23.9%
0.00%
-40.0%
UMC SellUNITED MICROELECTRONICS CORPadr$5,859
-36.0%
668,811
-52.3%
0.00%
-25.0%
H BuyHYATT HOTELS CORP$6,629
+90.2%
59,302
+53.9%
0.00%
+50.0%
BuyWARNER BROS DISCOVERY INCcall$6,040
+136.7%
400,000
+48.6%
0.00%
+200.0%
PENN BuyPENN ENTERTAINMENT INC$6,355
+19.8%
214,306
+20.0%
0.00%
+50.0%
DG NewDOLLAR GEN CORP NEWcall$6,37730,300
+100.0%
0.00%
BuyCLOUDFLARE INCbond$7,158
+22.2%
8,463,000
+18.4%
0.00%0.0%
BuyPEBBLEBROOK HOTEL TRbond$5,687
+4639.2%
6,692,000
+4515.2%
0.00%
VNO SellVORNADO RLTY TRtrus$5,580
-61.9%
363,108
-48.4%
0.00%
-57.1%
BuyCINEMARK HLDGS INCbond$6,111
+5776.0%
4,816,000
+4359.3%
0.00%
VST BuyVISTRA CORP$6,060
+4.2%
252,465
+0.7%
0.00%0.0%
MHK SellMOHAWK INDS INC$6,688
-56.5%
66,735
-55.7%
0.00%
-57.1%
BIV SellVANGUARD BD INDEX FDSfund$5,806
-19.3%
75,653
-21.9%
0.00%0.0%
CLF BuyCLEVELAND-CLIFFS INC NEWcall$5,501
+206.3%
300,100
+169.1%
0.00%
+200.0%
SPCE SellVIRGIN GALACTIC HOLDINGS INC$6,323
+16.2%
1,561,162
-0.2%
0.00%
+50.0%
NARI BuyINARI MED INC$5,737
+330.4%
92,916
+343.0%
0.00%
+200.0%
IBP SellINSTALLED BLDG PRODS INC$6,390
+30.8%
56,028
-1.8%
0.00%
+50.0%
NSP BuyINSPERITY INC$7,599
+28.6%
62,520
+20.2%
0.00%0.0%
MGI SellMONEYGRAM INTL INC$6,207
-65.3%
595,708
-63.7%
0.00%
-62.5%
CROX SellCROCS INCput$6,954
-68.7%
55,000
-73.2%
0.00%
-70.0%
EL SellLAUDER ESTEE COS INCput$6,408
-3.3%
26,000
-2.6%
0.00%0.0%
CROX BuyCROCS INCcall$6,322
+905.1%
50,000
+762.1%
0.00%
NHI SellNATIONAL HEALTH INVS INCtrus$5,778
-34.0%
112,013
-33.2%
0.00%
-25.0%
XRAY SellDENTSPLY SIRONA INC$5,676
-69.6%
144,478
-75.3%
0.00%
-62.5%
ABT SellABBOTT LABSput$5,812
-69.2%
57,400
-66.6%
0.00%
-62.5%
GEF BuyGREIF INC$3,572
+6.7%
56,379
+12.9%
0.00%
+100.0%
 FINNOVATE ACQUISITION CORP$4,563
+1.8%
437,0610.0%0.00%0.0%
OAS SellCHORD ENERGY CORPORATION$4,060
-3.2%
30,168
-1.6%
0.00%0.0%
BuySPLUNK INCbond$3,919
+17.8%
4,039,000
+14.9%
0.00%
+100.0%
BERY SellBERRY GLOBAL GROUP INC$4,293
-13.9%
72,891
-11.7%
0.00%0.0%
TME SellTENCENT MUSIC ENTMT GROUPadr$3,712
-39.5%
448,406
-39.5%
0.00%
-33.3%
 HCM ACQUISITION COwarr$3,915
+1.7%
375,0000.0%0.00%0.0%
TDC SellTERADATA CORP DEL$5,101
-4.8%
126,647
-20.4%
0.00%0.0%
ASGN BuyASGN INC$3,634
+12.4%
43,965
+10.8%
0.00%
+100.0%
TEX BuyTEREX CORP NEW$4,166
+66.1%
86,112
+46.6%
0.00%
+100.0%
ERIE SellERIE INDTY CO$4,104
-33.3%
17,716
-28.4%
0.00%
-33.3%
SRC SellSPIRIT RLTY CAP INC NEWtrus$4,082
-36.0%
102,451
-35.8%
0.00%
-33.3%
SR BuySPIRE INC$3,444
+57.8%
49,103
+55.1%
0.00%
+100.0%
ALIT BuyALIGHT INC$4,219
+42.0%
458,084
+28.8%
0.00%
+100.0%
BuyPALO ALTO NETWORKS INCbond$5,056
+141.0%
2,504,000
+76.3%
0.00%
+100.0%
BuyENOVIS CORPORATION$4,425
+20.2%
82,724
+20.3%
0.00%0.0%
EXEL SellEXELIXIS INC$5,444
-20.7%
280,471
-34.5%
0.00%
-33.3%
YALA BuyYALLA GROUP LTDadr$3,397
+122.0%
862,114
+97.3%
0.00%
+100.0%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$5,352
+297.3%
155,035
+241.0%
0.00%
+100.0%
SPB BuySPECTRUM BRANDS HLDGS INC NE$5,282
+2451.7%
79,763
+2250.8%
0.00%
SWX BuySOUTHWEST GAS HLDGS INC$5,162
+4.5%
82,657
+3.6%
0.00%0.0%
HZNP SellHORIZON THERAPEUTICS PUB Lput$3,842
-82.7%
35,200
-81.9%
0.00%
-80.0%
TTEK BuyTETRA TECH INC NEW$3,941
+23.8%
26,834
+22.4%
0.00%
+100.0%
SellVEECO INSTRS INC DELbond$4,293
-8.9%
2,600,000
-16.1%
0.00%0.0%
EXLS BuyEXLSERVICE HOLDINGS INC$4,335
+62.5%
26,790
+70.0%
0.00%
+100.0%
VIR BuyVIR BIOTECHNOLOGY INC$5,411
+9.0%
232,502
+18.5%
0.00%0.0%
LULU NewLULULEMON ATHLETICA INCput$5,09814,000
+100.0%
0.00%
PBR SellPETROLEO BRASILEIRO SA PETROcall$3,754
-80.0%
360,000
-79.6%
0.00%
-75.0%
PCVX SellVAXCYTE INC$3,456
-36.7%
92,205
-19.0%
0.00%0.0%
EXPE NewEXPEDIA GROUP INCput$4,85250,000
+100.0%
0.00%
LIN SellLINDE PLCcall$5,334
-9.2%
15,000
-16.7%
0.00%
-33.3%
SOFI BuySOFI TECHNOLOGIES INC$4,751
+64.5%
782,891
+24.9%
0.00%
+100.0%
BAB  INVESCO EXCH TRADED FD TR IIfund$5,376
+4.6%
200,0000.0%0.00%0.0%
HP BuyHELMERICH &amp PAYNE INC$4,706
+11.8%
131,647
+55.0%
0.00%0.0%
CTRE SellCARETRUST REIT INCtrus$4,568
-34.4%
233,317
-37.7%
0.00%
-33.3%
EXPO BuyEXPONENT INC$3,399
+39.4%
34,099
+38.5%
0.00%
+100.0%
GPRO BuyGOPRO INC$4,658
+6.1%
925,865
+5.0%
0.00%0.0%
NUVA BuyNUVASIVE INC$4,613
+27.8%
111,652
+27.5%
0.00%0.0%
GT  GOODYEAR TIRE &amp RUBR COput$5,290
+8.6%
480,0000.0%0.00%0.0%
IYC SellISHARES TRfund$4,180
-20.2%
64,613
-29.7%
0.00%0.0%
CMC NewCOMMERCIAL METALS COput$4,890100,000
+100.0%
0.00%
ASB BuyASSOCIATED BANC CORP$3,828
-9.9%
212,931
+15.8%
0.00%0.0%
HRI BuyHERC HLDGS INC$4,189
+326.1%
36,768
+392.3%
0.00%
IWB NewISHARES TRfund$4,45019,759
+100.0%
0.00%
MMLP  MARTIN MIDSTREAM PRTNRS L P$4,110
-8.7%
1,500,0000.0%0.00%0.0%
RXDX SellPROMETHEUS BIOSCIENCES INC$3,918
-23.8%
36,510
-21.9%
0.00%0.0%
BuyMARINUS PHARMACEUTICALS INC$4,437
+6062.5%
643,015
+3441.8%
0.00%
CHX BuyCHAMPIONX CORPORATION$3,543
+65.4%
130,628
+76.7%
0.00%
+100.0%
CHPT BuyCHARGEPOINT HOLDINGS INC$4,284
+164.9%
408,957
+140.7%
0.00%
+100.0%
LU SellLUFAX HOLDING LTDadr$3,541
-18.0%
1,736,178
-22.0%
0.00%0.0%
TAN SellINVESCO EXCH TRADED FD TR IIcall$4,852
-16.0%
62,500
-21.1%
0.00%
-33.3%
AIRC SellAPARTMENT INCOME REIT CORPtrus$4,152
-36.3%
115,939
-38.9%
0.00%
-33.3%
BuyNOBLE CORP PLC$3,673
+244.6%
93,049
+229.1%
0.00%
SITC SellSITE CTRS CORPtrus$4,774
-29.3%
388,731
-21.3%
0.00%
-33.3%
XHR SellXENIA HOTELS &amp RESORTS INCtrus$4,751
-19.8%
362,951
-19.3%
0.00%
-33.3%
PB BuyPROSPERITY BANCSHARES INC$4,192
+63.9%
68,141
+93.7%
0.00%
+100.0%
SSD BuySIMPSON MFG INC$4,227
+92.5%
38,555
+55.6%
0.00%
+100.0%
BuyCHART INDS INCconv$5,415
+19.4%
101,242
+13.0%
0.00%0.0%
SellDATADOG INCbond$4,590
-39.3%
4,240,000
-38.7%
0.00%
-33.3%
BOTZ SellGLOBAL X FDSfund$3,386
-29.3%
132,757
-43.0%
0.00%0.0%
AVID BuyAVID TECHNOLOGY INC$3,686
+41.9%
115,267
+18.0%
0.00%
+100.0%
CSIQ BuyCANADIAN SOLAR INC$4,975
+344.6%
124,976
+245.1%
0.00%
+100.0%
NSIT BuyINSIGHT ENTERPRISES INC$4,314
+187.8%
30,177
+101.8%
0.00%
+100.0%
WOR BuyWORTHINGTON INDS INC$3,620
+90.7%
55,992
+46.5%
0.00%
+100.0%
NOVT BuyNOVANTA INC$3,500
+48.0%
22,002
+26.4%
0.00%
+100.0%
MTH SellMERITAGE HOMES CORP$5,332
-33.8%
45,667
-47.7%
0.00%
-50.0%
MMSI BuyMERIT MED SYS INC$4,315
+35.9%
58,351
+29.8%
0.00%
+100.0%
BXMT BuyBLACKSTONE MTG TR INCtrus$3,331
+104.0%
186,603
+141.8%
0.00%
+100.0%
CM SellCANADIAN IMPERIAL BK COMM TO$4,077
-32.0%
96,124
-35.2%
0.00%
-33.3%
WK BuyWORKIVA INC$3,890
+67.4%
37,992
+37.3%
0.00%
+100.0%
PFGC SellPERFORMANCE FOOD GROUP CO$3,640
-7.8%
60,319
-10.8%
0.00%0.0%
PRFT SellPERFICIENT INC$4,554
+3.1%
63,097
-0.3%
0.00%0.0%
WWD BuyWOODWARD INC$4,523
+83.3%
46,449
+81.8%
0.00%
+100.0%
SellBOX INCbond$3,591
-16.5%
3,067,000
-6.2%
0.00%0.0%
SHLS BuySHOALS TECHNOLOGIES GROUP IN$4,383
+54.6%
192,285
+67.4%
0.00%
+100.0%
MNSO BuyMINISO GROUP HLDG LTDadr$4,408
+140.2%
248,485
+45.3%
0.00%
+100.0%
FOUR SellSHIFT4 PMTS INC$3,327
-27.9%
43,887
-46.8%
0.00%0.0%
SHW NewSHERWIN WILLIAMS COput$3,37215,000
+100.0%
0.00%
BLK SellBLACKROCK INCcall$4,014
-52.8%
6,000
-50.0%
0.00%
-50.0%
MIST BuyMILESTONE PHARMACEUTICALS IN$3,336
+31.3%
846,828
+32.0%
0.00%
+100.0%
MUR BuyMURPHY OIL CORP$5,004
+42.6%
135,336
+65.9%
0.00%0.0%
RSP SellINVESCO EXCHANGE TRADED FD Tfund$4,407
-72.5%
30,471
-73.1%
0.00%
-71.4%
BDC BuyBELDEN INC$4,354
+21.2%
50,173
+0.5%
0.00%0.0%
HGV BuyHILTON GRAND VACATIONS INC$3,942
+45.8%
88,714
+26.4%
0.00%
+100.0%
BuyATLASSIAN CORPORATIONput$3,663
+42.3%
21,400
+7.0%
0.00%
+100.0%
GILD SellGILEAD SCIENCES INCcall$3,916
-78.3%
47,200
-77.6%
0.00%
-75.0%
WING BuyWINGSTOP INC$4,778
+117.3%
26,028
+62.9%
0.00%
+100.0%
MRCY BuyMERCURY SYS INC$3,641
+884.1%
71,238
+761.9%
0.00%
ENSG SellENSIGN GROUP INC$4,057
-6.6%
42,468
-7.6%
0.00%0.0%
EBAY NewEBAY INC.put$4,438100,000
+100.0%
0.00%
ST SellSENSATA TECHNOLOGIES HLDG PL$4,912
-0.3%
98,199
-19.5%
0.00%0.0%
KOS SellKOSMOS ENERGY LTD$3,295
+7.6%
442,824
-8.0%
0.00%
+100.0%
GTY SellGETTY RLTY CORP NEWtrus$4,577
-24.0%
127,030
-28.6%
0.00%
-33.3%
SellENOVIX CORPORATION$4,823
+10.7%
323,455
-7.7%
0.00%0.0%
TVTX BuyTRAVERE THERAPEUTICS INC$4,561
+17.4%
202,786
+9.7%
0.00%0.0%
SIGI BuySELECTIVE INS GROUP INC$3,539
+96.2%
37,116
+82.2%
0.00%
+100.0%
VTNR BuyVERTEX ENERGY INC$5,210
+63.3%
527,383
+2.5%
0.00%
+100.0%
DQ BuyDAQO NEW ENERGY CORPadr$4,804
+193.1%
102,550
+141.6%
0.00%
+100.0%
BPOP SellPOPULAR INC$3,626
-15.4%
63,194
-2.3%
0.00%0.0%
BuyBLACKLINE INCbond$4,759
+16.6%
4,343,000
+18.8%
0.00%0.0%
CBRL BuyCRACKER BARREL OLD CTRY STOR$3,374
+109.8%
29,704
+75.0%
0.00%
+100.0%
 SPREE ACQUISITION CORP 1 LTD$5,194
+1.5%
496,5760.0%0.00%0.0%
FTI SellTECHNIPFMC PLC$3,314
-28.1%
242,832
-35.7%
0.00%0.0%
HOMB BuyHOME BANCSHARES INC$4,484
+56.5%
206,507
+64.2%
0.00%
+100.0%
XLP SellSELECT SECTOR SPDR TRput$4,483
-52.0%
60,000
-52.1%
0.00%
-50.0%
MSM SellMSC INDL DIRECT INC$3,826
-34.4%
45,550
-36.2%
0.00%
-33.3%
XLB SellSELECT SECTOR SPDR TRfund$3,774
-87.9%
46,801
-88.3%
0.00%
-85.7%
JWN SellNORDSTROM INCput$4,803
-11.4%
295,200
-12.1%
0.00%0.0%
 TORTOISEECOFIN ACQUISITION C$3,425
+2.7%
335,1190.0%0.00%
+100.0%
WPM BuyWHEATON PRECIOUS METALS CORP$3,912
+37.9%
81,243
+12.0%
0.00%
+100.0%
PCH BuyPOTLATCHDELTIC CORPORATIONtrus$3,778
+16.1%
76,335
+3.3%
0.00%
+100.0%
DISH SellDISH NETWORK CORPORATION$5,142
-52.3%
550,953
-28.3%
0.00%
-60.0%
 TRISTAR ACQUISITION I CORP$3,616
+2.2%
350,0000.0%0.00%0.0%
CRC BuyCALIFORNIA RES CORP$4,249
+79.4%
110,345
+102.7%
0.00%
+100.0%
ALL NewALLSTATE CORPput$3,32430,000
+100.0%
0.00%
POWI BuyPOWER INTEGRATIONS INC$4,147
+75.1%
49,007
+48.4%
0.00%
+100.0%
 VAHANNA TECH EDGE ACQSTN I C$5,225
+2.1%
500,0000.0%0.00%0.0%
SGMS BuyLIGHT &amp WONDER INC$4,130
+5.2%
68,752
+2.6%
0.00%0.0%
NCR BuyNCR CORP NEW$3,621
+22.9%
153,488
+21.9%
0.00%
+100.0%
FCN BuyFTI CONSULTING INC$4,435
+34.1%
22,471
+7.9%
0.00%
+100.0%
 PAPAYA GRWT OPPORTUNITY CORP$5,200
+2.0%
500,0000.0%0.00%0.0%
PSTG SellPURE STORAGE INC$3,480
-38.3%
136,382
-35.3%
0.00%
-33.3%
 VALUENCE MERGER CORP I$5,265
+1.9%
500,0000.0%0.00%0.0%
ORA BuyORMAT TECHNOLOGIES INC$3,661
+61.6%
43,198
+64.9%
0.00%
+100.0%
SLV SellISHARES SILVER TRput$5,308
-82.9%
240,000
-83.0%
0.00%
-85.7%
MOGA SellMOOG INC$4,181
+12.8%
41,494
-1.7%
0.00%0.0%
CMPS BuyCOMPASS PATHWAYS PLCadr$3,382
+63.6%
340,618
+32.3%
0.00%
+100.0%
BL NewBLACKLINE INCput$4,03060,000
+100.0%
0.00%
CRSP BuyCRISPR THERAPEUTICS AGput$4,523
+67.1%
100,000
+50.2%
0.00%
+100.0%
SellFINTECH ECOSYSTEM DEVE$3,389
+1.7%
321,531
-1.1%
0.00%
+100.0%
WLK SellWESTLAKE CORPORATION$3,860
+3.5%
33,290
-8.5%
0.00%0.0%
ASO BuyACADEMY SPORTS &amp OUTDOORS IN$4,596
+123.1%
70,443
+79.6%
0.00%
+100.0%
BL NewBLACKLINE INCcall$4,03060,000
+100.0%
0.00%
SANM BuySANMINA CORPORATION$4,105
+14.8%
67,303
+7.9%
0.00%0.0%
Buy2SEVENTY BIO INC$4,021
+456.9%
394,126
+411.8%
0.00%
TWNK BuyHOSTESS BRANDS INC$3,397
+44.0%
136,518
+29.8%
0.00%
+100.0%
BuyCADENCE BANK$5,181
+66.3%
249,484
+97.4%
0.00%
+100.0%
MRTX SellMIRATI THERAPEUTICS INC$5,275
-49.0%
141,860
-37.9%
0.00%
-60.0%
ACLS BuyAXCELIS TECHNOLOGIES INC$4,785
+76.0%
35,910
+4.8%
0.00%
+100.0%
MTUM NewISHARES TRfund$4,14729,824
+100.0%
0.00%
NIO SellNIO INCput$4,887
-33.2%
465,000
-38.0%
0.00%
-33.3%
PAG SellPENSKE AUTOMOTIVE GRP INC$4,790
+22.6%
33,778
-0.7%
0.00%0.0%
CHWY SellCHEWY INC$5,332
-37.9%
142,618
-38.4%
0.00%
-50.0%
SABR SellSABRE CORP$4,197
-30.7%
978,209
-0.2%
0.00%
-33.3%
SBRA SellSABRA HEALTH CARE REIT INCtrus$4,984
-50.9%
433,393
-46.9%
0.00%
-60.0%
CBT BuyCABOT CORP$5,274
+56.4%
68,829
+36.4%
0.00%0.0%
WAL BuyWESTERN ALLIANCE BANCORP$4,471
+64.6%
125,814
+175.7%
0.00%
+100.0%
BuySPX TECHNOLOGIES INC$3,407
+17.8%
48,263
+9.5%
0.00%
+100.0%
GATX BuyGATX CORP$4,029
+41.1%
36,629
+36.4%
0.00%
+100.0%
KR  KROGER COcall$3,456
+10.7%
70,0000.0%0.00%
+100.0%
BuyCVENT HOLDING CORP$3,513
+5222.7%
420,162
+3356.4%
0.00%
DXC SellDXC TECHNOLOGY CO$3,576
-82.7%
139,940
-82.0%
0.00%
-77.8%
CAG SellCONAGRA BRANDS INCput$3,993
-22.8%
106,300
-20.4%
0.00%0.0%
INMD NewINMODE LTDcall$4,794150,000
+100.0%
0.00%
BuyENVIVA INC$3,677
+40.4%
127,307
+157.5%
0.00%
+100.0%
EWU BuyISHARES TRfund$4,949
+11.2%
153,412
+5.7%
0.00%0.0%
USB NewUS BANCORP DELput$4,687130,000
+100.0%
0.00%
SRLN NewSSGA ACTIVE ETF TRfund$5,183125,000
+100.0%
0.00%
BHP SellBHP GROUP LTDadr$4,897
-13.6%
77,232
-15.5%
0.00%
-33.3%
WCC BuyWESCO INTL INC$4,879
+41.4%
31,571
+14.5%
0.00%0.0%
FFIN BuyFIRST FINL BANKSHARES INC$3,861
+74.2%
121,007
+87.8%
0.00%
+100.0%
ASX BuyASE TECHNOLOGY HLDG CO LTDadr$4,749
+85.5%
595,920
+45.9%
0.00%
+100.0%
UBER SellUBER TECHNOLOGIES INCcall$5,072
-29.3%
160,000
-44.9%
0.00%
-33.3%
CFLT SellCONFLUENT INC$4,097
-85.8%
170,190
-86.9%
0.00%
-84.6%
 BANNER ACQUISITION CORP$4,674
+1.6%
456,4130.0%0.00%0.0%
BuyPERION NETWORK LTD$3,601
+147.3%
90,946
+58.1%
0.00%
+100.0%
CHWY SellCHEWY INCput$4,605
-66.1%
123,200
-66.4%
0.00%
-66.7%
CW BuyCURTISS WRIGHT CORP$3,287
+27.1%
18,651
+20.4%
0.00%
+100.0%
PATH NewUIPATH INCcall$4,508256,700
+100.0%
0.00%
NICE SellNICE LTDadr$4,812
-30.3%
21,022
-41.5%
0.00%
-33.3%
BIPC BuyBROOKFIELD INFRASTRUCTURE CO$3,591
+75.3%
77,942
+48.0%
0.00%
+100.0%
RARE SellULTRAGENYX PHARMACEUTICAL IN$3,676
-36.3%
91,667
-26.4%
0.00%
-33.3%
ITOS BuyITEOS THERAPEUTICS INC$3,497
-29.8%
256,956
+0.8%
0.00%0.0%
JBGS SellJBG SMITH PPTYStrus$5,328
-57.1%
353,764
-45.9%
0.00%
-66.7%
BOX BuyBOX INC$4,936
+32.0%
184,272
+53.4%
0.00%0.0%
AGCO BuyAGCO CORP$4,655
+32.5%
34,433
+35.9%
0.00%0.0%
CVI BuyCVR ENERGY INC$4,509
+1527.8%
137,587
+1453.6%
0.00%
CFR BuyCULLEN FROST BANKERS INC$5,269
+19.2%
50,018
+51.4%
0.00%0.0%
BKH BuyBLACK HILLS CORP$3,395
+5.4%
53,788
+17.5%
0.00%
+100.0%
HUN SellHUNTSMAN CORP$3,584
-49.2%
131,030
-49.0%
0.00%
-33.3%
WB SellWEIBO CORPadr$4,730
-20.9%
235,848
-24.6%
0.00%
-33.3%
T SellAT&ampT INCcall$3,850
-96.2%
200,000
-96.3%
0.00%
-95.6%
FEZ SellSPDR INDEX SHS FDSfund$5,329
-76.9%
118,693
-80.1%
0.00%
-80.0%
UBSI BuyUNITED BANKSHARES INC WEST V$4,536
+61.0%
128,842
+85.2%
0.00%
+100.0%
SPSC BuySPS COMM INC$5,277
+124.1%
34,647
+89.0%
0.00%
+100.0%
UAL SellUNITED AIRLS HLDGS INCcall$3,540
-33.1%
80,000
-43.0%
0.00%0.0%
NewSL GREEN RLTY CORPput$4,977211,600
+100.0%
0.00%
NewSL GREEN RLTY CORPcall$4,704200,000
+100.0%
0.00%
BuyLCI INDSbond$5,243
+137.2%
5,781,000
+120.1%
0.00%
+100.0%
WTS BuyWATTS WATER TECHNOLOGIES INC$4,253
+26.0%
25,267
+9.5%
0.00%0.0%
WSO BuyWATSCO INC$4,671
+53.0%
14,683
+20.0%
0.00%
+100.0%
AEM BuyAGNICO EAGLE MINES LTD$5,181
+25.9%
101,668
+28.4%
0.00%0.0%
FRPT BuyFRESHPET INC$3,742
+256.7%
56,544
+184.7%
0.00%
DRH SellDIAMONDROCK HOSPITALITY COtrus$4,923
-10.4%
605,609
-9.7%
0.00%0.0%
ALGM BuyALLEGRO MICROSYSTEMS INC$5,146
+77.0%
107,245
+10.7%
0.00%
+100.0%
RHP BuyRYMAN HOSPITALITY PPTYS INCtrus$4,855
+35.5%
54,112
+23.5%
0.00%0.0%
MAN BuyMANPOWERGROUP INC WIS$4,810
+25.0%
58,248
+26.0%
0.00%0.0%
VZ SellVERIZON COMMUNICATIONS INCcall$4,386
-56.1%
112,800
-55.6%
0.00%
-50.0%
BuyWARNER BROS DISCOVERY INCput$4,832
+1382.2%
320,000
+830.2%
0.00%
LGIH BuyLGI HOMES INC$4,701
+31.5%
41,225
+6.8%
0.00%0.0%
JBL BuyJABIL INC$4,873
+34.8%
55,271
+4.3%
0.00%0.0%
FELE SellFRANKLIN ELEC INC$4,824
+3.6%
51,265
-12.2%
0.00%0.0%
RUSHA SellRUSH ENTERPRISES INC$3,414
+3.0%
62,540
-1.4%
0.00%
+100.0%
RGLD BuyROYAL GOLD INC$4,587
+107.9%
35,359
+80.7%
0.00%
+100.0%
NXST BuyNEXSTAR MEDIA GROUP INC$4,115
+103.5%
23,827
+106.3%
0.00%
+100.0%
LCII BuyLCI INDS$3,950
+34.6%
35,948
+13.3%
0.00%
+100.0%
BJ SellBJS WHSL CLUB HLDGS INC$3,446
-42.7%
45,306
-50.2%
0.00%
-33.3%
LI SellLI AUTO INCadr$5,097
-44.6%
204,307
-54.7%
0.00%
-50.0%
BuyR1 RCM INC$4,865
+447.2%
324,372
+299.0%
0.00%
PDCE BuyPDC ENERGY INC$3,366
+43.7%
52,468
+42.2%
0.00%
+100.0%
NewNEXTRACKER INC$3,738103,086
+100.0%
0.00%
JAMF SellJAMF HLDG CORP$3,394
-11.0%
174,788
-2.4%
0.00%0.0%
BXP NewBOSTON PROPERTIES INCcall$4,13576,400
+100.0%
0.00%
MEDP BuyMEDPACE HLDGS INC$3,987
-4.4%
21,197
+8.0%
0.00%0.0%
MGA SellMAGNA INTL INC$4,050
-29.0%
75,602
-25.5%
0.00%
-33.3%
SellJAMF HLDG CORPbond$3,284
+4.2%
3,968,000
-1.8%
0.00%
+100.0%
PTON BuyPELOTON INTERACTIVE INCput$3,930
+113.4%
346,600
+49.4%
0.00%
+100.0%
OLED BuyUNIVERSAL DISPLAY CORP$5,297
+47.2%
34,151
+2.5%
0.00%0.0%
NWSA SellNEWS CORP NEW$5,382
-48.3%
311,573
-45.6%
0.00%
-60.0%
PCG NewPG&ampE CORPcall$5,216322,600
+100.0%
0.00%
 ATHENA TECHNOLOGY ACQ CORP I$4,647
+2.1%
452,4520.0%0.00%0.0%
BuyROBINHOOD MKTS INC$3,481
+181.4%
358,504
+135.9%
0.00%
+100.0%
FTNT BuyFORTINET INCput$5,150
+50.5%
77,500
+10.7%
0.00%0.0%
RIO NewRIO TINTO PLCput$4,40464,200
+100.0%
0.00%
BuyJETBLUE AIRWAYS CORPbond$3,300
+91.0%
4,227,000
+78.9%
0.00%
+100.0%
NYT SellNEW YORK TIMES CO$3,911
-2.5%
100,574
-18.6%
0.00%0.0%
PGRE SellPARAMOUNT GROUP INCtrus$3,946
-32.7%
865,187
-12.3%
0.00%
-33.3%
REXR SellREXFORD INDL RLTY INCtrus$3,469
-75.8%
58,170
-77.8%
0.00%
-66.7%
 ATLANTIC COASTAL AQSTN CORP$5,190
+1.9%
500,0000.0%0.00%0.0%
SellDIGITALBRIDGE GROUP INC$4,699
-29.3%
391,981
-35.5%
0.00%
-33.3%
ELF BuyE L F BEAUTY INC$3,531
+54.3%
42,881
+3.6%
0.00%
+100.0%
ADT BuyADT INC DEL$3,468
+817.5%
479,703
+1051.9%
0.00%
AAT SellAMERICAN ASSETS TR INCtrus$4,015
-34.1%
216,033
-6.0%
0.00%
-33.3%
EL SellLAUDER ESTEE COS INCcall$4,978
-39.7%
20,200
-39.3%
0.00%
-50.0%
MDGL NewMADRIGAL PHARMACEUTICALS INCcall$4,26417,600
+100.0%
0.00%
SellFEDERAL RLTY INVT TR NEWtrus$4,929
-60.6%
49,887
-59.7%
0.00%
-66.7%
UE SellURBAN EDGE PPTYStrus$4,620
-39.7%
306,815
-43.5%
0.00%
-33.3%
BuyREPLIGEN CORPbond$3,808
+23.4%
2,491,000
+27.7%
0.00%
+100.0%
NET SellCLOUDFLARE INCput$4,316
-20.4%
70,000
-41.7%
0.00%0.0%
SellFLUENCE ENERGY INC$5,005
-17.2%
247,160
-29.9%
0.00%
-33.3%
IRTC NewIRHYTHM TECHNOLOGIES INCcall$4,05632,700
+100.0%
0.00%
ITT BuyITT INC$4,237
+40.3%
49,103
+31.8%
0.00%
+100.0%
 JUPITER WELLNESS ACQUISITION$4,223
+1.0%
400,3020.0%0.00%0.0%
CIEN NewCIENA CORPcall$5,14698,000
+100.0%
0.00%
RGA BuyREINSURANCE GRP OF AMERICA I$4,231
+18.4%
31,882
+26.8%
0.00%0.0%
AMN BuyAMN HEALTHCARE SVCS INC$3,868
+6.1%
46,626
+31.4%
0.00%0.0%
IDA BuyIDACORP INC$4,919
+5.6%
45,416
+5.2%
0.00%0.0%
BILL SellBILL HOLDINGS INCcall$4,057
-71.4%
50,000
-61.5%
0.00%
-66.7%
KBR BuyKBR INC$4,065
+246.5%
73,851
+232.5%
0.00%
+100.0%
SellETSY INCbond$4,223
-34.8%
2,947,000
-29.7%
0.00%
-33.3%
REG SellREGENCY CTRS CORPtrus$4,155
-40.2%
67,913
-38.9%
0.00%
-33.3%
SellPROSHARES TRfund$3,849
-30.7%
219,671
-58.7%
0.00%0.0%
OZK BuyBANK OZK LITTLE ROCK ARK$3,820
+77.3%
111,718
+107.7%
0.00%
+100.0%
PTCT SellPTC THERAPEUTICS INC$4,122
-18.2%
85,091
-35.5%
0.00%0.0%
FIVN BuyFIVE9 INC$3,693
+577.6%
51,084
+535.8%
0.00%
OFC SellCORPORATE OFFICE PPTYS TRtrus$3,712
-9.2%
156,589
-0.7%
0.00%0.0%
ROLL BuyRBC BEARINGS INC$4,200
+78.1%
18,048
+60.3%
0.00%
+100.0%
KRTX SellKARUNA THERAPEUTICS INC$5,196
-10.2%
28,609
-2.8%
0.00%
-33.3%
VLY BuyVALLEY NATL BANCORP$5,024
+84.0%
543,715
+125.2%
0.00%
+100.0%
KRTX NewKARUNA THERAPEUTICS INCcall$3,28818,100
+100.0%
0.00%
KBH BuyKB HOME$4,359
+31.3%
108,481
+4.1%
0.00%
+100.0%
 CF ACQUISITION CORP VII$3,619
+1.4%
350,0000.0%0.00%0.0%
ATUS SellALTICE USA INC$4,337
-88.3%
1,267,798
-84.3%
0.00%
-88.2%
RRC SellRANGE RES CORPcall$4,632
-70.5%
175,000
-72.1%
0.00%
-71.4%
BTU BuyPEABODY ENERGY CORP$3,526
+76.4%
137,694
+82.0%
0.00%
+100.0%
ALLY SellALLY FINL INCput$5,098
-45.4%
200,000
-47.6%
0.00%
-50.0%
SAN NewBANCO SANTANDER S.A.call$3,6901,000,000
+100.0%
0.00%
VC BuyVISTEON CORP$3,634
+58.1%
23,183
+31.9%
0.00%
+100.0%
RMBS BuyRAMBUS INC DEL$4,671
+61.1%
91,095
+12.5%
0.00%
+100.0%
RADI BuyRADIUS GLOBAL INFRASTRCTRE I$4,356
+31.0%
296,923
+5.6%
0.00%
+100.0%
ALSN SellALLISON TRANSMISSION HLDGS I$4,456
-5.3%
98,498
-12.9%
0.00%0.0%
BuyINSULET CORPbond$3,690
+509.9%
2,465,000
+475.9%
0.00%
FSLR SellFIRST SOLAR INCcall$3,306
-11.7%
15,200
-39.2%
0.00%0.0%
LSXMK SellLIBERTY MEDIA CORP DEL$3,791
-65.8%
135,419
-52.2%
0.00%
-60.0%
MGY SellMAGNOLIA OIL &amp GAS CORP$4,816
-18.1%
220,034
-12.3%
0.00%
-33.3%
SellVISHAY INTERTECHNOLOGY INCbond$4,723
-0.2%
4,765,000
-2.1%
0.00%0.0%
RLI BuyRLI CORP$4,598
+41.0%
34,599
+39.2%
0.00%
+100.0%
FRC NewFIRST REP BK SAN FRANCISCO Ccall$3,758268,600
+100.0%
0.00%
MMS BuyMAXIMUS INC$4,446
+193.9%
56,502
+174.0%
0.00%
+100.0%
LANC BuyLANCASTER COLONY CORP$4,436
+40.9%
21,867
+37.1%
0.00%
+100.0%
BuyDUOLINGO INC$4,443
+659.5%
31,161
+279.0%
0.00%
VSH BuyVISHAY INTERTECHNOLOGY INC$3,793
+107.8%
167,677
+98.1%
0.00%
+100.0%
SellU HAUL HOLDING COMPANY$3,317
-21.0%
63,957
-16.3%
0.00%0.0%
VIRT BuyVIRTU FINL INC$5,374
+45.9%
284,309
+57.6%
0.00%0.0%
PD BuyPAGERDUTY INC$4,821
+131.6%
137,764
+75.7%
0.00%
+100.0%
CLH BuyCLEAN HARBORS INC$4,285
+212.5%
30,054
+150.2%
0.00%
+100.0%
IMO SellIMPERIAL OIL LTD$4,152
-52.3%
81,721
-54.2%
0.00%
-50.0%
SNX SellTD SYNNEX CORPORATION$3,693
-59.2%
38,148
-60.1%
0.00%
-50.0%
EWA BuyISHARES INCfund$4,544
+181.7%
198,110
+173.0%
0.00%
+100.0%
EHC BuyENCOMPASS HEALTH CORP$4,057
+219.7%
74,995
+253.4%
0.00%
+100.0%
CELH SellCELSIUS HLDGS INCput$4,647
-62.6%
50,000
-58.2%
0.00%
-66.7%
 AHREN ACQUISITION CORPwarr$3,387
+1.9%
325,0000.0%0.00%
+100.0%
HWC BuyHANCOCK WHITNEY CORPORATION$5,074
+20.8%
139,354
+60.6%
0.00%0.0%
CELH  CELSIUS HLDGS INCcall$4,647
-10.7%
50,0000.0%0.00%0.0%
HOG SellHARLEY DAVIDSON INC$3,939
-56.3%
103,733
-52.1%
0.00%
-50.0%
CVE SellCENOVUS ENERGY INC$4,184
-51.0%
239,559
-45.6%
0.00%
-50.0%
TPH BuyTRI POINTE HOMES INC$4,451
+41.5%
175,772
+3.9%
0.00%
+100.0%
FIBK BuyFIRST INTST BANCSYSTEM INC$3,423
+41.9%
114,635
+83.7%
0.00%
+100.0%
COLB BuyCOLUMBIA BKG SYS INC$5,210
+121.5%
243,193
+211.4%
0.00%
+100.0%
PDM BuyPIEDMONT OFFICE REALTY TR INtrus$3,920
-9.9%
536,891
+13.2%
0.00%0.0%
NewTXO ENERGY PARTNERS LP$5,303229,458
+100.0%
0.00%
OHI SellOMEGA HEALTHCARE INVS INCtrus$4,124
-19.3%
150,423
-17.8%
0.00%0.0%
CLDX SellCELLDEX THERAPEUTICS INC NEW$3,922
-24.4%
109,024
-6.4%
0.00%0.0%
IRWD SellIRONWOOD PHARMACEUTICALS INC$3,502
-40.7%
333,013
-30.1%
0.00%
-33.3%
FOLD BuyAMICUS THERAPEUTICS INC$5,070
-1.6%
457,150
+8.4%
0.00%0.0%
OLN SellOLIN CORP$4,171
-40.6%
75,136
-43.3%
0.00%
-33.3%
KMI NewKINDER MORGAN INC DELcall$3,328190,100
+100.0%
0.00%
FIX BuyCOMFORT SYS USA INC$4,076
+71.0%
27,922
+34.8%
0.00%
+100.0%
PK SellPARK HOTELS &amp RESORTS INCtrus$3,270
-20.8%
264,602
-24.4%
0.00%0.0%
CVCO BuyCAVCO INDS INC DEL$3,787
+43.8%
11,917
+2.3%
0.00%
+100.0%
LSXMA BuyLIBERTY MEDIA CORP DEL$3,663
+37.9%
130,473
+93.1%
0.00%
+100.0%
SellAKAMAI TECHNOLOGIES INCbond$3,568
-16.5%
3,539,000
-12.3%
0.00%0.0%
TNDM BuyTANDEM DIABETES CARE INC$4,094
+4.4%
100,772
+15.5%
0.00%0.0%
ZM SellZOOM VIDEO COMMUNICATIONS INput$4,962
-11.7%
67,200
-19.0%
0.00%
-33.3%
CPRI SellCAPRI HOLDINGS LIMITEDput$5,053
-43.6%
107,500
-31.2%
0.00%
-50.0%
CMA SellCOMERICA INC$5,216
-55.3%
120,135
-31.2%
0.00%
-60.0%
ZS SellZSCALER INCcall$4,042
-13.8%
34,600
-17.4%
0.00%0.0%
SF SellSTIFEL FINL CORP$3,992
-20.5%
67,570
-21.4%
0.00%0.0%
MDC BuyM D C HLDGS INC$4,089
+51.8%
105,190
+23.4%
0.00%
+100.0%
ZI SellZOOMINFO TECHNOLOGIES INC$5,388
-52.7%
218,024
-42.3%
0.00%
-60.0%
PNW SellPINNACLE WEST CAP CORP$3,833
-48.4%
48,386
-50.4%
0.00%
-33.3%
MSTR SellMICROSTRATEGY INC$3,963
-30.4%
13,558
-66.3%
0.00%
-33.3%
KGC SellKINROSS GOLD CORP$3,573
-98.8%
758,701
-98.9%
0.00%
-98.4%
ABG SellASBURY AUTOMOTIVE GROUP INC$3,317
-8.1%
15,795
-21.5%
0.00%0.0%
FR SellFIRST INDL RLTY TR INCtrus$5,368
-31.2%
100,896
-37.6%
0.00%
-33.3%
CUBE SellCUBESMARTtrus$4,668
-21.0%
100,956
-31.2%
0.00%
-33.3%
GH BuyGUARDANT HEALTH INC$3,573
-9.0%
152,444
+5.6%
0.00%0.0%
 ANDRETTI ACQUISITION CORP$4,204
+1.8%
400,0000.0%0.00%0.0%
ZION NewZIONS BANCORPORATION N Aput$5,381179,800
+100.0%
0.00%
BEAM SellBEAM THERAPEUTICS INC$3,542
-25.5%
115,629
-4.9%
0.00%0.0%
BPMC SellBLUEPRINT MEDICINES CORP$4,562
-16.2%
101,400
-18.3%
0.00%0.0%
TGNA BuyTEGNA INC$3,416
-8.1%
201,969
+15.1%
0.00%0.0%
TIP SellISHARES TRfund$3,849
-94.1%
34,905
-94.3%
0.00%
-93.1%
BLMN SellBLOOMIN BRANDS INC$5,320
+5.2%
207,420
-17.5%
0.00%0.0%
 ENTERPRISE 4.0 TEC ACQSTN CO$5,215
+1.5%
500,0000.0%0.00%0.0%
VCLT NewVANGUARD SCOTTSDALE FDSfund$4,91961,708
+100.0%
0.00%
ALEX BuyALEXANDER &amp BALDWIN INC NEWtrus$5,284
+2.0%
279,409
+1.0%
0.00%0.0%
ESNT SellESSENT GROUP LTD$4,443
-3.0%
110,933
-5.8%
0.00%0.0%
VIV SellTELEFONICA BRASIL SAadr$3,955
+5.7%
522,400
-0.1%
0.00%0.0%
CASY BuyCASEYS GEN STORES INC$3,440
+3.6%
15,891
+7.4%
0.00%
+100.0%
OCFC BuyOCEANFIRST FINL CORP$3,370
-6.7%
182,346
+7.3%
0.00%0.0%
ENS BuyENERSYS$4,753
+48.3%
54,715
+26.1%
0.00%
+100.0%
IQ NewIQIYI INCput$3,494480,000
+100.0%
0.00%
ABCL BuyABCELLERA BIOLOGICS INC$3,925
+22.2%
520,521
+64.2%
0.00%
+100.0%
CWEN SellCLEARWAY ENERGY INC$4,344
-13.8%
138,655
-12.4%
0.00%0.0%
COTY BuyCOTY INCcall$4,824
+180.6%
400,000
+99.2%
0.00%
+100.0%
DCI BuyDONALDSON INC$3,683
+14.8%
56,370
+3.4%
0.00%
+100.0%
BuyFTAI AVIATION LTD$4,413
+16873.1%
157,838
+10429.6%
0.00%
TPX SellTEMPUR SEALY INTL INCcall$3,949
-70.1%
100,000
-74.0%
0.00%
-66.7%
IVV SellISHARES TRfund$5,031
+6.4%
12,240
-0.6%
0.00%0.0%
ATRA BuyATARA BIOTHERAPEUTICS INC$1,162
+23.4%
400,563
+39.4%
0.00%
SellBATH &amp BODY WORKS INCcall$1,463
-97.7%
40,000
-97.3%
0.00%
-96.4%
MYRG BuyMYR GROUP INC DEL$2,173
+59.7%
17,248
+16.7%
0.00%0.0%
MTSI BuyMACOM TECH SOLUTIONS HLDGS I$2,358
+41.1%
33,295
+25.5%
0.00%0.0%
 M3 BRIGADE ACQUISITION III$2,017
+1.9%
195,2180.0%0.00%0.0%
SellBATH &amp BODY WORKS INCput$1,463
-95.3%
40,000
-94.6%
0.00%
-92.9%
MAC SellMACERICH COtrus$1,472
-39.5%
138,900
-35.8%
0.00%0.0%
CLI SellVERIS RESIDENTIAL INCtrus$2,041
-57.0%
139,391
-53.3%
0.00%
-50.0%
SHOO BuyMADDEN STEVEN LTD$2,836
+29.1%
78,778
+14.6%
0.00%0.0%
MSGS SellMADISON SQUARE GRDN SPRT COR$2,610
+4.5%
13,395
-1.7%
0.00%0.0%
MSGE BuyMADISON SQUARE GRDN ENTERTNM$2,050
+546.7%
34,716
+390.7%
0.00%
AMRC BuyAMERESCO INC$2,180
+141.2%
44,294
+179.8%
0.00%
BHC BuyBAUSCH HEALTH COS INC$2,589
+29.3%
319,675
+0.3%
0.00%0.0%
MBUU BuyMALIBU BOATS INC$1,926
+29.5%
34,113
+22.2%
0.00%0.0%
MNKD SellMANNKIND CORP$2,291
-38.4%
558,847
-20.8%
0.00%
-50.0%
MMI SellMARCUS &amp MILLICHAP INC$1,451
-16.3%
45,198
-10.1%
0.00%0.0%
AAL SellAMERICAN AIRLS GROUP INCcall$2,081
-95.4%
141,100
-96.1%
0.00%
-95.0%
MQ SellMARQETA INC$1,599
-39.6%
349,888
-19.2%
0.00%0.0%
MRTN BuyMARTEN TRANS LTD$1,926
+6.2%
91,932
+0.3%
0.00%0.0%
DOOR BuyMASONITE INTL CORP$1,548
+69.6%
17,055
+50.7%
0.00%
FANG SellDIAMONDBACK ENERGY INCput$1,230
-85.0%
9,100
-84.8%
0.00%
-75.0%
BuyMASTERBRAND INC$1,412
+87.0%
175,652
+75.6%
0.00%
MTCH BuyMATCH GROUP INC NEWcall$1,413
+672.1%
36,800
+736.4%
0.00%
BECN BuyBEACON ROOFING SUPPLY INC$2,500
+73.9%
42,458
+55.9%
0.00%0.0%
MTRN BuyMATERION CORP$2,944
+240.0%
25,374
+156.3%
0.00%
MATX SellMATSON INC$2,694
-19.1%
45,167
-15.2%
0.00%0.0%
MAT SellMATTEL INC$1,102
-24.1%
59,830
-26.4%
0.00%0.0%
WMS SellADVANCED DRAIN SYS INC DEL$1,611
-79.2%
19,108
-79.8%
0.00%
-66.7%
MXL BuyMAXLINEAR INC$3,105
+51.5%
88,182
+46.1%
0.00%0.0%
BDXB NewBECTON DICKINSON &amp COconv$1,39928,137
+100.0%
0.00%
MGRC BuyMCGRATH RENTCORP$1,773
+12.9%
18,985
+19.4%
0.00%0.0%
APPS SellDIGITAL TURBINE INCcall$1,236
-20.0%
100,000
-1.4%
0.00%0.0%
DOCN BuyDIGITALOCEAN HLDGS INC$1,812
+225.3%
46,253
+111.5%
0.00%
MED BuyMEDIFAST INC$1,101
-3.0%
10,616
+7.9%
0.00%0.0%
AXL SellAMERICAN AXLE &amp MFG HLDGS IN$1,313
-5.3%
168,002
-5.2%
0.00%0.0%
MLCO SellMELCO RESORTS AND ENTMNT LTDadr$1,250
+5.0%
98,207
-5.2%
0.00%0.0%
DDS SellDILLARDS INC$2,069
-13.2%
6,727
-8.8%
0.00%0.0%
AEO SellAMERICAN EAGLE OUTFITTERS IN$2,337
-85.0%
173,935
-84.4%
0.00%
-85.7%
DDL SellDINGDONG CAYMAN LTDadr$1,877
-65.8%
486,163
-62.2%
0.00%
-50.0%
DIOD BuyDIODES INC$2,665
+34.3%
28,725
+10.3%
0.00%0.0%
BLU BuyBELLUS HEALTH INC NEW$2,542
+10.0%
353,021
+25.5%
0.00%0.0%
BHE BuyBENCHMARK ELECTRS INC$1,388
+4.0%
58,618
+17.2%
0.00%0.0%
AEL SellAMERICAN EQTY INVT LIFE HLD$1,677
-98.0%
45,958
-97.4%
0.00%
-97.3%
CASH BuyPATHWARD FINANCIAL INC$1,423
+58.8%
34,293
+64.9%
0.00%
AXP SellAMERICAN EXPRESS COcall$2,375
-73.2%
14,400
-76.0%
0.00%
-75.0%
 DIREXION SHS ETF TRfund$1,300
-4.8%
50,0000.0%0.00%0.0%
BuyDIREXION SHS ETF TRfund$1,697
+14041.7%
35,072
+15698.2%
0.00%
SellMIDDLEBY CORPbond$2,582
-5.2%
2,074,000
-10.3%
0.00%0.0%
BHLB BuyBERKSHIRE HILLS BANCORP INC$1,206
+23.6%
48,099
+47.5%
0.00%
MSBI BuyMIDLAND STATES BANCORP INC$1,209
-7.9%
56,391
+14.4%
0.00%0.0%
MOFG BuyMIDWESTONE FINL GROUP INC NE$1,216
-16.2%
49,807
+8.9%
0.00%0.0%
DFS NewDISCOVER FINL SVCScall$2,96630,000
+100.0%
0.00%
AEIS BuyADVANCED ENERGY INDS$3,199
+105.7%
32,641
+80.0%
0.00%0.0%
NewMOBILEYE GLOBAL INC$1,10825,620
+100.0%
0.00%
NewMOBILEYE GLOBAL INCput$2,31853,600
+100.0%
0.00%
MC BuyMOELIS &amp CO$1,845
+47.2%
48,030
+47.1%
0.00%0.0%
MNTV BuyMOMENTIVE GLOBAL INC$1,342
+224.9%
144,028
+144.4%
0.00%
AVAV SellAEROVIRONMENT INC$1,155
-36.6%
12,597
-40.8%
0.00%0.0%
MCRI BuyMONARCH CASINO &amp RESORT INC$1,883
+281.2%
25,382
+294.8%
0.00%
MNRO SellMONRO INC$1,448
-37.2%
29,306
-42.5%
0.00%0.0%
MNTK BuyMONTAUK RENEWABLES INC$1,097
-21.8%
139,358
+9.6%
0.00%0.0%
 AETHERIUM ACQUISITION CORP$2,518
+3.1%
240,0150.0%0.00%0.0%
MORN SellMORNINGSTAR INC$2,072
-8.0%
10,204
-1.9%
0.00%0.0%
MORF SellMORPHIC HLDG INC$1,177
-29.5%
31,276
-49.9%
0.00%0.0%
MLI BuyMUELLER INDS INC$2,282
+38.4%
31,054
+11.2%
0.00%0.0%
MWA BuyMUELLER WTR PRODS INC$1,286
+171.9%
92,198
+109.9%
0.00%
COOP BuyMR COOPER GROUP INC$1,575
+10.5%
38,473
+8.4%
0.00%0.0%
AMG BuyAFFILIATED MANAGERS GROUP IN$1,466
+23.0%
10,285
+36.7%
0.00%0.0%
MYGN SellMYRIAD GENETICS INC$2,427
+18.2%
104,510
-26.1%
0.00%0.0%
NBTB BuyNBT BANCORP INC$1,344
+19.0%
39,848
+53.1%
0.00%0.0%
SellNCL CORP LTDbond$2,836
-27.8%
2,625,000
-32.1%
0.00%
-50.0%
SellNCL CORP LTDbond$2,762
-0.5%
3,843,000
-5.2%
0.00%0.0%
NIO SellNIO INCcall$3,100
-37.0%
295,000
-41.6%
0.00%
-50.0%
NMIH SellNMI HLDGS INC$1,492
-5.1%
66,784
-11.3%
0.00%0.0%
DORM BuyDORMAN PRODS INC$1,155
+8.6%
13,392
+1.8%
0.00%
BILI NewBILIBILI INCcall$2,512106,900
+100.0%
0.00%
DEI SellDOUGLAS EMMETT INCtrus$1,541
-37.6%
125,113
-20.6%
0.00%0.0%
NOV BuyNOV INC$2,253
+56.1%
121,798
+76.2%
0.00%0.0%
 NABORS ENERGY TRANSITION COR$1,553
+2.2%
147,8980.0%0.00%0.0%
BuyDRAFTKINGS INC NEWbond$2,625
+70.0%
3,750,000
+49.7%
0.00%0.0%
NBHC BuyNATIONAL BK HLDGS CORP$2,338
+10.0%
69,860
+38.3%
0.00%0.0%
NewBILL HOLDINGS INCbond$1,1991,303,000
+100.0%
0.00%
NGG  NATIONAL GRID PLCadr$1,618
+12.7%
23,8000.0%0.00%0.0%
NATI BuyNATIONAL INSTRS CORP$1,583
+50.8%
30,209
+6.2%
0.00%
SellBILL HOLDINGS INCbond$2,920
-55.6%
3,708,000
-55.3%
0.00%
-66.7%
DCO BuyDUCOMMUN INC DEL$1,205
+27.1%
22,009
+16.0%
0.00%
NSA SellNATIONAL STORAGE AFFILIATEStrus$2,142
-38.1%
51,283
-46.4%
0.00%
-50.0%
EYE BuyNATIONAL VISION HLDGS INC$1,552
-37.8%
82,343
+27.9%
0.00%0.0%
SellNATIONAL VISION HLDGS INCbond$1,243
-69.0%
1,291,000
-55.6%
0.00%
-50.0%
DNB SellDUN &amp BRADSTREET HLDGS INC$1,094
