BOOTHBAY FUND MANAGEMENT, LLC - Q1 2023 holdings

$4.87 Billion is the total value of BOOTHBAY FUND MANAGEMENT, LLC's 2085 reported holdings in Q1 2023. The portfolio turnover from Q4 2022 to Q1 2023 was 76.4% .

 Value Shares↓ Weighting
SPY BuySPDR S&P 500 ETF TRput$115,980,187
+113.9%
283,300
+99.8%
2.38%
+89.6%
QQQ BuyINVESCO QQQ TRput$82,414,824
+71.4%
256,800
+42.2%
1.69%
+51.9%
IEI BuyISHARES TRput$47,518,835
+50.3%
403,900
+46.8%
0.98%
+33.4%
BuyPALO ALTO NETWORKS INCnote 0.750% 7/0$38,673,238
+107.3%
17,238,000
+46.3%
0.79%
+83.6%
CLM BuyCORNERSTONE STRATEGIC VALUE$38,083,725
+7.7%
4,888,796
+1.8%
0.78%
-4.6%
BuyUNITED STATES STL CORPnote 5.000%11/0$31,178,169
+7.1%
15,255,000
+4.8%
0.64%
-5.0%
IWM BuyISHARES TRput$30,024,720
+2291.7%
168,300
+2237.5%
0.62%
+2024.1%
BuyBLOOMIN BRANDS INCnote 5.000% 5/0$29,412,843
+30.7%
12,790,000
+4.7%
0.60%
+15.7%
BuyGSK PLCsponsored adr$28,776,108
+86.0%
808,772
+83.7%
0.59%
+64.8%
GLD BuySPDR GOLD TRcall$27,666,220
+103.9%
151,000
+88.8%
0.57%
+80.9%
OXYWS  OCCIDENTAL PETE CORP*w exp 08/03/202$27,406,583
-0.9%
438,9970.0%0.56%
-12.2%
MSFT BuyMICROSOFT CORP$26,820,981
+1742.2%
93,032
+1432.4%
0.55%
+1517.6%
CVII BuyCHURCHILL CAPITAL CORP VII$25,649,891
+9738.2%
2,529,575
+9573.3%
0.53%
+8666.7%
BuyFTI CONSULTING INCnote 2.000% 8/1$25,567,888
+29.3%
13,051,000
+4.6%
0.52%
+14.4%
BuyWORLD WRESTLING ENTMT INCnote 3.375%12/1$24,325,895
+43.1%
6,627,000
+8.4%
0.50%
+27.0%
MRK BuyMERCK & CO INC$23,539,851
+176.1%
221,260
+187.9%
0.48%
+145.2%
SPY SellSPDR S&P 500 ETF TRtr unit$22,895,545
-57.5%
55,926
-60.3%
0.47%
-62.3%
XLI SellSELECT SECTOR SPDR TRput$21,106,148
-6.6%
208,600
-9.3%
0.43%
-17.2%
AAC BuyARES ACQUISITION CORPORATION$21,056,123
+2588.3%
2,040,322
+2523.1%
0.43%
+2300.0%
NNDM BuyNANO DIMENSION LTDsponsord ads new$20,585,291
+70.9%
7,122,938
+36.0%
0.42%
+51.3%
CRF BuyCORNERSTONE TOTAL RETURN FD$19,696,693
+5.1%
2,665,317
+1.0%
0.40%
-6.9%
BURL BuyBURLINGTON STORES INC$18,891,500
+560.1%
93,476
+562.3%
0.39%
+487.9%
WMT BuyWALMART INC$17,758,583
+1245.9%
120,438
+1194.2%
0.36%
+1074.2%
KRE SellSPDR SER TRput$17,544,000
-34.7%
400,000
-12.6%
0.36%
-42.1%
SRPT NewSAREPTA THERAPEUTICS INCput$17,518,193127,100
+100.0%
0.36%
MCK BuyMCKESSON CORP$17,113,899
+319.7%
48,066
+342.2%
0.35%
+273.4%
EHC BuyENCOMPASS HEALTH CORP$16,246,501
+5.6%
300,305
+16.8%
0.33%
-6.5%
BuyLIVENT CORPnote 4.125% 7/1$16,198,582
+19.1%
6,224,000
+9.9%
0.33%
+5.4%
ABT NewABBOTT LABS$16,058,317158,585
+100.0%
0.33%
DIA SellSPDR DOW JONES INDL AVERAGEcall$15,732,926
-38.6%
47,300
-38.8%
0.32%
-45.5%
SPY SellSPDR S&P 500 ETF TRcall$15,720,576
-86.1%
38,400
-87.0%
0.32%
-87.7%
ISEE BuyIVERIC BIO INCcall$15,619,860
+945.2%
642,000
+819.8%
0.32%
+814.3%
GFF BuyGRIFFON CORP$15,419,697
+18.3%
481,715
+32.2%
0.32%
+4.6%
LCAA NewL CATTERTON ASIA ACQUISITION$15,317,7451,498,068
+100.0%
0.31%
QQQ SellINVESCO QQQ TRunit ser 1$14,888,264
-34.3%
46,391
-45.5%
0.30%
-41.8%
SNPS BuySYNOPSYS INC$14,809,598
+240.5%
38,342
+181.5%
0.30%
+201.0%
KBE BuySPDR SER TRput$14,828,000
+31.4%
400,000
+60.0%
0.30%
+16.5%
CCV BuyCHURCHILL CAPITAL CORP V$14,557,203
+427.5%
1,444,167
+420.1%
0.30%
+367.2%
LLY BuyLILLY ELI & CO$14,526,666
+106.3%
42,300
+119.7%
0.30%
+82.8%
KBR BuyKBR INC$14,412,310
+6.5%
261,804
+2.2%
0.30%
-5.4%
BuyTRANSOCEAN INCdeb 4.625% 9/3$14,365,298
+237.7%
6,945,000
+148.6%
0.30%
+201.0%
ANIK BuyANIKA THERAPEUTICS INC$13,986,554
+28.6%
486,997
+32.5%
0.29%
+13.9%
UAA BuyUNDER ARMOUR INCcl a$13,959,695
+1494.6%
1,470,990
+1607.2%
0.29%
+1330.0%
NewCHART INDS INCnote 1.000%11/1$13,593,3956,211,000
+100.0%
0.28%
BuyGUESS INCnote 2.000% 4/1$13,164,141
+12.5%
12,572,000
+14.3%
0.27%
-0.4%
CRI BuyCARTERS INC$13,134,965
+1231.8%
182,633
+1281.6%
0.27%
+1069.6%
FLR BuyFLUOR CORP NEW$12,758,195
+104.9%
412,753
+129.8%
0.26%
+81.9%
TLT BuyISHARES TRput$12,668,667
+2727.7%
119,100
+2546.7%
0.26%
+2500.0%
TLT SellISHARES TRcall$12,487,838
-11.6%
117,400
-17.3%
0.26%
-21.7%
AZO BuyAUTOZONE INC$12,320,248
+474.9%
5,012
+476.8%
0.25%
+406.0%
GILD BuyGILEAD SCIENCES INC$12,180,577
+100.3%
146,807
+107.3%
0.25%
+77.3%
HYG NewISHARES TRput$12,125,775160,500
+100.0%
0.25%
BuyCLEAN EARTH ACQUISITIONS COR$12,067,250
+15.4%
1,175,000
+13.5%
0.25%
+2.5%
BERY BuyBERRY GLOBAL GROUP INC$12,073,440
+653.7%
204,982
+673.3%
0.25%
+570.3%
APGB BuyAPOLLO STRATEGIC GRWT CPTL I$11,986,227
+2588.6%
1,169,388
+2528.3%
0.25%
+2360.0%
SLAM BuySLAM CORP$11,953,938
+245.2%
1,154,981
+237.2%
0.24%
+206.2%
SellCINEMARK HLDGS INCnote 4.500% 8/1$11,887,953
-2.7%
9,328,000
-26.7%
0.24%
-13.8%
CNK BuyCINEMARK HLDGS INCput$11,502,183
+78.6%
777,700
+4.6%
0.24%
+58.4%
BuyAXIOS SUSTAINABLE GRW ACQ CO*w exp 99/99/999$11,435,818
+0.9%
1,103,673
+0.3%
0.24%
-10.3%
NewICONIC SPORTS ACQUISITION CO$11,424,0091,087,483
+100.0%
0.23%
BuyRICE ACQUISITION CORP II$11,318,631
+6075.5%
1,105,875
+6036.3%
0.23%
+5700.0%
AVY NewAVERY DENNISON CORP$11,242,17262,830
+100.0%
0.23%
NewANTHEMIS DIGITAL ACQUISITIONclass a ord$11,217,3161,072,914
+100.0%
0.23%
EXEL NewEXELIXIS INC$11,066,262570,132
+100.0%
0.23%
NVDA BuyNVIDIA CORPORATION$10,863,029
+238.2%
39,108
+77.9%
0.22%
+201.4%
 TORTOISEECOFIN ACQUISITION Cunit 99/99/9999$10,878,575
+2.3%
1,060,2900.0%0.22%
-9.3%
LIVN BuyLIVANOVA PLC$10,822,788
+130.3%
248,343
+193.4%
0.22%
+103.7%
WMT BuyWALMART INCcall$10,837,575
+649.4%
73,500
+620.6%
0.22%
+572.7%
CAH NewCARDINAL HEALTH INCcall$10,766,300142,600
+100.0%
0.22%
CI BuyTHE CIGNA GROUP$10,662,500
+43.3%
41,727
+85.8%
0.22%
+27.3%
FRGI BuyFIESTA RESTAURANT GROUP INC$10,454,089
+11.9%
1,271,787
+0.1%
0.21%
-0.9%
RCL BuyROYAL CARIBBEAN GROUPput$10,363,110
+36.5%
158,700
+3.3%
0.21%
+21.0%
 NUBIA BRAND INTERNATIONAL CO$10,185,174
+2.8%
967,2530.0%0.21%
-8.7%
KSS NewKOHLS CORP$10,205,955433,558
+100.0%
0.21%
BuyPARSONS CORP DELnote 0.250% 8/1$10,159,498
+31.0%
9,156,000
+34.9%
0.21%
+16.2%
BuyC5 ACQUISITION CORPORATION$10,109,146
+27.8%
968,309
+25.0%
0.21%
+13.1%
AAPL BuyAPPLE INCcall$10,058,900
+102.7%
61,000
+59.7%
0.21%
+79.1%
EAT BuyBRINKER INTL INC$9,925,752
+374.3%
261,204
+298.3%
0.20%
+325.0%
AZN NewASTRAZENECA PLCput$9,904,807142,700
+100.0%
0.20%
BSX SellBOSTON SCIENTIFIC CORP$9,881,525
-23.2%
197,512
-29.0%
0.20%
-31.9%
NewST ENERGY TRANSITION I LTD$9,882,689948,890
+100.0%
0.20%
BuyCIIG CAPITAL PARTNERS II INC$9,703,699
+164.0%
933,048
+158.7%
0.20%
+134.1%
SellCIVITAS RESOURCES INC$9,547,508
-24.9%
139,706
-36.3%
0.20%
-33.3%
 YOTTA ACQUISITION CORPORATIO*w exp 03/15/202$9,518,250
+2.5%
925,0000.0%0.20%
-9.3%
TXN BuyTEXAS INSTRS INC$9,523,712
+2714.6%
51,200
+2400.0%
0.20%
+2337.5%
 YOTTA ACQUISITION CORPORATIO$9,518,250
+2.5%
925,0000.0%0.20%
-9.3%
ESTA NewESTABLISHMENT LABS HLDGS INC$9,501,754140,268
+100.0%
0.20%
 EF HUTTON ACQUISITION CORP I*w exp 11/18/202$9,404,753
+2.5%
915,7500.0%0.19%
-9.0%
 EF HUTTON ACQUISITION CORP I$9,404,753
+2.5%
915,7500.0%0.19%
-9.0%
HUM BuyHUMANA INC$9,383,942
+425.3%
19,330
+454.2%
0.19%
+368.3%
EOLS BuyEVOLUS INC$9,360,559
+15.3%
1,106,449
+2.3%
0.19%
+2.1%
ARKK NewARK ETF TRinnovation etf$9,307,083230,716
+100.0%
0.19%
HZNP SellHORIZON THERAPEUTICS PUB L$9,306,914
-11.3%
85,275
-7.6%
0.19%
-21.4%
AAP BuyADVANCE AUTO PARTS INC$9,260,845
+437.8%
76,152
+550.3%
0.19%
+375.0%
NewAPOLLOMICS INC*w exp 04/01/202$9,213,303380,715
+100.0%
0.19%
AON BuyAON PLC$9,187,551
+4070.4%
29,140
+3870.0%
0.19%
+3660.0%
SPGI BuyS&P GLOBAL INC$9,186,052
+33.0%
26,644
+29.2%
0.19%
+17.5%
GKOS NewGLAUKOS CORP$8,937,038178,384
+100.0%
0.18%
SUI SellSUN CMNTYS INC$8,916,295
-2.4%
63,290
-1.0%
0.18%
-13.3%
 FUTURETECH II ACQUISITION CO$8,895,250
+2.1%
850,0000.0%0.18%
-9.9%
FHN SellFIRST HORIZON CORPORATION$8,759,797
-27.9%
492,677
-0.6%
0.18%
-35.9%
KVSC BuyKHOSLA VENTURES ACQUT CO III$8,685,122
+346.9%
855,677
+338.3%
0.18%
+295.6%
NVCR BuyNOVOCURE LTDcall$8,581,978
+9.4%
142,700
+33.5%
0.18%
-2.8%
ENS BuyENERSYS$8,560,634
+115.8%
98,534
+83.4%
0.18%
+91.3%
EMR NewEMERSON ELEC COcall$8,487,43697,400
+100.0%
0.17%
TEL BuyTE CONNECTIVITY LTDcall$8,498,520
+250.8%
64,800
+207.1%
0.17%
+210.7%
QCOM SellQUALCOMM INC$8,373,458
