Point72 Middle East FZE - Q3 2023 holdings

$3.06 Billion is the total value of Point72 Middle East FZE's 1390 reported holdings in Q3 2023. The portfolio turnover from Q2 2023 to Q3 2023 was 79.5% .

 Value Shares↓ Weighting
AAPL BuyAPPLE INCput$55,300,830
+2615.2%
323,000
+2976.2%
1.81%
+3075.4%
LMT BuyLOCKHEED MARTIN CORPcall$44,862,912
+232.6%
109,700
+274.4%
1.47%
+292.5%
SPY SellSPDR S&P 500 ETF TRcall$34,625,880
-67.2%
81,000
-66.0%
1.13%
-61.3%
NVDA SellNVIDIA CORPORATION$34,516,457
-35.7%
79,350
-37.5%
1.13%
-24.2%
UNP BuyUNION PAC CORP$29,478,497
+23.0%
144,765
+23.6%
0.96%
+45.1%
DIA NewSPDR DOW JONES INDL AVERAGEcall$28,906,18586,300
+100.0%
0.95%
ABBV BuyABBVIE INC$27,554,039
+57.5%
184,852
+42.4%
0.90%
+85.6%
ADBE NewADOBE INC$27,146,56653,239
+100.0%
0.89%
MRK NewMERCK & CO INC$26,012,788252,674
+100.0%
0.85%
FB NewMETA PLATFORMS INCcl a$25,778,75785,869
+100.0%
0.84%
NKE BuyNIKE INCcl b$25,549,664
+639.4%
267,200
+753.5%
0.84%
+770.8%
CVS BuyCVS HEALTH CORP$25,083,707
+52.8%
359,262
+51.3%
0.82%
+80.0%
LMT BuyLOCKHEED MARTIN CORPput$24,864,768
+39.6%
60,800
+57.1%
0.81%
+64.4%
INTU NewINTUIT$24,035,63947,042
+100.0%
0.79%
RTX NewRTX CORPORATION$23,750,676330,008
+100.0%
0.78%
ABT NewABBOTT LABS$23,162,673239,160
+100.0%
0.76%
CRM BuySALESFORCE INC$22,569,414
+72.4%
111,300
+79.7%
0.74%
+103.6%
LLY BuyELI LILLY & COput$22,129,756
+3045.8%
41,200
+2646.7%
0.72%
+3520.0%
RTX BuyRTX CORPORATIONput$22,080,396
+1569.6%
306,800
+2172.6%
0.72%
+1854.1%
LMT SellLOCKHEED MARTIN CORP$21,341,578
-13.1%
52,185
-2.2%
0.70%
+2.3%
ANTM SellELEVANCE HEALTH INC$20,266,188
-16.6%
46,544
-14.9%
0.66%
-1.8%
MCD BuyMCDONALDS CORP$20,042,339
+663.3%
76,079
+764.6%
0.66%
+798.6%
RTX BuyRTX CORPORATIONcall$19,950,084
+607.1%
277,200
+862.5%
0.65%
+737.2%
V NewVISA INC$19,872,86486,400
+100.0%
0.65%
DIA NewSPDR DOW JONES INDL AVERAGEput$19,226,13057,400
+100.0%
0.63%
NOW BuySERVICENOW INC$18,570,887
+35.2%
33,224
+35.9%
0.61%
+59.6%
EL BuyLAUDER ESTEE COS INCcall$18,141,025
+199.9%
125,500
+307.5%
0.59%
+253.6%
SPY SellSPDR S&P 500 ETF TRput$17,911,412
-52.2%
41,900
-50.4%
0.59%
-43.7%
JNJ BuyJOHNSON & JOHNSONput$17,506,300
+241.2%
112,400
+262.6%
0.57%
+303.5%
DXCM BuyDEXCOM INC$16,325,600
+1137.4%
174,980
+1604.3%
0.53%
+1343.2%
HCA NewHCA HEALTHCARE INC$15,911,21664,685
+100.0%
0.52%
DHI NewD R HORTON INC$15,894,276147,895
+100.0%
0.52%
MMM Buy3M CO$15,847,245
+36.6%
169,272
+46.0%
0.52%
+61.2%
AMD BuyADVANCED MICRO DEVICES INCput$15,361,308
+115.8%
149,400
+139.0%
0.50%
+154.0%
JNJ BuyJOHNSON & JOHNSONcall$15,076,600
+115.3%
96,800
+128.8%
0.49%
+154.1%
DIA SellSPDR DOW JONES INDL AVERAGEut ser 1$14,664,111
-22.8%
43,780
-20.8%
0.48%
-9.1%
FISV NewFISERV INC$14,427,364127,721
+100.0%
0.47%
MCD BuyMCDONALDS CORPput$14,094,040
+700.5%
53,500
+806.8%
0.46%
+840.8%
MCD BuyMCDONALDS CORPcall$13,751,568
+224.5%
52,200
+267.6%
0.45%
+281.4%
PM NewPHILIP MORRIS INTL INC$13,498,442145,803
+100.0%
0.44%
CVX SellCHEVRON CORP NEW$13,296,361
-16.1%
78,854
-21.7%
0.44%
-1.1%
ORLY SellOREILLY AUTOMOTIVE INC$13,106,670
-33.9%
14,421
-30.5%
0.43%
-22.0%
ABBV BuyABBVIE INCput$12,968,220
+68.3%
87,000
+52.1%
0.42%
+98.1%
AMGN BuyAMGEN INCput$12,712,348
+381.2%
47,300
+297.5%
0.42%
+469.9%
ALV BuyAUTOLIV INC$12,649,001
+392.4%
131,105
+334.0%
0.41%
+483.1%
MDB NewMONGODB INCcl a$12,356,54035,727
+100.0%
0.40%
HPQ NewHP INC$12,103,891470,969
+100.0%
0.40%
ROST NewROSS STORES INC$11,915,434105,493
+100.0%
0.39%
NEM NewNEWMONT CORP$11,869,284321,226
+100.0%
0.39%
LEA BuyLEAR CORP$11,666,409
+124.8%
86,933
+140.5%
0.38%
+165.3%
CCL BuyCARNIVAL CORP$11,466,092
+17.0%
835,721
+60.6%
0.38%
+37.9%
VRTX NewVERTEX PHARMACEUTICALS INC$11,241,04332,326
+100.0%
0.37%
KLAC BuyKLA CORP$11,057,834
+8.0%
24,109
+14.2%
0.36%
+27.5%
AMT NewAMERICAN TOWER CORP NEW$11,036,77067,113
+100.0%
0.36%
UPS BuyUNITED PARCEL SERVICE INCcall$10,910,900
+540.7%
70,000
+636.8%
0.36%
+659.6%
IWM SellISHARES TRcall$10,834,162
-27.7%
61,300
-23.4%
0.36%
-14.7%
T SellAT&T INCput$10,851,950
-42.5%
722,500
-38.9%
0.36%
-32.3%
AMD BuyADVANCED MICRO DEVICES INCcall$10,785,818
+18.1%
104,900
+30.8%
0.35%
+39.0%
EL BuyLAUDER ESTEE COS INCput$10,754,520
+87.5%
74,400
+154.8%
0.35%
+121.4%
NKE BuyNIKE INCput$10,728,564
+677.6%
112,200
+797.6%
0.35%
+823.7%
ABBV BuyABBVIE INCcall$10,493,824
+15.2%
70,400
+4.1%
0.34%
+35.6%
QCOM BuyQUALCOMM INCcall$10,495,170
+59.1%
94,500
+70.6%
0.34%
+87.4%
UPS NewUNITED PARCEL SERVICE INCcl b$10,422,82066,869
+100.0%
0.34%
CAH BuyCARDINAL HEALTH INC$10,315,952
+281.1%
118,820
+315.1%
0.34%
+350.7%
QQQ SellINVESCO QQQ TRcall$10,282,349
-86.4%
28,700
-85.9%
0.34%
-83.9%
LRCX NewLAM RESEARCH CORP$10,156,80816,205
+100.0%
0.33%
C NewCITIGROUP INC$10,027,659243,804
+100.0%
0.33%
JD BuyJD.COM INCcall$10,006,155
+515.9%
343,500
+621.6%
0.33%
+626.7%
CAT SellCATERPILLAR INCput$9,882,600
-13.8%
36,200
-22.3%
0.32%
+1.6%
TXN BuyTEXAS INSTRS INCcall$9,810,917
+207.9%
61,700
+248.6%
0.32%
+264.8%
TMUS NewT-MOBILE US INC$9,756,71669,666
+100.0%
0.32%
PEP NewPEPSICO INC$9,684,71257,157
+100.0%
0.32%
PFE BuyPFIZER INCput$9,659,104
+2.3%
291,200
+13.2%
0.32%
+20.6%
A NewAGILENT TECHNOLOGIES INC$9,632,02586,139
+100.0%
0.32%
QCOM BuyQUALCOMM INCput$9,628,902
+129.1%
86,700
+145.6%
0.32%
+169.2%
NKE BuyNIKE INCcall$9,552,438
+3228.8%
99,900
+3742.3%
0.31%
+3812.5%
IWM SellISHARES TRput$9,561,634
-76.1%
54,100
-74.7%
0.31%
-71.8%
VLO NewVALERO ENERGY CORP$9,429,80966,543
+100.0%
0.31%
ORCL SellORACLE CORPput$9,215,040
-30.4%
87,000
-21.8%
0.30%
-17.9%
TSLA BuyTESLA INCcall$9,183,074
+22.7%
36,700
+28.3%
0.30%
+44.7%
AMGN BuyAMGEN INCcall$9,137,840
+79.7%
34,000
+48.5%
0.30%
+112.1%
HD NewHOME DEPOT INC$9,107,10230,140
+100.0%
0.30%
DIS BuyDISNEY WALT COput$9,093,810
+159.2%
112,200
+185.5%
0.30%
+207.2%
KO SellCOCA COLA CO$8,840,809
-69.4%
157,928
-67.1%
0.29%
-64.0%
AXP NewAMERICAN EXPRESS CO$8,787,14258,899
+100.0%
0.29%
UAL NewUNITED AIRLS HLDGS INC$8,745,990206,761
+100.0%
0.29%
PG NewPROCTER AND GAMBLE CO$8,736,28559,895
+100.0%
0.29%
LULU SellLULULEMON ATHLETICA INC$8,637,278
-41.1%
22,399
-42.2%
0.28%
-30.5%
CAT SellCATERPILLAR INCcall$8,654,100
-14.4%
31,700
-22.9%
0.28%
+0.7%
CF NewCF INDS HLDGS INC$8,513,98299,300
+100.0%
0.28%
GS BuyGOLDMAN SACHS GROUP INC$8,352,312
+61.9%
25,813
+61.4%
0.27%
+90.9%
BURL BuyBURLINGTON STORES INC$8,238,282
+200.5%
60,889
+249.6%
0.27%
+255.3%
STZ NewCONSTELLATION BRANDS INCcl a$8,219,74832,705
+100.0%
0.27%
X BuyUNITED STATES STL CORP NEW$8,178,496
+128.4%
251,801
+75.9%
0.27%
+170.7%
LLY NewELI LILLY & COcall$8,164,37615,200
+100.0%
0.27%
JD BuyJD.COM INCput$8,162,226
+365.3%
280,200
+445.1%
0.27%
+444.9%
CFG SellCITIZENS FINL GROUP INC$7,997,870
-25.2%
298,428
-27.2%
0.26%
-11.8%
TXN BuyTEXAS INSTRS INCput$7,743,787
+122.9%
48,700
+152.3%
0.25%
+163.5%
PFE BuyPFIZER INCcall$7,562,760
-4.8%
228,000
+5.3%
0.25%
+11.8%
ORCL BuyORACLE CORPcall$7,446,176
+38.9%
70,300
+56.2%
0.24%
+63.8%
EA BuyELECTRONIC ARTS INC$7,397,164
+28.2%
61,438
+38.1%
0.24%
+51.2%
AMAT SellAPPLIED MATLS INC$7,384,231
-48.0%
53,335
-45.7%
0.24%
-38.6%
DE SellDEERE & COput$7,358,910
-49.6%
19,500
-45.8%
0.24%
-40.5%
SQ NewBLOCK INCcl a$7,311,163165,187
+100.0%
0.24%
UNP BuyUNION PAC CORPcall$7,208,502
+433.8%
35,400
+436.4%
0.24%
+537.8%
BRKB BuyBERKSHIRE HATHAWAY INC DELcall$7,181,150
+16.3%
20,500
+13.3%
0.24%
+37.4%
TROW BuyPRICE T ROWE GROUP INC$7,115,010
+497.9%
67,846
+538.7%
0.23%
+606.1%
AMZN SellAMAZON COM INC$6,911,884
-31.7%
54,373
-30.0%
0.23%
-19.6%
DVN NewDEVON ENERGY CORP NEW$6,872,378144,075
+100.0%
0.22%
VLO BuyVALERO ENERGY CORPput$6,887,106
+212.3%
48,600
+158.5%
0.22%
+268.9%
PPG BuyPPG INDS INC$6,803,727
+584.1%
52,417
+681.6%
0.22%
+696.4%
QQQ SellINVESCO QQQ TRput$6,771,303
-94.5%
18,900
-94.3%
0.22%
-93.5%
ZBH NewZIMMER BIOMET HOLDINGS INC$6,613,78058,936
+100.0%
0.22%
ULTA SellULTA BEAUTY INC$6,585,333
-33.0%
16,486
-21.1%
0.22%
-20.9%
BLK BuyBLACKROCK INC$6,607,774
+44.8%
10,221
+54.8%
0.22%
+70.1%
UPS BuyUNITED PARCEL SERVICE INCput$6,562,127
+169.2%
42,100
+209.6%
0.22%
+216.2%
TEL BuyTE CONNECTIVITY LTD$6,501,137
+244.9%
52,628
+291.3%
0.21%
+309.6%
TXN NewTEXAS INSTRS INC$6,413,16840,332
+100.0%
0.21%
IR SellINGERSOLL RAND INC$6,396,660
-5.0%
100,387
-2.6%
0.21%
+11.8%
UNP BuyUNION PAC CORPput$6,312,530
+529.6%
31,000
+532.7%
0.21%
+639.3%
GOOGL SellALPHABET INCput$6,281,280
-82.8%
48,000
-84.3%
0.21%
-79.7%
BLDR BuyBUILDERS FIRSTSOURCE INC$6,294,090
+65.8%
50,559
+81.1%
0.21%
+96.2%
MOS NewMOSAIC CO NEW$6,254,101175,677
+100.0%
0.20%
HSY NewHERSHEY CO$6,253,39231,254
+100.0%
0.20%
HOLX BuyHOLOGIC INC$6,209,079
+19.5%
89,468
+39.5%
0.20%
+41.0%
PSTG BuyPURE STORAGE INCcl a$6,171,486
+1437.8%
173,259
+1489.7%
0.20%
+1736.4%
PEP BuyPEPSICO INCput$6,116,784
+97.8%
36,100
+116.2%
0.20%
+132.6%
CSCO NewCISCO SYS INC$6,066,493112,844
+100.0%
0.20%
ADI NewANALOG DEVICES INC$5,988,07834,200
+100.0%
0.20%
DKS NewDICKS SPORTING GOODS INC$5,963,97454,927
+100.0%
0.20%
ON NewON SEMICONDUCTOR CORP$5,948,33563,995
+100.0%
0.20%
MET SellMETLIFE INC$5,923,920
-53.0%
94,165
-57.8%
0.19%
-44.6%
TJX NewTJX COS INC NEW$5,902,25466,407
+100.0%
0.19%
TMO BuyTHERMO FISHER SCIENTIFIC INCcall$5,871,572
+70.5%
11,600
+75.8%
0.19%
+100.0%
MTD BuyMETTLER TOLEDO INTERNATIONAL$5,880,527
+8.7%
5,307
+28.7%
0.19%
+28.0%
BMY BuyBRISTOL-MYERS SQUIBB COput$5,867,844
+118.5%
101,100
+140.7%
0.19%
+156.0%
APTV BuyAPTIV PLC$5,861,668
+48.6%
59,455
+53.9%
0.19%
+74.5%
DD BuyDUPONT DE NEMOURS INCcall$5,840,397
+328.0%
78,300
+309.9%
0.19%
+402.6%
MSI BuyMOTOROLA SOLUTIONS INC$5,843,950
+14.1%
21,466
+23.0%
0.19%
+34.5%
TOL NewTOLL BROTHERS INC$5,814,56278,618
+100.0%
0.19%
GWW NewGRAINGER W W INC$5,673,7808,201
+100.0%
0.19%
HPE NewHEWLETT PACKARD ENTERPRISE C$5,691,993327,691
+100.0%
0.19%
LOW SellLOWES COS INCcall$5,611,680
-64.6%
27,000
-61.6%
0.18%
-58.2%
HBAN NewHUNTINGTON BANCSHARES INC$5,502,991529,134
+100.0%
0.18%
CL SellCOLGATE PALMOLIVE CO$5,485,497
-65.4%
77,141
-62.5%
0.18%
-59.1%
INTC BuyINTEL CORPcall$5,485,365
+20.6%
154,300
+13.5%
0.18%
+42.9%
INTC SellINTEL CORPput$5,453,370
-13.9%
153,400
-19.0%
0.18%
+1.1%
DE SellDEERE & COcall$5,434,272
-45.5%
14,400
-41.5%
0.18%
-35.7%
T SellAT&T INCcall$5,441,746
-76.6%
362,300
-75.2%
0.18%
-72.5%
TMO BuyTHERMO FISHER SCIENTIFIC INCput$5,416,019
+257.9%
10,700
+269.0%
0.18%
+321.4%
UBER BuyUBER TECHNOLOGIES INC$5,360,787
+126.0%
116,564
+112.1%
0.18%
+165.2%
NFLX BuyNETFLIX INCput$5,361,920
+93.2%
14,200
+125.4%
0.18%
+127.3%
BMY BuyBRISTOL-MYERS SQUIBB COcall$5,304,856
+13.8%
91,400
+25.4%
0.17%
+34.9%
ALB BuyALBEMARLE CORPcall$5,271,240
+107.3%
31,000
+171.9%
0.17%
+143.7%
XLV BuySELECT SECTOR SPDR TRput$5,265,466
+207.5%
40,900
+217.1%
0.17%
+258.3%
ABT BuyABBOTT LABScall$5,162,105
+118.2%
53,300
+145.6%
0.17%
+156.1%
LRCX BuyLAM RESEARCH CORPput$5,139,514
+263.4%
8,200
+272.7%
0.17%
+330.8%
KEYS BuyKEYSIGHT TECHNOLOGIES INCcall$5,093,935
+986.5%
38,500
+1275.0%
0.17%
+1184.6%
XLV BuySELECT SECTOR SPDR TRcall$5,098,104
+242.9%
39,600
+253.6%
0.17%
+307.3%
FB BuyMETA PLATFORMS INCput$5,073,549
+59.3%
16,900
+52.3%
0.17%
+88.6%
GM SellGENERAL MTRS COcall$5,051,004
-49.7%
153,200
-41.1%
0.16%
-40.9%
AXP SellAMERICAN EXPRESS COput$4,997,865
-74.4%
33,500
-70.1%
0.16%
-69.7%
GILD BuyGILEAD SCIENCES INCcall$4,938,546
+136.5%
65,900
+143.2%
0.16%
+179.3%
LEN BuyLENNAR CORPcl a$4,927,257
+160.0%
43,903
+190.3%
0.16%
+203.8%
CSCO BuyCISCO SYS INCcall$4,892,160
+82.9%
91,000
+76.0%
0.16%
+116.2%
LHX NewL3HARRIS TECHNOLOGIES INC$4,766,09327,372
+100.0%
0.16%
LYB BuyLYONDELLBASELL INDUSTRIES N$4,758,141
+547.8%
50,244
+528.1%
0.16%
+680.0%
CSCO BuyCISCO SYS INCput$4,763,136
+18.2%
88,600
+13.7%
0.16%
+39.3%
CVX BuyCHEVRON CORP NEWcall$4,755,084
+102.8%
28,200
+89.3%
0.16%
+140.0%
BuyWARNER BROS DISCOVERY INCcall$4,746,906
-1.5%
437,100
+13.8%
0.16%
+15.7%
GOOGL SellALPHABET INCcall$4,697,874
-71.1%
35,900
-73.6%
0.15%
-65.9%
MDLZ SellMONDELEZ INTL INCcl a$4,713,093
-33.8%
67,912
-30.5%
0.15%
-22.2%
PWR NewQUANTA SVCS INC$4,639,52324,801
+100.0%
0.15%
FTNT BuyFORTINET INCcall$4,612,248
+15154.2%
78,600
+19550.0%
0.15%
+15000.0%
HD SellHOME DEPOT INCcall$4,623,048
-54.2%
15,300
-52.9%
0.15%
-46.1%
TRU NewTRANSUNION$4,555,65063,458
+100.0%
0.15%
AXP SellAMERICAN EXPRESS COcall$4,550,295
-64.6%
30,500
-58.7%
0.15%
-58.3%
DIS BuyDISNEY WALT COcall$4,498,275
+35.4%
55,500
+49.2%
0.15%
+59.8%
VLO BuyVALERO ENERGY CORPcall$4,478,036
+27.7%
31,600
+5.7%
0.15%
+51.5%
ANET BuyARISTA NETWORKS INCput$4,451,106
+145.2%
24,200
+116.1%
0.15%
+192.0%
AAPL BuyAPPLE INCcall$4,434,339
+11.0%
25,900
+25.7%
0.14%
+30.6%
ABT BuyABBOTT LABSput$4,348,565
+302.9%
44,900
+353.5%
0.14%
+373.3%
BA BuyBOEING COput$4,331,968
+241.9%
22,600
+276.7%
0.14%
+305.7%
OXY BuyOCCIDENTAL PETE CORPcall$4,301,544
+384.5%
66,300
+339.1%
0.14%
+464.0%
MTCH NewMATCH GROUP INC NEW$4,313,246110,102
+100.0%
0.14%
KEYS SellKEYSIGHT TECHNOLOGIES INC$4,263,942
-42.8%
32,227
-27.6%
0.14%
-32.4%
IRM NewIRON MTN INC DEL$4,278,20171,963
+100.0%
0.14%
MCO SellMOODYS CORP$4,287,898
-20.8%
13,562
-12.9%
0.14%
-6.7%
ALB BuyALBEMARLE CORPput$4,233,996
+97.7%
24,900
+159.4%
0.14%
+135.6%
TER SellTERADYNE INC$4,232,581
-33.7%
42,132
-26.5%
0.14%
-21.5%
NewTOAST INCcl a$4,252,982227,068
+100.0%
0.14%
HCA BuyHCA HEALTHCARE INCput$4,230,856
+184.5%
17,200
+251.0%
0.14%
+236.6%
TSLA BuyTESLA INCput$4,178,674
+31.9%
16,700
+38.0%
0.14%
+55.7%
NRG SellNRG ENERGY INC$4,180,742
-67.9%
108,534
-68.8%
0.14%
-62.0%
APD NewAIR PRODS & CHEMS INC$4,160,87914,682
+100.0%
0.14%
SHW NewSHERWIN WILLIAMS CO$4,166,08416,334
+100.0%
0.14%
BRKB SellBERKSHIRE HATHAWAY INC DELput$4,168,570
-27.2%
11,900
-29.2%
0.14%
-14.5%
HSY BuyHERSHEY COcall$4,101,640
+102.8%
20,500
+153.1%
0.13%
+139.3%
ANTM BuyELEVANCE HEALTH INCput$4,049,406
+225.5%
9,300
+232.1%
0.13%
+280.0%
MCK NewMCKESSON CORP$4,035,1309,279
+100.0%
0.13%
TFC SellTRUIST FINL CORP$4,001,280
-79.0%
139,856
-77.8%
0.13%
-75.3%
ADSK NewAUTODESK INC$3,959,37519,136
+100.0%
0.13%
AZN SellASTRAZENECA PLCsponsored adr$3,936,428
-54.3%
58,128
-51.7%
0.13%
-46.0%
HSY BuyHERSHEY COput$3,901,560
+359.6%
19,500
+473.5%
0.13%
+433.3%
PTEN NewPATTERSON-UTI ENERGY INC$3,872,709279,820
+100.0%
0.13%
NUE SellNUCOR CORPput$3,893,115
-71.9%
24,900
-70.5%
0.13%
-66.9%
GM BuyGENERAL MTRS CO$3,855,809
-6.4%
116,949
+9.5%
0.13%
+10.5%
MRO SellMARATHON OIL CORP$3,838,518
-60.4%
143,496
-66.0%
0.13%
-53.2%
ETR BuyENTERGY CORP NEW$3,802,028
+29.4%
41,103
+36.2%
0.12%
+51.2%
FDX BuyFEDEX CORPcall$3,761,864
+658.7%
14,200
+610.0%
0.12%
+778.6%
ECL BuyECOLAB INC$3,755,651
+12.1%
22,170
+23.6%
0.12%
+32.3%
QRVO NewQORVO INC$3,721,13438,977
+100.0%
0.12%
SAIA NewSAIA INC$3,699,4729,280
+100.0%
0.12%
GPN NewGLOBAL PMTS INC$3,669,69431,803
+100.0%
0.12%
KR BuyKROGER COput$3,638,175
+1448.2%
81,300
+1526.0%
0.12%
+1600.0%
UNH BuyUNITEDHEALTH GROUP INCcall$3,630,168
+128.9%
7,200
+118.2%
0.12%
+170.5%
PXD SellPIONEER NAT RES CO$3,630,333
-9.8%
15,815
-18.6%
0.12%
+6.2%
ANET SellARISTA NETWORKS INC$3,619,375
-74.5%
19,678
-77.6%
0.12%
-70.1%
LVS BuyLAS VEGAS SANDS CORP$3,553,192
+79.9%
77,513
+127.6%
0.12%
+110.9%
CIEN BuyCIENA CORP$3,544,831
+1251.3%
75,007
+1114.9%
0.12%
+1557.1%
BA BuyBOEING COcall$3,507,744
+277.5%
18,300
+315.9%
0.12%
+342.3%
ABC NewCENCORA INC$3,523,59019,579
+100.0%
0.12%
VZ SellVERIZON COMMUNICATIONS INCcall$3,484,075
-50.2%
107,500