-70.2%
93,145
-68.9%
0.00%
-50.0%
AWR BuyAMER STATES WTR CO$1,730
+4.7%
19,463
+8.9%
0.00%0.0%
NAVI BuyNAVIENT CORPORATION$1,582
+16.6%
98,884
+19.9%
0.00%0.0%
DOCS SellDOXIMITY INC$1,453
-37.8%
44,896
-35.5%
0.00%0.0%
NNI BuyNELNET INC$1,749
+5.0%
19,031
+3.7%
0.00%0.0%
NEOG SellNEOGEN CORP$2,484
-79.9%
134,162
-83.5%
0.00%
-83.3%
NEO SellNEOGENOMICS INC$1,138
+34.2%
65,326
-28.9%
0.00%
DY SellDYCOM INDS INC$1,617
-75.8%
17,273
-75.8%
0.00%
-66.7%
DVAX SellDYNAVAX TECHNOLOGIES CORP$2,244
-44.4%
228,818
-39.7%
0.00%
-50.0%
NTCT BuyNETSCOUT SYS INC$1,204
+11.2%
42,018
+26.1%
0.00%
AFRM SellAFFIRM HLDGS INC$2,397
-77.9%
212,714
-81.0%
0.00%
-80.0%
AFRM SellAFFIRM HLDGS INCput$3,020
-56.8%
268,000
-62.9%
0.00%
-66.7%
NFE SellNEW FORTRESS ENERGY INC$2,071
-59.5%
70,361
-41.6%
0.00%
-50.0%
NRZ SellRITHM CAPITAL CORPtrus$2,473
-9.3%
309,169
-7.3%
0.00%0.0%
BuyNEW RELIC INCbond$2,226
+214.0%
2,240,000
+210.2%
0.00%
BNTX SellBIONTECH SEcall$1,869
-76.7%
15,000
-71.9%
0.00%
-75.0%
NEU BuyNEWMARKET CORP$2,118
+164.1%
5,802
+125.1%
0.00%
NEX BuyNEXTIER OILFIELD SOLUTIONS$1,954
+187.8%
245,753
+234.9%
0.00%
NEP SellNEXTERA ENERGY PARTNERS LP$1,490
-66.1%
24,520
-60.9%
0.00%
-50.0%
NXRT SellNEXPOINT RESIDENTIAL TR INCtrus$1,801
-52.5%
41,187
-52.7%
0.00%
-50.0%
EGBN BuyEAGLE BANCORP INC MD$1,120
+19.9%
33,439
+57.8%
0.00%
 BLACK MOUNTAIN ACQ CORP$1,122
+1.9%
107,9810.0%0.00%
BLKB BuyBLACKBAUD INC$1,979
+113.7%
28,571
+81.7%
0.00%
AGEN BuyAGENUS INC$1,485
-36.5%
977,271
+0.2%
0.00%0.0%
NIMC NewNISOURCE INCconv$2,24021,446
+100.0%
0.00%
NKTX BuyNKARTA INC$1,401
-39.6%
395,047
+2.0%
0.00%0.0%
DEA SellEASTERLY GOVT PPTYS INCtrus$2,642
-37.3%
192,263
-34.9%
0.00%
-50.0%
EBC BuyEASTERN BANKSHARES INC$1,858
+47.1%
147,272
+101.2%
0.00%0.0%
JWN SellNORDSTROM INC$2,302
-36.8%
141,512
-37.3%
0.00%
-50.0%
EGP SellEASTGROUP PPTYS INCtrus$3,217
-36.3%
19,457
-42.9%
0.00%
-50.0%
NRIM BuyNORTHRIM BANCORP INC$1,276
-11.3%
27,033
+2.6%
0.00%0.0%
NWBI BuyNORTHWEST BANCSHARES INC MD$1,467
+13.0%
121,892
+31.3%
0.00%0.0%
NWE SellNORTHWESTERN CORP$2,084
-17.4%
36,006
-15.4%
0.00%0.0%
EPC BuyEDGEWELL PERS CARE CO$1,134
+17.8%
26,721
+6.9%
0.00%
NG BuyNOVAGOLD RES INC$1,582
+33.4%
254,394
+28.1%
0.00%0.0%
NVAX BuyNOVAVAX INC$3,243
-32.5%
467,948
+0.1%
0.00%
-50.0%
BuyBLACKSTONE MORTGAGE TRUST INbond$1,577
+26.7%
1,965,000
+36.3%
0.00%0.0%
EDIT SellEDITAS MEDICINE INC$1,994
-49.0%
275,122
-37.5%
0.00%
-50.0%
NUS BuyNU SKIN ENTERPRISES INC$1,167
+6.1%
29,707
+13.9%
0.00%
EW NewEDWARDS LIFESCIENCES CORPcall$2,23427,000
+100.0%
0.00%
NUE NewNUCOR CORPput$2,54916,500
+100.0%
0.00%
ETNB Sell89BIO INC$2,329
-55.3%
152,876
-62.6%
0.00%
-50.0%
NTR SellNUTRIEN LTD$3,100
-59.4%
41,960
-59.8%
0.00%
-66.7%
ABCB BuyAMERIS BANCORP$2,649
+6.8%
72,409
+37.7%
0.00%0.0%
ELAN SellELANCO ANIMAL HEALTH INC$2,656
-87.2%
282,576
-83.3%
0.00%
-88.9%
OI BuyO-I GLASS INC$1,780
+43.0%
78,392
+4.3%
0.00%0.0%
OFG BuyOFG BANCORP$1,560
+4.3%
62,572
+15.4%
0.00%0.0%
OSIS SellOSI SYSTEMS INC$1,781
+18.2%
17,404
-8.1%
0.00%0.0%
BE SellBLOOM ENERGY CORP$3,174
+1.8%
159,277
-2.4%
0.00%0.0%
OSH SellOAK STR HEALTH INCput$1,176
+19.3%
30,400
-33.6%
0.00%
BuyEMBECTA CORP$1,168
+24.1%
41,568
+11.9%
0.00%
OXYWS  OCCIDENTAL PETE CORPwarr$1,457
-0.5%
35,5280.0%0.00%0.0%
EBS SellEMERGENT BIOSOLUTIONS INC$1,627
-42.2%
157,021
-34.1%
0.00%0.0%
OCUL SellOCULAR THERAPEUTIX INC$1,473
+64.4%
279,687
-12.3%
0.00%
 FTAC EMERALD ACQUISITION COR$1,584
+2.0%
154,9920.0%0.00%0.0%
ESRT SellEMPIRE ST RLTY TR INCtrus$3,261
-6.2%
502,356
-2.6%
0.00%
-50.0%
SellOKTA INCbond$1,845
-29.7%
2,036,000
-31.4%
0.00%0.0%
ORI BuyOLD REP INTL CORP$1,543
+39.3%
61,792
+34.7%
0.00%
OLLI SellOLLIES BARGAIN OUTLET HLDGS$1,425
-19.3%
24,598
-34.7%
0.00%0.0%
ECPG BuyENCORE CAP GROUP INC$1,170
+14.0%
23,180
+8.3%
0.00%
WIRE BuyENCORE WIRE CORP$2,094
+60.0%
11,300
+18.7%
0.00%0.0%
AMKR BuyAMKOR TECHNOLOGY INC$2,187
+30.1%
84,041
+19.8%
0.00%0.0%
OMCL NewOMNICELL COMcall$2,78047,400
+100.0%
0.00%
BLUE SellBLUEBIRD BIO INC$1,772
-55.2%
557,077
-2.5%
0.00%
-50.0%
BXC SellBLUELINX HLDGS INC$1,317
-13.3%
19,379
-9.3%
0.00%0.0%
ERII BuyENERGY RECOVERY INC$1,271
+319.5%
55,120
+273.0%
0.00%
ENR BuyENERGIZER HLDGS INC NEW$1,698
+79.7%
48,931
+73.7%
0.00%
ET NewENERGY TRANSFER L Pput$1,247100,000
+100.0%
0.00%
OMF BuyONEMAIN HLDGS INC$1,576
+51.2%
42,486
+35.8%
0.00%
AGIO SellAGIOS PHARMACEUTICALS INC$2,201
-38.9%
95,829
-25.3%
0.00%
-50.0%
ONTO BuyONTO INNOVATION INC$2,211
+35.5%
25,157
+5.0%
0.00%0.0%
BCC BuyBOISE CASCADE CO DEL$2,147
+15.4%
33,966
+25.3%
0.00%0.0%
AMPH SellAMPHASTAR PHARMACEUTICALS IN$1,548
-12.2%
41,314
-34.3%
0.00%0.0%
BKNG SellBOOKING HOLDINGS INCput$2,673
-52.6%
1,008
-64.0%
0.00%
-66.7%
BOOT BuyBOOT BARN HLDGS INC$1,629
+228.4%
21,254
+168.1%
0.00%
NPO BuyENPRO INDS INC$1,141
+4.3%
10,977
+9.1%
0.00%
ENVA BuyENOVA INTL INC$1,508
+21.9%
33,934
+5.2%
0.00%0.0%
OBNK BuyORIGIN BANCORP INC$1,626
-10.9%
50,573
+1.7%
0.00%0.0%
EFSC BuyENTERPRISE FINL SVCS CORP$2,330
+44.7%
52,266
+59.0%
0.00%0.0%
OGN SellORGANON &amp CO$1,890
-63.4%
80,317
-56.5%
0.00%
-50.0%
ENV SellENVESTNET INC$2,007
-76.6%
34,212
-75.4%
0.00%
-75.0%
BuyENVESTNET INCbond$1,857
+324.9%
2,061,000
+328.5%
0.00%
OSK BuyOSHKOSH CORP$2,147
+75.3%
25,819
+85.9%
0.00%0.0%
OTTR BuyOTTER TAIL CORP$1,848
+184.7%
25,572
+131.5%
0.00%
SellENVIVA INCcall$1,612
-88.1%
55,800
-78.2%
0.00%
-83.3%
OUT SellOUTFRONT MEDIA INCtrus$2,596
-66.3%
159,963
-65.6%
0.00%
-66.7%
SellENVIVA INCput$1,375
-53.5%
47,600
-14.7%
0.00%0.0%
BuyENVISTA HOLDINGS CORPORATIONbond$3,259
+4025.3%
1,625,000
+3357.4%
0.00%
PLUS BuyEPLUS INC$1,170
+13.5%
23,879
+2.6%
0.00%
OXM SellOXFORD INDS INC$2,011
-7.4%
19,042
-18.3%
0.00%0.0%
OZON SellOZON HLDGS PLCadr$1,2590.0%108,531
-0.0%
0.00%0.0%
PGTI SellPGT INNOVATIONS INC$1,384
+24.5%
55,084
-11.0%
0.00%
EQC SellEQUITY COMWLTHtrus$2,330
-75.5%
112,507
-70.4%
0.00%
-75.0%
PKX NewPOSCO HOLDINGS INCadr$1,16416,700
+100.0%
0.00%
PMVP BuyPMV PHARMACEUTICALS INC$1,219
-13.7%
255,922
+57.7%
0.00%0.0%
PVH BuyPVH CORPORATION$2,372
+69.4%
26,601
+34.1%
0.00%0.0%
PACB BuyPACIFIC BIOSCIENCES CALIF IN$1,797
+73.1%
155,179
+22.2%
0.00%
PPBI BuyPACIFIC PREMIER BANCORP$2,175
+13.2%
90,551
+48.7%
0.00%0.0%
PCRX BuyPACIRA BIOSCIENCES INC$1,392
+31.4%
34,089
+24.3%
0.00%
PACW BuyPACWEST BANCORP DEL$2,635
-17.3%
270,803
+95.1%
0.00%0.0%
AMRK BuyA-MARK PRECIOUS METALS INC$1,520
+9.9%
43,880
+10.2%
0.00%0.0%
PAAS SellPAN AMERN SILVER CORP$1,162
-29.7%
63,816
-36.9%
0.00%0.0%
PZZA BuyPAPA JOHNS INTL INC$2,742
+72.5%
36,610
+89.4%
0.00%0.0%
ESE BuyESCO TECHNOLOGIES INC$1,272
+16.4%
13,334
+6.8%
0.00%
EPRT SellESSENTIAL PPTYS RLTY TR INCtrus$1,945
-49.4%
78,280
-52.2%
0.00%
-50.0%
PRK BuyPARK NATL CORP$1,400
+15.6%
11,805
+37.2%
0.00%0.0%
BuyAMYLYX PHARMACEUTICALS INC$2,404
+69.1%
81,906
+112.8%
0.00%0.0%
PATK BuyPATRICK INDS INC$1,107
+24.4%
16,085
+9.6%
0.00%
PDCO BuyPATTERSON COS INC$1,441
+39.6%
53,829
+46.2%
0.00%
PTEN SellPATTERSON-UTI ENERGY INC$2,162
-32.8%
184,731
-3.4%
0.00%0.0%
NewETSY INCbond$1,5771,897,000
+100.0%
0.00%
ETWO SellE2OPEN PARENT HOLDINGS INC$1,665
-26.1%
286,233
-25.4%
0.00%0.0%
PTON SellPELOTON INTERACTIVE INC$2,665
-50.3%
235,010
-65.2%
0.00%
-50.0%
PBA BuyPEMBINA PIPELINE CORP$1,861
+32.4%
57,470
+38.7%
0.00%0.0%
BRC BuyBRADY CORP$1,299
+24.1%
24,180
+8.8%
0.00%
ABM BuyABM INDS INC$1,546
+8.6%
34,393
+7.3%
0.00%0.0%
AVXL BuyANAVEX LIFE SCIENCES CORP$1,625
+1647.3%
189,613
+1796.1%
0.00%
EVR SellEVERCORE INC$3,184
+1.6%
27,600
-3.9%
0.00%0.0%
BDN SellBRANDYWINE RLTY TRtrus$3,218
-35.4%
680,395
-16.0%
0.00%
-50.0%
 PENNYMAC CORPbond$2,513
+4.4%
2,909,0000.0%0.00%0.0%
ANDE BuyANDERSONS INC$3,162
+221.0%
76,538
+171.6%
0.00%
PEN BuyPENUMBRA INC$2,310
+128.0%
8,287
+82.0%
0.00%
APG BuyAPI GROUP CORP$2,364
+35.0%
105,151
+13.0%
0.00%0.0%
AU SellANGLOGOLD ASHANTI LIMITEDadr$2,487
-63.8%
102,833
-70.9%
0.00%
-66.7%
BuyPERMIAN RESOURCES CORP$2,642
+402.3%
251,629
+350.2%
0.00%
BFAM SellBRIGHT HORIZONS FAM SOL IN D$3,119
-56.8%
40,506
-64.6%
0.00%
-66.7%
WOOF BuyPETCO HEALTH &amp WELLNESS CO I$1,150
+93.3%
127,794
+104.0%
0.00%
SellAIRBNB INCbond$1,554
-30.5%
1,769,000
-34.4%
0.00%0.0%
EVH SellEVOLENT HEALTH INC$2,236
-15.4%
68,869
-26.8%
0.00%0.0%
BuyPHILLIPS EDISON &amp CO INCtrus$2,942
+64.3%
90,168
+60.3%
0.00%0.0%
PLL BuyPIEDMONT LITHIUM INC$1,136
+454.1%
18,918
+305.7%
0.00%
PLL NewPIEDMONT LITHIUM INCput$1,38123,000
+100.0%
0.00%
 BRILLIANT EARTH GROUP INC$1,259
-9.2%
321,9240.0%0.00%0.0%
PINS SellPINTEREST INCcall$1,571
-57.3%
57,600
-62.0%
0.00%
-50.0%
PINS SellPINTEREST INCput$1,909
-79.3%
70,000
-81.6%
0.00%
-75.0%
BCO BuyBRINKS CO$2,725
+67.2%
40,780
+34.5%
0.00%0.0%
PIPR SellPIPER SANDLER COMPANIES$1,574
+6.1%
11,357
-0.3%
0.00%0.0%
PLNT SellPLANET FITNESS INC$1,420
-47.1%
18,273
-46.4%
0.00%0.0%
NewEXPEDIA GROUP INCbond$2,5222,811,000
+100.0%
0.00%
PLXS SellPLEXUS CORP$2,356
-37.3%
24,145
-33.9%
0.00%
-50.0%
EXTR BuyEXTREME NETWORKS$1,541
+6.6%
80,609
+2.1%
0.00%0.0%
BNL SellBROADSTONE NET LEASE INCtrus$3,040
-22.3%
178,677
-26.0%
0.00%
-50.0%
FLYW BuyFLYWIRE CORPORATION$2,900
+387.4%
98,787
+305.8%
0.00%
FNB BuyF N B CORP$3,164
+57.8%
272,719
+77.5%
0.00%0.0%
POST SellPOST HLDGS INC$1,449
-23.9%
16,125
-23.6%
0.00%0.0%
 POST HOLDINGS PARTNERING COR$3,107
+1.9%
307,0360.0%0.00%0.0%
FBK BuyFB FINL CORP$1,880
-8.9%
60,474
+5.9%
0.00%0.0%
BuyPOWERSCHOOL HOLDINGS INC$2,620
+498.2%
132,213
+598.5%
0.00%
SellBROOKDALE SR LIVING INCconv$2,336
-34.3%
50,417
-37.3%
0.00%
-50.0%
PBH SellPRESTIGE CONSMR HEALTHCARE I$1,766
-12.8%
28,189
-12.9%
0.00%0.0%
PSMT BuyPRICESMART INC$1,173
+192.5%
16,398
+148.2%
0.00%
PRIM BuyPRIMORIS SVCS CORP$1,354
+69.2%
54,953
+50.6%
0.00%
PRI BuyPRIMERICA INC$3,268
+363.5%
18,976
+282.0%
0.00%
BuyBROOKFIELD CORP$2,221
+196.9%
68,158
+186.5%
0.00%
PRMW BuyPRIMO WATER CORPORATION$2,721
+19.9%
177,217
+21.3%
0.00%0.0%
FTCH BuyFARFETCH LTD$1,699
+56.4%
345,802
+50.6%
0.00%
PCOR BuyPROCORE TECHNOLOGIES INC$2,690
+79.6%
42,938
+35.3%
0.00%0.0%
FTCH NewFARFETCH LTDput$2,455500,000
+100.0%
0.00%
PRVA BuyPRIVIA HEALTH GROUP INC$1,571
+71.3%
56,870
+40.6%
0.00%
BRKL BuyBROOKLINE BANCORP INC DEL$1,281
+79.2%
122,042
+141.5%
0.00%
BRKS BuyAZENTA INC$2,543
+334.0%
56,991
+465.9%
0.00%
PGNY BuyPROGYNY INC$1,767
+54.3%
55,026
+49.8%
0.00%0.0%
FSLY SellFASTLY INC$1,950
-17.3%
109,861
-61.9%
0.00%0.0%
FATE BuyFATE THERAPEUTICS INC$2,855
+7.3%
500,822
+89.8%
0.00%0.0%
AGM SellFEDERAL AGRIC MTG CORP$1,765
-40.9%
13,250
-50.0%
0.00%0.0%
NewPROSHARES TRfund$1,28126,644
+100.0%
0.00%
FSS BuyFEDERAL SIGNAL CORP$2,644
+32.6%
48,796
+13.7%
0.00%0.0%
BuyPROSHARES TRput$1,866
+257.5%
106,500
+113.0%
0.00%
BRKR SellBRUKER CORP$1,621
+6.4%
20,564
-7.7%
0.00%0.0%
BC BuyBRUNSWICK CORP$2,087
+78.4%
25,456
+56.9%
0.00%0.0%
FGEN SellFIBROGEN INC$3,184
-1.8%
170,681
-15.7%
0.00%0.0%
SellAIR TRANS SVCS GROUP INCbond$1,840
-71.7%
1,945,000
-69.7%
0.00%
-66.7%
FINV BuyFINVOLUTION GROUPadr$1,818
+11.8%
435,986
+33.0%
0.00%0.0%
PFS BuyPROVIDENT FINL SVCS INC$1,384
+80.9%
72,106
+101.3%
0.00%
FAF BuyFIRST AMERN FINL CORP$2,277
+60.2%
40,903
+50.6%
0.00%0.0%
FBP BuyFIRST BANCORP P R$2,412
+21.4%
211,215
+35.3%
0.00%0.0%
FBNC BuyFIRST BANCORP N C$1,267
+31.6%
35,688
+58.7%
0.00%
FBMS BuyFIRST BANCSHARES INC MS$1,280
+4.6%
49,548
+29.6%
0.00%0.0%
BUSE BuyFIRST BUSEY CORP$1,552
+224.0%
76,278
+294.2%
0.00%
BNR SellBURNING ROCK BIOTECH LTDadr$1,707
-32.1%
607,584
-45.6%
0.00%0.0%
APOG BuyAPOGEE ENTERPRISES INC$1,600
+28.2%
37,008
+31.8%
0.00%0.0%
FCF BuyFIRST COMWLTH FINL CORP PA$1,278
+43.4%
102,841
+61.4%
0.00%
QUAD BuyQUAD / GRAPHICS INC$1,999
+19.9%
466,223
+14.1%
0.00%0.0%
KWR BuyQUAKER HOUGHTON$1,568
+42.7%
7,923
+20.3%
0.00%
ACHC BuyACADIA HEALTHCARE COMPANY IN$1,548
+6.5%
21,410
+21.2%
0.00%0.0%
QTWO BuyQ2 HLDGS INC$2,320
+78.9%
94,197
+95.1%
0.00%0.0%
FFBC BuyFIRST FINL BANCORP OH$1,667
+19.6%
76,578
+33.0%
0.00%0.0%
XM BuyQUALTRICS INTL INC$1,417
+141600.0%
79,474
+86284.8%
0.00%
AI BuyC3 AI INC$1,887
+313.8%
56,223
+38.0%
0.00%
FHN NewFIRST HORIZON CORPORATIONcall$1,42280,000
+100.0%
0.00%
FHB BuyFIRST HAWAIIAN INC$1,265
-18.5%
61,267
+2.8%
0.00%0.0%
AI NewC3 AI INCcall$2,78683,000
+100.0%
0.00%
FRME BuyFIRST MERCHANTS CORP$1,482
+65.0%
44,978
+105.9%
0.00%
NewAKAMAI TECHNOLOGIES INCbond$1,6911,831,000
+100.0%
0.00%
CBZ BuyCBIZ INC$1,184
+96.4%
23,923
+86.0%
0.00%
RMR BuyRMR GROUP INC$1,3400.0%51,077
+7.7%
0.00%0.0%
RPT SellRPT REALTYtrus$2,133
-14.7%
224,351
-10.0%
0.00%0.0%
RDN SellRADIAN GROUP INC$3,191
+8.7%
144,416
-6.1%
0.00%0.0%
BuyCCC INTELLIGENT SOLUTIONS HL$1,407
+1517.2%
156,787
+1470.7%
0.00%
CECE BuyCECO ENVIRONMENTAL CORP$1,092
+92.9%
78,131
+61.1%
0.00%
BuyFIRSTCASH HOLDINGS INC$3,144
+147.9%
32,977
+126.0%
0.00%0.0%
RYN SellRAYONIER INCtrus$1,555
-5.2%
46,737
-6.1%
0.00%0.0%
RYAM BuyRAYONIER ADVANCED MATLS INC$1,791
+515.5%
285,588
+841.1%
0.00%
RETA BuyREATA PHARMACEUTICALS INC$1,523
+152.6%
16,756
+5.6%
0.00%
RXRX SellRECURSION PHARMACEUTICALS IN$1,255
-45.1%
188,222
-36.5%
0.00%0.0%
RRR BuyRED ROCK RESORTS INC$2,207
+257.1%
49,499
+220.2%
0.00%
APPF BuyAPPFOLIO INC$1,249
+121.1%
10,042
+87.6%
0.00%
ACAD SellACADIA PHARMACEUTICALS INC$3,118
-37.1%
165,678
-46.8%
0.00%
-50.0%
RBC SellREGAL REXNORD CORPORATION$2,040
-19.5%
14,494
-31.4%
0.00%0.0%
RGNX SellREGENXBIO INC$1,262
-42.4%
66,748
-30.9%
0.00%0.0%
RLAY SellRELAY THERAPEUTICS INC$3,203
-21.1%
194,470
-28.5%
0.00%
-50.0%
FLR NewFLUOR CORP NEWput$1,81458,700
+100.0%
0.00%
FLO SellFLOWERS FOODS INC$2,978
-8.6%
108,633
-4.1%
0.00%0.0%
FLS BuyFLOWSERVE CORP$1,330
+54.1%
39,150
+39.1%
0.00%
RNST BuyRENASANT CORP$1,449
+13.8%
47,406
+39.9%
0.00%0.0%
RCII BuyUPBOUND GROUP INC$2,511
+10.9%
102,449
+2.0%
0.00%0.0%
APLE SellAPPLE HOSPITALITY REIT INCtrus$3,157
-28.3%
203,466
-27.1%
0.00%
-50.0%
REPL BuyREPLIMUNE GROUP INC$1,617
+23.4%
91,529
+90.1%
0.00%0.0%
AKRO SellAKERO THERAPEUTICS INC$2,954
-47.9%
77,224
-25.4%
0.00%
-66.7%
REZI BuyRESIDEO TECHNOLOGIES INC$1,371
+18.7%
75,002
+6.8%
0.00%0.0%
FOCS BuyFOCUS FINL PARTNERS INC$2,622
+352.1%
50,550
+224.5%
0.00%
FMX BuyFOMENTO ECONOMICO MEXICANO Sadr$1,093
+37.8%
11,487
+13.1%
0.00%
QSR SellRESTAURANT BRANDS INTL INC$3,073
-48.9%
45,763
-50.8%
0.00%
-66.7%
RVMD BuyREVOLUTION MEDICINES INC$3,205
-5.2%
147,949
+4.2%
0.00%
-50.0%
RVLV BuyREVOLVE GROUP INC$2,528
+936.1%
96,138
+776.7%
0.00%
RYTM SellRHYTHM PHARMACEUTICALS INC$1,554
-70.8%
87,118
-52.3%
0.00%
-50.0%
FORM BuyFORMFACTOR INC$1,496
+62.3%
46,979
+13.2%
0.00%
CNA SellCNA FINL CORP$2,717
-15.6%
69,615
-8.6%
0.00%0.0%
RNG NewRINGCENTRAL INCcall$1,53049,900
+100.0%
0.00%
RNG NewRINGCENTRAL INCput$1,53049,900
+100.0%
0.00%
FTS BuyFORTIS INC$1,828
+44.1%
43,008
+35.6%
0.00%0.0%
RBA BuyRITCHIE BROS AUCTIONEERS$1,245
+233.8%
22,090
+242.8%
0.00%
RAD NewRITE AID CORPput$1,581706,000
+100.0%
0.00%
AIT SellAPPLIED INDL TECHNOLOGIES IN$3,124
-5.4%
21,987
-16.1%
0.00%0.0%
SellROBINHOOD MKTS INCput$2,525
-66.6%
260,000
-72.0%
0.00%
-66.7%
 ROC ENERGY ACQUISITION CORP$1,208
+2.0%
115,6250.0%0.00%0.0%
FWRD SellFORWARD AIR CORP$1,469
-51.1%
13,638
-52.4%
0.00%0.0%
RCKT SellROCKET PHARMACEUTICALS INC$2,761
-21.7%
161,142
-10.6%
0.00%
-50.0%
CNO BuyCNO FINL GROUP INC$2,962
+6.2%
133,473
+9.4%
0.00%0.0%
FOXF BuyFOX FACTORY HLDG CORP$3,184
+107.7%
26,239
+56.2%
0.00%0.0%
CSGS SellCSG SYS INTL INC$1,660
-32.4%
30,936
-28.0%
0.00%0.0%
FNV BuyFRANCO NEV CORP$2,297
+78.2%
15,756
+66.9%
0.00%0.0%
AKR SellACADIA RLTY TRtrus$3,014
-33.1%
216,082
-31.2%
0.00%
-50.0%
BEN NewFRANKLIN RESOURCES INCput$3,098115,000
+100.0%
0.00%
R BuyRYDER SYS INC$1,528
+26.7%
17,141
+18.7%
0.00%0.0%
ALG BuyALAMO GROUP INC$2,030
+45.5%
11,016
+11.9%
0.00%0.0%
CTIC SellCTI BIOPHARMA CORP$2,256
-50.5%
536,999
-29.2%
0.00%
-50.0%
FTDR BuyFRONTDOOR INC$3,054
+45.2%
109,530
+8.4%
0.00%0.0%
CTS BuyCTS CORP$1,227
+33.1%
24,794
+6.0%
0.00%
CNX BuyCNX RES CORP$2,624
+46.5%
163,788
+54.1%
0.00%0.0%
CVBF BuyCVB FINL CORP$2,161
-8.0%
129,555
+42.1%
0.00%0.0%
ALRM BuyALARM COM HLDGS INC$1,336
+14.0%
26,558
+12.1%
0.00%0.0%
ATR BuyAPTARGROUP INC$1,236
+26.9%
10,449
+18.1%
0.00%
FUL BuyFULLER H B CO$2,910
+11.4%
42,512
+16.5%
0.00%0.0%
YMM SellFULL TRUCK ALLIANCE CO LTDadr$3,030
-85.3%
398,168
-84.6%
0.00%
-88.9%
KBE BuySPDR SER TRfund$3,074
+51133.3%
82,916
+68425.6%
0.00%
FULT BuyFULTON FINL CORP PA$2,646
+50.5%
191,438
+83.4%
0.00%0.0%
FUTU NewFUTU HLDGS LTDcall$2,07440,000
+100.0%
0.00%
CABO BuyCABLE ONE INC$3,184
+0.5%
4,534
+1.9%
0.00%0.0%
GMS SellGMS INC$1,933
+5.2%
33,399
-9.5%
0.00%0.0%
WHD BuyCACTUS INC$1,441
+57.8%
34,930
+92.4%
0.00%
BuyGXO LOGISTICS INCORPORATED$2,325
+34.5%
46,068
+13.8%
0.00%0.0%
GCI SellGANNETT CO INC$1,113
-8.0%
595,574
-0.1%
0.00%0.0%
SASR BuySANDY SPRING BANCORP INC$1,743
-18.1%
67,122
+11.0%
0.00%0.0%
ABR BuyARBOR REALTY TRUST INCtrus$1,266
+49.8%
110,128
+72.0%
0.00%
ARCB BuyARCBEST CORP$1,507
+44.2%
16,290
+9.2%
0.00%
CALM BuyCAL MAINE FOODS INC$2,702
+12.1%
44,364
+0.3%
0.00%0.0%
SCSC BuySCANSOURCE INC$1,162
+5.4%
38,156
+1.1%
0.00%
SNDR BuySCHNEIDER NATIONAL INC$1,674
+50.3%
62,589
+31.5%
0.00%
MT SellARCELORMITTAL SA LUXEMBOURGadr$1,621
-77.7%
53,815
-80.6%
0.00%
-66.7%
SellARCELLX INC$1,821
-15.2%
59,114
-14.7%
0.00%0.0%
GNTX BuyGENTEX CORP$1,366
+56.1%
48,730
+51.8%
0.00%
CWT BuyCALIFORNIA WTR SVC GROUP$1,629
+1.9%
27,991
+6.2%
0.00%0.0%
SBCF BuySEACOAST BKG CORP FLA$2,472
+66.8%
104,304
+119.4%
0.00%0.0%
SEAS BuySEAWORLD ENTMT INC$1,239
+50.7%
20,218
+31.7%
0.00%
GNW BuyGENWORTH FINL INC$1,452
-3.7%
289,195
+1.5%
0.00%0.0%
CALX BuyCALIX INC$2,007
+44.2%
37,432
+83.8%
0.00%0.0%
CPE BuyCALLON PETE CO DEL$2,502
+40.8%
74,808
+56.1%
0.00%0.0%
GERN SellGERON CORP$1,714
-23.4%
789,986
-14.6%
0.00%0.0%
SEM SellSELECT MED HLDGS CORP$1,374
-6.7%
53,117
-10.5%
0.00%0.0%
AIN SellALBANY INTL CORP$1,459
-20.3%
16,320
-12.1%
0.00%0.0%
ROCK BuyGIBRALTAR INDS INC$1,340
+19.2%
27,630
+12.8%
0.00%0.0%
SMTC SellSEMTECH CORP$2,574
-20.3%
106,650
-5.2%
0.00%0.0%
SXT BuySENSIENT TECHNOLOGIES CORP$2,372
+25.5%
30,979
+19.6%
0.00%0.0%
CAC BuyCAMDEN NATL CORP$1,130
+6.6%
31,238
+22.8%
0.00%
CCJ SellCAMECO CORP$2,231
-29.6%
85,207
-39.0%
0.00%0.0%
SCI BuySERVICE CORP INTL$1,946
+28.7%
28,295
+29.4%
0.00%0.0%
SFBS BuySERVISFIRST BANCSHARES INC$2,368
+13.4%
43,342
+42.9%
0.00%0.0%
NewGITLAB INCcall$2,74380,000
+100.0%
0.00%
CWH BuyCAMPING WORLD HLDGS INC$2,925
+47.6%
140,145
+57.8%
0.00%0.0%
CWH NewCAMPING WORLD HLDGS INCput$2,088100,000
+100.0%
0.00%
BuySHIFT4 PMTS INCbond$2,778
+1829.2%
2,919,000
+1607.0%
0.00%
GKOS BuyGLAUKOS CORP$1,164
+18.2%
23,226
+3.0%
0.00%
BuyGSK PLCadr$3,004
+17.9%
84,406
+16.3%
0.00%0.0%
SSTK BuySHUTTERSTOCK INC$1,821
+53.2%
25,084
+11.2%
0.00%0.0%
GSAT BuyGLOBALSTAR INC$1,097
+349.6%
946,048
+415.0%
0.00%
GNL SellGLOBAL NET LEASE INCtrus$2,090
-39.0%
162,538
-40.3%
0.00%
-50.0%
CNQ BuyCANADIAN NAT RES LTDput$2,768
+555.9%
50,000
+557.9%
0.00%
BuySIGMA LITHIUM CORPORATION$1,392
+103.5%
36,986
+52.7%
0.00%
ACA BuyARCOSA INC$1,618
+27.2%
25,625
+9.5%
0.00%0.0%
PAVE NewGLOBAL X FDSfund$1,57455,519
+100.0%
0.00%
ARNC SellARCONIC CORPORATION$1,378
-37.0%
52,559
-49.1%
0.00%0.0%
ARDX NewARDELYX INC$2,305481,262
+100.0%
0.00%
CGC BuyCANOPY GROWTH CORP$1,555
+87.6%
888,507
+147.7%
0.00%
CGC NewCANOPY GROWTH CORPput$1,7501,000,000
+100.0%
0.00%
RCUS BuyARCUS BIOSCIENCES INC$2,964
+13.7%
162,451
+28.9%
0.00%0.0%
CCBG BuyCAPITAL CITY BK GROUP INC$1,310
-6.6%
44,660
+3.4%
0.00%0.0%
SFNC BuySIMMONS 1ST NATL CORP$1,941
+0.9%
110,992
+24.5%
0.00%0.0%
SMPL BuySIMPLY GOOD FOODS CO$1,935
+14.4%
48,677
+9.5%
0.00%0.0%
ARCT SellARCTURUS THERAPEUTICS HLDGS$2,071
+12.6%
86,433
-20.3%
0.00%0.0%
SITE BuySITEONE LANDSCAPE SUPPLY INC$3,000
+95.3%
21,915
+67.4%
0.00%0.0%
SITM BuySITIME CORP$1,425
+154.5%
10,013
+81.8%
0.00%
SKX SellSKECHERS U S A INC$1,483
-42.0%
31,219
-48.8%
0.00%0.0%
SKIL BuySKILLSOFT CORP$1,557
+156.9%
778,852
+67.1%
0.00%
GDEN BuyGOLDEN ENTMT INC$1,563
+78.2%
35,930
+53.5%
0.00%
SMAR BuySMARTSHEET INC$2,899
+330.1%
60,628
+254.5%
0.00%
CDNA SellCAREDX INC$1,477
-49.2%
161,652
-36.6%
0.00%0.0%
CARG BuyCARGURUS INC$1,274
+106.8%
68,219
+54.9%
0.00%
SEDG SellSOLAREDGE TECHNOLOGIES INCput$1,672
-87.2%
5,500
-88.1%
0.00%
-83.3%
GHC BuyGRAHAM HLDGS CO$1,737
+82.8%
2,917
+85.6%
0.00%
LOPE BuyGRAND CANYON ED INC$1,215
+15.4%
10,662
+7.0%
0.00%
SAH BuySONIC AUTOMOTIVE INC$2,316
+89.2%
42,625
+71.7%
0.00%0.0%
SON BuySONOCO PRODS CO$1,327
+26.7%
21,765
+26.2%
0.00%
KMX NewCARMAX INCcall$2,25035,000
+100.0%
0.00%
SONO BuySONOS INC$1,270
+21.9%
64,739
+5.0%
0.00%
KMX NewCARMAX INCput$2,25035,000
+100.0%
0.00%
SPFI BuySOUTH PLAINS FINANCIAL INC$1,310
-19.1%
61,159
+3.9%
0.00%0.0%
SCCO BuySOUTHERN COPPER CORP$2,081
+42.0%
27,299
+12.5%
0.00%0.0%
SWN SellSOUTHWESTERN ENERGY CO$1,880
-91.1%
376,059
-89.6%
0.00%
-88.9%
ANET NewARISTA NETWORKS INCcall$1,2097,200
+100.0%
0.00%
GRBK BuyGREEN BRICK PARTNERS INC$1,190
+53.0%
33,953
+5.9%
0.00%
SAVE SellSPIRIT AIRLS INC$2,387
-33.1%
138,956
-24.1%
0.00%
-50.0%
GPRE BuyGREEN PLAINS INC$2,188
+5.9%
70,597
+4.2%
0.00%0.0%
CRS BuyCARPENTER TECHNOLOGY CORP$1,200
+36.7%
26,805
+12.8%
0.00%
AAIC SellARLINGTON ASSET INVST CORPtrus$3,260
-20.9%
1,139,856
-19.0%
0.00%
-50.0%
BuySPOTIFY USA INCcall$1,644
+10175.0%
19,600
+9700.0%
0.00%
AHH BuyARMADA HOFFLER PPTYS INCtrus$2,408
+4.9%
203,902
+2.1%
0.00%0.0%
SPT BuySPROUT SOCIAL INC$1,615
+111.9%
26,541
+96.4%
0.00%
BuyBLOCK INCbond$2,707
+321.0%
2,816,000
+317.8%
0.00%
SellBLOCK INCbond$3,205
-31.8%
3,910,000
-32.2%
0.00%
-50.0%
 CASCADIA ACQUISITION CORPwarr$1,213
+3.0%
117,5500.0%0.00%0.0%
CWST BuyCASELLA WASTE SYS INC$2,090
+33.7%
25,279
+28.3%
0.00%0.0%
GRFS BuyGRIFOLS S Aadr$1,123
+84.4%
152,337
+112.7%
0.00%
STN BuySTANTEC INC$1,685
+495.4%
28,840
+388.8%
0.00%
 AROGO CAPITAL ACQUISITION CO$3,060
+3.1%
292,8690.0%0.00%0.0%
GPI BuyGROUP 1 AUTOMOTIVE INC$2,558
+75.3%
11,299
+39.7%
0.00%0.0%
STWD BuySTARWOOD PPTY TR INCtrus$2,215
+59.9%
125,324
+65.8%
0.00%0.0%
SCL BuySTEPAN CO$3,172
+1.6%
30,786
+5.1%
0.00%0.0%
CTLT NewCATALENT INCcall$1,30819,900
+100.0%
0.00%
NewARRAY TECHNOLOGIES INCbond$2,8252,558,000
+100.0%
0.00%
CPRX SellCATALYST PHARMACEUTICALS INC$3,214
-40.7%
193,839
-33.5%
0.00%
-50.0%
STRL BuySTERLING INFRASTRUCTURE INC$1,374
+90.0%
36,253
+64.5%
0.00%
SFIX BuySTITCH FIX INC$1,757
+94.1%
344,067
+18.0%
0.00%
GWRE SellGUIDEWIRE SOFTWARE INC$2,690
+3.5%
32,789
-21.1%
0.00%0.0%
GPOR BuyGULFPORT ENERGY CORP$2,275
+571.1%
28,446
+518.1%
0.00%
HEES BuyH &amp E EQUIPMENT SERVICES INC$1,253
+43.2%
28,330
+47.1%
0.00%
CATY BuyCATHAY GEN BANCORP$2,511
+62.9%
72,750
+92.5%
0.00%0.0%
HNI BuyHNI CORP$1,202
+24.6%
43,219
+27.3%
0.00%
SUM BuySUMMIT MATLS INC$1,912
+38.4%
67,090
+38.0%
0.00%0.0%
HSBC SellHSBC HLDGS PLCadr$1,377
+4.3%
40,357
-4.7%
0.00%0.0%
SUMO BuySUMO LOGIC INC$1,467
+169.2%
122,453
+82.1%
0.00%
SLF SellSUN LIFE FINANCIAL INC.$1,412
-70.0%
30,228
-70.2%
0.00%
-50.0%
HPQ SellHP INCcall$2,612
-65.9%
89,000
-68.8%
0.00%
-66.7%
HAE BuyHAEMONETICS CORP MASS$3,148
+78.1%
38,049
+69.3%
0.00%0.0%
NOVA SellSUNNOVA ENERGY INTL INC.$1,172
-37.6%
74,980
-28.1%
0.00%0.0%
ATEN BuyA10 NETWORKS INC$2,000
+19.8%
129,060
+28.4%
0.00%0.0%
SHO SellSUNSTONE HOTEL INVS INC NEWtrus$1,138
-53.2%
115,202
-54.3%
0.00%0.0%
SUPN BuySUPERNUS PHARMACEUTICALS INC$1,640
+3.0%
45,238
+1.4%
0.00%0.0%
SGRY BuySURGERY PARTNERS INC$1,792
+379.1%
51,970
+286.8%
0.00%
HLNE BuyHAMILTON LANE INC$1,903
+85.7%
25,726
+60.5%
0.00%
HASI BuyHANNON ARMSTRONG SUST INFR Ctrus$1,491
+70.4%
52,160
+72.8%
0.00%
THG BuyHANOVER INS GROUP INC$2,557
+2.7%
19,895
+8.1%
0.00%0.0%
 TG VENTURE ACQUISITION CORP$1,389
+2.2%
133,9040.0%0.00%0.0%
AQN BuyALGONQUIN PWR UTILS CORP$2,107
+101.8%
250,874
+56.8%
0.00%
TRTX SellTPG RE FIN TR INCtrus$2,951
-14.7%
406,521
-20.2%
0.00%
-50.0%
APAM BuyARTISAN PARTNERS ASSET MGMT$2,113
+106.5%
66,091
+91.9%
0.00%
CSR SellCENTERSPACEtrus$2,337
-18.9%
42,783
-12.9%
0.00%0.0%
TALO BuyTALOS ENERGY INC$1,434
+1.3%
96,539
+28.9%
0.00%0.0%
TH BuyTARGET HOSPITALITY CORP$1,366
+183.4%
103,960
+226.4%
0.00%
HAS NewHASBRO INCcall$2,41645,000
+100.0%
0.00%
CENTA SellCENTRAL GARDEN &amp PET CO$1,713
+0.3%
43,858
-8.1%
0.00%0.0%
ASH SellASHLAND INC$1,106
-38.1%
10,781
-35.2%
0.00%0.0%
CENX BuyCENTURY ALUM CO$1,653
+407.1%
165,321
+314.1%
0.00%
SellTELADOC HEALTH INCbond$2,089
-32.7%
2,700,000
-32.8%
0.00%0.0%
CCS BuyCENTURY CMNTYS INC$3,011
+46.2%
47,104
+14.4%
0.00%0.0%
HSTM BuyHEALTHSTREAM INC$1,132
+57.0%
41,757
+43.9%
0.00%
TU SellTELUS CORPORATION$2,244
-40.9%
112,998
-42.5%
0.00%
-50.0%
HQY BuyHEALTHEQUITY INC$3,142
+53.0%
53,511
+60.6%
0.00%0.0%
TPX SellTEMPUR SEALY INTL INC$1,391
-92.9%
35,234
-93.8%
0.00%
-88.9%
HTLF BuyHEARTLAND FINL USA INC$3,264
+5.8%
85,078
+28.6%
0.00%0.0%
TNC BuyTENNANT CO$1,175
+15.0%
17,151
+3.3%
0.00%
HL BuyHECLA MNG CO$1,944
+100.2%
307,043
+76.0%
0.00%
ACR  ACRES COMMERCIAL REALTY CORPtrus$1,400
+17.6%
144,0230.0%0.00%0.0%
TCBI BuyTEXAS CAP BANCSHARES INC$3,126
+44.0%
63,861
+77.5%
0.00%0.0%
SKIN BuyTHE BEAUTY HEALTH COMPANY$2,523
+85.2%
199,733
+33.4%
0.00%0.0%
HTBK BuyHERITAGE COMM CORP$1,520
+225.5%
182,526
+408.5%
0.00%
CERS BuyCERUS CORP$1,949
+488.8%
656,538
+621.6%
0.00%
THO BuyTHOR INDS INC$3,203
+34.2%
40,223
+27.3%
0.00%0.0%
TDW BuyTIDEWATER INC NEW$1,787
+137.9%
40,546
+98.9%
0.00%
HTZZ BuyHERTZ GLOBAL HLDGS INC$1,935
+382.5%
118,761
+355.5%
0.00%
TKR SellTIMKEN CO$3,218
-7.3%
39,392
-19.8%
0.00%
-50.0%
HPE NewHEWLETT PACKARD ENTERPRISE Cput$1,593100,000
+100.0%
0.00%
HXL SellHEXCEL CORP NEW$1,579
-18.7%
23,147
-29.9%
0.00%0.0%
SellTOAST INC$2,713
-18.3%
152,878
-17.0%
0.00%0.0%
HIW SellHIGHWOODS PPTYS INCtrus$2,024
-48.2%
87,263
-37.5%
0.00%
-50.0%
HI BuyHILLENBRAND INC$1,690
+18.0%
35,551
+6.0%
0.00%0.0%
ALLK BuyALLAKOS INC$2,049
-39.7%
460,328
+14.0%
0.00%
-50.0%
TOWN BuyTOWNEBANK PORTSMOUTH VA$2,398
+6.2%
89,991
+22.9%
0.00%0.0%
CAKE BuyCHEESECAKE FACTORY INC$3,080
+10.8%
87,902
+0.3%
0.00%0.0%
HTH BuyHILLTOP HOLDINGS INC$1,654
+36.8%
55,757
+38.4%
0.00%0.0%
HIMS BuyHIMS &amp HERS HEALTH INC$2,816
+1253.8%
283,926
+771.3%
0.00%
TMDX BuyTRANSMEDICS GROUP INC$1,177
+132.6%
15,540
+89.7%
0.00%
HLT SellHILTON WORLDWIDE HLDGS INCput$2,677
-87.5%
19,000
-88.8%
0.00%
-90.0%
CHGG SellCHEGG INC$3,212
-62.3%
197,018
-41.5%
0.00%
-75.0%
THS BuyTREEHOUSE FOODS INC$2,218
+12.5%
43,944
+10.1%
0.00%0.0%
CHE BuyCHEMED CORP NEW$1,565
+57.8%
2,910
+49.8%
0.00%
CC BuyCHEMOURS CO$2,311
+48.1%
77,180
+51.4%
0.00%0.0%
ATI SellATI INC$2,578
-7.0%
65,341
-29.6%
0.00%0.0%
TNET SellTRINET GROUP INC$2,000
-16.4%
24,799
-29.7%
0.00%0.0%
TBK BuyTRIUMPH FINANCIAL INC$1,719
+62.0%
29,625
+36.4%
0.00%
BuyTRIPLE FLAG PRECIOUS METAL$1,561
+51933.3%
104,424
+52112.0%
0.00%
HTBI BuyHOMETRUST BANCSHARES INC$1,285
+9.8%
52,244
+7.9%
0.00%0.0%
TRMK BuyTRUSTMARK CORP$1,617
+19.5%
65,466
+69.0%
0.00%0.0%
CPK BuyCHESAPEAKE UTILS CORP$1,156
+15.3%
9,034
+6.4%
0.00%
TPB SellTURNING PT BRANDS INC$1,476
-32.5%
70,280
-30.5%
0.00%0.0%
HOPE BuyHOPE BANCORP INC$1,340
+10.8%
136,421
+44.6%
0.00%0.0%
TWLO SellTWILIO INCcall$1,233
-71.1%
18,500
-78.8%
0.00%
-50.0%
HLI BuyHOULIHAN LOKEY INC$2,250
+12.0%
25,720
+11.5%
0.00%0.0%
TWST SellTWIST BIOSCIENCE CORP$2,729
-37.5%
180,967
-1.4%
0.00%
-50.0%
HUBG SellHUB GROUP INC$2,724
-0.5%
32,457
-5.8%
0.00%0.0%
UMBF BuyUMB FINL CORP$3,017
-20.0%
52,259
+15.7%
0.00%
-50.0%
HPP SellHUDSON PAC PPTYS INCtrus$2,039
-61.9%
306,519
-44.3%
0.00%
-50.0%
UMH SellUMH PPTYS INCtrus$2,102
-11.0%
142,100
-3.2%
0.00%0.0%
CHWY SellCHEWY INCcall$2,557
-87.0%
68,400
-87.1%
0.00%
-88.9%
HUM BuyHUMANA INCcall$1,408
+44.7%
2,900
+52.6%
0.00%
NewUBER TECHNOLOGIES INCbond$1,1571,316,000
+100.0%
0.00%
UAA SellUNDER ARMOUR INCput$1,788
-91.0%
188,400
-90.4%
0.00%
-88.9%
UA BuyUNDER ARMOUR INC$2,584
+288.6%
303,046
+306.7%
0.00%
UNF BuyUNIFIRST CORP MASS$1,741
-3.8%
9,880
+5.4%
0.00%0.0%
ALGT SellALLEGIANT TRAVEL CO$1,244
+17.8%
13,517
-13.0%
0.00%
UCBI BuyUNITED CMNTY BKS BLAIRSVLE G$2,907
+9.5%
103,348
+31.6%
0.00%0.0%
MP BuyMP MATERIALS CORP$2,057
+317.2%
72,962
+258.4%
0.00%
CHS SellCHICOS FAS INC$1,524
-2.2%
277,126
-12.5%
0.00%0.0%
PLCE BuyCHILDRENS PL INC NEW$1,433
+44.2%
35,584
+30.3%
0.00%
USM SellUNITED STATES CELLULAR CORP$1,295
-9.0%
62,455
-8.5%
0.00%0.0%
USFD SellUS FOODS HLDG CORP$3,257
-59.5%
88,171
-62.7%
0.00%
-75.0%
UNG NewUNITED STS NAT GAS FD LPfund$1,736250,136
+100.0%
0.00%
CMRX BuyCHIMERIX INC$1,105
-12.4%
877,233
+29.4%
0.00%0.0%
HYFM BuyHYDROFARM HLDGS GROUP INC$1,370
+7511.1%
792,334
+6658.8%
0.00%
IAC BuyIAC INC$1,738
+22.8%
33,671
+5.6%
0.00%0.0%
KDNY SellCHINOOK THERAPEUTICS INC$1,943
-27.3%
83,925
-17.7%
0.00%0.0%
U BuyUNITY SOFTWARE INCcall$2,303
+24.0%
71,000
+9.2%
0.00%0.0%
U BuyUNITY SOFTWARE INCput$1,492
+214.1%
46,000
+177.1%
0.00%
UHT SellUNIVERSAL HEALTH RLTY INCOMEtrus$1,896
-8.1%
39,405
-8.8%
0.00%0.0%
ALE BuyALLETE INC$2,499
+98.5%
38,832
+99.0%
0.00%0.0%
UVSP BuyUNIVEST FINANCIAL CORPORATIO$1,387
+29.5%
58,426
+42.5%
0.00%
CHDN SellCHURCHILL DOWNS INC$1,291
+13.0%
5,023
-7.1%
0.00%0.0%
UPWK BuyUPWORK INC$1,182
+41.6%
104,437
+30.6%
0.00%
SellUPWORK INCbond$2,064
-22.6%
2,617,000
-26.2%
0.00%0.0%
IMAB BuyI MABadr$1,489
+8.2%
430,406
+30.7%
0.00%0.0%
CIEN SellCIENA CORP$2,091
-39.9%
39,804
-41.6%
0.00%
-50.0%
URBN BuyURBAN OUTFITTERS INC$1,328
+23.6%
47,875
+6.3%
0.00%
UONE BuyURBAN ONE INC$1,924
+131.8%
254,819
+39.8%
0.00%
UONEK BuyURBAN ONE INC$2,770
+56.5%
503,600
+7.0%
0.00%0.0%
IRTC BuyIRHYTHM TECHNOLOGIES INC$1,894
+149.9%
15,269
+88.5%
0.00%
IBN SellICICI BANK LIMITEDadr$1,656
-42.5%
76,740
-41.6%
0.00%0.0%
 ATLANTIC COASTAL AQSTN CORPwarr$2,595
+16118.8%
250,0000.0%0.00%
VMI BuyVALMONT INDS INC$2,734
+28.7%
8,564
+33.4%
0.00%0.0%
AUB BuyATLANTIC UN BANKSHARES CORP$2,180
+116.9%
62,178
+117.5%
0.00%
CRUS BuyCIRRUS LOGIC INC$2,981
+81.9%
27,256
+23.9%
0.00%0.0%
IMGN BuyIMMUNOGEN INC$3,267
-15.6%
850,735
+9.0%
0.00%
-50.0%
GDXJ SellVANECK ETF TRUSTfund$3,239
-48.8%
82,020
-53.8%
0.00%
-66.7%
HYD NewVANECK ETF TRUSTfund$1,84735,700
+100.0%
0.00%
OIH SellVANECK ETF TRUSTfund$2,649
-31.6%
9,560
-25.0%
0.00%
-50.0%
VEA SellVANGUARD TAX-MANAGED FDSfund$1,903
-6.9%
42,124
-13.5%
0.00%0.0%
VSS  VANGUARD INTL EQUITY INDEX Ffund$2,048
+6.3%
18,7450.0%0.00%0.0%
AMLP SellALPS ETF TRfund$1,458
-72.4%
37,734
-72.8%
0.00%
-50.0%
VPL BuyVANGUARD INTL EQUITY INDEX Ffund$2,967
+1086.8%
43,749
+1028.1%
0.00%
PI BuyIMPINJ INC$1,472
+134.0%
10,865
+88.5%
0.00%
VFH  VANGUARD WORLD FDSfund$1,156
-5.9%
14,8400.0%0.00%0.0%
VGT SellVANGUARD WORLD FDSfund$1,165
-28.3%
3,022
-40.6%
0.00%0.0%
VCSH  VANGUARD SCOTTSDALE FDSfund$1,430
+1.3%
18,7600.0%0.00%0.0%
 INCEPTION GROWTH ACQUSTN LTD$2,362
+0.7%
231,8060.0%0.00%0.0%
VGR BuyVECTOR GROUP LTD$1,378
+73.6%
114,754
+71.5%
0.00%
VECO SellVEECO INSTRS INC DEL$2,490