+8.7%
65,633
-6.3%
0.17%
-3.4%
SBH NewSALLY BEAUTY HLDGS INC$8,288,965532,026
+100.0%
0.17%
XLI SellSELECT SECTOR SPDR TRcall$8,296,760
-13.4%
82,000
-15.9%
0.17%
-23.4%
BDX NewBECTON DICKINSON & CO$8,217,83333,198
+100.0%
0.17%
 RELATIVITY ACQUISITION CORP*w exp 12/15/202$8,227,600
-2.9%
670,0000.0%0.17%
-13.8%
SNN BuySMITH & NEPHEW PLCspdn adr new$8,257,843
+6.9%
295,874
+3.0%
0.17%
-5.6%
BuyBIOPLUS ACQUISITION CORP$8,182,183
+3744.0%
783,734
+3677.8%
0.17%
+3260.0%
 BURTECH ACQUISITION CORP*w exp 12/18/202$8,144,000
+0.2%
800,0000.0%0.17%
-11.2%
MELI NewMERCADOLIBRE INC$8,095,5256,142
+100.0%
0.17%
BAX BuyBAXTER INTL INC$8,059,678
+50.3%
198,710
+88.8%
0.16%
+33.1%
BuyLUMENTUM HLDGS INCnote 0.250% 3/1$8,029,003
+14.5%
7,579,000
+14.2%
0.16%
+1.9%
BuyVERADIGM INCnote 0.875% 1/0$8,046,642
-17.0%
7,083,000
+4.7%
0.16%
-26.3%
HIMS BuyHIMS & HERS HEALTH INC$8,048,245
+836.5%
811,315
+505.1%
0.16%
+725.0%
VPG BuyVISHAY PRECISION GROUP INC$7,948,515
+76.0%
190,338
+62.9%
0.16%
+56.7%
EQR BuyEQUITY RESIDENTIALsh ben int$7,742,220
+94.2%
129,037
+91.0%
0.16%
+72.8%
 GLOBAL BLOCKCHAIN ACQUI CORP*w exp 05/09/202$7,710,000
+1.9%
750,0000.0%0.16%
-9.7%
 GLOBAL BLOCKCHAIN ACQUI CORP$7,710,000
+1.9%
750,0000.0%0.16%
-9.7%
SIMO BuySILICON MOTION TECHNOLOGY COsponsored adr$7,582,499
+4.2%
115,728
+3.4%
0.16%
-7.1%
SellGSK PLCput$7,599,888
-23.4%
213,600
-24.3%
0.16%
-31.9%
 METAL SKY STAR ACQUISITION C*w exp 03/31/202$7,621,200
+2.6%
730,0000.0%0.16%
-9.3%
MRK NewMERCK & CO INCput$7,585,60771,300
+100.0%
0.16%
NVDA SellNVIDIA CORPORATIONput$7,555,344
+25.5%
27,200
-34.0%
0.16%
+11.5%
CDNS BuyCADENCE DESIGN SYSTEM INC$7,483,406
+35.0%
35,620
+3.2%
0.15%
+20.3%
FB SellMETA PLATFORMS INCcl a$7,500,133
-50.0%
35,388
-71.6%
0.15%
-55.6%
 ALSET CAPITAL ACQUISITION CO$7,445,750
+2.3%
725,0000.0%0.15%
-8.9%
TMO SellTHERMO FISHER SCIENTIFIC INC$7,436,902
-14.4%
12,903
-18.2%
0.15%
-23.9%
QTRX NewQUANTERIX CORP$7,479,076663,627
+100.0%
0.15%
AZN NewASTRAZENECA PLCcall$7,426,870107,000
+100.0%
0.15%
GPRE BuyGREEN PLAINS INC$7,378,130
+36.4%
238,081
+34.2%
0.15%
+20.8%
 JUPITER WELLNESS ACQUISITION$7,385,000
+1.0%
700,0000.0%0.15%
-10.7%
LLY BuyLILLY ELI & COcall$7,349,188
+41.5%
21,400
+50.7%
0.15%
+25.8%
INTU BuyINTUIT$7,356,195
+41.0%
16,500
+23.1%
0.15%
+24.8%
TCVA NewTCV ACQUISITION CORP$7,353,283718,094
+100.0%
0.15%
BuyEG ACQUISITION CORP$7,313,149
+330.2%
718,384
+321.3%
0.15%
+284.6%
LHC SellLEO HLDGS CORP II$7,332,684
-0.3%
703,375
-3.5%
0.15%
-11.8%
PH BuyPARKER-HANNIFIN CORP$7,239,137
+27.4%
21,538
+10.3%
0.15%
+12.9%
NBIX NewNEUROCRINE BIOSCIENCES INCput$7,227,10871,400
+100.0%
0.15%
 REDWOODS ACQUISITION CORP*w exp 03/15/202$7,231,000
+2.6%
700,0000.0%0.15%
-9.2%
COO SellCOOPER COS INC$7,172,246
-21.6%
19,210
-30.6%
0.15%
-30.7%
XLF BuySELECT SECTOR SPDR TRfinancial$7,179,095
+786.8%
223,300
+843.3%
0.15%
+673.7%
NewPATRICK INDS INCnote 1.750%12/0$7,169,3447,830,000
+100.0%
0.15%
KMB SellKIMBERLY-CLARK CORPput$7,046,550
-36.7%
52,500
-36.0%
0.14%
-43.8%
LNG BuyCHENIERE ENERGY INC$7,085,381
+22.4%
44,958
+16.4%
0.14%
+8.2%
APLS BuyAPELLIS PHARMACEUTICALS INCcall$7,064,316
+95.7%
107,100
+53.4%
0.14%
+72.6%
FWONA BuyLIBERTY MEDIA CORP DEL$7,020,743
+118.4%
104,011
+72.9%
0.14%
+94.6%
TTWO NewTAKE-TWO INTERACTIVE SOFTWARcall$6,979,05058,500
+100.0%
0.14%
AXNX BuyAXONICS INC$6,957,055
+55.5%
127,512
+78.2%
0.14%
+37.5%
XBI BuySPDR SER TRput$6,988,457
+316.8%
91,700
+354.0%
0.14%
+266.7%
LI NewLI AUTO INCsponsored ads$6,931,534277,817
+100.0%
0.14%
MTB NewM & T BK CORP$6,904,92857,748
+100.0%
0.14%
ANET BuyARISTA NETWORKS INC$6,911,803
+2303.3%
41,176
+1637.4%
0.14%
+1928.6%
SJR SellSHAW COMMUNICATIONS INCcl b conv$6,864,666
-54.7%
229,465
-56.4%
0.14%
-59.7%
NSA BuyNATIONAL STORAGE AFFILIATES$6,849,915
+172.6%
163,952
+135.7%
0.14%
+143.1%
CTO BuyCTO RLTY GROWTH INC NEW$6,844,004
+13.2%
396,524
+19.9%
0.14%0.0%
TTWO SellTAKE-TWO INTERACTIVE SOFTWAR$6,769,679
+10.0%
56,745
-4.0%
0.14%
-2.1%
DHR BuyDANAHER CORPORATION$6,704,264
+2102.2%
26,600
+2219.1%
0.14%
+1871.4%
TALO SellTALOS ENERGY INC$6,697,886
-26.5%
451,340
-6.5%
0.14%
-35.1%
WTFC BuyWINTRUST FINL CORP$6,692,360
-12.4%
91,739
+1.5%
0.14%
-22.6%
BuyCARNIVAL CORPnote 5.750%10/0$6,685,281
+19.0%
5,298,000
+4.7%
0.14%
+5.4%
 FEUTUNE LIGHT ACQUISITION CO$6,701,363
+2.5%
643,1250.0%0.14%
-9.3%
 FEUTUNE LIGHT ACQUISITION CO*w exp 06/01/202$6,701,363
+2.5%
643,1250.0%0.14%
-9.3%
XLU BuySELECT SECTOR SPDR TRsbi int-utils$6,633,620
-3.0%
98,000
+1.0%
0.14%
-13.9%
NFLX SellNETFLIX INC$6,639,780
-12.0%
19,219
-24.9%
0.14%
-22.3%
NewLF CAPITAL ACQUISITION CORP$6,619,589630,437
+100.0%
0.14%
OAS SellCHORD ENERGY CORPORATION$6,537,253
-42.9%
48,568
-41.9%
0.13%
-49.4%
 WINVEST ACQUISITION CORP*w exp 08/09/202$6,546,142
+2.1%
618,7280.0%0.13%
-9.5%
 GENESIS UNICORN CAPITAL CORP*w exp 06/30/202$6,510,000
+3.3%
620,0000.0%0.13%
-8.2%
DHR NewDANAHER CORPORATIONput$6,502,63225,800
+100.0%
0.13%
CPUH BuyCOMPUTE HEALTH ACQUISITIN CO$6,477,650
+579.2%
632,583
+563.3%
0.13%
+504.5%
MMC NewMARSH & MCLENNAN COS INC$6,470,63438,851
+100.0%
0.13%
BuyENVESTNET INCnote 0.750% 8/1$6,397,020
+162.4%
7,051,000
+164.3%
0.13%
+133.9%
BA NewBOEING COcall$6,372,90030,000
+100.0%
0.13%
 HUDSON ACQUISITION I CORP$6,328,301
+2.2%
618,3000.0%0.13%
-9.1%
ANET NewARISTA NETWORKS INCput$6,294,75037,500
+100.0%
0.13%
 EVERGREEN CORPORATION$6,294,000
+2.0%
600,0000.0%0.13%
-9.8%
 EVERGREEN CORPORATION*w exp 02/08/202$6,282,000
+1.8%
600,0000.0%0.13%
-9.8%
SMCI SellSUPER MICRO COMPUTER INC$6,290,712
+21.9%
59,040
-6.1%
0.13%
+8.4%
CCVI BuyCHURCHILL CAPITAL CORP VI$6,250,780
+636.9%
618,277
+628.5%
0.13%
+540.0%
OPCH BuyOPTION CARE HEALTH INC$6,240,327
+106.1%
196,422
+95.2%
0.13%
+82.9%
BuyGSR II METEORA ACQUISITN COR$6,239,197
+399.3%
602,821
+387.9%
0.13%
+341.4%
SellBANYAN ACQUISITION CORPORATI$6,240,000
-2.3%
600,000
-4.1%
0.13%
-13.5%
FTDR BuyFRONTDOOR INC$6,207,426
+62.3%
222,648
+21.0%
0.13%
+42.7%
BuyINTEGRA LIFESCIENCES HLDGS Cnote 0.500% 8/1$6,181,793
+152.2%
6,315,000
+151.1%
0.13%
+122.8%
AGNC BuyAGNC INVT CORP$6,154,818
+71.7%
610,597
+76.3%
0.13%
+51.8%
HHLA BuyHH&L ACQUISITION CO$6,130,124
+17.3%
593,435
+14.8%
0.13%
+4.1%
 CANNA GLOBAL ACQUISITION COR*w exp 11/30/202$6,124,800
+2.8%
580,0000.0%0.13%
-8.7%
NFLX SellNETFLIX INCput$6,114,996
-10.2%
17,700
-23.4%
0.12%
-20.9%
BuyCONSILIUM ACQUISITN CORP I L$6,087,446
+7.0%
587,875
+5.0%
0.12%
-5.3%
SellATHENA TECHNOLOGY ACQ CORP I$6,109,412
+0.5%
594,590
-1.7%
0.12%
-11.3%
W BuyWAYFAIR INCput$6,098,784
+32.7%
177,600
+27.1%
0.12%
+17.9%
 MONTEREY CAP ACQUISITION COR*w exp 01/01/202$6,094,440
+2.3%
594,0000.0%0.12%
-9.4%
 MONTEREY CAP ACQUISITION COR$6,094,440
+2.0%
594,0000.0%0.12%
-9.4%
PFE NewPFIZER INC$6,049,090148,262
+100.0%
0.12%
CCL BuyCARNIVAL CORPput$6,046,355
+85.7%
595,700
+47.5%
0.12%
+65.3%
RTX BuyRAYTHEON TECHNOLOGIES CORP$5,981,564
+1192.7%
61,080
+1232.2%
0.12%
+1018.2%
PLD NewPROLOGIS INC.$5,925,95147,495
+100.0%
0.12%
BuyIONIS PHARMACEUTICALS INCnote 0.125%12/1$5,855,584
+16.1%
6,315,000
+14.3%
0.12%
+2.6%
BuyM3 BRIGADE ACQUISITION III$5,850,248
+107.4%
565,788
+103.4%
0.12%
+84.6%
SellNOBLE CORP PLC$5,874,004
-17.5%
148,822
-21.2%
0.12%
-27.3%
SRPT NewSAREPTA THERAPEUTICS INCcall$5,871,55842,600
+100.0%
0.12%
PFE NewPFIZER INCput$5,814,000142,500
+100.0%
0.12%
FDX NewFEDEX CORP$5,729,38725,075
+100.0%
0.12%
 ALPHA PARTNERS TECH MERGR COunit 03/31/2028$5,748,593
+5.2%
535,5000.0%0.12%
-6.3%
NewHCM ACQUISITION CO$5,744,815548,431
+100.0%
0.12%
 AQUARON ACQUISITION CORP$5,683,826
-1.8%
549,6930.0%0.12%
-12.7%
NVO NewNOVO-NORDISK A Scall$5,681,29835,700
+100.0%
0.12%
CUTR NewCUTERA INC$5,719,418242,143
+100.0%
0.12%
LMST BuyLIMESTONE BANCORP INC$5,703,016
+17.0%
255,626
+28.1%
0.12%
+3.5%
BuyPROGRESS SOFTWARE CORPnote 1.000% 4/1$5,657,681
+40.2%
5,158,000
+31.5%
0.12%
+24.7%
EFX BuyEQUIFAX INCcall$5,638,952
+32.5%
27,800
+26.9%
0.12%
+18.4%
 GLOBALINK INVT INC*w exp 12/03/202$5,632,598
+2.0%
541,5960.0%0.12%
-9.4%
SellLCI INDSnote 1.125% 5/1$5,636,349
-3.5%
6,157,000
-10.6%
0.12%
-14.1%