-42.8%
0.11%
-41.2%
TMUS BuyT-MOBILE US INCput$3,487,245
+31.4%
24,900
+30.4%
0.11%
+54.1%
VC BuyVISTEON CORP$3,460,172
+1594.6%
25,061
+1662.4%
0.11%
+1783.3%
FTNT BuyFORTINET INCput$3,444,516
+776.3%
58,700
+1028.8%
0.11%
+927.3%
LOW SellLOWES COS INCput$3,408,576
-86.0%
16,400
-84.8%
0.11%
-83.4%
NVDA BuyNVIDIA CORPORATIONput$3,436,421
+26.9%
7,900
+23.4%
0.11%
+49.3%
HD SellHOME DEPOT INCput$3,384,192
-43.6%
11,200
-42.0%
0.11%
-33.1%
GILD BuyGILEAD SCIENCES INCput$3,394,782
+219.2%
45,300
+228.3%
0.11%
+270.0%
HUM BuyHUMANA INCcall$3,356,988
+102.9%
6,900
+86.5%
0.11%
+139.1%
TMUS SellT-MOBILE US INCcall$3,333,190
-25.7%
23,800
-26.3%
0.11%
-12.8%
INCY BuyINCYTE CORP$3,334,600
+147.8%
57,722
+167.0%
0.11%
+194.6%
HCA BuyHCA HEALTHCARE INCcall$3,320,730
+421.1%
13,500
+542.9%
0.11%
+505.6%
KO SellCOCA COLA COcall$3,286,026
-42.2%
58,700
-37.8%
0.11%
-31.6%
FB SellMETA PLATFORMS INCcall$3,302,310
-28.5%
11,000
-31.7%
0.11%
-15.6%
LRCX BuyLAM RESEARCH CORPcall$3,259,204
+238.0%
5,200
+246.7%
0.11%
+296.3%
HON BuyHONEYWELL INTL INCcall$3,269,898
-0.9%
17,700
+11.3%
0.11%
+16.3%
BABA SellALIBABA GROUP HLDG LTDput$3,209,380
-60.1%
37,000
-61.7%
0.10%
-52.9%
BSX BuyBOSTON SCIENTIFIC CORPcall$3,162,720
+1786.2%
59,900
+1832.3%
0.10%
+1980.0%
ANTM BuyELEVANCE HEALTH INCcall$3,178,566
+257.7%
7,300
+265.0%
0.10%
+316.0%
LYFT BuyLYFT INC$3,163,665
+128.5%
300,158
+107.9%
0.10%
+173.7%
ADBE SellADOBE INCput$3,161,380
-57.5%
6,200
-59.2%
0.10%
-50.0%
MASI NewMASIMO CORP$3,148,76435,912
+100.0%
0.10%
MSFT BuyMICROSOFT CORP$3,154,658
+395.6%
9,991
+434.6%
0.10%
+472.2%
BAH NewBOOZ ALLEN HAMILTON HLDG CORcl a$3,104,21928,409
+100.0%
0.10%
SYY NewSYSCO CORP$3,113,76147,142
+100.0%
0.10%
PEP SellPEPSICO INCcall$3,066,864
-68.9%
18,100
-66.0%
0.10%
-63.5%
NUE SellNUCOR CORPcall$2,986,285
-62.7%
19,100
-60.9%
0.10%
-55.9%
TRGP BuyTARGA RES CORP$2,977,146
+46.5%
34,731
+30.1%
0.10%
+73.2%
PNC BuyPNC FINL SVCS GROUP INCcall$2,971,034
+145.7%
24,200
+152.1%
0.10%
+185.3%
ALNY BuyALNYLAM PHARMACEUTICALS INC$2,948,913
+0.8%
16,651
+8.1%
0.10%
+19.8%
RCL SellROYAL CARIBBEAN GROUP$2,951,325
-73.6%
32,031
-70.3%
0.10%
-68.7%
APH NewAMPHENOL CORP NEWcl a$2,916,89834,729
+100.0%
0.10%
TECH NewBIO-TECHNE CORP$2,897,58742,568
+100.0%
0.10%
KMI NewKINDER MORGAN INC DEL$2,828,697170,609
+100.0%
0.09%
DD BuyDUPONT DE NEMOURS INCput$2,849,338
+144.7%
38,200
+134.4%
0.09%
+190.6%
TDOC BuyTELADOC HEALTH INC$2,850,549
+182.0%
153,338
+284.1%
0.09%
+232.1%
COST SellCOSTCO WHSL CORP NEWcall$2,824,800
-48.6%
5,000
-51.0%
0.09%
-39.5%
CI SellTHE CIGNA GROUPcall$2,803,486
-46.9%
9,800
-47.9%
0.09%
-37.0%
AES NewAES CORP$2,811,620184,975
+100.0%
0.09%
ETN NewEATON CORP PLC$2,811,71813,183
+100.0%
0.09%
AMCR NewAMCOR PLCord$2,825,658308,478
+100.0%
0.09%
NewKLAVIYO INC$2,778,76880,544
+100.0%
0.09%
NOC SellNORTHROP GRUMMAN CORPput$2,773,197
-73.1%
6,300
-72.1%
0.09%
-68.2%
BLK BuyBLACKROCK INCput$2,779,907
+29.7%
4,300
+38.7%
0.09%
+54.2%
JEF BuyJEFFERIES FINL GROUP INC$2,779,301
+599.5%
75,875
+533.5%
0.09%
+727.3%
BuyGENERAL ELECTRIC COput$2,774,805
+665.5%
25,100
+660.6%
0.09%
+810.0%
IPG NewINTERPUBLIC GROUP COS INC$2,750,75795,979
+100.0%
0.09%
MTB BuyM & T BK CORPput$2,743,965
+3595.3%
21,700
+3516.7%
0.09%
+4400.0%
WMT SellWALMART INCcall$2,750,796
-76.8%
17,200
-77.2%
0.09%
-72.6%
SM NewSM ENERGY CO$2,746,79369,276
+100.0%
0.09%
AME BuyAMETEK INC$2,755,347
+181.2%
18,647
+208.1%
0.09%
+233.3%
BILL NewBILL HOLDINGS INC$2,711,86224,978
+100.0%
0.09%
LW NewLAMB WESTON HLDGS INC$2,720,17329,420
+100.0%
0.09%
KR BuyKROGER COcall$2,716,325
+1462.0%
60,700
+1540.5%
0.09%
+1680.0%
COST SellCOSTCO WHSL CORP NEWput$2,711,808
-38.6%
4,800
-41.5%
0.09%
-27.6%
BLL NewBALL CORP$2,733,39054,909
+100.0%
0.09%
NOC SellNORTHROP GRUMMAN CORPcall$2,729,178
-79.1%
6,200
-78.4%
0.09%
-75.5%
NewAMC ENTMT HLDGS INCcl a new$2,678,953335,288
+100.0%
0.09%
T SellAT&T INC$2,646,644
-79.8%
176,208
-78.5%
0.09%
-76.1%
DECK NewDECKERS OUTDOOR CORP$2,666,5855,187
+100.0%
0.09%
FIS SellFIDELITY NATL INFORMATION SVcall$2,641,906
-21.5%
47,800
-22.3%
0.09%
-7.5%
GM SellGENERAL MTRS COput$2,624,412
-74.7%
79,600
-70.4%
0.09%
-70.1%
KSS BuyKOHLS CORP$2,641,819
+42.5%
126,041
+56.7%
0.09%
+68.6%
MTB BuyM & T BK CORPcall$2,592,225
+2518.2%
20,500
+2462.5%
0.08%
+2733.3%
SBUX BuySTARBUCKS CORPcall$2,555,560
+130.3%
28,000
+150.0%
0.08%
+171.0%
V SellVISA INCput$2,553,111
-39.6%
11,100
-37.6%
0.08%
-28.2%
AOS BuySMITH A O CORP$2,563,860
+467.4%
38,770
+524.4%
0.08%
+546.2%
MSCI SellMSCI INC$2,566,426
-76.5%
5,002
-78.5%
0.08%
-72.4%
PODD NewINSULET CORP$2,555,32816,022
+100.0%
0.08%
BAC SellBANK AMERICA CORPcall$2,538,126
-68.3%
92,700
-66.8%
0.08%
-62.6%
XLV NewSELECT SECTOR SPDR TRsbi healthcare$2,537,98019,714
+100.0%
0.08%
ZI NewZOOMINFO TECHNOLOGIES INC$2,524,974153,962
+100.0%
0.08%
ROP NewROPER TECHNOLOGIES INC$2,543,7895,253
+100.0%
0.08%
ZTS BuyZOETIS INCcall$2,505,312
+164.5%
14,400
+161.8%
0.08%
+215.4%
HES SellHESS CORP$2,502,621
-53.3%
16,357
-58.5%
0.08%
-45.0%
ZTS BuyZOETIS INCput$2,505,312
+438.8%
14,400
+433.3%
0.08%
+530.8%
MSFT BuyMICROSOFT CORPput$2,462,850
+244.4%
7,800
+271.4%
0.08%
+305.0%
KEYS BuyKEYSIGHT TECHNOLOGIES INCput$2,434,504
+3534.7%
18,400
+4500.0%
0.08%
+3900.0%
ULTA BuyULTA BEAUTY INCcall$2,436,645
+56.9%
6,100
+84.8%
0.08%
+86.0%
PAYC NewPAYCOM SOFTWARE INC$2,415,7589,318
+100.0%
0.08%
CHRW BuyC H ROBINSON WORLDWIDE INC$2,418,100
+123.4%
28,075
+144.7%
0.08%
+163.3%
LNC NewLINCOLN NATL CORP IND$2,369,21895,959
+100.0%
0.08%
ADSK BuyAUTODESK INCcall$2,379,465
+147.4%
11,500
+144.7%
0.08%
+188.9%
GPC NewGENUINE PARTS CO$2,393,24316,576
+100.0%
0.08%
PG SellPROCTER AND GAMBLE COput$2,362,932
-51.9%
16,200
-50.0%
0.08%
-43.4%
BLD NewTOPBUILD CORP$2,360,5119,382
+100.0%
0.08%
BABA SellALIBABA GROUP HLDG LTDcall$2,350,654
-48.0%
27,100
-50.0%
0.08%
-38.4%
NVDA SellNVIDIA CORPORATIONcall$2,348,946
-0.8%
5,400
-3.6%
0.08%
+16.7%
PGR BuyPROGRESSIVE CORPcall$2,354,170
+558.7%
16,900
+525.9%
0.08%
+670.0%
ROST BuyROSS STORES INCcall$2,315,475
+28.3%
20,500
+27.3%
0.08%
+52.0%
CNP SellCENTERPOINT ENERGY INC$2,328,888
-52.4%
86,737
-48.3%
0.08%
-44.1%
BLK SellBLACKROCK INCcall$2,327,364
-19.8%
3,600
-14.3%
0.08%
-6.2%
HON BuyHONEYWELL INTL INCput$2,309,250
+27.9%
12,500
+43.7%
0.08%
+52.0%
MHK BuyMOHAWK INDS INC$2,317,536
+24726.3%
27,008
+29908.9%
0.08%
ACN BuyACCENTURE PLC IRELANDput$2,303,325
+16.6%
7,500
+17.2%
0.08%
+36.4%
HUM SellHUMANA INCput$2,286,644
-26.9%
4,700
-32.9%
0.08%
-13.8%
LPX NewLOUISIANA PAC CORP$2,291,77141,465
+100.0%
0.08%
POST NewPOST HLDGS INC$2,265,68026,425
+100.0%
0.07%
HPQ BuyHP INCcall$2,271,880
+4251.7%
88,400
+5100.0%
0.07%
+7300.0%
TPR BuyTAPESTRY INC$2,228,499
+1176.8%
77,513
+1800.8%
0.07%
+1360.0%
ADBE SellADOBE INCcall$2,243,560
-53.7%
4,400
-55.6%
0.07%
-45.5%
PNC BuyPNC FINL SVCS GROUP INCput$2,197,583
+91.7%
17,900
+96.7%
0.07%
+125.0%
CMS BuyCMS ENERGY CORP$2,209,854
+55.6%
41,609
+72.1%
0.07%
+84.6%
PG SellPROCTER AND GAMBLE COcall$2,173,314
-63.8%
14,900
-62.4%
0.07%
-57.5%
VRSN BuyVERISIGN INC$2,175,172
+211.9%
10,740
+248.0%
0.07%
+273.7%
KNX SellKNIGHT-SWIFT TRANSN HLDGS INcl a$2,180,823
-62.0%
43,486
-57.9%
0.07%
-55.3%
ANET BuyARISTA NETWORKS INCcall$2,133,588
+131.0%
11,600
+103.5%
0.07%
+169.2%
DOW SellDOW INCput$2,134,584
-50.4%
41,400
-48.8%
0.07%
-41.2%
JPM  JPMORGAN CHASE & COput$2,146,296
-0.3%
14,8000.0%0.07%
+16.7%
DG SellDOLLAR GEN CORP NEWcall$2,126,580
-87.0%
20,100
-79.2%
0.07%
-84.6%
RE NewEVEREST GROUP LTD$2,147,8375,779
+100.0%
0.07%
COO NewCOOPER COS INC$2,112,8306,644
+100.0%
0.07%
V SellVISA INCcall$2,116,092
-51.0%
9,200
-49.5%
0.07%
-42.5%
MSFT SellMICROSOFT CORPcall$2,115,525
-63.5%
6,700
-60.6%
0.07%
-57.1%
NEE BuyNEXTERA ENERGY INCcall$2,108,272
+165.5%
36,800
+243.9%
0.07%
+213.6%
WBA BuyWALGREENS BOOTS ALLIANCE INCcall$2,099,456
+259.5%
94,400
+360.5%
0.07%
+331.2%
MRK BuyMERCK & CO INCcall$2,069,295
+53.3%
20,100
+71.8%
0.07%
+83.8%
SBUX BuySTARBUCKS CORPput$2,071,829
+207.6%
22,700
+233.8%
0.07%
+257.9%
UGI SellUGI CORP NEW$2,080,511
-40.7%
90,457
-30.4%
0.07%
-29.9%
DOCU BuyDOCUSIGN INC$2,074,121
+37.4%
49,384
+67.2%
0.07%
+61.9%
FDX NewFEDEX CORPput$2,039,8847,700
+100.0%
0.07%
TGT SellTARGET CORPcall$2,034,488
-68.5%
18,400
-62.4%
0.07%
-62.6%
FOX NewFOX CORP$2,003,81069,384
+100.0%
0.07%
NDAQ SellNASDAQ INC$2,030,576
-55.4%
41,790
-54.2%
0.07%
-47.6%
NewCOHERENT CORP$2,011,76661,635
+100.0%
0.07%
NSC BuyNORFOLK SOUTHN CORPcall$2,008,686
+254.3%
10,200
+308.0%
0.07%
+312.5%
APA NewAPA CORPORATION$1,993,31548,499
+100.0%
0.06%
KDP NewKEURIG DR PEPPER INC$1,997,84063,283
+100.0%
0.06%
XLI SellSELECT SECTOR SPDR TRcall$1,997,186
-27.6%
19,700
-23.3%
0.06%
-15.6%
TRV SellTRAVELERS COMPANIES INC$1,996,628
-67.5%
12,226
-65.4%
0.06%
-61.8%
MET BuyMETLIFE INCcall$1,994,247
+47.6%
31,700
+32.6%
0.06%
+71.1%
DFS BuyDISCOVER FINL SVCScall$1,949,175
+658.2%
22,500
+922.7%
0.06%
+814.3%
ROK BuyROCKWELL AUTOMATION INCcall$1,943,916
+227.8%
6,800
+277.8%
0.06%
+300.0%
SellGENERAL ELECTRIC COcall$1,945,680
-39.1%
17,600
-39.5%
0.06%
-28.1%
EXTR NewEXTREME NETWORKS$1,961,75981,031
+100.0%
0.06%
FLO NewFLOWERS FOODS INC$1,960,11488,373
+100.0%
0.06%
NTRS NewNORTHERN TR CORP$1,949,33128,056
+100.0%
0.06%
ULTA BuyULTA BEAUTY INCput$1,957,305
+89.1%
4,900
+122.7%
0.06%
+120.7%
ACN BuyACCENTURE PLC IRELANDcall$1,965,504
+76.9%
6,400
+77.8%
0.06%
+106.5%
AFG BuyAMERICAN FINL GROUP INC OHIO$1,910,115
+13.2%
17,105
+20.4%
0.06%
+34.0%
INVH NewINVITATION HOMES INC$1,926,87960,804
+100.0%
0.06%
CVI NewCVR ENERGY INC$1,940,18657,014
+100.0%
0.06%
FIX BuyCOMFORT SYS USA INC$1,938,584
+47.0%
11,376
+41.7%
0.06%
+70.3%
EVRG BuyEVERGY INC$1,911,086
-8.0%
37,694
+6.0%
0.06%
+8.6%
RPM BuyRPM INTL INC$1,914,214
+63.3%
20,190
+54.5%
0.06%
+90.9%
MDT BuyMEDTRONIC PLCcall$1,888,476
+33.1%
24,100
+49.7%
0.06%
+59.0%
VMW NewVMWARE INC$1,889,04911,347
+100.0%
0.06%
KEY SellKEYCORP$1,893,114
-81.5%
175,940
-84.1%
0.06%
-78.2%
PYPL SellPAYPAL HLDGS INCcall$1,888,258
-70.5%
32,300
-66.3%
0.06%
-65.0%
TFC BuyTRUIST FINL CORPput$1,893,982
+1148.1%
66,200
+1224.0%
0.06%
+1450.0%
KIM NewKIMCO RLTY CORP$1,875,323106,613
+100.0%
0.06%
MPC SellMARATHON PETE CORPput$1,876,616
-59.0%
12,400
-68.4%
0.06%
-52.0%
XOM  EXXON MOBIL CORPcall$1,857,764
+9.6%
15,8000.0%0.06%
+29.8%
EXAS NewEXACT SCIENCES CORP$1,873,52627,463
+100.0%
0.06%
HUBB SellHUBBELL INC$1,821,852
-59.1%
5,813
-56.7%
0.06%
-51.6%
TJX SellTJX COS INC NEWput$1,830,928
-20.9%
20,600
-24.5%
0.06%
-6.2%
UTHR NewUNITED THERAPEUTICS CORP DEL$1,835,1948,125
+100.0%
0.06%
AVGO SellBROADCOM INCcall$1,827,276
-71.9%
2,200
-70.7%
0.06%
-66.9%
MU NewMICRON TECHNOLOGY INC$1,816,40126,700
+100.0%
0.06%
UDR NewUDR INC$1,778,43549,858
+100.0%
0.06%
ATVI NewACTIVISION BLIZZARD INC$1,768,20318,885
+100.0%
0.06%
AEP NewAMERICAN ELEC PWR CO INC$1,769,28523,521
+100.0%
0.06%
SCHW BuySCHWAB CHARLES CORPcall$1,762,290
+337.9%
32,100
+352.1%
0.06%
+427.3%
NVT NewNVENT ELECTRIC PLC$1,785,09033,687
+100.0%
0.06%
ADP BuyAUTOMATIC DATA PROCESSING INcall$1,780,292
+8000.0%
7,400
+7300.0%
0.06%
+5700.0%
MET BuyMETLIFE INCput$1,736,316
+34.7%
27,600
+21.1%
0.06%
+58.3%
PRU BuyPRUDENTIAL FINL INCput$1,736,487
+535.0%
18,300
+490.3%
0.06%
+612.5%
DOX NewAMDOCS LTD$1,741,33920,610
+100.0%
0.06%
HALO BuyHALOZYME THERAPEUTICS INC$1,734,242
+997.7%
45,399
+936.5%
0.06%
+1325.0%
CRM SellSALESFORCE INCput$1,703,352
-85.2%
8,400
-84.6%
0.06%
-82.4%
RVMD NewREVOLUTION MEDICINES INC$1,711,59361,835
+100.0%
0.06%
CI SellTHE CIGNA GROUPput$1,716,420
-50.3%
6,000
-51.2%
0.06%
-41.7%
NUE NewNUCOR CORP$1,676,85410,725
+100.0%
0.06%
ABC BuyCENCORA INCcall$1,673,721
+97.7%
9,300
+111.4%
0.06%
+129.2%
XOM BuyEXXON MOBIL CORPput$1,693,152
+44.8%
14,400
+32.1%
0.06%
+71.9%
BBIO NewBRIDGEBIO PHARMA INC$1,687,09563,978
+100.0%
0.06%
MS BuyMORGAN STANLEYcall$1,666,068
+0.6%
20,400
+5.2%
0.06%
+19.6%
CMCSA SellCOMCAST CORP NEWcl a$1,688,964
-13.7%
38,091
-19.1%
0.06%
+1.9%
CPRI NewCAPRI HOLDINGS LIMITED$1,673,71831,814
+100.0%
0.06%
ISRG BuyINTUITIVE SURGICAL INCput$1,695,282
-2.8%
5,800
+13.7%
0.06%
+14.6%
MPC SellMARATHON PETE CORPcall$1,695,008
-51.5%
11,200
-62.7%
0.06%
-43.3%
IRDM NewIRIDIUM COMMUNICATIONS INC$1,671,53036,745
+100.0%
0.06%
WWD BuyWOODWARD INC$1,676,392
+1812.9%
13,491
+1730.5%
0.06%
+2650.0%
SPGI SellS&P GLOBAL INCput$1,644,345
-59.0%
4,500
-55.0%
0.05%
-51.4%
STZ SellCONSTELLATION BRANDS INCcall$1,658,778
-8.9%
6,600
-10.8%
0.05%
+5.9%
JPM SellJPMORGAN CHASE & COcall$1,638,726
-55.5%
11,300
-55.3%
0.05%
-47.1%
NTNX BuyNUTANIX INCcl a$1,649,324
+667.8%
47,286
+517.5%
0.05%
+800.0%
MKC NewMCCORMICK & CO INC$1,658,02921,920
+100.0%
0.05%
ODFL NewOLD DOMINION FREIGHT LINE IN$1,636,2203,999
+100.0%
0.05%
CMI SellCUMMINS INCcall$1,622,066
-54.7%
7,100
-51.4%
0.05%
-46.5%
UNH SellUNITEDHEALTH GROUP INCput$1,613,408
-42.1%
3,200
-44.8%
0.05%
-31.2%
FHN BuyFIRST HORIZON CORPORATION$1,612,551
+10.3%
146,329
+12.8%
0.05%
+29.3%
PCG NewPG&E CORP$1,608,16199,700
+100.0%
0.05%
INSP SellINSPIRE MED SYS INC$1,629,391
-57.1%
8,211
-29.7%
0.05%
-49.5%
KO SellCOCA COLA COput$1,606,626
-40.6%
28,700
-36.1%
0.05%
-29.3%
MTH NewMERITAGE HOMES CORP$1,604,04313,106
+100.0%
0.05%
XLP BuySELECT SECTOR SPDR TRcall$1,575,749
+18.0%
22,900
+27.2%
0.05%
+40.5%
SHAK NewSHAKE SHACK INCcl a$1,574,85827,120
+100.0%
0.05%
ARMK NewARAMARK$1,589,98945,821
+100.0%
0.05%
KMI BuyKINDER MORGAN INC DELcall$1,583,390
+410.8%
95,500
+430.6%
0.05%
+477.8%
VZ SellVERIZON COMMUNICATIONS INCput$1,597,813
-49.8%
49,300
-42.3%
0.05%
-40.9%
LDOS NewLEIDOS HOLDINGS INC$1,600,91117,371
+100.0%
0.05%
MCK SellMCKESSON CORPcall$1,565,460
-56.9%
3,600
-57.6%
0.05%
-49.5%
WFC SellWELLS FARGO CO NEWcall$1,552,680
-7.0%
38,000
-2.8%
0.05%
+10.9%
C SellCITIGROUP INCcall$1,571,166
-56.6%
38,200
-51.4%
0.05%
-49.0%
STWD NewSTARWOOD PPTY TR INC$1,569,28581,100
+100.0%
0.05%
HUN BuyHUNTSMAN CORP$1,544,374
+37.7%
63,294
+52.4%
0.05%
+64.5%
ORLY BuyOREILLY AUTOMOTIVE INCcall$1,545,062
+102.2%
1,700
+112.5%
0.05%
+142.9%
FIS SellFIDELITY NATL INFORMATION SVput$1,519,925
-46.2%
27,500
-46.7%
0.05%
-35.9%
MCK SellMCKESSON CORPput$1,521,975
-61.3%
3,500
-62.0%
0.05%
-54.1%
HIG NewHARTFORD FINL SVCS GROUP INC$1,507,83021,264
+100.0%
0.05%
PII BuyPOLARIS INC$1,501,178
+280.8%
14,415
+342.2%
0.05%
+345.5%
ROK BuyROCKWELL AUTOMATION INCput$1,486,524
+182.0%
5,200
+225.0%
0.05%
+226.7%
NewFEDERAL RLTY INVT TR NEWsh ben int new$1,485,06316,386
+100.0%
0.05%
AVGO SellBROADCOM INCput$1,495,044
-87.8%
1,800
-87.2%
0.05%
-85.6%
EW NewEDWARDS LIFESCIENCES CORP$1,502,89121,693
+100.0%
0.05%
WBA BuyWALGREENS BOOTS ALLIANCE INCput$1,492,304
+13.6%
67,100
+45.6%
0.05%
+36.1%
KHC SellKRAFT HEINZ COcall$1,496,980
-61.4%
44,500
-59.3%
0.05%
-54.6%
XLK BuySELECT SECTOR SPDR TRcall$1,508,156
+37.7%
9,200
+46.0%
0.05%
+63.3%
CHTR BuyCHARTER COMMUNICATIONS INC Ncall$1,495,388
+714.1%
3,400
+580.0%
0.05%
+880.0%
NewMAPLEBEAR INC$1,479,06749,817
+100.0%
0.05%
PSX BuyPHILLIPS 66put$1,477,845
+76.1%
12,300
+39.8%
0.05%
+108.7%
EHC NewENCOMPASS HEALTH CORP$1,475,64021,972
+100.0%
0.05%
TMO SellTHERMO FISHER SCIENTIFIC INC$1,432,981
-93.2%
2,831
-93.0%
0.05%
-92.0%
NDAQ BuyNASDAQ INCput$1,423,687
+275.8%
29,300
+285.5%
0.05%
+327.3%
DAL SellDELTA AIR LINES INC DELput$1,439,300
-44.1%
38,900
-28.2%
0.05%
-34.7%
QGEN BuyQIAGEN NV$1,442,691
+11.8%
35,622
+24.3%
0.05%
+30.6%