+7.7%
117,812
-5.3%
0.00%0.0%
INDB BuyINDEPENDENT BK CORP MASS$2,950
+20.4%
44,960
+54.9%
0.00%0.0%
IBCP BuyINDEPENDENT BK CORP MICH$1,603
-15.7%
90,260
+13.6%
0.00%0.0%
IBTX BuyINDEPENDENT BANK GROUP INC$1,471
+2.1%
31,734
+32.3%
0.00%0.0%
AYI BuyACUITY BRANDS INC$2,295
+27.9%
12,569
+16.0%
0.00%0.0%
 INDUSTRIAL TECH ACQSTNS II I$2,665
+2.1%
256,5240.0%0.00%0.0%
CHCO BuyCITY HLDG CO$1,246
+33.5%
13,722
+36.8%
0.00%
VCYT SellVERACYTE INC$3,249
-22.0%
145,703
-17.0%
0.00%
-50.0%
VRTV SellVERITIV CORP$2,083
+6.2%
15,420
-4.3%
0.00%0.0%
NGVT BuyINGEVITY CORP$1,993
+53.8%
27,854
+51.4%
0.00%0.0%
VRRM BuyVERRA MOBILITY CORP$1,204
+131.5%
71,125
+88.9%
0.00%
INGR BuyINGREDION INC$1,614
+86.2%
15,876
+79.3%
0.00%
INBX SellINHIBRX INC$1,194
-53.4%
64,661
-39.3%
0.00%0.0%
VERV SellVERVE THERAPEUTICS INC$1,569
-59.9%
108,846
-46.2%
0.00%
-50.0%
ATRC BuyATRICURE INC$1,133
+67.6%
27,325
+79.5%
0.00%
VSAT BuyVIASAT INC$1,096
+41.1%
32,383
+31.8%
0.00%
VIAV SellVIAVI SOLUTIONS INC$1,305
-7.4%
120,479
-10.1%
0.00%0.0%
ALLO BuyALLOGENE THERAPEUTICS INC$2,474
-7.0%
500,651
+18.3%
0.00%0.0%
IOSP BuyINNOSPEC INC$1,293
+5.0%
12,600
+5.2%
0.00%0.0%
AMC SellAMC ENTMT HLDGS INC$1,374
+7.2%
274,188
-12.9%
0.00%0.0%
YOU BuyCLEAR SECURE INC$1,140
+127.5%
43,629
+139.0%
0.00%
BuyINSTRUCTURE HLDGS INC$2,429
+2128.4%
93,783
+1918.1%
0.00%
MDRX BuyVERADIGM INC$2,835
-23.3%
217,132
+3.7%
0.00%
-50.0%
VKTX BuyVIKING THERAPEUTICS INC$3,012
+739.0%
180,879
+373.3%
0.00%
IIPR SellINNOVATIVE INDL PPTYS INCtrus$1,128
-52.2%
14,841
-36.3%
0.00%0.0%
CWENA BuyCLEARWAY ENERGY INC$2,743
+16.6%
91,292
+16.1%
0.00%0.0%
SPCE  VIRGIN GALACTIC HOLDINGS INCput$2,836
+16.4%
700,0000.0%0.00%0.0%
VRDN BuyVIRIDIAN THERAPEUTICS INC$2,954
+1.8%
116,143
+16.9%
0.00%0.0%
VRTS BuyVIRTUS INVT PARTNERS INC$1,165
+3.7%
6,121
+4.3%
0.00%0.0%
 VISION SENSING ACQUISITION C$1,420
+2.1%
135,2040.0%0.00%0.0%
IART SellINTEGRA LIFESCIENCES HLDGS C$1,968
-67.6%
34,297
-68.3%
0.00%
-66.7%
VNT BuyVONTIER CORPORATION$2,036
+335.0%
74,485
+208.4%
0.00%
VOYA SellVOYA FINANCIAL INC$2,822
-76.7%
39,497
-79.9%
0.00%
-80.0%
IPAR BuyINTER PARFUMS INC$1,512
+80.9%
10,630
+22.7%
0.00%
VRM NewVROOM INCcall$1,2811,425,000
+100.0%
0.00%
VRM NewVROOM INCput$1,7972,000,000
+100.0%
0.00%
ICPT SellINTERCEPT PHARMACEUTICALS IN$1,569
-20.7%
116,826
-27.0%
0.00%0.0%
WTI BuyW &amp T OFFSHORE INC$1,225
-4.7%
241,266
+4.6%
0.00%0.0%
WDFC BuyWD 40 CO$1,234
+16.2%
6,930
+5.2%
0.00%
WSFS BuyWSFS FINL CORP$2,047
+52.0%
54,413
+83.2%
0.00%0.0%
BuyWIX COM LTDbond$1,103
+1112.1%
1,272,000
+1077.8%
0.00%
IDCC SellINTERDIGITAL INC$3,125
-30.9%
42,853
-53.1%
0.00%
-50.0%
BuyINTERDIGITAL INCbond$1,639
+63.9%
1,578,000
+51.3%
0.00%
IBOC BuyINTERNATIONAL BANCSHARES COR$2,330
+71.4%
54,433
+83.3%
0.00%0.0%
WD BuyWALKER &amp DUNLOP INC$1,193
+2.5%
15,665
+5.5%
0.00%0.0%
WAFD BuyWASHINGTON FED INC$2,505
+39.1%
83,190
+54.9%
0.00%0.0%
WRE SellELME COMMUNITIEStrus$3,028
-56.8%
169,529
-56.9%
0.00%
-66.7%
WASH BuyWASHINGTON TR BANCORP INC$1,387
+48.2%
39,994
+101.6%
0.00%
ADSK SellAUTODESK INCcall$1,666
-55.4%
8,000
-60.0%
0.00%
-50.0%
WEN SellWENDYS CO$3,127
-12.4%
143,603
-9.0%
0.00%
-50.0%
WERN BuyWERNER ENTERPRISES INC$1,761
+43.9%
38,735
+27.3%
0.00%0.0%
WSBC BuyWESBANCO INC$2,470
+10.7%
80,443
+33.3%
0.00%0.0%
WABC BuyWESTAMERICA BANCORPORATION$1,384
+28.4%
31,233
+71.0%
0.00%
COKE BuyCOCA COLA CONS INC$2,047
+37.6%
3,827
+31.7%
0.00%0.0%
WEX SellWEX INC$1,981
-56.7%
10,775
-61.5%
0.00%
-50.0%
JWA BuyWILEY JOHN &amp SONS INC$1,605
+35.3%
41,412
+39.9%
0.00%0.0%
ATHM SellAUTOHOME INCadr$1,587
-5.6%
47,406
-13.7%
0.00%0.0%
WSC SellWILLSCOT MOBIL MINI HLDNG CO$1,800
-34.9%
38,392
-37.3%
0.00%0.0%
WINA BuyWINMARK CORP$1,105
+186.3%
3,450
+110.5%
0.00%
WGO BuyWINNEBAGO INDS INC$1,638
+14.1%
28,387
+4.3%
0.00%0.0%
SellWINNEBAGO INDS INCbond$1,117
-67.8%
1,009,000
-69.4%
0.00%
-50.0%
NewWOLFSPEED INCbond$2,3072,748,000
+100.0%
0.00%
WWW BuyWOLVERINE WORLD WIDE INC$2,636
+330.7%
154,604
+176.2%
0.00%
CCOI BuyCOGENT COMMUNICATIONS HLDGS$3,010
+71.9%
47,259
+54.0%
0.00%0.0%
WDAY NewWORKDAY INCput$2,56112,400
+100.0%
0.00%
COGT SellCOGENT BIOSCIENCES INC$1,163
-44.0%
107,798
-39.9%
0.00%0.0%
INT SellWORLD FUEL SVCS CORP$1,131
-61.1%
44,224
-58.4%
0.00%0.0%
WWE BuyWORLD WRESTLING ENTMT INC$2,784
+525.6%
30,494
+371.1%
0.00%
 AVALON ACQUISITION INC$2,655
+2.2%
253,5670.0%0.00%0.0%
XPO BuyXPO INC$2,890
+53.0%
90,633
+59.7%
0.00%0.0%
BuyCOHERENT CORP$1,103
+18.1%
28,975
+8.9%
0.00%
XNCR SellXENCOR INC$2,030
-14.2%
72,798
-19.9%
0.00%0.0%
XRX SellXEROX HOLDINGS CORP$3,081
-72.1%
200,052
-73.5%
0.00%
-80.0%
XPEV SellXPENG INCadr$1,983
-77.9%
178,539
-80.2%
0.00%
-75.0%
XPEV SellXPENG INCput$2,684
-62.6%
241,600
-66.5%
0.00%
-66.7%
TAN SellINVESCO EXCH TRADED FD TR IIput$2,018
-93.6%
26,000
-94.0%
0.00%
-92.9%
CHRS SellCOHERUS BIOSCIENCES INC$1,290
-45.5%
188,516
-37.0%
0.00%0.0%
YELP SellYELP INC$2,243
+5.0%
73,073
-6.4%
0.00%0.0%
YETI SellYETI HLDGS INC$2,647
-53.1%
66,188
-51.6%
0.00%
-66.7%
YETI  YETI HLDGS INCput$1,200
-3.1%
30,0000.0%0.00%0.0%
IOVA SellIOVANCE BIOTHERAPEUTICS INC$2,550
-36.8%
417,160
-33.9%
0.00%
-50.0%
ZLAB BuyZAI LAB LTDadr$2,413
+44.5%
72,547
+33.4%
0.00%0.0%
ZNTL SellZENTALIS PHARMACEUTICALS INC$1,547
-39.9%
89,964
-29.6%
0.00%0.0%
BuyZILLOW GROUP INCbond$2,594
+114.9%
2,219,000
+91.3%
0.00%0.0%
SellZILLOW GROUP INCbond$1,491
-63.6%
1,454,000
-66.1%
0.00%
-50.0%
IRBT SellIROBOT CORP$1,528
-40.8%
35,015
-34.7%
0.00%0.0%
ZI  ZOOMINFO TECHNOLOGIES INCput$1,483
-17.9%
60,0000.0%0.00%0.0%
BuyZURN ELKAY WATER SOLNS CORP$3,105
+302.2%
145,361
+298.2%
0.00%
AGR BuyAVANGRID INC$2,010
+380.9%
50,397
+419.2%
0.00%
CSTM BuyCONSTELLIUM SE$1,443
+49.4%
94,393
+15.7%
0.00%
ADNT BuyADIENT PLC$2,502
+49.2%
61,107
+26.4%
0.00%0.0%
AMBA BuyAMBARELLA INC$1,608
+13.8%
20,788
+21.0%
0.00%0.0%
IAU BuyISHARES GOLD TRfund$2,764
+424.5%
73,983
+386.3%
0.00%
AXS SellAXIS CAP HLDGS LTD$1,982
-19.0%
36,344
-19.5%
0.00%0.0%
AXTA BuyAXALTA COATING SYS LTD$1,772
+32.5%
58,505
+11.4%
0.00%0.0%
SellBIOHAVEN LTD$1,950
-28.4%
142,787
-27.2%
0.00%0.0%
AMR BuyALPHA METALLURGICAL RESOUR I$2,169
+42.0%
13,898
+33.2%
0.00%0.0%
 CAPITALWORKS EMNG MKTS ACQST$1,629
+1.7%
155,1000.0%0.00%0.0%
EZA BuyISHARES INCfund$2,024
+101100.0%
47,949
+106453.3%
0.00%
CLVT SellCLARIVATE PLC$2,539
+7.4%
270,651
-4.6%
0.00%0.0%
CLVTPRA BuyCLARIVATE PLCconv$2,292
+28.5%
55,809
+18.5%
0.00%0.0%
BAP NewCREDICORP LTDput$2,22416,800
+100.0%
0.00%
BuyCREDO TECHNOLOGY GROUP HOLDI$2,174
+16.6%
230,818
+64.8%
0.00%0.0%
ETN NewEATON CORP PLCput$1,71310,000
+100.0%
0.00%
ESGR BuyENSTAR GROUP LIMITED$1,322
+89.7%
5,706
+89.1%
0.00%
FN BuyFABRINET$3,081
+28.9%
25,940
+39.2%
0.00%0.0%
FLNG SellFLEX LNG LTD$1,514
-10.3%
45,101
-12.6%
0.00%0.0%
G BuyGENPACT LIMITED$2,662
+7.2%
57,595
+7.4%
0.00%0.0%
 GALATA ACQUISITION CORP$1,297
+1.8%
124,8600.0%0.00%0.0%
IXJ  ISHARES TRfund$2,137
-1.8%
25,6400.0%0.00%0.0%
 GREEN VISOR FIN TEC ACQ CORP$3,159
+1.5%
300,0000.0%0.00%0.0%
 HEALTHCARE AI ACQUISITION CO$1,310
+1.6%
125,6180.0%0.00%0.0%
ILF BuyISHARES TRfund$1,868
+7.7%
78,237
+3.2%
0.00%0.0%
HLF BuyHERBALIFE NUTRITION LTD$1,357
+37.9%
84,305
+27.4%
0.00%
ICLR BuyICON PLC$2,441
+10.1%
11,425
+0.1%
0.00%0.0%
 INTEGRATED WELLNESS ACQ CORP$2,027
+2.2%
192,9090.0%0.00%0.0%
IGT BuyINTERNATIONAL GAME TECHNOLOG$2,894
+32.9%
107,991
+12.5%
0.00%0.0%
WFRD BuyWEATHERFORD INTL PLC$2,127
+119.5%
35,825
+88.3%
0.00%
KNSA BuyKINIKSA PHARMACEUTICALS LTD$1,745
+94.1%
162,179
+170.3%
0.00%
 LEARN CW INVESTMENT COR$2,269
+1.7%
220,9730.0%0.00%0.0%
LBTYA SellLIBERTY GLOBAL PLC$2,387
+2.1%
122,456
-0.8%
0.00%0.0%
LBTYK SellLIBERTY GLOBAL PLC$3,196
-20.6%
156,837
-24.3%
0.00%
-50.0%
CBSH BuyCOMMERCE BANCSHARES INC$3,180
+52.2%
54,506
+77.6%
0.00%0.0%
IGV SellISHARES TRfund$1,116
-20.9%
3,663
-33.6%
0.00%0.0%
MANU NewMANCHESTER UTD PLC NEW$1,27157,391
+100.0%
0.00%
MANU NewMANCHESTER UTD PLC NEWcall$2,317104,600
+100.0%
0.00%
MANU NewMANCHESTER UTD PLC NEWput$1,31359,300
+100.0%
0.00%
 MOTIVE CAPITAL CORP II$2,705
+2.0%
259,2450.0%0.00%0.0%
BuyNU HLDGS LTD$2,833
+94.0%
595,196
+66.0%
0.00%0.0%
PANA  PANACEA ACQUISITION CORP II$1,713
+1.5%
167,9820.0%0.00%0.0%
 PEGASUS DIGITAL MOBILITY ACQ$2,991
+1.7%
286,2260.0%0.00%0.0%
CDMO SellAVID BIOSERVICES INC$1,613
-37.9%
85,960
-54.5%
0.00%0.0%
CBU BuyCOMMUNITY BK SYS INC$2,487
+12.8%
47,395
+35.4%
0.00%0.0%
PRTA SellPROTHENA CORP PLC$3,131
-34.5%
64,604
-18.6%
0.00%
-50.0%
RNR BuyRENAISSANCERE HLDGS LTD$1,403
+36.3%
7,006
+25.4%
0.00%
BuyROIVANT SCIENCES LTD$1,711
+68.1%
231,868
+81.9%
0.00%
AVNT BuyAVIENT CORPORATION$2,833
+174.2%
68,851
+125.0%
0.00%
ICLN SellISHARES TRfund$1,236
-55.7%
62,502
-55.5%
0.00%0.0%
SIG SellSIGNET JEWELERS LIMITED$2,327
-13.1%
29,909
-24.0%
0.00%0.0%
SellSPREE ACQUISITION CORP 1 LTDwarr$2,618
-5.6%
250,273
-7.1%
0.00%0.0%
STNE SellSTONECO LTD$1,867
-49.6%
195,677
-50.1%
0.00%
-50.0%
CTBI BuyCOMMUNITY TR BANCORP INC$1,527
-8.7%
40,218
+10.4%
0.00%0.0%
 10X CAPITAL VENTURE ACQ IIIwarr$2,588
+12840.0%
250,0000.0%0.00%
TGLS SellTECNOGLASS INC$1,209
-12.0%
28,810
-35.5%
0.00%0.0%
TGH SellTEXTAINER GROUP HOLDINGS LTD$2,696
-29.8%
83,953
-32.3%
0.00%
-50.0%
IGIB SellISHARES TRfund$1,306
-25.5%
25,462
-28.0%
0.00%0.0%
PFF SellISHARES TRfund$2,223
-91.9%
71,200
-92.1%
0.00%
-91.7%
CVLT BuyCOMMVAULT SYS INC$1,601
+63.9%
28,208
+81.2%
0.00%
TRTN BuyTRITON INTL LTD$3,005
-2.2%
47,532
+6.3%
0.00%0.0%
ITA BuyISHARES TRfund$2,054
+255.4%
17,848
+245.1%
0.00%
GLNG SellGOLAR LNG LTD$1,214
-5.5%
56,244
-0.2%
0.00%0.0%
VAL BuyVALARIS LIMITED$3,168
+149.4%
48,696
+159.3%
0.00%0.0%
CMP BuyCOMPASS MINERALS INTL INC$1,734
-15.0%
50,600
+1.7%
0.00%0.0%
PRGO SellPERRIGO CO PLC$1,552
-48.8%
43,324
-51.3%
0.00%0.0%
SLV SellISHARES SILVER TRcall$2,212
-95.1%
100,000
-95.1%
0.00%
-95.0%
BuyON HLDG AG$1,998
+311.1%
64,386
+127.2%
0.00%
NewON HLDG AGcall$2,35876,000
+100.0%
0.00%
RIG SellTRANSOCEAN LTD$1,343
-44.1%
210,937
-60.0%
0.00%0.0%
AVA SellAVISTA CORP$1,822
-50.8%
42,940
-48.6%
0.00%
-50.0%
AVT BuyAVNET INC$2,532
+20.7%
56,040
+11.2%
0.00%0.0%
BuyARDAGH METAL PACKAGING S A$1,466
+32.4%
359,238
+56.0%
0.00%
MCHI BuyISHARES TRfund$2,335
+16.8%
46,815
+11.3%
0.00%0.0%
GLOB BuyGLOBANT S A$2,278
+525.8%
13,898
+541.6%
0.00%
OEC BuyORION ENGINEERED CARBONS S A$1,093
+276.9%
41,889
+157.9%
0.00%
AX BuyAXOS FINANCIAL INC$2,145
+108.7%
58,118
+116.2%
0.00%
AXNX BuyAXONICS INC$1,358
+2.8%
24,890
+17.8%
0.00%0.0%
ESLT BuyELBIT SYS LTD$2,224
+91.1%
13,063
+84.1%
0.00%0.0%
CAG SellCONAGRA BRANDS INCcall$2,220
-4.7%
59,100
-1.8%
0.00%0.0%
ADPT SellADAPTIVE BIOTECHNOLOGIES COR$1,786
-60.9%
202,429
-66.2%
0.00%
-50.0%
ITUB SellITAU UNIBANCO HLDG S Aadr$1,568
-79.6%
322,028
-80.3%
0.00%
-66.7%
CFLT NewCONFLUENT INCput$2,408100,000
+100.0%
0.00%
ITRI BuyITRON INC$1,688
+31.3%
30,459
+19.9%
0.00%0.0%
SellCONFLUENT INCbond$1,199
-58.9%
1,519,000
-60.7%
0.00%0.0%
BCE SellBCE INC$2,489
-33.7%
55,577
-35.0%
0.00%
-50.0%
ZIM SellZIM INTEGRATED SHIPPING SERV$2,851
-24.1%
120,931
-44.7%
0.00%
-50.0%
ZIM NewZIM INTEGRATED SHIPPING SERVput$1,40559,600
+100.0%
0.00%
JJSF SellJ &amp J SNACK FOODS CORP$1,143
-10.7%
7,709
-9.9%
0.00%0.0%
ESTC BuyELASTIC N V$1,687
+86.0%
29,121
+65.2%
0.00%
CNOB BuyCONNECTONE BANCORP INC$1,257
-1.5%
71,139
+34.9%
0.00%0.0%
ADUS BuyADDUS HOMECARE CORP$1,740
+10.3%
16,292
+2.7%
0.00%0.0%
QURE SellUNIQURE NV$1,359
-44.0%
67,485
-37.0%
0.00%0.0%
YNDX SellYANDEX N V$2,575
-8.9%
135,957
-8.9%
0.00%0.0%
COP SellCONOCOPHILLIPSput$2,282
-91.2%
23,000
-89.5%
0.00%
-91.7%
CEIX BuyCONSOL ENERGY INC NEW$2,029
+9.0%
34,821
+21.6%
0.00%0.0%
BuyJAZZ INVESTMENTS I LTDbond$2,165
+277.8%
2,239,000
+286.7%
0.00%
JELD BuyJELD-WEN HLDG INC$1,148
+73.4%
90,628
+32.3%
0.00%
JBLU BuyJETBLUE AWYS CORP$3,137
+17.2%
430,734
+4.2%
0.00%0.0%
BOKF BuyBOK FINL CORP$1,635
+84.1%
19,370
+126.3%
0.00%
STNG SellSCORPIO TANKERS INC$1,866
-58.9%
33,132
-60.7%
0.00%
-50.0%
BP NewBP PLCcall$2,04553,900
+100.0%
0.00%
JLL BuyJONES LANG LASALLE INC$1,832
-8.2%
12,589
+0.5%
0.00%0.0%
JCOM BuyZIFF DAVIS INC$2,590
+63.2%
33,188
+65.3%
0.00%0.0%
 JUNIPER II CORP$1,504
+2.1%
144,8710.0%0.00%0.0%
ALTR BuyALTAIR ENGR INC$1,980
+210.8%
27,455
+96.1%
0.00%
CORT BuyCORCEPT THERAPEUTICS INC$1,862
+7.1%
85,961
+0.5%
0.00%0.0%
CXW SellCORECIVIC INC$2,717
-38.6%
295,237
-22.9%
0.00%
-50.0%
KAI BuyKADANT INC$1,601
+189.5%
7,680
+146.5%
0.00%
ATGE BuyADTALEM GLOBAL ED INC$1,203
+13.1%
31,142
+3.9%
0.00%
GLW NewCORNING INCput$3,10488,000
+100.0%
0.00%
BuyQUIDELORTHO CORP$2,162
+232.1%
24,273
+219.2%
0.00%
AAON BuyAAON INC$2,787
+77.7%
28,832
+38.5%
0.00%0.0%
KMPR SellKEMPER CORP$2,066
-31.8%
37,784
-38.6%
0.00%0.0%
BMI BuyBADGER METER INC$2,081
+28.5%
17,091
+15.0%
0.00%0.0%
KMT BuyKENNAMETAL INC$2,216
+66.2%
80,308
+45.1%
0.00%0.0%
KROS SellKEROS THERAPEUTICS INC$1,253
-31.2%
29,346
-22.6%
0.00%0.0%
KEY NewKEYCORPcall$1,645131,400
+100.0%
0.00%
KEY NewKEYCORPput$1,941155,000
+100.0%
0.00%
KZR BuyKEZAR LIFE SCIENCES INC$2,594
+96.5%
829,034
+342.2%
0.00%0.0%
KFRC BuyKFORCE INC$1,180
+61.4%
18,651
+39.6%
0.00%
KRC SellKILROY RLTY CORPtrus$2,881
-23.7%
88,944
-9.0%
0.00%
-50.0%
KEX BuyKIRBY CORP$1,606
+74.9%
23,045
+61.5%
0.00%
 KNIGHTSWAN ACQUISITION CORPwarr$3,126
+22228.6%
300,0000.0%0.00%
KSS SellKOHLS CORPput$1,335
-47.1%
56,700
-43.3%
0.00%0.0%
CPNG SellCOUPANG INC$2,418
-64.4%
151,127
-67.3%
0.00%
-66.7%
KTB BuyKONTOOR BRANDS INC$2,578
+82.7%
53,275
+51.0%
0.00%0.0%
KFY SellKORN FERRY$1,619
-0.9%
31,304
-3.0%
0.00%0.0%
CUZ SellCOUSINS PPTYS INCtrus$2,179
-53.0%
101,932
-44.4%
0.00%
-50.0%
ADMA SellADMA BIOLOGICS INC$1,421
-21.2%
429,049
-7.7%
0.00%0.0%
BCPC BuyBALCHEM CORP$2,045
+8.3%
16,170
+4.5%
0.00%0.0%
KRYS SellKRYSTAL BIOTECH INC$2,393
-16.9%
29,893
-17.8%
0.00%0.0%
KLIC SellKULICKE &amp SOFFA INDS INC$1,531
+17.1%
29,038
-1.7%
0.00%0.0%
KURA BuyKURA ONCOLOGY INC$2,778
+20.3%
227,115
+22.1%
0.00%0.0%
SellKYNDRYL HLDGS INC$2,068
+17.4%
140,046
-11.6%
0.00%0.0%
BANF BuyBANCFIRST CORP$1,500
+21.6%
18,064
+29.0%
0.00%0.0%
CRNX BuyCRINETICS PHARMACEUTICALS IN$1,755
+39.3%
109,273
+58.7%
0.00%0.0%
CRTO BuyCRITEO S Aadr$1,256
+64.0%
39,849
+35.6%
0.00%
LTC SellLTC PPTYS INCtrus$3,046
-44.1%
86,690
-43.4%
0.00%
-50.0%
LZB BuyLA Z BOY INC$1,174
+36.5%
40,346
+7.1%
0.00%
LADR SellLADDER CAP CORPtrus$1,400
-71.0%
148,118
-69.1%
0.00%
-50.0%
LBAI BuyLAKELAND BANCORP INC$1,588
-9.5%
101,457
+1.8%
0.00%0.0%
LKFN BuyLAKELAND FINL CORP$1,356
+14.7%
21,654
+33.5%
0.00%0.0%
LEG SellLEGGETT &amp PLATT INC$2,361
-3.8%
74,103
-2.6%
0.00%0.0%
TBBK BuyBANCORP INC DEL$1,477
+43.4%
53,028
+46.1%
0.00%
BAND SellBANDWIDTH INC$1,663
-47.1%
109,415
-20.1%
0.00%0.0%
BAND NewBANDWIDTH INCput$1,824120,000
+100.0%
0.00%
CUBI BuyCUSTOMERS BANCORP INC$1,174
+35.7%
63,427
+107.8%
0.00%
LXP SellLXP INDUSTRIAL TRUSTtrus$1,993
-83.5%
193,406
-84.0%
0.00%
-80.0%
CUTR BuyCUTERA INC$1,838
-18.1%
77,815
+53.4%
0.00%0.0%
BOH BuyBANK HAWAII CORP$1,303
+27.7%
25,037
+90.3%
0.00%
ASIX SellADVANSIX INC$1,127
-2.7%
29,456
-3.2%
0.00%0.0%
LBRT BuyLIBERTY ENERGY INC$1,531
+24.2%
119,523
+55.2%
0.00%0.0%
BMO SellBANK MONTREAL QUE$3,009
-57.8%
33,755
-57.1%
0.00%
-66.7%
BKU BuyBANKUNITED INC$2,545
+12.3%
112,747
+68.9%
0.00%0.0%
BANR BuyBANNER CORP$1,795
+18.4%
33,010
+37.6%
0.00%0.0%
LECO BuyLINCOLN ELEC HLDGS INC$2,169
+62.8%
12,818
+39.1%
0.00%0.0%
LNN BuyLINDSAY CORP$1,466
-4.2%
9,690
+3.1%
0.00%0.0%
VXZ SellBARCLAYS BANK PLCfund$2,084
-88.3%
91,245
-86.8%
0.00%
-87.5%
DAN BuyDANA INC$1,814
+32.2%
120,556
+32.9%
0.00%0.0%
DHR BuyDANAHER CORPORATIONcall$2,520
+31.8%
10,000
+38.9%
0.00%0.0%
LAC BuyLITHIUM AMERS CORP NEW$1,888
+180.1%
86,785
+144.1%
0.00%
LAC NewLITHIUM AMERS CORP NEWcall$1,10850,900
+100.0%
0.00%
LFUS BuyLITTELFUSE INC$1,129
+55.1%
4,210
+27.4%
0.00%
RAMP BuyLIVERAMP HLDGS INC$1,161
+1.3%
52,963
+8.3%
0.00%0.0%
LPX SellLOUISIANA PAC CORP$2,627
-96.0%
48,447
-95.7%
0.00%
-96.7%
PLAY SellDAVE &amp BUSTERS ENTMT INCput$1,472
-78.8%
40,000
-79.6%
0.00%
-66.7%
B BuyBARNES GROUP INC$2,034
+107.3%
50,507
+110.2%
0.00%
LU SellLUFAX HOLDING LTDcall$2,040
-37.6%
1,000,000
-40.7%
0.00%0.0%
DCPH SellDECIPHERA PHARMACEUTICALS IN$1,940
-29.7%
125,569
-25.4%
0.00%0.0%
LITE BuyLUMENTUM HLDGS INC$2,530
+109.3%
46,838
+102.1%
0.00%0.0%
SellLUMENTUM HLDGS INCbond$2,949
-31.6%
3,372,000
-32.4%
0.00%
-50.0%
LYFT SellLYFT INC$2,303
-34.7%
248,468
-22.4%
0.00%
-50.0%
LYFT NewLYFT INCcall$1,668180,000
+100.0%
0.00%
DELL  DELL TECHNOLOGIES INCput$1,608
-0.1%
40,0000.0%0.00%0.0%
MGEE BuyMGE ENERGY INC$1,430
+107.5%
18,411
+88.3%
0.00%
MTG SellMGIC INVT CORP WIS$3,008
-65.2%
224,071
-66.3%
0.00%
-75.0%
MHO BuyM/I HOMES INC$2,140
+40.5%
33,928
+2.9%
0.00%0.0%
PAY ExitPAYMENTUS HOLDINGS INC$0-217
-100.0%
0.00%
AIR SellAAR CORP$935
-29.5%
17,143
-42.0%
0.00%
-100.0%
ABB  ABB LTDadr$7
+16.7%
2070.0%0.00%
ABCM  ABCAM PLCadr$102
-13.6%
7,5600.0%0.00%
ACCO SellACCO BRANDS CORP$269
-5.6%
50,634
-0.4%
0.00%
ACNB BuyACNB CORP$137
+55.7%
4,196
+88.8%
0.00%
BuyABSCI CORPORATION$46
+58.6%
26,886
+88.7%
0.00%
ACVA BuyACV AUCTIONS INC$770
+196.2%
59,638
+88.5%
0.00%
ACMR BuyACM RESH INC$283
+132.0%
24,287
+53.0%
0.00%
AFCG BuyAFC GAMMA INCtrus$105
+40.0%
8,654
+81.0%
0.00%
SellAG MTG INVT TR INCtrus$161
-25.8%
28,005
-31.5%
0.00%
AESC NewAES CORPconv$1261,405
+100.0%
0.00%
BuyA K A BRANDS HLDG CORP$2
-50.0%
4,616
+53.7%
0.00%
AMCX BuyAMC NETWORKS INC$456
+18.1%
25,961
+5.2%
0.00%
ALXO BuyALX ONCOLOGY HLDGS INC$70
-46.2%
15,547
+34.9%
0.00%
AMN NewAMN HEALTHCARE SVCS INCput$3404,100
+100.0%
0.00%
POWW BuyAMMO INC$88
+114.6%
44,890
+89.0%
0.00%
 AMTD IDEA GROUPadr$8
-11.1%
5,0000.0%0.00%
ANIP BuyANI PHARMACEUTICALS INC$283
+7.2%
7,141
+9.1%
0.00%
ANGI  ANGI INC$0540.0%0.00%
ABIO NewARCA BIOPHARMA INC$049
+100.0%
0.00%
ARKQ  ARK ETF TRfund$10.0%220.0%0.00%
ARKG SellARK ETF TRfund$32
-53.6%
1,060
-56.7%
0.00%
ARKW NewARK ETF TRfund$991,842
+100.0%
0.00%
ARKF SellARK ETF TRfund$35
-36.4%
1,895
-51.0%
0.00%
ATNI BuyATN INTL INC$708
-7.3%
17,289
+2.5%
0.00%
ATIP BuyATI PHYSICAL THERAPY INC$11
+83.3%
46,606
+132.0%
0.00%
AXTI BuyAXT INC$83
+72.9%
20,917
+89.3%
0.00%
AZZ BuyAZZ INC$526
+9.6%
12,743
+6.7%
0.00%
AAN SellTHE AARONS COMPANY INC$545
-22.3%
56,502
-3.5%
0.00%
 ABEONA THERAPEUTICS INC$523
-8.6%
185,6380.0%0.00%
AWP  ABRDN GLOBAL PREMIER PPTYS Ffund$90.0%2,1130.0%0.00%
PPLT NewABRDN PLATINUM ETF TRUSTfund$28300
+100.0%
0.00%
SGOL  ABRDN GOLD ETF TRUSTfund$625
+7.9%
33,1300.0%0.00%
ABST BuyABSOLUTE SOFTWARE CORP$5
-16.7%
622
+3.7%
0.00%
ACTG NewACACIA RESH CORP$5815,112
+100.0%
0.00%
ASO SellACADEMY SPORTS &amp OUTDOORS INput$587
-97.4%
9,000
-97.9%
0.00%
-100.0%
ACEL BuyACCEL ENTERTAINMENT INC$639
+46.2%
70,166
+23.4%
0.00%
ACCD BuyACCOLADE INC$493
+247.2%
34,261
+89.1%
0.00%
ARAY BuyACCURAY INC$160
+190.9%
53,728
+104.7%
0.00%
ACRS BuyACLARIS THERAPEUTICS INC$717
+6.4%
88,690
+107.2%
0.00%
ACRS NewACLARIS THERAPEUTICS INCcall$809100,000
+100.0%
0.00%
BuyADTRAN HOLDINGS INC$720
-0.3%
45,407
+18.3%
0.00%
BuyACRIVON THERAPEUTICS INC$215
+357.4%
16,983
+310.0%
0.00%
ATNM NewACTINIUM PHARMACEUTICALS INC$52655,662
+100.0%
0.00%
GOLF BuyACUSHNET HLDGS CORP$1,080
+185.0%
21,197
+137.1%
0.00%
ABOS SellACUMEN PHARMACEUTICALS INC$105
-43.2%
25,952
-24.7%
0.00%
BuyINVIVYD INC$31
+47.6%
26,104
+89.4%
0.00%
AE  ADAMS RES &amp ENERGY INC$340.0%8850.0%0.00%
AHCO BuyADAPTHEALTH CORP$644
-20.6%
51,817
+22.9%
0.00%
SellADEIA INC$1,063
-78.2%
120,025
-76.7%
0.00%
-100.0%
ACET SellADICET BIO INC$105
-88.1%
18,338
-81.4%
0.00%
BuyADTHEORENT HOLDING COMPANY$32
+100.0%
18,810
+90.2%
0.00%
AEHR SellAEHR TEST SYS$735
-69.9%
23,695
-80.5%
0.00%
-100.0%
MSOS SellADVISORSHARES TRfund$142
-27.2%
25,000
-10.1%
0.00%
AMTX BuyAEMETIS INC$34
+6.2%
14,973
+86.4%
0.00%
AGLE  AEGLEA BIOTHERAPEUTICS INC$0990.0%0.00%
ADV BuyADVANTAGE SOLUTIONS INC$66
-19.5%
42,035
+5.9%
0.00%
AVTE BuyAEROVATE THERAPEUTICS INC$94
-16.8%
4,720
+22.0%
0.00%
ASLE BuyAERSALE CORPORATION$216
+137.4%
12,555
+124.6%
0.00%
BuyAEYE INC$17
+30.8%
53,031
+93.3%
0.00%
AEVA BuyAEVA TECHNOLOGIES INC$58
+65.7%
48,755
+87.4%
0.00%
AGYS BuyAGILYSYS INC$831
+8.3%
10,071
+3.9%
0.00%
AGLY SellAGILITI INC$227
-5.0%
14,205
-3.1%
0.00%
API BuyAGORA INCadr$541
+26.4%
149,535
+36.6%
0.00%
AGFS  AGROFRESH SOLUTIONS INC$30
+3.4%
9,9580.0%0.00%
SellAGILETHOUGHT INC$3
-70.0%
952
-60.3%
0.00%
AGL SellAGILON HEALTH INC$314
-22.5%
13,226
-47.3%
0.00%
AL SellAIR LEASE CORP$397
-59.6%
10,059
-60.7%
0.00%
ATSG BuyAIR TRANSPORT SERVICES GRP I$800
+2.8%
38,416
+28.4%
0.00%
SellAIRSCULPT TECHNOLOGIES INC$31
-49.2%
6,224
-62.6%
0.00%
SellAIRSPAN NETWORKS HOLDINGS IN$2
-60.0%
2,493
-30.9%
0.00%
AKTS BuyAKOUSTIS TECHNOLOGIES INC$104
+160.0%
33,602
+135.1%
0.00%
AKYA BuyAKOYA BIOSCIENCES INC$65
+62.5%
7,979
+88.4%
0.00%
AGI BuyALAMOS GOLD INC NEW$824
+72.7%
67,382
+42.8%
0.00%
 ALARM COM HLDGS INCbond$566
+2.0%
677,0000.0%0.00%
ALDX SellALDEYRA THERAPEUTICS INC$167
-19.3%
16,825
-43.5%
0.00%
ALEC SellALECTOR INC$789
-38.4%
127,295
-8.2%
0.00%
-100.0%
ALRS BuyALERUS FINL CORP$392
-19.3%
24,400
+17.3%
0.00%
ALX BuyALEXANDERS INCtrus$209
+65.9%
1,080
+88.2%
0.00%
SellALGOMA STL GROUP INC$74
-5.1%
9,137
-25.3%
0.00%
ALCO BuyALICO INC$86
+115.0%
3,588
+113.1%
0.00%
ALHC BuyALIGNMENT HEALTHCARE INC$398
-14.0%
62,547
+59.0%
0.00%
ALYA  ALITHYA GROUP INC$10.0%6000.0%0.00%
ALKT BuyALKAMI TECHNOLOGY INC$232
+63.4%
18,344
+88.4%
0.00%
BuyALLBIRDS INC$58
-6.5%
48,812
+88.0%
0.00%
SellATI INCbond$751
-68.9%
289,000
-75.9%
0.00%
-100.0%
ADS BuyBREAD FINANCIAL HOLDINGS INC$952
-13.5%
31,394
+7.4%
0.00%
ARLP BuyALLIANCE RESOURCE PARTNERS L$22
+2100.0%
1,084
+1648.4%
0.00%
AMOT BuyALLIED MOTION TECHNOLOGIES I$520
+52.9%
13,472
+37.8%
0.00%
ALVR BuyALLOVIR INC$140
-2.8%
35,627
+26.3%
0.00%
SellVERADIGM INCbond$540
-23.0%
480,000
-2.6%
0.00%
AAU  ALMADEN MINERALS LTD$05000.0%0.00%
TKNO BuyALPHA TEKNOVA INC$90.0%3,163
+87.4%
0.00%
ATEC BuyALPHATEC HLDGS INC$573
+138.8%
36,705
+88.6%
0.00%
ALPN BuyALPINE IMMUNE SCIENCES INC$93
+106.7%
12,079
+98.7%
0.00%
PINE BuyALPINE INCOME PPTY TR INCtrus$191
+809.5%
11,402
+927.2%
0.00%
ALTG BuyALTA EQUIPMENT GROUP INC$167
+128.8%
10,512
+88.8%
0.00%
ALTO SellALTO INGREDIENTS INC$105
-58.3%
70,377
-19.7%
0.00%
AAMC NewALTISOURCE ASSET MGMT CORP$2573,948
+100.0%
0.00%
ALT SellALTIMMUNE INC$957
-83.9%
226,861
-37.2%
0.00%
-100.0%
SellALTERYX INCbond$368
-28.0%
393,000
-28.7%
0.00%
BuyALTERYX INCbond$348
+2.7%
412,000
+1.2%
0.00%
ATER BuyATERIAN INC$29
+107.1%
33,470
+89.0%
0.00%
 ALTENERGY ACQUISITION CORP$944
+2.1%
90,9430.0%0.00%
BuyKINETIK HOLDINGS INC$262
+78.2%
8,391
+88.5%
0.00%
BuyALTUS POWER INC$255
+240.0%
46,535
+300.2%
0.00%
NewALVARIUM TIEDEMANN HLDNGS IN$1169,244
+100.0%
0.00%
BuyAMALGAMATED FINANCIAL CORP$708
+37.5%
39,965
+78.6%
0.00%
AMRN  AMARIN CORP PLCadr$14
+27.3%
9,5000.0%0.00%
AMBC SellAMBAC FINL GROUP INC$654
-23.1%
42,138
-13.7%
0.00%
AMED SellAMEDISYS INC$530
-53.3%
7,198
-47.1%
0.00%
-100.0%
AMTB BuyAMERANT BANCORP INC$602
+38.7%
27,657
+71.2%
0.00%
UHAL BuyU HAUL HOLDING COMPANY$330
+243.8%
5,525
+248.4%
0.00%
NewAMERICA MOVIL SAB DE CVadr$5237
+100.0%
0.00%
AEO  AMERICAN EAGLE OUTFITTERS INput$202
-3.3%
15,0000.0%0.00%
AFIN SellTHE NECESSITY RETAIL REIT INtrus$446
-9.0%
71,102
-14.0%
0.00%
AIG NewAMERICAN INTL GROUP INCput$1,00820,000
+100.0%
0.00%
AMNB BuyAMERICAN NATL BANKSHARES INC$166
-1.2%
5,231
+14.6%
0.00%
APEI BuyAMERICAN PUB ED INC$175
+5.4%
32,549
+140.1%
0.00%
ARL BuyAMERICAN RLTY INVS INC$21
+90.9%
790
+97.0%
0.00%
AREC  AMERICAN RES CORP$23
+15.0%
15,0000.0%0.00%
AMSWA BuyAMER SOFTWARE INC$205
+65.3%
16,257
+92.2%
0.00%
AMSC BuyAMERICAN SUPERCONDUCTOR CORP$10220,693
+517225.0%
0.00%
AVD BuyAMERICAN VANGUARD CORP$822
+21.4%
37,576
+20.6%
0.00%
AMWL BuyAMERICAN WELL CORP$446
+17.1%
189,467
+40.7%
0.00%
AMWD BuyAMERICAN WOODMARK CORPORATIO$670
+14.1%
12,881
+7.4%
0.00%
CRMT SellAMERICAS CAR-MART INC$517
-45.6%
6,523
-50.4%
0.00%
AMSF BuyAMERISAFE INC$484
+0.6%
9,889
+6.9%
0.00%
ATLO BuyAMES NATL CORP$74
+311.1%
3,585
+378.0%
0.00%
AMRX BuyAMNEAL PHARMACEUTICALS INC$120
-3.2%
86,993
+39.1%
0.00%
IBUY  AMPLIFY ETF TRfund$35
+12.9%
8000.0%0.00%
AMPY BuyAMPLIFY ENERGY CORP NEW$124
+45.9%
18,037
+88.3%
0.00%
BuyAMPLITUDE INC$358
+91.4%
28,777
+85.6%
0.00%
AMRS BuyAMYRIS INC$175
+44.6%
128,507
+62.4%
0.00%
ANAB SellANAPTYSBIO INC$748
-40.2%
34,354
-14.9%
0.00%
-100.0%
AOMR BuyANGEL OAK MORTGAGE REIT INCtrus$44
+193.3%
6,038
+88.5%
0.00%
ANGO BuyANGIODYNAMICS INC$279
-7.0%
26,973
+24.1%
0.00%
ANGN  ANGION BIOMEDICA CORP$2
-33.3%
3,6170.0%0.00%
BUD SellANHEUSER BUSCH INBEV SA/NVadr$121
-75.8%
1,818
-78.2%
0.00%
ANIK SellANIKA THERAPEUTICS INC$591
-19.9%
20,568
-17.6%
0.00%
ANNX BuyANNEXON INC$263
+52.9%
68,027
+103.9%
0.00%
ATEX BuyANTERIX INC$308
+93.7%
9,312
+88.3%
0.00%
BuyAN2 THERAPEUTICS INC$323
+12.9%
32,773
+9.0%
0.00%
AIV SellAPARTMENT INVT &amp MGMT COtrus$613
-86.6%
79,722
-87.6%
0.00%
-100.0%
AINV  MIDCAP FINANCIAL INVSTMNT CO$10.0%650.0%0.00%
ARI BuyAPOLLO COML REAL EST FIN INCtrus$758
+7.5%
81,492
+24.2%
0.00%
 APOLLO COML REAL ESTATE FINbond$135
-1.5%
140,0000.0%0.00%
AMEH BuyAPOLLO MED HLDGS INC$721
+28.1%
19,755
+4.0%
0.00%
APEN SellAPOLLO ENDOSURGERY INC$70
-60.5%
7,047
-60.3%
0.00%
APPN BuyAPPIAN CORP$907
+101.1%
20,431
+47.3%
0.00%
APPH BuyAPPHARVEST INC$32
+166.7%
52,767
+159.5%
0.00%
BuyAPPLIED DIGITAL CORP$76
+130.3%
34,108
+88.0%
0.00%
AAOI SellAPPLIED OPTOELECTRONICS INC$85
-19.0%
38,650
-30.5%
0.00%
AMTI  APPLIED MOLECULAR TRANS INC$3
-25.0%
10,1540.0%0.00%
APLT NewAPPLIED THERAPEUTICS INC$011
+100.0%
0.00%
APP SellAPPLOVIN CORP$184
-98.2%
11,629
-98.8%
0.00%
-100.0%
ABUS BuyARBUTUS BIOPHARMA CORP$175
+146.5%
57,558
+88.7%
0.00%
MT SellARCELORMITTAL SA LUXEMBOURGcall$521
-94.9%
17,300
-95.6%
0.00%
-100.0%
BuyARCHER AVIATION INC$211
+189.0%
73,564
+89.0%
0.00%
AROC BuyARCHROCK INC$685
+17.1%
70,219
+7.8%
0.00%
BuyTHE ARENA GROUP HOLDINGS INC$25
-24.2%
5,924
+90.0%
0.00%
AGX BuyARGAN INC$274
+110.8%
6,778
+92.7%
0.00%
ARCC SellARES CAPITAL CORP$237
-82.2%
12,965
-82.0%
0.00%
-100.0%
ACRE SellARES COML REAL ESTATE CORPtrus$237
-37.5%
26,121
-29.2%
0.00%
SellARHAUS INC$0
-100.0%
1
-100.0%
0.00%
BuyARIS WATER SOLUTIONS INC$86
+1.2%
11,108
+87.9%
0.00%
ARKO BuyARKO CORP$447
+130.4%
52,557
+134.6%
0.00%
ARLO BuyARLO TECHNOLOGIES INC$431
+76.6%
71,179
+2.3%
0.00%
ARR BuyARMOUR RESIDENTIAL REIT INCtrus$442
+23.1%
84,236
+32.1%
0.00%
AWI SellARMSTRONG WORLD INDS INC NEW$658
-16.6%
9,251
-19.7%
0.00%
AROW BuyARROW FINL CORP$179
+38.8%
7,176
+88.6%
0.00%
ARRWW  ARROWROOT ACQUISITION CORPwarr$538,2000.0%0.00%
BuyARTERIS INC$38
+90.0%
9,021
+89.2%
0.00%
ARTNA BuyARTESIAN RES CORP$229
+77.5%
4,139
+87.5%
0.00%
ARVN BuyARVINAS INC$937
+18.2%
34,341
+48.1%
0.00%
ASAN BuyASANA INC$924
+55.8%
43,738
+1.6%
0.00%
SellASHFORD HOSPITALITY TR INCtrus$55
-40.2%
17,413
-15.5%
0.00%
NewASLAN PHARMACEUTICALS LTDadr$17360,000
+100.0%
0.00%
ASPN BuyASPEN AEROGELS INC$189
+90.9%
25,426
+204.4%
0.00%
AWH  ASPIRA WOMENS HEALTH INC$10.0%3,9100.0%0.00%
ASMB  ASSEMBLY BIOSCIENCES INC$30
-36.2%
35,9280.0%0.00%
ASRT NewASSERTIO HOLDINGS INC$805126,257
+100.0%
0.00%
AMK SellASSETMARK FINL HLDGS INC$727
+9.3%
23,121
-20.1%
0.00%
AC BuyASSOCIATED CAP GROUP INC$32
+68.4%
858
+87.7%
0.00%
ASTE SellASTEC INDS INC$1,002
-7.9%
24,316
-9.0%
0.00%
ASTR BuyASTRA SPACE INC$33
+83.3%
78,446
+89.0%
0.00%
NewASTRIA THERAPEUTICS INC$43932,997
+100.0%
0.00%
ATRO SellASTRONICS CORP$242
-10.0%
18,109
-30.6%
0.00%
ASUR NewASURE SOFTWARE INC$38126,257
+100.0%
0.00%
AVIR BuyATEA PHARMACEUTICALS INC$130
+3.2%
38,759
+48.6%
0.00%
ATHA BuyATHIRA PHARMA INC$590
-10.5%
236,118
+13.5%
0.00%
ATLC BuyATLANTICUS HOLDINGS CORP$57
+96.6%
2,099
+85.4%
0.00%
NewATLAS ENERGY SOLUTIONS INC$20812,193
+100.0%
0.00%
ATCX BuyATLAS TECHNICAL CONSULTANTS$119
+340.7%
9,693
+88.4%
0.00%
SellATLASSIAN CORPORATIONcall$942
-46.2%
5,500
-59.6%
0.00%
-100.0%
ATOM BuyATOMERA INC$66
+94.1%
10,474
+89.1%
0.00%
BCEL  ATRECA INC$54
+42.1%
47,4870.0%0.00%
SellATOUR LIFESTYLE HOLDINGS LTDadr$121
-97.2%
4,600
-98.1%
0.00%
-100.0%
ATRI BuyATRION CORP$431
+111.3%
686
+87.9%
0.00%
AUD BuyAUDACY INC$9
+28.6%
66,701
+105.6%
0.00%
SellAURA BIOSCIENCES INC$320
-16.7%
34,417
-5.8%
0.00%
AUPH BuyAURINIA PHARMACEUTICALS INC$745
+167.0%
67,953
+5.0%
0.00%
ACB BuyAURORA CANNABIS INC$186
-19.8%
266,566
+6.0%
0.00%
 AURORA INNOVATION INC$89
+14.1%
64,2180.0%0.00%
AVNS BuyAVANOS MED INC$1,068
+32.0%
35,912
+20.2%
0.00%
AVYA SellAVAYA HLDGS CORP$0
-100.0%
7,517
-75.2%
0.00%
AVAH BuyAVEANNA HEALTHCARE HLDGS INC$76
+58.3%
72,946
+17.7%
0.00%
AVPT BuyAVEPOINT INC$272
+87.6%
66,221
+88.6%
0.00%
AVNW BuyAVIAT NETWORKS INC$201
+113.8%
5,815
+93.4%
0.00%
BuyAVIDXCHANGE HOLDINGS INC$693
+28.8%
88,785
+63.9%
0.00%
CAR NewAVIS BUDGET GROUPcall$8384,300
+100.0%
0.00%
AVRO  AVROBIO INC$22
+37.5%
21,9350.0%0.00%
AXGN BuyAXOGEN INC$278
+41.1%
29,411
+48.8%
0.00%
AZEK BuyAZEK CO INC$1,034
+20.1%
43,937
+3.7%
0.00%
BGS BuyB &amp G FOODS INC NEW$571
+48.7%
36,791
+6.9%
0.00%
BCBP BuyBCB BANCORP INC$200
+189.9%
15,351
+297.8%
0.00%
BGCP BuyBGC PARTNERS INC$837
+162.4%
160,169
+89.2%
0.00%
BPT  BP PRUDHOE BAY RTY TRtrus$10.0%670.0%0.00%
BRT BuyBRT APARTMENTS CORPtrus$121
+89.1%
6,132
+89.8%
0.00%
SellBRP INC$121
-81.1%
1,545
-81.6%
0.00%
RILY SellB. RILEY FINANCIAL INC$299
-31.4%
10,511
-17.4%
0.00%
BRP BuyBRP GROUP INC$783
+90.5%
30,751
+88.4%
0.00%
BMTX  BM TECHNOLOGIES INC$2
-33.3%
5230.0%0.00%
BGSF  BGSF INC$8
-33.3%
7840.0%0.00%
BuyBRC INC$70
+55.6%
13,696
+88.7%
0.00%
BRIV  B RILEY PRIN 250 MERGER CORP$83
+2.5%
8,1350.0%0.00%
BWXT SellBWX TECHNOLOGIES INC$267
-94.9%
4,221
-95.3%
0.00%
-100.0%
BW BuyBABCOCK &amp WILCOX ENTERPRISES$187
+96.8%
30,830
+87.8%
0.00%
 BACKBLAZE INC$71
-17.4%
13,9820.0%0.00%
BuyBAKKT HOLDINGS INC$50
+138.1%
29,425
+72.2%
0.00%
BALY BuyBALLYS CORPORATION$556
+198.9%
28,451
+195.5%
0.00%
BBD SellBANCO BRADESCO S Aadr$907
-83.8%
346,302
-82.2%
0.00%
-100.0%
BBVA SellBANCO BILBAO VIZCAYA ARGENTAadr$45
-99.2%
6,357
-99.3%
0.00%
-100.0%
BSBR SellBANCO SANTANDER BRASIL S Aadr$2
-33.3%
346
-45.3%
0.00%
CIB  BANCOLOMBIA S Aadr$126
-11.9%
4,9990.0%0.00%
BANC BuyBANC OF CALIFORNIA INC$779
+21.0%
62,060
+53.4%
0.00%
BFC BuyBANK FIRST CORP$291
+50.8%
3,959
+90.8%
0.00%
BMRC BuyBANK MARIN BANCORP$259
+36.3%
11,805
+104.5%
0.00%
BSVN SellBANK7 CORP$63
-14.9%
2,559
-11.8%
0.00%
BWFG BuyBANKWELL FINL GROUP INC$248
-3.1%
10,003
+15.0%
0.00%
BHB BuyBAR HBR BANKSHARES$929
-8.1%
35,094
+11.1%
0.00%
BZUN SellBAOZUN INCadr$496
-67.7%
82,338
-71.6%
0.00%
-100.0%
BCS  BARCLAYS PLCadr$26
-10.3%
3,6650.0%0.00%
GRN  BARCLAYS BANK PLCfund$13
+8.3%
3710.0%0.00%
BBSI BuyBARRETT BUSINESS SVCS INC$497
+10.9%
5,593
+16.5%
0.00%
BSET  BASSETT FURNITURE INDS INC$119
+2.6%
6,6650.0%0.00%
BATL BuyBATTALION OIL CORP$9