HLIT BuyHARMONIC INC$5,585,417
+12.9%
382,825
+1.4%
0.12%
+0.9%
GPN BuyGLOBAL PMTS INC$5,593,401
+591.5%
53,149
+552.6%
0.12%
+505.3%
ORCL BuyORACLE CORP$5,600,846
+443.4%
60,276
+378.0%
0.12%
+379.2%
T SellAT&T INC$5,546,118
-2.5%
288,110
-6.7%
0.11%
-13.6%
NATI BuyNATIONAL INSTRS CORP$5,574,957
+2531.2%
106,372
+1752.5%
0.11%
+2180.0%
IQV BuyIQVIA HLDGS INC$5,577,472
+3.0%
28,043
+6.1%
0.11%
-8.8%
LSI SellLIFE STORAGE INC$5,576,569
+20.1%
42,540
-9.8%
0.11%
+6.5%
 DUET ACQUISITION CORP$5,537,197
+2.8%
535,0000.0%0.11%
-8.8%
 FUTURETECH II ACQUISITION CO*w exp 08/18/202$5,549,100
+2.1%
530,0000.0%0.11%
-9.5%
ROSS NewROSS ACQUISITION CORP II$5,489,633536,097
+100.0%
0.11%
EMR NewEMERSON ELEC CO$5,439,62762,424
+100.0%
0.11%
CMG BuyCHIPOTLE MEXICAN GRILL INC$5,466,528
+856.3%
3,200
+676.7%
0.11%
+761.5%
BIL NewSPDR SER TRbloomberg 1-3 mo$5,435,74459,200
+100.0%
0.11%
PNTM BuyPONTEM CORPORATION$5,417,166
+401.5%
524,411
+390.8%
0.11%
+344.0%
NEE BuyNEXTERA ENERGY INC$5,411,478
+131.0%
70,206
+150.6%
0.11%
+105.6%
SellMICROSTRATEGY INCnote 2/1$5,409,371
-15.4%
10,121,000
-42.2%
0.11%
-25.0%
SellNATERA INCnote 2.250% 5/0$5,434,284
+18.5%
3,332,000
-7.1%
0.11%
+4.7%
DNAD BuySOCIAL CAP SUVRETTA HLDS CP$5,423,151
+2923.1%
530,641
+2872.8%
0.11%
+2675.0%
TDG SellTRANSDIGM GROUP INC$5,351,720
-37.4%
7,261
-46.5%
0.11%
-44.4%
NewETSY INCnote 0.125%10/0$5,305,0353,692,000
+100.0%
0.11%
AGAC SellAFRICAN GOLD ACQUISITION COR$5,287,193
-15.9%
515,321
-17.6%
0.11%
-25.5%
 NOVA VISION ACQUISITION CORP*w exp 12/31/202$5,270,915
+3.3%
488,5000.0%0.11%
-8.5%
HON BuyHONEYWELL INTL INCput$5,255,800
+2129.6%
27,500
+2400.0%
0.11%
+2060.0%
SellMIDDLEBY CORPnote 1.000% 9/0$5,247,449
-26.6%
4,213,000
-30.5%
0.11%
-34.5%
ATVI SellACTIVISION BLIZZARD INC$5,240,077
-71.0%
61,223
-74.1%
0.11%
-74.4%
HBIO BuyHARVARD BIOSCIENCE INC$5,187,412
+74.6%
1,235,098
+15.1%
0.11%
+53.6%
VRAY NewVIEWRAY INCcall$5,154,0161,489,600
+100.0%
0.11%
REG BuyREGENCY CTRS CORP$5,174,299
+15.2%
84,575
+17.6%
0.11%
+1.9%
 DUET ACQUISITION CORP*w exp 07/19/202$5,144,935
+3.6%
497,1000.0%0.11%
-7.8%
BMY BuyBRISTOL-MYERS SQUIBB CO$5,125,059
+1328.0%
73,944
+1382.4%
0.10%
+1212.5%
 SCREAMING EAGLE ACQUISITN COunit 01/05/2027$5,113,628
+2.0%
500,3550.0%0.10%
-9.5%
RBC BuyREGAL REXNORD CORPORATION$5,095,552
+32.8%
36,208
+13.2%
0.10%
+18.0%
NewRCF ACQUISITION CORP$5,060,288483,544
+100.0%
0.10%
ESQ BuyESQUIRE FINL HLDGS INC$5,083,000
+17.5%
130,000
+30.0%
0.10%
+4.0%
NYCB BuyNEW YORK CMNTY BANCORP INC$4,972,000
+1954.8%
550,000
+1854.8%
0.10%
+1600.0%
DNAB BuySOCIAL CAP SUVRETTA HLDS CRP$4,974,810
+2670.4%
486,772
+2627.0%
0.10%
+2450.0%
BMY NewBRISTOL-MYERS SQUIBB COput$4,941,80371,300
+100.0%
0.10%
V BuyVISA INC$4,912,097
+1722.9%
21,787
+1579.8%
0.10%
+1583.3%
NewFINNOVATE ACQUISITION CORP$4,915,116470,346
+100.0%
0.10%
 DENALI CAPITAL ACQUISITN COR*w exp 03/28/202$4,920,900
+1.7%
470,0000.0%0.10%
-9.8%
 DENALI CAPITAL ACQUISITN CORclass a ord$4,920,900
+1.7%
470,0000.0%0.10%
-9.8%
BuyA SPAC II ACQUISITION CORP$4,862,530
+5.6%
467,551
+3.9%
0.10%
-6.5%
CCB BuyCOASTAL FINL CORP WA$4,861,350
-22.8%
135,000
+1.9%
0.10%
-31.5%
 PONO CAP TWO INC*w exp 07/31/202$4,883,916
+2.4%
467,8080.0%0.10%
-9.1%
BuyTHUNDER BRDG CAP PRTNRS IV I$4,835,069
+76.1%
477,302
+74.7%
0.10%
+54.7%
KRG SellKITE RLTY GROUP TR$4,847,394
-35.8%
231,711
-35.4%
0.10%
-43.4%
ICLR BuyICON PLC$4,788,688
+269.7%
22,420
+236.2%
0.10%
+226.7%
ADSK NewAUTODESK INCcall$4,787,68023,000
+100.0%
0.10%
 PONO CAP TWO INC$4,786,938
+2.4%
458,5190.0%0.10%
-9.3%
XLK NewSELECT SECTOR SPDR TRcall$4,711,51231,200
+100.0%
0.10%
 CONYERS PARK III ACQSITN CORunit 07/30/2026$4,739,175
+6.9%
446,2500.0%0.10%
-5.8%
FSLR BuyFIRST SOLAR INC$4,738,238
+163.2%
21,785
+81.2%
0.10%
+131.0%
 SWIFTMERGE ACQUISITION CORPunit 12/13/2026$4,720,073
+4.9%
445,5000.0%0.10%
-6.7%
MLVF BuyMALVERN BANCORP INC$4,742,299
+56.3%
312,096
+82.5%
0.10%
+38.6%
AMZN BuyAMAZON COM INCcall$4,715,189
+317.3%
45,650
+239.4%
0.10%
+273.1%
BuyAVALON ACQUISITION INC$4,743,000
+431.6%
454,964
+422.7%
0.10%
+361.9%
NewSPREE ACQUISITION CORP 1 LTD$4,684,113449,100
+100.0%
0.10%
NewENTERPRISE 4.0 TEC ACQSTN CO$4,664,540446,795
+100.0%
0.10%
NewFORD MTR CO DELnote 3/1$4,679,2814,660,000
+100.0%
0.10%
KVSA BuyKHOSLA VENTURES ACQUISITIONcl a$4,662,889
+137.5%
459,851
+133.8%
0.10%
+113.3%
SRG BuySERITAGE GROWTH PPTYScl a$4,631,755
-15.1%
588,533
+27.7%
0.10%
-24.6%
 NORTHVIEW ACQUISITION CORP*w exp 08/02/202$4,653,000
+2.1%
450,0000.0%0.10%
-9.5%
 PRIME NO ACQUISITION I CORP$4,619,835
+2.1%
445,5000.0%0.10%
-9.5%
VRAY NewVIEWRAY INC$4,639,1131,340,784
+100.0%
0.10%
MRO BuyMARATHON OIL CORP$4,569,436
+586.6%
190,711
+675.7%
0.09%
+526.7%
NewMOUNTAIN & CO I ACQUISITN COclass a ord$4,587,157428,306
+100.0%
0.09%
MCHP SellMICROCHIP TECHNOLOGY INC.put$4,532,498
-10.4%
54,100
-24.9%
0.09%
-20.5%
NATI NewNATIONAL INSTRS CORPput$4,554,42986,900
+100.0%
0.09%
AXP SellAMERICAN EXPRESS CO$4,547,177
-15.0%
27,567
-23.9%
0.09%
-25.0%
CHTR BuyCHARTER COMMUNICATIONS INC Ncall$4,505,886
+681.6%
12,600
+641.2%
0.09%
+607.7%
FLDM  STANDARD BIOTOOLS INC$4,489,442
+66.7%
2,302,2780.0%0.09%
+48.4%
FSNB BuyFUSION ACQUISITION CORP II$4,481,505
+890.2%
441,963
+880.4%
0.09%
+820.0%
FISV NewFISERV INCcall$4,464,68539,500
+100.0%
0.09%
NewALPHATIME ACQUISITION CORP*w exp 03/01/202$4,477,310438,093
+100.0%
0.09%
NewALPHATIME ACQUISITION CORPordinary shares$4,477,310438,093
+100.0%
0.09%
PTCT NewPTC THERAPEUTICS INCput$4,422,57291,300
+100.0%
0.09%
HHLAWS BuyHH&L ACQUISITION CO*w exp 02/04/202$4,440,256
+211.1%
429,845
+204.5%
0.09%
+175.8%
JPM NewJPMORGAN CHASE & CO$4,414,64233,878
+100.0%
0.09%
EQIX NewEQUINIX INC$4,401,9496,105
+100.0%
0.09%
RIG BuyTRANSOCEAN LTDput$4,397,304
+92.7%
691,400
+38.2%
0.09%
+69.8%
RAD NewRITE AID CORPput$4,368,2241,950,100
+100.0%
0.09%
HAL SellHALLIBURTON CO$4,397,390
-46.7%
138,982
-33.7%
0.09%
-52.9%
NewWINNEBAGO INDS INCnote 1.500% 4/0$4,319,1963,892,000
+100.0%
0.09%
ETN NewEATON CORP PLC$4,302,51925,111
+100.0%
0.09%
BuyRISKIFIED LTD$4,276,000
+73.2%
758,156
+41.9%
0.09%
+54.4%
ITCI NewINTRA-CELLULAR THERAPIES INCcall$4,267,02078,800
+100.0%
0.09%
TPB BuyTURNING PT BRANDS INC$4,273,206
+96.0%
203,486
+101.9%
0.09%
+76.0%
OXM NewOXFORD INDS INC$4,271,64340,455
+100.0%
0.09%
LUV BuySOUTHWEST AIRLS CO$4,267,881
+14.9%
131,158
+18.9%
0.09%
+2.3%
WEN BuyWENDYS CO$4,242,853
+158.1%
194,805
+168.2%
0.09%
+128.9%
APD BuyAIR PRODS & CHEMS INC$4,217,392
+65.8%
14,684
+77.9%
0.09%
+47.5%
BBIO NewBRIDGEBIO PHARMA INCcall$4,226,242254,900
+100.0%
0.09%
PTCT NewPTC THERAPEUTICS INCcall$4,262,72088,000
+100.0%
0.09%
ADC BuyAGREE RLTY CORP$4,259,034
+24.3%
62,076
+28.5%
0.09%
+10.1%
VICI SellVICI PPTYS INC$4,183,939
-32.3%
128,263
-32.7%
0.09%
-39.9%
AER NewAERCAP HOLDINGS NV$4,195,99574,622
+100.0%
0.09%
ACN BuyACCENTURE PLC IRELAND$4,211,696
+120.7%
14,736
+106.0%
0.09%
+95.5%
ELAN SellELANCO ANIMAL HEALTH INC$4,191,911
-53.8%
445,948
-40.0%
0.09%
-59.0%
 FINTECH ECOSYSTEM DEVE$4,216,000
+2.8%
400,0000.0%0.09%
-9.5%
 SDCL EDGE ACQUISITION CORPunit 99/99/9999$4,170,075
+0.5%
411,2500.0%0.09%
-10.4%
FACT NewFREEDOM ACQUISITION I CORP$4,174,336404,686
+100.0%
0.09%
SellAXIOS SUSTAINABLE GRW ACQ CO$4,150,000
-63.4%
400,000
-63.6%
0.08%
-67.6%
PLYM BuyPLYMOUTH INDL REIT INC$4,151,534
+27.5%
197,598
+16.4%
0.08%
+13.3%
BuyARTEMIS STRATEGIC INVT CORP$4,121,050
+140.3%
398,558
+137.2%
0.08%
+112.5%
FCNCA NewFIRST CTZNS BANCSHARES INC Ncl a$4,135,6754,250
+100.0%
0.08%
NewNUVASIVE INCnote 0.375% 3/1$4,149,2024,631,000
+100.0%
0.08%
BuyMONTEREY BIO ACQUISITION COR*w exp 10/05/202$4,148,507
+2.6%
388,437
+0.9%
0.08%
-9.6%
BA BuyBOEING CO$4,139,411
+474.3%
19,486
+415.0%
0.08%
+400.0%
BuyEXCELFIN ACQUISITION CORP$4,130,160
+304.5%
397,513
+297.5%
0.08%
+254.2%
ADMA BuyADMA BIOLOGICS INC$4,086,208
+0.2%
1,234,504
+17.4%
0.08%
-10.6%
 MOBIV ACQUISITION CORP$4,104,093
+1.4%
393,6780.0%0.08%
-10.6%
 AIMFINITY INVESTMENT CORP I*w exp 04/21/202$4,076,000
+1.2%
400,0000.0%0.08%
-9.7%
 WESTERN ACQSTN VENTURES CORP*w exp 09/01/202$4,084,000
-11.6%