CMI SellCUMMINS INCput$1,439,298
-39.5%
6,300
-35.1%
0.05%
-28.8%
EXPE NewEXPEDIA GROUP INC$1,447,82414,047
+100.0%
0.05%
PGR BuyPROGRESSIVE CORPput$1,448,720
+36.8%
10,400
+30.0%
0.05%
+62.1%
ADSK BuyAUTODESK INCput$1,448,370
+26.4%
7,000
+25.0%
0.05%
+46.9%
GS SellGOLDMAN SACHS GROUP INCput$1,423,708
-13.4%
4,400
-13.7%
0.05%
+2.2%
C SellCITIGROUP INCput$1,398,420
-80.5%
34,000
-78.2%
0.05%
-76.9%
MMM Sell3M COcall$1,404,300
-85.5%
15,000
-84.5%
0.05%
-83.0%
EXLS NewEXLSERVICE HOLDINGS INC$1,407,86250,209
+100.0%
0.05%
EXEL SellEXELIXIS INC$1,403,316
-8.8%
64,225
-20.2%
0.05%
+7.0%
F SellFORD MTR CO DELput$1,373,652
-72.7%
110,600
-66.8%
0.04%
-67.9%
EMR BuyEMERSON ELEC CO$1,376,065
+1756.5%
14,249
+1637.7%
0.04%
+2150.0%
DVA NewDAVITA INC$1,379,47614,593
+100.0%
0.04%
NewGXO LOGISTICS INCORPORATED$1,384,14023,600
+100.0%
0.04%
NBIX NewNEUROCRINE BIOSCIENCES INC$1,361,92512,106
+100.0%
0.04%
SDGR NewSCHRODINGER INC$1,360,46548,124
+100.0%
0.04%
JD SellJD.COM INCspon adr cl a$1,363,278
-14.8%
46,800
-0.1%
0.04%
+2.3%
SF SellSTIFEL FINL CORP$1,389,527
-2.9%
22,616
-5.7%
0.04%
+12.5%
ISRG BuyINTUITIVE SURGICAL INCcall$1,344,534
+6.3%
4,600
+24.3%
0.04%
+25.7%
PRU BuyPRUDENTIAL FINL INCcall$1,356,927
+201.6%
14,300
+180.4%
0.04%
+266.7%
XLK BuySELECT SECTOR SPDR TRput$1,344,226
+71.8%
8,200
+82.2%
0.04%
+100.0%
GS BuyGOLDMAN SACHS GROUP INCcall$1,358,994
+56.1%
4,200
+55.6%
0.04%
+83.3%
MDT BuyMEDTRONIC PLCput$1,355,628
-6.2%
17,300
+5.5%
0.04%
+10.0%
VEEV SellVEEVA SYS INC$1,357,888
-39.1%
6,674
-40.8%
0.04%
-29.0%
BAC SellBANK AMERICA CORPput$1,358,048
-80.4%
49,600
-79.5%
0.04%
-77.1%
TREX NewTREX CO INC$1,354,44321,977
+100.0%
0.04%
TPL BuyTEXAS PACIFIC LAND CORPORATI$1,331,199
+97.1%
730
+42.3%
0.04%
+131.6%
BRKR BuyBRUKER CORP$1,340,308
+35.6%
21,514
+60.9%
0.04%
+63.0%
BECN NewBEACON ROOFING SUPPLY INC$1,332,18217,263
+100.0%
0.04%
AMZN SellAMAZON COM INCput$1,309,336
-93.3%
10,300
-93.1%
0.04%
-92.1%
GD BuyGENERAL DYNAMICS CORPput$1,325,820
+40.1%
6,000
+36.4%
0.04%
+65.4%
WFC SellWELLS FARGO CO NEWput$1,311,606
-69.1%
32,100
-67.8%
0.04%
-63.6%
BRO NewBROWN & BROWN INC$1,311,08118,773
+100.0%
0.04%
NewCRH PLCord$1,318,99324,100
+100.0%
0.04%
NEE BuyNEXTERA ENERGY INCput$1,323,399
+187.7%
23,100
+272.6%
0.04%
+230.8%
ASO SellACADEMY SPORTS & OUTDOORS IN$1,326,302
-42.9%
28,058
-34.7%
0.04%
-32.8%
IBP NewINSTALLED BLDG PRODS INC$1,298,48110,397
+100.0%
0.04%
CBRL NewCRACKER BARREL OLD CTRY STOR$1,289,29919,186
+100.0%
0.04%
SAIC NewSCIENCE APPLICATIONS INTL CO$1,278,40612,113
+100.0%
0.04%
SOFI NewSOFI TECHNOLOGIES INC$1,269,109158,837
+100.0%
0.04%
AZO BuyAUTOZONE INCcall$1,269,995
+154.7%
500
+150.0%
0.04%
+200.0%
SPGI SellS&P GLOBAL INCcall$1,278,935
-65.7%
3,500
-62.4%
0.04%
-59.2%
DBX NewDROPBOX INCcl a$1,298,24547,677
+100.0%
0.04%
GNTX BuyGENTEX CORP$1,275,633
+255.4%
39,202
+219.6%
0.04%
+320.0%
KMB BuyKIMBERLY-CLARK CORPcall$1,281,010
+85.6%
10,600
+112.0%
0.04%
+121.1%
MRK BuyMERCK & CO INCput$1,297,170
-8.6%
12,600
+2.4%
0.04%
+7.7%
SNPS SellSYNOPSYS INCput$1,239,219
-16.3%
2,700
-20.6%
0.04%0.0%
A BuyAGILENT TECHNOLOGIES INCcall$1,241,202
+637.3%
11,100
+692.9%
0.04%
+720.0%
ABC BuyCENCORA INCput$1,241,793
+65.5%
6,900
+76.9%
0.04%
+95.2%
SellWARNER BROS DISCOVERY INCput$1,266,276
-88.9%
116,600
-87.2%
0.04%
-87.1%
CVS SellCVS HEALTH CORPcall$1,263,742
-81.6%
18,100
-81.8%
0.04%
-78.5%
CDNS BuyCADENCE DESIGN SYSTEM INCcall$1,241,790
+1665.0%
5,300
+1666.7%
0.04%
+1950.0%
UNM BuyUNUM GROUP$1,241,015
+14.2%
25,229
+10.7%
0.04%
+36.7%
BuyCORE & MAIN INCcl a$1,256,382
+260.4%
43,549
+291.5%
0.04%
+310.0%
SellDRAFTKINGS INC NEW$1,253,444
-70.1%
42,576
-73.0%
0.04%
-64.7%
TTEK NewTETRA TECH INC NEW$1,241,6298,167
+100.0%
0.04%
OSK SellOSHKOSH CORP$1,251,564
-19.1%
13,115
-26.6%
0.04%
-4.7%
GIS BuyGENERAL MLS INCcall$1,247,805
+195.8%
19,500
+254.5%
0.04%
+241.7%
GIS BuyGENERAL MLS INCput$1,241,406
+337.4%
19,400
+424.3%
0.04%
+412.5%
XLI SellSELECT SECTOR SPDR TRput$1,267,250
-77.8%
12,500
-76.5%
0.04%
-74.1%
LVS BuyLAS VEGAS SANDS CORPput$1,256,016
+485.3%
27,400
+640.5%
0.04%
+583.3%
MA SellMASTERCARD INCORPORATEDcall$1,266,912
-69.6%
3,200
-69.8%
0.04%
-64.7%
PNW NewPINNACLE WEST CAP CORP$1,222,87416,597
+100.0%
0.04%
PSX SellPHILLIPS 66call$1,237,545
+10.9%
10,300
-12.0%
0.04%
+29.0%
TXRH SellTEXAS ROADHOUSE INC$1,236,327
-82.2%
12,865
-79.3%
0.04%
-79.3%
CHTR NewCHARTER COMMUNICATIONS INC Nput$1,231,4962,800
+100.0%
0.04%
WRK SellWESTROCK CO$1,208,071
-50.2%
33,745
-59.6%
0.04%
-40.3%
WHD NewCACTUS INCcl a$1,180,08623,503
+100.0%
0.04%
CCOI NewCOGENT COMMUNICATIONS HLDGS$1,198,38419,360
+100.0%
0.04%
CVX BuyCHEVRON CORP NEWput$1,180,340
+44.3%
7,000
+34.6%
0.04%
+69.6%
KNSL SellKINSALE CAP GROUP INC$1,195,179
-39.4%
2,886
-45.2%
0.04%
-29.1%
PXD SellPIONEER NAT RES COput$1,193,660
-8.5%
5,200
-17.5%
0.04%
+8.3%
MKL SellMARKEL GROUP INC$1,204,497
-41.6%
818
-45.1%
0.04%
-31.6%
KBR SellKBR INC$1,190,058
-71.0%
20,191
-68.0%
0.04%
-65.8%
PBF NewPBF ENERGY INCcl a$1,183,17422,103
+100.0%
0.04%
MAA NewMID-AMER APT CMNTYS INC$1,185,1249,212
+100.0%
0.04%
REGN BuyREGENERON PHARMACEUTICALScall$1,152,144
+300.9%
1,400
+250.0%
0.04%
+375.0%
ALGN NewALIGN TECHNOLOGY INC$1,149,2243,764
+100.0%
0.04%
OZK NewBANK OZK LITTLE ROCK ARK$1,157,54831,226
+100.0%
0.04%
AMZN SellAMAZON COM INCcall$1,169,504
-94.9%
9,200
-94.8%
0.04%
-94.1%
ROST BuyROSS STORES INCput$1,152,090
+2.7%
10,200
+2.0%
0.04%
+22.6%
CMCSA SellCOMCAST CORP NEWcall$1,170,576
-50.0%
26,400
-53.1%
0.04%
-41.5%
REGN BuyREGENERON PHARMACEUTICALSput$1,152,144
+220.7%
1,400
+180.0%
0.04%
+280.0%
TGT SellTARGET CORPput$1,127,814
-84.5%
10,200
-81.5%
0.04%
-81.7%
SPB BuySPECTRUM BRANDS HLDGS INC NE$1,123,774
+741.5%
14,343
+738.3%
0.04%
+825.0%
BR NewBROADRIDGE FINL SOLUTIONS IN$1,130,0226,311
+100.0%
0.04%
CLF SellCLEVELAND-CLIFFS INC NEW$1,116,295
-76.1%
71,420
-74.4%
0.04%
-71.5%
CW NewCURTISS WRIGHT CORP$1,134,0675,797
+100.0%
0.04%
TROW BuyPRICE T ROWE GROUP INCcall$1,132,596
+110.6%
10,800
+125.0%
0.04%
+146.7%
USB SellUS BANCORP DELcall$1,140,570
-22.3%
34,500
-22.3%
0.04%
-9.8%
INTU SellINTUITcall$1,124,068
-89.0%
2,200
-90.1%
0.04%
-87.0%
APD BuyAIR PRODS & CHEMS INCcall$1,133,600
+170.3%
4,000
+185.7%
0.04%
+208.3%
CMCSA SellCOMCAST CORP NEWput$1,121,802
-13.2%
25,300
-18.6%
0.04%
+2.8%
SPR NewSPIRIT AEROSYSTEMS HLDGS INC$1,094,27867,799
+100.0%
0.04%
BYD NewBOYD GAMING CORP$1,096,58218,027
+100.0%
0.04%
PB BuyPROSPERITY BANCSHARES INC$1,108,902
+200.3%
20,317
+210.8%
0.04%
+260.0%
YELP NewYELP INCcl a$1,097,64326,392
+100.0%
0.04%
CME BuyCME GROUP INCcall$1,101,210
+18.9%
5,500
+10.0%
0.04%
+38.5%
NTRA BuyNATERA INC$1,112,401
+562.0%
25,139
+628.0%
0.04%
+620.0%
ETN SellEATON CORP PLCput$1,087,728
-12.8%
5,100
-17.7%
0.04%
+2.9%
STZ SellCONSTELLATION BRANDS INCput$1,105,852
-13.6%
4,400
-15.4%
0.04%0.0%
BSX BuyBOSTON SCIENTIFIC CORPput$1,056,000
+876.2%
20,000
+900.0%
0.04%
+1066.7%
ARWR SellARROWHEAD PHARMACEUTICALS IN$1,054,513
-42.7%
39,245
-24.0%
0.04%
-31.4%
NEM BuyNEWMONT CORPcall$1,067,855
+29.0%
28,900
+49.0%
0.04%
+52.2%
DG SellDOLLAR GEN CORP NEWput$1,068,580
-94.4%
10,100
-91.1%
0.04%
-93.4%
INTU SellINTUITput$1,072,974
-92.3%
2,100
-93.1%
0.04%
-91.0%
RPRX BuyROYALTY PHARMA PLC$1,072,558
-8.3%
39,519
+3.8%
0.04%
+9.4%
TSCO BuyTRACTOR SUPPLY COcall$1,035,555
+1.8%
5,100
+10.9%
0.03%
+21.4%
TEL BuyTE CONNECTIVITY LTDcall$1,037,652
+311.3%
8,400
+366.7%
0.03%
+385.7%
RMD NewRESMED INCcall$1,049,8777,100
+100.0%
0.03%
CELH SellCELSIUS HLDGS INC$1,038,866
-87.7%
6,054
-89.3%
0.03%
-85.5%
RHP NewRYMAN HOSPITALITY PPTYS INC$1,023,92212,295
+100.0%
0.03%
HPQ BuyHP INCput$1,053,700
+243.1%
41,000
+310.0%
0.03%
+277.8%
NewARM HOLDINGS PLCsponsored adr$1,042,94419,487
+100.0%
0.03%
CRM SellSALESFORCE INCcall$1,034,178
-86.8%
5,100
-86.3%
0.03%
-84.4%
RF SellREGIONS FINANCIAL CORP NEW$1,041,064
-83.7%
60,527
-83.2%
0.03%
-80.9%
DAL SellDELTA AIR LINES INC DELcall$1,032,300
-59.8%
27,900
-48.3%
0.03%
-52.1%
IBM SellINTERNATIONAL BUSINESS MACHScall$1,038,220
-53.0%
7,400
-55.2%
0.03%
-44.3%
EA SellELECTRONIC ARTS INCcall$1,035,440
-26.1%
8,600
-20.4%
0.03%
-12.8%
DXCM BuyDEXCOM INCcall$1,044,960
+639.2%
11,200
+918.2%
0.03%
+750.0%
TW NewTRADEWEB MKTS INCcl a$994,73912,403
+100.0%
0.03%
SYF BuySYNCHRONY FINANCIAL$1,005,478
+47.4%
32,891
+63.6%
0.03%
+73.7%
DOW SellDOW INCcall$1,005,420
-83.5%
19,500
-83.0%
0.03%
-80.6%
NewHF SINCLAIR CORP$998,56717,540
+100.0%
0.03%
HUBS NewHUBSPOT INC$996,8602,024
+100.0%
0.03%
SCHW BuySCHWAB CHARLES CORPput$993,690
+42.5%
18,100
+47.2%
0.03%
+73.7%
NLOK SellGEN DIGITAL INC$995,682
-57.0%
56,317
-54.9%
0.03%
-48.4%
AZO BuyAUTOZONE INCput$1,015,996
+35.8%
400
+33.3%
0.03%
+57.1%
DK BuyDELEK US HLDGS INC NEW$997,617
+271.4%
35,115
+213.1%
0.03%
+371.4%
NewRAYZEBIO INC$1,005,10545,275
+100.0%
0.03%
SNPS SellSYNOPSYS INCcall$1,009,734
-35.6%
2,200
-38.9%
0.03%
-25.0%
BuyFLUENCE ENERGY INC$1,016,187
+77.9%
44,201
+106.1%
0.03%
+106.2%
VICR NewVICOR CORP$1,017,03017,270
+100.0%
0.03%
XRAY NewDENTSPLY SIRONA INC$974,58528,530
+100.0%
0.03%
BuyLINDE PLCput$968,110
+10.5%
2,600
+13.0%
0.03%
+33.3%
SLB SellSCHLUMBERGER LTDcall$991,100
-66.2%
17,000
-71.5%
0.03%
-60.5%
XLI SellSELECT SECTOR SPDR TRindl$983,082
-22.9%
9,697
-18.4%
0.03%
-8.6%
ADI SellANALOG DEVICES INCcall$980,504
-33.8%
5,600
-26.3%
0.03%
-22.0%
MNST BuyMONSTER BEVERAGE CORP NEWcall$990,165
+274.7%
18,700
+306.5%
0.03%
+357.1%
CME SellCME GROUP INCput$981,078
-30.3%
4,900
-35.5%
0.03%
-17.9%
BHF BuyBRIGHTHOUSE FINL INC$977,772
+108.1%
19,979
+101.3%
0.03%
+146.2%
EFX BuyEQUIFAX INCput$934,218
+72.6%
5,100
+121.7%
0.03%
+106.7%
PCTY SellPAYLOCITY HLDG CORP$957,661
-73.6%
5,271
-73.2%
0.03%
-69.3%
HE NewHAWAIIAN ELEC INDUSTRIES$936,45976,073
+100.0%
0.03%
XLY SellSELECT SECTOR SPDR TRput$949,782
-87.4%
5,900
-86.7%
0.03%
-85.2%
XLP SellSELECT SECTOR SPDR TRput$935,816
-63.6%
13,600
-60.8%
0.03%
-56.3%
NIO NewNIO INCput$937,448103,700
+100.0%
0.03%
MPW NewMEDICAL PPTYS TRUST INC$961,043176,338
+100.0%
0.03%
AVT NewAVNET INC$949,29519,699
+100.0%
0.03%
CTAS SellCINTAS CORP$953,060
-75.2%
1,981
-74.4%
0.03%
-71.0%
BDX BuyBECTON DICKINSON & COcall$956,561
+302.6%
3,700
+311.1%
0.03%
+342.9%
CPT BuyCAMDEN PPTY TRsh ben int$934,734
+233.9%
9,883
+284.3%
0.03%
+287.5%
CDNS BuyCADENCE DESIGN SYSTEM INCput$937,200
+699.2%
4,000
+700.0%
0.03%
+933.3%
BKNG SellBOOKING HOLDINGS INCcall$925,185
-65.7%
300
-70.0%
0.03%
-60.0%
BDX BuyBECTON DICKINSON & COput$904,855
+185.6%
3,500
+191.7%
0.03%
+233.3%
CMG BuyCHIPOTLE MEXICAN GRILL INCput$915,915
+42.7%
500
+66.7%
0.03%
+66.7%
CPRT NewCOPART INCput$909,19921,100
+100.0%
0.03%
WMT SellWALMART INCput$927,594
-86.0%
5,800
-86.2%
0.03%
-83.7%
GD SellGENERAL DYNAMICS CORPcall$905,977
-22.0%
4,100
-24.1%
0.03%
-6.2%
TFC BuyTRUIST FINL CORPcall$921,242
+68.6%
32,200
+78.9%
0.03%
+100.0%
DFS BuyDISCOVER FINL SVCSput$909,615
+211.4%
10,500
+320.0%
0.03%
+275.0%
PXD NewPIONEER NAT RES COcall$918,2004,000
+100.0%
0.03%
AX BuyAXOS FINANCIAL INC$912,767
+52.5%
24,109
+58.9%
0.03%
+76.5%
DVN SellDEVON ENERGY CORP NEWput$911,070
-6.7%
19,100
-5.4%
0.03%
+11.1%
MS BuyMORGAN STANLEYput$882,036
+1.3%
10,800
+5.9%
0.03%
+20.8%
ETN BuyEATON CORP PLCcall$895,776
+48.5%
4,200
+40.0%
0.03%
+70.6%
GRBK BuyGREEN BRICK PARTNERS INC$882,752
+318.3%
21,266
+472.4%
0.03%
+383.3%
OKE SellONEOK INC NEWcall$888,020
-55.7%
14,000
-56.9%
0.03%
-48.2%
XLB BuySELECT SECTOR SPDR TRcall$871,905
+239.4%
11,100
+258.1%
0.03%
+314.3%
CASY NewCASEYS GEN STORES INC$888,1423,271
+100.0%
0.03%
URI SellUNITED RENTALS INCput$889,140
-39.5%
2,000
-39.4%
0.03%
-29.3%
A BuyAGILENT TECHNOLOGIES INCput$872,196
+705.9%
7,800
+766.7%
0.03%
+866.7%
PYPL SellPAYPAL HLDGS INCput$871,054
-89.5%
14,900
-88.1%
0.03%
-87.4%
KMI BuyKINDER MORGAN INC DELput$883,714
+167.3%
53,300
+177.6%
0.03%
+222.2%
ADM SellARCHER DANIELS MIDLAND COput$859,788
-57.5%
11,400
-57.5%
0.03%
-50.0%
DPZ NewDOMINOS PIZZA INC$848,1112,239
+100.0%
0.03%
DLTR BuyDOLLAR TREE INCput$840,955
+62.8%
7,900
+119.4%
0.03%
+100.0%
DLTR SellDOLLAR TREE INCcall$851,600
-41.8%
8,000
-21.6%
0.03%
-31.7%
PTCT SellPTC THERAPEUTICS INC$860,566
-52.3%
38,401
-13.4%
0.03%
-44.0%
TAP SellMOLSON COORS BEVERAGE COcl b$854,777
-84.1%
13,442
-83.6%
0.03%
-81.2%
FCX BuyFREEPORT-MCMORAN INCput$846,483
+331.9%
22,700
+363.3%
0.03%
+460.0%
ALGN SellALIGN TECHNOLOGY INCput$854,896
-76.8%
2,800
-73.1%
0.03%
-72.5%
DAN NewDANA INC$853,19358,159
+100.0%
0.03%
ELF BuyE L F BEAUTY INC$848,437
+119.7%
7,725
+128.6%
0.03%
+154.5%
APD BuyAIR PRODS & CHEMS INCput$850,200
+41.9%
3,000
+50.0%
0.03%
+64.7%
TSCO BuyTRACTOR SUPPLY COput$852,810
+285.7%
4,200
+320.0%
0.03%
+366.7%
ODFL BuyOLD DOMINION FREIGHT LINE INcall$859,194
+22.3%
2,100
+10.5%
0.03%
+40.0%
GMS BuyGMS INC$836,344
+167.0%
13,074
+188.9%
0.03%
+200.0%
FNB NewF N B CORP$828,06876,744
+100.0%
0.03%
JWN NewNORDSTROM INC$809,85354,207
+100.0%
0.03%
SUM NewSUMMIT MATLS INCcl a$832,47626,733
+100.0%
0.03%
YOU BuyCLEAR SECURE INC$810,500
+1025.9%
42,568
+1270.1%
0.03%
+1250.0%
ILMN BuyILLUMINA INCput$823,680
+527.6%
6,000
+757.1%
0.03%
+575.0%
XLB BuySELECT SECTOR SPDR TRput$816,920
-0.4%
10,400
+5.1%
0.03%
+17.4%
EBAY BuyEBAY INC.call$820,074
+2.5%
18,600
+3.9%
0.03%
+22.7%
BKU SellBANKUNITED INC$816,496
+5.3%
35,969
-0.0%
0.03%
+22.7%
AMAT SellAPPLIED MATLS INCput$816,855
-55.1%
5,900
-53.2%
0.03%
-47.1%
IONS BuyIONIS PHARMACEUTICALS INC$830,678
+24.2%
18,313
+12.3%
0.03%
+42.1%
NWL NewNEWELL BRANDS INC$815,30390,288
+100.0%
0.03%
W NewWAYFAIR INCcl a$830,53613,712
+100.0%
0.03%
SLAB SellSILICON LABORATORIES INC$817,952
-62.6%
7,058
-49.1%
0.03%
-55.7%
WEX SellWEX INC$827,032
-43.0%
4,397
-44.9%
0.03%
-32.5%
AFL BuyAFLAC INCcall$813,550
+45.7%
10,600
+32.5%
0.03%
+68.8%
GL SellGLOBE LIFE INC$826,457
-41.8%
7,601
-41.3%
0.03%
-30.8%
PH BuyPARKER-HANNIFIN CORPcall$817,992
+90.7%
2,100
+90.9%
0.03%
+125.0%
MNKD BuyMANNKIND CORP$808,481
+124.1%
195,758
+120.8%
0.03%
+160.0%
JKHY NewHENRY JACK & ASSOC INC$799,2285,288
+100.0%
0.03%
ADI SellANALOG DEVICES INCput$787,905
-46.1%
4,500
-40.0%
0.03%
-36.6%
HUBG SellHUB GROUP INCcl a$780,373
-13.2%
9,936
-11.2%
0.03%
+4.0%
ESNT NewESSENT GROUP LTD$787,92116,661
+100.0%
0.03%
ECL BuyECOLAB INCcall$779,240
+145.5%
4,600
+170.6%
0.03%
+188.9%
LEG SellLEGGETT & PLATT INC$790,070
-39.6%
31,093
-29.6%
0.03%
-27.8%
AMPH NewAMPHASTAR PHARMACEUTICALS IN$789,23417,161
+100.0%
0.03%
RSG NewREPUBLIC SVCS INC$784,8035,507
+100.0%
0.03%
NSC BuyNORFOLK SOUTHN CORPput$787,720
+65.4%
4,000
+90.5%
0.03%
+100.0%
LGIH NewLGI HOMES INC$803,9798,081
+100.0%
0.03%
RVLV NewREVOLVE GROUP INCcl a$805,29059,169
+100.0%
0.03%
NFG SellNATIONAL FUEL GAS CO$773,096
-33.3%
14,893
-34.0%
0.02%
-21.9%
EA SellELECTRONIC ARTS INCput$770,560
-23.8%
6,400
-17.9%
0.02%
-10.7%
CFR SellCULLEN FROST BANKERS INC$773,938
-43.5%
8,485
-33.4%
0.02%
-34.2%
APP NewAPPLOVIN CORP$756,12318,922
+100.0%
0.02%
NVCR BuyNOVOCURE LTD$770,064
+366.2%
47,682
+1098.0%
0.02%
+400.0%
GFF NewGRIFFON CORP$778,28619,619
+100.0%
0.02%
URI SellUNITED RENTALS INCcall$755,769
-52.9%
1,700
-52.8%
0.02%
-44.4%
SYK BuySTRYKER CORPORATIONcall$765,156
+47.5%
2,800
+64.7%
0.02%
+78.6%
CNX NewCNX RES CORP$751,80133,295
+100.0%
0.02%
EBS NewEMERGENT BIOSOLUTIONS INC$721,398212,176
+100.0%
0.02%
OXY BuyOCCIDENTAL PETE CORPput$720,168
+337.4%
11,100
+296.4%
0.02%
+380.0%
PCRX BuyPACIRA BIOSCIENCES INC$724,447
+6.5%
23,613