+28.6%
1,386
+105.6%
0.00%
BuyBAUSCH PLUS LOMB CORP$146
+386.7%
8,392
+327.5%
0.00%
BCML BuyBAYCOM CORP$239
+13.3%
13,958
+25.3%
0.00%
BTEGF NewBAYTEX ENERGY CORP$01
+100.0%
0.00%
BODY BuyTHE BEACHBODY COMPANY INC$26
+73.3%
53,571
+90.6%
0.00%
BEEM NewBEAM GLOBAL$17410,906
+100.0%
0.00%
BZH BuyBEAZER HOMES USA INC$696
+55.4%
43,779
+24.6%
0.00%
BBBY SellBED BATH &amp BEYOND INC$234
-84.0%
546,561
-6.4%
0.00%
-100.0%
BBBY SellBED BATH &amp BEYOND INCput$569
-92.1%
1,331,300
-53.3%
0.00%
-100.0%
BGNE SellBEIGENE LTDadr$19
-97.1%
89
-97.0%
0.00%
BELFB BuyBEL FUSE INC$852
+125.4%
22,673
+97.3%
0.00%
BuyBENSON HILL INC$100
-15.3%
86,839
+88.9%
0.00%
BuyBENTLEY SYS INCbond$959
+63.1%
1,011,000
+57.2%
0.00%
SellBENTLEY SYS INCbond$841
-9.3%
998,000
-12.3%
0.00%
 BERENSON ACQUISITION CORP I$758
+0.1%
75,3960.0%0.00%
BLI BuyPHENOMEX INC$51
-23.9%
44,018
+78.1%
0.00%
BuyBERKSHIRE GREY INC$35
+337.5%
25,421
+91.5%
0.00%
BRY BuyBERRY CORP$632
+50.1%
80,338
+53.0%
0.00%
BYND SellBEYOND MEAT INCput$500
-62.9%
30,800
-71.9%
0.00%
-100.0%
SellBEYOND MEAT INCbond$97
-16.4%
395,000
-11.2%
0.00%
XAIR NewBEYOND AIR INC$19428,703
+100.0%
0.00%
BCYC NewBICYCLE THERAPEUTICS PLCadr$284
+100.0%
0.00%
BGFV BuyBIG 5 SPORTING GOODS CORP$107
+35.4%
14,067
+57.4%
0.00%
BIG SellBIG LOTS INC$825
-66.0%
75,159
-54.4%
0.00%
-100.0%
BIGC SellBIGCOMMERCE HLDGS INC$524
-77.3%
58,725
-77.7%
0.00%
-100.0%
BH SellBIGLARI HLDGS INC$188
+3.3%
1,113
-15.4%
0.00%
BLFS BuyBIOLIFE SOLUTIONS INC$380
+27.1%
17,460
+6.4%
0.00%
BIVI BuyBIOVIE INC$437
+126.4%
54,117
+117.7%
0.00%
BVS BuyBIOVENTUS INC$20
-9.1%
18,524
+115.9%
0.00%
BNGO BuyBIONANO GENOMICS INC$171
+41.3%
153,843
+86.8%
0.00%
BTAI BuyBIOXCEL THERAPEUTICS INC$1,045
+841.4%
56,023
+990.8%
0.00%
BMEA SellBIOMEA FUSION INC$286
+232.6%
9,229
-9.6%
0.00%
BuyBIRD GLOBAL INC$27
+237.5%
97,235
+105.9%
0.00%
BJRI SellBJS RESTAURANTS INC$466
+8.4%
15,968
-2.1%
0.00%
BDTX  BLACK DIAMOND THERAPEUTICS I$37
+5.7%
19,3510.0%0.00%
BB SellBLACKBERRY LTD$934
-3.0%
204,766
-30.7%
0.00%
BIGZ BuyBLACKROCK INNOVATION AND GRWfund$150
+7.9%
16,235
+2.8%
0.00%
NewBLACKSKY TECHNOLOGY INC$12986,032
+100.0%
0.00%
BLDE BuyBLADE AIR MOBILITY INC$138
+42.3%
40,821
+49.9%
0.00%
BuyBLEND LABS INC$95
+30.1%
96,250
+89.4%
0.00%
BLNK SellBLINK CHARGING CO$660
-32.6%
76,316
-14.4%
0.00%
HRB SellBLOCK H &amp R INC$1,050
-76.2%
29,795
-75.3%
0.00%
-100.0%
BCOR BuyAVANTAX INC$635
+7.8%
24,152
+4.6%
0.00%
BLBD BuyBLUE BIRD CORP$181
+254.9%
8,840
+88.4%
0.00%
BuyBLUE FOUNDRY BANCORP$123
+39.8%
12,860
+86.8%
0.00%
OWL BuyBLUE OWL CAPITAL INC$691
+130.3%
62,327
+120.1%
0.00%
BRBS BuyBLUE RIDGE BANKSHARES INC VA$87
+52.6%
8,621
+88.6%
0.00%
BVH BuyBLUEGREEN VACATIONS HLDG COR$132
+59.0%
4,832
+44.9%
0.00%
BuyBLUEROCK HOMES TRUST INC$136
+7.9%
6,858
+15.6%
0.00%
BOLT SellBOLT BIOTHERAPEUTICS INC$0
-100.0%
147
-91.2%
0.00%
 BOQII HLDG LTDadr$194
-6.3%
171,3650.0%0.00%
BOMN NewBOSTON OMAHA CORP$124
+100.0%
0.00%
BSXPRA SellBOSTON SCIENTIFIC CORPconv$103
-95.2%
848
-95.4%
0.00%
-100.0%
BuyBOWLERO CORP$254
+137.4%
15,003
+89.2%
0.00%
BWMN BuyBOWMAN CONSULTING GROUP LTD$226
+218.3%
8,286
+153.5%
0.00%
BuyBOXED INC$6
+100.0%
32,353
+109.6%
0.00%
 BOXED INCwarr$1
-50.0%
48,2050.0%0.00%
BYD NewBOYD GAMING CORPcall$89814,000
+100.0%
0.00%
BYD NewBOYD GAMING CORPput$4497,000
+100.0%
0.00%
BHR BuyBRAEMAR HOTELS &amp RESORTS INCtrus$367
+26.1%
95,068
+34.0%
0.00%
 BRAGG GAMING GROUP INC$10.0%2000.0%0.00%
BRFS SellBRF SAadr$0
-100.0%
2
-100.0%
0.00%
NewBRAZE INC$1093,166
+100.0%
0.00%
NewATLAS LITHIUM CORP$231,300
+100.0%
0.00%
BBIO NewBRIDGEBIO PHARMA INCcall$352,100
+100.0%
0.00%
BWB BuyBRIDGEWATER BANCSHARES INC$111
+14.4%
10,214
+87.0%
0.00%
BHG BuyBRIGHT HEALTH GROUP INC$21
-38.2%
97,586
+88.3%
0.00%
BCOV BuyBRIGHTCOVE INC$228
+27.4%
51,187
+49.6%
0.00%
BHF SellBRIGHTHOUSE FINL INC$553
-56.7%
12,549
-49.6%
0.00%
-100.0%
BV BuyBRIGHTVIEW HLDGS INC$334
+74.0%
59,392
+112.6%
0.00%
BSIG SellBRIGHTSPHERE INVT GROUP INC$446
+1.6%
18,889
-11.5%
0.00%
BRSP SellBRIGHTSPIRE CAPITAL INCtrus$285
-19.7%
48,473
-14.9%
0.00%
EAT SellBRINKER INTL INC$846
-2.3%
22,278
-17.9%
0.00%
VTOL BuyBRISTOW GROUP INC$290
-12.1%
12,931
+6.5%
0.00%
BTI BuyBRITISH AMERN TOB PLCadr$773
+80.2%
21,994
+104.8%
0.00%
BRMK BuyBROADMARK RLTY CAP INCtrus$609
+387.2%
129,656
+270.8%
0.00%
BKD BuyBROOKDALE SR LIVING INC$313
+84.1%
106,496
+71.9%
0.00%
BuyBROOKFIELD BUSINESS CORP$457
+37.7%
23,059
+30.4%
0.00%
BuyBROOKFIELD ASSET MANAGMT LTD$556
+105.2%
16,989
+80.1%
0.00%
BFA SellBROWN FORMAN CORP$278
-14.5%
4,258
-13.9%
0.00%
BTG SellB2GOLD CORP$864
-10.9%
219,287
-19.4%
0.00%
BKE SellBUCKLE INC$588
-66.5%
16,449
-57.5%
0.00%
-100.0%
BBW BuyBUILD-A-BEAR WORKSHOP INC$585
+572.4%
25,193
+593.8%
0.00%
BuyBURLINGTON STORES INCbond$366
+3560.0%
318,000
+3433.3%
0.00%
BFST BuyBUSINESS FIRST BANCSHARES IN$553
+12.2%
32,247
+44.9%
0.00%
BFLY BuyBUTTERFLY NETWORK INC$127
+44.3%
67,538
+88.7%
0.00%
BY BuyBYLINE BANCORP INC$820
+36.9%
37,984
+45.6%
0.00%
 BYNORDIC ACQUISITION CORP$40.0%4000.0%0.00%
BYRN NewBYRNA TECHNOLOGIES INC$466,111
+100.0%
0.00%
AI NewC3 AI INCput$91427,200
+100.0%
0.00%
CAE BuyCAE INC$429
+237.8%
18,963
+188.0%
0.00%
CBFV  CB FINL SVCS INC$161
+1.3%
7,4300.0%0.00%
YCBD  CBDMD INC$01000.0%0.00%
BuyCBL &amp ASSOC PPTYS INCtrus$346
+109.7%
13,468
+88.3%
0.00%
 CF ACQUISITION CORP VIIwarr$12
-99.0%
116,6660.0%0.00%
-100.0%
CCCC SellC4 THERAPEUTICS INC$148
-75.8%
47,363
-54.3%
0.00%
 C5 ACQUISITION CORPORATION$10.0%1000.0%0.00%
CMCT  CREATIVE MEDIA &amp CMNTY TRtrus$30.0%6920.0%0.00%
 CIIG CAPITAL PARTNERS II INC$498
+2.0%
47,8830.0%0.00%
CCNE BuyCNB FINL CORP PA$261
+34.5%
13,554
+65.3%
0.00%
CRAI BuyCRA INTL INC$392
+65.4%
3,636
+87.2%
0.00%
BuyCS DISCO INC$75
+97.4%
11,372
+87.8%
0.00%
PMTS NewCPI CARD GROUP INC$3377,491
+100.0%
0.00%
CSWI BuyCSW INDUSTRIALS INC$1,028
+125.4%
7,401
+88.4%
0.00%
CSX  CSX CORPcall$186
-3.1%
6,2000.0%0.00%
 CNX RES CORPbond$468
-5.5%
336,0000.0%0.00%
UAN SellCVR PARTNERS LP$5
-92.3%
57
-91.2%
0.00%
CVRX NewCVRX INC$52856,679
+100.0%
0.00%
CABA BuyCABALETTA BIO INC$555
+1360.5%
67,198
+1520.8%
0.00%
NewCABLE ONE INCbond$57,000
+100.0%
0.00%
CDZI NewCADIZ INC$7618,912
+100.0%
0.00%
BuyCADRE HLDGS INC$212
+96.3%
9,816
+85.4%
0.00%
BuyLISATA THERAPEUTICS INC$06
+50.0%
0.00%
CAMP NewCALAMP CORP$5114,169
+100.0%
0.00%
CVGW SellCALAVO GROWERS INC$514
-17.5%
17,902
-15.4%
0.00%
CAL BuyCALERES INC$693
+4.5%
32,009
+7.5%
0.00%
CALB  CALIFORNIA BANCORP INC$187
-17.6%
9,5750.0%0.00%
CLMT BuyCALUMET SPECIALTY PRODS PART$678
+769.2%
39,030
+742.8%
0.00%
CATC NewCAMBRIDGE BANCORP$114
+100.0%
0.00%
CAN SellCANAAN INCadr$154
-14.0%
56,969
-34.5%
0.00%
CNNE BuyCANNAE HLDGS INC$961
+50.4%
47,597
+53.7%
0.00%
CANO BuyCANO HEALTH INC$555
+460.6%
610,398
+747.9%
0.00%
CANOWS BuyCANO HEALTH INCwarr$313
+31.5%
1,955,573
+80.8%
0.00%
GOEV BuyCANOO INC$93
+38.8%
143,649
+160.8%
0.00%
CTLP BuyCANTALOUPE INC$213
+213.2%
37,401
+138.5%
0.00%
CBNK BuyCAPITAL BANCORP INC MD$75
+31.6%
4,551
+88.5%
0.00%
CFFN BuyCAPITOL FED FINL INC$956
+76.4%
142,151
+126.7%
0.00%
CSTR SellCAPSTAR FINL HLDGS INC$619
-21.8%
40,853
-8.8%
0.00%
CARA SellCARA THERAPEUTICS INC$141
-55.4%
28,434
-3.4%
0.00%
CSII SellCARDIOVASCULAR SYS INC DEL$636
+1.9%
32,041
-30.1%
0.00%
CDLX BuyCARDLYTICS INC$81
-20.6%
23,759
+35.5%
0.00%
CMAX BuyCAREMAX INC$133
+0.8%
50,081
+39.3%
0.00%
SellCARIBOU BIOSCIENCES INC$538
-28.6%
101,192
-15.7%
0.00%
SellCARNIVAL CORPbond$138
-84.4%
110,000
-86.2%
0.00%
CUK  CARNIVAL PLCadr$46
+27.8%
5,0000.0%0.00%
CSV SellCARRIAGE SVCS INC$205
-36.9%
6,720
-43.2%
0.00%
PRTS SellCARPARTS COM INC$210
-68.8%
39,339
-63.3%
0.00%
CARS BuyCARS COM INC$792
+71.4%
41,050
+22.4%
0.00%
CARE BuyCARTER BANKSHARES INC$169
+59.4%
12,044
+88.2%
0.00%
CRI SellCARTERS INC$468
-77.3%
6,506
-76.5%
0.00%
-100.0%
CVNA SellCARVANA CO$522
-71.2%
53,239
-86.1%
0.00%
-100.0%
CASS BuyCASS INFORMATION SYS INC$832
+10.5%
19,211
+16.9%
0.00%
SAVA SellCASSAVA SCIENCES INC$783
-39.3%
32,501
-25.6%
0.00%
-100.0%
CSTL BuyCASTLE BIOSCIENCES INC$282
+81.9%
12,454
+89.0%
0.00%
CBIO BuyCATALYST BIOSCIENCES INC$12
-25.0%
60,204
+100.0%
0.00%
CATO BuyCATO CORP NEW$79
+71.7%
8,993
+84.8%
0.00%
CLS SellCELESTICA INC$79
+2.6%
6,100
-10.3%
0.00%
CLLS  CELLECTIS S Aadr$0280.0%0.00%
BuyCELULARITY INC$20
-9.1%
32,338
+89.7%
0.00%
CX  CEMEX SAB DE CVadr$0360.0%0.00%
CVEWS  CENOVUS ENERGY INCwarr$4
-20.0%
3310.0%0.00%
CGAU SellCENTERRA GOLD INC$25
-51.0%
3,800
-61.6%
0.00%
CNTA NewCENTESSA PHARMACEUTICALS PLCadr$256,400
+100.0%
0.00%
EBR  CENTRAIS ELETRICAS BRASILEIRadr$17
-15.0%
2,5000.0%0.00%
CEE  CENTRAL &amp EASTERN EUROPE FDfund$50.0%7000.0%0.00%
CENT BuyCENTRAL GARDEN &amp PET CO$208
+16.9%
5,092
+7.1%
0.00%
CPF BuyCENTRAL PAC FINL CORP$554
+2.2%
30,921
+15.8%
0.00%
CVCY BuyCENTRAL VY CMNTY BANCORP$159
+51.4%
7,709
+56.1%
0.00%
LEU BuyCENTRUS ENERGY CORP$174
+87.1%
5,395
+88.7%
0.00%
CNTY BuyCENTURY CASINOS INC$195
+38.3%
26,567
+32.6%
0.00%
CRNC BuyCERENCE INC$639
+65.5%
22,751
+9.2%
0.00%
BuyCERBERUS CYBER SENTINEL CORP$11
-65.6%
31,628
+154.4%
0.00%
IPSC BuyCENTURY THERAPEUTICS INC$35
+25.0%
10,285
+90.2%
0.00%
BuyCEPTON INC$11
-31.2%
23,428
+84.8%
0.00%
CERT BuyCERTARA INC$892
+231.6%
37,037
+121.0%
0.00%
CEVA BuyCEVA INC$353
+23.9%
11,584
+4.1%
0.00%
CCF BuyCHASE CORP$401
+129.1%
3,832
+89.0%
0.00%
CLDT BuyCHATHAM LODGING TRtrus$1,049
+116.7%
100,186
+153.9%
0.00%
BuyCHEESECAKE FACTORY INCbond$690
+4500.0%
828,000
+4500.0%
0.00%
CHEF BuyCHEFS WHSE INC$760
+6.4%
22,335
+4.2%
0.00%
 CHEFS WHSE INCbond$104
+3.0%
100,0000.0%0.00%
CHMG BuyCHEMUNG FINL CORP$54
+671.4%
1,306
+788.4%
0.00%
CVX BuyCHEVRON CORP NEWput$588
+308.3%
3,600
+350.0%
0.00%
BuyCHICAGO ATLANTIC REAL ESTATEtrus$38
+72.7%
2,818
+92.7%
0.00%
CSSE  CHICKEN SOUP FOR THE SOUL EN$11
-62.1%
5,7190.0%0.00%
CIM SellCHIMERA INVT CORPtrus$666
-90.7%
118,041
-90.9%
0.00%
-100.0%
CHH BuyCHOICE HOTELS INTL INC$936
+40.3%
7,988
+34.9%
0.00%
COFS  CHOICEONE FINL SVCS INC$62
-12.7%
2,4380.0%0.00%
CCVI  CHURCHILL CAPITAL CORP VI$441
+1.1%
43,6460.0%0.00%
CHUY BuyCHUYS HLDGS INC$333
+34.8%
9,291
+7.0%
0.00%
BuyCIPHER MINING INC$58
+866.7%
24,771
+134.8%
0.00%
CIR BuyCIRCOR INTL INC$296
+32.1%
9,526
+2.0%
0.00%
CZNC BuyCITIZENS &amp NORTHN CORP$163
+75.3%
7,614
+87.9%
0.00%
CTRN BuyCITI TRENDS INC$77
+32.8%
4,098
+88.3%
0.00%
CZFS NewCITIZENS FINANCIAL SERVS INC$991,179
+100.0%
0.00%
CIA SellCITIZENS INC$156
+24.8%
42,112
-28.3%
0.00%
CIO SellCITY OFFICE REIT INCtrus$460
-21.9%
66,495
-5.5%
0.00%
CIVB BuyCIVISTA BANCSHARES INC$345
+0.9%
20,387
+31.3%
0.00%
BuyCLAROS MTG TR INC$545
+49.7%
46,749
+89.2%
0.00%
CLAR BuyCLARUS CORP NEW$138
+122.6%
14,561
+85.3%
0.00%
CLNE SellCLEAN ENERGY FUELS CORP$375
-42.9%
86,112
-31.8%
0.00%
CLSK BuyCLEANSPARK INC$103
+312.0%
36,944
+201.5%
0.00%
CCO BuyCLEAR CHANNEL OUTDOOR HLDGS$238
+128.8%
197,667
+99.6%
0.00%
CLFD BuyCLEARFIELD INC$305
-41.8%
6,535
+17.5%
0.00%
CLPT SellCLEARPOINT NEURO INC$100
-13.0%
11,819
-12.6%
0.00%
 CLEARWATER ANALYTICS HLDGS I$149
-14.9%
9,3430.0%0.00%
CLW BuyCLEARWATER PAPER CORP$318
+3.9%
9,543
+17.9%
0.00%
CLPR BuyCLIPPER RLTY INCtrus$379
-4.8%
65,895
+5.8%
0.00%
CLOV BuyCLOVER HEALTH INVESTMENTS CO$199
+38.2%
236,256
+52.8%
0.00%
NET SellCLOUDFLARE INCcall$925
-82.1%
15,000
-86.9%
0.00%
-100.0%
CCB BuyCOASTAL FINL CORP WA$420
+128.3%
11,652
+200.2%
0.00%
DNAY  TELESIS BIO INC$7
+133.3%
2,2750.0%0.00%
CDXS BuyCODEXIS INC$250
+44.5%
60,457
+63.4%
0.00%
CVLY BuyCODORUS VY BANCORP INC$95
+1483.3%
4,548
+1690.6%
0.00%
 COEPTIS THERAPEUTICS HLDGS I$0670.0%0.00%
CDE BuyCOEUR MNG INC$1,077
+76.6%
269,726
+48.3%
0.00%
CNS BuyCOHEN &amp STEERS INC$1,069
+65.0%
16,716
+66.5%
0.00%
SellCOHERENT CORPconv$125
-97.5%
712
-97.7%
0.00%
-100.0%
COHU BuyCOHU INC$964
+31.5%
25,108
+9.7%
0.00%
COLL BuyCOLLEGIUM PHARMACEUTICAL INC$831
+18.5%
34,649
+14.6%
0.00%
CLBR  COLOMBIER ACQUISITION CORP$890
+1.9%
87,8100.0%0.00%
CBAN BuyCOLONY BANKCORP INC$408
-11.1%
40,101
+10.7%
0.00%
CLBK BuyCOLUMBIA FINL INC$535
+170.2%
29,287
+220.3%
0.00%
COLM BuyCOLUMBIA SPORTSWEAR CO$964
+27.2%
10,686
+23.3%
0.00%
CMCO BuyCOLUMBUS MCKINNON CORP N Y$758
+70.3%
20,401
+49.0%
0.00%
CMA NewCOMERICA INCput$86820,000
+100.0%
0.00%
CVGI NewCOMMERCIAL VEH GROUP INC$11115,213
+100.0%
0.00%
COMM BuyCOMMSCOPE HLDG CO INC$755
-3.9%
118,600
+10.9%
0.00%
CYH SellCOMMUNITY HEALTH SYS INC NEW$405
+10.4%
82,634
-3.0%
0.00%
TCFC  COMMUNITY FINL CORP MD$121
-17.1%
3,6600.0%0.00%
CHCT SellCOMMUNITY HEALTHCARE TR INCtrus$706
-24.7%
19,274
-26.4%
0.00%
SID  COMPANHIA SIDERURGICA NACIONadr$17
+6.2%
5,6400.0%0.00%
BVN  COMPANIA DE MINAS BUENAVENTUadr$0330.0%0.00%
CODI BuyCOMPASS DIVERSIFIED$600
+10.5%
31,457
+5.7%
0.00%
CMPX BuyCOMPASS THERAPEUTICS INC$134
+47.3%
40,986
+124.9%
0.00%
BuyCOMPOSECURE INC$86
+79.2%
11,640
+20.8%
0.00%
COMP BuyCOMPASS INC$481
+151.8%
148,904
+81.7%
0.00%
CPSI BuyCOMPUTER PROGRAMS &amp SYS INC$303
+63.8%
10,062
+47.4%
0.00%
CIX BuyCOMPX INTL INC$115
+3.6%
6,380
+6.2%
0.00%
SCOR SellCOMSCORE INC$99
-87.2%
80,216
-88.0%
0.00%
CRK BuyCOMSTOCK RES INC$908
+35.5%
84,094
+72.1%
0.00%
CMTL BuyCOMTECH TELECOMMUNICATIONS C$388
+147.1%
31,133
+141.3%
0.00%
CNXC BuyCONCENTRIX CORP$828
+8.4%
6,811
+18.7%
0.00%
BBCP BuyCONCRETE PUMPING HLDGS INC$289
+35.7%
42,619
+16.4%
0.00%
CNDT BuyCONDUENT INC$410
+44.9%
119,880
+71.7%
0.00%
NewCONMED CORPbond$6150,000
+100.0%
0.00%
CONN BuyCONNS INC$103
+77.6%
17,107
+102.1%
0.00%
BuyCONSENSUS CLOUD SOLUTIONS IN$376
-21.0%
11,005
+24.2%
0.00%
CNSL BuyCONSOLIDATED COMM HLDGS INC$98
-24.0%
38,438
+7.2%
0.00%
STZ NewCONSTELLATION BRANDS INCcall$5652,500
+100.0%
0.00%
ROAD BuyCONSTRUCTION PARTNERS INC$544
+90.2%
20,188
+88.5%
0.00%
CPSS BuyCONSUMER PORTFOLIO SVCS INC$49
+122.7%
4,640
+81.2%
0.00%
TCS BuyCONTAINER STORE GROUP INC$288
-0.7%
84,096
+24.9%
0.00%
WISH BuyCONTEXTLOGIC INC$148
+59.1%
329,843
+72.2%
0.00%
CPS  COOPER STD HLDGS INC$25
+56.2%
1,7420.0%0.00%
BuyCOPA HOLDINGS SAbond$180
+309.1%
97,000
+273.1%
0.00%
CMT NewCORE MOLDING TECHNOLOGIES IN$1186,533
+100.0%
0.00%
SellCOREBRIDGE FINL INC$60
-40.6%
3,758
-25.7%
0.00%
SellCORE &amp MAIN INC$73
-9.9%
3,188
-24.1%
0.00%
CRMD BuyCORMEDIX INC$677
+12.1%
163,523
+14.2%
0.00%
CRF  CORNERSTONE TOTAL RETURN FDfund$0750.0%0.00%
GLW SellCORNING INCcall$35
-99.6%
1,000
-99.6%
0.00%
-100.0%
CRSR BuyCORSAIR GAMING INC$441
+70.3%
24,067
+26.3%
0.00%
CRTX NewQUINCE THERAPEUTICS INC$0100
+100.0%
0.00%
CRVL BuyCORVEL CORP$844
+33.5%
4,438
+2.1%
0.00%
CRVS  CORVUS PHARMACEUTICALS INC$010.0%0.00%
BuyCOUCHBASE INC$219
+25.1%
15,593
+18.5%
0.00%
COUR BuyCOURSERA INC$775
+32.0%
67,332
+35.8%
0.00%
CPNG SellCOUPANG INCcall$880
-40.2%
55,000
-45.0%
0.00%
-100.0%
CVLG BuyCOVENANT LOGISTICS GROUP INC$845
+22.8%
23,850
+19.8%
0.00%
NewCRACKER BARREL OLD CTRY STORbond$33,000
+100.0%
0.00%
SellCRANE HLDGS CO$861
+3.7%
7,583
-8.2%
0.00%
CRDA BuyCRAWFORD &amp CO$910
+52.2%
108,954
+1.2%
0.00%
CACC BuyCREDIT ACCEP CORP MICH$303
+11.8%
696
+21.7%
0.00%
CS SellCREDIT SUISSE GROUPadr$435
-78.7%
490,159
-27.1%
0.00%
-100.0%
CPG  CRESCENT PT ENERGY CORP$010.0%0.00%
CRESY  CRESUD S A C I F Y Aadr$24
-4.0%
3,7470.0%0.00%
CCRN BuyCROSS CTRY HEALTHCARE INC$585
-9.7%
26,213
+7.2%
0.00%
CFB BuyCROSSFIRST BANKSHARES INC$449
+34.8%
42,880
+59.2%
0.00%
CRY BuyARTIVION INC$260
+12.1%
19,866
+3.8%
0.00%
BuyCRYPTYDE INC$3
+200.0%
35,673
+570.4%
0.00%
CYRX BuyCRYOPORT INC$588
+185.4%
24,475
+106.2%
0.00%
CTO BuyCTO RLTY GROWTH INC NEWtrus$371
+34.4%
21,503
+42.4%
0.00%
CUE  CUE BIOPHARMA INC$22
+29.4%
6,0290.0%0.00%
BuyCUE HEALTH INC$101
+68.3%
55,436
+89.6%
0.00%
CGEM BuyCULLINAN ONCOLOGY INC$291
+28.2%
28,313
+31.7%
0.00%
CULP  CULP INC$48
+14.3%
9,2280.0%0.00%
CMLS BuyCUMULUS MEDIA INC$141
+13.7%
38,049
+90.7%
0.00%
CRIS  CURIS INC$179
+8.5%
300,0000.0%0.00%
CURO BuyCURO GROUP HOLDINGS CORP$27
-25.0%
15,501
+51.4%
0.00%
CTOS SellCUSTOM TRUCK ONE SOURCE INC$205
-66.3%
30,251
-68.6%
0.00%
CLXPF NewCYBIN INC$2360,200
+100.0%
0.00%
CBAY SellCYMABAY THERAPEUTICS INC$236
-21.3%
26,976
-43.5%
0.00%
SellCYXTERA TECHNOLOGIES INC$6
-89.5%
18,704
-37.5%
0.00%
BuyCYTEK BIOSCIENCES INC$531
+69.6%
57,789
+88.5%
0.00%
BOOM SellDMC GLOBAL INC$213
-45.7%
9,678
-52.0%
0.00%
HEPS  D MARKET ELECTR SVCS &amp TRADIadr$94
+104.3%
70,0000.0%0.00%
DBGR  DBX ETF TRfund$31
+14.8%
1,0000.0%0.00%
ASHR SellDBX ETF TRfund$30
-99.7%
1,000
-99.7%
0.00%
-100.0%
DBVT BuyDBV TECHNOLOGIES S Aadr$6
+100.0%
3,265
+62.3%
0.00%
DHX BuyDHI GROUP INC$223
+42.9%
57,806
+95.2%
0.00%
DXPE BuyDXP ENTERPRISES INC$213
+3.4%
7,912
+5.8%
0.00%
DADA SellDADA NEXUS LTDadr$442
+2.8%
52,230
-15.4%
0.00%
BuyDICE THERAPEUTICS INC$611
+49.0%
21,316
+62.3%
0.00%
DJCO BuyDAILY JOURNAL CORP$175
+116.0%
613
+88.0%
0.00%
DAKT SellDAKTRONICS INC$248
-14.5%
43,785
-57.4%
0.00%
DNMR BuyDANIMER SCIENTIFIC INC$160
+263.6%
46,106
+89.5%
0.00%
DSKE BuyDASEKE INC$158
+159.0%
20,352
+88.1%
0.00%
DAWN SellDAY ONE BIOPHARMACEUTICALS I$984
-58.3%
73,569
-32.8%
0.00%
-100.0%
DBTX SellDECIBEL THERAPEUTICS INC$33
-93.3%
10,855
-95.5%
0.00%
BuyDEFINITIVE HEALTHCARE CORP$502
+2290.5%
48,504
+2388.7%
0.00%
DKL SellDELEK LOGISTICS PARTNERS LP$110
-7.6%
2,320
-11.8%
0.00%
DLX SellDELUXE CORP$507
-35.7%
31,689
-31.7%
0.00%
DNN  DENISON MINES CORP$10.0%1,0000.0%0.00%
DENN BuyDENNYS CORP$315
+128.3%
28,168
+88.3%
0.00%
 DERMTECH INC$0970.0%0.00%
DSGX BuyDESCARTES SYS GROUP INC$425
+129.7%
5,273
+98.4%
0.00%
DBI SellDESIGNER BRANDS INC$383
-55.9%
43,893
-50.5%
0.00%
DSGN SellDESIGN THERAPEUTICS INC$99
-92.6%
17,217
-86.9%
0.00%
-100.0%
DM BuyDESKTOP METAL INC$328
+206.5%
142,704
+81.5%
0.00%
SellDEXCOM INCbond$22
-77.3%
20,000
-77.5%
0.00%
DHIL BuyDIAMOND HILL INVT GROUP INC$268
+52.3%
1,630
+70.7%
0.00%
BuyDIAMOND OFFSHORE DRILLING IN$643
+38.6%
53,446
+19.9%
0.00%
 DICKS SPORTING GOODS INCbond$9
+28.6%
2,0000.0%0.00%
DBD BuyDIEBOLD NIXDORF INC$44
+57.1%
37,102
+86.8%
0.00%
DGII BuyDIGI INTL INC$850
+38.7%
25,249
+50.6%
0.00%
DMRC BuyDIGIMARC CORP NEW$136
+100.0%
6,930
+88.8%
0.00%
 DIGITAL WORLD ACQUISITION CO$21
-8.7%
1,5000.0%0.00%
APPS SellDIGITAL TURBINE INC$684
-78.4%
55,394
-73.3%
0.00%
-100.0%
DMS  DIGITAL MEDIA SOLUTIONS INC$01860.0%0.00%
SellDIGITALOCEAN HLDGS INCbond$17
-94.8%
22,000
-95.0%
0.00%
DCOM BuyDIME CMNTY BANCSHARES INC$738
+18.6%
32,484
+66.4%
0.00%
DIN BuyDINE BRANDS GLOBAL INC$1,001
+18.0%
14,790
+12.8%
0.00%
TECL  DIREXION SHS ETF TRfund$212
+68.3%
5,7030.0%0.00%
SOXL BuyDIREXION SHS ETF TRfund$290
+111.7%
15,849
+11.6%
0.00%
TYO  DIREXION SHS ETF TRfund$74
-10.8%
6,1820.0%0.00%
DRN  DIREXION SHS ETF TRfund$0330.0%0.00%
SPXL  DIREXION SHS ETF TRfund$22
+15.8%
3000.0%0.00%
FAS  DIREXION SHS ETF TRfund$6
-14.3%
960.0%0.00%
CURE  DIREXION SHS ETF TRfund$19
-17.4%
2000.0%0.00%
BuyDISC MEDICINE INC$119
+2875.0%
5,619
+2709.5%
0.00%
FAZ BuyDIREXION SHS ETF TRfund$97
+24.4%
4,400
+8.6%
0.00%
 DIREXION SHS ETF TRfund$10.0%180.0%0.00%
NewDIREXION SHS ETF TRfund$44930
+100.0%
0.00%
 DIREXION SHS ETF TRfund$1,033
+5.6%
50,0000.0%0.00%
 DIREXION SHS ETF TRfund$070.0%0.00%
 DIREXION SHS ETF TRfund$582
+36.9%
50,0000.0%0.00%
JDST  DIREXION SHS ETF TRfund$0220.0%0.00%
UBOT  DIREXION SHS ETF TRfund$109
+49.3%
6,0880.0%0.00%
JNUG  DIREXION SHS ETF TRfund$10.0%260.0%0.00%
DUST BuyDIREXION SHS ETF TRfund$550
+54900.0%
51,062
+82258.1%
0.00%
DISH SellDISH NETWORK CORPORATIONput$59
-96.1%
6,300
-94.1%
0.00%
-100.0%
 DISH NETWORK CORPORATIONbond$85
-2.3%
96,0000.0%0.00%
SellDISH NETWORK CORPORATIONbond$31
-62.2%
57,000
-55.8%
0.00%
DHC SellDIVERSIFIED HEALTHCARE TRtrus$164
+78.3%
120,837
-15.6%
0.00%
BuyDOCGO INC$361
+129.9%
41,758
+88.5%
0.00%
 DOCEBO INC$050.0%0.00%
NewDOCUSIGN INCbond$108113,000
+100.0%
0.00%
DLB SellDOLBY LABORATORIES INC$277
-5.5%
3,249
-21.5%
0.00%
BuyDOMA HOLDINGS INC$29
+70.6%
71,079
+90.6%
0.00%
DOMO BuyDOMO INC$382
+42.5%
26,918
+43.0%
0.00%
DGICA BuyDONEGAL GROUP INC$662
+17.8%
43,312
+9.5%
0.00%
DFIN BuyDONNELLEY FINL SOLUTIONS INC$536
+13.8%
13,113
+7.6%
0.00%
DMLP BuyDORCHESTER MINERALS LP$6
+500.0%
198
+235.6%
0.00%
DV BuyDOUBLEVERIFY HLDGS INC$138
+56.8%
4,564
+14.0%
0.00%
PLOW BuyDOUGLAS DYNAMICS INC$627
+21.5%
19,648
+37.5%
0.00%
BuyDOUGLAS ELLIMAN INC$121
-14.2%
39,078
+12.3%
0.00%
DRQ BuyDRIL-QUIP INC$527
+12.1%
18,391
+6.4%
0.00%
SellDROPBOX INCbond$320
-84.6%
357,000
-84.3%
0.00%
-100.0%
BuyDROPBOX INCbond$504
+96.1%
580,000
+102.1%
0.00%
DRVN BuyDRIVEN BRANDS HLDGS INC$282
+163.6%
9,318
+138.7%
0.00%
NAPA BuyDUCKHORN PORTFOLIO INC$423
+33.0%
26,574
+38.6%
0.00%
DLTH BuyDULUTH HLDGS INC$154
+116.9%
24,046
+108.4%
0.00%
DUNE  DUNE ACQUISITION CORP$714
+3.8%
72,1630.0%0.00%
SellDUTCH BROS INC$3
-57.1%
88
-68.0%
0.00%
DYAI  DYADIC INTL INC DEL$0720.0%0.00%
DX BuyDYNEX CAP INCtrus$326
+110.3%
26,912
+119.8%
0.00%
DYN BuyDYNE THERAPEUTICS INC$370
+31.2%
32,088
+32.4%
0.00%
DZSI BuyDZS INC$80
+33.3%
10,224
+116.2%
0.00%
 EG ACQUISITION CORP$155
+2.0%
15,2000.0%0.00%
 EG ACQUISITION CORPwarr$29
-9.4%
166,6660.0%0.00%
EH  EHANG HLDGS LTDadr$537
+27.3%
49,1340.0%0.00%
LOCO SellEL POLLO LOCO HLDGS INC$516
-26.9%
53,860
-24.0%
0.00%
E SellENI S P Aadr$639
-3.5%
22,808
-1.3%
0.00%
SellEQT CORPbond$105
-88.8%
48,000
-88.1%
0.00%
EPR SellEPR PPTYStrus$780
-93.9%
20,479
-93.9%
0.00%
-100.0%
SellEQRX INC$863
-47.3%
444,824
-33.1%
0.00%
-100.0%
BuyESS TECH INC$57
+7.5%
40,858
+88.6%
0.00%
FIVG NewETF SER SOLUTIONSfund$1484,500
+100.0%
0.00%
QTUM NewETF SER SOLUTIONSfund$791,700
+100.0%
0.00%
JETS SellETF SER SOLUTIONSfund$1
-90.9%
30
-95.2%
0.00%
HACK BuyETF MANAGERS TRfund$143
+266.7%
3,000
+237.1%
0.00%
EVI BuyEVI INDS INC$63
+117.2%
3,179
+165.1%
0.00%
EBMT  EAGLE BANCORP MONT INC$119
-12.5%
8,4020.0%0.00%
EGRX SellEAGLE PHARMACEUTICALS INC$158
-84.3%
5,570
-83.8%
0.00%
ESTE BuyEARTHSTONE ENERGY INC$288
+72.5%
22,160
+89.1%
0.00%
KODK BuyEASTMAN KODAK CO$119
+153.2%
28,986
+88.9%
0.00%
EBIX BuyEBIX INC$302
-32.4%
22,833
+1.9%
0.00%
SATS BuyECHOSTAR CORP$1,032
+35.4%
56,457
+23.6%
0.00%
BuyECOVYST INC$513
+198.3%
46,433
+138.8%
0.00%
EWTX BuyEDGEWISE THERAPEUTICS INC$188
+15.3%
28,016
+53.7%
0.00%
EACPW  EDIFY ACQUISITION CORPwarr$014,0000.0%0.00%
EGAN BuyEGAIN CORP$183
+6.4%
24,194
+26.4%
0.00%
EHTH BuyEHEALTH INC$196
+197.0%
20,907
+53.3%
0.00%
EIGR SellEIGER BIOPHARMACEUTICALS INC$19
-99.0%
21,271
-98.7%
0.00%
-100.0%
ETNB New89BIO INCcall$1167,600
+100.0%
0.00%
EGHT Buy8X8 INC NEW$365
+14.1%
87,465
+18.0%
0.00%
 8X8 INC NEWbond$879
+5.8%
1,000,0000.0%0.00%
EGO SellELDORADO GOLD CORP NEW$117
-12.7%
11,300
-29.4%
0.00%
ESI SellELEMENT SOLUTIONS INC$233
-10.0%
12,075
-15.1%
0.00%
EFC BuyELLINGTON FINANCIAL INCtrus$403
+17.2%
32,985
+18.6%
0.00%
EEX SellEMERALD HOLDING INC$18
-48.6%
4,794
-52.0%
0.00%
BuyEMPIRE PETE CORP$65
+97.0%
5,249
+93.3%
0.00%
EIG BuyEMPLOYERS HLDGS INC$731
+29.2%
17,534
+33.4%
0.00%
SellENACT HLDGS INC$371
-51.1%
16,212
-48.5%
0.00%
ENTA SellENANTA PHARMACEUTICALS INC$1,062
-55.2%
26,250
-48.4%
0.00%
-100.0%
DAVA  ENDAVA PLCadr$5
-16.7%
750.0%0.00%
UUUU BuyENERGY FUELS INC$709
+26.6%
127,227
+41.1%
0.00%
ENRFF NewENERFLEX LTD$396,500
+100.0%
0.00%
WATT  ENERGOUS CORP$13
-38.1%
24,9140.0%0.00%
EPAC BuyENERPAC TOOL GROUP CORP$911
+29.8%
35,706
+29.4%
0.00%
ERF SellENERPLUS CORP$861
-31.1%
59,705
-15.7%
0.00%
-100.0%
BuyENERGY VAULT HOLDINGS INC$88
+29.4%
41,414
+88.1%
0.00%
BuyENFUSION INC$144
+105.7%
13,622
+87.9%
0.00%
SellENGAGESMART INC$650
+6.9%
33,716
-2.3%
0.00%
SellENHABIT INC$1,016
-53.8%
73,032
-56.3%
0.00%
-100.0%
NewENLIVEN THERAPEUTICS INC$1587,227
+100.0%
0.00%
EBF BuyENNIS INC$395
+161.6%
18,765
+174.9%
0.00%
ENOB BuyENOCHIAN BIOSCIENCES INC$9
+50.0%
9,819
+85.0%
0.00%
BuyENPHASE ENERGY INCbond$231
+32.8%
224,000
+45.5%
0.00%
NewENPHASE ENERGY INCbond$10096,000
+100.0%
0.00%
EBTC BuyENTERPRISE BANCORP INC MASS$284
+19.3%
8,993
+33.0%
0.00%
EVC BuyENTRAVISION COMMUNICATIONS C$366
+64.1%
60,429
+30.4%
0.00%
SellENTRADA THERAPEUTICS INC$149
+2.1%
10,228
-5.1%
0.00%
EGLX  ENTHUSIAST GAMING HLDGS INC$12
+9.1%
20,0000.0%0.00%
 ENVESTNET INCbond$10.0%1,0000.0%0.00%
EOSE BuyEOS ENERGY ENTERPRISES INC$690
+34400.0%
268,441
+17796.1%
0.00%
EQX  EQUINOX GOLD CORP$76
+55.1%
14,8310.0%0.00%
EQBK BuyEQUITY BANCSHARES INC$260
+12.1%
10,644
+49.7%
0.00%
SellERASCA INC$168
-75.6%
55,598
-65.2%
0.00%
ERIC SellERICSSONadr$4
-20.0%
740
-16.4%
0.00%
BuyESAB CORPORATION$502
+54.5%
8,500
+22.5%
0.00%
ESPR SellESPERION THERAPEUTICS INC NE$255
-74.9%
160,427
-1.6%
0.00%
ESSA  ESSA BANCORP INC$42
-25.0%
2,6930.0%0.00%
ESQ BuyESQUIRE FINL HLDGS INC$139
+73.8%
3,549
+90.8%
0.00%
ETH BuyETHAN ALLEN INTERIORS INC$987
+8.9%
35,901
+4.7%
0.00%
NewETSY INCbond$214237,000
+100.0%
0.00%
EEFT BuyEURONET WORLDWIDE INC$802
+42.2%
7,169
+20.0%
0.00%
BuyEUROPEAN WAX CTR INC$234
+188.9%
12,347
+88.6%
0.00%
EVBN SellEVANS BANCORP INC$525
-13.4%
15,639
-3.6%
0.00%
EVLO SellEVELO BIOSCIENCES INC$2
-94.4%
10,883
-51.9%
0.00%
EB BuyEVENTBRITE INC$663
+92.7%
77,150
+31.7%
0.00%
 EVENTBRITE INCbond$5
+25.0%
6,0000.0%0.00%
EVCM BuyEVERCOMMERCE INC$128
+47.1%
12,067
+2.9%
0.00%
EVBG BuyEVERBRIDGE INC$921
+45.0%
26,568
+23.7%
0.00%
 EVERBRIDGE INCbond$571
+0.4%
627,0000.0%0.00%
 EVERBRIDGE INCbond$107
-4.5%
128,0000.0%0.00%
 EVEREST CONSOLIDATOR ACQ COR$1,087
+2.3%
103,8800.0%0.00%
EVRI BuyEVERI HLDGS INC$949
+76.4%
55,332
+47.3%
0.00%
EVTC SellEVERTEC INC$1,047
-1.3%
31,036
-5.3%
0.00%
EVER BuyEVERQUOTE INC$239
+4.8%
17,138
+10.9%
0.00%
EPM BuyEVOLUTION PETE CORP$218
+62.7%
34,616
+95.0%
0.00%
BuyEVOLV TECHNOLOGIES HLDNGS IN$134
+127.1%
42,712
+89.2%
0.00%
EOLS BuyEVOLUS INC$152
+111.1%
17,970
+89.0%
0.00%
EVGO BuyEVGO INC$872
+976.5%
111,986
+513.7%
0.00%
EVOJW  EVO ACQUISITION CORPwarr$02000.0%0.00%
NewEXACT SCIENCES CORPbond$216188,000
+100.0%
0.00%
SellEXACT SCIENCES CORPbond$165
-35.5%
178,000
-42.4%
0.00%
XGN  EXAGEN INC$13
+8.3%
5,1450.0%0.00%
BuyEXCELERATE ENERGY INC$247
+42.8%
11,132
+61.5%
0.00%
ROBO BuyEXCHANGE TRADED CONCEPTS TRfund$356
+53.4%
6,514
+29.9%
0.00%
BuyF&ampG ANNUITIES &amp LIFE INC$638
+697.5%
35,195
+770.9%
0.00%
EXPI BuyEXP WORLD HLDGS INC$451
+99.6%
35,513
+74.2%
0.00%
EXPR BuyEXPRESS INC$25
+38.9%
32,547
+88.7%
0.00%
NewEXPENSIFY INC$769,314
+100.0%
0.00%
NewEXSCIENTIA PLCadr$3578
+100.0%
0.00%
EZPW SellEZCORP INC$666
-15.9%
77,339
-20.4%
0.00%
EYPT BuyEYEPOINT PHARMACEUTICALS INC$82
+228.0%
27,974
+299.3%
0.00%
FIGS SellFIGS INC$539
-73.4%
87,208
-71.1%
0.00%
-100.0%
FSK SellFS KKR CAP CORP$0
-100.0%
15
-99.8%
0.00%
FSBW BuyFS BANCORP INC$1,028
-3.7%
34,261
+7.4%
0.00%
FRPH BuyFRP HLDGS INC$197
+103.1%
3,402
+89.0%
0.00%
SellFTI CONSULTING INCbond$533
-91.5%
273,000
-93.1%
0.00%
-100.0%
FTCI BuyFTC SOLAR INC$49
+58.1%
21,699
+88.4%
0.00%
BuyF45 TRAINING HLDGS INC$24
-17.2%
21,179
+106.0%
0.00%
BuyFARADAY FUTRE INTLGT ELCTR I$444
+2675.0%
1,256,626
+2109.6%
0.00%
NewFARFETCH LTDbond$4658,000
+100.0%
0.00%
FMAO NewFARMERS &amp MERCHANTS BANCORP$5209
+100.0%
0.00%
FMNB SellFARMERS NATIONAL BANC CORP$334
-50.4%
26,420
-44.6%
0.00%
FPI BuyFARMLAND PARTNERS INCtrus$271
+59.4%
25,323
+85.9%
0.00%
FARO BuyFARO TECHNOLOGIES INC$239
-10.5%
9,739
+7.1%
0.00%
FTHM  FATHOM HOLDINGS INC$0720.0%0.00%
BuyFATHOM DIGITAL MFG CORP$9
+125.0%
15,953
+510.5%
0.00%
FHI BuyFEDERATED HERMES INC$430
+975.0%
10,706
+873.3%
0.00%
FENC BuyFENNEC PHARMACEUTICALS INC$81
-9.0%
9,697
+4.7%
0.00%
ONEQ  FIDELITY COMWLTH TRfund$91
+16.7%
1,9000.0%0.00%
FDBC  FIDELITY D &amp D BANCORP INC$22
-4.3%
4910.0%0.00%
FNF NewFIDELITY NATIONAL FINANCIALcall$1474,200
+100.0%
0.00%
FRGI  FIESTA RESTAURANT GROUP INC$89
+12.7%
10,7700.0%0.00%
FOA BuyFINANCE OF AMERICA COMPAN$25
+92.3%
20,657
+96.1%
0.00%
FISI BuyFINANCIAL INSTNS INC$750
+5.3%
38,864
+33.1%
0.00%
FNGR SellFINGERMOTION INC$11
-77.6%
7,209
-58.9%
0.00%
FA BuyFIRST ADVANTAGE CORP NEW$416
+102.9%
29,775
+88.8%
0.00%
FNLC BuyFIRST BANCORP INC ME$370
+3.4%
14,247
+19.1%
0.00%
FRBA BuyFIRST BK WILLIAMSTOWN NEW JE$402
+1.5%
39,783
+38.4%
0.00%
FBIZ BuyFIRST BUSINESS FINL SVCS INC$685
-8.9%
22,442
+9.0%
0.00%
FCAP  FIRST CAP INC$6
+20.0%
2180.0%0.00%
FCCO  FIRST CMNTY CORP S C$90
-9.1%
4,5050.0%0.00%
FCBC BuyFIRST CMNTY BANKSHARES INC V$477
-8.3%
19,053
+24.2%
0.00%
THFF BuyFIRST FINL CORP IND$693
+13.1%
18,486
+39.0%
0.00%
FFWM BuyFIRST FNDTN INC$859
-33.7%
115,188
+27.3%
0.00%
-100.0%
FGBI BuyFIRST GTY BANCSHARES INC$49
+28.9%
3,129
+92.1%
0.00%
DIBS Buy1STDIBS COM INC$47
+46.9%
12,063
+89.8%
0.00%
INBK BuyFIRST INTERNET BANCORP$71
+26.8%
4,291
+84.6%
0.00%
FLIC BuyFIRST LONG IS CORP$358
-7.3%
26,478
+23.2%
0.00%
FMBH BuyFIRST MID ILL BANCSHARES INC$257
+60.6%
9,457
+89.0%
0.00%
FNWB SellFIRST NORTHWEST BANCORP$57
-71.6%
4,939
-62.2%
0.00%
FSFG  FIRST SVGS FINL GROUP INC$32
-17.9%
1,9640.0%0.00%
SRCE Sell1ST SOURCE CORP$929
-25.5%
21,548
-8.3%
0.00%
-100.0%
FBT  FIRST TR EXCHANGE-TRADED FDfund$110.0%720.0%0.00%
FMHI  FIRST TR EXCH TRADED FD IIIfund$10.0%220.0%0.00%
FUNC  FIRST UTD CORP$60
-14.3%
3,5790.0%0.00%
BuyFIRST WATCH RESTAURANT GROUP$372
+86.9%
23,159
+57.3%
0.00%
MYFW BuyFIRST WESTN FINL INC$110
+5.8%
5,564
+51.4%
0.00%
NewFISCALNOTE HOLDINGS INC$10245,521
+100.0%
0.00%
FSV BuyFIRSTSERVICE CORP NEW$250
+216.5%
1,771
+173.7%
0.00%
Buy5E ADVANCED MATERIALS INC$108
+33.3%
19,841
+92.2%
0.00%
FSBC BuyFIVE STAR BANCORP$137
+48.9%
6,388
+89.0%
0.00%
FPH  FIVE POINT HOLDINGS LLC$165
+1.2%
70,0870.0%0.00%
BuyFIVERR INTL LTDbond$835
+13.1%
1,003,000
+10.5%
0.00%
FLDM NewSTANDARD BIOTOOLS INC$5327,385
+100.0%
0.00%
FFIC BuyFLUSHING FINL CORP$421
+61.9%
28,301
+111.2%
0.00%
FHTX BuyFOGHORN THERAPEUTICS INC$62
+82.4%
10,126
+87.6%
0.00%
FCUV BuyFOCUS UNVL INC$33
+6.5%
13,454
+183.0%
0.00%
 FOCUS IMPACT ACQUISITION COR$155
+2.0%
14,9000.0%0.00%
FOR BuyFORESTAR GROUP INC$144
+92.0%
9,250
+89.1%
0.00%
SellFORGEROCK INC$818
-78.7%
39,691
-76.5%
0.00%
-100.0%
FORR SellFORRESTER RESH INC$442
-10.5%
13,691
-1.1%
0.00%
FET BuyFORUM ENERGY TECHNOLOGIES IN$251
+4083.3%
9,895
+4589.6%
0.00%
FOSL BuyFOSSIL GROUP INC$108
+52.1%
33,879
+102.8%
0.00%
FSTR  FOSTER L B CO$96
+18.5%
8,3450.0%0.00%
FDMT Buy4D MOLECULAR THERAPEUTICS IN$984
+27.8%
57,229
+65.1%
0.00%
FRG BuyFRANCHISE GROUP INC$360
+115.6%
13,193
+88.4%
0.00%
BuyFRANKLIN BSP RLTY TR INCtrus$514
-0.4%
43,037
+7.5%
0.00%
FC BuyFRANKLIN COVEY CO$273
+41.5%
7,107
+72.8%
0.00%
FSP SellFRANKLIN STR PPTYS CORPtrus$137
-55.9%
87,514
-23.3%
0.00%
FRPT  FRESHPET INCput$761
+25.4%
11,5000.0%0.00%
BuyFRESHWORKS INC$96
+231.0%
6,194
+210.8%
0.00%
FYBR BuyFRONTIER COMMUNICATIONS PARE$909
+5.7%
39,925
+18.3%
0.00%
ULCC BuyFRONTIER GROUP HLDGS INC$186
+80.6%
18,871
+88.4%
0.00%
NewFTAI INFRASTRUCTURE INC$623207,464
+100.0%
0.00%
FUBO SellFUBOTV INC$176
-90.7%
145,609
-86.6%
0.00%
-100.0%
FULC BuyFULCRUM THERAPEUTICS INC$77
-9.4%
27,253
+133.1%
0.00%
FLGT BuyFULGENT GENETICS INC$426
+45.4%
13,627