400,0000.0%0.08%
-21.5%
BuyMOBIV ACQUISITION CORP*w exp 07/31/202$4,116,239
+1.7%
395,412
+0.4%
0.08%
-10.6%
 RF ACQUISITION CORP*w exp 05/01/202$4,116,000
+1.8%
400,0000.0%0.08%
-10.6%
SBUX BuySTARBUCKS CORP$4,052,219
+390.6%
38,915
+367.4%
0.08%
+336.8%
SellBURTECH ACQUISITION CORP$4,031,280
-64.8%
396,000
-64.9%
0.08%
-68.7%
 FAT PROJECTS ACQUISITION COR*w exp 08/31/202$4,067,359
+3.1%
389,2210.0%0.08%
-8.8%
 AIMFINITY INVESTMENT CORP Iunit 04/21/2027$4,032,000
-4.4%
400,0000.0%0.08%
-15.3%
SPG BuySIMON PPTY GROUP INC NEW$4,064,399
+11.9%
36,299
+17.4%
0.08%
-1.2%
OII SellOCEANEERING INTL INC$4,038,116
-61.9%
229,048
-62.2%
0.08%
-66.1%
CDAY NewCERIDIAN HCM HLDG INCcall$4,034,42255,100
+100.0%
0.08%
VHAQWS  VIVEON HEALTH ACQUISITION CO*w exp 99/99/999$3,998,962
+2.8%
365,2020.0%0.08%
-8.9%
HLT BuyHILTON WORLDWIDE HLDGS INC$3,979,578
+138.7%
28,250
+114.1%
0.08%
+110.3%
SLB SellSCHLUMBERGER LTD$3,992,174
-15.5%
81,307
-7.9%
0.08%
-24.8%
RCUS BuyARCUS BIOSCIENCES INC$3,983,269
+591.8%
218,381
+684.3%
0.08%
+530.8%
BPOP BuyPOPULAR INC$4,018,700
+1116.0%
70,000
+1304.8%
0.08%
+925.0%
HES NewHESS CORPput$3,970,20030,000
+100.0%
0.08%
MA NewMASTERCARD INCORPORATEDcl a$3,937,91110,836
+100.0%
0.08%
WDAY NewWORKDAY INCcl a$3,924,26019,000
+100.0%
0.08%
TRCA NewTWIN RIDGE CAPITAL ACQUIS CO$3,961,426386,858
+100.0%
0.08%
BuyXPAC ACQUISITION CORPclass a ord$3,957,169
+432.5%
388,148
+422.3%
0.08%
+376.5%
PRGO BuyPERRIGO CO PLC$3,943,691
+150.2%
109,944
+137.8%
0.08%
+125.0%
BuyNEWHOLD INVESTMENT CORP II$3,964,390
+2.2%
389,816
+0.0%
0.08%
-10.0%
NewJAWS JUGGERNAUT ACQUISITN CO$3,932,678384,426
+100.0%
0.08%
CSTM BuyCONSTELLIUM SE$3,957,321
+43.1%
258,987
+10.8%
0.08%
+26.6%
ACHC BuyACADIA HEALTHCARE COMPANY IN$3,891,313
+43.4%
53,859
+63.4%
0.08%
+27.0%
FLT BuyFLEETCOR TECHNOLOGIES INC$3,900,725
+1110.7%
18,500
+954.7%
0.08%
+1042.9%
NewSKYDECK ACQUISITION CORP$3,827,493374,144
+100.0%
0.08%
NewARYA SCIENCES ACQUISITN CORP$3,866,928376,710
+100.0%
0.08%
LUV BuySOUTHWEST AIRLS COput$3,862,498
+53.8%
118,700
+59.1%
0.08%
+36.2%
NewVMG CONSUMER ACQUISITION COR$3,861,963373,859
+100.0%
0.08%
CFIV SellCF ACQUISITION CORP IV$3,849,782
-4.1%
373,030
-5.0%
0.08%
-15.1%
SCHW NewSCHWAB CHARLES CORPcall$3,860,40673,700
+100.0%
0.08%
SBAC BuySBA COMMUNICATIONS CORP NEWcl a$3,857,048
+1298.4%
14,774
+1401.4%
0.08%
+1216.7%
CAH BuyCARDINAL HEALTH INC$3,820,904
+1475.0%
50,608
+1503.5%
0.08%
+1200.0%
 ACHARI VENTURES HLDGS CORP I*w exp 01/01/202$3,797,100
+3.2%
360,0000.0%0.08%
-8.2%
BuyFORGEROCK INCcl a$3,798,949
+32.5%
184,415
+46.4%
0.08%
+18.2%
 CONCORD ACQUISITION CORP IIIunit 99/99/9999$3,794,910
+4.3%
357,0000.0%0.08%
-7.1%
CVLY SellCODORUS VY BANCORP INC$3,806,422
-16.5%
183,442
-4.2%
0.08%
-25.7%
NTB NewBANK OF NT BUTTERFIELD&SON L$3,806,352140,976
+100.0%
0.08%
 ALPHA STAR ACQUISITION CORP*w exp 12/13/202$3,779,106
+2.2%
360,2580.0%0.08%
-9.3%
AJG BuyGALLAGHER ARTHUR J & CO$3,807,069
+848.0%
19,900
+834.3%
0.08%
+766.7%
EQC BuyEQUITY COMWLTH$3,749,773
+2.4%
181,061
+23.4%
0.08%
-9.4%
PCGU BuyPG&E CORPunit 08/16/2023$3,775,019
+3.3%
26,523
+4.7%
0.08%
-9.4%
NewBLACK MOUNTAIN ACQ CORP$3,769,222362,774
+100.0%
0.08%
SEDG BuySOLAREDGE TECHNOLOGIES INC$3,745,576
+49.4%
12,323
+39.2%
0.08%
+32.8%
 ALPHA STAR ACQUISITION CORPordinary shares$3,776,400
+2.3%
360,0000.0%0.08%
-9.4%
DISH NewDISH NETWORK CORPORATIONput$3,758,124402,800
+100.0%
0.08%
NewELLIOTT OPPORTUNITY II CORP$3,729,149363,997
+100.0%
0.08%
WKME BuyWALKME LTD$3,717,393
+36.6%
349,379
+43.5%
0.08%
+20.6%
 ALSET CAPITAL ACQUISITION CO*w exp 01/31/202$3,726,500
+2.3%
362,5000.0%0.08%
-9.5%
ECL BuyECOLAB INC$3,694,133
+1150.2%
22,317
+999.4%
0.08%
+985.7%
NBIX NewNEUROCRINE BIOSCIENCES INC$3,707,08136,624
+100.0%
0.08%
CNK NewCINEMARK HLDGS INC$3,709,317250,799
+100.0%
0.08%
NewCAPITALWORKS EMNG MKTS ACQST$3,663,041348,861
+100.0%
0.08%
PTC BuyPTC INC$3,652,888
+27.3%
28,487
+19.1%
0.08%
+13.6%
 INTEGRATED RAIL AND RES ACQ$3,649,538
+2.9%
346,2560.0%0.08%
-8.5%
GEO BuyGEO GROUP INC NEWput$3,636,501
+33.2%
460,900
+84.9%
0.08%
+19.0%
INTC BuyINTEL CORP$3,636,204
+39.6%
111,301
+12.9%
0.08%
+25.0%
 GARDINER HEALTHCARE ACQTS CO*w exp 07/30/202$3,660,759
+1.9%
349,9770.0%0.08%
-9.6%
NewPONO CAP THREE INCunit 01/11/2028$3,678,826358,560
+100.0%
0.08%
FOCS NewFOCUS FINL PARTNERS INC$3,659,99970,561
+100.0%
0.08%
SCHW NewSCHWAB CHARLES CORPput$3,593,26868,600
+100.0%
0.07%
 EMBRACE CHANGE ACQUISITN COR*w exp 10/25/202$3,617,906
+2.3%
346,8750.0%0.07%
-9.8%
EMR NewEMERSON ELEC COput$3,607,59641,400
+100.0%
0.07%
 EMBRACE CHANGE ACQUISITN CORordinary shares$3,617,906
+1.9%
346,8750.0%0.07%
-9.8%
FOXA NewFOX CORPcall$3,609,300106,000
+100.0%
0.07%
VZ NewVERIZON COMMUNICATIONS INCcall$3,601,21492,600
+100.0%
0.07%
BWXT NewBWX TECHNOLOGIES INC$3,603,17757,157
+100.0%
0.07%
FLR NewFLUOR CORP NEWcall$3,622,652117,200
+100.0%
0.07%
ACA BuyARCOSA INC$3,631,728
+72.3%
57,546
+48.4%
0.07%
+51.0%
CPTK BuyCROWN PROPTECH ACQUISITIONS$3,576,247
+171.7%
356,555
+173.9%
0.07%
+143.3%
NewDIRECT SELLING ACQUISITIN CO$3,549,441338,042
+100.0%
0.07%
BuyTHE ARENA GROUP HOLDINGS INC$3,575,092
-16.8%
841,198
+107.6%
0.07%
-26.3%
IBM BuyINTERNATIONAL BUSINESS MACHScall$3,578,757
-0.4%
27,300
+7.1%
0.07%
-12.0%
SAL BuySALISBURY BANCORP INC$3,579,163
+32.7%
148,513
+72.9%
0.07%
+17.7%
RIG NewTRANSOCEAN LTD$3,544,530557,316
+100.0%
0.07%
CAMP BuyCALAMP CORP$3,540,347
-16.0%
986,169
+4.8%
0.07%
-25.5%
 BILIBILI INCnote 1.250% 6/1$3,532,830
+1.1%
3,500,0000.0%0.07%
-11.1%
LVOX BuyLIVEVOX HOLDING INC$3,522,999
+21.2%
1,140,129
+16.5%
0.07%
+7.5%
NewLAMF GLOBAL VENTURES CORP Iclass a ord$3,522,716337,102
+100.0%
0.07%
BuyPEARL HOLDINGS ACQUISITN COR$3,498,434
+118.8%
335,099
+115.1%
0.07%
+94.6%
AX NewAXOS FINANCIAL INC$3,491,70994,575
+100.0%
0.07%
NewXPERI INC$3,516,574321,736
+100.0%
0.07%
FMIV BuyFORUM MERGER IV CORP$3,501,750
+1962.9%
345,000
+1938.5%
0.07%
+1700.0%
BVH BuyBLUEGREEN VACATIONS HLDG CORclass a$3,507,104
+10.6%
128,090
+0.8%
0.07%
-1.4%
CAH NewCARDINAL HEALTH INCput$3,457,90045,800
+100.0%
0.07%
MSFT SellMICROSOFT CORPcall$3,459,600
-39.6%
12,000
-49.8%
0.07%
-46.6%
ISEE SellIVERIC BIO INCput$3,464,592
+13.6%
142,400
-0.1%
0.07%0.0%
WSR BuyWHITESTONE REIT$3,413,964
+13.6%
371,083
+19.0%
0.07%0.0%
 LIBERTY RES ACQUISITION CORP*w exp 10/31/202$3,414,125
+2.9%
325,0000.0%0.07%
-9.1%
 LIBERTY RES ACQUISITION CORP$3,414,125
+2.9%
325,0000.0%0.07%
-9.1%
NewTRAILBLAZER MERGER CORP Iunit 04/21/2028$3,396,294336,600
+100.0%
0.07%
SHW BuySHERWIN WILLIAMS CO$3,420,999
+47.3%
15,220
+55.6%
0.07%
+29.6%
 ARISZ ACQUISITION CORP$3,407,250
+0.4%
330,0000.0%0.07%
-10.3%
 VISION SENSING ACQUISITION C$3,422,250
+1.9%
325,0000.0%0.07%
-10.3%
GM BuyGENERAL MTRS CO$3,431,084
+38.5%
93,541
+27.0%
0.07%
+22.8%
INVH BuyINVITATION HOMES INC$3,386,769
+1533.0%
108,446
+1449.9%
0.07%
+1280.0%
KIM SellKIMCO RLTY CORP$3,363,261
-42.7%
172,210
-37.8%
0.07%
-49.3%
TRGP BuyTARGA RES CORP$3,342,350
+2.1%
45,817
+2.8%
0.07%
-9.2%
NewAHREN ACQUISITION CORP$3,340,049320,850
+100.0%
0.07%
ACBAW  ACE GLOBAL BUSINESS ACQU LTD*w exp 02/20/202$3,366,472
+2.4%
309,7030.0%0.07%
-9.2%
BuyWOLFSPEED INC$3,373,438
+31.9%
51,939
+40.3%
0.07%
+16.9%
 SK GROWTH OPPORTUNITIES CORPunit 06/28/2029$3,310,500
+3.3%
300,0000.0%0.07%
-8.1%
NewPLUTONIAN ACQUISITION CORP*w exp 10/26/202$3,305,523322,805
+100.0%
0.07%
NTRA SellNATERA INC$3,295,556
-8.9%
59,358
-34.1%
0.07%
-19.0%
NewPLUTONIAN ACQUISITION CORP$3,310,365322,805
+100.0%
0.07%
 FINANCIAL STRATEGIES ACQUISI*w exp 03/31/202$3,294,128
+2.0%
312,8000.0%0.07%
-9.3%
GBRGW  GOLDENBRIDGE ACQUISITION LTD*w exp 10/28/202$3,329,701
+3.7%
310,3170.0%0.07%
-8.1%
 NUBIA BRAND INTERNATIONAL CO*w exp 11/16/202$3,298,204
+3.9%
312,6260.0%0.07%
-6.8%
MAQC  MAQUIA CAPITAL ACQUISITION C$3,255,840
+2.1%
306,0000.0%0.07%
-9.5%
AMBA BuyAMBARELLA INC$3,261,472
+51.7%
42,127
+61.2%
0.07%
+34.0%
AY BuyATLANTICA SUSTAINABLE INFR P$3,280,096
+22.2%
110,964
+7.1%
0.07%
+8.1%
BLL BuyBALL CORP$3,261,189
+43.8%
59,176
+33.4%
0.07%
+28.8%
Buy10X CAPITAL VENTURE ACQ III$3,268,066
+40.3%
317,288