+39.0%
0.02%
+26.3%
CMG BuyCHIPOTLE MEXICAN GRILL INCcall$732,732
+71.3%
400
+100.0%
0.02%
+100.0%
CBSH SellCOMMERCE BANCSHARES INC$731,215
-33.2%
15,240
-32.2%
0.02%
-20.0%
DXCM BuyDEXCOM INCput$718,410
+107.0%
7,700
+185.2%
0.02%
+140.0%
CPRT NewCOPART INCcall$745,45717,300
+100.0%
0.02%
NIO NewNIO INCspon ads$741,90482,069
+100.0%
0.02%
TDS NewTELEPHONE & DATA SYS INC$722,98939,486
+100.0%
0.02%
MNST BuyMONSTER BEVERAGE CORP NEWput$730,710
+144.6%
13,800
+165.4%
0.02%
+200.0%
BEN NewFRANKLIN RESOURCES INC$723,31629,427
+100.0%
0.02%
TXG Buy10X GENOMICS INC$706,809
-2.7%
17,135
+31.7%
0.02%
+15.0%
CABO SellCABLE ONE INC$699,367
-25.1%
1,136
-20.1%
0.02%
-11.5%
PH NewPARKER-HANNIFIN CORPput$701,1361,800
+100.0%
0.02%
EXPO NewEXPONENT INC$691,7348,081
+100.0%
0.02%
IRWD NewIRONWOOD PHARMACEUTICALS INC$696,34572,310
+100.0%
0.02%
SYK BuySTRYKER CORPORATIONput$710,502
+22.6%
2,600
+36.8%
0.02%
+43.8%
ALGN SellALIGN TECHNOLOGY INCcall$702,236
-74.2%
2,300
-70.1%
0.02%
-69.7%
YUM BuyYUM BRANDS INCcall$699,664
+461.1%
5,600
+522.2%
0.02%
+666.7%
DCI NewDONALDSON INC$688,00711,536
+100.0%
0.02%
CNC BuyCENTENE CORP DELput$695,688
+171.4%
10,100
+165.8%
0.02%
+228.6%
OTTR NewOTTER TAIL CORP$715,8509,429
+100.0%
0.02%
IBM SellINTERNATIONAL BUSINESS MACHSput$701,500
-60.6%
5,000
-62.4%
0.02%
-53.1%
ALL SellALLSTATE CORPput$701,883
+0.6%
6,300
-1.6%
0.02%
+21.1%
RYTM NewRHYTHM PHARMACEUTICALS INC$714,82431,181
+100.0%
0.02%
MOGA NewMOOG INCcl a$705,8876,249
+100.0%
0.02%
CL BuyCOLGATE PALMOLIVE COput$696,878
+6.4%
9,800
+15.3%
0.02%
+27.8%
HII NewHUNTINGTON INGALLS INDS INC$665,0903,251
+100.0%
0.02%
ADP SellAUTOMATIC DATA PROCESSING IN$675,067
-92.4%
2,806
-93.1%
0.02%
-91.1%
REGN NewREGENERON PHARMACEUTICALS$681,411828
+100.0%
0.02%
AGO BuyASSURED GUARANTY LTD$658,337
+11.7%
10,878
+3.0%
0.02%
+37.5%
CUZ NewCOUSINS PPTYS INC$683,71933,565
+100.0%
0.02%
ADM SellARCHER DANIELS MIDLAND COcall$686,322
-71.4%
9,100
-71.4%
0.02%
-67.2%
KMB BuyKIMBERLY-CLARK CORPput$664,675
+270.3%
5,500
+323.1%
0.02%
+340.0%
JCI BuyJOHNSON CTLS INTL PLCcall$675,767
+41.7%
12,700
+81.4%
0.02%
+69.2%
NIO NewNIO INCcall$659,92073,000
+100.0%
0.02%
TJX SellTJX COS INC NEWcall$657,712
-76.6%
7,400
-77.7%
0.02%
-71.8%
MAS NewMASCO CORP$670,46112,544
+100.0%
0.02%
ACA SellARCOSA INC$674,997
-14.3%
9,388
-9.7%
0.02%0.0%
WM SellWASTE MGMT INC DELcall$670,736
-62.4%
4,400
-57.3%
0.02%
-56.0%
ASAN SellASANA INCcl a$684,977
-36.9%
37,410
-24.1%
0.02%
-26.7%
EFX BuyEQUIFAX INCcall$677,766
+6.7%
3,700
+37.0%
0.02%
+22.2%
FANG SellDIAMONDBACK ENERGY INCput$665,984
-52.2%
4,300
-59.4%
0.02%
-43.6%
ALL BuyALLSTATE CORPcall$646,178
+323.3%
5,800
+314.3%
0.02%
+425.0%
JCI BuyJOHNSON CTLS INTL PLCput$649,162
+53.7%
12,200
+96.8%
0.02%
+75.0%
MA SellMASTERCARD INCORPORATEDput$633,456
-63.4%
1,600
-63.6%
0.02%
-56.2%
CNC BuyCENTENE CORP DELcall$626,808
+165.5%
9,100
+160.0%
0.02%
+200.0%
HRI NewHERC HLDGS INC$634,5395,335
+100.0%
0.02%
KRC NewKILROY RLTY CORP$631,56219,980
+100.0%
0.02%
DUK BuyDUKE ENERGY CORP NEWput$644,298
+79.5%
7,300
+82.5%
0.02%
+110.0%
ADP BuyAUTOMATIC DATA PROCESSING INput$649,566
+64.2%
2,700
+50.0%
0.02%
+90.9%
CVS SellCVS HEALTH CORPput$656,308
-91.1%
9,400
-91.1%
0.02%
-89.7%
PLUG NewPLUG POWER INC$656,19286,341
+100.0%
0.02%
MO SellALTRIA GROUP INCcall$643,365
-90.7%
15,300
-89.9%
0.02%
-89.0%
OKE SellONEOK INC NEWput$634,300
-66.3%
10,000
-67.2%
0.02%
-59.6%
SSTK BuySHUTTERSTOCK INC$648,030
-5.9%
17,031
+20.4%
0.02%
+10.5%
VRSK SellVERISK ANALYTICS INC$639,502
-83.3%
2,707
-84.0%
0.02%
-80.2%
SEM BuySELECT MED HLDGS CORP$639,685
+60.4%
25,314
+102.2%
0.02%
+90.9%
ODFL SellOLD DOMINION FREIGHT LINE INput$654,624
+4.1%
1,600
-5.9%
0.02%
+23.5%
PRU SellPRUDENTIAL FINL INC$604,641
-84.0%
6,372
-85.2%
0.02%
-81.0%
SAH BuySONIC AUTOMOTIVE INCcl a$615,531
+168.9%
12,888
+168.4%
0.02%
+233.3%
SYNA NewSYNAPTICS INC$614,9006,875
+100.0%
0.02%
EBAY BuyEBAY INC.put$617,260
+294.6%
14,000
+300.0%
0.02%
+400.0%
EOG BuyEOG RES INCput$621,124
+46.7%
4,900
+32.4%
0.02%
+66.7%
TXT SellTEXTRON INC$602,470
+14.4%
7,710
-1.0%
0.02%
+33.3%
INDB SellINDEPENDENT BK CORP MASS$607,440
+7.5%
12,374
-2.5%
0.02%
+25.0%
ITCI SellINTRA-CELLULAR THERAPIES INC$618,966
-29.5%
11,883
-14.3%
0.02%
-16.7%
TMDX NewTRANSMEDICS GROUP INC$601,60610,988
+100.0%
0.02%
KLAC BuyKLA CORPcall$596,258
+75.6%
1,300
+85.7%
0.02%
+122.2%
CRUS NewCIRRUS LOGIC INC$617,6408,351
+100.0%
0.02%
BuyKODIAK GAS SVCS INC$616,529
+186.1%
34,481
+159.8%
0.02%
+233.3%
KFY BuyKORN FERRY$624,026
+10.2%
13,154
+15.1%
0.02%
+25.0%
RMD NewRESMED INCput$606,2674,100
+100.0%
0.02%
CDW NewCDW CORP$611,8793,033
+100.0%
0.02%
NMIH NewNMI HLDGS INCcl a$607,41222,422
+100.0%
0.02%
NEO BuyNEOGENOMICS INC$617,817
+152.8%
50,229
+230.3%
0.02%
+185.7%
NewNEUMORA THERAPEUTICS INC.$616,79043,713
+100.0%
0.02%
PSN BuyPARSONS CORP DEL$597,361
+657.5%
10,991
+571.0%
0.02%
+900.0%
GATX NewGATX CORP$582,5675,353
+100.0%
0.02%
VCYT BuyVERACYTE INC$591,307
-8.5%
26,480
+4.4%
0.02%
+5.6%
XLP NewSELECT SECTOR SPDR TRsbi cons stpls$568,9218,268
+100.0%
0.02%
MHO NewM/I HOMES INC$579,8766,900
+100.0%
0.02%
AROC NewARCHROCK INC$585,43446,463
+100.0%
0.02%
YUM BuyYUM BRANDS INCput$574,724
+72.8%
4,600
+91.7%
0.02%
+111.1%
VICI NewVICI PPTYS INC$589,29620,251
+100.0%
0.02%
F SellFORD MTR CO DELcall$580,014
-87.2%
46,700
-84.4%
0.02%
-84.9%
NDAQ SellNASDAQ INCcall$568,503
-27.8%
11,700
-25.9%
0.02%
-13.6%
EOG BuyEOG RES INCcall$583,096
+88.7%
4,600
+70.4%
0.02%
+111.1%
SANM SellSANMINA CORPORATION$584,650
-45.1%
10,771
-39.1%
0.02%
-36.7%
FISV SellFISERV INCcall$587,392
-74.3%
5,200
-71.3%
0.02%
-69.8%
PLAB NewPHOTRONICS INC$595,81129,481
+100.0%
0.02%
GPN BuyGLOBAL PMTS INCput$565,411
+112.6%
4,900
+81.5%
0.02%
+171.4%
BuyFIDELIS INSURANCE HOLDINGS L$570,987
+320.7%
38,896
+291.2%
0.02%
+375.0%
PARR NewPAR PAC HOLDINGS INC$587,15216,337
+100.0%
0.02%
MSA NewMSA SAFETY INC$577,6303,664
+100.0%
0.02%
ONB NewOLD NATL BANCORP IND$553,75638,085
+100.0%
0.02%
CFLT NewCONFLUENT INC$562,82619,008
+100.0%
0.02%
ORLY NewOREILLY AUTOMOTIVE INCput$545,316600
+100.0%
0.02%
HAL SellHALLIBURTON COcall$562,950
-81.4%
13,900
-84.9%
0.02%
-78.6%
EEFT NewEURONET WORLDWIDE INC$539,1496,792
+100.0%
0.02%
NewHASHICORP INC$538,60423,592
+100.0%
0.02%
FELE BuyFRANKLIN ELEC INC$536,629
+19.1%
6,014
+37.3%
0.02%
+38.5%
CC NewCHEMOURS CO$557,44319,873
+100.0%
0.02%
DRVN NewDRIVEN BRANDS HLDGS INC$541,99743,050
+100.0%
0.02%
HLF NewHERBALIFE LTD$565,19740,400
+100.0%
0.02%
MDLZ BuyMONDELEZ INTL INCcall$562,140
+133.5%
8,100
+145.5%
0.02%
+157.1%
CL BuyCOLGATE PALMOLIVE COcall$547,547
+36.7%
7,700
+48.1%
0.02%
+63.6%
ECL BuyECOLAB INCput$508,200
+23.7%
3,000
+36.4%
0.02%
+54.5%
SHOO NewMADDEN STEVEN LTD$523,41516,475
+100.0%
0.02%
GPC BuyGENUINE PARTS COcall$534,206
+142.8%
3,700
+184.6%
0.02%
+183.3%
DOCS NewDOXIMITY INCcl a$513,45224,197
+100.0%
0.02%
MDU NewMDU RES GROUP INC$510,09826,052
+100.0%
0.02%
MCHP SellMICROCHIP TECHNOLOGY INC.put$507,325
-63.7%
6,500
-58.3%
0.02%
-56.4%
CROX SellCROCS INC$516,234
-92.8%
5,851
-90.8%
0.02%
-91.4%
MAR SellMARRIOTT INTL INC NEWput$511,056
-90.0%
2,600
-90.6%
0.02%
-88.0%
GES BuyGUESS INC$506,120
+2293.9%
23,388
+2051.6%
0.02%
+1600.0%
WST SellWEST PHARMACEUTICAL SVSC INC$526,795
-43.7%
1,404
-42.6%
0.02%
-34.6%
XLB SellSELECT SECTOR SPDR TRsbi materials$520,944
-44.7%
6,632
-41.7%
0.02%
-34.6%
WERN BuyWERNER ENTERPRISES INC$525,379
-4.1%
13,489
+8.7%
0.02%
+13.3%
FULT NewFULTON FINL CORP PA$517,87242,764
+100.0%
0.02%
ATEC NewALPHATEC HLDGS INC$527,57940,677
+100.0%
0.02%
ZBH NewZIMMER BIOMET HOLDINGS INCput$504,9904,500
+100.0%
0.02%
RLAY NewRELAY THERAPEUTICS INC$494,06258,747
+100.0%
0.02%
MTG NewMGIC INVT CORP WIS$474,69728,442
+100.0%
0.02%
AFL BuyAFLAC INCput$475,850
+11.8%
6,200
+1.6%
0.02%
+33.3%
COF SellCAPITAL ONE FINL CORPput$485,250
-84.9%
5,000
-83.0%
0.02%
-82.0%
PFGC NewPERFORMANCE FOOD GROUP CO$487,2438,278
+100.0%
0.02%
KWR NewQUAKER HOUGHTON$500,3203,127
+100.0%
0.02%
SLB SellSCHLUMBERGER LTDput$501,380
-78.7%
8,600
-82.0%
0.02%
-75.4%
MDLZ BuyMONDELEZ INTL INCput$485,800
+35.9%
7,000
+42.9%
0.02%
+60.0%
DDS NewDILLARDS INCcl a$473,7201,432
+100.0%
0.02%
AWK NewAMERICAN WTR WKS CO INC NEW$493,7833,988
+100.0%
0.02%
COOP NewMR COOPER GROUP INC$503,4649,400
+100.0%
0.02%
SPT NewSPROUT SOCIAL INC$489,8229,820
+100.0%
0.02%
TROW BuyPRICE T ROWE GROUP INCput$503,376
+114.0%
4,800
+128.6%
0.02%
+128.6%
NFLX SellNETFLIX INCcall$490,880
-92.6%
1,300
-91.4%
0.02%
-91.4%
XLF SellSELECT SECTOR SPDR TRput$504,184
-53.8%
15,200
-53.1%
0.02%
-46.7%
GPRE BuyGREEN PLAINS INC$497,011
+202.4%
16,512
+224.0%
0.02%
+220.0%
NTR SellNUTRIEN LTD$494,080
-83.5%
8,000
-84.3%
0.02%
-80.7%
GOLF NewACUSHNET HLDGS CORP$488,2339,205
+100.0%
0.02%
BKE NewBUCKLE INC$499,74814,967
+100.0%
0.02%
CALX NewCALIX INC$444,0109,686
+100.0%
0.02%
CBU BuyCOMMUNITY BK SYS INC$462,790
+318.3%
10,964
+364.6%
0.02%
+400.0%
FCX BuyFREEPORT-MCMORAN INCcall$447,480
+128.3%
12,000
+144.9%
0.02%
+200.0%
GPC BuyGENUINE PARTS COput$462,016
+30.0%
3,200
+52.4%
0.02%
+50.0%
EXPI NewEXP WORLD HLDGS INC$452,94327,891
+100.0%
0.02%
PPG NewPPG INDS INCput$467,2803,600
+100.0%
0.02%
SO SellSOUTHERN COcall$459,512
-12.8%
7,100
-5.3%
0.02%0.0%
JACK NewJACK IN THE BOX INC$457,0116,618
+100.0%
0.02%
YEXT BuyYEXT INC$466,612
-20.6%
73,714
+41.8%
0.02%
-6.2%
AIN BuyALBANY INTL CORPcl a$451,676
+201.5%
5,235
+226.0%
0.02%
+275.0%
VRTV NewVERITIV CORP$450,3682,666
+100.0%
0.02%
MKTX NewMARKETAXESS HLDGS INC$444,1342,079
+100.0%
0.02%
STRL NewSTERLING INFRASTRUCTURE INC$464,4056,320
+100.0%
0.02%
NOW SellSERVICENOW INCput$447,168
-91.4%
800
-91.4%
0.02%
-89.7%
SCI NewSERVICE CORP INTL$469,2968,213
+100.0%
0.02%
FITB NewFIFTH THIRD BANCORP$444,76917,559
+100.0%
0.02%
SCHL NewSCHOLASTIC CORP$462,48612,126
+100.0%
0.02%
OII NewOCEANEERING INTL INC$449,66317,483
+100.0%
0.02%
LVS BuyLAS VEGAS SANDS CORPcall$472,152
+1256.8%
10,300
+1616.7%
0.02%
+1400.0%
NTLA NewINTELLIA THERAPEUTICS INC$450,29814,241
+100.0%
0.02%
NUS BuyNU SKIN ENTERPRISES INCcl a$436,956
+68.5%
20,601
+163.7%
0.01%
+100.0%
BuyAMYLYX PHARMACEUTICALS INC$427,978
-11.9%
23,374
+3.8%
0.01%
+7.7%
BOOT NewBOOT BARN HLDGS INC$435,5035,364
+100.0%
0.01%
GLNG BuyGOLAR LNG LTD$421,712
+99.6%
17,383
+65.9%
0.01%
+133.3%
LHX SellL3HARRIS TECHNOLOGIES INCput$417,888
-67.2%
2,400
-63.1%
0.01%
-60.0%
AON BuyAON PLCput$421,486
+103.5%
1,300
+116.7%
0.01%
+133.3%
NARI SellINARI MED INC$436,625
-1.8%
6,676
-12.7%
0.01%
+16.7%
ZBH NewZIMMER BIOMET HOLDINGS INCcall$415,2143,700
+100.0%
0.01%
COIN NewCOINBASE GLOBAL INC$414,2165,517
+100.0%
0.01%
XLY SellSELECT SECTOR SPDR TRcall$434,646
-87.3%
2,700
-86.6%
0.01%
-85.3%
TDG SellTRANSDIGM GROUP INCcall$421,565
-52.9%
500
-50.0%
0.01%
-44.0%
CLI NewVERIS RESIDENTIAL INC$418,52325,365
+100.0%
0.01%
JJSF NewJ & J SNACK FOODS CORP$413,7072,528
+100.0%
0.01%
ABM SellABM INDS INC$441,110
-47.5%
11,025
-44.0%
0.01%
-39.1%
GPN SellGLOBAL PMTS INCcall$415,404
-21.9%
3,600
-33.3%
0.01%
-6.7%
POR SellPORTLAND GEN ELEC CO$422,315
-33.8%
10,433
-23.5%
0.01%
-22.2%
SFBS SellSERVISFIRST BANCSHARES INC$439,741
-15.4%
8,429
-33.6%
0.01%0.0%
AMP NewAMERIPRISE FINL INC$439,1341,332
+100.0%
0.01%
LHX SellL3HARRIS TECHNOLOGIES INCcall$435,300
-58.0%
2,500
-52.8%
0.01%
-51.7%
APTV BuyAPTIV PLCcall$433,796
+254.1%
4,400
+266.7%
0.01%
+366.7%
TEL BuyTE CONNECTIVITY LTDput$407,649
+16.3%
3,300
+32.0%
0.01%
+30.0%
MYGN NewMYRIAD GENETICS INC$402,92525,120
+100.0%
0.01%
AIG SellAMERICAN INTL GROUP INCcall$393,900
-12.2%
6,500
-16.7%
0.01%
+8.3%
PPG NewPPG INDS INCcall$402,3803,100
+100.0%
0.01%
SHW SellSHERWIN WILLIAMS COput$382,575
-48.5%
1,500
-46.4%
0.01%
-38.1%
DGII NewDIGI INTL INC$390,74414,472
+100.0%
0.01%
DDD New3-D SYS CORP DEL$407,70783,036
+100.0%
0.01%
NOW SellSERVICENOW INCcall$391,272
-93.0%
700
-92.9%
0.01%
-91.6%
OSIS SellOSI SYSTEMS INC$393,663
-3.6%
3,335
-3.8%
0.01%
+18.2%
CYRX BuyCRYOPORT INC$401,772
+172.9%
29,305
+243.3%
0.01%
+225.0%
BAX BuyBAXTER INTL INCcall$392,496
+43.6%
10,400
+73.3%
0.01%
+62.5%
SNA SellSNAP ON INC$408,351
-75.8%
1,601
-72.6%
0.01%
-72.3%
FATE BuyFATE THERAPEUTICS INC$405,964
+29.1%
191,493
+189.8%
0.01%
+44.4%
CHGG SellCHEGG INC$392,980
-54.7%
44,056
-54.9%
0.01%
-45.8%
MMM Sell3M COput$383,842
-89.5%
4,100
-88.7%
0.01%
-87.1%
XLE SellSELECT SECTOR SPDR TRput$397,716
-18.3%
4,400
-26.7%
0.01%
-7.1%
PCG BuyPG&E CORPput$401,637
+300.7%
24,900
+329.3%
0.01%
+333.3%
ILMN BuyILLUMINA INCcall$411,840
+15.6%
3,000
+57.9%
0.01%
+30.0%
APTV BuyAPTIV PLCput$394,360
+197.1%
4,000
+207.7%
0.01%
+225.0%
IBOC SellINTERNATIONAL BANCSHARES COR$371,207
-5.1%
8,565
-3.2%
0.01%
+9.1%
MBUU BuyMALIBU BOATS INC$353,973
+418.4%
7,221
+520.4%
0.01%
+500.0%
RAMP NewLIVERAMP HLDGS INC$368,20012,767
+100.0%
0.01%
INVA SellINNOVIVA INC$376,177
-9.9%
28,959
-11.7%
0.01%0.0%
ODP BuyTHE ODP CORP$363,939
+34.2%
7,886
+36.2%
0.01%
+50.0%
JAZZ SellJAZZ PHARMACEUTICALS PLC$375,117
-68.5%
2,898
-69.9%
0.01%
-63.6%
ZG NewZILLOW GROUP INCcl a$364,8048,145
+100.0%
0.01%
PBH NewPRESTIGE CONSMR HEALTHCARE I$370,7066,482
+100.0%
0.01%
HCCI NewHERITAGE CRYSTAL CLEAN INC$380,1738,383
+100.0%
0.01%
RCL SellROYAL CARIBBEAN GROUPput$359,346
-83.1%
3,900
-81.0%
0.01%
-79.7%
AFRM NewAFFIRM HLDGS INC$370,11417,401
+100.0%
0.01%
PRTA SellPROTHENA CORP PLC$372,297
-53.7%
7,716
-34.5%
0.01%
-45.5%
COG NewCOTERRA ENERGY INCput$367,88013,600
+100.0%
0.01%
FCNCA NewFIRST CTZNS BANCSHARES INC Ncl a$361,586262
+100.0%
0.01%
VRNT NewVERINT SYS INC$372,48316,202
+100.0%
0.01%
STT SellSTATE STR CORPput$368,280
-16.1%
5,500
-8.3%
0.01%0.0%
MAN BuyMANPOWERGROUP INC WIS$375,472
+157661.3%
5,121
+170600.0%
0.01%
ROCK BuyGIBRALTAR INDS INC$370,495
+51.0%
5,488
+40.7%
0.01%
+71.4%
RCUS NewARCUS BIOSCIENCES INC$360,43620,080
+100.0%
0.01%
GLW NewCORNING INC$376,30512,350
+100.0%
0.01%
SO NewSOUTHERN COput$362,4325,600
+100.0%
0.01%
KMT SellKENNAMETAL INC$320,877
-57.0%
12,897
-50.9%
0.01%
-47.6%
SellLINDE PLCcall$335,115
-88.3%
900
-88.0%
0.01%
-86.1%
IOSP NewINNOSPEC INC$327,8583,208
+100.0%
0.01%
ROP BuyROPER TECHNOLOGIES INCput$338,996
+252.5%
700
+250.0%
0.01%
+266.7%
CHEF NewCHEFS WHSE INC$322,91015,246
+100.0%
0.01%
PM SellPHILIP MORRIS INTL INCcall$342,546
-29.8%
3,700
-26.0%
0.01%
-21.4%
XLE SellSELECT SECTOR SPDR TRcall$325,404
-73.1%
3,600
-75.8%
0.01%
-67.6%
COHU NewCOHU INC$334,9299,725
+100.0%
0.01%
ADMA BuyADMA BIOLOGICS INC$349,542
+82.9%
97,638
+88.5%
0.01%
+120.0%
MKC BuyMCCORMICK & CO INCcall$332,816
+138.5%
4,400
+175.0%
0.01%
+175.0%
AAT NewAMERICAN ASSETS TR INC$345,89917,784
+100.0%
0.01%
KDP BuyKEURIG DR PEPPER INCcall$350,427
+187.3%
11,100
+184.6%
0.01%
+266.7%
FAF NewFIRST AMERN FINL CORP$325,6655,765
+100.0%
0.01%
KHC SellKRAFT HEINZ COput$339,764
-79.5%
10,100
-78.3%
0.01%
-76.1%
PLUS NewEPLUS INC$330,2405,199
+100.0%
0.01%
DFH NewDREAM FINDERS HOMES INC$330,70014,876
+100.0%
0.01%
TTGT SellTECHTARGET INC$331,804
-12.3%
10,929
-10.1%
0.01%0.0%
STT SellSTATE STR CORPcall$328,104
-17.0%
4,900
-9.3%
0.01%0.0%
AIR BuyAAR CORP$311,223
+119.0%
5,228
+112.5%
0.01%
+150.0%
MO SellALTRIA GROUP INCput$311,170
-91.3%
7,400
-90.6%
0.01%
-89.9%
BANF NewBANCFIRST CORP$312,2283,600
+100.0%
0.01%
BKNG SellBOOKING HOLDINGS INCput$308,395
-90.5%
100
-91.7%
0.01%
-88.9%
CBT NewCABOT CORP$290,7954,198
+100.0%
0.01%
CDNA NewCAREDX INC$314,65044,950
+100.0%
0.01%
CRS NewCARPENTER TECHNOLOGY CORP$309,4354,604