+38.2%
0.00%
FLL BuyFULL HSE RESORTS INC$121
+83.3%
16,658
+88.7%
0.00%
FNKO BuyFUNKO INC$152
+63.4%
16,090
+88.2%
0.00%
FF BuyFUTUREFUEL CORP$97
-4.0%
13,258
+6.1%
0.00%
FVCB BuyFVCBANKCORP INC$80
+31.1%
7,537
+134.9%
0.00%
GEO BuyGEO GROUP INC NEW$513
-24.7%
65,154
+4.7%
0.00%
GDS SellGDS HLDGS LTDadr$23
-98.9%
1,245
-98.8%
0.00%
-100.0%
GFL SellGFL ENVIRONMENTAL INC$724
-24.5%
21,037
-35.9%
0.00%
GTHX SellG1 THERAPEUTICS INC$23
-84.0%
8,765
-66.9%
0.00%
GIII SellG III APPAREL GROUP LTD$518
-8.6%
33,363
-19.5%
0.00%
GOTU  GAOTU TECHEDU INCadr$4
+100.0%
1,0000.0%0.00%
GAU  GALIANO GOLD INC$10.0%2,5000.0%0.00%
GME SellGAMESTOP CORP NEW$973
-8.6%
42,219
-26.8%
0.00%
GPS SellGAP INCput$954
-84.9%
95,000
-83.1%
0.00%
-100.0%
GTX NewGARRETT MOTION INC$5658
+100.0%
0.00%
GATO BuyGATOS SILVER INC$271
+150.9%
41,424
+57.0%
0.00%
GCMG BuyGCM GROSVENOR INC$656
+16.1%
83,901
+13.1%
0.00%
BuyGELESIS HLDGS INC$2
+100.0%
9,905
+106.5%
0.00%
NewGENELUX CORPORATION$92033,178
+100.0%
0.00%
GIS SellGENERAL MLS INCcall$171
-96.1%
2,000
-96.2%
0.00%
-100.0%
GIS SellGENERAL MLS INCput$769
-95.6%
9,000
-95.7%
0.00%
-100.0%
GBIO BuyGENERATION BIO CO$130
+154.9%
30,186
+133.8%
0.00%
GCO SellGENESCO INC$469
-66.5%
12,699
-58.2%
0.00%
-100.0%
GEL SellGENESIS ENERGY L P$21
-89.5%
1,871
-90.5%
0.00%
GNE BuyGENIE ENERGY LTD$172
+62.3%
12,396
+21.1%
0.00%
GMAB SellGENMAB A/Sadr$0
-100.0%
5
-100.0%
0.00%
-100.0%
THRM BuyGENTHERM INC$1,015
-3.1%
16,808
+4.8%
0.00%
GGB SellGERDAU SAadr$0
-100.0%
2
-100.0%
0.00%
-100.0%
GABC BuyGERMAN AMERN BANCORP INC$467
+68.0%
14,009
+88.4%
0.00%
NewGETTY IMAGES HOLDINGS INC$7815,400
+100.0%
0.00%
GEVO BuyGEVO INC$417
-2.1%
270,722
+20.5%
0.00%
GIL BuyGILDAN ACTIVEWEAR INC$320
+193.6%
9,625
+141.5%
0.00%
SellGINKGO BIOWORKS HOLDINGS INC$1,045
-29.2%
786,209
-10.0%
0.00%
-100.0%
SellGITLAB INC$61
-92.2%
1,795
-89.6%
0.00%
NewGITLAB INCput$1414,100
+100.0%
0.00%
GBCI NewGLACIER BANCORP INC NEW$255
+100.0%
0.00%
GOOD BuyGLADSTONE COMMERCIAL CORPtrus$250
+28.9%
19,813
+88.4%
0.00%
LAND BuyGLADSTONE LD CORPtrus$271
+70.4%
16,304
+88.4%
0.00%
GLT BuyGLATFELTER CORPORATION$138
+273.0%
43,407
+224.0%
0.00%
GIC BuyGLOBAL INDUSTRIAL COMPANY$197
+140.2%
7,349
+110.5%
0.00%
 GLOBALINK INVT INC$320.0%3,1020.0%0.00%
GWRS BuyGLOBAL WTR RES INC$245
+12.4%
19,742
+20.0%
0.00%
GLP BuyGLOBAL PARTNERS LP$66
-9.6%
2,118
+0.3%
0.00%
GMRE SellGLOBAL MED REIT INCtrus$886
-9.2%
97,279
-5.5%
0.00%
GREK  GLOBAL X FDSfund$32
+14.3%
1,0390.0%0.00%
DRIV  GLOBAL X FDSfund$44
+22.2%
1,8280.0%0.00%
MILN  GLOBAL X FDSfund$67
+13.6%
2,2500.0%0.00%
FINX BuyGLOBAL X FDSfund$125
+62.3%
6,020
+49.8%
0.00%
SIL  GLOBAL X FDSfund$20.0%680.0%0.00%
LIT SellGLOBAL X FDSfund$17
-94.0%
270
-94.4%
0.00%
URA BuyGLOBAL X FDSfund$119
+138.0%
5,970
+138.8%
0.00%
GBLI  GLOBAL INDEMNITY GROUP LLC$010.0%0.00%
GLYC  GLYCOMIMETICS INC$0760.0%0.00%
GOL SellGOL LINHAS AEREAS INTELIGENTadr$130
-44.4%
49,375
-43.7%
0.00%
GOGO SellGOGO INC$376
-6.9%
25,895
-5.3%
0.00%
BuyGOHEALTH INC$147
+286.8%
9,101
+149.6%
0.00%
GFI BuyGOLD FIELDS LTDadr$539
+769.4%
40,443
+574.0%
0.00%
GORO  GOLD RESOURCE CORP$27
-30.8%
25,7680.0%0.00%
GDRX  GOODRX HLDGS INC$36
+38.5%
5,7870.0%0.00%
GSHD BuyGOOSEHEAD INS INC$655
+108.6%
12,533
+36.7%
0.00%
 GORES HOLDINGS IX INCwarr$105
-97.7%
458,3330.0%0.00%
-100.0%
GRC NewGORMAN RUPP CO$18736
+100.0%
0.00%
GOSS SellGOSSAMER BIO INC$52
-98.3%
41,580
-97.1%
0.00%
-100.0%
NewGOSSAMER BIO INCbond$131500,000
+100.0%
0.00%
GRCL BuyGRACELL BIOTECHNOLOGIES INCadr$376
+89.9%
202,325
+135.0%
0.00%
EAF BuyGRAFTECH INTL LTD$476
+92.7%
98,078
+88.5%
0.00%
GHM NewGRAHAM CORP$745,625
+100.0%
0.00%
GTE BuyGRAN TIERRA ENERGY INC$228
+11.2%
259,800
+25.5%
0.00%
GVA BuyGRANITE CONSTR INC$1,043
+33.4%
25,378
+13.8%
0.00%
GPMT BuyGRANITE PT MTG TR INCtrus$153
+14.2%
30,674
+21.7%
0.00%
NewGRANITE RIDGE RESOURCES INC$5860
+100.0%
0.00%
GRPU SellGRANITE REAL ESTATE INVT TRtrus$675
-49.9%
10,890
-58.8%
0.00%
-100.0%
GPK SellGRAPHIC PACKAGING HLDG CO$763
-72.8%
29,910
-76.3%
0.00%
-100.0%
GRPH NewGRAPHITE BIO INC$5723,310
+100.0%
0.00%
GTN BuyGRAY TELEVISION INC$369
+50.0%
42,274
+91.8%
0.00%
AJX BuyGREAT AJAX CORPtrus$127
+42.7%
19,296
+55.8%
0.00%
GLDD BuyGREAT LAKES DREDGE &amp DOCK CO$180
+71.4%
33,068
+88.4%
0.00%
GSBC BuyGREAT SOUTHN BANCORP INC$337
+56.0%
6,659
+83.0%
0.00%
GDOT BuyGREEN DOT CORP$417
+16.2%
24,277
+7.0%
0.00%
GPP SellGREEN PLAINS PARTNERS LP$10.0%64
-5.9%
0.00%
GBX BuyGREENBRIER COS INC$639
+21.5%
19,885
+26.6%
0.00%
NewGREENBRIER COS INCbond$3035,000
+100.0%
0.00%
GCBC BuyGREENE CNTY BANCORP INC$77
+48.1%
3,422
+276.0%
0.00%
GHL BuyGREENHILL &amp CO INC$90
+150.0%
10,092
+192.0%
0.00%
BuyGREENIDGE GENERATION HLDGS I$4
+300.0%
8,532
+120.9%
0.00%
GEFB BuyGREIF INC$205
+81.4%
2,679
+85.0%
0.00%
GDYN BuyGRID DYNAMICS HLDGS INC$404
+150.9%
35,218
+144.6%
0.00%
GFF SellGRIFFON CORP$718
-38.2%
22,401
-31.0%
0.00%
-100.0%
NewGRINDR INC$22235,740
+100.0%
0.00%
GRTS BuyGRITSTONE BIO INC$202
+129.5%
72,675
+186.2%
0.00%
GO SellGROCERY OUTLET HLDG CORP$511
-90.0%
18,083
-89.7%
0.00%
-100.0%
GRPN SellGROUPON INC$243
-83.2%
57,790
-65.7%
0.00%
-100.0%
GRWG BuyGROWGENERATION CORP$100
+66.7%
29,130
+89.0%
0.00%
GNTY BuyGUARANTY BANCSHARES INC TEX$423
-9.2%
15,203
+12.7%
0.00%
NewGUARDANT HEALTH INCbond$3349,000
+100.0%
0.00%
NewGUARDION HEALTH SCIENCES INC$315,000
+100.0%
0.00%
GES BuyGUESS INC$1,068
+4.5%
54,845
+11.0%
0.00%
BuyGUESS INCbond$651
+140.2%
626,000
+145.5%
0.00%
HBT BuyHBT FINL INC.$858
+9.6%
43,478
+8.7%
0.00%
HDB NewHDFC BANK LTDput$66610,000
+100.0%
0.00%
HCI SellHCI GROUP INC$170
-14.1%
3,168
-36.5%
0.00%
HFFG BuyHF FOODS GROUP INC$76
+94.9%
19,506
+100.8%
0.00%
HCKT SellHACKETT GROUP INC$267
-25.2%
14,471
-17.6%
0.00%
SellHAEMONETICS CORP MASSbond$797
-44.5%
936,000
-45.8%
0.00%
-100.0%
NewHAGERTY INC$171,980
+100.0%
0.00%
HAIN SellHAIN CELESTIAL GROUP INC$1,022
-21.0%
59,572
-25.4%
0.00%
-100.0%
BuyHALEON PLCadr$17
+6.2%
2,121
+4.9%
0.00%
HNRG BuyHALLADOR ENERGY COMPANY$191
+83.7%
20,822
+100.7%
0.00%
HBB  HAMILTON BEACH BRANDS HLDG C$57
-17.4%
5,5510.0%0.00%
HBI BuyHANESBRANDS INC$994
+76.2%
189,080
+113.5%
0.00%
HAFC BuyHANMI FINL CORP$687
+5.5%
36,992
+40.6%
0.00%
 HANNON ARMSTRONG SUST INFR Cbond$102
+1.0%
106,0000.0%0.00%
HONE BuyHARBORONE BANCORP INC NEW$995
+8.9%
81,595
+24.2%
0.00%
HLIT SellHARMONIC INC$683
-12.9%
46,851
-21.7%
0.00%
SellHARMONIC INCbond$43
-99.1%
25,000
-99.2%
0.00%
-100.0%
HRMY BuyHARMONY BIOSCIENCES HLDGS IN$946
-26.2%
28,978
+24.6%
0.00%
-100.0%
HMY SellHARMONY GOLD MINING CO LTDadr$11
-96.6%
2,600
-97.3%
0.00%
HARP BuyHARPOON THERAPEUTICS INC$5
+25.0%
6,762
+9.7%
0.00%
HROW BuyHARROW HEALTH INC$673
+175.8%
31,774
+91.7%
0.00%
HSC BuyHARSCO CORP$278
+15.4%
40,701
+6.6%
0.00%
SellHASHICORP INC$137
-81.5%
4,667
-82.7%
0.00%
HVT BuyHAVERTY FURNITURE COS INC$539
+21.1%
16,913
+13.7%
0.00%
HE BuyHAWAIIAN ELEC INDUSTRIES$683
+6.1%
17,778
+15.6%
0.00%
HA BuyHAWAIIAN HOLDINGS INC$686
-8.2%
74,942
+2.8%
0.00%
HWKN BuyHAWKINS INC$762
+17.8%
17,407
+3.9%
0.00%
HAYN BuyHAYNES INTL INC$367
+29.2%
7,306
+17.4%
0.00%
HAYW BuyHAYWARD HLDGS INC$981
+97.0%
83,672
+57.9%
0.00%
HCSG BuyHEALTHCARE SVCS GROUP INC$544
+26.5%
39,250
+9.5%
0.00%
HHR  HEADHUNTER GROUP PLCadr$60.0%4110.0%0.00%
HCAT BuyHEALTH CATALYST INC$341
+93.8%
29,199
+77.3%
0.00%
HTLD BuyHEARTLAND EXPRESS INC$386
+11.6%
24,279
+7.6%
0.00%
HSII BuyHEIDRICK &amp STRUGGLES INTL IN$803
+29.7%
26,396
+19.2%
0.00%
BuyHELIOGEN INC$10
-41.2%
43,699
+79.1%
0.00%
HLX BuyHELIX ENERGY SOLUTIONS GRP I$682
+7.2%
88,157
+2.5%
0.00%
SellHELLO GROUP INCadr$0
-100.0%
2
-100.0%
0.00%
-100.0%
HEPA  HEPION PHARMACEUTICALS INC$03090.0%0.00%
NewHERBALIFE NUTRITION LTDbond$1718,000
+100.0%
0.00%
HFWA BuyHERITAGE FINL CORP WASH$800
+4.6%
37,393
+49.8%
0.00%
HCCI BuyHERITAGE CRYSTAL CLEAN INC$283
+106.6%
7,969
+89.2%
0.00%
HRTG  HERITAGE INSURANCE HLDGS INC$149
+71.3%
48,4210.0%0.00%
HRTX BuyHERON THERAPEUTICS INC$149
-20.3%
98,933
+32.6%
0.00%
HT SellHERSHA HOSPITALITY TRtrus$407
-65.6%
60,674
-56.4%
0.00%
-100.0%
NewHESAI GROUPadr$1107,100
+100.0%
0.00%
HSKA SellHESKA CORP$627
+55.2%
6,419
-1.4%
0.00%
HTZZW  HERTZ GLOBAL HLDGS INCwarr$47
+20.5%
5,3140.0%0.00%
HESM  HESS MIDSTREAM LP$339
-3.1%
11,7140.0%0.00%
BuyHEXO CORP$52
+33.3%
38,984
+0.0%
0.00%
HIBB BuyHIBBETT INC$382
+64.7%
6,463
+89.7%
0.00%
HPK BuyHIGHPEAK ENERGY INC$81
+92.9%
3,538
+88.6%
0.00%
BuyHILLEVAX INC$147
+86.1%
8,868
+89.2%
0.00%
BuyHILLMAN SOLUTIONS CORP$1,033
+297.3%
122,697
+239.5%
0.00%
HIMX SellHIMAX TECHNOLOGIES INCadr$20.0%278
-27.4%
0.00%
HLT SellHILTON WORLDWIDE HLDGS INCcall$310
-70.8%
2,200
-73.8%
0.00%
HIFS BuyHINGHAM INSTN SVGS MASS$171
+58.3%
735
+87.0%
0.00%
SellHIRERIGHT HOLDINGS CORPORATI$114
-72.7%
10,721
-69.6%
0.00%
BuyHIPPO HLDGS INC$152
+68.9%
9,359
+39.9%
0.00%
BuyHOLLEY INC$71
+144.8%
26,116
+89.1%
0.00%
HEP BuyHOLLY ENERGY PARTNERS L P$9
+200.0%
513
+205.4%
0.00%
HBCP BuyHOME BANCORP INC$122
+54.4%
3,684
+87.8%
0.00%
HMPT BuyHOME PT CAPITAL INCORPORATED$7
+250.0%
3,819
+79.0%
0.00%
 HOME PLATE ACQUISITION CORP$150.0%1,5000.0%0.00%
HMST BuyHOMESTREET INC$500
-34.6%
27,836
+0.5%
0.00%
FIXX  HOMOLOGY MEDICINES INC$55
-19.1%
53,7000.0%0.00%
HNST BuyHONEST CO INC$130
-28.2%
72,854
+21.2%
0.00%
HOFT BuyHOOKER FURNISHINGS CORPORATI$67
+737.5%
3,643
+763.3%
0.00%
HOOK  HOOKIPA PHARMA INC$20.0%2,7470.0%0.00%
HMN BuyHORACE MANN EDUCATORS CORP N$713
-3.8%
21,299
+7.4%
0.00%
HBNC BuyHORIZON BANCORP INC$846
+6.3%
76,460
+45.0%
0.00%
HOV BuyHOVNANIAN ENTERPRISES INC$166
+181.4%
2,448
+74.1%
0.00%
HHC SellHOWARD HUGHES CORP$550
-71.1%
6,862
-72.5%
0.00%
-100.0%
HDSN BuyHUDSON TECHNOLOGIES INC$190
+61.0%
21,816
+88.4%
0.00%
BuyHUMACYTE INC$136
+115.9%
44,252
+47.0%
0.00%
HURC BuyHURCO CO$195
+33.6%
7,696
+38.0%
0.00%
HURN BuyHURON CONSULTING GROUP INC$810
+110.9%
10,072
+90.2%
0.00%
HUT BuyHUT 8 MNG CORP$67
+509.1%
36,000
+181.2%
0.00%
HCM BuyHUTCHMED CHINA LTDadr$598
+304.1%
45,918
+357.6%
0.00%
HUYA SellHUYA INCadr$132
-85.0%
36,571
-83.6%
0.00%
HYMC BuyHYCROFT MINING HOLDING CORP$34
+54.5%
78,047
+89.9%
0.00%
IDT BuyIDT CORP$267
+126.3%
7,847
+88.3%
0.00%
HYLN BuyHYLIION HOLDINGS CORP$139
-12.6%
69,823
+2.3%
0.00%
HY SellHYSTER YALE MATLS HANDLING I$274
+75.6%
5,503
-10.8%
0.00%
ICFI BuyICF INTL INC$1,025
+108.8%
9,342
+88.5%
0.00%
IESC BuyIES HLDGS INC$187
+122.6%
4,327
+84.2%
0.00%
BuyHYZON MOTORS INC$36
-2.7%
44,326
+88.0%
0.00%
BuyCRESCENT ENERGY COMPANY$224
+35.8%
19,774
+43.5%
0.00%
IAUCF BuyI-80 GOLD CORP$157
+6.8%
64,060
+22.8%
0.00%
IGMS BuyIGM BIOSCIENCES INC$113
+16.5%
8,259
+43.4%
0.00%
IMAC  IMAC HLDGS INC$10.0%4,6030.0%0.00%
IPGP SellIPG PHOTONICS CORP$860
-66.7%
6,981
-74.4%
0.00%
-100.0%
IAG BuyIAMGOLD CORP$505
+25.3%
186,120
+19.1%
0.00%
IEP BuyICAHN ENTERPRISES LP$1,052
+30.8%
20,358
+28.2%
0.00%
BuyICOSAVAX INC$75
+59.6%
13,091
+117.5%
0.00%
IDYA SellIDEAYA BIOSCIENCES INC$855
-50.1%
62,257
-34.0%
0.00%
-100.0%
INVE BuyIDENTIV INC$98
+28.9%
15,883
+50.0%
0.00%
IHRT BuyIHEARTMEDIA INC$9
-25.0%
2,255
+11.6%
0.00%
IKNA SellIKENA ONCOLOGY INC$683
+28.6%
198,041
-0.7%
0.00%
IMAX SellIMAX CORP$466
-58.1%
24,314
-67.9%
0.00%
IMMR NewIMMERSION CORP$30634,231
+100.0%
0.00%
SellIMMUNEERING CORP$51
+54.5%
5,217
-22.8%
0.00%
IBRX SellIMMUNITYBIO INC$75
-94.2%
41,288
-83.9%
0.00%
-100.0%
IMVT NewIMMUNOVANT INC$186
+100.0%
0.00%
IMUX SellIMMUNIC INC$102
-8.1%
68,740
-13.4%
0.00%
NewIMPINJ INCbond$10171,000
+100.0%
0.00%
IFN NewINDIA FD INCfund$946,000
+100.0%
0.00%
INDI BuyINDIE SEMICONDUCTOR INC$633
+295.6%
60,080
+119.2%
0.00%
INDT BuyINDUS REALTY TRUST INCtrus$181
+98.9%
2,717
+89.3%
0.00%
ILPT BuyINDUSTRIAL LOGISTICS PPTYS Ttrus$398
+128.7%
129,269
+143.1%
0.00%
 INDUSTRIAL TECH ACQSTNS II Iwarr$7
-99.5%
125,0000.0%0.00%
-100.0%
INFN BuyINFINERA CORP$759
+116.9%
97,844
+88.5%
0.00%
BuyINFORMATICA INC$163
+162.9%
9,881
+162.0%
0.00%
III BuyINFORMATION SVCS GROUP INC$220
+43.8%
43,312
+30.6%
0.00%
ING  ING GROEP N.V.adr$50.0%4340.0%0.00%
IMKTA SellINGLES MKTS INC$675
-56.6%
7,621
-52.7%
0.00%
-100.0%
INOD NewINNODATA INC$14817,387
+100.0%
0.00%
NewINSIGHT ENTERPRISES INCbond$12861,000
+100.0%
0.00%
BuyINSMED INCbond$77
+11.6%
84,000
+13.5%
0.00%
BuyINSMED INCbond$228
+39.0%
293,000
+48.7%
0.00%
BuyINNOVID CORP$56
+60.0%
39,875
+94.2%
0.00%
INO SellINOVIO PHARMACEUTICALS INC$705
-66.6%
858,782
-36.6%
0.00%
-100.0%
IIIN BuyINSTEEL INDS INC$442
+3.0%
15,890
+2.0%
0.00%
INGN BuyINOGEN INC$171
-21.9%
13,697
+22.5%
0.00%
IPHA  INNATE PHARMA S Aadr$1
-50.0%
4120.0%0.00%
INVA BuyINNOVIVA INC$683
-14.1%
60,764
+1.3%
0.00%
INSG BuyINSEEGO CORP$39
-2.5%
67,453
+44.1%
0.00%
INSE BuyINSPIRED ENTMT INC$138
+89.0%
10,770
+88.2%
0.00%
TIL BuyINSTIL BIO INC$29
+141.7%
44,343
+137.3%
0.00%
NOTV BuyINOTIV INC$51
+121.7%
11,785
+152.0%
0.00%
INNV BuyINNOVAGE HLDG CORP$77
+108.1%
9,664
+88.1%
0.00%
NewINNOVATE CORP$9832,884
+100.0%
0.00%
INZY  INOZYME PHARMA INC$36
+414.3%
6,2730.0%0.00%
BuyINSPIRATO INCORPORATED$13
+85.7%
12,763
+131.7%
0.00%
NewINTEGRA LIFESCIENCES HLDGS Cbond$392402,000
+100.0%
0.00%
INTA BuyINTAPP INC$408
+193.5%
9,100
+63.1%
0.00%
IAS SellINTEGRAL AD SCIENCE HLDNG CO$530
+57.7%
37,153
-2.5%
0.00%
TILE BuyINTERFACE INC$507
+13.2%
62,371
+37.4%
0.00%
IMXI BuyINTERNATIONAL MNY EXPRESS IN$408
+99.0%
15,843
+88.3%
0.00%
INTT NewINTEST CORP$1547,447
+100.0%
0.00%
IVAC NewINTEVAC INC$11315,447
+100.0%
0.00%
IPI BuyINTREPID POTASH INC$157
+82.6%
5,652
+89.0%
0.00%
BuyINVENTRUST PPTYS CORPtrus$1,022
+70.0%
43,695
+72.0%
0.00%
BuyINVESCO MORTGAGE CAPITAL INCtrus$205
-6.0%
18,440
+7.5%
0.00%
ISTR SellINVESTAR HLDG CORP$174
-41.6%
12,526
-9.7%
0.00%
PBW SellINVESCO EXCHANGE TRADED FD Tfund$14
-81.6%
348
-82.5%
0.00%
PNQI  INVESCO EXCHANGE TRADED FD Tfund$75
+27.1%
5290.0%0.00%
PSI  INVESCO EXCHANGE TRADED FD Tfund$148
+23.3%
1,1970.0%0.00%
PXJ  INVESCO EXCHANGE TRADED FD Tfund$50.0%1,0000.0%0.00%
DBC SellINVESCO DB COMMDY INDX TRCKfund$475
-79.4%
19,987
-78.6%
0.00%
-100.0%
DWAS  INVESCO EXCH TRADED FD TR IIfund$220.0%3000.0%0.00%
BKLN SellINVESCO EXCH TRADED FD TR IIput$208
-98.7%
10,000
-98.7%
0.00%
-100.0%
QQQM  INVESCO EXCH TRADED FD TR IIfund$61
+22.0%
4600.0%0.00%
TAN SellINVESCO EXCH TRADED FD TR IIfund$456
-33.2%
5,880
-37.2%
0.00%
BSCN NewINVESCO EXCH TRD SLF IDX FDfund$49123,300
+100.0%
0.00%
DBA SellINVESCO DB MULTI-SECTOR COMMfund$226
-72.2%
11,047
-72.7%
0.00%
UUP NewINVESCO DB US DLR INDEX TRfund$02
+100.0%
0.00%
 INVESTMENT MANAGERS SER TR Ifund$2
-33.3%
500.0%0.00%
ITIC BuyINVESTORS TITLE CO NC$228
+13.4%
1,510
+10.8%
0.00%
NVTA BuyINVITAE CORP$295
-25.9%
217,457
+1.4%
0.00%
BuyIONQ INC$388
+228.8%
63,113
+84.9%
0.00%
IRMD BuyIRADIMED CORP$374
+73.1%
9,502
+24.3%
0.00%
BuyIRONNET INC$11
+175.0%
32,822
+85.8%
0.00%
SellIRONWOOD PHARMACEUTICALS INCbond$20
-70.6%
20,000
-67.7%
0.00%
DVYA  ISHARES INCfund$30.0%980.0%0.00%
DVYE  ISHARES INCfund$20.0%930.0%0.00%
URTH  ISHARES INCfund$177
+7.9%
1,5000.0%0.00%
THD  ISHARES INCfund$73
-2.7%
1,0000.0%0.00%
EWQ  ISHARES INCfund$29
+16.0%
7650.0%0.00%
TUR  ISHARES INCfund$9
-10.0%
2660.0%0.00%
EWL SellISHARES INCfund$1,017
-53.8%
22,444
-57.2%
0.00%
-100.0%
EWD  ISHARES INCfund$090.0%0.00%
EWG  ISHARES INCfund$010.0%0.00%
EWH NewISHARES INCfund$1768,572
+100.0%
0.00%
OEF SellISHARES TRfund$131
-7.7%
700
-16.2%
0.00%
IWP  ISHARES TRfund$84
+9.1%
9200.0%0.00%
IJK SellISHARES TRfund$86
-49.7%
1,202
-52.0%
0.00%
IWF  ISHARES TRfund$73
+14.1%
3000.0%0.00%
IYW NewISHARES TRfund$25270
+100.0%
0.00%
IJS  ISHARES TRfund$40
+2.6%
4300.0%0.00%
IJT  ISHARES TRfund$120.0%1100.0%0.00%
AAXJ  ISHARES TRfund$80.0%1250.0%0.00%
AIA  ISHARES TRfund$45
+9.8%
7250.0%0.00%
IFGL  ISHARES TRfund$60.0%3000.0%0.00%
IEUS  ISHARES TRfund$70
+7.7%
1,3200.0%0.00%
KXI  ISHARES TRfund$322
+3.9%
5,2000.0%0.00%
ITB  ISHARES TRfund$060.0%0.00%
IAT NewISHARES TRfund$2868,000
+100.0%
0.00%
IHI SellISHARES TRfund$256
-25.1%
4,740
-27.1%
0.00%
EFV  ISHARES TRfund$43
+4.9%
8900.0%0.00%
EUFN  ISHARES TRfund$254
+6.7%
13,5600.0%0.00%
INDY  ISHARES TRfund$154
-3.1%
3,7500.0%0.00%
GSG SellISHARES S&ampP GSCI COMMODITY-fund$0
-100.0%
4
-99.9%
0.00%
EIDO  ISHARES TRfund$87
+4.8%
3,7000.0%0.00%
EIRL  ISHARES TRfund$28
+21.7%
5090.0%0.00%
EPOL  ISHARES TRfund$310.0%1,9850.0%0.00%
NEAR NewISHARES U S ETF TRfund$2474,970
+100.0%
0.00%
QUAL NewISHARES TRfund$1261,016
+100.0%
0.00%
EWT SellISHARES INCfund$0
-100.0%
2
-100.0%
0.00%
EWS SellISHARES INCfund$3
-98.9%
143
-99.0%
0.00%
EWM  ISHARES INCfund$55
-3.5%
2,5000.0%0.00%
XT  ISHARES TRfund$26
+13.0%
4920.0%0.00%
CRBN  ISHARES TRfund$22
+4.8%
1520.0%0.00%
QAT  ISHARES TRfund$70.0%3900.0%0.00%
ICVT  ISHARES TRfund$33
+6.5%
4500.0%0.00%
ESGU NewISHARES TRfund$4344,800
+100.0%
0.00%
IGRO  ISHARES TRfund$50.0%840.0%0.00%
IHAK  ISHARES TRfund$71
+10.9%
1,9410.0%0.00%
IDRV  ISHARES TRfund$27
+12.5%
7000.0%0.00%
IIIV BuyI3 VERTICALS INC$286
+98.6%
11,686
+97.5%
0.00%
NewITRON INCbond$45,000
+100.0%
0.00%
BuyIVANHOE ELECTRIC INC$285
+506.4%
23,499
+503.2%
0.00%
ISEE NewIVERIC BIO INCcall$27011,100
+100.0%
0.00%
JILL NewJ JILL INC$1897,271
+100.0%
0.00%
AMJ  JPMORGAN CHASE &amp COfund$10.0%520.0%0.00%
JACK BuyJACK IN THE BOX INC$940
+34.9%
10,723
+5.0%
0.00%
 JACKSON ACQUISITION CO$117
+2.6%
11,3160.0%0.00%
BuyDAKOTA GOLD CORP$96
+128.6%
26,537
+89.2%
0.00%
BuyJAKKS PAC INC$181
+964.7%
10,439
+972.9%
0.00%
JANX BuyJANUX THERAPEUTICS INC$108
+77.0%
8,904
+93.2%
0.00%
JBI BuyJANUS INTERNATIONAL GROUP IN$484
+97.6%
49,023
+89.8%
0.00%
JOF  JAPAN SMALLER CAPITALIZATIONfund$7
+16.7%
1,0000.0%0.00%
JKS SellJINKOSOLAR HLDG CO LTDadr$532
-93.1%
10,426
-94.4%
0.00%
-100.0%
JOAN BuyJOANN INC$9
+12.5%
5,611
+89.6%
0.00%
BuyJOHN BEAN TECHNOLOGIES CORPbond$912
+176.4%
994,000
+160.2%
0.00%
JMSB BuyJOHN MARSHALL BANCORP INC$127
+42.7%
5,877
+89.5%
0.00%
JOUT BuyJOHNSON OUTDOORS INC$348
+270.2%
5,511
+284.8%
0.00%
JYNT BuyJOINT CORP$226
+133.0%
13,390
+93.4%
0.00%
JNCE SellJOUNCE THERAPEUTICS INC$39
-9.3%
21,498
-43.5%
0.00%
JMIA SellJUMIA TECHNOLOGIES AGadr$41
-88.0%
12,500
-88.2%
0.00%
KAR BuyKAR AUCTION SVCS INC$768
+12.0%
56,111
+6.8%
0.00%
KB  KB FINL GROUP INCadr$99
-5.7%
2,7220.0%0.00%
KIO NewKKR INCOME OPPORTUNITIES FDfund$17214,056
+100.0%
0.00%
KREF BuyKKR REAL ESTATE FIN TR INCtrus$338
-12.4%
29,667
+7.2%
0.00%
KKRPRC BuyKKR &amp CO INCconv$573
+52.8%
9,027
+37.8%
0.00%
KLXE NewKLX ENERGY SERVICS HOLDNGS I$595,044
+100.0%
0.00%
KT SellKT CORPadr$81
-19.8%
7,142
-4.8%
0.00%
KVHI  KVH INDS INC$343
+11.4%
30,1180.0%0.00%
KALU BuyKAISER ALUMINUM CORP$607
+3.9%
8,120
+5.6%
0.00%
NewKALEYRA INC$159,290
+100.0%
0.00%
SellKALTURA INC$21
-61.1%
10,798
-65.6%
0.00%
KALV BuyKALVISTA PHARMACEUTICALS INC$97
+115.6%
12,413
+88.9%
0.00%
KAMN BuyKAMAN CORP$408
+7.4%
17,819
+4.4%
0.00%
KNDI  KANDI TECHNOLOGIES GROUP INC$0140.0%0.00%
KRT BuyKARAT PACKAGING INC$502
-3.6%
37,630
+3.9%
0.00%
KBH SellKB HOMEcall$743
-84.1%
18,500
-87.4%
0.00%
-100.0%
KBH SellKB HOMEput$1,005
+15.1%
25,000
-8.8%
0.00%
KRNY BuyKEARNY FINL CORP MD$419
+158.6%
51,672
+223.6%
0.00%
KELYA BuyKELLY SVCS INC$428
+2.1%
25,823
+4.1%
0.00%
KMPH SellZEVRA THERAPEUTICS INC$1
-50.0%
109
-69.1%
0.00%
KW BuyKENNEDY-WILSON HOLDINGS INC$1,083
+55.8%
65,253
+47.6%
0.00%
KBAL SellKIMBALL INTL INC$456
+88.4%
36,780
-1.0%
0.00%
KE BuyKIMBALL ELECTRONICS INC$300
+105.5%
12,464
+93.6%
0.00%
KMB SellKIMBERLY-CLARK CORPcall$13
-75.9%
100
-75.0%
0.00%
KMI NewKINDER MORGAN INC DELput$89150,900
+100.0%
0.00%
KFS NewKINGSWAY FINL SVCS INC$647,303
+100.0%
0.00%
KNTE BuyKINNATE BIOPHARMA INC$183
+22.8%
29,425
+20.7%
0.00%
KN SellKNOWLES CORP$791
-65.0%
46,534
-66.2%
0.00%
-100.0%
KOD BuyKODIAK SCIENCES INC$280
+34.6%
45,201
+55.4%
0.00%
PHG  KONINKLIJKE PHILIPS N Vadr$1330.0%0.00%
KOP BuyKOPPERS HOLDINGS INC$559
+98.9%
15,988
+60.7%
0.00%
BuyKORE GROUP HLDGS INC$32
+52.4%
27,126
+63.5%
0.00%
KBA  KRANESHARES TRfund$161
+1.9%
6,1840.0%0.00%
KRBN  KRANESHARES TRfund$121
+9.0%
3,0530.0%0.00%
KARS NewKRANESHARES TRfund$611,980
+100.0%
0.00%
KTOS SellKRATOS DEFENSE &amp SEC SOLUTIO$846
-11.7%
62,791
-32.4%
0.00%
DNUT BuyKRISPY KREME INC$566
+184.4%
36,378
+88.6%
0.00%
KR SellKROGER COput$49
-44.9%
1,000
-50.0%
0.00%
KRO BuyKRONOS WORLDWIDE INC$108
+80.0%
11,666
+80.9%
0.00%
KRON BuyKRONOS BIO INC$58
+31.8%
39,687
+46.7%
0.00%
KRUS BuyKURA SUSHI USA INC$154
+161.0%
2,341
+88.5%
0.00%
LCNB  LCNB CORP$180
-9.5%
11,0460.0%0.00%
BuyLI-CYCLE HOLDINGS CORP$631
+210.8%
112,069
+162.0%
0.00%
LXU BuyLSB INDS INC$587
+22.3%
56,773
+57.2%
0.00%
LYTS BuyLSI INDS INC OHIO$634
+63.8%
45,546
+44.2%
0.00%
LNDC SellLIFECORE BIOMEDICAL INC$0
-100.0%
48
-99.4%
0.00%
LE BuyLANDS END INC NEW$75
+141.9%
7,805
+90.4%
0.00%
LSEA BuyLANDSEA HOMES CORP$132
+30.7%
21,672
+11.4%
0.00%
LTRX NewLANTRONIX INC$5713,094
+100.0%
0.00%
LPI BuyVITAL ENERGY INC$916
-10.0%
20,111
+1.7%
0.00%
 LARGO INC$290
-4.0%
56,0800.0%0.00%
LRMR NewLARIMAR THERAPEUTICS INC$12828,293
+100.0%
0.00%
LTCH BuyLATCH INC$42
+100.0%
55,739
+89.5%
0.00%
SWIM BuyLATHAM GROUP INC$62
+63.2%
21,650
+87.2%
0.00%
LAUR SellLAUREATE EDUCATION INC$1,086
+11.4%
92,353
-8.9%
0.00%
 LAVA MEDTECH ACQUISITION COR$60.0%6000.0%0.00%
LAWS BuyDISTRIBUTION SOLUTIONS GRP I$114
+132.7%
2,494
+85.7%
0.00%
BuyLEAFLY HOLDINGS INC$7
+16.7%
16,877
+106.0%
0.00%
BuyLEE ENTERPRISES INC$24
-33.3%
1,944
+0.1%
0.00%
LEG NewLEGGETT &amp PLATT INCput$16500
+100.0%
0.00%
LZ BuyLEGALZOOM COM INC$477
+119.8%
50,935
+81.1%
0.00%
LEGH BuyLEGACY HOUSING CORP$102
+126.7%
4,480
+90.7%
0.00%
LMAT SellLEMAITRE VASCULAR INC$509
-47.0%
9,883
-52.7%
0.00%
LMND BuyLEMONADE INC$358
+91.4%
25,133
+83.7%
0.00%
LC BuyLENDINGCLUB CORP$386
+23.3%
53,553
+50.8%
0.00%
TREE SellLENDINGTREE INC NEW$408
+14.6%
15,274
-8.4%
0.00%
SellLENDINGTREE INCbond$14
-72.0%
19,000
-72.5%
0.00%
NewLEONARDO DRS INC$51940,009
+100.0%
0.00%
LESL SellLESLIES INC$432
-92.4%
39,297
-91.5%
0.00%
-100.0%
LEVI NewLEVI STRAUSS &amp CO NEW$22412,293
+100.0%
0.00%
LXRX BuyLEXICON PHARMACEUTICALS INC$103
+145.2%
42,296
+89.2%
0.00%
LX SellLEXINFINTECH HLDGS LTDadr$6
-97.1%
2,300
-97.9%
0.00%
SellLIANBIOadr$122
-42.2%
62,269
-51.6%
0.00%
LBRDA SellLIBERTY BROADBAND CORP$118
-4.8%
1,430
-12.0%
0.00%
 LIBERTY MEDIA CORP DELbond$60
-49.2%
399,0000.0%0.00%
 LIBERTY MEDIA CORP DELbond$73
-58.3%
523,0000.0%0.00%
BATRA BuyLIBERTY MEDIA CORP DEL$176
+100.0%
5,080
+88.9%
0.00%
FWONA SellLIBERTY MEDIA CORP DEL$297
-9.7%
4,401
-28.7%
0.00%
BATRK BuyLIBERTY MEDIA CORP DEL$642
+96.9%
19,069
+88.5%
0.00%
SellLIBERTY MEDIA CORP DELbond$877
-13.5%
806,000
-1.3%
0.00%
BuyLIFE TIME GROUP HOLDINGS INC$341
+152.6%
21,350
+89.1%
0.00%
LGND SellLIGAND PHARMACEUTICALS INC$1,087
-56.4%
14,768
-60.4%
0.00%
-100.0%
LFVN  LIFEVANTAGE CORP$109
-3.5%
30,3580.0%0.00%
LCUT BuyLIFETIME BRANDS INC$38
+46.2%
6,505
+89.4%
0.00%
LWLG BuyLIGHTWAVE LOGIC INC$300
+129.0%
57,194
+88.5%
0.00%
LFST BuyLIFESTANCE HEALTH GROUP INC$273
+187.4%
36,689
+89.1%
0.00%
ZEV BuyLIGHTNING EMOTORS INC$9
+125.0%
30,322
+185.0%
0.00%
SellLIGHTSPEED COMMERCE INC$97
+2.1%
6,469
-2.1%
0.00%
LLNW BuyEDGIO INC$55
+34.1%
69,345
+88.1%
0.00%
LMB NewLIMBACH HLDGS INC$875,030
+100.0%
0.00%
LMNR BuyLIMONEIRA CO$143
+72.3%
8,561
+26.6%
0.00%
LNC NewLINCOLN NATL CORP INDput$45020,000
+100.0%
0.00%
LIND BuyLINDBLAD EXPEDITIONS HLDGS I$163
+136.2%
17,039
+88.9%
0.00%
LCTX SellLINEAGE CELL THERAPEUTICS IN$21
-36.4%
13,830
-50.8%
0.00%
LGFA BuyLIONS GATE ENTMNT CORP$702
+122.2%
63,404
+14.4%
0.00%
LGFB BuyLIONS GATE ENTMNT CORP$879
+180.8%
84,844
+47.2%
0.00%
LGHL  LION GROUP HOLDING LTDadr$4
-50.0%
11,5310.0%0.00%
LQDT SellLIQUIDITY SVCS INC$165
-58.3%
12,522
-55.5%
0.00%
LQDA BuyLIQUIDIA CORPORATION$168
+104.9%
24,220
+87.8%
0.00%
LAC NewLITHIUM AMERS CORP NEWput$86639,800
+100.0%
0.00%
SellLITHIUM AMERS CORP NEWbond$83
-87.1%
103,000
-87.4%
0.00%
SellLIVE NATION ENTERTAINMENT INbond$152
-9.0%
156,000
-7.1%
0.00%
LPSN SellLIVEPERSON INC$418
-60.6%
94,995
-9.2%
0.00%
BuyLIVENT CORPbond$49
+600.0%
19,000
+533.3%
0.00%
LVOX BuyLIVEVOX HOLDING INC$36
+100.0%
11,658
+92.0%
0.00%
SellLIVONGO HEALTH INCbond$745
-72.9%
840,000
-73.3%
0.00%
-100.0%
LYG  LLOYDS BANKING GROUP PLCadr$50.0%2,0500.0%0.00%
BuyLOCAL BOUNTI CORP$26
+4.0%
32,235
+85.6%
0.00%
RIDE SellLORDSTOWN MOTORS CORP$59
-85.6%
89,648
-75.1%
0.00%
LOVE BuyLOVESAC COMPANY$204
+148.8%
7,062
+88.8%
0.00%
SellLOYALTY VENTURES INC$0
-100.0%
96
-98.2%
0.00%
LHDX NewLUCIRA HEALTH INC$12,906
+100.0%
0.00%
SellLUCID GROUP INCcall$804
-89.3%
100,000
-90.9%
0.00%
-100.0%
SellLUCID GROUP INCput$2
-99.6%
200
-99.8%
0.00%
BuyLULUS FASHION LOUNGE HOLDING$20
+66.7%
8,560
+91.5%
0.00%
LL BuyLL FLOORING HOLDINGS INC$84
+1.2%
22,220
+50.5%
0.00%
LUMN  LUMEN TECHNOLOGIES INCput$15
-48.3%
5,6000.0%0.00%
 LUMENTUM HLDGS INCbond$250.0%24,0000.0%0.00%
NewLUMENTUM HLDGS INCbond$659860,000
+100.0%
0.00%
LUNA NewLUNA INNOVATIONS INC$14820,653
+100.0%
0.00%
LBC BuyLUTHER BURBANK CORP$168
+5.7%
17,720
+24.1%
0.00%
LYEL SellLYELL IMMUNOPHARMA INC$579
-50.3%
245,251
-26.9%
0.00%
-100.0%
MBI BuyMBIA INC$520
-3.9%
56,131
+33.3%
0.00%
MDU BuyMDU RES GROUP INC$987
+13.4%
32,389
+12.9%
0.00%
BuyMFA FINL INCtrus$549
+76.0%
55,290
+74.6%
0.00%
BuyMFA FINL INCbond$67
+36.7%
71,000
+34.0%
0.00%
MGPI BuyMGP INGREDIENTS INC NEW$888
-0.3%
9,187
+9.6%
0.00%
SellMGP INGREDIENTS INC NEWbond$548
-80.8%
465,000
-79.4%
0.00%
-100.0%
MRC BuyMRC GLOBAL INC$756
+99.5%
77,720
+137.1%
0.00%
MSA BuyMSA SAFETY INC$864
+24.7%
6,475
+34.6%
0.00%
MVBF BuyMVB FINL CORP$107
+78.3%
5,172
+88.1%
0.00%
MCBC BuyMACATAWA BK CORP$507
+1.8%
49,591
+9.9%
0.00%
MGNX BuyMACROGENICS INC$1,005
+14.6%
140,148
+7.0%
0.00%
MAG SellMAG SILVER CORP$31
-76.2%
2,384
-71.4%
0.00%
MGTA SellMAGENTA THERAPEUTICS INC$0
-100.0%
52
-99.0%
0.00%
MGNI BuyMAGNITE INC$622
+65.0%
67,220
+89.1%
0.00%
TUSK BuyMAMMOTH ENERGY SVCS INC$218
-49.7%
51,489
+3.0%
0.00%
MTW SellMANITOWOC CO INC$825
+85.8%
48,250
-0.2%
0.00%
NewMARATHON DIGITAL HOLDINGS INbond$1642,000
+100.0%
0.00%
MRVI BuyMARAVAI LIFESCIENCES HLDGS I$543
+570.4%
38,736
+578.9%
0.00%
MCS BuyMARCUS CORP DEL$320
+90.5%
20,067
+72.5%
0.00%
HZO BuyMARINEMAX INC$723
+1.4%
25,192
+10.3%
0.00%
HZO NewMARINEMAX INCcall$48917,000
+100.0%
0.00%
MPX BuyMARINE PRODS CORP$55
+111.5%
4,221
+89.0%
0.00%
BuyMARKFORGED HOLDING CORPORATI$55
+57.1%
57,871
+89.5%
0.00%
BuyMARKETWISE INC$16
+100.0%
8,809
+92.7%
0.00%
MRVL NewMARVELL TECHNOLOGY INCput$3468,000
+100.0%
0.00%
MTZ BuyMASTEC INC$907
+11.8%
9,602
+1.0%
0.00%
MHH  MASTECH DIGITAL INC$44
+12.8%
3,5020.0%0.00%
MCFT BuyMASTERCRAFT BOAT HLDGS INC$567
+63.4%
18,637
+38.6%
0.00%
MTCH  MATCH GROUP INC NEWput$127
-7.3%
3,3000.0%0.00%
MTLS SellMATERIALISE NVadr$5
-76.2%
679
-72.6%
0.00%
MTRX BuyMATRIX SVC CO$153
+64.5%
28,220
+88.6%
0.00%
BuyMATTERPORT INC$324
+78.0%
118,222
+81.7%
0.00%
MATW BuyMATTHEWS INTL CORP$559
+25.9%
15,495
+6.1%
0.00%
MLP  MAUI LD &amp PINEAPPLE INC$167
+27.5%
13,9320.0%0.00%
BuyMAXCYTE INC$386
+132.5%
77,878
+154.5%
0.00%
MAXR NewMAXAR TECHNOLOGIES INC$7141
+100.0%
0.00%
MEC BuyMAYVILLE ENGR CO INC$502
+40.6%
33,627
+19.3%
0.00%
MAX BuyMEDIAALPHA INC$187
+183.3%
12,468
+88.4%
0.00%
MPW NewMEDICAL PPTYS TRUST INCcall$974118,500
+100.0%
0.00%
MPW SellMEDICAL PPTYS TRUST INCput$874
-64.5%
106,300
-51.9%
0.00%
-100.0%
MNOV SellMEDICINOVA INC$300
-1.3%
139,100
-6.3%
0.00%
MD BuyPEDIATRIX MEDICAL GROUP INC$816
+5.8%
54,737
+5.5%
0.00%
 SOHO HOUSE &amp CO INC$010.0%0.00%
SellMERCADOLIBRE INCbond$92
-83.0%
31,000
-88.4%
0.00%
MBWM BuyMERCANTILE BK CORP$456
+40.7%
14,919
+54.2%
0.00%
MERC SellMERCER INTL INC$4
-96.0%
424
-95.1%
0.00%
MBIN SellMERCHANTS BANCORP IND$262
-13.0%
10,035
-19.1%
0.00%
MCY BuyMERCURY GENL CORP NEW$510
+5.2%
16,050
+13.3%
0.00%
MREO BuyMEREO BIOPHARMA GROUP PLCadr$134
+7.2%
190,007
+14.0%
0.00%
MRBK BuyMERIDIAN CORPORATION$470
-16.8%
37,352
+100.0%
0.00%
BuyMERIDIANLINK INC$201
+136.5%
11,638
+88.5%
0.00%
MACK BuyMERRIMACK PHARMACEUTICALS IN$67
+3250.0%
5,438
+3928.1%
0.00%
MRSN SellMERSANA THERAPEUTICS INC$815
-40.1%
198,033
-14.7%
0.00%
-100.0%
MESA NewMESA AIR GROUP INC$11447,936
+100.0%
0.00%
MLAB BuyMESA LABS INC$452
+11.1%
2,586
+5.6%
0.00%
MEOH BuyMETHANEX CORP$442
+76.8%
9,500
+43.9%
0.00%
MEI BuyMETHODE ELECTRS INC$871
+1.0%
19,839
+2.1%
0.00%
MCBS BuyMETROCITY BANKSHARES INC$159
+47.2%
9,296
+85.4%
0.00%
MCB BuyMETROPOLITAN BK HLDG CORP$743
-14.2%
21,940
+48.5%
0.00%
MXF NewMEXICO FD INCfund$1428,322
+100.0%
0.00%
MVIS BuyMICROVISION INC DEL$223
+112.4%
83,623
+88.1%
0.00%
MSTR BuyMICROSTRATEGY INCcall$438
+342.4%
1,500
+114.3%
0.00%
NewMICROCHIP TECHNOLOGY INC.bond$184165,000
+100.0%
0.00%
 MICROBOT MED INC$010.0%0.00%
BuyMICROVAST HOLDINGS INC$175
+13.6%
141,422
+40.2%
0.00%
MPB BuyMID PENN BANCORP INC$285
+23.4%
11,123
+43.9%
0.00%
MBCN BuyMIDDLEFIELD BANC CORP$207
+46.8%
7,376
+43.7%
0.00%
MSEX BuyMIDDLESEX WTR CO$698
+5.0%
8,932
+5.6%
0.00%
MLSS  MILESTONE SCIENTIFIC INC$010.0%0.00%
MLHR SellMILLERKNOLL INC$805
-3.8%
39,399
-1.1%
0.00%
MLR BuyMILLER INDS INC TENN$713
+38.7%
20,187
+4.7%
0.00%
MDXG NewMIMEDX GROUP INC$1220
+100.0%
0.00%
 MIND MEDICINE MINDMED INC$29
+45.0%
9,1470.0%0.00%
MTX BuyMINERALS TECHNOLOGIES INC$1,015
+6.5%
16,807
+7.2%
0.00%
NewMINERALYS THERAPEUTICS INC$19612,536
+100.0%
0.00%
BuyMIRION TECHNOLOGIES INC$594
+144.4%
69,591
+89.2%
0.00%
AVO BuyMISSION PRODUCE INC$226
+80.8%
20,341
+89.0%
0.00%
MCW SellMISTER CAR WASH INC$256
-27.1%
29,631
-22.1%
0.00%
MG BuyMISTRAS GROUP INC$173
+54.5%
25,617
+12.7%
0.00%
MITK BuyMITEK SYS INC$219
+75.2%
22,845
+78.0%
0.00%
MUFG NewMITSUBISHI UFJ FINL GROUP INadr$01
+100.0%
0.00%
MODN BuyMODEL N INC$947
-4.6%
28,340
+15.6%
0.00%
MOD BuyMODINE MFG CO$772
+64.6%
33,479
+41.5%
0.00%
MODV BuyMODIVCARE INC$548
-0.5%
6,511
+6.1%
0.00%
MTEM  MOLECULAR TEMPLATES INC$20.0%5,6310.0%0.00%
BuyMOMENTUS INC$16
+33.3%
28,015
+86.0%
0.00%
BuyMONGODB INCbond$56
+194.7%
43,000
+168.8%
0.00%
BuyMONEYLION INC$49
+53.1%
86,241
+69.9%
0.00%
GLUE BuyMONTE ROSA THERAPEUTICS INC$118
+93.4%
15,169
+89.9%
0.00%
MEG BuyMONTROSE ENVIRONMENTAL GROUP$615
+27.3%
17,275
+58.5%
0.00%
IIF  MORGAN STANLEY INDIA INVT FDfund$95
-3.1%
4,0000.0%0.00%
CAF  MORGAN STANLEY CHINA A SH FDfund$35
+2.9%
2,0050.0%0.00%
MOR SellMORPHOSYS AGadr$03
-75.0%
0.00%
MPAA SellMOTORCAR PTS AMER INC$71
-53.6%
9,642
-25.3%
0.00%
 MOTUS GI HLDGS INC$050.0%0.00%
MOV BuyMOVADO GROUP INC$383
+57.0%
13,306
+75.9%
0.00%
BuyMULLEN AUTOMOTIVE INC$67
+131.0%
512,431
+414.8%
0.00%
MPLN BuyMULTIPLAN CORPORATION$204
+74.4%
191,958
+89.2%
0.00%
MYE BuyMYERS INDS INC$631
+61.0%
29,419
+67.2%
0.00%
BuyN-ABLE INC$471
+98.7%
35,697
+55.1%
0.00%
NGL BuyNGL ENERGY PARTNERS LP$16155,644
+927300.0%
0.00%
NL BuyNL INDS INC$25
+66.7%
4,226
+88.2%
0.00%
NGM SellNGM BIOPHARMACEUTICALS INC$179
-48.9%
44,077
-36.9%
0.00%
NewNRG ENERGY INCbond$3332,000
+100.0%