+33.1%
0.07%
+24.1%
GOOS NewCANADA GOOSE HLDGS INC$3,267,226169,726
+100.0%
0.07%
AES BuyAES CORP$3,282,104
-12.4%
136,300
+4.6%
0.07%
-23.0%
HIW BuyHIGHWOODS PPTYS INC$3,263,714
+4.2%
140,738
+25.7%
0.07%
-6.9%
HST SellHOST HOTELS & RESORTS INC$3,261,425
-15.3%
197,782
-17.5%
0.07%
-24.7%
BuyBEARD ENERGY TRANSITION ACQ$3,249,189
+23.4%
313,477
+21.3%
0.07%
+9.8%
NewVAREX IMAGING CORPnote 4.000% 6/0$3,246,3052,947,000
+100.0%
0.07%
MX BuyMAGNACHIP SEMICONDUCTOR CORP$3,230,340
+1.6%
348,097
+2.8%
0.07%
-10.8%
RCA BuyREADY CAPITAL CORP7% cn sr nt 2023$3,216,810
+155.2%
128,827
+156.0%
0.07%
+127.6%
NewPYROPHYTE ACQUISITION CORP$3,225,560307,050
+100.0%
0.07%
CAT BuyCATERPILLAR INC$3,222,983
+370.2%
14,084
+392.3%
0.07%
+312.5%
MCHP BuyMICROCHIP TECHNOLOGY INC.$3,150,379
+21.0%
37,603
+1.5%
0.06%
+8.3%
BuyFTAC ZEUS ACQUISITION COR$3,178,021
+116.8%
309,447
+112.8%
0.06%
+91.2%
JBGS BuyJBG SMITH PPTYS$3,151,983
-0.4%
209,295
+25.5%
0.06%
-11.0%
NewGXO LOGISTICS INCORPORATEDcall$3,178,98063,000
+100.0%
0.06%
 ENERGEM CORP*w exp 11/15/202$3,165,000
+2.2%
300,0000.0%0.06%
-9.7%
SQNS BuySEQUANS COMMUNICATIONS S Asponsored ads$3,129,732
-39.2%
1,564,866
+0.9%
0.06%
-46.2%
VZ NewVERIZON COMMUNICATIONS INCput$3,111,20080,000
+100.0%
0.06%
NewBELLEVUE LIFE SCNCS AQSTN CO$3,141,504311,040
+100.0%
0.06%
NewBELLEVUE LIFE SCNCS AQSTN CO*w exp 02/09/202$3,141,504311,040
+100.0%
0.06%
 CLIMATEROCKclass a ord$3,111,000
+1.3%
300,0000.0%0.06%
-9.9%
RCUS BuyARCUS BIOSCIENCES INCput$3,124,512
+167.9%
171,300
+203.7%
0.06%
+137.0%
TSLA SellTESLA INCcall$3,132,646
+37.5%
15,100
-18.4%
0.06%
+20.8%
ESTC BuyELASTIC N V$3,108,998
+488.7%
53,696
+423.7%
0.06%
+433.3%
QRVO SellQORVO INC$3,110,581
+5.5%
30,625
-5.9%
0.06%
-5.9%
NewINVESTCORP EUROPE ACQUISITIO$3,126,640298,914
+100.0%
0.06%
 AROGO CAPITAL ACQUISITION CO*w exp 03/23/202$3,132,000
+3.1%
300,0000.0%0.06%
-8.6%
WSC SellWILLSCOT MOBIL MINI HLDNG CO$3,096,658
-59.6%
66,055
-61.1%
0.06%
-63.8%
THR BuyTHERMON GROUP HLDGS INC$3,089,681
+24.3%
123,984
+0.2%
0.06%
+10.5%
 INTERNATIONAL MEDIA ACQUISIT*w exp 07/21/202$3,068,899
+3.0%
291,9980.0%0.06%
-8.7%
SNOW NewSNOWFLAKE INCcall$3,054,94219,800
+100.0%
0.06%
PYPL SellPAYPAL HLDGS INC$3,067,065
-52.3%
40,388
-55.2%
0.06%
-57.7%
TPX SellTEMPUR SEALY INTL INC$3,048,628
-13.3%
77,200
-24.6%
0.06%
-22.2%
BDN BuyBRANDYWINE RLTY TRsh ben int new$3,022,111
+8.7%
638,924
+41.3%
0.06%
-3.1%
DIS NewDISNEY WALT COcall$3,003,90030,000
+100.0%
0.06%
TMUS SellT-MOBILE US INC$3,009,630
-16.6%
20,779
-19.4%
0.06%
-26.2%
FWAC BuyFIFTH WALL ACQUISITN CORP II$2,951,078
+96.4%
289,038
+93.2%
0.06%
+74.3%
MGI BuyMONEYGRAM INTL INC$2,965,522
+95.0%
284,599
+103.8%
0.06%
+74.3%
ANSS SellANSYS INC$2,980,890
+16.8%
8,957
-15.2%
0.06%
+3.4%
VIAC NewPARAMOUNT GLOBALcall$2,973,923133,300
+100.0%
0.06%
HUM NewHUMANA INCput$2,961,3066,100
+100.0%
0.06%
GSM BuyFERROGLOBE PLC$2,966,287
+76.7%
600,463
+37.7%
0.06%
+56.4%
PNM NewPNM RES INC$2,964,61260,900
+100.0%
0.06%
ROST SellROSS STORES INC$2,937,466
-48.8%
27,678
-44.1%
0.06%
-54.9%
NewDP CAP ACQUISITION CORP Iclass a ord$2,942,166281,547
+100.0%
0.06%
WAL BuyWESTERN ALLIANCE BANCORP$2,904,222
-34.4%
81,717
+9.9%
0.06%
-41.2%
DEA BuyEASTERLY GOVT PPTYS INC$2,921,935
+12.1%
212,659
+16.4%
0.06%0.0%
NewIX ACQUISITION CORP$2,921,403283,907
+100.0%
0.06%
PTON BuyPELOTON INTERACTIVE INC$2,905,807
+68.1%
256,244
+17.7%
0.06%
+50.0%
 FORTUNE RISE ACQUISITION CORcl a$2,931,500
+3.2%
275,0000.0%0.06%
-9.1%
APTV BuyAPTIV PLC$2,943,641
+63.2%
26,238
+35.5%
0.06%
+42.9%
MAXR BuyMAXAR TECHNOLOGIES INC$2,915,066
+90.6%
57,091
+93.1%
0.06%
+71.4%
FTV NewFORTIVE CORPcall$2,869,95742,100
+100.0%
0.06%
 SPORTSMAP TECH ACQUISITIN CO$2,854,500
+1.7%
275,0000.0%0.06%
-9.2%
BuyZIMMER ENERGY TRANSITION ACQ$2,860,915
+408.7%
282,420
+399.7%
0.06%
+353.8%
EA BuyELECTRONIC ARTS INC$2,897,304
+716.0%
24,054
+727.7%
0.06%
+637.5%
HVBC BuyHV BANCORP INC$2,889,336
+54.3%
96,215
+46.1%
0.06%
+37.2%
KEX BuyKIRBY CORP$2,819,226
+18.9%
40,448
+9.8%
0.06%
+5.5%
OM NewOUTSET MED INC$2,804,013152,392
+100.0%
0.06%
 TECHNOLOGY & TELECOM ACQ COR*w exp 04/15/202$2,806,125
+3.8%
262,5000.0%0.06%
-7.9%
COLB SellCOLUMBIA BKG SYS INC$2,845,154
-46.6%
132,827
-24.9%
0.06%
-52.8%
NOW BuySERVICENOW INCcall$2,834,792
+217.4%
6,100
+165.2%
0.06%
+176.2%
 DIGITAL HEALTH ACQUISITION C*w exp 11/02/202$2,805,000
+2.9%
250,0000.0%0.06%
-7.9%
AXTA SellAXALTA COATING SYS LTD$2,845,715
-10.5%
93,949
-24.8%
0.06%
-21.6%
CMCSA NewCOMCAST CORP NEWcall$2,850,83275,200
+100.0%
0.06%
FTV NewFORTIVE CORPput$2,835,87241,600
+100.0%
0.06%
NewAPOLLO GLOBAL MGMT INCcall$2,842,20045,000
+100.0%
0.06%
AJRD NewAEROJET ROCKETDYNE HLDGS INCput$2,808,50050,000
+100.0%
0.06%
DPZ BuyDOMINOS PIZZA INC$2,758,043
+156.8%
8,361
+169.6%
0.06%
+128.0%
DAR SellDARLING INGREDIENTS INC$2,796,542
-34.3%
47,886
-29.6%
0.06%
-42.4%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcall$2,760,129
+64.2%
45,300
+54.1%
0.06%
+46.2%
TLGA  TLG ACQUISITION ONE CORP$2,788,666
+2.2%
268,1410.0%0.06%
-9.5%
SPR BuySPIRIT AEROSYSTEMS HLDGS INC$2,798,518
+136.0%
81,046
+102.3%
0.06%
+111.1%
UBS NewUBS GROUP AGcall$2,795,540131,000
+100.0%
0.06%
TSM SellTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$2,797,297
-57.6%
30,072
-66.0%
0.06%
-62.7%
CF BuyCF INDS HLDGS INC$2,757,520
+750.4%
38,040
+899.5%
0.06%
+612.5%
SellFTAC ZEUS ACQUISITION COR*w exp 04/15/202$2,786,385
-1.5%
271,313
-3.4%
0.06%
-12.3%
LEN SellLENNAR CORPcl a$2,780,265
+6.2%
26,451
-8.5%
0.06%
-6.6%
APH SellAMPHENOL CORP NEWcall$2,737,620
-20.3%
33,500
-25.7%
0.06%
-29.1%
GEO BuyGEO GROUP INC NEW$2,737,041
+14.4%
346,900
+58.7%
0.06%
+1.8%
NOA SellNORTH AMERN CONSTR GROUP LTD$2,736,128
-4.3%
163,840
-23.4%
0.06%
-15.2%
NewMETALS ACQUISITION CORP$2,723,886266,525
+100.0%
0.06%
CMP BuyCOMPASS MINERALS INTL INC$2,747,383
+37.0%
80,122
+63.9%
0.06%
+21.7%
KEYS NewKEYSIGHT TECHNOLOGIES INCcall$2,745,16017,000
+100.0%
0.06%
 REVELSTONE CAPITAL ACQSTN COunit 12/17/2026$2,714,766
+5.8%
253,1250.0%0.06%
-5.1%
VVI NewVIAD CORP$2,666,374127,945
+100.0%
0.06%
GES SellGUESS INCput$2,675,750
-68.7%
137,500
-66.8%
0.06%
-72.2%
VAL SellVALARIS LIMITEDcl a$2,666,744
-18.2%
40,989
-15.0%
0.06%
-26.7%
MDU BuyMDU RES GROUP INC$2,610,642
+62.6%
85,651
+61.9%
0.05%
+45.9%
INFN BuyINFINERA CORP$2,616,913
+102.1%
337,231
+75.5%
0.05%
+80.0%
ANZU BuyANZU SPECIAL ACQUISITIN CORP$2,621,904
+124.4%
260,886
+123.8%
0.05%
+100.0%
M  MACYS INCcall$2,623,500
-15.3%
150,0000.0%0.05%
-25.0%
 MURPHY CANYON ACQUISITION CO*w exp 01/25/202$2,630,000
+2.6%
250,0000.0%0.05%
-8.5%
NewTHE GROWTH FOR GOOD ACQU COR$2,642,337258,293
+100.0%
0.05%
NSTC SellNORTHERN STAR INVEST CORP II$2,612,566
-62.1%
258,414
-62.3%
0.05%
-66.0%
QTWO BuyQ2 HLDGS INC$2,615,653
+248.7%
106,241
+280.6%
0.05%
+217.6%
CALX BuyCALIX INC$2,623,070
+47.2%
48,947
+87.9%
0.05%
+31.7%
TRU NewTRANSUNIONcall$2,591,23841,700
+100.0%
0.05%
LULU NewLULULEMON ATHLETICA INC$2,599,5887,138
+100.0%
0.05%
RXDX SellPROMETHEUS BIOSCIENCES INC$2,588,666
-57.3%
24,121
-56.2%
0.05%
-62.1%
PTC NewPTC INCcall$2,577,42320,100
+100.0%
0.05%
BuyAMYRIS INCnote 1.500%11/1$2,585,310
+2.1%
8,736,000
+12.6%
0.05%
-10.2%
 POWER & DIGITAL INFRASTRUCTUunit 12/09/2026$2,596,543
+2.0%
251,7250.0%0.05%
-10.2%
 CLEAN EARTH ACQUISITIONS COR*w exp 99/99/999$2,579,980
+1.6%
251,4600.0%0.05%
-10.2%
SellVISION SENSING ACQUISITION C*w exp 10/21/202$2,572,269
+2.0%
244,978
-0.0%
0.05%
-8.6%
RCUS NewARCUS BIOSCIENCES INCcall$2,602,848142,700
+100.0%
0.05%
ELAN SellELANCO ANIMAL HEALTH INCcall$2,594,400
-23.2%
276,000
-0.1%
0.05%
-32.1%
CCJ NewCAMECO CORP$2,553,79997,585
+100.0%
0.05%
ARRY BuyARRAY TECHNOLOGIES INC$2,557,575
+90.6%
116,891
+68.4%
0.05%
+67.7%
NewBOOKING HOLDINGS INCnote 0.750% 5/0$2,530,2101,684,000
+100.0%
0.05%
MQ BuyMARQETA INC$2,554,379
+1588.6%
558,945
+2157.6%
0.05%
+1200.0%
NewLAVORO LTDclass a ord$2,549,725250,000
+100.0%
0.05%
REXR SellREXFORD INDL RLTY INC$2,543,416
-45.1%
42,639
-49.7%
0.05%
-51.4%
SCAQ BuySTRATIM CLOUD ACQUISITION CO$2,522,147
+151.7%
247,512
+147.5%
0.05%
+126.1%