+100.0%
0.01%
CHH NewCHOICE HOTELS INTL INC$290,9612,375
+100.0%
0.01%
COP SellCONOCOPHILLIPSput$299,500
-68.9%
2,500
-73.1%
0.01%
-63.0%
DCPH NewDECIPHERA PHARMACEUTICALS IN$309,79624,355
+100.0%
0.01%
D SellDOMINION ENERGY INCcall$317,157
-49.4%
7,100
-41.3%
0.01%
-41.2%
DUK SellDUKE ENERGY CORP NEWcall$300,084
-58.7%
3,400
-58.0%
0.01%
-50.0%
FGEN BuyFIBROGEN INC$295,444
-2.5%
342,385
+205.0%
0.01%
+25.0%
FHB NewFIRST HAWAIIAN INC$306,32716,971
+100.0%
0.01%
GO NewGROCERY OUTLET HLDG CORP$320,26311,101
+100.0%
0.01%
HLX NewHELIX ENERGY SOLUTIONS GRP I$298,36226,711
+100.0%
0.01%
HIW NewHIGHWOODS PPTYS INC$294,41514,285
+100.0%
0.01%
JBI BuyJANUS INTERNATIONAL GROUP IN$319,593
+671.9%
29,868
+669.0%
0.01%
+900.0%
LNN NewLINDSAY CORP$301,0252,558
+100.0%
0.01%
LUMN BuyLUMEN TECHNOLOGIES INC$300,451
+57.6%
211,585
+150.9%
0.01%
+100.0%
MAR SellMARRIOTT INTL INC NEWcall$314,496
-91.7%
1,600
-92.3%
0.01%
-90.6%
MNRO SellMONRO INC$303,332
-41.6%
10,923
-14.5%
0.01%
-28.6%
MEG NewMONTROSE ENVIRONMENTAL GROUP$319,54810,921
+100.0%
0.01%
ORI NewOLD REP INTL CORP$317,27211,777
+100.0%
0.01%
OTIS NewOTIS WORLDWIDE CORPput$305,1783,800
+100.0%
0.01%
PACB NewPACIFIC BIOSCIENCES CALIF IN$294,80535,306
+100.0%
0.01%
SHW SellSHERWIN WILLIAMS COcall$306,060
-81.4%
1,200
-80.6%
0.01%
-78.3%
JWA BuyWILEY JOHN & SONS INCcl a$294,535
+32.3%
7,924
+21.1%
0.01%
+66.7%
BIDU SellBAIDU INCput$268,700
-91.4%
2,000
-91.3%
0.01%
-89.7%
MRTN BuyMARTEN TRANS LTD$285,007
+42.4%
14,460
+55.4%
0.01%
+50.0%
RUSHA SellRUSH ENTERPRISES INCcl a$277,889
-40.9%
6,806
-12.1%
0.01%
-30.8%
CRVL BuyCORVEL CORP$262,331
+10.8%
1,334
+9.0%
0.01%
+28.6%
NBR SellNABORS INDUSTRIES LTD$279,282
-10.2%
2,268
-32.1%
0.01%0.0%
FFIN NewFIRST FINL BANKSHARES INC$289,33211,518
+100.0%
0.01%
BLUE BuyBLUEBIRD BIO INC$267,949
+28.6%
88,141
+39.1%
0.01%
+50.0%
UCTT NewULTRA CLEAN HLDGS INC$286,0489,641
+100.0%
0.01%
XLK SellSELECT SECTOR SPDR TRtechnology$265,894
-84.7%
1,622
-83.8%
0.01%
-81.2%
LPI NewVITAL ENERGY INC$278,5965,027
+100.0%
0.01%
CINF SellCINCINNATI FINL CORP$269,943
-55.0%
2,639
-57.1%
0.01%
-47.1%
ADUS NewADDUS HOMECARE CORP$283,4273,327
+100.0%
0.01%
RLJ SellRLJ LODGING TR$261,559
-42.2%
26,717
-39.3%
0.01%
-30.8%
CSGS SellCSG SYS INTL INC$263,313
-11.6%
5,151
-8.8%
0.01%
+12.5%
AXL NewAMERICAN AXLE & MFG HLDGS IN$260,22735,844
+100.0%
0.01%
KLAC SellKLA CORPput$275,196
-70.1%
600
-68.4%
0.01%
-65.4%
COF SellCAPITAL ONE FINL CORPcall$271,740
-92.8%
2,800
-91.9%
0.01%
-91.4%
LMAT NewLEMAITRE VASCULAR INC$260,4144,780
+100.0%
0.01%
HES NewHESS CORPcall$275,4001,800
+100.0%
0.01%
HAL SellHALLIBURTON COput$263,250
-88.2%
6,500
-90.4%
0.01%
-85.5%
EGBN BuyEAGLE BANCORP INC MD$263,492
+408.5%
12,284
+401.6%
0.01%
+800.0%
PCAR SellPACCAR INCput$263,562
-84.8%
3,100
-85.0%
0.01%
-81.2%
JOE NewST JOE CO$248,0054,565
+100.0%
0.01%
OI SellO-I GLASS INC$247,136
-77.1%
14,772
-70.8%
0.01%
-73.3%
HOMB NewHOME BANCSHARES INC$232,05711,082
+100.0%
0.01%
OMI SellOWENS & MINOR INC NEW$250,221
-37.8%
15,484
-26.7%
0.01%
-27.3%
SWM NewMATIV HOLDINGS INC$248,80817,448
+100.0%
0.01%
EW BuyEDWARDS LIFESCIENCES CORPput$235,552
+8.6%
3,400
+47.8%
0.01%
+33.3%
EMR BuyEMERSON ELEC COcall$241,425
+27.2%
2,500
+19.0%
0.01%
+60.0%
RARE SellULTRAGENYX PHARMACEUTICAL IN$258,204
-75.3%
7,243
-68.1%
0.01%
-72.4%
PUMP NewPROPETRO HLDG CORP$244,06522,960
+100.0%
0.01%
CYH BuyCOMMUNITY HEALTH SYS INC NEW$247,707
-33.9%
85,416
+0.3%
0.01%
-20.0%
TNDM SellTANDEM DIABETES CARE INC$235,698
-21.9%
11,348
-7.8%
0.01%0.0%
EQC BuyEQUITY COMWLTH$240,518
+11.8%
13,093
+23.3%
0.01%
+33.3%
TWOU Buy2U INC$244,160
-9.4%
98,850
+47.8%
0.01%
+14.3%
XNCR BuyXENCOR INC$249,155
+27.4%
12,365
+57.8%
0.01%
+60.0%
USB SellUS BANCORP DELput$241,338
-45.1%
7,300
-45.1%
0.01%
-33.3%
DVN SellDEVON ENERGY CORP NEWcall$257,580
-73.8%
5,400
-73.4%
0.01%
-70.4%
WMB BuyWILLIAMS COS INCcall$249,306
+131.5%
7,400
+124.2%
0.01%
+166.7%
PRG SellPROG HOLDINGS INC$259,104
-62.8%
7,802
-64.1%
0.01%
-57.9%
STRA NewSTRATEGIC ED INC$236,2103,139
+100.0%
0.01%
CTAS SellCINTAS CORPput$240,505
-39.5%
500
-37.5%
0.01%
-27.3%
CDMO NewAVID BIOSERVICES INC$234,26824,817
+100.0%
0.01%
DHI BuyD R HORTON INCcall$236,434
+547.6%
2,200
+633.3%
0.01%
+700.0%
RWT NewREDWOOD TRUST INC$256,85136,024
+100.0%
0.01%
WM SellWASTE MGMT INC DELput$243,904
-84.7%
1,600
-82.6%
0.01%
-81.8%
RGA SellREINSURANCE GRP OF AMERICA I$248,856
-87.0%
1,714
-87.6%
0.01%
-84.9%
ALEX NewALEXANDER & BALDWIN INC NEW$254,26315,198
+100.0%
0.01%
MCFT NewMASTERCRAFT BOAT HLDGS INC$247,13111,122
+100.0%
0.01%
CNNE BuyCANNAE HLDGS INC$242,432
+158.9%
13,006
+180.7%
0.01%
+166.7%
HEIA NewHEICO CORP NEWcl a$258,4092,000
+100.0%
0.01%
SNDX SellSYNDAX PHARMACEUTICALS INC$208,812
-35.3%
14,381
-6.8%
0.01%
-22.2%
APPN NewAPPIAN CORPcl a$223,8544,908
+100.0%
0.01%
ATGE SellADTALEM GLOBAL ED INC$201,995
-73.8%
4,714
-79.0%
0.01%
-66.7%
SLM NewSLM CORP$198,68914,588
+100.0%
0.01%
DIOD BuyDIODES INC$206,561
-6.0%
2,620
+10.3%
0.01%
+16.7%
GNW NewGENWORTH FINL INC$200,44734,206
+100.0%
0.01%
EMR BuyEMERSON ELEC COput$222,111
+104.8%
2,300
+91.7%
0.01%
+133.3%
ASTE BuyASTEC INDS INC$222,171
+39.3%
4,716
+34.3%
0.01%
+75.0%
TVTX BuyTRAVERE THERAPEUTICS INC$223,545
+8.5%
25,005
+86.4%
0.01%
+16.7%
CPK BuyCHESAPEAKE UTILS CORP$217,787
-12.1%
2,228
+7.0%
0.01%0.0%
LBTYA NewLIBERTY GLOBAL PLC$209,73712,251
+100.0%
0.01%
RCII SellUPBOUND GROUP INC$200,906
-51.6%
6,822
-48.9%
0.01%
-41.7%
COP SellCONOCOPHILLIPScall$203,660
-80.3%
1,700
-83.0%
0.01%
-75.9%
AEP BuyAMERICAN ELEC PWR CO INCcall$203,094
+20.6%
2,700
+35.0%
0.01%
+40.0%
PM SellPHILIP MORRIS INTL INCput$212,934
-78.0%
2,300
-76.8%
0.01%
-74.1%
HOPE BuyHOPE BANCORP INC$203,621
+42.6%
23,008
+35.7%
0.01%
+75.0%
NYCB SellNEW YORK CMNTY BANCORP INC$199,992
-97.0%
17,636
-97.0%
0.01%
-96.2%
RNG NewRINGCENTRAL INCcl a$202,7106,841
+100.0%
0.01%
LTC NewLTC PPTYS INC$217,6816,775
+100.0%
0.01%
ITRI SellITRON INC$208,092
-76.1%
3,435
-71.5%
0.01%
-70.8%
KRG NewKITE RLTY GROUP TR$208,9949,757
+100.0%
0.01%
AGYS NewAGILYSYS INC$220,0483,326
+100.0%
0.01%
COLL NewCOLLEGIUM PHARMACEUTICAL INC$204,3249,142
+100.0%
0.01%
MCHP SellMICROCHIP TECHNOLOGY INC.call$226,345
-68.0%
2,900
-63.3%
0.01%
-65.0%
NewSURF AIR MOBILITY INC$199,931122,657
+100.0%
0.01%
PINC NewPREMIER INCcl a$218,13310,146
+100.0%
0.01%
CHCO NewCITY HLDG CO$200,5772,220
+100.0%
0.01%
FBK BuyFB FINL CORP$177,760
+281.5%
6,268
+277.4%
0.01%
+500.0%
EW SellEDWARDS LIFESCIENCES CORPcall$180,128
-45.4%
2,600
-25.7%
0.01%
-33.3%
ROIC NewRETAIL OPPORTUNITY INVTS COR$189,69915,323
+100.0%
0.01%
UVE BuyUNIVERSAL INS HLDGS INC$194,822
+55.8%
13,896
+71.4%
0.01%
+100.0%
NXRT NewNEXPOINT RESIDENTIAL TR INC$176,7975,494
+100.0%
0.01%
SNV SellSYNOVUS FINL CORP$191,848
-91.4%
6,901
-90.6%
0.01%
-90.3%
NewORION OFFICE REIT INC$186,74235,843
+100.0%
0.01%
AMAT SellAPPLIED MATLS INCcall$193,830
-88.7%
1,400
-88.2%
0.01%
-87.5%
XLU SellSELECT SECTOR SPDR TRcall$176,790
-90.9%
3,000
-89.9%
0.01%
-88.9%
MUR SellMURPHY OIL CORP$193,575
-86.9%
4,268
-88.9%
0.01%
-85.4%
AEP BuyAMERICAN ELEC PWR CO INCput$180,528
+7.2%
2,400
+20.0%
0.01%
+20.0%
HES SellHESS CORPput$183,600
-10.0%
1,200
-20.0%
0.01%0.0%
SXI SellSTANDEX INTL CORP$180,219
-58.7%
1,237
-59.9%
0.01%
-50.0%
PSMT SellPRICESMART INC$191,285
-50.9%
2,570
-51.2%
0.01%
-45.5%
DOW NewDOW INC$184,2393,573
+100.0%
0.01%
ATRC SellATRICURE INC$193,246
-66.3%
4,412
-62.0%
0.01%
-62.5%
NBHC SellNATIONAL BK HLDGS CORPcl a$189,631
-27.2%
6,372
-29.0%
0.01%
-14.3%
EYE SellNATIONAL VISION HLDGS INC$191,604
-72.4%
11,842
-58.6%
0.01%
-68.4%
SRE NewSEMPRAput$170,0752,500
+100.0%
0.01%
CARR NewCARRIER GLOBAL CORPORATIONcall$187,6803,400
+100.0%
0.01%
PENN SellPENN ENTERTAINMENT INC$192,690
-83.2%
8,396
-82.4%
0.01%
-81.2%
CSX BuyCSX CORPput$172,200
+20.2%
5,600
+33.3%
0.01%
+50.0%
CAH SellCARDINAL HEALTH INCput$173,640
-46.0%
2,000
-41.2%
0.01%
-33.3%
TNC NewTENNANT CO$197,6102,665
+100.0%
0.01%
CENTA NewCENTRAL GARDEN & PET COcl a non-vtg$173,1894,320
+100.0%
0.01%
BHLB SellBERKSHIRE HILLS BANCORP INC$188,330
-21.9%
9,393
-19.2%
0.01%
-14.3%
NewSEADRILL 2021 LTD$196,9454,397
+100.0%
0.01%
OCFC NewOCEANFIRST FINL CORP$186,43112,884
+100.0%
0.01%
HCI NewHCI GROUP INC$171,3393,156
+100.0%
0.01%
VRTX SellVERTEX PHARMACEUTICALS INCput$173,870
-58.8%
500
-58.3%
0.01%
-50.0%
TRV NewTRAVELERS COMPANIES INCput$179,6411,100
+100.0%
0.01%
DHC NewDIVERSIFIED HEALTHCARE TR$159,20182,062
+100.0%
0.01%
UBSI SellUNITED BANKSHARES INC WEST V$164,933
-65.1%
5,978
-62.5%
0.01%
-61.5%
BuyN-ABLE INC$157,587
+108.9%
12,216
+133.4%
0.01%
+150.0%
NewTRINSEO PLC$141,34917,301
+100.0%
0.01%
CB BuyCHUBB LIMITEDput$145,726
+26.1%
700
+16.7%
0.01%
+66.7%
AAN NewTHE AARONS COMPANY INC$146,80014,021
+100.0%
0.01%
AGCO NewAGCO CORP$138,0331,167
+100.0%
0.01%
RPT NewRPT REALTYsh ben int$164,81015,607
+100.0%
0.01%
TK BuyTEEKAY CORPORATION$149,382
+295.7%
24,211
+287.4%
0.01%
+400.0%
AMSF BuyAMERISAFE INC$163,378
-4.0%
3,263
+2.2%
0.01%0.0%
KGC NewKINROSS GOLD CORP$141,95331,130
+100.0%
0.01%
KDP SellKEURIG DR PEPPER INCput$148,379
-75.5%
4,700
-75.8%
0.01%
-70.6%
AMWL NewAMERICAN WELL CORPcl a$149,680127,932
+100.0%
0.01%
AIG SellAMERICAN INTL GROUP INCput$145,440
-66.3%
2,400
-68.0%
0.01%
-58.3%
PCG BuyPG&E CORPcall$166,139
+541.0%
10,300
+586.7%
0.01%
+400.0%
IQV SellIQVIA HLDGS INCcall$157,400
-80.5%
800
-77.8%
0.01%
-77.3%
CBRE BuyCBRE GROUP INCcall$162,492
+83.0%
2,200
+100.0%
0.01%
+150.0%
ITW NewILLINOIS TOOL WKS INCcall$138,186600
+100.0%
0.01%
IHRT NewIHEARTMEDIA INC$144,83545,834
+100.0%
0.01%
HWM SellHOWMET AEROSPACE INC$161,227
-90.4%
3,486
-89.7%
0.01%
-89.4%
COG NewCOTERRA ENERGY INCcall$143,3655,300
+100.0%
0.01%
NFLX NewNETFLIX INC$157,459417
+100.0%
0.01%
CFFN NewCAPITOL FED FINL INC$152,74032,021
+100.0%
0.01%
GWW BuyGRAINGER W W INCcall$138,368
+75.5%
200
+100.0%
0.01%
+150.0%
GERN NewGERON CORP$145,18468,483
+100.0%
0.01%
SMP BuySTANDARD MTR PRODS INC$167,865
+2318.5%
4,993
+2598.9%
0.01%
FTDR SellFRONTDOOR INC$152,736
-47.5%
4,993
-45.3%
0.01%
-37.5%
FDMT New4D MOLECULAR THERAPEUTICS IN$143,89411,304
+100.0%
0.01%
OFIX NewORTHOFIX MED INC$144,45811,233
+100.0%
0.01%
SellNU HLDGS LTD$160,505
-92.2%
22,139
-91.5%
0.01%
-91.2%
XYL NewXYLEM INCcall$163,8541,800
+100.0%
0.01%
ETH NewETHAN ALLEN INTERIORS INC$158,0225,285
+100.0%
0.01%
ENVA BuyENOVA INTL INC$167,311
+382.3%
3,289
+403.7%
0.01%
+400.0%
SGH BuySMART GLOBAL HLDGS INC$124,019
-5.6%
5,093
+12.5%
0.00%0.0%
BFLY NewBUTTERFLY NETWORK INC$128,493108,893
+100.0%
0.00%
KAI NewKADANT INC$120,815536
+100.0%
0.00%
RYN NewRAYONIER INC$109,0643,832
+100.0%
0.00%
KPTI BuyKARYOPHARM THERAPEUTICS INC$127,485
-17.1%
95,138
+10.7%
0.00%0.0%
LKQ NewLKQ CORP$107,1622,164
+100.0%
0.00%
HA BuyHAWAIIAN HOLDINGS INC$119,219
+92.6%
18,834
+227.7%
0.00%
+100.0%
NewOLAPLEX HLDGS INC$121,44162,277
+100.0%
0.00%
ABCB SellAMERIS BANCORP$137,359
-69.6%
3,578
-72.9%
0.00%
-69.2%
AAP NewADVANCE AUTO PARTS INC$126,7372,266
+100.0%
0.00%
PRLB SellPROTO LABS INC$115,949
-46.5%
4,392
-29.1%
0.00%
-33.3%
BIG NewBIG LOTS INC$108,42921,219
+100.0%
0.00%
CAH BuyCARDINAL HEALTH INCcall$130,230
+37.7%
1,500
+50.0%
0.00%
+33.3%
GEF NewGREIF INCcl a$126,8051,898
+100.0%
0.00%
OM NewOUTSET MED INC$108,1639,941
+100.0%
0.00%
AMKR NewAMKOR TECHNOLOGY INC$133,0435,887
+100.0%
0.00%
SATS NewECHOSTAR CORPcl a$125,0047,463
+100.0%
0.00%
MBI NewMBIA INC$115,93716,080
+100.0%
0.00%
CHUY BuyCHUYS HLDGS INC$118,908
+472.3%
3,342
+556.6%
0.00%
+300.0%
SBSI BuySOUTHSIDE BANCSHARES INC$130,700
+172.9%
4,554
+148.7%
0.00%
+300.0%
PCAR SellPACCAR INCcall$136,032
-86.3%
1,600
-86.6%
0.00%
-85.7%
FF NewFUTUREFUEL CORP$120,31316,780
+100.0%
0.00%
TNK NewTEEKAY TANKERS LTDcl a$116,1892,791
+100.0%
0.00%
FR NewFIRST INDL RLTY TR INC$116,1672,441
+100.0%
0.00%
MED NewMEDIFAST INC$114,1461,525
+100.0%
0.00%
SYBT NewSTOCK YDS BANCORP INC$116,4162,963
+100.0%
0.00%
INT SellWORLD KINECT CORPORATION$128,434
-72.4%
5,726
-74.5%
0.00%
-69.2%
NewEXPENSIFY INC$127,39439,198
+100.0%
0.00%
UMH NewUMH PPTYS INC$130,9239,338
+100.0%
0.00%
UMBF NewUMB FINL CORP$135,4552,183
+100.0%
0.00%
UIS SellUNISYS CORP$130,482
-21.8%
37,821
-9.8%
0.00%
-20.0%
D SellDOMINION ENERGY INCput$134,010
-72.2%
3,000
-67.7%
0.00%
-69.2%
MOD NewMODINE MFG CO$113,7802,487
+100.0%
0.00%
EQR NewEQUITY RESIDENTIALsh ben int$113,3121,930
+100.0%
0.00%
TWST NewTWIST BIOSCIENCE CORP$112,2615,541
+100.0%
0.00%
EFSC NewENTERPRISE FINL SVCS CORP$109,1632,911
+100.0%
0.00%
CEVA NewCEVA INC$120,2186,200
+100.0%
0.00%
TRV SellTRAVELERS COMPANIES INCcall$130,648
-16.4%
800
-11.1%
0.00%0.0%
EGHT New8X8 INC NEW$112,33244,576
+100.0%
0.00%
TGNA NewTEGNA INC$107,3957,371
+100.0%
0.00%
EDIT SellEDITAS MEDICINE INC$125,752
-68.5%
16,122
-66.8%
0.00%
-63.6%
IIPR SellINNOVATIVE INDL PPTYS INC$113,414
-66.3%
1,499
-67.5%
0.00%
-55.6%
IDCC NewINTERDIGITAL INC$133,2791,661
+100.0%
0.00%
HMST SellHOMESTREET INC$112,231
-51.6%
14,407
-63.2%
0.00%
-33.3%
SCHN BuySCHNITZER STEEL INDS INCcl a$108,752
+102.4%
3,905
+117.9%
0.00%
+300.0%
CBZ SellCBIZ INC$130,831
-70.7%
2,521
-70.0%
0.00%
-66.7%
SCSC BuySCANSOURCE INC$136,607
+5.2%
4,507
+2.6%
0.00%0.0%
HLT  HILTON WORLDWIDE HLDGS INCcall$120,144
+3.2%
8000.0%0.00%
+33.3%
SBH NewSALLY BEAUTY HLDGS INC$125,44914,970
+100.0%
0.00%
XLF SellSELECT SECTOR SPDR TRcall$132,680
-88.6%
4,000
-88.4%
0.00%
-87.5%
CARR NewCARRIER GLOBAL CORPORATIONput$82,8001,500
+100.0%
0.00%
FSLR SellFIRST SOLAR INCcall$96,954
-36.2%
600
-25.0%
0.00%
-25.0%
FANG SellDIAMONDBACK ENERGY INCcall$77,440
-88.9%
500
-90.6%
0.00%
-84.2%
MU SellMICRON TECHNOLOGY INCcall$102,045
-93.9%
1,500
-94.3%
0.00%
-93.5%
XYL NewXYLEM INCput$100,1331,100
+100.0%
0.00%
MATW NewMATTHEWS INTL CORPcl a$96,6142,483
+100.0%
0.00%
IQV SellIQVIA HLDGS INCput$78,700
-84.8%
400
-82.6%
0.00%
-78.6%
MCRI SellMONARCH CASINO & RESORT INC$103,459
-53.9%
1,666
-47.7%
0.00%
-50.0%
WSFS NewWSFS FINL CORP$88,5492,426
+100.0%
0.00%
HFWA BuyHERITAGE FINL CORP WASH$86,410
+33.5%
5,298
+32.3%
0.00%
+50.0%
WNC SellWABASH NATL CORP$84,670
-44.3%
4,009
-32.4%
0.00%
-25.0%
LYB SellLYONDELLBASELL INDUSTRIES Ncall$104,170
-81.1%
1,100
-81.7%
0.00%
-80.0%
AXGN NewAXOGEN INC$81,72516,345
+100.0%
0.00%
FFBC NewFIRST FINL BANCORP OH$99,9405,099
+100.0%
0.00%
KAMN NewKAMAN CORP$104,4005,313
+100.0%
0.00%
MCO BuyMOODYS CORPcall$94,851
+172.8%
300
+200.0%
0.00%
+200.0%
BJRI SellBJS RESTAURANTS INC$98,978
-71.8%
4,219
-61.7%
0.00%
-70.0%
CTAS NewCINTAS CORPcall$96,202200
+100.0%
0.00%
SVC NewSERVICE PPTYS TR$100,17013,026
+100.0%
0.00%
HWKN BuyHAWKINS INC$94,042
+346.1%
1,598
+261.5%
0.00%
+200.0%
URGN NewUROGEN PHARMA LTD$83,2385,941
+100.0%
0.00%
ENTA NewENANTA PHARMACEUTICALS INC$105,4349,439
+100.0%
0.00%
BIGC NewBIGCOMMERCE HLDGS INC$92,1189,333
+100.0%
0.00%
CMBM NewCAMBIUM NETWORKS CORP$82,03911,192
+100.0%
0.00%
EYPT NewEYEPOINT PHARMACEUTICALS INC$104,56513,087
+100.0%
0.00%
AVAV NewAEROVIRONMENT INC$78,251702
+100.0%
0.00%
PLD NewPROLOGIS INC.$88,646790
+100.0%
0.00%
RNST NewRENASANT CORP$96,8243,697
+100.0%
0.00%
MU SellMICRON TECHNOLOGY INCput$88,439
-94.7%
1,300
-95.1%
0.00%
-93.5%
SHYF SellSHYFT GROUP INC$82,530
-37.7%
5,513
-8.1%
0.00%
-25.0%
THC SellTENET HEALTHCARE CORP$96,990
-97.7%
1,472
-97.1%
0.00%
-97.4%
EXC SellEXELON CORPput$90,696
-63.5%
2,400
-60.7%
0.00%
-57.1%
TDG SellTRANSDIGM GROUP INCput$84,313
-86.5%
100
-85.7%
0.00%