0.00%
NVEC BuyNVE CORP$342
+103.6%
4,124
+59.4%
0.00%
NVEE BuyNV5 GLOBAL INC$713
-14.5%
6,850
+8.6%
0.00%
NC BuyNACCO INDS INC$74
+80.5%
2,072
+90.3%
0.00%
NSTG BuyNANOSTRING TECHNOLOGIES INC$427
+75.7%
43,209
+41.7%
0.00%
BuyNANOSTRING TECHNOLOGIES INCbond$67
+219.0%
81,000
+211.5%
0.00%
NSSC BuyNAPCO SEC TECHNOLOGIES INC$629
+175.9%
16,734
+102.1%
0.00%
NATH BuyNATHANS FAMOUS INC NEW$93
+40.9%
1,221
+23.8%
0.00%
NKSH SellNATIONAL BANKSHARES INC VA$28
-46.2%
904
-30.4%
0.00%
FIZZ BuyNATIONAL BEVERAGE CORP$631
+19.3%
11,979
+5.4%
0.00%
NCMI NewNATIONAL CINEMEDIA INC$040
+100.0%
0.00%
NHC BuyNATIONAL HEALTHCARE CORP$743
+269.7%
12,801
+279.0%
0.00%
NFG BuyNATIONAL FUEL GAS CO$839
+0.6%
14,534
+10.3%
0.00%
NATI NewNATIONAL INSTRS CORPput$521,000
+100.0%
0.00%
NPK BuyNATIONAL PRESTO INDS INC$390
+6.3%
5,400
+0.6%
0.00%
NRC BuyNATIONAL RESH CORP$753
+110.9%
17,315
+80.8%
0.00%
NWLI BuyNATIONAL WESTN LIFE GROUP IN$279
+62.2%
1,152
+88.5%
0.00%
NTCO  NATURA &ampCO HLDG S Aadr$19
+18.8%
3,6000.0%0.00%
NGVC BuyNATURAL GROCERS BY VITAMIN C$164
+54.7%
13,976
+19.1%
0.00%
NRP BuyNATURAL RESOURCE PARTNERS L$9173
+4225.0%
0.00%
NATR BuyNATURES SUNSHINE PRODS INC$297
+38.8%
29,069
+12.7%
0.00%
NAUT BuyNAUTILUS BIOTECHNOLOGY INC$182
+85.7%
66,042
+21.6%
0.00%
NewNAVITAS SEMICONDUCTOR CORP$56977,822
+100.0%
0.00%
SellNCINO INC$471
-56.5%
19,028
-53.6%
0.00%
NKTR SellNEKTAR THERAPEUTICS$108
-71.0%
152,754
-6.8%
0.00%
NLTX SellNEOLEUKIN THERAPEUTICS INC$4
-98.3%
5,290
-98.8%
0.00%
BuyNERDY INC$118
+247.1%
28,194
+88.1%
0.00%
BuyNERDWALLET INC$213
+217.9%
13,142
+88.3%
0.00%
UEPS NewLESAKA TECHNOLOGIES INC$479,842
+100.0%
0.00%
NTGR BuyNETGEAR INC$486
+11.7%
26,228
+9.4%
0.00%
NTST SellNETSTREIT CORPtrus$761
-10.4%
41,641
-10.1%
0.00%
SellNEUROCRINE BIOSCIENCES INCbond$120
-88.9%
89,000
-87.0%
0.00%
NPCE  NEUROPACE INC$11180.0%0.00%
NVRO BuyNEVRO CORP$794
+100.0%
21,957
+118.7%
0.00%
GBR  NEW CONCEPT ENERGY INC$01780.0%0.00%
NGD BuyNEW GOLD INC CDA$110
+13.4%
100,413
+0.9%
0.00%
NEWR SellNEW RELIC INC$190
-79.5%
2,524
-84.6%
0.00%
NewNEW YORK MTG TR INCtrus$47847,972
+100.0%
0.00%
NBST  NEWBURY STREET ACQUISITN COR$0420.0%0.00%
NMRK BuyNEWMARK GROUP INC$546
+58.3%
77,192
+79.0%
0.00%
NR BuyNEWPARK RES INC$336
+52.7%
87,235
+64.4%
0.00%
NWS SellNEWS CORP NEW$678
-56.3%
38,978
-53.7%
0.00%
-100.0%
NewNEXTERA ENERGY INCconv$4168,978
+100.0%
0.00%
NHF SellNEXPOINT DIVERSIFIED REL ETfund$838
-63.4%
80,075
-60.8%
0.00%
-100.0%
NXE BuyNEXGEN ENERGY LTD$473
+11.3%
123,256
+28.2%
0.00%
NEXT BuyNEXTDECADE CORP$446
+33.9%
89,871
+33.0%
0.00%
NODK BuyNI HLDGS INC$209
+16.8%
16,074
+20.0%
0.00%
NREF BuyNEXPOINT REAL ESTATE FIN INCtrus$65
+91.2%
4,152
+92.4%
0.00%
NXGN BuyNEXTGEN HEALTHCARE INC$987
-2.2%
56,768
+5.6%
0.00%
NXTC SellNEXTCURE INC$100
+5.3%
67,548
-0.0%
0.00%
BuyNEXTNAV INC$677
+5.9%
333,774
+53.1%
0.00%
BuyNICE LTDbond$855
+2490.9%
880,000
+2414.3%
0.00%
NCBS BuyNICOLET BANKSHARES INC$568
+68.0%
9,011
+113.1%
0.00%
NKLA BuyNIKOLA CORP$297
-10.8%
246,211
+60.1%
0.00%
NINE NewNINE ENERGY SERVICE INC$42876,978
+100.0%
0.00%
MASS Buy908 DEVICES INC$96
+104.3%
11,169
+80.6%
0.00%
NIU  NIU TECHNOLOGIESadr$138
-20.7%
33,2450.0%0.00%
LASR BuyNLIGHT INC$230
+90.1%
22,551
+89.0%
0.00%
NOAH SellNOAH HLDGS LTDadr$1,072
-51.6%
64,782
-54.7%
0.00%
-100.0%
NOK SellNOKIA CORPadr$40.0%740
-4.1%
0.00%
NDLS BuyNOODLES &amp CO$254
+46.0%
52,331
+65.2%
0.00%
JWN BuyNORDSTROM INCcall$407
+77.7%
25,000
+76.1%
0.00%
NOA NewNORTH AMERN CONSTR GROUP LTD$6381
+100.0%
0.00%
NBN BuyNORTHEAST BK LEWISTON ME$112
+51.4%
3,318
+89.0%
0.00%
NECB BuyNORTHEAST CMNTY BANCORP INC$91
+175.8%
6,887
+215.6%
0.00%
NFBK BuyNORTHFIELD BANCORP INC DEL$259
-19.6%
22,062
+7.6%
0.00%
NWN BuyNORTHWEST NAT HLDG CO$854
+6.5%
17,968
+6.6%
0.00%
NWPX BuyNORTHWEST PIPE CO$185
+110.2%
5,935
+126.2%
0.00%
NWFL SellNORWOOD FINL CORP$27
-48.1%
911
-41.3%
0.00%
NVFY  NOVA LIFESTYLE INC$0350.0%0.00%
NewNOVA LTDbond$377259,000
+100.0%
0.00%
NVS SellNOVARTIS AGadr$49
-56.6%
532
-57.1%
0.00%
NVAX SellNOVAVAX INCput$52
-46.9%
7,400
-22.1%
0.00%
NVO BuyNOVO-NORDISK A Sadr$503
+23.9%
3,165
+5.5%
0.00%
DNOW BuyNOW INC$699
-6.0%
62,794
+7.2%
0.00%
NewNOVOCURE LTDbond$371428,000
+100.0%
0.00%
NewNUBURU INC$4818,024
+100.0%
0.00%
 NUBIA BRAND INTERNATIONAL CO$80
+3.9%
7,6000.0%0.00%
NTNX SellNUTANIX INC$755
-34.5%
29,098
-34.3%
0.00%
-100.0%
BuyNUTANIX INCbond$132
+187.0%
158,000
+187.3%
0.00%
BuyNUVALENT INC$822
-6.3%
31,523
+7.1%
0.00%
 NUVASIVE INCbond$410.0%42,0000.0%0.00%
SellNUVEI CORPORATION$600
-97.1%
13,798
-98.3%
0.00%
-100.0%
BuyNUSCALE PWR CORP$145
+68.6%
15,920
+88.4%
0.00%
BuyNUTEX HEALTH INC$130
+1.6%
128,017
+90.2%
0.00%
NRIX SellNURIX THERAPEUTICS INC$642
-41.3%
72,147
-27.6%
0.00%
NUVB BuyNUVATION BIO INC$371
+181.1%
224,478
+227.9%
0.00%
NUVBWS  NUVATION BIO INCwarr$01,6380.0%0.00%
OVLY BuyOAK VY BANCORP OAKDALE CALIF$201
+41.5%
8,478
+35.0%
0.00%
OSH SellOAK STR HEALTH INCcall$774
-21.5%
20,000
-56.3%
0.00%
OTLY  OATLY GROUP ABadr$5
+66.7%
2,0100.0%0.00%
OBELF BuyOBSIDIAN ENERGY LTD$125
+3.3%
19,526
+7.1%
0.00%
OII SellOCEANEERING INTL INC$965
-50.7%
54,743
-51.1%
0.00%
-100.0%
BuyOCWEN FINL CORP$142
+39.2%
5,241
+57.1%
0.00%
OCGN SellOCUGEN INC$93
-94.4%
109,802
-91.5%
0.00%
-100.0%
OPI SellOFFICE PPTYS INCOME TRtrus$935
-66.2%
75,990
-63.3%
0.00%
-100.0%
BuyOFFERPAD SOLUTIONS INC$475
+16.4%
902,007
+1.9%
0.00%
NewOCEAN BIOMEDICAL INC$162,383
+100.0%
0.00%
ODC  OIL DRI CORP AMER$64
+23.1%
1,5410.0%0.00%
OIS SellOIL STS INTL INC$663
-4.7%
79,567
-14.7%
0.00%
NewOKTA INCbond$9241,081,000
+100.0%
0.00%
BuyOLAPLEX HLDGS INC$391
+55.8%
91,861
+90.6%
0.00%
OSBC BuyOLD SECOND BANCORP INC ILL$1,046
+22.8%
74,426
+39.9%
0.00%
OLMA BuyOLEMA PHARMACEUTICALS INC$16
+77.8%
4,622
+18.3%
0.00%
OLK  OLINK HLDG ABadr$2
-33.3%
1000.0%0.00%
OLO BuyOLO INC$373
+147.0%
45,840
+89.8%
0.00%
ZEUS SellOLYMPIC STEEL INC$369
-44.1%
7,085
-64.0%
0.00%
OFLX BuyOMEGA FLEX INC$184
+124.4%
1,652
+88.4%
0.00%
OMER BuyOMEROS CORP$374
+450.0%
80,406
+167.5%
0.00%
BuyOMEGA THERAPEUTICS INC$131
+7.4%
21,648
+1.5%
0.00%
SellON SEMICONDUCTOR CORPbond$12
-99.1%
3,000
-99.4%
0.00%
-100.0%
BuyOMNIAB INC$144
+89.5%
38,973
+84.1%
0.00%
ONDS BuyONDAS HLDGS INC$19
+26.7%
17,960
+88.0%
0.00%
ONCR  ONCORUS INC$4
+100.0%
9,4950.0%0.00%
BuyTHE ONCOLOGY INSTITUTE INC$13
-13.3%
19,840
+112.4%
0.00%
OLP BuyONE LIBERTY PPTYS INCtrus$191
+94.9%
8,319
+89.8%
0.00%
FLWS Buy1 800 FLOWERS COM INC$272
+77.8%
23,657
+47.6%
0.00%
YI  111 INCadr$874
-12.2%
329,8000.0%0.00%
ONEW BuyONEWATER MARINE INC$162
+86.2%
5,815
+92.0%
0.00%
OSPN BuyONESPAN INC$356
+74.5%
20,335
+11.5%
0.00%
ONTF BuyON24 INC$323
+76.5%
36,785
+73.6%
0.00%
OOMA BuyOOMA INC$672
+2.6%
53,759
+11.9%
0.00%
OTEX BuyOPEN TEXT CORP$805
+175.7%
20,882
+112.5%
0.00%
LPRO SellOPEN LENDING CORP$4420.0%62,804
-4.1%
0.00%
OPK BuyOPKO HEALTH INC$300
+122.2%
205,070
+89.2%
0.00%
OPRT BuyOPORTUN FINL CORP$139
+23.0%
36,036
+74.2%
0.00%
OPY BuyOPPENHEIMER HLDGS INC$157
+74.4%
4,003
+89.0%
0.00%
BuyOPPFI INC$10
+42.9%
4,875
+31.8%
0.00%
OPT NewOPTHEA LTDadr$266,468
+100.0%
0.00%
OPRX BuyOPTIMIZERX CORP$124
-9.5%
8,442
+3.2%
0.00%
ORMP SellORAMED PHARMACEUTICALS INC$45
-90.6%
20,649
-48.1%
0.00%
OPTN SellOPTINOSE INC$111
-20.7%
57,572
-24.0%
0.00%
ORAN SellORANGEadr$340
-66.2%
28,561
-72.0%
0.00%
OSUR SellORASURE TECHNOLOGIES INC$330
+19.1%
54,563
-5.2%
0.00%
NewORCHARD THERAPEUTICS PLCadr$1200
+100.0%
0.00%
BuyORCHID IS CAP INCtrus$204
+117.0%
19,018
+110.9%
0.00%
NewORCHESTRA BIOMED HLDGS INC$1366,954
+100.0%
0.00%
ORGS  ORGENESIS INC$8
-38.5%
6,8800.0%0.00%
BuyORGANIGRAM HLDGS INC$25
+25.0%
39,500
+54.9%
0.00%
ORGO SellORGANOGENESIS HLDGS INC$218
-24.3%
102,828
-3.7%
0.00%
ORGN BuyORIGIN MATERIALS INC$227
+74.6%
53,170
+88.5%
0.00%
BARK BuyBARK INC$133
+27.9%
92,428
+33.0%
0.00%
SellORION OFFICE REIT INCtrus$199
-62.0%
29,629
-51.7%
0.00%
BuyORLA MNG LTD NEW$381
+35.6%
80,200
+15.4%
0.00%
ORRF BuyORRSTOWN FINL SVCS INC$322
+0.9%
16,189
+17.5%
0.00%
KIDS BuyORTHOPEDIATRICS CORP$340
+111.2%
7,675
+88.4%
0.00%
OFIX SellORTHOFIX MED INC$420
-45.5%
25,132
-33.0%
0.00%
OSCR SellOSCAR HEALTH INC$401
+162.1%
61,298
-1.4%
0.00%
OR SellOSISKO GOLD ROYALTIES LTD$191
-75.1%
12,100
-80.9%
0.00%
OUST BuyOUSTER INC$118
+247.1%
141,452
+263.1%
0.00%
BuyOUTBRAIN INC$227
+35.9%
54,984
+18.8%
0.00%
OTLK BuyOUTLOOK THERAPEUTICS INC$86
+152.9%
79,190
+149.0%
0.00%
OM SellOUTSET MED INC$451
-96.0%
24,504
-94.5%
0.00%
-100.0%
OSG NewOVERSEAS SHIPHOLDING GROUP I$13534,656
+100.0%
0.00%
OSTK BuyOVERSTOCK COM INC DEL$1,085
+29.5%
53,517
+23.5%
0.00%
OMI BuyOWENS &amp MINOR INC NEW$748
-24.1%
51,472
+2.0%
0.00%
BuyOWLET INC$13
+550.0%
39,197
+785.8%
0.00%
ORCC NewOWL ROCK CAPITAL CORPORATION$322,538
+100.0%
0.00%
PTSI BuyP A M TRANSN SVCS INC$95
+106.5%
3,320
+87.6%
0.00%
CNXN BuyPC CONNECTION INC$748
-2.7%
16,640
+1.4%
0.00%
PCB BuyPCB BANCORP$83
+53.7%
5,770
+86.6%
0.00%
PDFS BuyPDF SOLUTIONS INC$646
+56.8%
15,259
+5.8%
0.00%
PJT BuyPJT PARTNERS INC$881
+81.6%
12,200
+85.2%
0.00%
PHI SellPLDT INCadr$10.0%54
-14.3%
0.00%
PRAA SellPRA GROUP INC$806
-50.3%
20,680
-56.9%
0.00%
-100.0%
NewPACIRA BIOSCIENCES INCbond$458495,000
+100.0%
0.00%
BuyPACTIV EVERGREEN INC$176
+33.3%
21,951
+89.1%
0.00%
SellPALO ALTO NETWORKS INCbond$119
-93.6%
53,000
-95.5%
0.00%
-100.0%
PLMR BuyPALOMAR HLDGS INC$680
+26.2%
12,325
+3.2%
0.00%
 PAPAYA GRWT OPPORTUNITY CORPwarr$10
-99.6%
250,0000.0%0.00%
-100.0%
PAR BuyPAR TECHNOLOGY CORP$455
+144.6%
13,415
+88.4%
0.00%
PARR SellPAR PAC HOLDINGS INC$732
-81.7%
25,043
-85.4%
0.00%
-100.0%
BuyPARAGON 28 INC$421
+77.6%
24,692
+99.4%
0.00%
BuyPARDES BIOSCIENCES INC$23
+53.3%
17,578
+90.7%
0.00%
PKE BuyPARK AEROSPACE CORP$134
+5.5%
9,964
+5.5%
0.00%
PKBK BuyPARKE BANCORP INC$90
+60.7%
5,090
+87.5%
0.00%
ID  PARTS ID INC$0
-100.0%
1,2930.0%0.00%
PASG  PASSAGE BIO INC$13
-27.8%
13,1530.0%0.00%
SellPAYCOR HCM INC$204
-62.1%
7,708
-65.0%
0.00%
PAYO BuyPAYONEER GLOBAL INC$765
+36.9%
121,730
+19.2%
0.00%
PDSB NewPDS BIOTECHNOLOGY CORP$24139,255
+100.0%
0.00%
PGC BuyPEAPACK-GLADSTONE FINL CORP$435
+68.0%
14,710
+111.2%
0.00%
BuyPEAR THERAPEUTICS INC$9
-57.1%
35,820
+94.7%
0.00%
PEGA BuyPEGASYSTEMS INC$575
+404.4%
11,849
+255.2%
0.00%
NewPEGASYSTEMS INCbond$1719,000
+100.0%
0.00%
BuyPELOTON INTERACTIVE INCbond$135
+128.8%
178,000
+114.5%
0.00%
BuyPENN ENTERTAINMENT INCbond$709
+562.6%
492,000
+574.0%
0.00%
PVAC BuyRANGER OIL CORPORATION$387
+1.3%
9,478
+0.2%
0.00%
PNTG BuyPENNANT GROUP INC$187
+30.8%
13,061
+0.5%
0.00%
PWOD  PENNS WOODS BANCORP INC$162
-13.4%
7,0230.0%0.00%
PMT BuyPENNYMAC MTG INVT TRtrus$721
+35.3%
58,444
+35.9%
0.00%
BuyPENNYMAC CORPbond$193
+12.9%
208,000
+9.5%
0.00%
PFSI SellPENNYMAC FINL SVCS INC NEW$3
-25.0%
52
-32.5%
0.00%
PEBO BuyPEOPLES BANCORP INC$629
+98.4%
24,414
+117.3%
0.00%
PFIS BuyPEOPLES FINL SVCS CORP$154
+57.1%
3,543
+88.5%
0.00%
BuyPEPGEN INC$93
+72.2%
7,655
+89.6%
0.00%
PRDO BuyPERDOCEO ED CORP$854
+33.2%
63,679
+38.2%
0.00%
PWP BuyPERELLA WEINBERG PARTNERS$348
+12.3%
38,226
+21.1%
0.00%
NewPERFICIENT INCbond$1721,000
+100.0%
0.00%
PPTA  PERPETUA RESOURCES CORP$139
+52.7%
31,1840.0%0.00%
PSNL BuyPERSONALIS INC$208
+133.7%
75,533
+67.8%
0.00%
TLK SellP T TELEKOMUNIKASI INDONESIAadr$2
-99.1%
72
-99.2%
0.00%
PETS BuyPETMED EXPRESS INC$818
+761.1%
50,325
+828.3%
0.00%
PETQ BuyPETIQ INC$263
+136.9%
23,031
+90.4%
0.00%
PBRA BuyPETROLEO BRASILEIRO SA PETROadr$559
-0.2%
60,324
+0.2%
0.00%
PFSW BuyPFSWEB INC$213
+660.7%
50,250
+1008.5%
0.00%
PHAT BuyPHATHOM PHARMACEUTICALS INC$89
-11.0%
12,526
+41.1%
0.00%
PAHC SellPHIBRO ANIMAL HEALTH CORP$238
-28.3%
15,491
-37.6%
0.00%
PLAB BuyPHOTRONICS INC$901
+10.0%
54,310
+11.6%
0.00%
PHR BuyPHREESIA INC$814
+41.8%
25,234
+42.4%
0.00%
PIRS BuyPIERIS PHARMACEUTICALS INC$37
-5.1%
38,195
+2.5%
0.00%
PPC BuyPILGRIMS PRIDE CORP$403
+4.1%
17,423
+6.8%
0.00%
ZROZ BuyPIMCO ETF TRfund$374
+185.5%
3,900
+160.0%
0.00%
PBFS BuyPIONEER BANCORP INC MD$58
+65.7%
5,902
+89.4%
0.00%
PXD NewPIONEER NAT RES COcall$3681,800
+100.0%
0.00%
BuyPIONEER NAT RES CObond$214
+10.3%
100,000
+20.5%
0.00%
PBI BuyPITNEY BOWES INC$355
+14.5%
90,983
+11.7%
0.00%
PXLW  PIXELWORKS INC$1,014
-16.3%
685,0000.0%0.00%
-100.0%
BuyPLANET LABS PBC$387
+113.8%
98,479
+135.9%
0.00%
PLG  PLATINUM GROUP METALS LTD$4
-20.0%
2,9000.0%0.00%
AGS BuyPLAYAGS INC$435
+115.3%
60,916
+54.5%
0.00%
PLBY BuyPLBY GROUP INC$45
+66.7%
22,802
+143.3%
0.00%
PLBY  PLBY GROUP INCcall$63
-27.6%
31,6000.0%0.00%
MYPS BuyPLAYSTUDIOS INC$149
+81.7%
40,194
+88.9%
0.00%
PLTK BuyPLAYTIKA HLDG CORP$552
+38.7%
49,047
+4.8%
0.00%
PLRX SellPLIANT THERAPEUTICS INC$314
-38.7%
11,781
-55.6%
0.00%
PLUG SellPLUG POWER INCcall$645
-75.7%
55,000
-74.4%
0.00%
-100.0%
PLBC NewPLUMAS BANCORP$611,785
+100.0%
0.00%
PSTV  PLUS THERAPEUTICS INC$010.0%0.00%
PLYM SellPLYMOUTH INDL REIT INCtrus$414
-6.5%
19,720
-14.5%
0.00%
PNT SellPOINT BIOPHARMA GLOBAL INC$735
-43.5%
100,958
-43.4%
0.00%
-100.0%
 POLESTAR AUTOMOTIVE HLDG UKwarr$13
-23.5%
15,6220.0%0.00%
NewPOLYMET MNG CORPwarr$01
+100.0%
0.00%
PLM BuyPOLYMET MNG CORP$202
+44.3%
94,451
+79.6%
0.00%
SellPONCE FINANCIAL GROUP INC$29
-69.5%
3,743
-63.3%
0.00%
PRCH BuyPORCH GROUP INC$61
+38.6%
42,886
+83.5%
0.00%
BuyPORTILLOS INC$346
+183.6%
16,179
+116.4%
0.00%
PSTX BuyPOSEIDA THERAPEUTICS INC$316
+2.6%
102,545
+76.5%
0.00%
PBPB NewPOTBELLY CORP$8710,482
+100.0%
0.00%
PSTL BuyPOSTAL REALTY TRUST INCtrus$139
+98.6%
9,120
+89.4%
0.00%
POWL BuyPOWELL INDS INC$326
+26.8%
7,642
+4.5%
0.00%
PRAX BuyPRAXIS PRECISION MEDICINES I$19
-24.0%
24,167
+129.3%
0.00%
PGEN BuyPRECIGEN INC$88
+18.9%
83,491
+70.4%
0.00%
DTIL BuyPRECISION BIOSCIENCES INC$147
+162.5%
194,208
+311.5%
0.00%
PDS BuyPRECISION DRILLING CORP$46
+21.1%
900
+80.0%
0.00%
PFBC BuyPREFERRED BK LOS ANGELES CA$860
+34.8%
15,686
+83.3%
0.00%
PLPC BuyPREFORMED LINE PRODS CO$229
+131.3%
1,785
+49.9%
0.00%
PINC SellPREMIER INC$753
-61.5%
23,254
-58.4%
0.00%
-100.0%
PFC BuyPREMIER FINANCIAL CORP$959
+17.1%
46,275
+52.3%
0.00%
PRLD SellPRELUDE THERAPEUTICS INC$59
-89.3%
10,322
-88.6%
0.00%
FRST BuyPRIMIS FINANCIAL CORP$107
+50.7%
11,075
+86.1%
0.00%
BuyPRIME MEDICINE INC$65
+25.0%
5,336
+91.5%
0.00%
PRA BuyPROASSURANCE CORP$517
+13.4%
27,976
+7.2%
0.00%
BuyPRIORITY TECHNOLOGY HLDGS IN$493
+1872.0%
137,311
+2785.3%
0.00%
PMGM SellPRIVETERRA ACQUISITION CORP$2
-99.0%
194
-99.1%
0.00%
BuyPROCEPT BIOROBOTICS CORP$375
+29.3%
13,208
+89.8%
0.00%
NewBIORA THERAPEUTICS INC$165,797
+100.0%
0.00%
BuyPROFRAC HLDG CORP$154
-7.2%
12,129
+84.4%
0.00%
PRG SellPROG HOLDINGS INC$653
-1.4%
27,425
-29.9%
0.00%
PRO BuyPROS HOLDINGS INC$705
+130.4%
25,726
+104.4%
0.00%
 PROS HOLDINGS INCbond$30.0%3,0000.0%0.00%
SEF  PROSHARES TRfund$30.0%2000.0%0.00%
TBT  PROSHARES TRfund$28
-15.2%
1,0000.0%0.00%
SH  PROSHARES TRfund$20.0%1000.0%0.00%
PSQ  PROSHARES TRfund$41
-18.0%
3,3800.0%0.00%
 PROSHARES TRfund$20.0%1000.0%0.00%
NewPROSHARES TRfund$03
+100.0%
0.00%
SellPROSHARES TRfund$470
-55.8%
16,020
-18.7%
0.00%
SRS  PROSHARES TRfund$080.0%0.00%
SDOW  PROSHARES TRfund$632
-2.3%
24,0000.0%0.00%
QID  PROSHARES TRfund$84
-32.8%
4,8000.0%0.00%
PUMP SellPROPETRO HLDG CORP$889
-40.2%
123,407
-13.8%
0.00%
-100.0%
SVXY BuyPROSHARES TR IIfund$593
+248.8%
9,305
+220.3%
0.00%
AGQ  PROSHARES TR IIfund$070.0%0.00%
GLL  PROSHARES TR IIfund$2
-33.3%
820.0%0.00%
UGL NewPROSHARES TR IIfund$2654,200
+100.0%
0.00%
TQQQ SellPROSHARES TRfund$885
-79.7%
31,332
-87.6%
0.00%
-100.0%
UVXY BuyPROSHARES TR IIfund$186
+22.4%
39,884
+79.8%
0.00%
ZSL  PROSHARES TR IIfund$20.0%880.0%0.00%
VIXY SellPROSHARES TR IIfund$6
-45.5%
700
-30.0%
0.00%
RWM SellPROSHARES TRfund$216
-45.2%
9,000
-43.8%
0.00%
PSEC  PROSPECT CAP CORP$10.0%890.0%0.00%
 PROOF ACQUISITION CORP I$0360.0%0.00%
PLX  PROTALIX BIOTHERAPEUTICS INC$4
+33.3%
2,0000.0%0.00%
PRLB BuyPROTO LABS INC$586
+73.9%
17,695
+34.0%
0.00%
PTRA BuyPROTERRA INC$172
-23.9%
113,163
+88.5%
0.00%
PVBC SellPROVIDENT BANCORP INC$50
-54.1%
7,334
-50.9%
0.00%
BuyP3 HEALTH PARTNERS INC$13
+8.3%
12,006
+84.0%
0.00%
PUBM BuyPUBMATIC INC$302
+104.1%
21,847
+88.4%
0.00%
LUNG BuyPULMONX CORP$194
+145.6%
17,398
+87.4%
0.00%
 PULMATRIX INC$050.0%0.00%
PLSE SellPULSE BIOSCIENCES INC$10.0%189
-6.0%
0.00%
PBYI  PUMA BIOTECHNOLOGY INC$54
-26.0%
17,2980.0%0.00%
PCYO BuyPURE CYCLE CORP$93
+69.1%
9,884
+89.0%
0.00%
PCT BuyPURECYCLE TECHNOLOGIES INC$402
+84.4%
57,438
+78.3%
0.00%
PRPL BuyPURPLE INNOVATION INC$187
-27.5%
70,932
+32.0%
0.00%
PFUT NewPUTNAM ETF TRUSTfund$281,530
+100.0%
0.00%
NewPUTNAM ETF TRUSTfund$2254,533
+100.0%
0.00%
NewPUTNAM ETF TRUSTfund$36720
+100.0%
0.00%
QCRH BuyQCR HOLDINGS INC$634
+81.7%
14,423
+105.2%
0.00%
SellPYXIS ONCOLOGY INC$474
-62.7%
118,223
-87.5%
0.00%
-100.0%
BuyQ2 HLDGS INCbond$423
+1310.0%
520,000
+1305.4%
0.00%
 Q2 HLDGS INCbond$590
+0.7%
712,0000.0%0.00%
NX SellQUANEX BLDG PRODS CORP$609
-24.0%
28,298
-16.3%
0.00%
QSI BuyQUANTUM SI INC$133
+34.3%
76,135
+40.3%
0.00%
QTRX BuyQUANTERIX CORP$196
+53.1%
17,341
+87.0%
0.00%
QS SellQUANTUMSCAPE CORPput$85
-94.4%
10,500
-96.1%
0.00%
-100.0%
QMCO  QUANTUM CORP$100.0%9,1100.0%0.00%
QNST SellQUINSTREET INC$602
-10.4%
37,966
-18.9%
0.00%
QIPT NewQUIPT HOME MEDICAL CORP$8612,328
+100.0%
0.00%
QUOT SellQUOTIENT TECHNOLOGY INC$150
-31.5%
45,786
-28.0%
0.00%
 QUTOUTIAO INCadr$0
-100.0%
8960.0%0.00%
QRTEA BuyQURATE RETAIL INC$815
+52.9%
824,713
+152.0%
0.00%
RBB BuyRBB BANCORP$115
+40.2%
7,413
+88.7%
0.00%
TMFC  RBB FD INCfund$57
+16.3%
1,6060.0%0.00%
RICK BuyRCI HOSPITALITY HLDGS INC$341
+58.6%
4,355
+88.4%
0.00%
RCMT NewRCM TECHNOLOGIES INC$534,565
+100.0%
0.00%
REVG BuyREV GROUP INC$200
+80.2%
16,694
+89.3%
0.00%
RGCO SellRGC RES INC$26
-42.2%
1,085
-47.6%
0.00%
RES BuyRPC INC$422
+8.5%
54,959
+25.5%
0.00%
NewRWT HLDGS INCbond$1618,000
+100.0%
0.00%
BuyRXO INC$839
+105.1%
42,773
+79.9%
0.00%
RXT BuyRACKSPACE TECHNOLOGY INC$79
-11.2%
42,157
+40.5%
0.00%
RLGT BuyRADIANT LOGISTICS INC$312
+58.4%
47,360
+22.7%
0.00%
RDNT BuyRADNET INC$634
+41.2%
25,327
+6.0%
0.00%
RAIN NewRAIN ONCOLOGY INC$22225,438
+100.0%
0.00%
BuyRALLYBIO CORP$54
+63.6%
9,577
+93.6%
0.00%
METC BuyRAMACO RES INC$100
+88.7%
11,331
+88.3%
0.00%
RNGR SellRANGER ENERGY SVCS INC$14
-70.2%
1,421
-66.5%
0.00%
PACK BuyRANPAK HOLDINGS CORP$115
+71.6%
22,031
+88.8%
0.00%
NewRAPID7 INCbond$482468,000
+100.0%
0.00%
NewRAPID7 INCbond$255292,000
+100.0%
0.00%
RAPT SellRAPT THERAPEUTICS INC$917
-41.9%
50,034
-37.2%
0.00%
-100.0%
BuyRBC BEARINGS INCconv$514
+9.8%
4,561
+0.1%
0.00%
RMAX BuyRE MAX HLDGS INC$172
+6.2%
9,190
+5.6%
0.00%
RC SellREADY CAPITAL CORPtrus$525
-14.6%
51,604
-6.5%
0.00%
RLGY SellANYWHERE REAL ESTATE INC$892
-44.9%
169,276
-33.2%
0.00%
-100.0%
RRBI BuyRED RIVER BANCSHARES INC$106
+76.7%
2,206
+88.2%
0.00%
RRGB NewRED ROBIN GOURMET BURGERS IN$65245,509
+100.0%
0.00%
RDVT BuyRED VIOLET INC$86
+43.3%
4,938
+89.0%
0.00%
RDFN BuyREDFIN CORP$615
+299.4%
67,898
+87.5%
0.00%
BuyREDFIN CORPbond$78
+333.3%
108,000
+260.0%
0.00%
NewREDHILL BIOPHARMA LTDadr$51,275
+100.0%
0.00%
BuyREDWIRE CORPORATION$30
+172.7%
10,130
+91.4%
0.00%
RWT BuyREDWOOD TRUST INCtrus$396
+6.7%
58,741
+7.2%
0.00%
 REDWOOD TRUST INCbond$129
+0.8%
130,0000.0%0.00%
BuyREDWOOD TRUST INCbond$678
+16.5%
710,000
+14.1%
0.00%
RM BuyREGIONAL MGMT CORP$343
+9.2%
13,199
+18.0%
0.00%
NewREGULUS THERAPEUTICS INC$05
+100.0%
0.00%
NewRELIANCE GLOBAL GROUP INC$123,904
+100.0%
0.00%
RLMD BuyRELMADA THERAPEUTICS INC$330.0%14,838
+57.4%
0.00%
BuyREMITLY GLOBAL INC$859
+149.0%
50,720
+68.6%
0.00%
RPHM  RENEO PHARMACEUTICALS INC$430
+156.0%
71,9300.0%0.00%
BuyRENT THE RUNWAY INC$68
+74.4%
23,962
+88.7%
0.00%
RTOKY  RENTOKIL INITIAL PLCadr$10.0%340.0%0.00%
RBCAA BuyREPUBLIC BANCORP INC KY$187
+96.8%
4,408
+88.6%
0.00%
RPAY BuyREPAY HLDGS CORP$370
+35.0%
56,391
+66.3%
0.00%
FRBK BuyREPUBLIC FIRST BANCORP INC$164
-27.1%
121,096
+16.0%
0.00%
BuyRESERVOIR MEDIA INC$68
+106.1%
10,444
+90.2%
0.00%
RGP BuyRESOURCES CONNECTION INC$461
-1.1%
27,072
+7.0%
0.00%
ROIC SellRETAIL OPPORTUNITY INVTS CORtrus$1,089
-81.1%
78,011
-79.7%
0.00%
-100.0%
REX BuyREX AMERICAN RES CORP$228
-5.4%
7,968
+4.7%
0.00%
REYN BuyREYNOLDS CONSUMER PRODS INC$953
+63.2%
34,679
+78.0%
0.00%
RBBN BuyRIBBON COMMUNICATIONS INC$163
+91.8%
47,716
+56.9%
0.00%
RELL BuyRICHARDSON ELECTRS LTD$455
+114.6%
20,361
+104.9%
0.00%
RMBI  RICHMOND MUT BANCORPORATION$96
-20.7%
9,2950.0%0.00%
RIGL BuyRIGEL PHARMACEUTICALS INC$131
+89.9%
98,708
+113.0%
0.00%
BuyRIGETTI COMPUTING INC$30
+100.0%
41,954
+98.9%
0.00%
REPX BuyRILEY EXPLORATION PERMIAN IN$207
+146.4%
5,434
+91.2%
0.00%
RMNI BuyRIMINI STR INC DEL$104
+103.9%
25,082
+89.3%
0.00%
SellRINGCENTRAL INCbond$140
-27.1%
158,000
-28.8%
0.00%
REI BuyRING ENERGY INC$90
+45.2%
47,563
+87.9%
0.00%
RAD SellRITE AID CORP$491
-42.5%
219,527
-14.2%
0.00%
RVSB  RIVERVIEW BANCORP INC$6
-25.0%
1,0800.0%0.00%
SellRIVIAN AUTOMOTIVE INCput$929
-89.9%
60,000
-88.0%
0.00%
-100.0%
SellROBINHOOD MKTS INCcall$971
-84.6%
100,000
-87.1%
0.00%
-100.0%
RKT SellROCKET COS INC$672
-75.1%
74,119
-80.8%
0.00%
-100.0%
SellROCKET LAB USA INC$595
-58.2%
147,152
-61.0%
0.00%
-100.0%
RCKY BuyROCKY BRANDS INC$80
+81.8%
3,504
+89.4%
0.00%
RCI BuyROGERS COMMUNICATIONS INC$777
+2.4%
16,759
+3.5%
0.00%
BuyROOT INC$18
+100.0%
4,038
+93.8%
0.00%
 ROTH CH ACQUISITION V CO$103
+2.0%
10,0000.0%0.00%
BuyROVER GROUP INC$215
+133.7%
47,437
+88.5%
0.00%
BuyROYAL CARIBBEAN GROUPbond$1,016
+115.7%
995,000
+110.8%
0.00%
 ROYAL CARIBBEAN GROUPbond$60.0%6,0000.0%0.00%
SellSHELL PLCadr$716
-75.9%
12,455
-76.1%
0.00%
-100.0%
BuyRUMBLE INC$559
+27850.0%
55,913
+21488.0%
0.00%
RMBL BuyRUMBLEON INC$32
+77.8%
5,335
+89.5%
0.00%
RUSHB BuyRUSH ENTERPRISES INC$870
+10.1%
14,517
+3.3%
0.00%
RSI SellRUSH STREET INTERACTIVE INC$183
-21.1%
58,982
-8.6%
0.00%
RUTH BuyRUTHS HOSPITALITY GROUP INC$609
+161.4%
37,105
+147.3%
0.00%
BuyRXSIGHT INC$201
+187.1%
12,022
+117.4%
0.00%
SellRYAN SPECIALTY HOLDINGS INC$123
-29.3%
3,035
-27.7%
0.00%
RYI BuyRYERSON HLDG CORP$433
+146.0%
11,897
+104.5%
0.00%
STBA BuyS &amp T BANCORP INC$1,058
+29.2%
33,644
+40.3%
0.00%
NewSAB BIOTHERAPEUTICS INC$054
+100.0%
0.00%
SBFG  SB FINL GROUP INC$4
-20.0%
2990.0%0.00%
SMHI NewSEACOR MARINE HLDGS INC$628,196
+100.0%
0.00%
SJW BuySJW GROUP$1,066
+1.0%
13,999
+7.7%
0.00%
 SK TELECOM LTDadr$030.0%0.00%
SellSL GREEN RLTY CORPtrus$783
-81.2%
33,282
-73.1%
0.00%
-100.0%
SLM BuySLM CORP$475
-25.2%
38,385
+0.4%
0.00%
GXC BuySPDR INDEX SHS FDSfund$152
+406.7%
1,844
+374.0%
0.00%
RWO SellSPDR INDEX SHS FDSfund$941
-9.3%
22,867
-9.8%
0.00%
DWX  SPDR INDEX SHS FDSfund$100.0%3000.0%0.00%
XAR  SPDR SER TRfund$78
+5.4%
6700.0%0.00%
SPTL NewSPDR SER TRfund$25814
+100.0%
0.00%
XPH  SPDR SER TRfund$40.0%1000.0%0.00%
SDY NewSPDR SER TRfund$25200
+100.0%
0.00%
SPLG  SPDR SER TRfund$12
+9.1%
2500.0%0.00%
XES SellSPDR SER TRfund$47
-69.1%
628
-67.2%
0.00%
FITE  SPDR SER TRfund$44
+7.3%
9460.0%0.00%
HAIL  SPDR SER TRfund$45
+7.1%
1,4300.0%0.00%
SHM NewSPDR SER TRfund$14300
+100.0%
0.00%
SP BuySP PLUS CORP$349
+86.6%
10,182
+88.4%
0.00%
SQZ  SQZ BIOTECHNOLOGIES CO$10.0%1,7940.0%0.00%
SSRM SellSSR MINING IN$986
-9.1%
65,302
-5.6%
0.00%
SIVB SellSVB FINANCIAL GROUP$34
-99.9%
39,055
-67.3%
0.00%
-100.0%
SIVB NewSVB FINANCIAL GROUPcall$5459,800
+100.0%
0.00%
SWKH BuySWK HLDGS CORP$34
+100.0%
1,893
+97.8%
0.00%
SellSABRE GLBL INCbond$98
-88.2%
108,000
-86.0%
0.00%
SACH NewSACHEM CAP CORPtrus$9525,474
+100.0%
0.00%
NewSAFEHOLD INCtrus$40413,755
+100.0%
0.00%
SAFT BuySAFETY INS GROUP INC$690
+17.1%
9,249
+32.3%
0.00%
JOE BuyST JOE CO$727
+13.8%
17,463
+5.6%
0.00%
SAL  SALISBURY BANCORP INC$220
-23.3%
9,1290.0%0.00%
SBH SellSALLY BEAUTY HLDGS INC$847
-32.5%
54,431
-45.7%
0.00%
-100.0%
NewSAMSARA INC$1085,500
+100.0%
0.00%
SANA SellSANA BIOTECHNOLOGY INC$710
-40.7%
216,848
-28.5%
0.00%
-100.0%
SD BuySANDRIDGE ENERGY INC$430
+15.6%
29,866
+36.6%
0.00%
SAND SellSANDSTORM GOLD LTD$10
-84.1%
1,800
-85.0%
0.00%
JBSS BuySANFILIPPO JOHN B &amp SON INC$917
+36.9%
9,467
+14.9%
0.00%
SGMO SellSANGAMO THERAPEUTICS INC$666
-57.5%
379,016
-24.0%
0.00%
-100.0%
BuySARCOS TECHN AND ROBOTICS CO$26
+52.9%
56,767
+86.9%
0.00%
 SARCOS TECHN AND ROBOTICS COwarr$05000.0%0.00%
SSL SellSASOL LTDadr$55
-42.7%
4,036
-34.1%
0.00%
STSA SellSATSUMA PHARMACEUTICALS INC$11
-21.4%
15,841
-0.3%
0.00%
BFS BuySAUL CTRS INCtrus$235
-2.9%
6,025
+1.3%
0.00%
SVRA BuySAVARA INC$4824,553
+490960.0%
0.00%
SCHN BuySCHNITZER STEEL INDS INC$693
+178.3%
22,301
+175.1%
0.00%
SCHL BuySCHOLASTIC CORP$522
-8.9%
15,231
+4.9%
0.00%
SRRK SellSCHOLAR ROCK HLDG CORP$132
-57.0%
16,574
-51.0%
0.00%
SDGR BuySCHRODINGER INC$1,047
+107.7%
39,748
+47.6%
0.00%
 SCHULTZE SPL PURP ACQ CORP I$703
+1.9%
68,3580.0%0.00%
SCHA  SCHWAB STRATEGIC TRfund$220.0%5360.0%0.00%
SCHO NewSCHWAB STRATEGIC TRfund$501,024
+100.0%
0.00%
SWM BuyMATIV HOLDINGS INC$605
+9.6%
28,183
+6.6%
0.00%
BuySCIENCE 37 HOLDINGS INC$9
+28.6%
30,359
+79.8%
0.00%
NewSCILEX HOLDING CO$015
+100.0%
0.00%
SCPL BuySCIPLAY CORPORATION$448
+282.9%
26,468
+265.2%
0.00%
SMG SellSCOTTS MIRACLE-GRO CO$645
-78.8%
9,238
-85.2%
0.00%
-100.0%
SCPH NewSCPHARMACEUTICALS INC$66673,448
+100.0%
0.00%
SSP BuySCRIPPS E W CO OHIO$543
-4.7%
57,664
+33.4%
0.00%
SCU BuySCULPTOR CAP MGMT$109
+81.7%
12,587
+82.7%
0.00%
BuySEA LTDbond$230
+142.1%
292,000
+126.4%
0.00%
SEB SellSEABOARD CORP DEL$354
-16.7%
94
-16.8%
0.00%
SGEN NewSEAGEN INCput$3041,500
+100.0%
0.00%
XLRE SellSELECT SECTOR SPDR TRfund$278
-34.1%
7,411
-35.2%
0.00%
SCWX BuySECUREWORKS CORP$43
+138.9%
5,045
+86.5%
0.00%
SNFCA  SECURITY NATL FINL CORP$171
-14.5%
27,4250.0%0.00%
SEER BuySEER INC$160
+37.9%
41,597
+108.7%
0.00%
WTTR BuySELECT ENERGY SVCS INC$382
+79.3%
54,875
+137.6%
0.00%
SELB  SELECTA BIOSCIENCES INC$53
+23.3%
38,0000.0%0.00%
SLQT BuySELECTQUOTE INC$173
+592.0%
79,484
+118.6%
0.00%
BuyGENEDX HOLDINGS CORP$64
+433.3%
175,491
+313.4%
0.00%
SMLR BuySEMLER SCIENTIFIC INC$297
+216.0%
11,063
+287.1%
0.00%
SEMR BuySEMRUSH HLDGS INC$457
+746.3%
45,453
+579.1%
0.00%
SENEA BuySENECA FOODS CORP NEW$296
-8.6%
5,665
+6.4%
0.00%
SENS BuySENSEONICS HLDGS INC$170
+29.8%
239,029
+88.2%
0.00%
SRTS SellSENSUS HEALTHCARE INC$12
-74.5%
2,379
-62.4%
0.00%
SQNS NewSEQUANS COMMUNICATIONS S Aadr$0129
+100.0%
0.00%
MCRB SellSERES THERAPEUTICS INC$624
-36.9%
110,060
-37.7%
0.00%
SHCR BuySHARECARE INC$215
+68.0%
151,340
+89.1%
0.00%
STTK  SHATTUCK LABS INC$48
+26.3%
16,4710.0%0.00%
SJR SellSHAW COMMUNICATIONS INC$680
-96.6%
22,713
-96.7%
0.00%
-100.0%
SHEN BuySHENANDOAH TELECOMMUNICATION$478
+26.8%
25,135
+5.7%
0.00%
SellSHIFT4 PMTS INCbond$152
-4.4%
130,000
-18.8%
0.00%
SHG  SHINHAN FINANCIAL GROUP CO Ladr$202
-3.3%
7,5000.0%0.00%
SCVL BuySHOE CARNIVAL INC$398
+172.6%
15,535
+154.8%
0.00%
BuySHOPIFY INCbond$89
+242.3%
101,000
+236.7%
0.00%
SHBI BuySHORE BANCSHARES INC$622
+196.2%
43,589
+263.8%
0.00%
SSTI BuySHOTSPOTTER INC$178
+119.8%
4,536
+89.1%
0.00%
SHYF SellSHYFT GROUP INC$398
-35.7%
17,476
-29.7%
0.00%
SIBN BuySI-BONE INC$365
+72.2%
18,579
+19.1%
0.00%
SBSW  SIBANYE STILLWATER LTDadr$166
-22.1%
20,0000.0%0.00%
BSRR BuySIERRA BANCORP$123
+46.4%
7,174
+82.1%
0.00%
SGTX  SIGILON THERAPEUTICS INC$2
+100.0%
2,3430.0%0.00%
BuySIGHT SCIENCES INC$96
+33.3%
11,059
+89.0%
0.00%
 SIGNAL HILL ACQUISITION CORP$50.0%5000.0%0.00%
SBNY SellSIGNATURE BK NEW YORK N Y$8
-99.9%
41,724
-69.5%
0.00%
-100.0%
SBNY NewSIGNATURE BK NEW YORK N Ycall$29,800
+100.0%
0.00%
SIGA SellSIGA TECHNOLOGIES INC$143
-88.3%
24,851
-85.0%
0.00%
-100.0%
SellSILICON LABORATORIES INCbond$30
-99.7%
20,000
-99.8%
0.00%
-100.0%
SLGN  SILGAN HLDGS INC$40.0%800.0%0.00%
SIMO SellSILICON MOTION TECHNOLOGY COadr$33
-15.4%
500
-16.7%
0.00%
SILK BuySILK RD MED INC$744
+38.3%
19,001
+86.6%
0.00%
SAMG BuySILVERCREST ASSET MGMT GROUP$303
+12.6%
16,685
+16.0%
0.00%
SVM SellSILVERCORP METALS INC$29
-31.0%
7,700
-46.2%
0.00%
SBTX BuyARS PHARMACEUTICALS INC$232
+31.1%
35,782
+71.9%
0.00%
SBOW BuySILVERBOW RES INC$136
+52.8%
5,932
+88.3%
0.00%
SI BuySILVERGATE CAP CORP$1,013
-39.3%
624,889
+550.8%
0.00%
-100.0%
SLP NewSIMULATIONS PLUS INC$123
+100.0%
0.00%
SBGI BuySINCLAIR BROADCAST GROUP INC$808
+29.9%
47,072
+17.5%
0.00%
OMIC BuySINGULAR GENOMICS SYSTEMS IN$50
-10.7%
41,079
+49.7%
0.00%
BuySITIO ROYALTIES CORP$845
-13.9%
37,405
+10.0%
0.00%
SIX BuySIX FLAGS ENTMT CORP NEW$788
+42.5%
29,505
+24.2%
0.00%
SKLZ BuySKILLZ INC$190
+72.7%
319,774
+46.5%
0.00%
 SKY HARBOUR GROUP CORPORATIO$15
+150.0%
2,1110.0%0.00%
SKYW BuySKYWEST INC$846
+34.9%
38,159
+0.5%
0.00%
SKYT BuySKYWATER TECHNOLOGY INC$67
+219.0%
5,925
+95.7%
0.00%
NewSKYWARD SPECIALTY INS GROUP$1878,567
+100.0%
0.00%
SNBR BuySLEEP NUMBER CORP$333
+22.9%
10,956
+4.7%
0.00%
SWBI BuySMITH &amp WESSON BRANDS INC$563
+431.1%
45,699
+274.7%
0.00%
SMBK BuySMARTFINANCIAL INC$494
-0.8%
21,351
+17.8%
0.00%
BuySMARTRENT INC$156
+97.5%
61,219
+88.0%
0.00%
 SMART GLOBAL HLDGS INCbond$141
+6.8%
131,0000.0%0.00%
BuySNAP ONE HOLDINGS CORP$85
+142.9%
9,134
+88.9%
0.00%
SellSNAP INCbond$526
-24.3%
572,000
-29.8%
0.00%
SellSNAP INCbond$87
-88.0%
118,000
-88.6%
0.00%
NewSNAP INCbond$649916,000
+100.0%
0.00%
SY SellSO YOUNG INTERNATIONAL INCadr$50
-95.2%
23,036
-97.2%
0.00%
SLACWS  SOCIAL LEVERAGE ACQUISN CORPwarr$55200.0%0.00%
SLACU  SOCIAL LEVERAGE ACQUISN CORPtrus$1,049
+1.5%
104,8000.0%0.00%
SCKT  SOCKET MOBILE INC$0300.0%0.00%
SOHU  SOHU COM LTDadr$190
+7.3%
12,9210.0%0.00%
BuySOLARWINDS CORP$210
+73.6%
24,498
+88.4%
0.00%
SOI BuySOLARIS OILFIELD INFRASTRUCT$217
+21.9%
25,408
+42.2%
0.00%
SellSOLID BIOSCIENCES INC$21
-12.5%
4,417
-0.5%
0.00%
BuySOLID POWER INC$202
+122.0%
67,016
+88.2%
0.00%
SellSOLO BRANDS INC$80
+21.2%
11,217
-36.6%
0.00%
BuySONDER HOLDINGS INC$84
+31.2%
112,033
+119.0%
0.00%
SONY SellSONY GROUP CORPORATIONadr$640
+17.2%
7,065
-1.2%
0.00%
 SOS LIMITEDadr$010.0%0.00%
SHC SellSOTERA HEALTH CO$265
+20.5%
14,773
-44.2%
0.00%
NewSOUNDHOUND AI INC$114,119
+100.0%
0.00%
SFST BuySOUTHERN FIRST BANCSHARES$567
-26.6%
18,461
+9.4%
0.00%
SMBC BuySOUTHERN MO BANCORP INC$479
-7.9%
12,782
+12.6%
0.00%
SBSI BuySOUTHSIDE BANCSHARES INC$798
+13.4%
24,036
+22.9%
0.00%
BuySOVOS BRANDS INC$821
+106.3%
49,167
+77.4%
0.00%
SPTN BuySPARTANNASH CO$973
-1.4%
39,247
+20.1%
0.00%
BuySPIRE GLOBAL INC$42
+31.2%
63,451
+88.9%
0.00%
BuySPIRIT AIRLS INCbond$868
+73.9%
1,055,000
+71.3%
0.00%
NewSPLUNK INCbond$2424,000
+100.0%
0.00%
SPOK BuySPOK HLDGS INC$635
+105.5%
62,647
+65.9%
0.00%
SPWH BuySPORTSMANS WHSE HLDGS INC$850
-1.5%
100,272
+9.4%
0.00%
 SPORTSMAP TECH ACQUISITIN CO$12
+9.1%
1,1100.0%0.00%
BuySPOTIFY USA INCbond$101
+741.7%
120,000
+700.0%
0.00%
PSLV  SPROTT PHYSICAL SILVER TRfund$389
+1.3%
46,6560.0%0.00%
CEF  SPROTT PHYSICAL GOLD &amp SILVEfund$370
+5.4%
19,5610.0%0.00%
SPRB SellSPRUCE BIOSCIENCES INC$17
+112.5%
7,484
-2.0%
0.00%
SQSP BuySQUARESPACE INC$917
+282.1%
28,907
+166.7%
0.00%