KAR BuyKAR AUCTION SVCS INC$2,544,453
+30.4%
185,998
+24.4%
0.05%
+15.6%
GAMCW NewGOLDEN ARROW MERGER CORP*w exp 07/31/202$2,527,500250,000
+100.0%
0.05%
TGNA SellTEGNA INC$2,528,535
-62.5%
149,529
-53.0%
0.05%
-66.7%
NewEXPRO GROUP HOLDINGS NV$2,548,221138,792
+100.0%
0.05%
BuyECOVYST INC$2,533,621
+26.2%
229,287
+1.2%
0.05%
+13.0%
WELL BuyWELLTOWER INC$2,535,890
+11.3%
35,373
+1.8%
0.05%
-1.9%
EVBG BuyEVERBRIDGE INC$2,503,347
+41.2%
72,205
+20.5%
0.05%
+24.4%
OEC SellORION ENGINEERED CARBONS S A$2,477,559
+19.7%
94,962
-18.3%
0.05%
+6.2%
BuyKEYARCH ACQUISITION CORP$2,472,155
+1122.6%
239,318
+1096.6%
0.05%
+920.0%
NewOXUS ACQUISITION CORP$2,462,739235,331
+100.0%
0.05%
VMI NewVALMONT INDS INC$2,476,9747,758
+100.0%
0.05%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$2,506,944
+258.2%
25,781
+281.3%
0.05%
+218.8%
UPLD NewUPLAND SOFTWARE INC$2,477,940576,265
+100.0%
0.05%
IBKR NewINTERACTIVE BROKERS GROUP IN$2,485,05630,100
+100.0%
0.05%
CFR SellCULLEN FROST BANKERS INC$2,425,559
-65.2%
23,026
-55.8%
0.05%
-68.9%
 AURA FAT PROJS ACQUISITION C*w exp 03/31/202$2,440,695
+1.8%
233,7830.0%0.05%
-9.1%
YTPG BuyTPG PACE BENEFICIAL II CORP$2,417,949
+165.3%
242,520
+161.4%
0.05%
+138.1%
COMM BuyCOMMSCOPE HLDG CO INC$2,460,967
+13.5%
386,337
+30.9%
0.05%0.0%
 AURA FAT PROJS ACQUISITION Cclass a ord$2,440,695
+1.8%
233,7830.0%0.05%
-9.1%
AMZN BuyAMAZON COM INC$2,433,512
+54.4%
23,560
+25.6%
0.05%
+38.9%
FCX BuyFREEPORT-MCMORAN INCcl b$2,449,486
+52.2%
59,875
+41.4%
0.05%
+35.1%
EPR BuyEPR PPTYS$2,417,902
+586.0%
63,462
+579.2%
0.05%
+525.0%
PTCT NewPTC THERAPEUTICS INC$2,416,42949,885
+100.0%
0.05%
ADSK SellAUTODESK INC$2,370,734
+5.0%
11,389
-5.7%
0.05%
-5.8%
SellIMAX CORPnote 0.500% 4/0$2,365,120
-26.1%
2,483,000
-33.5%
0.05%
-33.8%
BuyCOMPOSECURE INC$2,398,742
+96.9%
325,916
+31.3%
0.05%
+75.0%
BuyFRESHWORKS INC$2,375,163
+6.7%
154,633
+2.2%
0.05%
-5.8%
SPLV NewINVESCO EXCH TRADED FD TR IIs&p500 low vol$2,412,32238,659
+100.0%
0.05%
CZWI BuyCITIZENS CMNTY BANCORP INC M$2,367,812
-8.0%
223,168
+4.3%
0.05%
-18.3%
BBSI BuyBARRETT BUSINESS SVCS INC$2,364,738
-4.0%
26,678
+1.0%
0.05%
-14.0%
NewEVE MOBILITY ACQUISITION COR$2,390,836229,117
+100.0%
0.05%
DXLG BuyDESTINATION XL GROUP INC$2,408,195
+4.8%
437,059
+28.4%
0.05%
-7.5%
BRX BuyBRIXMOR PPTY GROUP INC$2,383,318
+807.5%
110,749
+856.0%
0.05%
+716.7%
NewOCEAN BIOMEDICAL INC*w exp 02/14/202$2,354,564354,603
+100.0%
0.05%
AA BuyALCOA CORP$2,354,760
+122.7%
55,328
+138.0%
0.05%
+100.0%
 C5 ACQUISITION CORPORATION*w exp 12/31/202$2,359,899
+2.2%
226,0440.0%0.05%
-9.4%
CDZI NewCADIZ INC$2,329,145576,521
+100.0%
0.05%
SellCONSTELLATION ENERGY CORP$2,325,327
-20.7%
29,622
-12.9%
0.05%
-29.4%
 A SPAC II ACQUISITION CORP*w exp 10/15/202$2,337,750
+1.6%
225,0000.0%0.05%
-9.4%
SellGENERAL ELECTRIC CO$2,360,173
-6.6%
24,688
-18.2%
0.05%
-17.2%
ITRI BuyITRON INC$2,319,363
+47.3%
41,828
+34.6%
0.05%
+33.3%
SSYS BuySTRATASYS LTD$2,345,458
+1319.8%
141,891
+918.7%
0.05%
+1100.0%
OSTK NewOVERSTOCK COM INC DEL$2,314,773114,197
+100.0%
0.05%
 PRIME NO ACQUISITION I CORP*w exp 07/31/202$2,309,907
+2.1%
222,7490.0%0.05%
-9.6%
NewDISH NETWORK CORPORATIONnote 12/1$2,268,7124,214,000
+100.0%
0.05%
CSIQ NewCANADIAN SOLAR INC$2,284,65657,389
+100.0%
0.05%
NSC NewNORFOLK SOUTHN CORP$2,296,80810,834
+100.0%
0.05%
ICUI NewICU MED INC$2,272,81913,778
+100.0%
0.05%
SPR NewSPIRIT AEROSYSTEMS HLDGS INCcall$2,299,69866,600
+100.0%
0.05%
NCR NewNCR CORP NEW$2,302,00797,584
+100.0%
0.05%
NewMARATHON DIGITAL HOLDINGS INnote 1.000%12/0$2,258,7295,925,000
+100.0%
0.05%
BuyECARX HOLDINGS INC*w exp 12/20/202$2,230,798
+73.6%
381,986
+137.5%
0.05%
+53.3%
ALCO SellALICO INC$2,260,522
-10.0%
93,410
-11.3%
0.05%
-20.7%
AZN NewASTRAZENECA PLCsponsored adr$2,257,10032,509
+100.0%
0.05%
AOS NewSMITH A O CORP$2,252,28532,571
+100.0%
0.05%
GSQBU  G SQUARED ASCEND II INCunit 99/99/9999$2,255,526
+3.2%
214,2000.0%0.05%
-9.8%
TJX SellTJX COS INC NEW$2,212,416
-45.7%
28,234
-44.9%
0.04%
-52.1%
ACBA SellACE GLOBAL BUSINESS ACQU LTDordinary shares$2,174,000
-48.3%
200,000
-49.5%
0.04%
-53.6%
NewPOWERUP ACQUISITION CORP$2,201,932209,608
+100.0%
0.04%
NewFTAI AVIATION LTDcall$2,180,88078,000
+100.0%
0.04%
NSTD SellNORTHERN STAR INVEST CORP IV$2,170,941
-61.0%
215,585
-61.0%
0.04%
-65.1%
NewMOTIVE CAPITAL CORP IIcl a ord$2,192,915210,150
+100.0%
0.04%
KO NewCOCA COLA COput$2,171,05035,000
+100.0%
0.04%
LBRDK SellLIBERTY BROADBAND CORP$2,194,217
+0.8%
26,857
-5.9%
0.04%
-10.0%
PLCE BuyCHILDRENS PL INC NEW$2,124,637
+247.1%
52,786
+214.1%
0.04%
+214.3%
IMVT SellIMMUNOVANT INC$2,140,380
-31.6%
138,000
-21.8%
0.04%
-38.9%
HON BuyHONEYWELL INTL INC$2,161,567
+252.1%
11,310
+294.8%
0.04%
+214.3%
CHEF NewCHEFS WHSE INC$2,147,19363,060
+100.0%
0.04%
BuyJUNIPER II CORP$2,137,834
+161.3%
205,957
+156.0%
0.04%
+131.6%
NewPURE STORAGE INCnote 0.125% 4/1$2,124,4192,105,000
+100.0%
0.04%
GPI NewGROUP 1 AUTOMOTIVE INC$2,128,3489,400
+100.0%
0.04%
ACRS NewACLARIS THERAPEUTICS INCcall$2,122,816262,400
+100.0%
0.04%
NVCR NewNOVOCURE LTD$2,140,98435,600
+100.0%
0.04%
NVCR NewNOVOCURE LTDput$2,140,98435,600
+100.0%
0.04%
NewMERCATO PARTNERS ACQUISITION$2,163,989207,378
+100.0%
0.04%
 TRADEUP ACQUISITION CORP*w exp 07/19/202$2,135,044
+2.8%
201,8000.0%0.04%
-8.3%
NewWORLDWIDE WEBB ACQUISITION C$2,157,509208,455
+100.0%
0.04%
BuyNABORS ENERGY TRANSITION COR$2,077,320
+1362.4%
197,840
+1330.4%
0.04%
+1333.3%
MTZ SellMASTEC INC$2,108,090
+2.0%
22,322
-7.9%
0.04%
-10.4%
NewDIAMOND OFFSHORE DRILLING IN$2,083,594173,056
+100.0%
0.04%
NewORION BIOTECH OPPORTUNTES CO$2,076,168202,553
+100.0%
0.04%
DY BuyDYCOM INDS INC$2,091,017
+10.7%
22,328
+10.7%
0.04%
-2.3%
 FINTECH ECOSYSTEM DEVE*w exp 04/01/202$2,108,000
+2.8%
200,0000.0%0.04%
-8.5%
SellFAT PROJECTS ACQUISITION COR$2,090,000
-78.3%
200,000
-78.9%
0.04%
-80.7%
VRNS BuyVARONIS SYS INC$2,097,680
+495.4%
80,649
+448.0%
0.04%
+437.5%
NewBLEUACACIA LTD$2,078,360203,362
+100.0%
0.04%
YETI BuyYETI HLDGS INC$2,093,000
+239.1%
52,325
+250.2%
0.04%
+207.1%
 LIVE OAK CRESTVIEW CLIMATE Aunit 99/99/9999$2,066,924
+0.9%
202,3420.0%0.04%
-10.6%
PXD NewPIONEER NAT RES COput$2,042,40010,000
+100.0%
0.04%
NewNEXTRACKER INC$2,027,84155,925
+100.0%
0.04%
TDS BuyTELEPHONE & DATA SYS INC$2,057,417
+41.3%
195,758
+41.0%
0.04%
+23.5%
UNVR NewUNIVAR SOLUTIONS INC$2,035,10358,096
+100.0%
0.04%
BuyCONCORD ACQUISITION CORP IIunit 99/99/9999$2,024,069
+292.5%
195,091
+285.1%
0.04%
+250.0%
GT SellGOODYEAR TIRE & RUBR CO$2,045,720
-5.1%
185,637
-12.6%
0.04%
-16.0%
GDX NewVANECK ETF TRUSTcall$2,060,69563,700
+100.0%
0.04%
BBIO NewBRIDGEBIO PHARMA INC$2,034,913122,733
+100.0%
0.04%
FICVU  FRONTIER INVESTMENT CORPunit 06/29/2026$2,042,040
+4.2%
196,3500.0%0.04%
-6.7%
NewCETUS CAP ACQUISITION CORP$2,052,734203,040
+100.0%
0.04%
NewCETUS CAP ACQUISITION CORP*w exp 01/31/202$2,052,734203,040
+100.0%
0.04%
STKL BuySUNOPTA INC$1,978,084
+29.5%
256,894
+42.0%
0.04%
+17.1%
ALGN NewALIGN TECHNOLOGY INCcall$2,004,8406,000
+100.0%
0.04%
BHC SellBAUSCH HEALTH COS INC$2,012,453
+10.6%
248,451
-14.3%
0.04%
-2.4%
CRTO SellCRITEO S Aspons ads$1,982,862
+11.5%
62,938
-7.7%
0.04%0.0%
SQM BuySOCIEDAD QUIMICA Y MINERA DEspon adr ser b$1,990,185
+65.9%
24,552
+63.4%
0.04%
+46.4%
NewWISDOMTREE TRfloatng rat trea$1,990,29039,592
+100.0%
0.04%
MEOH BuyMETHANEX CORP$1,998,975
+26.5%
42,961
+2.9%
0.04%
+10.8%
GMS BuyGMS INC$2,004,499
+38.2%
34,626
+18.9%
0.04%
+20.6%
MU NewMICRON TECHNOLOGY INC$1,984,58332,890
+100.0%
0.04%
DASH NewDOORDASH INCcall$2,002,14031,500
+100.0%
0.04%
MMM New3M COput$2,018,11219,200
+100.0%
0.04%
 INFINT ACQUISITION CORP*w exp 99/99/999$1,990,203
+2.3%
187,7550.0%0.04%
-8.9%
ARRW NewARROWROOT ACQUISITION CORP$1,974,627193,212
+100.0%
0.04%
BABA SellALIBABA GROUP HLDG LTDsponsored ads$2,010,494
-79.5%
19,676
-82.4%
0.04%
-81.9%
 NEWHOLD INVESTMENT CORP II*w exp 10/21/202$1,982,175
+2.2%
194,9060.0%0.04%
-8.9%
LBTYA SellLIBERTY GLOBAL PLC$2,000,700
-1.6%
102,600
-4.5%
0.04%
-12.8%
KKRPRC BuyKKR & CO INC6% mconv pfd c$1,997,850
+45.7%
31,487
+31.4%
0.04%
+28.1%
SellBELONG ACQUISITION CORP$1,946,792
-16.3%