-82.4%
CDXS BuyCODEXIS INC$92,464
+321.0%
48,923
+523.7%
0.00%
+200.0%
BW BuyBABCOCK & WILCOX ENTERPRISES$99,924
+782.1%
23,735
+1136.2%
0.00%
LOB NewLIVE OAK BANCSHARES INC$85,4892,953
+100.0%
0.00%
UFPT NewUFP TECHNOLOGIES INC$88,152546
+100.0%
0.00%
ADC NewAGREE RLTY CORP$83,9101,519
+100.0%
0.00%
CVGI NewCOMMERCIAL VEH GROUP INC$79,58610,256
+100.0%
0.00%
MSCI SellMSCI INCcall$102,616
-45.3%
200
-50.0%
0.00%
-40.0%
MSCI SellMSCI INCput$102,616
-68.8%
200
-71.4%
0.00%
-66.7%
SON SellSONOCO PRODS CO$84,840
-87.0%
1,561
-85.9%
0.00%
-83.3%
VRTX SellVERTEX PHARMACEUTICALS INCcall$104,322
-57.7%
300
-57.1%
0.00%
-57.1%
THRM NewGENTHERM INC$96,2031,773
+100.0%
0.00%
LILA NewLIBERTY LATIN AMERICA LTD$90,81111,129
+100.0%
0.00%
GOLD NewBARRICK GOLD CORP$92,5416,360
+100.0%
0.00%
AGLY NewAGILITI INC$103,65815,972
+100.0%
0.00%
ED NewCONSOLIDATED EDISON INCput$85,5301,000
+100.0%
0.00%
IR NewINGERSOLL RAND INCcall$89,2081,400
+100.0%
0.00%
PPBI SellPACIFIC PREMIER BANCORP$94,395
-82.4%
4,338
-83.3%
0.00%
-80.0%
GLW SellCORNING INCput$91,410
-74.2%
3,000
-70.3%
0.00%
-70.0%
NewPLANET LABS PBC$105,38140,531
+100.0%
0.00%
FLGT BuyFULGENT GENETICS INC$106,078
+14.7%
3,967
+58.9%
0.00%0.0%
EGRX NewEAGLE PHARMACEUTICALS INC$78,4394,974
+100.0%
0.00%
NewPROKIDNEY CORP$77,80516,988
+100.0%
0.00%
CWENA SellCLEARWAY ENERGY INCcl a$69,919
-79.1%
3,510
-71.7%
0.00%
-77.8%
ANIK NewANIKA THERAPEUTICS INC$60,6033,253
+100.0%
0.00%
WLTW NewWILLIS TOWERS WATSON PLC LTDput$62,688300
+100.0%
0.00%
GRMN NewGARMIN LTD$63,225601
+100.0%
0.00%
ACRS NewACLARIS THERAPEUTICS INC$73,24010,692
+100.0%
0.00%
ANIP BuyANI PHARMACEUTICALS INC$52,322
+817.0%
901
+750.0%
0.00%
DHT SellDHT HOLDINGS INC$60,214
-75.1%
5,846
-79.4%
0.00%
-71.4%
LPG SellDORIAN LPG LTD$70,778
-68.5%
2,464
-71.8%
0.00%
-66.7%
RMAX NewRE MAX HLDGS INCcl a$74,3275,744
+100.0%
0.00%
LXP NewLXP INDUSTRIAL TRUST$64,6927,269
+100.0%
0.00%
OLO SellOLO INCcl a$54,457
-70.7%
8,986
-68.8%
0.00%
-60.0%
OIS NewOIL STS INTL INC$59,8627,152
+100.0%
0.00%
STBA NewS & T BANCORP INC$56,4892,086
+100.0%
0.00%
SMHI  SEACOR MARINE HLDGS INC$60,225
+21.4%
4,3390.0%0.00%
+100.0%
JLL NewJONES LANG LASALLE INC$59,860424
+100.0%
0.00%
ISRG NewINTUITIVE SURGICAL INC$63,391217
+100.0%
0.00%
SSP NewSCRIPPS E W CO OHIOcl a new$68,45712,492
+100.0%
0.00%
HRL SellHORMEL FOODS CORPput$57,045
-21.2%
1,500
-16.7%
0.00%0.0%
HPE NewHEWLETT PACKARD ENTERPRISE Ccall$59,0583,400
+100.0%
0.00%
HTLF SellHEARTLAND FINL USA INC$62,186
-79.9%
2,113
-81.0%
0.00%
-77.8%
HAYN NewHAYNES INTL INC$70,1991,509
+100.0%
0.00%
SNBR NewSLEEP NUMBER CORP$67,1432,731
+100.0%
0.00%
GWW SellGRAINGER W W INCput$69,184
-70.8%
100
-66.7%
0.00%
-71.4%
SellSNAIL INC$50,122
-30.3%
43,967
-2.8%
0.00%0.0%
GT NewGOODYEAR TIRE & RUBR CO$52,4354,218
+100.0%
0.00%
GCI SellGANNETT CO INC$72,905
-55.4%
29,757
-59.0%
0.00%
-60.0%
AJG SellGALLAGHER ARTHUR J & COput$68,379
-68.9%
300
-70.0%
0.00%
-66.7%
PRMW SellPRIMO WATER CORPORATION$57,822
-91.2%
4,190
-92.0%
0.00%
-88.9%
STM BuySTMICROELECTRONICS N Vny registry$47,260
+5.0%
1,095
+21.7%
0.00%
+100.0%
RGR NewSTURM RUGER & CO INC$69,3201,330
+100.0%
0.00%
EOLS NewEVOLUS INC$47,7025,219
+100.0%
0.00%
SYY BuySYSCO CORPcall$46,235
+24.6%
700
+40.0%
0.00%
+100.0%
NewENACT HLDGS INC$74,3382,730
+100.0%
0.00%
TERN NewTERNS PHARMACEUTICALS INC$69,66313,849
+100.0%
0.00%
CGEM BuyCULLINAN ONCOLOGY INC$63,522
+7.9%
7,019
+28.3%
0.00%0.0%
CTVA SellCORTEVA INCput$56,276
-75.4%
1,100
-72.5%
0.00%
-66.7%
GLW SellCORNING INCcall$63,987
-73.9%
2,100
-70.0%
0.00%
-71.4%
CNSL NewCONSOLIDATED COMM HLDGS INC$70,37320,577
+100.0%
0.00%
CMTL SellCOMTECH TELECOMMUNICATIONS C$54,941
-41.1%
6,279
-38.5%
0.00%
-33.3%
CHCT NewCOMMUNITY HEALTHCARE TR INC$64,1822,161
+100.0%
0.00%
CIO NewCITY OFFICE REIT INC$61,91414,568
+100.0%
0.00%
UFCS NewUNITED FIRE GROUP INC$52,6142,664
+100.0%
0.00%
CHD NewCHURCH & DWIGHT CO INCput$73,304800
+100.0%
0.00%
TAST NewCARROLS RESTAURANT GROUP INC$52,3307,941
+100.0%
0.00%
VIPS NewVIPSHOP HLDGS LTDsponsored ads a$67,7864,234
+100.0%
0.00%
BHE NewBENCHMARK ELECTRS INC$61,3782,530
+100.0%
0.00%
WEN NewWENDYS CO$62,0363,040
+100.0%
0.00%
BANR NewBANNER CORP$55,2641,304
+100.0%
0.00%
BKR SellBAKER HUGHES COMPANYput$60,044
-82.1%
1,700
-84.0%
0.00%
-77.8%
WOR SellWORTHINGTON INDS INC$70,717
-65.2%
1,144
-60.8%
0.00%
-66.7%
QTRX NewQUANTERIX CORP$69,4962,561
+100.0%
0.00%
ATHM NewAUTOHOME INCsp ads rp cl a$53,2341,754
+100.0%
0.00%
ZYXI NewZYNEX INC$58,2567,282
+100.0%
0.00%
DASH NewDOORDASH INCcl a$20,106253
+100.0%
0.00%
RYAM SellRAYONIER ADVANCED MATLS INC$38,554
-84.4%
10,891
-81.2%
0.00%
-85.7%
SellDOUGLAS ELLIMAN INC$25,547
-75.4%
11,304
-75.8%
0.00%
-66.7%
EGP NewEASTGROUP PPTYS INC$32,140193
+100.0%
0.00%
KODK NewEASTMAN KODAK CO$33,9248,058
+100.0%
0.00%
ALTO SellALTO INGREDIENTS INC$32,558
-68.8%
7,366
-79.6%
0.00%
-66.7%
EIX SellEDISON INTLcall$37,974
-86.3%
600
-85.0%
0.00%
-87.5%
NGM NewNGM BIOPHARMACEUTICALS INC$30,78528,771
+100.0%
0.00%
TAL NewTAL EDUCATION GROUPsponsored ads$28,3143,108
+100.0%
0.00%
ERIE SellERIE INDTY COcl a$31,436
-94.0%
107
-95.7%
0.00%
-93.3%
TFSL NewTFS FINL CORP$22,6591,917
+100.0%
0.00%
FARO BuyFARO TECHNOLOGIES INC$34,389
+580.4%
2,258
+623.7%
0.00%
FISI SellFINANCIAL INSTNS INC$27,500
-47.2%
1,634
-50.6%
0.00%0.0%
EGY NewVAALCO ENERGY INC$26,4196,018
+100.0%
0.00%
RNA NewAVIDITY BIOSCIENCES INC$36,9535,792
+100.0%
0.00%
SRCE Sell1ST SOURCE CORP$16,962
-80.6%
403
-80.7%
0.00%
-50.0%
NewSOLID POWER INC$17,4898,658
+100.0%
0.00%
VGR NewVECTOR GROUP LTD$39,7833,739
+100.0%
0.00%
NewSOLARWINDS CORP$44,9714,764
+100.0%
0.00%
BuySIGHT SCIENCES INC$41,040
+84.7%
12,178
+353.9%
0.00%0.0%
GEFB BuyGREIF INCcl b$34,744
-2.7%
522
+13.0%
0.00%0.0%
HAIN SellHAIN CELESTIAL GROUP INC$38,431
-83.8%
3,706
-80.5%
0.00%
-85.7%
THG SellHANOVER INS GROUP INC$39,065
-95.3%
352
-95.2%
0.00%
-95.7%
NEM SellNEWMONT CORPput$33,255
-97.4%
900
-97.0%
0.00%
-97.1%
CWH NewCAMPING WORLD HLDGS INCcl a$31,3961,538
+100.0%
0.00%
XLF NewSELECT SECTOR SPDR TRfinancial$24,115727
+100.0%
0.00%
NEE NewNEXTERA ENERGY INC$34,374600
+100.0%
0.00%
NewHIRERIGHT HOLDINGS CORPORATI$28,0052,945
+100.0%
0.00%
XLY NewSELECT SECTOR SPDR TRsbi cons discr$16,098100
+100.0%
0.00%
NewP3 HEALTH PARTNERS INC$29,87620,324
+100.0%
0.00%
NewVICARIOUS SURGICAL INC$18,00630,482
+100.0%
0.00%
NUVB NewNUVATION BIO INC$35,22426,287
+100.0%
0.00%
CBRE BuyCBRE GROUP INCput$22,158
+174.5%
300
+200.0%
0.00%
ICE SellINTERCONTINENTAL EXCHANGE INput$33,006
-63.5%
300
-62.5%
0.00%
-66.7%
APOG SellAPOGEE ENTERPRISES INC$37,429
-82.1%
795
-81.9%
0.00%
-83.3%
IFF SellINTERNATIONAL FLAVORS&FRAGRAput$20,451
-98.4%
300
-98.1%
0.00%
-97.1%
IP SellINTERNATIONAL PAPER CO$35,683
-93.1%
1,006
-93.8%
0.00%
-92.9%
BY NewBYLINE BANCORP INC$35,7881,816
+100.0%
0.00%
IWM SellISHARES TRrussell 2000 etf$35,348
-99.9%
200
-99.9%
0.00%
-99.9%
QUAD NewQUAD / GRAPHICS INC$40,5928,070
+100.0%
0.00%
BCOV NewBRIGHTCOVE INC$20,7966,321
+100.0%
0.00%
VMC NewVULCAN MATLS COput$40,404200
+100.0%
0.00%
ITOS NewITEOS THERAPEUTICS INC$24,5172,239
+100.0%
0.00%
PHR NewPHREESIA INC$41,6202,228
+100.0%
0.00%
KRNY NewKEARNY FINL CORP MD$31,1394,493
+100.0%
0.00%
BRC SellBRADY CORPcl a$24,989
-96.2%
455
-96.7%
0.00%
-94.4%
PNTG NewPENNANT GROUP INC$40,1153,604
+100.0%
0.00%
KRUS NewKURA SUSHI USA INC$44,492673
+100.0%
0.00%
BTAI NewBIOXCEL THERAPEUTICS INC$39,91715,777
+100.0%
0.00%
RVNC SellREVANCE THERAPEUTICS INC$23,914
-97.2%
2,085
-93.8%
0.00%
-95.8%
LXRX BuyLEXICON PHARMACEUTICALS INC$32,280
-50.8%
29,615
+3.5%
0.00%
-50.0%
NewLIBERTY MEDIA CORP DEL$28,058879
+100.0%
0.00%
LQDT NewLIQUIDITY SVCS INC$19,1711,088
+100.0%
0.00%
WSBF NewWATERSTONE FINL INC MD$23,2912,127
+100.0%
0.00%
BAP NewCREDICORP LTD$23,802186
+100.0%
0.00%
BAX SellBAXTER INTL INCput$26,418
-92.4%
700
-90.8%
0.00%
-90.0%
DOOR NewMASONITE INTL CORP$30,483327
+100.0%
0.00%
ATRO NewASTRONICS CORP$44,5822,811
+100.0%
0.00%
AAPL NewAPPLE INC$17,121100
+100.0%
0.00%
WSBC SellWESBANCO INC$29,426
-57.0%
1,205
-55.0%
0.00%
-50.0%
MRSN NewMERSANA THERAPEUTICS INC$30,91724,344
+100.0%
0.00%
AMRK NewA-MARK PRECIOUS METALS INC$34,6391,181
+100.0%
0.00%
QURE NewUNIQURE NV$25,8403,851
+100.0%
0.00%
LYB SellLYONDELLBASELL INDUSTRIES Nput$37,880
-96.6%
400
-96.7%
0.00%
-96.8%
NNOX NewNANO X IMAGING LTD$34,8605,314
+100.0%
0.00%
PEGA NewPEGASYSTEMS INC$27,913643
+100.0%
0.00%
CAMT NewCAMTEK LTDord$33,122532
+100.0%
0.00%
NTB NewBANK OF NT BUTTERFIELD&SON L$29,9501,106
+100.0%
0.00%
ASUR SellASURE SOFTWARE INC$15,639
-63.9%
1,653
-53.6%
0.00%0.0%
ACET NewADICET BIO INC$15,60611,391
+100.0%
0.00%
NewPAYSAFE LIMITED$20,1311,679
+100.0%
0.00%
AEVA NewAEVA TECHNOLOGIES INC$17,99623,527
+100.0%
0.00%
NAT NewNORDIC AMERICAN TANKERS LIMI$44,36410,768
+100.0%
0.00%
BKR SellBAKER HUGHES COMPANYcall$17,660
-94.8%
500
-95.4%
0.00%
-88.9%
ATSG NewAIR TRANSPORT SERVICES GRP I$37,8101,812
+100.0%
0.00%
BIDU SellBAIDU INCcall$40,305
-98.1%
300
-98.1%
0.00%
-98.3%
USNA SellUSANA HEALTH SCIENCES INC$18,359
-88.7%
313
-87.8%
0.00%
-75.0%
CTSH SellCOGNIZANT TECHNOLOGY SOLUTIOcall$27,096
-85.7%
400
-86.2%
0.00%
-80.0%
UI SellUBIQUITI INC$42,988
-85.3%
296
-82.2%
0.00%
-87.5%
CMCO SellCOLUMBUS MCKINNON CORP N Y$15,744
-63.1%
451
-57.1%
0.00%0.0%
TPC NewTUTOR PERINI CORP$35,9554,592
+100.0%
0.00%
AMK NewASSETMARK FINL HLDGS INC$20,365812
+100.0%
0.00%
HEAR NewTURTLE BEACH CORP$25,4102,800
+100.0%
0.00%
CNOB NewCONNECTONE BANCORP INC$26,6741,496
+100.0%
0.00%
CLW SellCLEARWATER PAPER CORP$21,506
-86.7%
593
-88.5%
0.00%
-75.0%
ALG NewALAMO GROUP INC$28,695166
+100.0%
0.00%
NewTRAEGER INC$25,8649,474
+100.0%
0.00%
TITN NewTITAN MACHY INC$23,284876
+100.0%
0.00%
DXLG NewDESTINATION XL GROUP INC$15,5193,464
+100.0%
0.00%
RLMD ExitRELMADA THERAPEUTICS INC$0-2,313
-100.0%
0.00%
PDFS NewPDF SOLUTIONS INC$12,798395
+100.0%
0.00%
OGN NewORGANON & CO$4,548262
+100.0%
0.00%
NewOPAL FUELS INC$7,979973
+100.0%
0.00%
OPI NewOFFICE PPTYS INCOME TR$6,6911,632
+100.0%
0.00%
OFG SellOFG BANCORP$11,317
-96.2%
379
-96.6%
0.00%
-100.0%
NRIX NewNURIX THERAPEUTICS INC$5,117651
+100.0%
0.00%
NewNAVITAS SEMICONDUCTOR CORP$1,416204
+100.0%
0.00%
MIRM NewMIRUM PHARMACEUTICALS INC$14,628463
+100.0%
0.00%
MKC SellMCCORMICK & CO INCput$7,564
-94.2%
100
-93.3%
0.00%
-100.0%
RXT NewRACKSPACE TECHNOLOGY INC$13,6095,791
+100.0%
0.00%
NewREDWIRE CORPORATION$1,656573
+100.0%
0.00%
LEN SellLENNAR CORPcall$11,223
-91.9%
100
-90.9%
0.00%
-100.0%
SWIM NewLATHAM GROUP INC$7,0562,520
+100.0%
0.00%
LSEA NewLANDSEA HOMES CORP$1,223136
+100.0%
0.00%
REI NewRING ENERGY INC$6,6183,394
+100.0%
0.00%
KOP NewKOPPERS HOLDINGS INC$13,289336
+100.0%
0.00%
JBLU SellJETBLUE AWYS CORP$13,731
-99.5%
2,985
-99.0%
0.00%
-100.0%
YY NewJOYY INC$7,813205
+100.0%
0.00%
SP NewSP PLUS CORP$15,126419
+100.0%
0.00%
SGMO SellSANGAMO THERAPEUTICS INC$9,422
-93.4%
15,709
-85.7%
0.00%
-100.0%
INSG SellINSEEGO CORP$420
-98.3%
1,000
-97.4%
0.00%
-100.0%
III NewINFORMATION SVCS GROUP INC$5,6241,284
+100.0%
0.00%
HRL SellHORMEL FOODS CORPcall$15,212
-95.1%
400
-94.8%
0.00%
-100.0%
HLT SellHILTON WORLDWIDE HLDGS INCput$15,018
-95.1%
100
-95.2%
0.00%
-100.0%
HPE NewHEWLETT PACKARD ENTERPRISE Cput$1,737100
+100.0%
0.00%
HSTM SellHEALTHSTREAM INC$3,755
-87.1%
174
-85.3%
0.00%
-100.0%
SLQT NewSELECTQUOTE INC$4,2103,598
+100.0%
0.00%
HMY SellHARMONY GOLD MINING CO LTDsponsored adr$5,516
-85.3%
1,467
-83.6%
0.00%
-100.0%
SHCR NewSHARECARE INC$6,7037,128
+100.0%
0.00%
SKIL NewSKILLSOFT CORPcl a$169190
+100.0%
0.00%
GLT SellGLATFELTER CORPORATION$11,862
-67.9%
5,931
-51.5%
0.00%
-100.0%
SQSP SellSQUARESPACE INCclass a$3,508
-99.4%
121
-99.3%
0.00%
-100.0%
SFIX SellSTITCH FIX INC$7,252
-98.8%
2,102
-98.7%
0.00%
-100.0%
SYY SellSYSCO CORPput$6,605
-91.1%
100
-90.0%
0.00%
-100.0%
EIX SellEDISON INTLput$6,329
-97.1%
100
-96.8%
0.00%
-100.0%
DSGN SellDESIGN THERAPEUTICS INC$11,623
-79.7%
4,925
-45.8%
0.00%
-100.0%
DTE NewDTE ENERGY COput$9,928100
+100.0%
0.00%
DHX NewDHI GROUP INC$1,187388
+100.0%
0.00%
TR SellTOOTSIE ROLL INDS INC$8,570
-96.6%
287
-96.0%
0.00%
-100.0%
TG SellTREDEGAR CORP$11,712
-71.2%
2,165
-64.5%
0.00%
-100.0%
TBI NewTRUEBLUE INC$9,682660
+100.0%
0.00%
CLPR NewCLIPPER RLTY INC$12,8932,489
+100.0%
0.00%
CHD NewCHURCH & DWIGHT CO INCcall$9,163100
+100.0%
0.00%
CNTY NewCENTURY CASINOS INC$11,9122,322
+100.0%
0.00%
CSTL SellCASTLE BIOSCIENCES INC$11,737
-94.6%
695
-95.6%
0.00%
-100.0%
CARA SellCARA THERAPEUTICS INC$6,742
-95.7%
4,013
-92.8%
0.00%
-100.0%
DSP NewVIANT TECHNOLOGY INC$7,4481,330
+100.0%
0.00%
VMEO SellVIMEO INC$14,956
-95.6%
4,225
-94.9%
0.00%
-100.0%
VITL SellVITAL FARMS INC$12,194
-81.4%
1,053
-80.8%
0.00%
-100.0%
MAPS NewWM TECHNOLOGY INC$2,1121,600
+100.0%
0.00%
BK SellBANK NEW YORK MELLON CORPput$4,265
-96.3%
100
-96.2%
0.00%
-100.0%
BK SellBANK NEW YORK MELLON CORPcall$4,265
-99.1%
100
-99.1%
0.00%
-100.0%
NewBAKKT HOLDINGS INC$12,75510,902
+100.0%
0.00%
PRCH ExitPORCH GROUP INC$0-7,825
-100.0%
0.00%
XEL NewXCEL ENERGY INCcall$5,722100
+100.0%
0.00%
XEL SellXCEL ENERGY INCput$5,722
-54.0%
100
-50.0%
0.00%
NewZIMVIE INC$4,633492
+100.0%
0.00%
AVAH NewAVEANNA HEALTHCARE HLDGS INC$7,0085,889
+100.0%
0.00%
AVIR SellATEA PHARMACEUTICALS INC$6,621
-79.4%
2,207
-74.3%
0.00%
-100.0%
AWR NewAMER STATES WTR CO$13,376170
+100.0%
0.00%
SellALLBIRDS INC$6,573
-94.2%
5,922
-93.4%
0.00%
-100.0%
COUR ExitCOURSERA INC$0-816
-100.0%
0.00%
CURO ExitCURO GROUP HOLDINGS CORP$0-5,739
-100.0%
0.00%
ExitTHE ONCOLOGY INSTITUTE INC$0-3,226
-100.0%
0.00%
GEVO ExitGEVO INC$0-1,276
-100.0%
0.00%
TRNO ExitTERRENO RLTY CORP$0-104
-100.0%
0.00%
ACCO ExitACCO BRANDS CORP$0-1,258
-100.0%
0.00%
VWE ExitVINTAGE WINE ESTATES INC$0-10,131
-100.0%
0.00%
FAST ExitFASTENAL COput$0-100
-100.0%
0.00%
ExitADTHEORENT HOLDING COMPANY$0-5,384
-100.0%
0.00%
APEI ExitAMERICAN PUB ED INC$0-2,640
-100.0%
0.00%
GCO ExitGENESCO INC$0-47
-100.0%
0.00%
ADV ExitADVANTAGE SOLUTIONS INC$0-2,964
-100.0%
0.00%
AY ExitATLANTICA SUSTAINABLE INFR P$0-673
-100.0%
0.00%
EGO ExitELDORADO GOLD CORP NEW$0-860
-100.0%
0.00%
NGD ExitNEW GOLD INC CDA$0-140
-100.0%
0.00%
ExitCELULARITY INC$0-4,588
-100.0%
0.00%
ExitCUE HEALTH INC$0-19,305
-100.0%
0.00%
FCUV ExitFOCUS UNVL INC$0-3,655
-100.0%
0.00%
ExitATI PHYSICAL THERAPY INC$0-8
-100.0%
0.00%
ATHA ExitATHIRA PHARMA INC$0-263
-100.0%
0.00%
SVM ExitSILVERCORP METALS INC$0-1,715
-100.0%
0.00%
WFRD ExitWEATHERFORD INTL PLC$0-32
-100.0%
0.00%
ExitF45 TRAINING HLDGS INC$0-12,746
-100.0%
0.00%
SENS ExitSENSEONICS HLDGS INC$0-22,956
-100.0%
0.00%
ASTR ExitASTRA SPACE INC$0-16,658
-100.0%
0.00%
GPMT ExitGRANITE PT MTG TR INC$0-2,227
-100.0%
0.00%
RIGL ExitRIGEL PHARMACEUTICALS INC$0-11,026
-100.0%
0.00%
KRON ExitKRONOS BIO INC$0-7,086
-100.0%
0.00%
NKTX ExitNKARTA INC$0-2,078
-100.0%
0.00%
CTBI ExitCOMMUNITY TR BANCORP INC$0-121
-100.0%
0.00%
SNN ExitSMITH & NEPHEW PLCspdn adr new$0-495
-100.0%
0.00%
EXK ExitENDEAVOUR SILVER CORP$0-2,791
-100.0%
0.00%
WSTG ExitCLIMB GLOBAL SOLUTIONS INC$0-101
-100.0%
0.00%
ExitIRONNET INC$0-3,912
-100.0%
0.00%
TAC ExitTRANSALTA CORP$0-879
-100.0%
0.00%
LCUT ExitLIFETIME BRANDS INC$0-511
-100.0%
0.00%
ExitINSPIRATO INCORPORATED$0-7,037
-100.0%
0.00%
VRAY ExitVIEWRAY INC$0-14,374
-100.0%
0.00%
VRA ExitVERA BRADLEY INC$0-171
-100.0%
0.00%
VYGR ExitVOYAGER THERAPEUTICS INC$0-1,340
-100.0%
0.00%
UVSP ExitUNIVEST FINANCIAL CORPORATIO$0-305
-100.0%
0.00%