BuySTAGWELL INC$866
+576.6%
116,861
+467.3%
0.00%
SMP BuySTANDARD MTR PRODS INC$629
+42.0%
17,036
+33.6%
0.00%
SXI SellSTANDEX INTL CORP$750
-57.8%
6,121
-64.7%
0.00%
-100.0%
SGU  STAR GROUP L P$40.0%3450.0%0.00%
NewSTAR HLDGS$1257,131
+100.0%
0.00%
SRT SellSTARTEK INC$55
+10.0%
13,201
-1.6%
0.00%
SCS BuySTEELCASE INC$542
+47.7%
64,314
+23.9%
0.00%
SRCL BuySTERICYCLE INC$739
+19.4%
16,935
+36.4%
0.00%
BuySTELLAR BANCORP INC$918
-5.3%
37,295
+13.3%
0.00%
STEP BuySTEPSTONE GROUP INC$1,049
+129.5%
43,239
+137.9%
0.00%
BuySTERLING CHECK CORP$134
+35.4%
11,970
+87.7%
0.00%
SBT BuySTERLING BANCORP INC$50
+78.6%
8,846
+90.1%
0.00%
STC SellSTEWART INFORMATION SVCS COR$712
-36.3%
17,618
-32.7%
0.00%
-100.0%
SYBT BuySTOCK YDS BANCORP INC$1,002
+100.8%
18,173
+136.4%
0.00%
STOK BuySTOKE THERAPEUTICS INC$190
+11.8%
22,860
+23.9%
0.00%
SRI BuySTONERIDGE INC$352
+32.3%
18,844
+52.3%
0.00%
SNEX BuySTONEX GROUP INC$1,028
+21.1%
9,930
+11.4%
0.00%
STRA SellSTRATEGIC ED INC$1,057
-25.1%
11,771
-34.6%
0.00%
-100.0%
STRT  STRATTEC SEC CORP$35
+12.9%
1,5310.0%0.00%
STRS BuySTRATUS PPTYS INC$59
+90.3%
2,971
+87.7%
0.00%
SellSTRIDE INCbond$91
-23.5%
91,000
-31.6%
0.00%
RGR BuySTURM RUGER &amp CO INC$569
+31.1%
9,899
+15.4%
0.00%
SPH SellSUBURBAN PROPANE PARTNERS L$50
-70.8%
3,233
-71.4%
0.00%
SMMF NewSUMMIT FINL GROUP INC$023
+100.0%
0.00%
BuySUMMIT HOTEL PPTYSbond$192
+2300.0%
225,000
+2400.0%
0.00%
SMLP BuySUMMIT MIDSTREAM PARTNERS LP$675
+359.2%
43,973
+398.2%
0.00%
SMMT BuySUMMIT THERAPEUTICS INC$432
+632.2%
246,464
+1678.4%
0.00%
SNCY SellSUN CTRY AIRLS HLDGS INC$804
-84.3%
39,198
-87.9%
0.00%
-100.0%
SU SellSUNCOR ENERGY INC NEWcall$99
-93.8%
3,200
-93.6%
0.00%
-100.0%
SU NewSUNCOR ENERGY INC NEWput$993,200
+100.0%
0.00%
SXC SellSUNCOKE ENERGY INC$802
-2.8%
89,383
-6.4%
0.00%
SUNL BuySUNLIGHT FINANCIAL HOLDINGS$4
-50.0%
14,031
+118.9%
0.00%
SPWR SellSUNPOWER CORP$963
-78.7%
69,587
-72.3%
0.00%
-100.0%
SUN SellSUNOCO LP/SUNOCO FIN CORP$472
-62.1%
10,759
-62.8%
0.00%
-100.0%
STKL BuySUNOPTA INC$908
+219.7%
117,919
+250.1%
0.00%
SUP NewSUPERIOR INDS INTL INC$41984,544
+100.0%
0.00%
SGC BuySUPERIOR GROUP OF CO INC$47
+46.9%
6,018
+89.9%
0.00%
 SUPERNUS PHARMACEUTICALSbond$76
+1.3%
76,0000.0%0.00%
SURF SellSURFACE ONCOLOGY INC$20
-77.3%
29,251
-72.7%
0.00%
SRDX BuySURMODICS INC$157
-31.1%
6,896
+3.3%
0.00%
SDACW SellSUSTAINABLE DEVELP ACQU I COwarr$58
+2800.0%
5,714
-87.6%
0.00%
STRO BuySUTRO BIOPHARMA INC$559
-15.4%
121,144
+47.9%
0.00%
BuySWEETGREEN INC$361
+77.0%
46,035
+93.2%
0.00%
BuySYLVAMO CORP$863
-1.5%
18,650
+3.5%
0.00%
 SYMBOTIC INC$040.0%0.00%
SNCR  SYNCHRONOSS TECHNOLOGIES INC$7
+40.0%
7,3300.0%0.00%
TFSL SellTFS FINL CORP$30
-34.8%
2,347
-25.7%
0.00%
TFII BuyTFI INTL INC$460
+226.2%
3,858
+175.6%
0.00%
NewTMC THE METALS COMPANY INC$1214,492
+100.0%
0.00%
NewTPG INC$1304,437
+100.0%
0.00%
TPIC SellTPI COMPOSITES INC$328
+9.0%
25,210
-14.8%
0.00%
TTMI SellTTM TECHNOLOGIES INC$715
-24.8%
53,020
-15.8%
0.00%
TCMD SellTACTILE SYS TECHNOLOGY INC$598
+17.0%
36,446
-18.2%
0.00%
TTWO SellTAKE-TWO INTERACTIVE SOFTWARput$644
-80.7%
5,400
-83.1%
0.00%
-100.0%
TALS BuyTALARIS THERAPEUTICS INC$35
+169.2%
18,760
+41.7%
0.00%
SKT SellTANGER FACTORY OUTLET CTRS Itrus$1,087
-30.8%
55,346
-36.7%
0.00%
-100.0%
SellTANGO THERAPEUTICS INC$235
-60.8%
59,529
-27.9%
0.00%
TARS BuyTARSUS PHARMACEUTICALS INC$183
+57.8%
14,515
+83.3%
0.00%
TGB BuyTASEKO MINES LTD$9
+125.0%
5,600
+133.3%
0.00%
TTM SellTATA MTRS LTDadr$21
-99.1%
841
-99.2%
0.00%
-100.0%
TTCF BuyTATTOOED CHEF INC$36
+125.0%
25,137
+91.2%
0.00%
TCRR  TCR2 THERAPEUTICS INC$50
+51.5%
33,1160.0%0.00%
SellTEAM INC$411
-56.5%
75,000
-58.3%
0.00%
TTGT BuyTECHTARGET INC$494
-14.2%
13,701
+4.9%
0.00%
TRC BuyTEJON RANCH CO$194
+84.8%
10,601
+89.9%
0.00%
TEO  TELECOM ARGENTINA SAadr$22
-12.0%
4,5000.0%0.00%
TEF SellTELEFONICA S Aadr$560
-68.6%
130,886
-73.8%
0.00%
-100.0%
TDS BuyTELEPHONE &amp DATA SYS INC$642
+6.5%
60,979
+6.1%
0.00%
 TELESAT CORP$10.0%800.0%0.00%
TLS BuyTELOS CORP MD$880
-48.4%
348,002
+3.8%
0.00%
-100.0%
TIXT BuyTELUS INTL CDA INC$255
+46.6%
12,600
+43.2%
0.00%
BuyTENAYA THERAPEUTICS INC$85
+174.2%
29,999
+96.3%
0.00%
TEI BuyTEMPLETON EMERGING MKTS INCOfund$61
+1.7%
10,804
+2.6%
0.00%
TXG Sell10X GENOMICS INC$649
-89.6%
11,645
-93.2%
0.00%
-100.0%
TS BuyTENARIS S Aadr$159
+1.9%
5,588
+26.1%
0.00%
BuyTENON MEDICAL INC$7
+133.3%
4,172
+105.9%
0.00%
TX  TERNIUM SAadr$10.0%260.0%0.00%
BuyTERRAN ORBITAL CORPORATION$38
+111.1%
20,911
+89.4%
0.00%
TBNK  TERRITORIAL BANCORP INC$259
-19.8%
13,4350.0%0.00%
TEVA NewTEVA PHARMACEUTICAL INDS LTDcall$69878,900
+100.0%
0.00%
TTI BuyTETRA TECHNOLOGIES INC DEL$167
+45.2%
63,069
+88.7%
0.00%
CORN  TEUCRIUM COMMODITY TRfund$070.0%0.00%
ODP SellTHE ODP CORP$934
-19.1%
20,759
-18.1%
0.00%
-100.0%
NCTY  THE9 LTDadr$59
+37.2%
76,0000.0%0.00%
STKS BuyTHE ONE GROUP HOSPITALITY IN$93
+144.7%
11,485
+89.5%
0.00%
REAL BuyTHE REALREAL INC$56
+93.1%
44,722
+88.3%
0.00%
THR BuyTHERMON GROUP HLDGS INC$760
+324.6%
30,470
+242.5%
0.00%
BuyTHESEUS PHARMACEUTICALS INC$115
+161.4%
12,993
+45.9%
0.00%
BuyTHIRD COAST BANCSHARES INC$102
+59.4%
6,478
+88.8%
0.00%
BuyTHIRD HARMONIC BIO INC$27
+92.9%
6,474
+90.7%
0.00%
BuyTHORNE HEALTHTECH INC$63
+70.3%
13,761
+33.8%
0.00%
BuyTHOUGHTWORKS HOLDING INC$559
+14.3%
75,930
+58.1%
0.00%
DDD Sell3-D SYS CORP DEL$796
+21.5%
74,385
-16.0%
0.00%
TDUP BuyTHREDUP INC$153
+628.6%
60,519
+283.9%
0.00%
THRY SellTHRYV HLDGS INC$497
-5.2%
21,537
-22.0%
0.00%
TDWWSA  TIDEWATER INC NEWwarr$1280.0%0.00%
TDWWSB  TIDEWATER INC NEWwarr$1300.0%0.00%
TTSH NewTILE SHOP HLDGS INC$065
+100.0%
0.00%
TLYS BuyTILLYS INC$88
+60.0%
11,522
+89.8%
0.00%
TLRY SellTILRAY BRANDS INC$40
-51.8%
15,986
-48.2%
0.00%
 TIMBER PHARMACEUTICALS INC$40.0%2,0720.0%0.00%
TSBK BuyTIMBERLAND BANCORP INC$201
+50.0%
7,423
+89.0%
0.00%
TMST BuyTIMKENSTEEL CORPORATION$576
+55.3%
31,420
+54.1%
0.00%
TIPT BuyTIPTREE INC$274
+197.8%
18,764
+182.1%
0.00%
TWI BuyTITAN INTL INC ILL$670
-27.3%
63,948
+6.5%
0.00%
TITN BuyTITAN MACHY INC$327
-10.7%
10,725
+16.3%
0.00%
TMDI BuyTITAN MED INC$0
-100.0%
1,500
+50.0%
0.00%
TMP BuyTOMPKINS FINL CORP$688
+12.2%
10,386
+31.7%
0.00%
TR SellTOOTSIE ROLL INDS INC$359
+5.3%
7,992
-0.2%
0.00%
CURV BuyTORRID HLDGS INC$32
+166.7%
7,292
+85.9%
0.00%
TSQ  TOWNSQUARE MEDIA INC$85
+10.4%
10,5770.0%0.00%
TM SellTOYOTA MOTOR CORPadr$84
+5.0%
592
-0.2%
0.00%
BuyTRAEGER INC$68
+172.0%
16,817
+88.6%
0.00%
TAC BuyTRANSALTA CORP$103
+14.4%
11,800
+18.0%
0.00%
TRNS BuyTRANSCAT INC$322
+138.5%
3,601
+88.3%
0.00%
TCI BuyTRANSCONTINENTAL RLTY INVS$28
+86.7%
667
+96.8%
0.00%
TGAN BuyTRANSPHORM INC$46
+39.4%
11,643
+90.6%
0.00%
TA SellTRAVELCENTERS OF AMERICA INC$912
+56.7%
10,537
-18.9%
0.00%
TMCI BuyTREACE MED CONCEPTS INC$479
+128.1%
18,621
+107.9%
0.00%
TIG SellTREAN INS GROUP INC$70
-50.4%
11,503
-51.4%
0.00%
TG SellTREDEGAR CORP$129
-58.8%
14,121
-54.0%
0.00%
TRMR  TREMOR INTL LTDadr$47
-19.0%
9,0000.0%0.00%
NewTREVENA INC$04
+100.0%
0.00%
TCBK BuyTRICO BANCSHARES$927
+59.6%
22,287
+95.4%
0.00%
TCDA SellTRICIDA INC$0
-100.0%
753
-92.2%
0.00%
 TRICIDA INCbond$189
+18.1%
2,000,0000.0%0.00%
TRS BuyTRIMAS CORP$592
+89.7%
21,275
+89.2%
0.00%
TMQ  TRILOGY METALS INC NEW$02000.0%0.00%
TRN BuyTRINITY INDS INC$1,034
-11.6%
42,483
+7.3%
0.00%
-100.0%
TGI SellTRIUMPH GROUP INC NEW$513
-35.1%
44,257
-41.1%
0.00%
TRKA  TROIKA MEDIA GROUP INC$20
+100.0%
83,0000.0%0.00%
TRUE BuyTRUECAR INC$102
+72.9%
44,314
+88.8%
0.00%
TBI BuyTRUEBLUE INC$609
-6.9%
34,306
+2.7%
0.00%
TRST BuyTRUSTCO BK CORP N Y$556
+61.6%
17,399
+90.5%
0.00%
TTEC BuyTTEC HLDGS INC$539
-13.8%
14,472
+2.2%
0.00%
TCX BuyTUCOWS INC$97
+6.6%
5,011
+88.3%
0.00%
TUP BuyTUPPERWARE BRANDS CORP$56
+14.3%
22,408
+89.1%
0.00%
TKC  TURKCELL ILETISIM HIZMETLERIadr$43
-10.4%
10,0000.0%0.00%
HEAR BuyTURTLE BEACH CORP$78
+160.0%
7,811
+80.4%
0.00%
TSP BuyTUSIMPLE HLDGS INC$122
+56.4%
82,472
+70.8%
0.00%
TPC BuyTUTOR PERINI CORP$231
+35.9%
37,483
+66.4%
0.00%
TUYA  TUYA INCadr$877
-1.1%
464,1720.0%0.00%
XXII Buy22ND CENTY GROUP INC$62
+55.0%
81,373
+87.2%
0.00%
VNET  VNET GROUP INCadr$995
-42.8%
307,1440.0%0.00%
-100.0%
ME Buy23ANDME HOLDING CO$303
+96.8%
132,671
+85.8%
0.00%
BuyTWO HBRS INVT CORPtrus$741
+12.4%
50,299
+20.4%
0.00%
TWOU Buy2U INC$520
+91.2%
75,870
+74.5%
0.00%
BuyTYLER TEX INDPT SCH DISTbond$617
+945.8%
645,000
+923.8%
0.00%
BuyTYRA BIOSCIENCES INC$109
+303.7%
6,785
+89.5%
0.00%
UFPT BuyUFP TECHNOLOGIES INC$449
+106.9%
3,460
+88.6%
0.00%
BuyUDEMY INC$344
+66.2%
38,838
+98.1%
0.00%
USAC BuyUSA COMPRESSION PARTNERS LP$61
+1120.0%
2,887
+1102.9%
0.00%
GROW  U S GLOBAL INVS INC$51
-7.3%
19,0830.0%0.00%
USNA SellUSANA HEALTH SCIENCES INC$921
-5.1%
14,642
-19.8%
0.00%
USPH BuyU S PHYSICAL THERAPY$639
+26.0%
6,521
+4.4%
0.00%
SLCA BuyU S SILICA HLDGS INC$907
-1.8%
75,904
+2.7%
0.00%
UI SellUBIQUITI INC$87
-18.7%
321
-18.5%
0.00%
BuyUSCB FINANCIAL HOLDINGS INC$108
+5.9%
10,972
+31.1%
0.00%
UCTT BuyULTRA CLEAN HLDGS INC$865
+2.9%
26,080
+2.7%
0.00%
UGP NewULTRAPAR PARTICIPACOES SAadr$287104,960
+100.0%
0.00%
UFI BuyUNIFI INC$59
+78.8%
7,284
+89.3%
0.00%
UL SellUNILEVER PLCadr$57
-91.6%
1,094
-91.9%
0.00%
UIS BuyUNISYS CORP$716
+144.4%
184,381
+222.3%
0.00%
UFCS BuyUNITED FIRE GROUP INC$332
+1.8%
12,531
+5.5%
0.00%
UNFI SellUNITED NAT FOODS INC$859
-38.1%
32,621
-9.0%
0.00%
-100.0%
UBFO  UNITED SEC BANCSHARES CALIF$162
-12.9%
25,4050.0%0.00%
USLM BuyUNITED STS LIME &amp MINERALS I$505
+126.5%
3,306
+109.1%
0.00%
USO SellUNITED STS OIL FD LPfund$40
-97.3%
601
-97.2%
0.00%
-100.0%
USL  UNITED STS 12 MONTH OIL FD Lfund$10.0%160.0%0.00%
X SellUNITED STATES STL CORP NEWcall$987
-92.1%
37,800
-92.4%
0.00%
-100.0%
UTL BuyUNITIL CORP$1,029
+77.1%
18,078
+59.7%
0.00%
UNIT SellUNITI GROUP INCtrus$613
-83.9%
172,351
-74.9%
0.00%
-100.0%
UNTY BuyUNITY BANCORP INC$202
+3.1%
8,881
+23.8%
0.00%
NewUNITY SOFTWARE INCbond$166214,000
+100.0%
0.00%
UVV BuyUNIVERSAL CORP VA$662
+6.4%
12,526
+6.4%
0.00%
UEIC BuyUNIVERSAL ELECTRS INC$96
-49.5%
9,447
+3.1%
0.00%
UVE BuyUNIVERSAL INS HLDGS INC$469
+75.0%
25,762
+1.9%
0.00%
ULH BuyUNIVERSAL LOGISTICS HLDGS IN$106
+63.1%
3,622
+87.8%
0.00%
UTI BuyUNIVERSAL TECHNICAL INST INC$214
+50.7%
29,000
+37.5%
0.00%
TIGR  UP FINTECH HLDG LTDadr$369
-2.4%
110,7760.0%0.00%
NewUPHEALTH INC$017
+100.0%
0.00%
UPLD BuyUPLAND SOFTWARE INC$216
+41.2%
50,270
+135.1%
0.00%
URG BuyUR-ENERGY INC$136
+51.1%
128,100
+64.2%
0.00%
UEC BuyURANIUM ENERGY CORP$523
+41.0%
181,714
+90.1%
0.00%
UBA BuyURSTADT BIDDLE PPTYS INCtrus$259
-4.8%
14,786
+3.2%
0.00%
UTMD BuyUTAH MED PRODS INC$166
+78.5%
1,750
+89.2%
0.00%
UTZ BuyUTZ BRANDS INC$568
+102.9%
34,517
+95.6%
0.00%
VBIV BuyVBI VACCINES INC CDA$30
+50.0%
98,337
+89.9%
0.00%
NewVEON LTDadr$774,320
+100.0%
0.00%
UWMC BuyUWM HOLDINGS CORPORATION$282
+394.7%
57,466
+229.6%
0.00%
VSEC BuyVSE CORP$241
+81.2%
5,378
+88.9%
0.00%
VOXX NewVOXX INTL CORP$746,035
+100.0%
0.00%
SellVMG CONSUMER ACQUISITION CORwarr$1
-99.7%
31,700
-1.9%
0.00%
EGY BuyVAALCO ENERGY INC$696
+435.4%
153,727
+438.8%
0.00%
BuyVACASA INC$65
+66.7%
68,615
+121.0%
0.00%
SellVAIL RESORTS INCbond$4
-98.7%
5,000
-98.4%
0.00%
VHI BuyVALHI INC NEW$21
+50.0%
1,224
+88.9%
0.00%
VALN SellVALNEVA SEadr$10
-52.4%
999
-40.6%
0.00%
VALU BuyVALUE LINE INC$22
+69.2%
457
+83.5%
0.00%
VVV SellVALVOLINE INC$901
-69.7%
25,778
-71.7%
0.00%
-100.0%
VNDA BuyVANDA PHARMACEUTICALS INC$682
-4.7%
100,294
+3.7%
0.00%
RSX SellVANECK ETF TRUSTfund$703
-59.9%
125,000
-59.7%
0.00%
-100.0%
XMPT  VANECK ETF TRUSTfund$10.0%480.0%0.00%
MOO  VANECK ETF TRUSTfund$288
+1.4%
3,3100.0%0.00%
VNM NewVANECK ETF TRUSTfund$52342,938
+100.0%
0.00%
VIG SellVANGUARD SPECIALIZED FUNDSfund$3
-99.8%
18
-99.8%
0.00%
-100.0%
VYM  VANGUARD WHITEHALL FDSfund$26
-3.7%
2480.0%0.00%
VT  VANGUARD INTL EQUITY INDEX Ffund$184
+7.0%
2,0000.0%0.00%
VEU  VANGUARD INTL EQUITY INDEX Ffund$595
+6.6%
11,1350.0%0.00%
VCR  VANGUARD WORLD FDSfund$12
+9.1%
480.0%0.00%
VHT  VANGUARD WORLD FDSfund$13
-7.1%
550.0%0.00%
VTWO SellVANGUARD SCOTTSDALE FDSfund$523
-29.0%
7,250
-30.8%
0.00%
VREX BuyVAREX IMAGING CORP$915
-8.6%
50,278
+2.1%
0.00%
VEC SellV2X INC$393
-7.7%
9,873
-4.4%
0.00%
VXRT BuyVAXART INC$49
+48.5%
64,889
+87.9%
0.00%
SellVELO3D INC$600
+16.5%
264,842
-8.0%
0.00%
VEL BuyVELOCITY FINL INC$89
+242.3%
10,012
+269.2%
0.00%
VOT SellVANGUARD INDEX FDSfund$131
-64.8%
670
-67.6%
0.00%
VBK  VANGUARD INDEX FDSfund$115
+8.5%
5300.0%0.00%
VBR SellVANGUARD INDEX FDSfund$502
-93.0%
3,161
-93.0%
0.00%
-100.0%
VO  VANGUARD INDEX FDSfund$193
+3.2%
9170.0%0.00%
VTV SellVANGUARD INDEX FDSfund$27
-66.2%
193
-66.0%
0.00%
VB BuyVANGUARD INDEX FDSfund$212
+17.1%
1,120
+13.4%
0.00%
BuyVENTYX BIOSCIENCES INC$586
+65.1%
17,504
+61.6%
0.00%
VRA BuyVERA BRADLEY INC$244
+225.3%
40,599
+144.1%
0.00%
VSTM  VERASTEM INC$50.0%12,7400.0%0.00%
VERA SellVERA THERAPEUTICS INC$85
-66.8%
10,972
-17.4%
0.00%
BuyVERINT SYSTEMS INCbond$367
+8.9%
414,000
+7.3%
0.00%
VBTX BuyVERITEX HLDGS INC$1,058
+0.7%
57,983
+54.9%
0.00%
VCEL NewVERICEL CORP$260
+100.0%
0.00%
VERI BuyVERITONE INC$91
+102.2%
15,744
+87.4%
0.00%
VET NewVERMILION ENERGY INC$5390
+100.0%
0.00%
VRCA NewVERRICA PHARMACEUTICALS INC$11016,922
+100.0%
0.00%
VERU SellVERU INC$38
-81.9%
32,743
-17.7%
0.00%
VRT SellVERTIV HOLDINGS CO$972
-0.8%
67,928
-5.2%
0.00%
VERX BuyVERTEX INC$175
+629.2%
8,440
+405.4%
0.00%
VVI BuyVIAD CORP$329
+1.2%
15,796
+18.3%
0.00%
 VIAVI SOLUTIONS INCbond$302
-0.7%
302,0000.0%0.00%
NewVIA RENEWABLES INC$231,243
+100.0%
0.00%
VIACA BuyPARAMOUNT GLOBAL$609
+152.7%
23,530
+92.0%
0.00%
VTRS NewVIATRIS INCcall$962100,000
+100.0%
0.00%
DSP BuyVIANT TECHNOLOGY INC$38
+81.0%
8,887
+67.1%
0.00%
BuyVICARIOUS SURGICAL INC$63
+110.0%
28,086
+89.3%
0.00%
VICR BuyVICOR CORP$685
+59.7%
14,582
+82.9%
0.00%
VCTR BuyVICTORY CAP HLDGS INC$957
+704.2%
32,718
+638.2%
0.00%
VMD BuyVIEMED HEALTHCARE INC$149
+31.9%
15,396
+3.3%
0.00%
VIEW BuyVIEW INC$34
+17.2%
69,460
+126.7%
0.00%
SellVIGIL NEUROSCIENCE INC$1,020
-23.0%
104,248
-1.6%
0.00%
-100.0%
VLGEA BuyVILLAGE SUPER MKT INC$98
+84.9%
4,319
+89.9%
0.00%
VMEO BuyVIMEO INC$548
+58.4%
143,110
+41.8%
0.00%
VINC  VINCERX PHARMA INC$30.0%2,5560.0%0.00%
BBIG BuyVINCO VENTURES INC$38
+31.0%
118,687
+88.3%
0.00%
VWE BuyVINTAGE WINE ESTATES INC$42
-58.8%
39,116
+25.1%
0.00%
VNOM NewVIPER ENERGY PARTNERS LP$311,100
+100.0%
0.00%
VIRX SellVIRACTA THERAPEUTICS INC$40.0%2,668
-3.0%
0.00%
VGZ  VISTA GOLD CORP$0940.0%0.00%
VHC SellVIRNETX HLDG CORP$0284
-26.0%
0.00%
VPG BuyVISHAY PRECISION GROUP INC$263
+105.5%
6,311
+89.2%
0.00%
 VISLINK TECHNOLOGIES INC$60
-38.8%
175,0000.0%0.00%
VSTO BuyVISTA OUTDOOR INC$1,087
+31.0%
39,214
+15.3%
0.00%
VTGN BuyVISTAGEN THERAPEUTICS INC$13
+116.7%
105,128
+89.2%
0.00%
VSTWSA  VISTRA CORP$1
-66.7%
12,7580.0%0.00%
BuyVITA COCO CO INC$277
+166.3%
14,114
+88.5%
0.00%
VITL BuyVITAL FARMS INC$749
+19.8%
48,952
+16.9%
0.00%
NewVITESSE ENERGY INC$63433,338
+100.0%
0.00%
BuyVIVID SEATS INC$99
+94.1%
12,953
+88.2%
0.00%
VMW SellVMWARE INCcall$12
-99.6%
100
-99.6%
0.00%
-100.0%
VOD SellVODAFONE GROUP PLC NEWadr$16
-84.9%
1,415
-86.4%
0.00%
VZIO BuyVIZIO HLDG CORP$316
+130.7%
34,366
+85.0%
0.00%
VNRX  VOLITIONRX LTD$5
-16.7%
2,3630.0%0.00%
VJET NewVOXELJET AGadr$125,480
+100.0%
0.00%
VYGR BuyVOYAGER THERAPEUTICS INC$273
+190.4%
35,436
+129.2%
0.00%
VRM BuyVROOM INC$819
-11.3%
911,674
+0.8%
0.00%
VUZI SellVUZIX CORP$124
-27.9%
29,946
-36.5%
0.00%
 VYANT BIO INC$030.0%0.00%
WNC BuyWABASH NATL CORP$608
+16.5%
24,742
+7.2%
0.00%
MAPS BuyWM TECHNOLOGY INC$32
+60.0%
38,446
+88.8%
0.00%
 WAG GROUP COwarr$529
+1663.3%
239,5000.0%0.00%
WBA NewWALGREENS BOOTS ALLIANCE INCcall$2737,900
+100.0%
0.00%
BuyWARBY PARKER INC$593
+63.8%
55,934
+108.7%
0.00%
HCC SellWARRIOR MET COAL INC$1,037
-9.7%
28,271
-14.7%
0.00%
-100.0%
WSBF BuyWATERSTONE FINL INC MD$145
+66.7%
9,561
+88.1%
0.00%
NewWAYFAIR INCbond$182250,000
+100.0%
0.00%
WSTG NewCLIMB GLOBAL SOLUTIONS INC$1122,095
+100.0%
0.00%
BuyWEAVE COMMUNICATIONS INC$79
+102.6%
15,975
+88.2%
0.00%
WMK BuyWEIS MKTS INC$1,028
+52.3%
12,132
+48.0%
0.00%
WTBA BuyWEST BANCORPORATION INC$150
+35.1%
8,182
+88.0%
0.00%
WFG BuyWEST FRASER TIMBER CO LTD$554
+18.9%
7,782
+20.5%
0.00%
WDC SellWESTERN DIGITAL CORP.call$158
-97.5%
4,200
-97.9%
0.00%
-100.0%
WDC  WESTERN DIGITAL CORP.put$753
+19.3%
20,0000.0%0.00%
WNEB BuyWESTERN NEW ENG BANCORP INC$295
+63.0%
35,890
+87.1%
0.00%
WPRT NewWESTPORT FUEL SYSTEMS INC$22,475
+100.0%
0.00%
WWR  WESTWATER RES INC$27
+42.1%
24,0000.0%0.00%
BuyWEWORK INC$318
+41.3%
409,410
+159.5%
0.00%
WEYS BuyWEYCO GROUP INC$75
+127.3%
3,010
+90.0%
0.00%
UP BuyWHEELS UP EXPERIENCE INC$129
-24.6%
204,616
+23.3%
0.00%
WSR BuyWHITESTONE REITtrus$958
-0.4%
104,272
+4.4%
0.00%
FREE BuyWHOLE EARTH BRANDS INC$65
+14.0%
25,652
+85.9%
0.00%
WOW BuyWIDEOPENWEST INC$521
+18.4%
49,008
+1.5%
0.00%
WLDN BuyWILLDAN GROUP INC$92
+67.3%
5,918
+89.9%
0.00%
WLFC BuyWILLIS LEASE FIN CORP$64
+276.5%
1,168
+293.3%
0.00%
WIT SellWIPRO LTDadr$031
-20.5%
0.00%
WETF BuyWISDOMTREE INC$403
+22.1%
68,810
+13.5%
0.00%
EPI SellWISDOMTREE TRfund$5
-98.7%
175
-98.6%
0.00%
WOPEY SellWOODSIDE ENERGY GROUP LTDadr$610
-28.3%
27,174
-22.7%
0.00%
WDAY SellWORKDAY INCcall$21
-99.8%
100
-99.8%
0.00%
-100.0%
WKHS BuyWORKHORSE GROUP INC$103
+66.1%
77,231
+88.5%
0.00%
NewWORKIVA INCbond$107,000
+100.0%
0.00%
WRLD BuyWORLD ACCEP CORPORATION$165
+42.2%
1,984
+12.7%
0.00%
BuyWORLD WRESTLING ENTMT INCbond$132
+1100.0%
36,000
+800.0%
0.00%
WW BuyWW INTL INC$113
+11.9%
27,531
+5.5%
0.00%
XPEL BuyXPEL INC$756
+25.4%
11,135
+10.7%
0.00%
XENE NewXENON PHARMACEUTICALS INC$4100
+100.0%
0.00%
BuyXERIS BIOPHARMA HOLDINGS INC$229
+59.0%
139,732
+29.0%
0.00%
BuyXPONENTIAL FITNESS INC$315
+189.0%
10,351
+117.6%
0.00%
BuyXOS INC$15
+114.3%
28,996
+91.7%
0.00%
XMTR BuyXOMETRY INC$258
-12.8%
17,262
+88.3%
0.00%
SellXPERI INC$236
-84.4%
21,593
-87.7%
0.00%
-100.0%
YMAB BuyY-MABS THERAPEUTICS INC$237
+393.8%
47,409
+380.9%
0.00%
YPF  YPF SOCIEDAD ANONIMAadr$10.0%600.0%0.00%
AUY SellYAMANA GOLD INC$273
-78.8%
46,641
-79.9%
0.00%
-100.0%
YSG  YATSEN HLDG LTDadr$370.0%25,0000.0%0.00%
YELL SellYELLOW CORP$23
-62.3%
11,512
-52.4%
0.00%
YEXT SellYEXT INC$742
+7.7%
77,204
-26.8%
0.00%
YORW BuyYORK WTR CO$322
+87.2%
7,191
+88.8%
0.00%
SellZIMVIE INC$79
-73.1%
10,997
-65.1%
0.00%
ZG SellZILLOW GROUP INC$661
-1.3%
15,124
-29.7%
0.00%
BuyZILLOW GROUP INCbond$1,004
+245.0%
847,000
+196.2%
0.00%
SellZEVIA PBC$26
-50.0%
6,843
-46.2%
0.00%
ZETA BuyZETA GLOBAL HOLDINGS CORP$615
+147.0%
56,844
+86.9%
0.00%
ZIP BuyZIPRECRUITER INC$593
+43.2%
37,210
+47.5%
0.00%
ZUMZ SellZUMIEZ INC$313
-40.6%
16,875
-30.3%
0.00%
ZUO BuyZUORA INC$1,078
+111.0%
109,114
+35.8%
0.00%
NewZYMEWORKS INC$9910,900
+100.0%
0.00%
ZYXI BuyZYNEX INC$225
+55.2%
18,765
+79.3%
0.00%
NewBARCLAYS BK PLCfund$00
+100.0%
0.00%
ARGO BuyARGO GROUP INTL HLDGS LTD$687
+56.1%
23,454
+37.7%
0.00%
AGO SellASSURED GUARANTY LTD$410
-68.0%
8,187
-60.2%
0.00%
-100.0%
BuyBABYLON HLDGS LTD$11
+37.5%
2,238
+91.3%
0.00%
AY BuyATLANTICA SUSTAINABLE INFR P$206
+63.5%
6,953
+43.5%
0.00%
NTB BuyBANK OF NT BUTTERFIELD&ampSON L$680
+70.9%
25,194
+88.7%
0.00%
BYSI SellBEYONDSPRING INC$0
-100.0%
4
-99.7%
0.00%
BTBT  BIT DIGITAL INC$2
+100.0%
1,0000.0%0.00%
 BORQS TECHNOLOGIES INC$5
+25.0%
18,7500.0%0.00%
NewBORR DRILLING LTDbond$30400,000
+100.0%
0.00%
BEP  BROOKFIELD RENEWABLE PARTNER$415
+23.9%
13,1900.0%0.00%
CMCL BuyCALEDONIA MNG CORP PLC$94
+193.8%
6,220
+139.9%
0.00%
CMBM BuyCAMBIUM NETWORKS CORP$103
+53.7%
5,797
+87.9%
0.00%
SellCAZOO GROUP LTD$26
-68.3%
9,739
-98.1%
0.00%
NewCAZOO GROUP LTD$3915,929
+100.0%
0.00%
CMPR BuyCIMPRESS PLC$413
+215.3%
9,418
+98.8%
0.00%
 COLISEUM ACQUISITION CORP$532
+1.9%
52,0330.0%0.00%
CWCO SellCONSOLIDATED WATER CO INC$115
+9.5%
6,987
-1.8%
0.00%
NewCOOL CO LTD$978,002
+100.0%
0.00%
 ANDRETTI ACQUISITION CORPwarr$140.0%200,0000.0%0.00%
CWK BuyCUSHMAN WAKEFIELD PLC$894
-7.6%
84,938
+9.4%
0.00%
DHCAW  DHC ACQUISITION CORPwarr$01,2000.0%0.00%
 DOLE PLC$300
+22.0%
25,5700.0%0.00%
DSEY BuyDIVERSEY HLDGS LTD$463
+420.2%
57,272
+172.9%
0.00%
FDP SellFRESH DEL MONTE PRODUCE INC$752
-13.3%
24,964
-24.6%
0.00%
GHRS  GH RESEARCH PLC$257
-17.6%
32,0900.0%0.00%
GTES BuyGATES INDL CORP PLC$234
+200.0%
16,848
+147.5%
0.00%
 GLOBAL TECHNOLGY ACQSTN CORP$55
+1.9%
5,2700.0%0.00%
NewG MED INNOVATIONS HLDGS LTD$01
+100.0%
0.00%
NewG MED INNOVATIONS HLDGS LTD$5156,000
+100.0%
0.00%
HHLAWS  HH&ampL ACQUISITION COwarr$103
+10200.0%
10,0000.0%0.00%
BuyGAMBLING COM GROUP LIMITED$168
+200.0%
16,936
+178.5%
0.00%
GLRE BuyGREENLIGHT CAPITAL RE LTD$125
+115.5%
13,273
+89.1%
0.00%
SellGRAB HOLDINGS LIMITED$823
-14.4%
272,976
-8.6%
0.00%
 HEALTHCARE AI ACQUISITION COwarr$655
+1.7%
62,8090.0%0.00%
 PEARL HOLDINGS ACQUISITN COR$217
+1.9%
20,8000.0%0.00%
JHG SellJANUS HENDERSON GROUP PLC$713
-61.5%
26,746
-66.1%
0.00%
-100.0%
HOLI BuyHOLLYSYS AUTOMATION TCHNGY L$970
+164.3%
56,011
+151.2%
0.00%
NewHIMALAYA SHIPPING LTD$71,140
+100.0%
0.00%
IBEX BuyIBEX LTD$240
+57.9%
9,822
+60.8%
0.00%
ICHR SellICHOR HOLDINGS$640
+17.9%
19,556
-3.5%
0.00%
JRVR BuyJAMES RIV GROUP LTD$394
+5.3%
19,075
+6.4%
0.00%
JWSMWS  JAWS MUSTANG ACQUISITION CORwarr$02500.0%0.00%
 LANVIN GROUP HOLDINGS LIMITEwarr$25000.0%0.00%
NewLAVORO LTD$053
+100.0%
0.00%
LIN SellLINDE PLC$2
-100.0%
5
-100.0%
0.00%
-100.0%
NewMICROCLOUD HOLOGRAM INC$62,910
+100.0%
0.00%
LXFR BuyLUXFER HLDGS PLC$402
+181.1%
23,849
+128.0%
0.00%
 MALLINCKRODT PLC$50.0%6570.0%0.00%
MGTX BuyMEIRAGTX HLDGS PLC$426
-11.6%
82,504
+11.6%
0.00%
NewAPTORUM GROUP LIMITED$012
+100.0%
0.00%
AOSL SellALPHA &amp OMEGA SEMICONDUCTOR$557
-47.6%
20,675
-44.5%
0.00%
NewSEMANTIX INC$10924,735
+100.0%
0.00%
NBR BuyNABORS INDUSTRIES LTD$790
+79.1%
6,488
+127.6%
0.00%
NESR BuyNATIONAL ENERGY SERVICES REU$102
+43.7%
19,437
+89.8%
0.00%
NEGG  NEWEGG COMMERCE INC$80.0%6,2030.0%0.00%
BuyJOBY AVIATION INC$566
+107.3%
130,323
+60.3%
0.00%
BuyNEXTERS INC$90
+23.3%
13,218
+15.8%
0.00%
NOMD BuyNOMAD FOODS LTD$135
+17.4%
7,180
+7.4%
0.00%
NAT BuyNORDIC AMERICAN TANKERS LIMI$413
+145.8%
104,269
+88.8%
0.00%
NISN  NISUN INTL ENT DVPMT GP CO L$8
-20.0%
17,5060.0%0.00%
PAGS BuyPAGSEGURO DIGITAL LTD$33
+1000.0%
3,906
+775.8%
0.00%
PANL BuyPANGAEA LOGISTICS SOLUTION L$194
+142.5%
32,946
+113.3%
0.00%
BuyPAYSAFE LIMITED$716
+39.0%
41,379
+11.7%
0.00%
OSMT SellRVL PHARMACEUTICALS PLC$16
-38.5%
13,697
-41.3%
0.00%
PNTMWS  PONTEM CORPORATIONwarr$03330.0%0.00%
PRTG  PORTAGE BIOTECH INC$17
-43.3%
5,6550.0%0.00%
 POWERUP ACQUISITION CORPwarr$15
-46.4%
350,0000.0%0.00%
 PROJECT ENERGY REIMAGINED AC$291
+1.4%
28,4660.0%0.00%
SFL BuySFL CORPORATION LTD$911
+50.1%
95,885
+45.9%
0.00%
SPNS BuySAPIENS INTL CORP N V$354
+121.2%
16,251
+87.8%
0.00%
 SILVERSPAC INCwarr$42
-98.2%
233,3330.0%0.00%
-100.0%
SPNT BuySIRIUSPOINT LTD$387
+51.8%
47,566
+10.3%
0.00%
NewSTARBOX GROUP HLDGS LTD.$18050,938
+100.0%
0.00%
 ST ENERGY TRANSITION I LTD$703
+1.6%
67,6980.0%0.00%
 ST ENERGY TRANSITION I LTDwarr$352
+17500.0%
33,8490.0%0.00%
SellSUPER GROUP SGHC LIMITED$095
-5.0%
0.00%
 SWVL HOLDINGS CORPwarr$02380.0%0.00%
 TARGET GLOBAL ACQUISI I CORP$613
+2.0%
58,6460.0%0.00%
 TARGET GLOBAL ACQUISI I CORPwarr$204
+6700.0%
19,5480.0%0.00%
TBPH BuyTHERAVANCE BIOPHARMA INC$397
+49.8%
36,602
+54.9%
0.00%
 TIZIANA LIFE SCIENCES LTD$19
+90.0%
17,5000.0%0.00%
LILA BuyLIBERTY LATIN AMERICA LTD$211
+68.8%
25,406
+54.7%
0.00%
LILAK BuyLIBERTY LATIN AMERICA LTD$683
+89.2%
82,720
+73.9%
0.00%
BuyTRINSEO PLC$551
+2.4%
26,402
+11.3%
0.00%
TROX BuyTRONOX HOLDINGS PLC$886
+51.7%
61,644
+44.8%
0.00%
TNP SellTSAKOS ENERGY NAVIGATION LTD$05
-58.3%
0.00%
TRCAWS SellTWIN RIDGE CAPITAL ACQUIS COwarr$797
+19825.0%
77,719
-42.9%
0.00%
VALWS  VALARIS LIMITEDwarr$89
-8.2%
8,1160.0%0.00%
SellWALDENCAST PLC$6
-88.2%
758
-86.4%
0.00%
BuyWEJO GROUP LIMITED$18
+157.1%
36,006
+133.5%
0.00%
WTM SellWHITE MTNS INS GROUP LTD$993
-7.9%
721
-5.4%
0.00%
 WORLDWIDE WEBB ACQUISITION C$327
+1.2%
31,6410.0%0.00%
XP  XP INC$18
-21.7%
1,4760.0%0.00%
SellVALUENCE MERGER CORP Iwarr$12
-61.3%
281,839
-50.0%
0.00%
ADCT NewADC THERAPEUTICS SA$652334,272
+100.0%
0.00%
VECT  VECTIVBIO HLDG AG$80
-2.4%
9,4070.0%0.00%
 ALVOTECHwarr$10.0%6000.0%0.00%
ARVL SellARRIVAL$26
-83.1%
193,100
-80.0%
0.00%
BuyCODERE ONLINE LUXEMBOURG S A$20.0%899
+18.4%
0.00%
FREY SellFREYR BATTERY$662
+2.2%
74,488
-0.2%
0.00%
NGMS BuyNEOGAMES S A$101
+134.9%
6,621
+86.8%
0.00%
BuyPERIMETER SOLUTIONS SA$482
+67.4%
59,640
+89.2%
0.00%
AUDC SellAUDIOCODES LTD$10.0%34
-15.0%
0.00%
NewBEAMR IMAGING LTD$0100
+100.0%
0.00%
CSTE BuyCAESARSTONE LTD$108
-9.2%
26,359
+25.8%
0.00%
CGNT  COGNYTE SOFTWARE LTD$0300.0%0.00%
CGEN  COMPUGEN LTD$10.0%1,2970.0%0.00%
 CYREN LTD$01770.0%0.00%
NewENLIGHT RENEWABLE ENERGY LTD$01
+100.0%
0.00%
ENLV  ENLIVEX THERAPEUTICS LTD$40.0%1,0000.0%0.00%
FVRR SellFIVERR INTL LTD$219
-54.5%
6,268
-62.0%
0.00%
INMD SellINMODE LTD$22
-96.7%
700
-96.3%
0.00%
ITRN  ITURAN LOCATION AND CONTROL$100.0%4630.0%0.00%
FROG NewJFROG LTD$9452
+100.0%
0.00%
KRNT SellKORNIT DIGITAL LTD$125
-19.4%
6,447
-4.6%
0.00%
NNOX BuyNANO X IMAGING LTD$169
+85.7%
29,339
+138.3%
0.00%
NVMI BuyNOVA LTD$83
+59.6%
794
+25.0%
0.00%
MNDY SellMONDAY COM LTD$94
-12.1%
661
-24.5%
0.00%
 NAYAX LTD$30.0%1520.0%0.00%
RDWR SellRADWARE LTD$0
-100.0%
10
-99.9%
0.00%
SellRISKIFIED LTD$267
-82.7%
47,273
-85.8%
0.00%
-100.0%
 SATIXFY COMMUNICATIONS LTD$010.0%0.00%
SILC  SILICOM LTD$37
-11.9%
1,0000.0%0.00%
SSYS SellSTRATASYS LTD$0
-100.0%
20
-99.8%
0.00%
TSEM BuyTOWER SEMICONDUCTOR LTD$968
-1.3%
22,803
+0.4%
0.00%
 SENSTAR TECHNOLOGIES LTD$10.0%1,0000.0%0.00%
SellVALENS SEMICONDUCTOR LTD$1,049
-74.4%
328,923
-56.8%
0.00%
-100.0%
URGN SellUROGEN PHARMA LTD$75
-42.3%
8,148
-44.2%
0.00%
AFMD BuyAFFIMED N V$117
-17.6%
158,212
+37.8%
0.00%
ATAI BuyATAI LIFE SCIENCES NV$457
+93.6%
252,717
+184.0%
0.00%
CNTG  CENTOGENE N V$10
-28.6%
15,3480.0%0.00%
CLB SellCORE LABORATORIES N V$37
-83.6%
1,685
-84.9%
0.00%
CVAC SellCUREVAC N V$698
-7.5%
100,160
-20.0%
0.00%
BuyERMENEGILDO ZEGNA N V$636
+161.7%
46,569
+100.0%
0.00%
IMTX NewIMMATICS N.V$172,500
+100.0%
0.00%
PLYA SellPLAYA HOTELS &amp RESORTS NV$368
-66.8%
38,315
-77.4%
0.00%
OSW BuyONESPAWORLD HOLDINGS LIMITED$772
+70.8%
64,349
+32.7%
0.00%
BuyCENNTRO ELECTRIC GROUP LIMIT$40
+90.5%
93,291
+88.8%
0.00%
 STEVANATO GROUP S P A$772
+44.0%
29,8000.0%0.00%
MMYT BuyMAKEMYTRIP LIMITED MAURITIUS$12
+500.0%
508
+807.1%
0.00%
ASC BuyARDMORE SHIPPING CORP$309
+41.7%
20,767
+37.4%
0.00%
CMRE BuyCOSTAMARE INC$252
+90.9%
26,837
+89.2%
0.00%
DHT BuyDHT HOLDINGS INC$942
+121.6%
87,120
+82.0%
0.00%
LPG BuyDORIAN LPG LTD$318
+10.8%
15,936
+5.5%
0.00%
EGLE SellEAGLE BULK SHIPPING INC$846
-35.9%
18,589
-29.6%
0.00%
-100.0%
DLNG  DYNAGAS LNG PARTNERS LP$183
+7.6%
64,8000.0%0.00%
NETI BuyENETI INC$105
+75.0%
11,196
+88.3%
0.00%
GNK SellGENCO SHIPPING &amp TRADING LTD$927
-32.2%
59,250
-33.4%
0.00%
-100.0%
GLOP BuyGASLOG PARTNERS LP$5
+25.0%
622
+2.3%
0.00%
GIGM  GIGAMEDIA LTD$5
+25.0%
3,6440.0%0.00%
GRIN BuyGRINDROD SHIPPING HOLDINGS L$1,006
-43.6%
95,669
+0.3%
0.00%
-100.0%
 IMPERIAL PETE INC$48
-20.0%
251,5620.0%0.00%
INSW BuyINTERNATIONAL SEAWAYS INC$1,034
+109.7%
24,814
+86.3%
0.00%
KARO SellKAROOOOO LTD$20
-94.0%
857
-94.0%
0.00%
MAXN  MAXEON SOLAR TECHNOLOGIES LT$030.0%0.00%
NVGS BuyNAVIGATOR HLDGS LTD$313
+27.8%
22,352
+9.0%
0.00%
NewOCEANPAL INC$060
+100.0%
0.00%
NewSEANERGY MARITIME HLDGS CORP$6011,763
+100.0%
0.00%
SB BuySAFE BULKERS INC$306
+60.2%
82,701
+26.1%
0.00%
SBLK SellSTAR BULK CARRIERS CORP.$547
-7.4%
25,906
-15.5%
0.00%
GASS  STEALTHGAS INC$33
-2.9%
12,5000.0%0.00%
TK BuyTEEKAY CORPORATION$216
+157.1%
35,056
+88.8%
0.00%
TNK BuyTEEKAY TANKERS LTD$784
+81.5%
18,245
+30.2%
0.00%
 UNITED MARITIME CORPORATION$3
-25.0%
9320.0%0.00%
WVE SellWAVE LIFE SCIENCES LTD$136
-54.1%
31,322
-25.9%
0.00%
SIG ExitSIGNET JEWELERS LIMITEDcall$0-6,000
-100.0%
0.00%
ASO ExitACADEMY SPORTS &amp OUTDOORS INcall$0-13,000
-100.0%
0.00%
ExitSPORTSMAP TECH ACQUISITIN COwarr$0-30,994
-100.0%
0.00%
FVE ExitALERISLIFE INC$0-20,211
-100.0%
0.00%
TECK ExitTECK RESOURCES LTDput$0-1,800
-100.0%
0.00%
GDRX ExitGOODRX HLDGS INCcall$0-97,500
-100.0%
0.00%
SFM ExitSPROUTS FMRS MKT INCput$0-6,000
-100.0%
0.00%
PDOT ExitPERIDOT ACQUISITION CORP II$0-18,079
-100.0%
0.00%
DLO ExitDLOCAL LTD$0-5,410
-100.0%
0.00%
WFCPRL ExitWELLS FARGO CO NEWconv$0-350
-100.0%
0.00%
ExitOAK STR HEALTH INCbond$0-76,000
-100.0%
0.00%
ExitGINKGO BIOWORKS HOLDINGS INCput$0-32,400
-100.0%
0.00%
ExitSINTX TECHNOLOGIES INC$0-13,416
-100.0%
0.00%
GT ExitGOODYEAR TIRE &amp RUBR COcall$0-75,000
-100.0%
0.00%
VLDR ExitVELODYNE LIDAR INC$0-56,066
-100.0%
0.00%
FCAXWS ExitFORTRESS CAPITAL ACQUISITIONwarr$0-2,045
-100.0%
0.00%
DCT ExitDUCK CREEK TECHNOLOGIES INC$0-45,708
-100.0%
0.00%
ExitPAGERDUTY INCbond$0-720,000
-100.0%
0.00%
HHLA ExitHH&ampL ACQUISITION CO$0-20,000
-100.0%
0.00%
ExitBOOKING HOLDINGS INCbond$0-93,000
-100.0%
0.00%
ExitIMAGO BIOSCIENCES INC$0-12,378
-100.0%
0.00%
SLAM ExitSLAM CORP$0-100
-100.0%
0.00%
ExitVOLTA INC$0-126,555
-100.0%
0.00%
ExitMARRIOTT VACATIONS WORLDWIDEbond$0-172,000
-100.0%
0.00%
ExitGUARDION HEALTH SCIENCES INC$0-250,000
-100.0%
0.00%
ELYS ExitELYS GAME TECHNOLOGY CORP$0-40,793
-100.0%
0.00%
CL ExitCOLGATE PALMOLIVE COcall$0-4,400
-100.0%
0.00%
WPCBWS ExitWARBURG PINCUS CAPTAL CORP Iwarr$0-3,956
-100.0%
0.00%
INFI ExitINFINITY PHARMACEUTICALS INC$0-359
-100.0%
0.00%
FNCH ExitFINCH THERAPEUTICS GROUP INC$0-106
-100.0%
0.00%
NCLH ExitNORWEGIAN CRUISE LINE HLDG Lcall$0-21,700
-100.0%
0.00%
ExitUSERTESTING INC$0-64,679
-100.0%
0.00%
AGRO ExitADECOAGRO S A$0-2,471
-100.0%
0.00%
SAP ExitSAP SEadr$0-81
-100.0%
0.00%
ExitPROFESSIONAL HLDG CORP$0-7,373
-100.0%
0.00%
JWSM ExitJAWS MUSTANG ACQUISITION COR$0-1,000
-100.0%
0.00%
ExitEVEREST CONSOLIDATOR ACQ CORwarr$0-500
-100.0%
0.00%
TZPSW ExitTZP STRATEGIES ACQUISTN CORPwarr$0-333
-100.0%
0.00%
GHLD ExitGUILD HLDGS CO$0-130
-100.0%
0.00%
ExitACHARI VENTURES HLDGS CORP I$0-103,896
-100.0%
0.00%
ExitSPRINGWATER SPL SITUATIONS C$0-1,002
-100.0%
0.00%
ExitMAKEMYTRIP LIMITED MAURITIUSbond$0-6,000
-100.0%
0.00%
HBI ExitHANESBRANDS INCcall$0-22,000
-100.0%
0.00%
ExitFAST RADIUS INC$0-39,900
-100.0%
0.00%
ExitEXPION360 INC$0-12,553
-100.0%
0.00%
CDXC ExitCHROMADEX CORP$0-100,000
-100.0%
0.00%
EMR ExitEMERSON ELEC COcall$0-4,500
-100.0%
0.00%
PDOTWS ExitPERIDOT ACQUISITION CORP IIwarr$0-3,615
-100.0%
0.00%
CVNA ExitCARVANA COput$0-197,400
-100.0%
0.00%
PHAS ExitPHASEBIO PHARMACEUTICALS INC$0-197
-100.0%
0.00%
DXCM ExitDEXCOM INCcall$0-2,200
-100.0%
0.00%
NVVE ExitNUVVE HOLDING CORP$0-100
-100.0%
0.00%
BCAB ExitBIOATLA INC$0-37,339
-100.0%
0.00%
DHRPRB ExitDANAHER CORPORATIONconv$0-80
-100.0%
0.00%
ROST ExitROSS STORES INCput$0-100
-100.0%
0.00%
ExitNORTHVIEW ACQUISITION CORP$0-31,851