193,230
-17.8%
0.04%
-25.9%
AXSM SellAXSOME THERAPEUTICS INCcall$1,930,584
-82.4%
31,300
-78.0%
0.04%
-84.3%
BuyAPPLIED DIGITAL CORP$1,929,693
+171.4%
861,470
+122.9%
0.04%
+150.0%
EGLX BuyENTHUSIAST GAMING HLDGS INC$1,974,271
+24.8%
3,319,726
+15.1%
0.04%
+8.1%
SGOV NewISHARES TR0-3 mnth treasry$1,961,31019,500
+100.0%
0.04%
KVHI BuyKVH INDS INC$1,935,169
+22.8%
170,050
+10.3%
0.04%
+11.1%
AXSM SellAXSOME THERAPEUTICS INCput$1,930,584
-82.2%
31,300
-77.8%
0.04%
-84.1%
GIS BuyGENERAL MLS INC$1,933,191
+46.5%
22,621
+43.7%
0.04%
+29.0%
TWOA NewTWO$1,967,631191,964
+100.0%
0.04%
 CONSILIUM ACQUISITN CORP I L*w exp 06/01/202$1,941,418
+2.3%
187,4860.0%0.04%
-9.1%
GLNG NewGOLAR LNG LTD$1,959,98490,740
+100.0%
0.04%
ABUS SellARBUTUS BIOPHARMA CORP$1,890,681
+13.9%
623,987
-12.4%
0.04%
+2.6%
MSI NewMOTOROLA SOLUTIONS INCcall$1,888,4586,600
+100.0%
0.04%
MSTR NewMICROSTRATEGY INCput$1,900,0806,500
+100.0%
0.04%
SNAP NewSNAP INCcl a$1,923,726171,608
+100.0%
0.04%
PNFP BuyPINNACLE FINL PARTNERS INC$1,907,378
+604.6%
34,579
+837.6%
0.04%
+550.0%
LHX BuyL3HARRIS TECHNOLOGIES INC$1,885,081
+112.0%
9,606
+124.9%
0.04%
+85.7%
KWEB NewKRANESHARES TRcall$1,890,11460,600
+100.0%
0.04%
NewRBB FD INCus treas 3 mnth$1,878,00037,500
+100.0%
0.04%
IVW NewISHARES TRs&p 500 grwt etf$1,916,70030,000
+100.0%
0.04%
AMRS SellAMYRIS INCput$1,923,040
-35.3%
1,414,000
-27.2%
0.04%
-43.5%
GLD NewSPDR GOLD TR$1,832,20010,000
+100.0%
0.04%
BuyBATTERY FUTURE ACQUISITION C$1,845,844
+85.2%
176,805
+82.2%
0.04%
+65.2%
ATAQ NewALTIMAR ACQUISITION CORP III$1,852,315182,584
+100.0%
0.04%
TSLA SellTESLA INCput$1,846,394
+64.7%
8,900
-2.2%
0.04%
+46.2%
TSCO BuyTRACTOR SUPPLY CO$1,845,299
+29.3%
7,851
+23.8%
0.04%
+15.2%
TXRH BuyTEXAS ROADHOUSE INC$1,863,927
+167.2%
17,249
+124.9%
0.04%
+137.5%
CLFD BuyCLEARFIELD INC$1,856,492
+41.4%
39,856
+185.7%
0.04%
+26.7%
BuyFOCUS IMPACT ACQUISITION COR$1,861,018
+446.5%
178,944
+434.9%
0.04%
+375.0%
RETA NewREATA PHARMACEUTICALS INCcall$1,845,67620,300
+100.0%
0.04%
BuyASTRIA THERAPEUTICS INC$1,870,286
+17.6%
140,623
+31.6%
0.04%
+2.7%
NewPALO ALTO NETWORKS INCnote 0.375% 6/0$1,850,809917,000
+100.0%
0.04%
AAPL SellAPPLE INC$1,857,846
-20.9%
11,267
-37.7%
0.04%
-29.6%
MTN BuyVAIL RESORTS INC$1,832,519
+8.1%
7,842
+10.3%
0.04%
-2.6%
NewR1 RCM INC$1,782,480118,832
+100.0%
0.04%
BIGC BuyBIGCOMMERCE HLDGS INC$1,821,784
+15.6%
203,779
+13.1%
0.04%
+2.8%
BMEA NewBIOMEA FUSION INCcall$1,826,48958,900
+100.0%
0.04%
COIN NewCOINBASE GLOBAL INCput$1,824,39027,000
+100.0%
0.04%
MUSA NewMURPHY USA INC$1,821,3177,058
+100.0%
0.04%
 BLUE OCEAN ACQUISITION CORPunit 12/02/2026$1,825,909
-0.9%
174,2280.0%0.04%
-14.0%
CEIX NewCONSOL ENERGY INC NEW$1,827,52231,363
+100.0%
0.04%
XM NewQUALTRICS INTL INC$1,814,220101,751
+100.0%
0.04%
BuyONYX ACQUISITION CO I$1,811,114
+30.5%
172,487
+28.3%
0.04%
+15.6%
 NAUTICUS ROBOTICS INC*w exp 03/15/202$1,799,096
-20.5%
604,7380.0%0.04%
-28.8%
SFM BuySPROUTS FMRS MKT INC$1,815,745
+289.3%
51,834
+259.8%
0.04%
+236.4%
EWBC SellEAST WEST BANCORP INC$1,826,505
-32.5%
32,910
-19.9%
0.04%
-41.3%
THC SellTENET HEALTHCARE CORPcall$1,788,542
+4.7%
30,100
-14.0%
0.04%
-7.5%
MOH NewMOLINA HEALTHCARE INC$1,797,5336,720
+100.0%
0.04%
MP NewMP MATERIALS CORP$1,781,72163,204
+100.0%
0.04%
GTLS SellCHART INDS INC$1,789,333
-26.2%
14,269
-32.2%
0.04%
-33.9%
CCVIU BuyCHURCHILL CAPITAL CORP VIunit 99/99/9999$1,808,220
+14.4%
178,062
+12.5%
0.04%0.0%
ARMK SellARAMARK$1,808,831
-43.6%
50,526
-34.8%
0.04%
-50.0%
NOC BuyNORTHROP GRUMMAN CORP$1,748,995
+352.1%
3,788
+434.3%
0.04%
+300.0%
MO BuyALTRIA GROUP INC$1,753,164
+619.7%
39,291
+637.3%
0.04%
+500.0%
BHC SellBAUSCH HEALTH COS INCcall$1,751,220
-36.3%
216,200
-50.6%
0.04%
-43.8%
CNOB NewCONNECTONE BANCORP INC$1,775,143100,404
+100.0%
0.04%
FERG BuyFERGUSON PLC NEW$1,741,960
+23.6%
13,024
+17.4%
0.04%
+9.1%
GDYN BuyGRID DYNAMICS HLDGS INCcl a$1,743,845
+1083.0%
152,168
+1058.2%
0.04%
+1100.0%
BLMN BuyBLOOMIN BRANDS INC$1,753,691
+359.6%
68,370
+260.5%
0.04%
+300.0%
NewBONDBLOXX ETF TRUSTbloomberg six mn$1,736,01634,500
+100.0%
0.04%
PWR SellQUANTA SVCS INC$1,733,723
+1.2%
10,404
-13.4%
0.04%
-10.0%
SAIA SellSAIA INC$1,753,828
+26.0%
6,446
-2.9%
0.04%
+12.5%
SellENHABIT INC$1,746,331
-0.6%
125,545
-6.0%
0.04%
-12.2%
AVPT BuyAVEPOINT INC$1,768,947
+61.2%
429,356
+60.8%
0.04%
+44.0%
NSTG NewNANOSTRING TECHNOLOGIES INC$1,716,432173,377
+100.0%
0.04%
BAC NewBANK AMERICA CORPput$1,716,00060,000
+100.0%
0.04%
WST NewWEST PHARMACEUTICAL SVSC INC$1,726,8064,984
+100.0%
0.04%
 TRINE II ACQUISITION CORPunit 99/99/9999$1,714,860
+2.1%
163,3200.0%0.04%
-10.3%
CLNE BuyCLEAN ENERGY FUELS CORP$1,692,521
+57.9%
388,193
+88.3%
0.04%
+40.0%
NewACCRETION ACQUISITION CORP$1,722,098166,870
+100.0%
0.04%
SellNEW ORIENTAL ED & TECHNOLOGYspon adr$1,715,211
-30.4%
44,424
-37.3%
0.04%
-38.6%
DRVN SellDRIVEN BRANDS HLDGS INC$1,725,882
+2.8%
56,941
-7.3%
0.04%
-10.3%
 KENSINGTON CAPITAL ACQUISITIunit 99/99/9999$1,720,013
+4.9%
160,4490.0%0.04%
-7.9%
ACI BuyALBERTSONS COS INC$1,720,501
+32.3%
82,796
+32.0%
0.04%
+16.7%
BuySEADRILL 2021 LTD$1,709,286
+218.5%
44,087
+167.6%
0.04%
+191.7%
SSYS NewSTRATASYS LTDcall$1,702,590103,000
+100.0%
0.04%
JKHY NewHENRY JACK & ASSOC INCcall$1,718,20811,400
+100.0%
0.04%
EUFN NewISHARES TRput$1,683,00090,000
+100.0%
0.04%
SEAS SellSEAWORLD ENTMT INC$1,695,222
-31.8%
27,650
-40.5%
0.04%
-38.6%
 ENTERPRISE 4.0 TEC ACQSTN COunit 10/14/2026$1,677,156
+1.6%
160,3400.0%0.03%
-10.5%
INSM NewINSMED INC$1,659,63097,339
+100.0%
0.03%
VZ BuyVERIZON COMMUNICATIONS INC$1,641,741
+35.9%
42,215
+37.7%
0.03%
+21.4%
PLMI NewPLUM ACQUISITION CORP I$1,667,174161,783
+100.0%
0.03%
CVIIU BuyCHURCHILL CAPITAL CORP VIIunit 99/99/9999$1,671,837
+920.4%
164,713
+901.3%
0.03%
+750.0%
EMLC BuyVANECK ETF TRUSTjp mrgan em loc$1,641,250
+105.3%
65,000
+97.0%
0.03%
+78.9%
MORF NewMORPHIC HLDG INCcall$1,637,34043,500
+100.0%
0.03%
NewENOVIS CORPORATION$1,648,82930,825
+100.0%
0.03%
BuyJAWS HURRICANE ACQUISITN COR$1,681,111
+850.4%
165,301
+831.7%
0.03%
+750.0%
JACK NewJACK IN THE BOX INC$1,639,59718,719
+100.0%
0.03%
NTRA BuyNATERA INCput$1,637,840
+61.8%
29,500
+17.1%
0.03%
+47.8%
KO SellCOCA COLA CO$1,596,466
-9.8%
25,737
-7.5%
0.03%
-19.5%
SellENOVIX CORPORATION$1,606,224
+9.4%
107,728
-8.7%
0.03%
-2.9%
BuyHAWKS ACQUISITION CORPcl a$1,619,573
+388.6%
159,250
+380.1%
0.03%
+312.5%
BuyCRIXUS BH3 ACQUISITION CO$1,596,020
+32.2%
155,104
+29.1%
0.03%
+17.9%
CMTL SellCOMTECH TELECOMMUNICATIONS C$1,600,260
-54.9%
128,226
-56.1%
0.03%
-59.8%
 ARISZ ACQUISITION CORP*w exp 11/16/202$1,596,500
+2.0%
155,0000.0%0.03%
-8.3%
MKC BuyMCCORMICK & CO INC$1,592,889
+48.3%
19,143
+47.8%
0.03%
+32.0%
NDAQ BuyNASDAQ INCcall$1,607,298
-6.4%
29,400
+5.0%
0.03%
-17.5%
NewKYNDRYL HLDGS INCcall$1,616,220109,500
+100.0%
0.03%
PCTTW BuyPURECYCLE TECHNOLOGIES INC*w exp 03/17/202$1,595,433
+12.2%
227,919
+8.4%
0.03%0.0%
RUSHA SellRUSH ENTERPRISES INCcl a$1,610,154
-2.6%
29,490
-6.8%
0.03%
-13.2%
TXRH NewTEXAS ROADHOUSE INCput$1,620,90015,000
+100.0%
0.03%
NewMELI KASZEK PIONEER CORPclass a ord$1,624,335159,247
+100.0%
0.03%
URBN BuyURBAN OUTFITTERS INC$1,616,104
+98.9%
58,301
+71.1%
0.03%
+73.7%
BAX BuyBAXTER INTL INCcall$1,626,456
-10.9%
40,100
+12.0%
0.03%
-21.4%
HSY BuyHERSHEY CO$1,585,483
+79.9%
6,232
+63.7%
0.03%
+65.0%
MBI BuyMBIA INC$1,605,027
-27.5%
173,329
+0.6%
0.03%
-35.3%
BILL BuyBILL HOLDINGS INC$1,626,208
+178.3%
20,042
+273.8%
0.03%
+135.7%
GPS BuyGAP INC$1,602,846
+286.1%
159,646
+333.8%
0.03%
+230.0%
SMTC NewSEMTECH CORP$1,623,82567,267
+100.0%
0.03%
NewDISTOKEN ACQUISITION CORP*w exp 11/30/202$1,536,192151,200
+100.0%
0.03%
WCC SellWESCO INTL INC$1,545,400
-69.9%
10,000
-75.6%
0.03%
-73.1%
 CLIMATEROCK*w exp 04/25/202$1,555,500
+1.3%
150,0000.0%0.03%
-11.1%
GLDD NewGREAT LAKES DREDGE & DOCK CO$1,557,557286,843
+100.0%
0.03%
MET BuyMETLIFE INCput$1,564,380
+35.1%
27,000
+68.8%
0.03%
+18.5%
BABA NewALIBABA GROUP HLDG LTDcall$1,542,91815,100
+100.0%
0.03%
CUZ NewCOUSINS PPTYS INC$1,560,76173,001
+100.0%
0.03%
NewDISTOKEN ACQUISITION CORPordinary shares$1,536,192151,200