ExitNUTEX HEALTH INC$0-671
-100.0%
0.00%
SOL ExitEMEREN GROUP LTDsponsored ads$0-4,241
-100.0%
0.00%
ExitMICROMOBILITY.COM INC$0-1,016
-100.0%
0.00%
ATRI ExitATRION CORP$0-27
-100.0%
0.00%
ED ExitCONSOLIDATED EDISON INCcall$0-100
-100.0%
0.00%
ExitGRAN TIERRA ENERGY INC$0-982
-100.0%
0.00%
TIL ExitINSTIL BIO INC$0-10,636
-100.0%
0.00%
RHI ExitROBERT HALF INTL INC$0-188
-100.0%
0.00%
ExitCENNTRO ELECTRIC GROUP LIMIT$0-20,424
-100.0%
0.00%
ExitTENON MEDICAL INC$0-134
-100.0%
0.00%
SILV ExitSILVERCREST METALS INC$0-788
-100.0%
0.00%
WOW ExitWIDEOPENWEST INC$0-727
-100.0%
0.00%
RAIN ExitRAIN ONCOLOGY INC$0-132
-100.0%
0.00%
VIEW ExitVIEW INC$0-15,251
-100.0%
0.00%
INVE ExitIDENTIV INC$0-410
-100.0%
0.00%
LTCH ExitLATCH INC$0-9,688
-100.0%
0.00%
MRUS ExitMERUS N V$0-243
-100.0%
0.00%
EMAN ExitEMAGIN CORP$0-379
-100.0%
0.00%
ExitCEPTON INC$0-7,866
-100.0%
0.00%
PRTS ExitCARPARTS COM INC$0-708
-100.0%
0.00%
BLI ExitPHENOMEX INC$0-3,855
-100.0%
0.00%
ExitPARDES BIOSCIENCES INC$0-4,501
-100.0%
0.00%
ELP ExitCOMPANHIA PARANAENSE ENERG Cspon ads$0-1,311
-100.0%
0.00%
JKS ExitJINKOSOLAR HLDG CO LTDsponsored adr$0-273
-100.0%
0.00%
ExitHYZON MOTORS INC$0-9,204
-100.0%
0.00%
EIGR ExitEIGER BIOPHARMACEUTICALS INC$0-3,153
-100.0%
0.00%
PLRX ExitPLIANT THERAPEUTICS INC$0-758
-100.0%
0.00%
ExitMOMENTUS INC$0-4,444
-100.0%
0.00%
ExitXOS INC$0-5,610
-100.0%
0.00%
ExitDOMA HOLDINGS INC$0-752
-100.0%
0.00%
AFMD ExitAFFIMED N V$0-23,943
-100.0%
0.00%
ATER ExitATERIAN INC$0-20,989
-100.0%
0.00%
ExitINNOVID CORP$0-15,766
-100.0%
0.00%
BCO ExitBRINKS CO$0-236
-100.0%
0.00%
OMIC ExitSINGULAR GENOMICS SYSTEMS IN$0-19,568
-100.0%
0.00%
ExitZURA BIO LTD$0-1,087
-100.0%
0.00%
ExitAEYE INC$0-12,722
-100.0%
0.00%
ExitKORE GROUP HLDGS INC$0-4,638
-100.0%
0.00%
ExitVISTAGEN THERAPEUTICS INC$0-7,720
-100.0%
0.00%
CARS ExitCARS COM INC$0-111
-100.0%
0.00%
LUV ExitSOUTHWEST AIRLS COcall$0-200
-100.0%
0.00%
CSIQ ExitCANADIAN SOLAR INC$0-352
-100.0%
0.00%
LLNW ExitEDGIO INC$0-17,477
-100.0%
0.00%
BODY ExitTHE BEACHBODY COMPANY INC$0-13,877
-100.0%
0.00%
PLOW ExitDOUGLAS DYNAMICS INC$0-1,354
-100.0%
-0.00%
UAA ExitUNDER ARMOUR INCcl a$0-6,223
-100.0%
-0.00%
SCWX ExitSECUREWORKS CORPcl a$0-3,101
-100.0%
-0.00%
EXPR ExitEXPRESS INC$0-38,777
-100.0%
-0.00%
ExitABSCI CORPORATION$0-32,130
-100.0%
-0.00%
ALVR ExitALLOVIR INC$0-8,150
-100.0%
-0.00%
WHR ExitWHIRLPOOL CORP$0-312
-100.0%
-0.00%
ExitVACASA INC$0-60,554
-100.0%
-0.00%
SA ExitSEABRIDGE GOLD INC$0-1,588
-100.0%
-0.00%
PGNY ExitPROGYNY INC$0-974
-100.0%
-0.00%
UFI ExitUNIFI INC$0-2,284
-100.0%
-0.00%
ExitBENSON HILL INC$0-37,684
-100.0%
-0.00%
FOUR ExitSHIFT4 PMTS INCcl a$0-500
-100.0%
-0.00%
KNTE ExitKINNATE BIOPHARMA INC$0-9,444
-100.0%
-0.00%
PMTS ExitCPI CARD GROUP INC$0-1,075
-100.0%
-0.00%
MASS Exit908 DEVICES INC$0-4,440
-100.0%
-0.00%
TUP ExitTUPPERWARE BRANDS CORP$0-48,158
-100.0%
-0.00%
BILI ExitBILIBILI INCspons ads rep z$0-1,667
-100.0%
-0.00%
ARW ExitARROW ELECTRS INC$0-166
-100.0%
-0.00%
ExitSONDER HOLDINGS INC$0-50,408
-100.0%
-0.00%
OPY ExitOPPENHEIMER HLDGS INCcl a non vtg$0-947
-100.0%
-0.00%
DHI ExitD R HORTON INCput$0-400
-100.0%
-0.00%
MRC ExitMRC GLOBAL INC$0-3,141
-100.0%
-0.00%
JYNT ExitJOINT CORP$0-3,355
-100.0%
-0.00%
GDX ExitVANECK ETF TRUSTcall$0-700
-100.0%
-0.00%
ExitLIGHTNING EMOTORS INC$0-6,296
-100.0%
-0.00%
CTVA ExitCORTEVA INCcall$0-600
-100.0%
-0.00%
TMST ExitTIMKENSTEEL CORPORATION$0-1,088
-100.0%
-0.00%
GIII ExitG III APPAREL GROUP LTD$0-2,053
-100.0%
-0.00%
MTRN ExitMATERION CORP$0-372
-100.0%
-0.00%
BANC ExitBANC OF CALIFORNIA INC$0-2,012
-100.0%
-0.00%
FC ExitFRANKLIN COVEY CO$0-668
-100.0%
-0.00%
WETF ExitWISDOMTREE INC$0-7,188
-100.0%
-0.00%
HYFM ExitHYDROFARM HLDGS GROUP INC$0-30,434
-100.0%
-0.00%
TSN ExitTYSON FOODS INCput$0-500
-100.0%
-0.00%
ABCL ExitABCELLERA BIOLOGICS INC$0-4,704
-100.0%
-0.00%
CMRX ExitCHIMERIX INC$0-19,815
-100.0%
-0.00%
ExitSOLO BRANDS INC$0-3,267
-100.0%
-0.00%
INBK ExitFIRST INTERNET BANCORP$0-3,420
-100.0%
-0.00%
TCS ExitCONTAINER STORE GROUP INC$0-15,463
-100.0%
-0.00%
INGN ExitINOGEN INC$0-3,681
-100.0%
-0.00%
VECO ExitVEECO INSTRS INC DEL$0-1,235
-100.0%
-0.00%
ExitSPIRE GLOBAL INC$0-48,307
-100.0%
-0.00%
AKR ExitACADIA RLTY TR$0-1,653
-100.0%
-0.00%
SKYT ExitSKYWATER TECHNOLOGY INC$0-3,421
-100.0%
-0.00%
IBEX ExitIBEX LTD$0-2,029
-100.0%
-0.00%
WABC ExitWESTAMERICA BANCORPORATION$0-879
-100.0%
-0.00%
AU ExitANGLOGOLD ASHANTI LIMITEDsponsored adr$0-2,539
-100.0%
-0.00%
K ExitKELLOGG COcall$0-300
-100.0%
-0.00%
COKE ExitCOCA COLA CONS INC$0-29
-100.0%
-0.00%
TRUE ExitTRUECAR INC$0-10,092
-100.0%
-0.00%
AMP ExitAMERIPRISE FINL INCput$0-100
-100.0%
-0.00%
ALRM ExitALARM COM HLDGS INC$0-813
-100.0%
-0.00%
TCBK ExitTRICO BANCSHARES$0-836
-100.0%
-0.00%
BTBT ExitBIT DIGITAL INC$0-11,998
-100.0%
-0.00%
ExitBLEND LABS INCcl a$0-33,817
-100.0%
-0.00%
LOCO ExitEL POLLO LOCO HLDGS INC$0-3,081
-100.0%
-0.00%
CVNA ExitCARVANA COcl a$0-700
-100.0%
-0.00%
CONN ExitCONNS INC$0-8,436
-100.0%
-0.00%
OPRT ExitOPORTUN FINL CORP$0-3,968
-100.0%
-0.00%
DXPE ExitDXP ENTERPRISES INC$0-1,263
-100.0%
-0.00%
PLPC ExitPREFORMED LINE PRODS CO$0-243
-100.0%
-0.00%
AXTI ExitAXT INC$0-10,876
-100.0%
-0.00%
ATRA ExitATARA BIOTHERAPEUTICS INC$0-25,351
-100.0%
-0.00%
IDT ExitIDT CORPcl b new$0-1,958
-100.0%
-0.00%
TH ExitTARGET HOSPITALITY CORP$0-3,920
-100.0%
-0.00%
ALT ExitALTIMMUNE INC$0-12,097
-100.0%
-0.00%
ASPN ExitASPEN AEROGELS INC$0-8,457
-100.0%
-0.00%
NKTR ExitNEKTAR THERAPEUTICS$0-137,149
-100.0%
-0.00%
AJG ExitGALLAGHER ARTHUR J & COcall$0-300
-100.0%
-0.00%
SBAC ExitSBA COMMUNICATIONS CORP NEWcall$0-300
-100.0%
-0.00%
TLS ExitTELOS CORP MD$0-33,285
-100.0%
-0.00%
PLBY ExitPLBY GROUP INC$0-51,374
-100.0%
-0.00%
PAYX ExitPAYCHEX INCcall$0-800
-100.0%
-0.00%
WKHS ExitWORKHORSE GROUP INC$0-92,319
-100.0%
-0.00%
PAYX ExitPAYCHEX INCput$0-600
-100.0%
-0.00%
ORCC ExitOWL ROCK CAPITAL CORPORATION$0-6,222
-100.0%
-0.00%
CLDT ExitCHATHAM LODGING TR$0-5,829
-100.0%
-0.00%
THFF ExitFIRST FINL CORP IND$0-2,284
-100.0%
-0.00%
HSII ExitHEIDRICK & STRUGGLES INTL IN$0-3,074
-100.0%
-0.00%
GRWG ExitGROWGENERATION CORP$0-16,478
-100.0%
-0.00%
ExitHESAI GROUPsponsored ads$0-6,895
-100.0%
-0.00%
HRTX ExitHERON THERAPEUTICS INC$0-67,821
-100.0%
-0.00%
ExitMFA FINL INC$0-5,008
-100.0%
-0.00%
UVV ExitUNIVERSAL CORP VA$0-1,566
-100.0%
-0.00%
STRO ExitSUTRO BIOPHARMA INC$0-15,069
-100.0%
-0.00%
BOMN ExitBOSTON OMAHA CORP$0-3,410
-100.0%
-0.00%
URBN ExitURBAN OUTFITTERS INC$0-2,147
-100.0%
-0.00%
VERU ExitVERU INC$0-67,589
-100.0%
-0.00%
BCRX ExitBIOCRYST PHARMACEUTICALS INC$0-12,755
-100.0%
-0.00%
FSLR ExitFIRST SOLAR INCput$0-300
-100.0%
-0.00%
MSI ExitMOTOROLA SOLUTIONS INCcall$0-200
-100.0%
-0.00%
ARCC ExitARES CAPITAL CORP$0-4,205
-100.0%
-0.00%
ORGO ExitORGANOGENESIS HLDGS INC$0-18,599
-100.0%
-0.00%
NAPA ExitDUCKHORN PORTFOLIO INC$0-4,754
-100.0%
-0.00%
POWL ExitPOWELL INDS INC$0-1,152
-100.0%
-0.00%
ExitARTERIS INC$0-10,675
-100.0%
-0.00%
ENSG ExitENSIGN GROUP INC$0-643
-100.0%
-0.00%
SRE ExitSEMPRAcall$0-500
-100.0%
-0.00%
NOTV ExitINOTIV INC$0-12,188
-100.0%
-0.00%
LL ExitLL FLOORING HOLDINGS INC$0-15,195
-100.0%
-0.00%
XHR ExitXENIA HOTELS & RESORTS INC$0-5,029
-100.0%
-0.00%
TSN ExitTYSON FOODS INCcall$0-1,200
-100.0%
-0.00%
OR ExitOSISKO GOLD ROYALTIES LTD$0-3,738
-100.0%
-0.00%
CPSI ExitCOMPUTER PROGRAMS & SYS INC$0-2,199
-100.0%
-0.00%
UPLD ExitUPLAND SOFTWARE INC$0-23,349
-100.0%
-0.00%
LXFR ExitLUXFER HLDGS PLC$0-3,902
-100.0%
-0.00%
KAR ExitOPENLANE INC$0-5,458
-100.0%
-0.00%
VXRT ExitVAXART INC$0-77,631
-100.0%
-0.00%
NDLS ExitNOODLES & CO$0-16,407
-100.0%
-0.00%
HSC ExitENVIRI CORP$0-6,817
-100.0%
-0.00%
ExitMICROVAST HOLDINGS INC$0-48,611
-100.0%
-0.00%
OCGN ExitOCUGEN INC$0-210,342
-100.0%
-0.00%
GDOT ExitGREEN DOT CORPcl a$0-6,177
-100.0%
-0.00%
GRMN ExitGARMIN LTDcall$0-900
-100.0%
-0.00%
OPK ExitOPKO HEALTH INC$0-52,710
-100.0%
-0.00%
FULC ExitFULCRUM THERAPEUTICS INC$0-32,145
-100.0%
-0.00%
INGR ExitINGREDION INC$0-1,041
-100.0%
-0.00%
NGMS ExitNEOGAMES S A$0-4,204
-100.0%
-0.00%
CCCC ExitC4 THERAPEUTICS INC$0-38,607
-100.0%
-0.00%
SPTN ExitSPARTANNASH CO$0-5,331
-100.0%
-0.00%
GOSS ExitGOSSAMER BIO INC$0-93,249
-100.0%
-0.00%
EHTH ExitEHEALTH INC$0-14,451
-100.0%
-0.00%
ExitDA32 LIFE SCNCE TEC ACQSTN C$0-11,609
-100.0%
-0.00%
BKD ExitBROOKDALE SR LIVING INC$0-27,965
-100.0%
-0.00%
XRX ExitXEROX HOLDINGS CORP$0-6,710
-100.0%
-0.00%
WTM ExitWHITE MTNS INS GROUP LTD$0-89
-100.0%
-0.00%
CASH ExitPATHWARD FINANCIAL INC$0-1,964
-100.0%
-0.00%
EVC ExitENTRAVISION COMMUNICATIONS Ccl a$0-23,053
-100.0%
-0.00%
FDP ExitFRESH DEL MONTE PRODUCE INCord$0-4,743
-100.0%
-0.00%
TWI ExitTITAN INTL INC ILL$0-9,956
-100.0%
-0.00%
RNR ExitRENAISSANCERE HLDGS LTD$0-648
-100.0%
-0.00%
CB ExitCHUBB LIMITEDcall$0-600
-100.0%
-0.00%
SBAC ExitSBA COMMUNICATIONS CORP NEWput$0-400
-100.0%
-0.00%
GTES ExitGATES INDL CORP PLC$0-7,316
-100.0%
-0.00%
FSK ExitFS KKR CAP CORP$0-4,789
-100.0%
-0.00%
KZR ExitKEZAR LIFE SCIENCES INC$0-37,523
-100.0%
-0.00%
ICE ExitINTERCONTINENTAL EXCHANGE INcall$0-900
-100.0%
-0.00%
RGP ExitRESOURCES CONNECTION INC$0-7,506
-100.0%
-0.00%
EVER ExitEVERQUOTE INC$0-15,325
-100.0%
-0.00%
KELYA ExitKELLY SVCS INCcl a$0-8,229
-100.0%
-0.00%
TTEC ExitTTEC HLDGS INC$0-4,291
-100.0%
-0.00%
WW ExitWW INTL INC$0-20,889
-100.0%
-0.00%
HYLN ExitHYLIION HOLDINGS CORP$0-81,497
-100.0%
-0.00%
MCO ExitMOODYS CORPput$0-400
-100.0%
-0.00%
ExitLIFE TIME GROUP HOLDINGS INC$0-6,936
-100.0%
-0.00%
BE ExitBLOOM ENERGY CORP$0-9,266
-100.0%
-0.00%
CNXC ExitCONCENTRIX CORP$0-1,808
-100.0%
-0.00%
ExitPAYCOR HCM INC$0-5,506
-100.0%
-0.00%
NSSC ExitNAPCO SEC TECHNOLOGIES INC$0-3,788
-100.0%
-0.00%
HAFC ExitHANMI FINL CORP$0-9,396
-100.0%
-0.00%
CRCT ExitCRICUT INC$0-10,843
-100.0%
-0.00%
PRDO ExitPERDOCEO ED CORP$0-10,613
-100.0%
-0.00%
ANSS ExitANSYS INCput$0-400
-100.0%
-0.00%
PFBC ExitPREFERRED BK LOS ANGELES CA$0-2,536
-100.0%
-0.00%
CDE ExitCOEUR MNG INC$0-51,338
-100.0%
-0.00%
PEN ExitPENUMBRA INC$0-370
-100.0%
-0.00%
LUV ExitSOUTHWEST AIRLS COput$0-3,500
-100.0%
-0.00%
HXL ExitHEXCEL CORP NEW$0-1,706
-100.0%
-0.00%
CORT ExitCORCEPT THERAPEUTICS INC$0-6,602
-100.0%
-0.00%
ZEUS ExitOLYMPIC STEEL INC$0-2,858
-100.0%
-0.00%
PTRA ExitPROTERRA INC$0-111,598
-100.0%
-0.00%
INSW ExitINTERNATIONAL SEAWAYS INC$0-3,755
-100.0%
-0.00%
SPWR ExitSUNPOWER CORP$0-16,731
-100.0%
-0.01%
BELFB ExitBEL FUSE INCcl b$0-2,859
-100.0%
-0.01%
DIN ExitDINE BRANDS GLOBAL INC$0-3,109
-100.0%
-0.01%
ExitSTELLAR BANCORP INC$0-7,899
-100.0%
-0.01%
PWR ExitQUANTA SVCS INCcall$0-1,000
-100.0%
-0.01%
HY ExitHYSTER YALE MATLS HANDLING Icl a$0-3,207
-100.0%
-0.01%
SCS ExitSTEELCASE INCcl a$0-24,007
-100.0%
-0.01%
VALE ExitVALE S Acall$0-12,200
-100.0%
-0.01%
LBRDA ExitLIBERTY BROADBAND CORP$0-2,258
-100.0%
-0.01%
HLNE ExitHAMILTON LANE INCcl a$0-2,117
-100.0%
-0.01%
GOEV ExitCANOO INC$0-391,646
-100.0%
-0.01%
JRVR ExitJAMES RIV GROUP LTD$0-9,323
-100.0%
-0.01%
STEP ExitSTEPSTONE GROUP INC$0-6,597
-100.0%
-0.01%
REYN ExitREYNOLDS CONSUMER PRODS INC$0-6,192
-100.0%
-0.01%
BLKB ExitBLACKBAUD INC$0-2,669
-100.0%
-0.01%
OHI ExitOMEGA HEALTHCARE INVS INC$0-5,420
-100.0%
-0.01%
FNF ExitFIDELITY NATIONAL FINANCIAL$0-5,247
-100.0%
-0.01%
PWR ExitQUANTA SVCS INCput$0-900
-100.0%
-0.01%
GRMN ExitGARMIN LTDput$0-1,800
-100.0%
-0.01%
K ExitKELLOGG COput$0-2,900
-100.0%
-0.01%
UFPI ExitUFP INDUSTRIES INC$0-1,888
-100.0%
-0.01%
SLCA ExitU S SILICA HLDGS INC$0-15,154
-100.0%
-0.01%
SLP ExitSIMULATIONS PLUS INC$0-3,915
-100.0%
-0.01%
NX ExitQUANEX BLDG PRODS CORP$0-6,690
-100.0%
-0.01%
AVD ExitAMERICAN VANGUARD CORP$0-9,231
-100.0%
-0.01%
AIRC ExitAPARTMENT INCOME REIT CORP$0-5,412
-100.0%
-0.01%
BNGO ExitBIONANO GENOMICS INC$0-323,138
-100.0%
-0.01%
IBTX ExitINDEPENDENT BANK GROUP INC$0-5,855
-100.0%
-0.01%
SAFT ExitSAFETY INS GROUP INC$0-2,887
-100.0%
-0.01%
BGCP ExitBGC PARTNERS INCcl a$0-49,412
-100.0%
-0.01%
MD ExitPEDIATRIX MEDICAL GROUP INC$0-14,136
-100.0%
-0.01%
OLED ExitUNIVERSAL DISPLAY CORP$0-1,429
-100.0%
-0.01%
VIRT ExitVIRTU FINL INCcl a$0-12,517
-100.0%
-0.01%
BTEGF ExitBAYTEX ENERGY CORP$0-69,485
-100.0%
-0.01%
INO ExitINOVIO PHARMACEUTICALS INC$0-500,624
-100.0%
-0.01%
CNS ExitCOHEN & STEERS INC$0-3,865
-100.0%
-0.01%
STEM ExitSTEM INC$0-36,590
-100.0%
-0.01%
AMTX ExitAEMETIS INC$0-29,140
-100.0%
-0.01%
RES ExitRPC INC$0-30,584
-100.0%
-0.01%
HIMS ExitHIMS & HERS HEALTH INC$0-23,789
-100.0%
-0.01%
LRN ExitSTRIDE INC$0-5,544
-100.0%
-0.01%
TTWO ExitTAKE-TWO INTERACTIVE SOFTWARput$0-1,500
-100.0%
-0.01%
ALSN ExitALLISON TRANSMISSION HLDGS I$0-4,046
-100.0%
-0.01%
MMSI ExitMERIT MED SYS INC$0-2,760
-100.0%
-0.01%
VLY ExitVALLEY NATL BANCORP$0-25,968
-100.0%
-0.01%
ExitBOWLERO CORP$0-18,383
-100.0%
-0.01%
VZIO ExitVIZIO HLDG CORP$0-31,203
-100.0%
-0.01%
BLBD ExitBLUE BIRD CORP$0-10,353
-100.0%
-0.01%
LGFB ExitLIONS GATE ENTMNT CORPcl b non vtg$0-26,694
-100.0%
-0.01%
HMN ExitHORACE MANN EDUCATORS CORP N$0-6,838
-100.0%
-0.01%
VRSN ExitVERISIGN INCcall$0-1,000
-100.0%
-0.01%
GTN ExitGRAY TELEVISION INC$0-27,246
-100.0%
-0.01%
CHRS ExitCOHERUS BIOSCIENCES INC$0-54,500
-100.0%
-0.01%
CRSR ExitCORSAIR GAMING INC$0-12,722
-100.0%
-0.01%
GHC ExitGRAHAM HLDGS CO$0-390
-100.0%
-0.01%
ExitTWO HBRS INVT CORP$0-16,283
-100.0%
-0.01%
PGTI ExitPGT INNOVATIONS INC$0-8,396
-100.0%
-0.01%
BAND ExitBANDWIDTH INC$0-17,769
-100.0%
-0.01%
SXC ExitSUNCOKE ENERGY INC$0-32,813
-100.0%
-0.01%
CNDT ExitCONDUENT INC$0-74,781
-100.0%
-0.01%
REAL ExitTHE REALREAL INC$0-119,096
-100.0%
-0.01%
ExitBRAZE INC$0-6,112
-100.0%
-0.01%
MLAB ExitMESA LABS INC$0-1,881
-100.0%
-0.01%
EIG ExitEMPLOYERS HLDGS INC$0-7,186
-100.0%
-0.01%
ExitOUSTER INC$0-50,709
-100.0%
-0.01%
CNC ExitCENTENE CORP DEL$0-3,951
-100.0%
-0.01%
ExitEMBECTA CORP$0-12,190
-100.0%
-0.01%
AYI ExitACUITY BRANDS INC$0-1,469
-100.0%
-0.01%
MYRG ExitMYR GROUP INC DEL$0-1,752
-100.0%
-0.01%
WMK ExitWEIS MKTS INC$0-3,940
-100.0%
-0.01%
AON ExitAON PLCcall$0-700
-100.0%
-0.01%
TTWO ExitTAKE-TWO INTERACTIVE SOFTWARcall$0-1,800
-100.0%
-0.01%
STAG ExitSTAG INDL INC$0-7,383
-100.0%
-0.01%
MQ ExitMARQETA INC$0-50,571
-100.0%
-0.01%
AGM ExitFEDERAL AGRIC MTG CORPcl c$0-1,747
-100.0%
-0.01%
EZPW ExitEZCORP INCcl a non vtg$0-31,247
-100.0%
-0.01%
ALLO ExitALLOGENE THERAPEUTICS INC$0-54,242
-100.0%
-0.01%
LPRO ExitOPEN LENDING CORP$0-24,189
-100.0%
-0.01%
PLL ExitPIEDMONT LITHIUM INC$0-4,941
-100.0%
-0.01%
HCSG ExitHEALTHCARE SVCS GROUP INC$0-20,101
-100.0%
-0.01%
PLTK ExitPLAYTIKA HLDG CORP$0-25,100
-100.0%
-0.01%
ExitARCELLX INC$0-8,752
-100.0%
-0.01%
TREE ExitLENDINGTREE INC NEW$0-12,321
-100.0%
-0.01%
RGNX ExitREGENXBIO INC$0-15,014
-100.0%
-0.01%
ExitFIRSTCASH HOLDINGS INC$0-3,212
-100.0%
-0.01%
GBX ExitGREENBRIER COS INC$0-7,104
-100.0%
-0.01%
MEI ExitMETHODE ELECTRS INC$0-8,956
-100.0%
-0.01%
CDW ExitCDW CORPput$0-1,500
-100.0%
-0.01%
OEC ExitORION S.A.$0-12,761
-100.0%
-0.01%
ADS ExitBREAD FINANCIAL HOLDINGS INC$0-8,649
-100.0%
-0.01%
AMWD ExitAMERICAN WOODMARK CORPORATIO$0-3,683
-100.0%
-0.01%
MAXN ExitMAXEON SOLAR TECHNOLOGIES LT$0-10,791
-100.0%
-0.01%
NSP ExitINSPERITY INC$0-2,431
-100.0%
-0.01%
NEU ExitNEWMARKET CORP$0-756
-100.0%
-0.01%
FIGS ExitFIGS INCcl a$0-40,209
-100.0%
-0.01%
AMCX ExitAMC NETWORKS INCcl a$0-27,779
-100.0%
-0.01%
UA ExitUNDER ARMOUR INCcl c$0-48,895
-100.0%
-0.01%
TNET ExitTRINET GROUP INC$0-3,495
-100.0%
-0.01%
WMB ExitWILLIAMS COS INCput$0-10,200
-100.0%