-100.0%
0.00%
ExitZSCALER INCbond$0-61,000
-100.0%
0.00%
LEGAW ExitLEAD EDGE GROWTH OPRTUNTS LTwarr$0-21,825
-100.0%
0.00%
AEO ExitAMERICAN EAGLE OUTFITTERS INcall$0-34,500
-100.0%
0.00%
ExitWESTERN DIGITAL CORP.bond$0-533,000
-100.0%
0.00%
ExitIRIS ENERGY LTD$0-198,564
-100.0%
0.00%
PNTM ExitPONTEM CORPORATION$0-1,100
-100.0%
0.00%
ExitMCLAREN TECHNOLOGY ACQ CORP$0-73,200
-100.0%
0.00%
ExitLF CAPITAL ACQUISITION CORP$0-17,686
-100.0%
0.00%
LEVI ExitLEVI STRAUSS &amp CO NEWcall$0-60,000
-100.0%
0.00%
ExitGLOBAL SYSTEMS DYNAMICS INC$0-97,190
-100.0%
0.00%
PRTY ExitPARTY CITY HOLDCO INC$0-29,279
-100.0%
0.00%
FHS ExitFIRST HIGH SCH ED GROUP CO Ladr$0-20,900
-100.0%
0.00%
ACAD ExitACADIA PHARMACEUTICALS INCcall$0-50,600
-100.0%
0.00%
ExitANNALY CAPITAL MANAGEMENT INput$0-5,200
-100.0%
0.00%
ExitLIVEPERSON INCbond$0-231,000
-100.0%
0.00%
LD ExitBARCLAYS BK PLCfund$0-3,000
-100.0%
0.00%
TBCP ExitTHUNDER BRIDGE CAP PRTNRS II$0-17,579
-100.0%
0.00%
NGC ExitNORTHERN GENESIS ACQU CORP I$0-1,385
-100.0%
0.00%
ExitTRICON RESIDENTIAL INC$0-109,450
-100.0%
0.00%
FREQ ExitFREQUENCY THERAPEUTICS INC$0-10,587
-100.0%
0.00%
QD ExitQUDIAN INCadr$0-981,160
-100.0%
0.00%
KIII ExitKISMET ACQUISITION THREE COR$0-75,000
-100.0%
0.00%
ZI ExitZOOMINFO TECHNOLOGIES INCcall$0-30,000
-100.0%
0.00%
ExitGENESIS GRWT TECH ACQUSTN CO$0-28,984
-100.0%
0.00%
ExitVIA RENEWABLES INC$0-3,302
-100.0%
0.00%
STX ExitSEAGATE TECHNOLOGY HLDNGS PLput$0-12,600
-100.0%
0.00%
UIHC ExitUNITED INS HLDGS CORP$0-61,046
-100.0%
0.00%
HERA ExitFTAC HERA ACQUISITION CORP$0-3,549
-100.0%
0.00%
IVC ExitINVACARE CORP$0-43,000
-100.0%
0.00%
ERJ ExitEMBRAER S.A.adr$0-5,372
-100.0%
0.00%
WEN ExitWENDYS COput$0-17,200
-100.0%
0.00%
ExitPEPPERLIME HEALTH ACQUSTN CO$0-408
-100.0%
0.00%
DLCA ExitDEEP LAKE CAPITAL ACQUSTN CO$0-33,124
-100.0%
0.00%
OCFT ExitONECONNECT FINL TECHNOLOGY Cadr$0-637
-100.0%
0.00%
WSM ExitWILLIAMS SONOMA INCcall$0-1,000
-100.0%
0.00%
ASLN ExitASLAN PHARMACEUTICALS LTDadr$0-311,261
-100.0%
0.00%
ExitBAKKT HOLDINGS INCput$0-2,600
-100.0%
0.00%
ExitDISH NETWORK CORPORATIONbond$0-40,000
-100.0%
0.00%
FINMW ExitMARLIN TECHNOLOGY CORPwarr$0-33,728
-100.0%
0.00%
CIGI ExitCOLLIERS INTL GROUP INC$0-1,922
-100.0%
0.00%
ExitPANDORA MEDIA INCbond$0-136,000
-100.0%
0.00%
EQNR ExitEQUINOR ASAadr$0-5,904
-100.0%
0.00%
PSAG ExitPROPERTY SOLUTIONS ACQUISITI$0-25,000
-100.0%
0.00%
TSHA ExitTAYSHA GENE THERAPIES INC$0-44,013
-100.0%
0.00%
POWRW ExitPOWERED BRANDSwarr$0-333
-100.0%
0.00%
PROG ExitBIORA THERAPEUTICS INC$0-144,927
-100.0%
0.00%
Exit8X8 INC NEWbond$0-423,000
-100.0%
0.00%
PAYC ExitPAYCOM SOFTWARE INCput$0-2,800
-100.0%
0.00%
WPCB ExitWARBURG PINCUS CAPTAL CORP I$0-19,781
-100.0%
0.00%
PAVM ExitPAVMED INC$0-8,000
-100.0%
0.00%
LAD ExitLITHIA MTRS INCput$0-5,000
-100.0%
0.00%
ExitWEWORK INCput$0-400
-100.0%
0.00%
Exit1LIFE HEALTHCARE INCbond$0-132,000
-100.0%
0.00%
HCA ExitHCA HEALTHCARE INCcall$0-3,600
-100.0%
0.00%
MACA ExitMORINGA ACQUISITION CORP$0-26,871
-100.0%
0.00%
ExitCORNER GROWTH ACQUISITN CORP$0-63,700
-100.0%
0.00%
ExitDOUBLELINE ETF TRUSTfund$0-367
-100.0%
0.00%
JBLU ExitJETBLUE AWYS CORPcall$0-18,400
-100.0%
0.00%
REV ExitREVLON INCput$0-300,000
-100.0%
0.00%
ExitENCORE CAP EUROPE FIN LTDbond$0-309,000
-100.0%
0.00%
ExitMDXHEALTH SAadr$0-800
-100.0%
0.00%
BACPRL ExitBK OF AMERICA CORPconv$0-57
-100.0%
0.00%
ExitTWO HARBORS INVENTMENT CORPObond$0-850,000
-100.0%
0.00%
COMM ExitCOMMSCOPE HLDG CO INCcall$0-2,600
-100.0%
0.00%
RIG ExitTRANSOCEAN LTDput$0-218,900
-100.0%
0.00%
POW ExitPOWERED BRANDS$0-1,000
-100.0%
0.00%
ExitFORGE GLOBAL HOLDINGS INCput$0-50,000
-100.0%
0.00%
NLSN ExitNIELSEN HLDGS PLC$0-68
-100.0%
0.00%
ATCO ExitATLAS CORP$0-4,881
-100.0%
0.00%
EWO ExitISHARES INCfund$0-1,044
-100.0%
0.00%
ExitLIBERTY MEDIA CORP DELbond$0-7,000
-100.0%
0.00%
PRVB ExitPROVENTION BIO INC$0-24,846
-100.0%
0.00%
BSM ExitBLACK STONE MINERALS L P$0-2,033
-100.0%
0.00%
ExitPAXMEDICA INC$0-100
-100.0%
0.00%
BAMR ExitBROOKFIELD ASSET MGMT REINS$0-2
-100.0%
0.00%
ExitPROSHARES TR IIfund$0-14,800
-100.0%
0.00%
CS ExitCREDIT SUISSE GROUPput$0-111,600
-100.0%
0.00%
CHT ExitCHUNGHWA TELECOM CO LTDadr$0-60
-100.0%
0.00%
TXRH ExitTEXAS ROADHOUSE INCcall$0-2,000
-100.0%
0.00%
ExitGOGREEN INVESTMENTS CORP$0-99,372
-100.0%
0.00%
FSLY ExitFASTLY INCcall$0-35,000
-100.0%
0.00%
OPEN ExitOPENDOOR TECHNOLOGIES INCcall$0-267,700
-100.0%
0.00%
BITF ExitBITFARMS LTD$0-35,300
-100.0%
0.00%
ExitCINCOR PHARMA INC$0-6,671
-100.0%
0.00%
ExitROCKLEY PHOTONICS HLDGS LTD$0-42,384
-100.0%
0.00%
ExitYOTTA ACQUISITION CORPORATIOwarr$0-355,100
-100.0%
0.00%
SHIP ExitSEANERGY MARITIME HLDGS CORP$0-110,000
-100.0%
0.00%
CHGG ExitCHEGG INCput$0-40,000
-100.0%
0.00%
KAIR ExitKAIROS ACQUISITION CORP$0-400
-100.0%
0.00%
PPA ExitINVESCO EXCHANGE TRADED FD Tfund$0-1,300
-100.0%
0.00%
ExitMETAL SKY STAR ACQUISITION C$0-142
-100.0%
0.00%
ExitLIVE NATION ENTERTAINMENT INbond$0-65,000
-100.0%
0.00%
LCI ExitLANNET INC$0-1,056
-100.0%
0.00%
VLUE ExitISHARES TRfund$0-100
-100.0%
0.00%
AVEO ExitAVEO PHARMACEUTICALS INC$0-34,444
-100.0%
0.00%
NWL ExitNEWELL BRANDS INCcall$0-8,500
-100.0%
0.00%
PTOCW ExitPINE TECHNOLOGY ACQUISITN COwarr$0-24,481
-100.0%
0.00%
PLAY ExitDAVE &amp BUSTERS ENTMT INCcall$0-19,000
-100.0%
0.00%
LOB ExitLIVE OAK BANCSHARES INC$0-4,200
-100.0%
0.00%
PSAGW ExitPROPERTY SOLUTIONS ACQUISITIwarr$0-6,250
-100.0%
0.00%
DUK ExitDUKE ENERGY CORP NEWput$0-3,000
-100.0%
0.00%
VVNT ExitVIVINT SMART HOME INC$0-45,115
-100.0%
0.00%
ExitINFINERA CORPbond$0-359,000
-100.0%
0.00%
GME ExitGAMESTOP CORP NEWput$0-25,700
-100.0%
0.00%
ExitATHERSYS INC NEW$0-1
-100.0%
0.00%
MMAT ExitMETA MATERIALS INCput$0-394,200
-100.0%
0.00%
ExitSEAPORT GLOBAL ACQUISITION I$0-5,700
-100.0%
0.00%
ExitTRIPADVISOR INCbond$0-80,000
-100.0%
0.00%
SPLV ExitINVESCO EXCH TRADED FD TR IIfund$0-11,640
-100.0%
0.00%
PAYA ExitPAYA HOLDINGS INC$0-45,949
-100.0%
0.00%
ExitVARONIS SYS INCbond$0-473,000
-100.0%
0.00%
SPKBW ExitSILVER SPIKE ACQUISITN CORPwarr$0-12,230
-100.0%
0.00%
ExitNEOGENOMICS INCbond$0-401,000
-100.0%
0.00%
ExitDRAGONFLY ENERGY HOLDINGS CO$0-12,159
-100.0%
0.00%
CHPT ExitCHARGEPOINT HOLDINGS INCput$0-2,600
-100.0%
0.00%
LOGI ExitLOGITECH INTL S Aput$0-15,000
-100.0%
0.00%
AIH ExitAESTHETIC MED INTL HLDG GR Ladr$0-84,754
-100.0%
0.00%
SFIX ExitSTITCH FIX INCcall$0-900
-100.0%
0.00%
ExitNWTN INC$0-42,776
-100.0%
0.00%
TZPS ExitTZP STRATEGIES ACQUISTN CORP$0-1,000
-100.0%
0.00%
LJAQW ExitLIGHTJUMP ACQUISITION CORPwarr$0-2,300
-100.0%
0.00%
ExitWAYFAIR INCbond$0-17,000
-100.0%
0.00%
DAL ExitDELTA AIR LINES INC DELput$0-23,900
-100.0%
0.00%
VONG ExitVANGUARD SCOTTSDALE FDSfund$0-5,600
-100.0%
0.00%
KLR ExitKALEYRA INC$0-230,131
-100.0%
0.00%
HCA ExitHCA HEALTHCARE INCput$0-3,600
-100.0%
0.00%
RDHL ExitREDHILL BIOPHARMA LTDadr$0-51,000
-100.0%
0.00%
BNFT ExitBENEFITFOCUS INC$0-7,080
-100.0%
0.00%
TMV ExitDIREXION SHS ETF TRfund$0-1,750
-100.0%
0.00%
RCLF ExitROSECLIFF ACQUISITION CORP I$0-20,000
-100.0%
0.00%
NSTC ExitNORTHERN STAR INVEST CORP II$0-2,920
-100.0%
0.00%
SPXU ExitPROSHARES TRfund$0-1
-100.0%
0.00%
VEON ExitVEON LTDadr$0-108,000
-100.0%
0.00%
MQ ExitMARQETA INCcall$0-45,000
-100.0%
0.00%
RMBS ExitRAMBUS INC DELcall$0-28,900
-100.0%
0.00%
FSRX ExitFINSERV ACQUISITION CORP II$0-20,574
-100.0%
0.00%
NVS ExitNOVARTIS AGput$0-11,000
-100.0%
0.00%
ExitBIOMARIN PHARMACEUTICAL INCbond$0-747,000
-100.0%
0.00%
LHX ExitL3HARRIS TECHNOLOGIES INCcall$0-900
-100.0%
0.00%
VOE ExitVANGUARD INDEX FDSfund$0-360
-100.0%
0.00%
ALBO ExitALBIREO PHARMA INC$0-6,163
-100.0%
0.00%
THO ExitTHOR INDS INCput$0-9,100
-100.0%
0.00%
BHP ExitBHP GROUP LTDcall$0-17,600
-100.0%
0.00%
VIGI ExitVANGUARD WHITEHALL FDSfund$0-10,650
-100.0%
0.00%
ExitCYBERARK SOFTWARE LTDbond$0-518,000
-100.0%
0.00%
AFRM ExitAFFIRM HLDGS INCcall$0-90,500
-100.0%
0.00%
ELY ExitTOPGOLF CALLAWAY BRANDS CORPcall$0-41,000
-100.0%
0.00%
IPAY ExitETF MANAGERS TRfund$0-900
-100.0%
0.00%
BLMN ExitBLOOMIN BRANDS INCcall$0-43,400
-100.0%
0.00%
SPWR ExitSUNPOWER CORPput$0-52,100
-100.0%
0.00%
ORTX ExitORCHARD THERAPEUTICS PLCadr$0-2,000
-100.0%
0.00%
ExitCARDLYTICS INCbond$0-41,000
-100.0%
0.00%
ExitINTELLIGENT MEDI ACQSITN CORwarr$0-387,801
-100.0%
0.00%
BLNK ExitBLINK CHARGING COput$0-40,000
-100.0%
0.00%
HUYA ExitHUYA INCcall$0-100,000
-100.0%
0.00%
TWNI ExitTAILWIND INTERNATNAL ACQ COR$0-93,046
-100.0%
0.00%
WY ExitWEYERHAEUSER CO MTN BEcall$0-9,200
-100.0%
0.00%
TDOC ExitTELADOC HEALTH INCcall$0-25,600
-100.0%
0.00%
TRTN ExitTRITON INTL LTDput$0-3,600
-100.0%
0.00%
WMG ExitWARNER MUSIC GROUP CORP$0-859
-100.0%
0.00%
MTLPR ExitMECHEL PAOadr$0-40,000
-100.0%
0.00%
ExitEXACT SCIENCES CORPbond$0-735,000
-100.0%
0.00%
LEGA ExitLEAD EDGE GROWTH OPRTUNTS LT$0-100,000
-100.0%
0.00%
ExitSEMPER PARATUS ACQUISITION C$0-35,721
-100.0%
0.00%
FSNB ExitFUSION ACQUISITION CORP II$0-72,964
-100.0%
0.00%
ExitTOPGOLF CALLAWAY BRANDS CORPbond$0-782,000
-100.0%
0.00%
PUCK ExitGOAL ACQUISITIONS CORP$0-10,850
-100.0%
0.00%
MMAT ExitMETA MATERIALS INC$0-197,100
-100.0%
0.00%
TSEM ExitTOWER SEMICONDUCTOR LTDput$0-4,400
-100.0%
0.00%
TWNIWS ExitTAILWIND INTERNATNAL ACQ CORwarr$0-31,015
-100.0%
0.00%
KMB ExitKIMBERLY-CLARK CORPput$0-3,200
-100.0%
0.00%
GERN ExitGERON CORPcall$0-22,500
-100.0%
0.00%
ExitLYFT INCbond$0-22,000
-100.0%
0.00%
ExitREALOGY GRP LLC/REALOGY CObond$0-190,000
-100.0%
0.00%
ExitBELONG ACQUISITION CORP$0-13,299
-100.0%
0.00%
NVRO ExitNEVRO CORPcall$0-23,400
-100.0%
0.00%
ExitBIGCOMMERCE HLDGS INCbond$0-364,000
-100.0%
0.00%
PCSB ExitPCSB FINL CORP$0-18,773
-100.0%
0.00%
EC ExitECOPETROL S Aadr$0-25,281
-100.0%
0.00%
ExitWEBER INC$0-7,257
-100.0%
0.00%
ExitLIVEPERSON INCbond$0-376,000
-100.0%
0.00%
MP ExitMP MATERIALS CORPput$0-400
-100.0%
0.00%
ExitOPY ACQUISITION CORP I$0-14
-100.0%
0.00%
ExitINNOVATIVE INTL ACQUSITIN CO$0-97,903
-100.0%
0.00%
CCV ExitCHURCHILL CAPITAL CORP V$0-20,127
-100.0%
0.00%
SHV ExitISHARES TRfund$0-4,900
-100.0%
0.00%
SDAC ExitSUSTAINABLE DEVELP ACQU I CO$0-18,841
-100.0%
0.00%
ExitRHbond$0-3,000
-100.0%
0.00%
PRU ExitPRUDENTIAL FINL INCcall$0-9,000
-100.0%
0.00%
ExitHALOZYME THERAPEUTICS INCbond$0-12,000
-100.0%
0.00%
WFH ExitDIREXION SHS ETF TRfund$0-2,800
-100.0%
0.00%
CLNN ExitCLENE INC$0-140
-100.0%
0.00%
DRI ExitDARDEN RESTAURANTS INCcall$0-1,000
-100.0%
0.00%
SPNE ExitSEASPINE HLDGS CORP$0-29,427
-100.0%
0.00%
DD ExitDUPONT DE NEMOURS INCcall$0-600
-100.0%
0.00%
ExitAPEIRON CAPITAL INVEST CORP$0-97,500
-100.0%
0.00%
ExitINFLECTION POINT ACQUSTN CORwarr$0-475,000
-100.0%
0.00%
ExitSOLAREDGE TECHNOLOGIES INCbond$0-737,000
-100.0%
0.00%
ExitWORLD QUANTUM GROWTH ACQUISIwarr$0-499,999
-100.0%
0.00%
ACI ExitALBERTSONS COS INCcall$0-6,800
-100.0%
0.00%
CRZN ExitCORAZON CAPITAL V838 MONOCER$0-50,648
-100.0%
0.00%
BLUA ExitBLUERIVER ACQUISITION CORP$0-1,500
-100.0%
0.00%
RAD ExitRITE AID CORPcall$0-182,200
-100.0%
0.00%
ExitMICRO FOCUS INTL PLCadr$0-137
-100.0%
0.00%
TECK ExitTECK RESOURCES LTDcall$0-12,600
-100.0%
0.00%
LEGN ExitLEGEND BIOTECH CORPput$0-1,000
-100.0%
0.00%
PMGMW ExitPRIVETERRA ACQUISITION CORPwarr$0-144
-100.0%
0.00%
SPCE ExitVIRGIN GALACTIC HOLDINGS INCcall$0-135,000
-100.0%
0.00%
ExitBLOCK INCbond$0-279,000
-100.0%
0.00%
VSTO ExitVISTA OUTDOOR INCcall$0-2,000
-100.0%
0.00%
ESTC ExitELASTIC N Vcall$0-12,600
-100.0%
0.00%
FTAA ExitFTAC ATHENA ACQUISITION CORP$0-100
-100.0%
0.00%
ExitSHAKE SHACK INCbond$0-52,000
-100.0%
0.00%
HCIC ExitHENNESSY CAPITAL INVS CORP V$0-10,000
-100.0%
0.00%
EVOP ExitEVO PMTS INC$0-26,316
-100.0%
0.00%
ExitFORGE GLOBAL HOLDINGS INC$0-25,000
-100.0%
0.00%
ExitMOONLAKE IMMUNOTHERAPEUTICS$0-55,952
-100.0%
0.00%
ExitBLOCK INCbond$0-5,000
-100.0%
0.00%
ELEV ExitELEVATION ONCOLOGY INC$0-392
-100.0%
0.00%
ExitMERCATO PARTNERS ACQUISITION$0-45
-100.0%
0.00%
IPVI ExitINTERPRIVATE IV INFRATECH PR$0-10,723
-100.0%
0.00%
ExitRINGCENTRAL INCbond$0-105,000
-100.0%
0.00%
RFP ExitRESOLUTE FST PRODS INC$0-16,673
-100.0%
0.00%
ExitRF ACQUISITION CORP$0-47,300
-100.0%
0.00%
ExitBENEFITFOCUS INCbond$0-16,000
-100.0%
0.00%
RLMD ExitRELMADA THERAPEUTICS INCput$0-2,100
-100.0%
0.00%
IYF ExitISHARES TRfund$0-3,000
-100.0%
0.00%
MUR ExitMURPHY OIL CORPput$0-9,000
-100.0%
0.00%
LH ExitLABORATORY CORP AMER HLDGScall$0-200
-100.0%
0.00%
STAR ExitISTAR INCtrus$0-38,670
-100.0%
0.00%
BuyAADI BIOSCIENCE INC$53
+6.0%
7,316
+88.2%
0.00%
KBWB ExitINVESCO EXCH TRADED FD TR IIfund$0-1,462
-100.0%
0.00%
TV ExitGRUPO TELEVISA S A Badr$0-733
-100.0%
0.00%
ExitSTARRY GROUP HOLDINGS INC$0-656
-100.0%
0.00%
TDOC ExitTELADOC HEALTH INCput$0-29,400
-100.0%
0.00%
ExitBANDWIDTH INCbond$0-413,000
-100.0%
0.00%
WY ExitWEYERHAEUSER CO MTN BEput$0-100
-100.0%
0.00%
ExitAMERICAN EAGLE OUTFITTERS INbond$0-55,000
-100.0%
0.00%
XLV ExitSELECT SECTOR SPDR TRcall$0-8,000
-100.0%
0.00%
ExitSAREPTA THERAPEUTICS INCbond$0-428,000
-100.0%
0.00%
NYMT ExitNEW YORK MTG TR INCtrus$0-179,185
-100.0%
0.00%
UPRO ExitPROSHARES TRfund$0-6
-100.0%
0.00%
AEAC ExitAUTHENTIC EQUITY ACQUISTN CO$0-6,361
-100.0%
0.00%
TMO ExitTHERMO FISHER SCIENTIFIC INCcall$0-400
-100.0%
0.00%
BLMN ExitBLOOMIN BRANDS INCput$0-43,400
-100.0%
0.00%
ExitEURONET WORLDWIDE INCbond$0-293,000
-100.0%
0.00%
ExitMONDEE HOLDINGS INC$0-4,286
-100.0%
0.00%
ExitNUTANIX INCbond$0-52,000
-100.0%
0.00%
IIPR ExitINNOVATIVE INDL PPTYS INCcall$0-9,000
-100.0%
0.00%
THO ExitTHOR INDS INCcall$0-11,500
-100.0%
0.00%
PSK ExitSPDR SER TRfund$0-30,179
-100.0%
0.00%
IXC ExitISHARES TRfund$0-1,200
-100.0%
0.00%
ExitPHOENIX BIOTECH ACQUISITION$0-106,300
-100.0%
0.00%
ExitEVOLENT HEALTH INCbond$0-365,000
-100.0%
0.00%
BB ExitBLACKBERRY LTDcall$0-250,700
-100.0%
0.00%
RDY ExitDR REDDYS LABS LTDadr$0-8,805
-100.0%
0.00%
YANG ExitDIREXION SHS ETF TRfund$0-5
-100.0%
0.00%
MP ExitMP MATERIALS CORPcall$0-400
-100.0%
0.00%
CNQ ExitCANADIAN NAT RES LTDcall$0-1,000
-100.0%
0.00%
AYTU ExitAYTU BIOPHARMA INC$0-1
-100.0%
0.00%
AB ExitALLIANCEBERNSTEIN HLDG L P$0-14
-100.0%
0.00%
SWIR ExitSIERRA WIRELESS INC$0-72
-100.0%
0.00%
CAPL ExitCROSSAMERICA PARTNERS LP$0-23
-100.0%
0.00%
DPST ExitDIREXION SHS ETF TRfund$0-4,000
-100.0%
0.00%
ExitWOLFSPEED INCbond$0-10,000
-100.0%
0.00%
SMMV ExitISHARES TRfund$0-95
-100.0%
0.00%
ExitCHEGG INCbond$0-3,401,000
-100.0%
-0.00%
SAFE ExitSAFEHOLD INCtrus$0-65,893
-100.0%
-0.00%
ILMN ExitILLUMINA INCcall$0-8,000
-100.0%
-0.00%
FSTX ExitF-STAR THERAPEUTICS INC$0-226,433
-100.0%
-0.00%
ExitUSERTESTING INCput$0-208,800
-100.0%
-0.00%
ExitCASCADIA ACQUISITION CORP$0-264,116
-100.0%
-0.00%
NXPI ExitNXP SEMICONDUCTORS N Vcall$0-17,000
-100.0%
-0.00%
APYX ExitAPYX MEDICAL CORPORATION$0-842,145
-100.0%
-0.00%
LGAC ExitLAZARD GROWTH ACQUISITION CO$0-119,758
-100.0%
-0.00%
ExitINFINT ACQUISITION CORP$0-300,000
-100.0%
-0.00%
GOLD ExitBARRICK GOLD CORPcall$0-120,000
-100.0%
-0.00%
KNBE ExitKNOWBE4 INC$0-46,944
-100.0%
-0.00%
ExitBURTECH ACQUISITION CORP$0-293,835
-100.0%
-0.00%
GFLU ExitGFL ENVIRONMENTAL INCconv$0-22,382
-100.0%
-0.00%
BBY ExitBEST BUY INCput$0-22,000
-100.0%
-0.00%
DD ExitDUPONT DE NEMOURS INCput$0-25,000
-100.0%
-0.00%
ExitGENERAL ELECTRIC CO$0-19,934
-100.0%
-0.00%
IAA ExitIAA INC$0-35,548
-100.0%
-0.00%
NEE ExitNEXTERA ENERGY INCcall$0-38,800
-100.0%
-0.00%
EPR ExitEPR PPTYScall$0-56,900
-100.0%
-0.00%
CNCE ExitCONCERT PHARMACEUTICALS INC$0-571,990
-100.0%
-0.00%
VLO ExitVALERO ENERGY CORPcall$0-22,100
-100.0%
-0.00%
ExitWORLD QUANTUM GROWTH ACQUISI$0-123,761
-100.0%
-0.00%
POSH ExitPOSHMARK INC$0-89,446
-100.0%
-0.00%
AIMC ExitALTRA INDL MOTION CORP$0-33,612
-100.0%
-0.00%
ExitSEAPORT CALIBRE MATLS ACQUIS$0-250,000
-100.0%
-0.00%
OLN ExitOLIN CORPput$0-22,400
-100.0%
-0.00%
BBD ExitBANCO BRADESCO S Aput$0-900,000
-100.0%
-0.00%
ASML ExitASML HOLDING N Vput$0-3,300
-100.0%
-0.00%
SRNE ExitSORRENTO THERAPEUTICS INC$0-2,332,719
-100.0%
-0.00%
CLF ExitCLEVELAND-CLIFFS INC NEWput$0-166,200
-100.0%
-0.00%
LYB ExitLYONDELLBASELL INDUSTRIES Nput$0-30,000
-100.0%
-0.00%
ExitSAREPTA THERAPEUTICS INCbond$0-2,345,000
-100.0%
-0.00%
BE ExitBLOOM ENERGY CORPcall$0-111,200
-100.0%
-0.00%
FTNT ExitFORTINET INCcall$0-30,000
-100.0%
-0.00%
ATUS ExitALTICE USA INCcall$0-382,400
-100.0%
-0.00%
YUM ExitYUM BRANDS INCcall$0-14,800
-100.0%
-0.00%
ADP ExitAUTOMATIC DATA PROCESSING INput$0-10,000
-100.0%
-0.00%
ExitPURE STORAGE INCbond$0-1,534,000
-100.0%
-0.00%
ExitSTONEBRIDGE ACQUISITION CORP$0-123,475
-100.0%
-0.00%
JKS ExitJINKOSOLAR HLDG CO LTDput$0-76,000
-100.0%
-0.00%
TGTX ExitTG THERAPEUTICS INCcall$0-194,100
-100.0%
-0.00%
MMX ExitMAVERIX METALS INC$0-277,624
-100.0%
-0.00%
FUBO ExitFUBOTV INCput$0-1,000,000
-100.0%
-0.00%
DDS ExitDILLARDS INCput$0-10,000
-100.0%
-0.00%
CVS ExitCVS HEALTH CORPput$0-26,000
-100.0%
-0.00%
ExitTLGY ACQUISITION CORPORATION$0-197,210
-100.0%
-0.00%
EZU ExitISHARES INCfund$0-45,835
-100.0%
-0.00%
ExitDIRECT SELLING ACQUISITIN CO$0-300,000
-100.0%
-0.00%
FRXB ExitFOREST ROAD ACQUISITION COR$0-151,115
-100.0%
-0.00%
PRU ExitPRUDENTIAL FINL INCput$0-25,000
-100.0%
-0.00%
LYB ExitLYONDELLBASELL INDUSTRIES Ncall$0-30,000
-100.0%
-0.00%
LHX ExitL3HARRIS TECHNOLOGIES INCput$0-8,900
-100.0%
-0.00%
OSI ExitOSIRIS ACQUISITION CORP$0-123,390
-100.0%
-0.00%
ExitAB ACTIVE ETFS INCfund$0-122,809
-100.0%
-0.00%
ORLY ExitOREILLY AUTOMOTIVE INCput$0-3,800
-100.0%
-0.00%
GES ExitGUESS INCput$0-101,200
-100.0%
-0.00%
CC ExitCHEMOURS COput$0-85,000
-100.0%
-0.00%
DFS ExitDISCOVER FINL SVCSput$0-18,800
-100.0%
-0.00%
SJI ExitSOUTH JERSEY INDS INC$0-89,907
-100.0%
-0.00%
ALC ExitALCON AGput$0-40,000
-100.0%
-0.00%
SWKS ExitSKYWORKS SOLUTIONS INCput$0-28,900
-100.0%
-0.00%
ANTM ExitELEVANCE HEALTH INCput$0-6,000
-100.0%
-0.00%
ANET ExitARISTA NETWORKS INCput$0-10,000
-100.0%
-0.00%
PRSR ExitPROSPECTOR CAPITAL CORP$0-142,496
-100.0%
-0.00%
SYY ExitSYSCO CORPcall$0-38,800
-100.0%
-0.00%
IFF ExitINTERNATIONAL FLAVORS&ampFRAGRAput$0-15,000
-100.0%
-0.00%
COWN ExitCOWEN INC$0-38,342
-100.0%
-0.00%
CPNG ExitCOUPANG INCput$0-200,000
-100.0%
-0.00%
TLGA ExitTLG ACQUISITION ONE CORP$0-185,740
-100.0%
-0.00%
H ExitHYATT HOTELS CORPput$0-13,700
-100.0%
-0.00%
ELAT ExitELANCO ANIMAL HEALTH INCconv$0-83,979
-100.0%
-0.00%
HOG ExitHARLEY DAVIDSON INCput$0-35,000
-100.0%
-0.00%
H ExitHYATT HOTELS CORPcall$0-12,800
-100.0%
-0.00%
SGFY ExitSIGNIFY HEALTH INC$0-75,143
-100.0%
-0.00%
DUK ExitDUKE ENERGY CORP NEWcall$0-25,500
-100.0%
-0.00%
SBSW ExitSIBANYE STILLWATER LTDcall$0-203,600
-100.0%
-0.00%
NEEPRP ExitNEXTERA ENERGY INCconv$0-56,505
-100.0%
-0.00%
DHHC ExitDIAMONDHEAD HOLDINGS CORP$0-143,455
-100.0%
-0.00%
ExitTKB CRITICAL TECHNOLOGIES 1$0-237,948
-100.0%
-0.00%
XLRE ExitSELECT SECTOR SPDR TRput$0-40,000
-100.0%
-0.00%
UNP ExitUNION PAC CORPcall$0-12,500
-100.0%
-0.00%
HII ExitHUNTINGTON INGALLS INDS INCcall$0-12,000
-100.0%
-0.00%
LEGN ExitLEGEND BIOTECH CORPcall$0-30,000
-100.0%
-0.00%
ELY ExitTOPGOLF CALLAWAY BRANDS CORPput$0-134,700
-100.0%
-0.00%
QRVO ExitQORVO INCcall$0-23,600
-100.0%
-0.00%
NOVA ExitSUNNOVA ENERGY INTL INC.put$0-87,500
-100.0%
-0.00%
FINM ExitMARLIN TECHNOLOGY CORP$0-140,428
-100.0%
-0.00%
ExitTHRIVE ACQUISITION CORPORATI$0-152,914
-100.0%
-0.00%
XPEV ExitXPENG INCcall$0-260,100
-100.0%
-0.00%
YUM ExitYUM BRANDS INCput$0-16,000
-100.0%
-0.00%
GSL ExitGLOBAL SHIP LEASE INC NEW$0-141,652
-100.0%
-0.00%
CPRI ExitCAPRI HOLDINGS LIMITEDcall$0-49,800
-100.0%
-0.00%
VIVO ExitMERIDIAN BIOSCIENCE INC$0-50,293
-100.0%
-0.00%
ExitALSP ORCHID ACQUISITION CORP$0-500,000
-100.0%
-0.00%
COG ExitCOTERRA ENERGY INCcall$0-181,700
-100.0%
-0.00%
ExitNEWCOURT ACQUISITION CORP$0-462,500
-100.0%
-0.00%
HUN ExitHUNTSMAN CORPput$0-166,000
-100.0%
-0.00%
GLBL ExitCARTESIAN GROWTH CORP$0-500,000
-100.0%
-0.00%
SKX ExitSKECHERS U S A INCcall$0-100,000
-100.0%
-0.00%
SI ExitSILVERGATE CAP CORPput$0-253,500
-100.0%
-0.00%
JJS ExitBARCLAYS BK PLCfund$0-83,000
-100.0%
-0.00%
CCJ ExitCAMECO CORPput$0-240,000
-100.0%
-0.00%
BYND ExitBEYOND MEAT INCcall$0-328,700
-100.0%
-0.00%
GPS ExitGAP INCcall$0-429,200
-100.0%
-0.00%
JJU ExitBARCLAYS BK PLCfund$0-80,000
-100.0%
-0.00%
ExitAURORA TECHNOLOGY ACQUISITIO$0-369,055
-100.0%
-0.00%
PVH ExitPVH CORPORATIONcall$0-56,000
-100.0%
-0.00%
BHP ExitBHP GROUP LTDput$0-60,000
-100.0%
-0.00%
SEDG ExitSOLAREDGE TECHNOLOGIES INCcall$0-17,300
-100.0%
-0.00%
CNK ExitCINEMARK HLDGS INCcall$0-491,100
-100.0%
-0.00%
AYX ExitALTERYX INCcall$0-100,000
-100.0%
-0.00%
MYOV ExitMYOVANT SCIENCES LTD$0-180,840
-100.0%
-0.00%
ExitTALON 1 ACQUISITION CORP$0-500,000
-100.0%
-0.00%
LHCG ExitLHC GROUP INC$0-22,271
-100.0%
-0.00%
JJA ExitBARCLAYS BK PLCfund$0-195,000
-100.0%
-0.00%
BX ExitBLACKSTONE INCcall$0-60,000
-100.0%
-0.00%
TLRY ExitTILRAY BRANDS INCcall$0-1,279,200
-100.0%
-0.00%
ExitINSIGHT ACQUISITION CORP$0-469,560
-100.0%
-0.00%
BJ ExitBJS WHSL CLUB HLDGS INCcall$0-73,500
-100.0%
-0.00%
PGM ExitBARCLAYS BK PLCfund$0-80,000
-100.0%
-0.00%
BE ExitBLOOM ENERGY CORPput$0-222,400
-100.0%
-0.00%
DHI ExitD R HORTON INCcall$0-60,000
-100.0%
-0.00%
PVH ExitPVH CORPORATIONput$0-50,100
-100.0%
-0.00%
CVNA ExitCARVANA COcall$0-1,040,700
-100.0%
-0.00%
ExitOXUS ACQUISITION CORP$0-391,200
-100.0%
-0.00%
IPVF ExitINTERPRIVATE III FINANCIAL P$0-500,000
-100.0%
-0.00%
TDC ExitTERADATA CORP DELput$0-100,000
-100.0%
-0.00%
ExitNU HLDGS LTDput$0-1,200,000
-100.0%
-0.00%
DNZ ExitD AND Z MEDIA ACQUISITION CO$0-447,139
-100.0%
-0.00%
JKS ExitJINKOSOLAR HLDG CO LTDcall$0-118,200
-100.0%
-0.00%
EPHY ExitEPIPHANY TECHNOLOGY ACQUISIT$0-340,510
-100.0%
-0.00%
ExitDECARBONIZATION PLUS ACQUISI$0-372,813
-100.0%
-0.00%
NTES ExitNETEASE INCput$0-60,000
-100.0%
-0.00%
JJT ExitBARCLAYS BK PLCfund$0-64,000
-100.0%
-0.00%
CVS ExitCVS HEALTH CORPcall$0-57,400
-100.0%
-0.00%
UMPQ ExitUMPQUA HLDGS CORP$0-291,219
-100.0%
-0.00%
TCOM ExitTRIP COM GROUP LTDcall$0-150,000
-100.0%
-0.00%
ExitINTEGRATED RAIL AND RES ACQ$0-532,400
-100.0%
-0.00%
KLAC ExitKLA CORPcall$0-10,000
-100.0%
-0.00%
HUN ExitHUNTSMAN CORPcall$0-134,800
-100.0%
-0.00%
LSCC ExitLATTICE SEMICONDUCTOR CORPcall$0-78,000
-100.0%
-0.00%
BNTX ExitBIONTECH SEput$0-36,900
-100.0%
-0.00%
JJM ExitBARCLAYS BK PLCfund$0-85,000
-100.0%
-0.00%
Exit10X CAPITAL VENTURE ACQ III$0-500,000
-100.0%
-0.00%
IFF ExitINTERNATIONAL FLAVORS&ampFRAGRAcall$0-35,700
-100.0%
-0.00%
ITUB ExitITAU UNIBANCO HLDG S Aput$0-1,000,000
-100.0%
-0.00%
BSX ExitBOSTON SCIENTIFIC CORPput$0-82,600
-100.0%
-0.00%
ATMP ExitBARCLAYS BK PLCfund$0-251,875
-100.0%
-0.00%
AEHR ExitAEHR TEST SYSput$0-211,800
-100.0%
-0.00%
JJE ExitBARCLAYS BK PLCfund$0-80,000
-100.0%
-0.00%
NOC ExitNORTHROP GRUMMAN CORPput$0-7,000
-100.0%
-0.00%
ACN ExitACCENTURE PLC IRELANDcall$0-14,800
-100.0%
-0.00%
ExitJAZZ INVESTMENTS I LTDbond$0-3,071,000
-100.0%
-0.00%
EAC ExitEDIFY ACQUISITION CORP$0-525,762
-100.0%
-0.00%
MNRL ExitBRIGHAM MINERALS INC$0-122,945
-100.0%
-0.00%
JJP ExitBARCLAYS BK PLCfund$0-80,000
-100.0%
-0.00%
SRLN ExitSSGA ACTIVE ETF TRput$0-135,000
-100.0%
-0.00%
CFIV ExitCF ACQUISITION CORP IV$0-420,235
-100.0%
-0.00%
URI ExitUNITED RENTALS INCcall$0-15,300
-100.0%
-0.00%
DOW ExitDOW INCput$0-145,000
-100.0%
-0.00%
GOLD ExitBARRICK GOLD CORPput$0-360,000
-100.0%
-0.00%
SPG ExitSIMON PPTY GROUP INC NEWput$0-65,000
-100.0%
-0.00%
NEE ExitNEXTERA ENERGY INCput$0-81,200
-100.0%
-0.00%
ULTA ExitULTA BEAUTY INCput$0-12,000
-100.0%
-0.00%
GDXJ ExitVANECK ETF TRUSTcall$0-160,000
-100.0%
-0.00%
EA ExitELECTRONIC ARTS INCput$0-51,900
-100.0%
-0.00%
ExitLEGATO MERGER CORP II$0-641,600
-100.0%
-0.00%
LEN ExitLENNAR CORPcall$0-67,500
-100.0%
-0.00%
CAH ExitCARDINAL HEALTH INCput$0-97,200
-100.0%
-0.00%
FUTU ExitFUTU HLDGS LTDput$0-150,000
-100.0%
-0.00%
NXPI ExitNXP SEMICONDUCTORS N Vput$0-39,800
-100.0%
-0.00%
XRX ExitXEROX HOLDINGS CORPcall$0-420,000
-100.0%
-0.00%
DG ExitDOLLAR GEN CORP NEWput$0-24,900
-100.0%
-0.00%
RTX ExitRAYTHEON TECHNOLOGIES CORPcall$0-69,400
-100.0%
-0.00%
ExitWOLFSPEED INCcall$0-100,000
-100.0%
-0.00%
SPWR ExitSUNPOWER CORPcall$0-336,300
-100.0%
-0.00%
DHR ExitDANAHER CORPORATIONput$0-28,400
-100.0%
-0.00%
SPG ExitSIMON PPTY GROUP INC NEWcall$0-65,000
-100.0%
-0.00%
OTIS ExitOTIS WORLDWIDE CORPput$0-99,400
-100.0%
-0.00%
XLK ExitSELECT SECTOR SPDR TRput$0-60,000
-100.0%
-0.00%
ExitESGEN ACQUISITION CORP$0-546,254
-100.0%
-0.00%
KSS ExitKOHLS CORPcall$0-225,000
-100.0%
-0.00%
NCLH ExitNORWEGIAN CRUISE LINE HLDG Lput$0-500,000
-100.0%
-0.00%
MHK ExitMOHAWK INDS INCcall$0-68,700
-100.0%
-0.00%
TCOM ExitTRIP COM GROUP LTDput$0-210,000
-100.0%
-0.00%
AAWW ExitATLAS AIR WORLDWIDE HLDGS IN$0-75,596
-100.0%
-0.00%
APTV ExitAPTIV PLCcall$0-82,600
-100.0%
-0.00%
ARE ExitALEXANDRIA REAL ESTATE EQ INcall$0-43,000
-100.0%
-0.00%
AU ExitANGLOGOLD ASHANTI LIMITEDcall$0-300,000
-100.0%
-0.00%
ExitGSK PLCcall$0-201,200
-100.0%
-0.00%
SAM ExitBOSTON BEER INCput$0-21,500
-100.0%
-0.00%
MPC ExitMARATHON PETE CORPcall$0-80,000
-100.0%
-0.00%
BLK ExitBLACKROCK INCput$0-12,000
-100.0%
-0.00%
CCK ExitCROWN HLDGS INCput$0-98,500
-100.0%
-0.00%
ALNY ExitALNYLAM PHARMACEUTICALS INCput$0-41,000
-100.0%
-0.00%
BAL ExitBARCLAYS BK PLCfund$0-149,000
-100.0%
-0.00%
APP ExitAPPLOVIN CORPput$0-881,600
-100.0%
-0.00%
BBY ExitBEST BUY INCcall$0-109,500
-100.0%
-0.00%
MMM Exit3M COcall$0-81,600
-100.0%
-0.00%
LYFT ExitLYFT INCput$0-740,000
-100.0%
-0.00%
TSCO ExitTRACTOR SUPPLY COput$0-36,000
-100.0%
-0.00%
ExitINFLECTION POINT ACQUSTN COR$0-950,000
-100.0%
-0.00%
VRTX ExitVERTEX PHARMACEUTICALS INCput$0-33,000
-100.0%
-0.00%
JBHT ExitHUNT J B TRANS SVCS INCput$0-50,000
-100.0%
-0.00%
CHGG ExitCHEGG INCcall$0-382,000
-100.0%
-0.00%
EA ExitELECTRONIC ARTS INCcall$0-65,000
-100.0%
-0.00%
NSTB ExitNORTHERN STAR INVSTMNT CORP$0-833,501
-100.0%
-0.00%
AU ExitANGLOGOLD ASHANTI LIMITEDput$0-436,000
-100.0%
-0.00%
TSN ExitTYSON FOODS INCput$0-130,000
-100.0%
-0.00%
ExitASPEN TECHNOLOGY INCcall$0-48,000
-100.0%
-0.00%
OVV ExitOVINTIV INCput$0-202,700
-100.0%
-0.01%
RH ExitRHput$0-40,000
-100.0%
-0.01%
CMI ExitCUMMINS INCput$0-48,400
-100.0%
-0.01%
JJN ExitBARCLAYS BK PLCfund$0-255,000
-100.0%
-0.01%
XLB ExitSELECT SECTOR SPDR TRcall$0-150,000
-100.0%
-0.01%
BWA ExitBORGWARNER INCcall$0-256,500
-100.0%
-0.01%
XLB ExitSELECT SECTOR SPDR TRput$0-150,000
-100.0%
-0.01%
BWA ExitBORGWARNER INCput$0-259,700
-100.0%
-0.01%
APP ExitAPPLOVIN CORPcall$0-973,000
-100.0%
-0.01%
BAX ExitBAXTER INTL INCcall$0-211,500
-100.0%
-0.01%
RCL ExitROYAL CARIBBEAN GROUPcall$0-220,000
-100.0%
-0.01%
VRTX ExitVERTEX PHARMACEUTICALS INCcall$0-39,200
-100.0%
-0.01%
LUV ExitSOUTHWEST AIRLS COcall$0-300,000
-100.0%
-0.01%
ISRG ExitINTUITIVE SURGICAL INCput$0-38,700
-100.0%
-0.01%
STOR ExitSTORE CAP CORPtrus$0-342,949
-100.0%
-0.01%
TPR ExitTAPESTRY INCput$0-327,600
-100.0%
-0.01%
PBR ExitPETROLEO BRASILEIRO SA PETROput$0-1,341,400
-100.0%
-0.01%
JJG ExitBARCLAYS BK PLCfund$0-186,000
-100.0%
-0.01%
JJC ExitBARCLAYS BK PLCfund$0-645,000
-100.0%
-0.01%
COOL ExitCORNER GROWTH ACQUISITION CO$0-1,273,455
-100.0%
-0.01%
SIG ExitSIGNET JEWELERS LIMITEDput$0-192,300
-100.0%
-0.01%
TJX ExitTJX COS INC NEWput$0-185,600
-100.0%
-0.01%
JO ExitBARCLAYS BK PLCfund$0-344,500
-100.0%
-0.01%
TMO ExitTHERMO FISHER SCIENTIFIC INCput$0-27,800
-100.0%
-0.01%
CF ExitCF INDS HLDGS INCput$0-195,000
-100.0%
-0.01%
NVO ExitNOVO-NORDISK A Scall$0-107,500
-100.0%
-0.01%
ACN ExitACCENTURE PLC IRELANDput$0-54,600
-100.0%
-0.01%
UPS ExitUNITED PARCEL SERVICE INCcall$0-91,600
-100.0%
-0.01%
CNMD ExitCONMED CORPcall$0-170,000
-100.0%
-0.01%
TPR ExitTAPESTRY INCcall$0-487,000
-100.0%
-0.01%
COUP ExitCOUPA SOFTWARE INCput$0-216,000
-100.0%
-0.01%
RL ExitRALPH LAUREN CORPcall$0-161,100
-100.0%
-0.01%
LEN ExitLENNAR CORPput$0-187,100
-100.0%
-0.01%
LUV ExitSOUTHWEST AIRLS COput$0-515,000
-100.0%
-0.01%
FL ExitFOOT LOCKER INCcall$0-552,500
-100.0%
-0.01%
HAL ExitHALLIBURTON COput$0-500,000
-100.0%
-0.01%
PAGS ExitPAGSEGURO DIGITAL LTDcall$0-2,387,800
-100.0%
-0.01%
KHC ExitKRAFT HEINZ COput$0-495,600
-100.0%
-0.01%
UPS ExitUNITED PARCEL SERVICE INCput$0-110,000
-100.0%
-0.01%
KKR ExitKKR &amp CO INCput$0-500,000
-100.0%
-0.01%
LOW ExitLOWES COS INCput$0-106,500
-100.0%
-0.01%
BCM ExitBARCLAYS BK PLCfund$0-483,998
-100.0%
-0.01%
SGG ExitBARCLAYS BK PLCfund$0-344,500
-100.0%
-0.01%
VIPS ExitVIPSHOP HOLDINGS LIMITEDcall$0-1,600,000
-100.0%
-0.01%
COUP ExitCOUPA SOFTWARE INCcall$0-276,500
-100.0%
-0.01%
URI ExitUNITED RENTALS INCput$0-71,500
-100.0%
-0.01%
SYF ExitSYNCHRONY FINANCIALput$0-745,900
-100.0%
-0.01%
SBUX ExitSTARBUCKS CORPcall$0-247,100
-100.0%
-0.01%
KLAC ExitKLA CORPput$0-64,800
-100.0%
-0.01%
XME ExitSPDR SER TRput$0-560,000
-100.0%
-0.01%
MBB ExitISHARES TRfund$0-300,000
-100.0%
-0.01%
UNP ExitUNION PAC CORPput$0-126,300
-100.0%
-0.01%
FRO ExitFRONTLINE LTD$0-2,142,867
-100.0%
-0.01%
AKAM ExitAKAMAI TECHNOLOGIES INCcall$0-321,000
-100.0%
-0.01%
HZNP ExitHORIZON THERAPEUTICS PUB Lcall$0-248,600
-100.0%
-0.01%
ENB ExitENBRIDGE INCcall$0-740,000
-100.0%
-0.01%
VLO ExitVALERO ENERGY CORPput$0-228,000
-100.0%
-0.01%
RCL ExitROYAL CARIBBEAN GROUPput$0-584,400
-100.0%
-0.01%
DAL ExitDELTA AIR LINES INC DELcall$0-980,000
-100.0%
-0.01%
BMY ExitBRISTOL-MYERS SQUIBB COcall$0-425,000
-100.0%
-0.01%
EWC ExitISHARES INCcall$0-1,040,000
-100.0%
-0.02%
VXX ExitBARCLAYS BANK PLCfund$0-2,553,684
-100.0%
-0.02%
TJX ExitTJX COS INC NEWcall$0-478,000
-100.0%
-0.02%
FEZ ExitSPDR INDEX SHS FDSput$0-1,077,000
-100.0%
-0.02%
APD ExitAIR PRODS &amp CHEMS INCcall$0-148,000
-100.0%
-0.02%
ONEM Exit1LIFE HEALTHCARE INC$0-3,049,399
-100.0%
-0.02%
JNK ExitSPDR SER TRfund$0-614,825
-100.0%
-0.02%
OIH ExitVANECK ETF TRUSTput$0-200,000
-100.0%
-0.03%
WYNN ExitWYNN RESORTS LTDput$0-725,300
-100.0%
-0.03%
GLD ExitSPDR GOLD TRput$0-388,400
-100.0%
-0.03%
SBUX ExitSTARBUCKS CORPput$0-676,800
-100.0%
-0.03%
WYNN ExitWYNN RESORTS LTDcall$0-1,029,300
-100.0%
-0.04%
COUP ExitCOUPA SOFTWARE INC$0-1,617,977
-100.0%
-0.06%
MMM Exit3M COput$0-1,430,400
-100.0%
-0.08%
EWC ExitISHARES INCput$0-5,525,000
-100.0%
-0.08%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-05-04
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
SPDR S&ampP ETF TRUST42Q3 20239.1%
APPLE INC42Q3 20235.8%
MICROSOFT CORP42Q3 20235.7%
AMAZON COM INC42Q3 20232.5%
ISHARES TR42Q3 20231.2%
META PLATFORMS INC42Q3 20231.3%
ISHARES TR42Q3 20231.7%
JOHNSON &amp JOHNSON42Q3 20231.2%
BERKSHIRE HATHAWAY INC DEL42Q3 20231.6%
VISA INC42Q3 20231.7%

View BARCLAYS PLC's complete holdings history.

Latest significant ownerships (13-D/G)

View BARCLAYS PLC's complete significant-ownership history.

Latest filings
TypeFiled
42024-03-21
CERT2024-03-20
6-K2024-03-12
8-A12B2024-03-12
424B22024-03-07
FWP2024-03-06
FWP2024-03-06
FWP2024-03-06
FWP2024-03-06
424B22024-03-05

View BARCLAYS PLC's complete filings history.

Compare quarters

Export BARCLAYS PLC's holdings