-0.01%
HURN ExitHURON CONSULTING GROUP INC$0-3,967
-100.0%
-0.01%
BOKF ExitBOK FINL CORP$0-4,145
-100.0%
-0.01%
CLOV ExitCLOVER HEALTH INVESTMENTS CO$0-376,751
-100.0%
-0.01%
NSTG ExitNANOSTRING TECHNOLOGIES INC$0-82,162
-100.0%
-0.01%
MLM ExitMARTIN MARIETTA MATLS INCcall$0-700
-100.0%
-0.01%
PEG ExitPUBLIC SVC ENTERPRISE GRP INput$0-4,900
-100.0%
-0.01%
AVTR ExitAVANTOR INC$0-15,973
-100.0%
-0.01%
EPAC ExitENERPAC TOOL GROUP CORP$0-12,337
-100.0%
-0.01%
UNFI ExitUNITED NAT FOODS INC$0-17,335
-100.0%
-0.01%
TRMK ExitTRUSTMARK CORP$0-17,065
-100.0%
-0.01%
MTX ExitMINERALS TECHNOLOGIES INC$0-6,364
-100.0%
-0.01%
COLM ExitCOLUMBIA SPORTSWEAR CO$0-4,513
-100.0%
-0.01%
KNSA ExitKINIKSA PHARMACEUTICALS LTD$0-25,669
-100.0%
-0.01%
ASGN ExitASGN INC$0-4,603
-100.0%
-0.01%
ALE ExitALLETE INC$0-6,485
-100.0%
-0.01%
IMXI ExitINTERNATIONAL MNY EXPRESS IN$0-14,395
-100.0%
-0.01%
PRGS ExitPROGRESS SOFTWARE CORP$0-6,006
-100.0%
-0.01%
LKFN ExitLAKELAND FINL CORP$0-7,549
-100.0%
-0.01%
R ExitRYDER SYS INC$0-4,063
-100.0%
-0.01%
ALHC ExitALIGNMENT HEALTHCARE INC$0-61,409
-100.0%
-0.01%
LZB ExitLA Z BOY INC$0-14,152
-100.0%
-0.01%
PETS ExitPETMED EXPRESS INC$0-29,509
-100.0%
-0.01%
VBTX ExitVERITEX HLDGS INC$0-22,762
-100.0%
-0.01%
REZI ExitRESIDEO TECHNOLOGIES INC$0-23,404
-100.0%
-0.01%
RBLX ExitROBLOX CORPcl a$0-9,903
-100.0%
-0.01%
PAYO ExitPAYONEER GLOBAL INC$0-80,645
-100.0%
-0.01%
EXC ExitEXELON CORPcall$0-9,700
-100.0%
-0.01%
MDRX ExitVERADIGM INC$0-30,024
-100.0%
-0.01%
RRR ExitRED ROCK RESORTS INCcl a$0-8,435
-100.0%
-0.01%
PSX ExitPHILLIPS 66$0-4,283
-100.0%
-0.01%
DNOW ExitNOW INC$0-40,818
-100.0%
-0.01%
BIIB ExitBIOGEN INCput$0-1,500
-100.0%
-0.01%
PLXS ExitPLEXUS CORP$0-4,462
-100.0%
-0.01%
PEAK ExitHEALTHPEAK PROPERTIES INC$0-21,253
-100.0%
-0.01%
FLR ExitFLUOR CORP NEW$0-14,881
-100.0%
-0.01%
UNF ExitUNIFIRST CORP MASS$0-2,739
-100.0%
-0.01%
ALGM ExitALLEGRO MICROSYSTEMS INC$0-10,402
-100.0%
-0.01%
COMP ExitCOMPASS INCcl a$0-133,925
-100.0%
-0.01%
PNM ExitPNM RES INC$0-10,650
-100.0%
-0.01%
CMC ExitCOMMERCIAL METALS CO$0-9,215
-100.0%
-0.01%
ACM ExitAECOM$0-5,568
-100.0%
-0.01%
SAM ExitBOSTON BEER INCcl a$0-1,513
-100.0%
-0.01%
ROLL ExitRBC BEARINGS INC$0-2,226
-100.0%
-0.01%
ERII ExitENERGY RECOVERY INC$0-16,892
-100.0%
-0.01%
TPIC ExitTPI COMPOSITES INC$0-44,207
-100.0%
-0.01%
NEWR ExitNEW RELIC INC$0-7,959
-100.0%
-0.01%
VVV ExitVALVOLINE INC$0-13,673
-100.0%
-0.01%
KEX ExitKIRBY CORP$0-6,461
-100.0%
-0.01%
AMG ExitAFFILIATED MANAGERS GROUP IN$0-3,289
-100.0%
-0.01%
ExitSAFEHOLD INC$0-20,697
-100.0%
-0.01%
IT ExitGARTNER INC$0-1,590
-100.0%
-0.02%
GFI ExitGOLD FIELDS LTDsponsored adr$0-38,593
-100.0%
-0.02%
RLGY ExitANYWHERE REAL ESTATE INC$0-78,879
-100.0%
-0.02%
ExitCOREBRIDGE FINL INC$0-31,117
-100.0%
-0.02%
NSA ExitNATIONAL STORAGE AFFILIATES$0-15,348
-100.0%
-0.02%
MLM ExitMARTIN MARIETTA MATLS INCput$0-1,200
-100.0%
-0.02%
STNG ExitSCORPIO TANKERS INC$0-11,654
-100.0%
-0.02%
TBBK ExitBANCORP INC DEL$0-17,158
-100.0%
-0.02%
HP ExitHELMERICH & PAYNE INC$0-16,664
-100.0%
-0.02%
HIBB ExitHIBBETT INC$0-16,188
-100.0%
-0.02%
QRTEA ExitQURATE RETAIL INC$0-577,436
-100.0%
-0.02%
SMG ExitSCOTTS MIRACLE-GRO COcl a$0-9,357
-100.0%
-0.02%
LNG ExitCHENIERE ENERGY INC$0-3,750
-100.0%
-0.02%
JHG ExitJANUS HENDERSON GROUP PLC$0-20,805
-100.0%
-0.02%
ARCT ExitARCTURUS THERAPEUTICS HLDGS$0-19,838
-100.0%
-0.02%
CHK ExitCHESAPEAKE ENERGY CORP$0-7,528
-100.0%
-0.02%
DRH ExitDIAMONDROCK HOSPITALITY CO$0-74,971
-100.0%
-0.02%
DY ExitDYCOM INDS INC$0-5,376
-100.0%
-0.02%
ACAD ExitACADIA PHARMACEUTICALS INC$0-25,356
-100.0%
-0.02%
TRUP ExitTRUPANION INC$0-31,317
-100.0%
-0.02%
ESTC ExitELASTIC N V$0-9,502
-100.0%
-0.02%
SRCL ExitSTERICYCLE INC$0-13,896
-100.0%
-0.02%
ADNT ExitADIENT PLC$0-16,761
-100.0%
-0.02%
AAON ExitAAON INC$0-6,907
-100.0%
-0.02%
AWI ExitARMSTRONG WORLD INDS INC NEW$0-8,867
-100.0%
-0.02%
ZION ExitZIONS BANCORPORATION N A$0-25,654
-100.0%
-0.02%
TPH ExitTRI POINTE HOMES INC$0-20,747
-100.0%
-0.02%
LSXMA ExitLIBERTY MEDIA CORP DEL$0-20,605
-100.0%
-0.02%
OXM ExitOXFORD INDS INC$0-7,069
-100.0%
-0.02%
PK ExitPARK HOTELS & RESORTS INC$0-53,767
-100.0%
-0.02%
CWK ExitCUSHMAN WAKEFIELD PLC$0-83,485
-100.0%
-0.02%
TDY ExitTELEDYNE TECHNOLOGIES INC$0-1,685
-100.0%
-0.02%
SLB ExitSCHLUMBERGER LTD$0-14,397
-100.0%
-0.02%
HLIT ExitHARMONIC INC$0-44,921
-100.0%
-0.02%
IFF ExitINTERNATIONAL FLAVORS&FRAGRAcall$0-9,000
-100.0%
-0.02%
ALGT ExitALLEGIANT TRAVEL CO$0-5,675
-100.0%
-0.02%
FUL ExitFULLER H B CO$0-9,967
-100.0%
-0.02%
RGEN ExitREPLIGEN CORP$0-5,095
-100.0%
-0.02%
TRMB ExitTRIMBLE INC$0-13,386
-100.0%
-0.02%
ExitU HAUL HOLDING COMPANY$0-14,042
-100.0%
-0.02%
RLI ExitRLI CORP$0-5,341
-100.0%
-0.02%
CWEN ExitCLEARWAY ENERGY INCcl c$0-25,880
-100.0%
-0.02%
ExitSAVERS VALUE VLG INC$0-31,882
-100.0%
-0.02%
NOV ExitNOV INC$0-47,154
-100.0%
-0.02%
ExitACELYRIN INC$0-37,274
-100.0%
-0.02%
NNN ExitNNN REIT INC$0-18,472
-100.0%
-0.02%
XLU ExitSELECT SECTOR SPDR TRsbi int-utils$0-12,890
-100.0%
-0.02%
AXS ExitAXIS CAP HLDGS LTD$0-15,718
-100.0%
-0.02%
PI ExitIMPINJ INC$0-9,041
-100.0%
-0.02%
ACLS ExitAXCELIS TECHNOLOGIES INC$0-4,548
-100.0%
-0.02%
GPI ExitGROUP 1 AUTOMOTIVE INC$0-3,389
-100.0%
-0.02%
AIT ExitAPPLIED INDL TECHNOLOGIES IN$0-6,197
-100.0%
-0.02%
IT ExitGARTNER INCput$0-2,600
-100.0%
-0.02%
ExitSPX TECHNOLOGIES INC$0-10,581
-100.0%
-0.02%
CLX ExitCLOROX CO DELput$0-5,600
-100.0%
-0.02%
AEE ExitAMEREN CORP$0-10,983
-100.0%
-0.02%
BMI ExitBADGER METER INC$0-6,147
-100.0%
-0.02%
IMVT ExitIMMUNOVANT INC$0-48,077
-100.0%
-0.02%
COLB ExitCOLUMBIA BKG SYS INC$0-46,764
-100.0%
-0.03%
SHO ExitSUNSTONE HOTEL INVS INC NEW$0-97,168
-100.0%
-0.03%
FISV ExitFISERV INCput$0-7,800
-100.0%
-0.03%
DTE ExitDTE ENERGY CO$0-9,172
-100.0%
-0.03%
EAT ExitBRINKER INTL INC$0-27,566
-100.0%
-0.03%
NSIT ExitINSIGHT ENTERPRISES INC$0-6,786
-100.0%
-0.03%
DNLI ExitDENALI THERAPEUTICS INC$0-35,549
-100.0%
-0.03%
ExitATMUS FILTRATION TECHNOLOGIE$0-48,365
-100.0%
-0.03%
IT ExitGARTNER INCcall$0-3,000
-100.0%
-0.03%
MGY ExitMAGNOLIA OIL & GAS CORPcl a$0-49,655
-100.0%
-0.03%
RIOT ExitRIOT PLATFORMS INC$0-88,914
-100.0%
-0.03%
CLX ExitCLOROX CO DELcall$0-6,700
-100.0%
-0.03%
ExitCAVA GROUP INC$0-26,155
-100.0%
-0.03%
ExitWOLFSPEED INC$0-19,568
-100.0%
-0.03%
AGR ExitAVANGRID INC$0-28,940
-100.0%
-0.03%
BDC ExitBELDEN INC$0-11,277
-100.0%
-0.03%
CNHI ExitCNH INDL N V$0-75,291
-100.0%
-0.03%
TMHC ExitTAYLOR MORRISON HOME CORP$0-22,267
-100.0%
-0.03%
VNT ExitVONTIER CORPORATION$0-35,218
-100.0%
-0.03%
GGG ExitGRACO INC$0-13,438
-100.0%
-0.03%
BMBL ExitBUMBLE INC$0-69,754
-100.0%
-0.03%
KMB ExitKIMBERLY-CLARK CORP$0-8,374
-100.0%
-0.03%
JBHT ExitHUNT J B TRANS SVCS INC$0-6,341
-100.0%
-0.03%
VRT ExitVERTIV HOLDINGS CO$0-47,728
-100.0%
-0.03%
HPP ExitHUDSON PAC PPTYS INC$0-278,762
-100.0%
-0.03%
PLAY ExitDAVE & BUSTERS ENTMT INC$0-26,705
-100.0%
-0.03%
CB ExitCHUBB LIMITED$0-6,441
-100.0%
-0.03%
SPOT ExitSPOTIFY TECHNOLOGY S A$0-7,839
-100.0%
-0.04%
BOH ExitBANK HAWAII CORP$0-30,265
-100.0%
-0.04%
ATR ExitAPTARGROUP INC$0-10,898
-100.0%
-0.04%
SEIC ExitSEI INVTS CO$0-21,319
-100.0%
-0.04%
VAC ExitMARRIOTT VACATIONS WORLDWIDE$0-10,526
-100.0%
-0.04%
ExitBELLRING BRANDS INC$0-35,796
-100.0%
-0.04%
PRVA ExitPRIVIA HEALTH GROUP INC$0-49,996
-100.0%
-0.04%
WTRG ExitESSENTIAL UTILS INC$0-32,841
-100.0%
-0.04%
ST ExitSENSATA TECHNOLOGIES HLDG PL$0-29,771
-100.0%
-0.04%
AXTA ExitAXALTA COATING SYS LTD$0-40,983
-100.0%
-0.04%
ASH ExitASHLAND INC$0-15,140
-100.0%
-0.04%
XLU ExitSELECT SECTOR SPDR TRput$0-20,500
-100.0%
-0.04%
MNST ExitMONSTER BEVERAGE CORP NEW$0-23,626
-100.0%
-0.04%
LECO ExitLINCOLN ELEC HLDGS INC$0-6,887
-100.0%
-0.04%
MSM ExitMSC INDL DIRECT INCcl a$0-14,503
-100.0%
-0.04%
ONTO ExitONTO INNOVATION INC$0-11,949
-100.0%
-0.04%
MLI ExitMUELLER INDS INC$0-16,032
-100.0%
-0.04%
SRPT ExitSAREPTA THERAPEUTICS INC$0-12,150
-100.0%
-0.04%
ISEE ExitIVERIC BIO INC$0-36,310
-100.0%
-0.04%
ESI ExitELEMENT SOLUTIONS INC$0-75,882
-100.0%
-0.04%
WSC ExitWILLSCOT MOBIL MINI HLDNG CO$0-29,984
-100.0%
-0.04%
AXNX ExitAXONICS INC$0-29,378
-100.0%
-0.04%
SABR ExitSABRE CORP$0-464,898
-100.0%
-0.04%
EMN ExitEASTMAN CHEM CO$0-17,487
-100.0%
-0.04%
IART ExitINTEGRA LIFESCIENCES HLDGS C$0-35,566
-100.0%
-0.04%
L ExitLOEWS CORP$0-25,525
-100.0%
-0.04%
BC ExitBRUNSWICK CORP$0-17,390
-100.0%
-0.04%
ExitFRONTLINE PLC$0-106,279
-100.0%
-0.04%
MIDD ExitMIDDLEBY CORP$0-10,540
-100.0%
-0.04%
VMI ExitVALMONT INDS INC$0-5,338
-100.0%
-0.04%
NXST ExitNEXSTAR MEDIA GROUP INC$0-9,261
-100.0%
-0.04%
WIX ExitWIX COM LTD$0-19,640
-100.0%
-0.04%
FLS ExitFLOWSERVE CORP$0-42,892
-100.0%
-0.04%
ROL ExitROLLINS INC$0-38,071
-100.0%
-0.04%
HOG ExitHARLEY DAVIDSON INC$0-46,216
-100.0%
-0.04%
FHI ExitFEDERATED HERMES INCcl b$0-45,407
-100.0%
-0.04%
LBRT ExitLIBERTY ENERGY INC$0-122,805
-100.0%
-0.05%
PZZA ExitPAPA JOHNS INTL INC$0-22,528
-100.0%
-0.05%
NVAX ExitNOVAVAX INC$0-222,600
-100.0%
-0.05%
CLX ExitCLOROX CO DEL$0-10,556
-100.0%
-0.05%
IEX ExitIDEX CORP$0-8,065
-100.0%
-0.05%
ExitSINCLAIR INCcl a$0-128,332
-100.0%
-0.05%
AIZ ExitASSURANT INC$0-14,373
-100.0%
-0.05%
AN ExitAUTONATION INC$0-10,872
-100.0%
-0.05%
FIS ExitFIDELITY NATL INFORMATION SV$0-32,993
-100.0%
-0.05%
HON ExitHONEYWELL INTL INC$0-8,627
-100.0%
-0.05%
TRTN ExitTRITON INTL LTDcl a$0-22,435
-100.0%
-0.05%
EXC ExitEXELON CORP$0-47,056
-100.0%
-0.05%
VST ExitVISTRA CORP$0-72,338
-100.0%
-0.05%
LNTH ExitLANTHEUS HLDGS INC$0-22,614
-100.0%
-0.05%
ED ExitCONSOLIDATED EDISON INC$0-21,224
-100.0%
-0.05%
PD ExitPAGERDUTY INC$0-85,819
-100.0%
-0.05%
RCL ExitROYAL CARIBBEAN GROUPcall$0-19,100
-100.0%
-0.06%
MEDP ExitMEDPACE HLDGS INC$0-8,280
-100.0%
-0.06%
EPAM ExitEPAM SYS INC$0-8,967
-100.0%
-0.06%
G ExitGENPACT LIMITED$0-54,127
-100.0%
-0.06%
DT ExitDYNATRACE INC$0-39,610
-100.0%
-0.06%
LBRDK ExitLIBERTY BROADBAND CORP$0-26,519
-100.0%
-0.06%
NSC ExitNORFOLK SOUTHN CORP$0-9,345
-100.0%
-0.06%
STX ExitSEAGATE TECHNOLOGY HLDNGS PL$0-34,533
-100.0%
-0.06%
CPA ExitCOPA HOLDINGS SAcl a$0-19,945
-100.0%
-0.06%
WAL ExitWESTERN ALLIANCE BANCORP$0-62,008
-100.0%
-0.06%
DAL ExitDELTA AIR LINES INC DEL$0-48,336
-100.0%
-0.06%
RUN ExitSUNRUN INC$0-131,189
-100.0%
-0.06%
WLTW ExitWILLIS TOWERS WATSON PLC LTD$0-10,002
-100.0%
-0.06%
ExitSL GREEN RLTY CORP$0-79,345
-100.0%
-0.07%
ZTS ExitZOETIS INCcl a$0-14,106
-100.0%
-0.07%
HAL ExitHALLIBURTON CO$0-79,320
-100.0%
-0.07%
SKX ExitSKECHERS U S A INCcl a$0-50,129
-100.0%
-0.07%
ExitATLASSIAN CORPORATIONcl a$0-16,147
-100.0%
-0.08%
AVGO ExitBROADCOM INC$0-3,200
-100.0%
-0.08%
MRVL ExitMARVELL TECHNOLOGY INC$0-47,066
-100.0%
-0.08%
FMC ExitFMC CORP$0-26,999
-100.0%
-0.08%
BMRN ExitBIOMARIN PHARMACEUTICAL INC$0-33,204
-100.0%
-0.08%
DOCN ExitDIGITALOCEAN HLDGS INC$0-72,923
-100.0%
-0.08%
ExitBATH & BODY WORKS INC$0-78,431
-100.0%
-0.08%
EXPD ExitEXPEDITORS INTL WASH INC$0-25,590
-100.0%
-0.09%
WRB ExitBERKLEY W R CORP$0-52,939
-100.0%
-0.09%
NVST ExitENVISTA HOLDINGS CORPORATION$0-95,311
-100.0%
-0.09%
ALLY ExitALLY FINL INC$0-120,730
-100.0%
-0.09%
M ExitMACYS INC$0-204,460
-100.0%
-0.09%
AMD ExitADVANCED MICRO DEVICES INC$0-29,384
-100.0%
-0.09%
FDS ExitFACTSET RESH SYS INC$0-8,360
-100.0%
-0.09%
FTNT ExitFORTINET INC$0-44,769
-100.0%
-0.09%
JCI ExitJOHNSON CTLS INTL PLC$0-50,260
-100.0%
-0.10%
ETSY ExitETSY INC$0-41,011
-100.0%
-0.10%
SEDG ExitSOLAREDGE TECHNOLOGIES INC$0-12,904
-100.0%
-0.10%
XEL ExitXCEL ENERGY INC$0-56,950
-100.0%
-0.10%
RMD ExitRESMED INC$0-16,962
-100.0%
-0.10%
ACN ExitACCENTURE PLC IRELAND$0-12,135
-100.0%
-0.10%
WU ExitWESTERN UN CO$0-318,173
-100.0%
-0.10%
F ExitFORD MTR CO DEL$0-251,425
-100.0%
-0.11%
VFC ExitV F CORP$0-204,148
-100.0%
-0.11%
PYPL ExitPAYPAL HLDGS INC$0-59,097
-100.0%
-0.11%
ExitRIVIAN AUTOMOTIVE INC$0-247,094
-100.0%
-0.11%
ExitJACOBS SOLUTIONS INC$0-34,464
-100.0%
-0.11%
STT ExitSTATE STR CORP$0-58,423
-100.0%
-0.12%
LLY ExitLILLY ELI & CO$0-9,593
-100.0%
-0.12%
UNVR ExitUNIVAR SOLUTIONS INC$0-128,433
-100.0%
-0.13%
SBAC ExitSBA COMMUNICATIONS CORP NEWcl a$0-20,761
-100.0%
-0.13%
DELL ExitDELL TECHNOLOGIES INCcl c$0-94,977
-100.0%
-0.14%
DOV ExitDOVER CORP$0-35,361
-100.0%
-0.14%
PGR ExitPROGRESSIVE CORP$0-40,360
-100.0%
-0.15%
MTB ExitM & T BK CORP$0-43,342
-100.0%
-0.15%
WEC ExitWEC ENERGY GROUP INC$0-61,827
-100.0%
-0.15%
ZM ExitZOOM VIDEO COMMUNICATIONS INcl a$0-81,156
-100.0%
-0.15%
AMGN ExitAMGEN INC$0-24,805
-100.0%
-0.15%
XYL ExitXYLEM INC$0-49,374
-100.0%
-0.15%
AKAM ExitAKAMAI TECHNOLOGIES INC$0-62,659
-100.0%
-0.16%
APLS ExitAPELLIS PHARMACEUTICALS INC$0-62,737
-100.0%
-0.16%
TGTX ExitTG THERAPEUTICS INC$0-233,978
-100.0%
-0.16%
DFS ExitDISCOVER FINL SVCS$0-50,455
-100.0%
-0.16%
NOC ExitNORTHROP GRUMMAN CORP$0-13,830
-100.0%
-0.18%
IFF ExitINTERNATIONAL FLAVORS&FRAGRA$0-81,030
-100.0%
-0.18%
BMY ExitBRISTOL-MYERS SQUIBB CO$0-102,444
-100.0%
-0.18%
CTVA ExitCORTEVA INC$0-114,181
-100.0%
-0.18%
GOOG ExitALPHABET INCcall$0-57,400
-100.0%
-0.19%
WING ExitWINGSTOP INC$0-35,814
-100.0%
-0.20%
PAYX ExitPAYCHEX INC$0-64,651
-100.0%
-0.20%
ASML ExitASML HOLDING N V$0-10,084
-100.0%
-0.20%
KR ExitKROGER CO$0-157,967
-100.0%
-0.21%
VIAC ExitPARAMOUNT GLOBAL$0-467,518
-100.0%
-0.21%
DE ExitDEERE & CO$0-18,786
-100.0%
-0.21%
SWAV ExitSHOCKWAVE MED INC$0-27,004
-100.0%
-0.21%
SRE ExitSEMPRA$0-56,720
-100.0%
-0.23%
CMG ExitCHIPOTLE MEXICAN GRILL INC$0-3,986
-100.0%
-0.24%
SCHW ExitSCHWAB CHARLES CORP$0-153,690
-100.0%
-0.24%
CDNS ExitCADENCE DESIGN SYSTEM INC$0-38,378
-100.0%
-0.25%
DHR ExitDANAHER CORPORATIONput$0-39,700
-100.0%
-0.26%
COG ExitCOTERRA ENERGY INC$0-397,036
-100.0%
-0.28%
KRE ExitSPDR SER TRput$0-250,000
-100.0%
-0.28%
EOG ExitEOG RES INC$0-95,413
-100.0%
-0.30%
GD ExitGENERAL DYNAMICS CORP$0-53,361
-100.0%
-0.32%
DHR ExitDANAHER CORPORATIONcall$0-49,500
-100.0%
-0.33%
AAL ExitAMERICAN AIRLS GROUP INC$0-667,745
-100.0%
-0.33%
BIIB ExitBIOGEN INC$0-42,500
-100.0%
-0.34%
BX ExitBLACKSTONE INC$0-131,346
-100.0%
-0.34%
HUM ExitHUMANA INC$0-29,920
-100.0%
-0.37%
BAC ExitBANK AMERICA CORP$0-526,133
-100.0%
-0.42%
OXY ExitOCCIDENTAL PETE CORP$0-270,358
-100.0%
-0.44%
MELI ExitMERCADOLIBRE INC$0-13,439
-100.0%
-0.44%
SNPS ExitSYNOPSYS INC$0-39,386
-100.0%
-0.48%
TGT ExitTARGET CORP$0-138,561
-100.0%
-0.51%
GOOGL ExitALPHABET INCcap stk cl a$0-157,307
-100.0%
-0.52%
AZO ExitAUTOZONE INC$0-7,866
-100.0%
-0.54%
ORCL ExitORACLE CORP$0-165,535
-100.0%
-0.55%
BSX ExitBOSTON SCIENTIFIC CORP$0-384,098
-100.0%
-0.58%
FCX ExitFREEPORT-MCMORAN INCcl b$0-527,821
-100.0%
-0.59%
BKNG ExitBOOKING HOLDINGS INC$0-7,987
-100.0%
-0.60%
ExitLINDE PLC$0-69,434
-100.0%
-0.73%
Other managers

Other managers that, in addition to the filing manager(s), that filed the EDGAR filing(s):

Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-11-14
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
SPDR S&P 500 ETF TR4Q3 20233.4%
INVESCO QQQ TR4Q3 20233.4%
SPDR S&P 500 ETF TR4Q3 20231.8%
NVIDIA CORPORATION4Q3 20231.5%
INVESCO QQQ TR4Q3 20232.1%
ISHARES TR4Q3 20231.1%
CVS HEALTH CORP4Q3 20230.8%
LOCKHEED MARTIN CORP4Q3 20231.5%
APPLE INC4Q3 20231.8%
LOCKHEED MARTIN CORP4Q3 20230.7%

View Point72 Middle East FZE's complete holdings history.

Latest filings
TypeFiled
13F-HR2024-02-14
13F-HR2023-11-14
13F-HR2023-08-14
13F-HR2023-05-15
13F-HR2023-02-15

View Point72 Middle East FZE's complete filings history.

Export Point72 Middle East FZE's holdings