+100.0%
0.03%
XRX NewXEROX HOLDINGS CORPput$1,540,000100,000
+100.0%
0.03%
 BANYAN ACQUISITION CORPORATI*w exp 09/30/202$1,560,000
+1.9%
150,0000.0%0.03%
-8.6%
IMXI NewINTERNATIONAL MNY EXPRESS IN$1,581,91261,362
+100.0%
0.03%
NewSAFEHOLD INCcall$1,571,29553,500
+100.0%
0.03%
HLF BuyHERBALIFE NUTRITION LTDput$1,550,430
+13.3%
96,300
+4.7%
0.03%0.0%
DHI BuyD R HORTON INC$1,518,689
+240.7%
15,546
+210.9%
0.03%
+210.0%
CWCO NewCONSOLIDATED WATER CO INCord$1,519,31592,472
+100.0%
0.03%
DHCA NewDHC ACQUISITION CORP$1,527,368152,508
+100.0%
0.03%
JD NewJD.COM INCspon adr cl a$1,533,91234,949
+100.0%
0.03%
VRRM SellVERRA MOBILITY CORP$1,506,557
-64.5%
89,040
-71.0%
0.03%
-68.4%
PCVX SellVAXCYTE INC$1,524,574
-30.8%
40,677
-11.4%
0.03%
-39.2%
LBAI BuyLAKELAND BANCORP INC$1,496,904
-10.4%
95,710
+0.9%
0.03%
-20.5%
SellBATH & BODY WORKS INC$1,496,598
-31.5%
40,913
-21.1%
0.03%
-39.2%
 AXONPRIME INFRSTCTR AQSTN COunit 05/31/2028$1,521,000
+2.4%
150,0000.0%0.03%
-8.8%
TERN BuyTERNS PHARMACEUTICALS INC$1,510,216
+17.8%
127,552
+1.3%
0.03%
+3.3%
AMN BuyAMN HEALTHCARE SVCS INC$1,492,948
+64.8%
17,996
+104.2%
0.03%
+47.6%
NewSOUND POINT ACQUISITION CORP$1,498,181142,075
+100.0%
0.03%
NICE NewNICE LTDsponsored adr$1,533,5636,700
+100.0%
0.03%
NICE NewNICE LTDput$1,533,5636,700
+100.0%
0.03%
 OCEANTECH ACQUISITIONS I COR*w exp 99/99/999$1,492,650
+1.5%
139,5000.0%0.03%
-8.8%
ALCC NewALTC ACQUISITION CORP$1,519,445149,699
+100.0%
0.03%
PTON SellPELOTON INTERACTIVE INCcall$1,535,436
+18.1%
135,400
-17.3%
0.03%
+3.3%
 POST HOLDINGS PARTNERING COR$1,519,275
+1.9%
150,1260.0%0.03%
-8.8%
 PROOF ACQUISITION CORP Iunit 99/99/9999$1,488,012
+0.7%
142,8720.0%0.03%
-8.8%
AR NewANTERO RESOURCES CORPput$1,477,76064,000
+100.0%
0.03%
PNBK SellPATRIOT NATL BANCORP INC$1,441,276
-17.1%
163,410
-0.4%
0.03%
-25.0%
MET BuyMETLIFE INC$1,469,069
+230.7%
25,355
+313.1%
0.03%
+200.0%
CRNT SellCERAGON NETWORKS LTDord$1,467,092
-25.3%
878,498
-14.5%
0.03%
-33.3%
 FORTUNE RISE ACQUISITION COR*w exp 12/06/202$1,465,750
+3.2%
137,5000.0%0.03%
-9.1%
BAH BuyBOOZ ALLEN HAMILTON HLDG CORcl a$1,463,390
+238.8%
15,788
+282.1%
0.03%
+200.0%
AM BuyANTERO MIDSTREAM CORP$1,476,226
+101.0%
140,727
+106.7%
0.03%
+76.5%
RETA NewREATA PHARMACEUTICALS INCcl a$1,468,72216,154
+100.0%
0.03%
 ENERGEM CORP$1,477,700
+2.3%
140,0000.0%0.03%
-9.1%
DLA  DELTA APPAREL INC$1,443,211
+3.7%
131,2010.0%0.03%
-6.2%
THCPU  THUNDER BRDG CAP PRTNRS IV Iunit 06/30/2026$1,449,420
+2.0%
142,8000.0%0.03%
-9.1%
CEF BuySPROTT PHYSICAL GOLD & SILVEtr unit$1,477,306
+127.4%
78,123
+115.6%
0.03%
+100.0%
MACK BuyMERRIMACK PHARMACEUTICALS IN$1,443,288
+96.1%
117,436
+82.9%
0.03%
+76.5%
MCD BuyMCDONALDS CORPput$1,398,050
+76.8%
5,000
+66.7%
0.03%
+61.1%
ZM BuyZOOM VIDEO COMMUNICATIONS INcl a$1,434,120
+381.5%
19,422
+341.7%
0.03%
+314.3%
BMEA BuyBIOMEA FUSION INC$1,413,591
+1372.9%
45,585
+300.4%
0.03%
+1350.0%
MBAC SellM3 BRIGADE ACQUISITION II CO$1,390,200
-38.3%
140,000
-37.8%
0.03%
-44.2%
TYL SellTYLER TECHNOLOGIES INC$1,391,607
-17.6%
3,924
-25.1%
0.03%
-25.6%
SHLS SellSHOALS TECHNOLOGIES GROUP INcl a$1,416,148
-13.7%
62,139
-6.6%
0.03%
-23.7%
TAP BuyMOLSON COORS BEVERAGE COcl b$1,419,805
+34.7%
27,473
+34.3%
0.03%
+20.8%
NewANDRETTI ACQUISITION CORP$1,399,638133,172
+100.0%
0.03%
TPR NewTAPESTRY INCput$1,422,63033,000
+100.0%
0.03%
XRT NewSPDR SER TRput$1,426,95022,500
+100.0%
0.03%
WIX NewWIX COM LTD$1,416,56114,194
+100.0%
0.03%
OSPN SellONESPAN INC$1,409,748
+25.3%
80,557
-19.9%
0.03%
+11.5%
WSM BuyWILLIAMS SONOMA INC$1,422,935
+110.4%
11,696
+98.8%
0.03%
+81.2%
NewON HLDG AGcall$1,349,80543,500
+100.0%
0.03%
BYD BuyBOYD GAMING CORP$1,355,433
+23.1%
21,139
+4.7%
0.03%
+12.0%
RYAM NewRAYONIER ADVANCED MATLS INC$1,345,636214,615
+100.0%
0.03%
LBC BuyLUTHER BURBANK CORP$1,373,624
+72.9%
144,897
+102.6%
0.03%
+55.6%
 PHP VENTURES ACQUISITION COR*w exp 08/16/202$1,372,813
+1.8%
130,0000.0%0.03%
-9.7%
LITE BuyLUMENTUM HLDGS INCput$1,361,052
+199.9%
25,200
+189.7%
0.03%
+154.5%
NewACHARI VENTURES HLDGS CORP I$1,371,175130,000
+100.0%
0.03%
SAVE BuySPIRIT AIRLS INC$1,346,626
+34.7%
78,429
+52.8%
0.03%
+21.7%
DKS SellDICKS SPORTING GOODS INC$1,343,698
-56.8%
9,470
-63.4%
0.03%
-61.1%
ECPG BuyENCORE CAP GROUP INCput$1,362,150
+517.7%
27,000
+487.0%
0.03%
+460.0%
APLS NewAPELLIS PHARMACEUTICALS INC$1,388,98621,058
+100.0%
0.03%
 INTEGRATED RAIL AND RES ACQ*w exp 99/99/999$1,359,577
+2.9%
128,2620.0%0.03%
-9.7%
NewARMADA ACQUISITION CORP I$1,362,128134,931
+100.0%
0.03%
SU NewSUNCOR ENERGY INC NEW$1,350,36543,490
+100.0%
0.03%
RC BuyREADY CAPITAL CORPput$1,344,474
+56.5%
132,200
+71.5%
0.03%
+40.0%
RACE NewFERRARI N Vcall$1,354,7005,000
+100.0%
0.03%
MU NewMICRON TECHNOLOGY INCcall$1,357,65022,500
+100.0%
0.03%
BTU BuyPEABODY ENERGY CORP$1,388,902
+53.3%
54,254
+58.2%
0.03%
+33.3%
 BLUE WORLD ACQUISITION CORP$1,348,973
+2.4%
129,2120.0%0.03%
-6.7%
TPIC SellTPI COMPOSITES INC$1,350,231
+23.7%
103,466
-3.9%
0.03%
+12.0%
 INFINERA CORPnote 2.125% 9/0$1,350,939
+3.9%
1,322,0000.0%0.03%
-6.7%
NewFRONTIER INVESTMENT CORP$1,364,222133,355
+100.0%
0.03%
DZSI BuyDZS INC$1,319,508
-27.0%
167,238
+17.3%
0.03%
-35.7%
ZION NewZIONS BANCORPORATION N Acall$1,322,90644,200
+100.0%
0.03%
PZZA BuyPAPA JOHNS INTL INC$1,303,782
+307.8%
17,400
+348.0%
0.03%
+285.7%
BuyALTUS POWER INC$1,328,516
+26.7%
242,430
+50.7%
0.03%
+12.5%
 HHG CAPITAL CORPORATION*w exp 02/25/202$1,307,500
+3.6%
125,0000.0%0.03%
-6.9%
FOX SellFOX CORP$1,298,113
-34.4%
41,460
-40.4%
0.03%
-41.3%
D SellDOMINION ENERGY INC$1,331,217
-66.0%
23,810
-62.8%
0.03%
-70.3%
AVTR SellAVANTOR INC$1,304,993
-82.4%
61,731
-82.4%
0.03%
-84.2%
SellAMERICAN AIRLINES GROUP INCnote 6.500% 7/0$1,340,460
-64.4%
1,162,000
-67.2%
0.03%
-69.0%
PRPC BuyCC NEUBERGER PRINCIPAL HOLDN$1,308,766
+26.4%
126,843
+23.7%
0.03%
+12.5%
 PEPPERLIME HEALTH ACQUSTN CO*w exp 10/01/202$1,339,841
-0.3%
131,6150.0%0.03%
-12.9%
NewKENSINGTON CAPITAL ACQUISITI$1,332,332127,863
+100.0%
0.03%
NewMARS ACQUISITION CORPordinary shares$1,328,594130,896
+100.0%
0.03%
SellGSK PLCcall$1,316,460
-90.0%
37,000
-90.1%
0.03%
-91.1%
PETQ SellPETIQ INC$1,321,274
-22.3%
115,496
-37.3%
0.03%
-30.8%
ATI NewATI INC$1,332,36733,765
+100.0%
0.03%
HCNEU  JAWS HURRICANE ACQUISITN CORunit 06/08/2026$1,311,812
+1.5%
128,7340.0%0.03%
-10.0%
VNQ  VANGUARD INDEX FDSreal estate etf$1,332,792
+0.7%
16,0500.0%0.03%
-12.9%
KRMD BuyKORU MEDICAL SYSTEMS INC$1,336,858
+23.8%
316,791
+4.7%
0.03%
+8.0%
TLYS NewTILLYS INCcl a$1,336,151173,301
+100.0%
0.03%
PEP BuyPEPSICO INC$1,335,712
+122.8%
7,327
+120.8%
0.03%
+92.9%
ENRFF BuyENERFLEX LTD$1,268,867
-2.8%
213,062
+2.8%
0.03%
-13.3%
WGO NewWINNEBAGO INDS INCput$1,263,63021,900
+100.0%
0.03%
 SAGALIAM ACQUISITION CORP$1,262,400
+2.3%
120,0000.0%0.03%
-10.3%
NewGSR II METEORA ACQUISITN COR*w exp 02/24/202$1,272,802122,976
+100.0%
0.03%
IGR NewCBRE GBL REAL ESTATE INC FD$1,254,488236,250
+100.0%
0.03%
MCD SellMCDONALDS CORP$1,273,624
-21.5%
4,555
-26.0%
0.03%
-31.6%
 COINBASE GLOBAL INCnote 0.500% 6/0$1,284,960
+12.0%
2,000,0000.0%0.03%
-3.7%
SJR SellSHAW COMMUNICATIONS INCput$1,268,184
-18.2%
42,400
-21.3%
0.03%
-27.8%
PHYS SellSPROTT PHYSICAL GOLD TRunit$1,258,228
-76.7%
81,386
-78.8%
0.03%
-79.2%
 JUNIPER II CORPunit 99/99/9999$1,257,238
-1.6%
123,9880.0%0.03%
-13.3%
BuyCHAIN BRIDGE Iclass a ord$1,263,335
+1128.9%
120,720
+1107.2%
0.03%
+1200.0%
GD BuyGENERAL DYNAMICS CORP$1,261,545
+423.6%
5,528
+469.3%
0.03%
+333.3%
BBW SellBUILD-A-BEAR WORKSHOP INC$1,290,169
-45.4%
55,515
-44.0%
0.03%
-52.7%
SHC NewSOTERA HEALTH CO$1,254,30970,034
+100.0%
0.03%
HWM NewHOWMET AEROSPACE INC$1,253,17729,577
+100.0%
0.03%
SNAP NewSNAP INCcall$1,271,214113,400
+100.0%
0.03%
 ACRI CAPITAL ACQUISITION COR*w exp 02/01/202$1,272,846
+2.5%
121,4490.0%0.03%
-10.3%
OMEX  ODYSSEY MARINE EXPL INC$1,279,213
-16.2%
393,6040.0%0.03%
-25.7%
OGN NewORGANON & CO$1,213,06851,576
+100.0%
0.02%
IMAX SellIMAX CORPput$1,242,864
-1.4%
64,800
-24.7%
0.02%
-13.8%
HES BuyHESS CORP$1,223,219
+292.1%
9,243
+320.1%
0.02%
+257.1%
DIN NewDINE BRANDS GLOBAL INC$1,202,23317,774
+100.0%
0.02%
TMUS BuyT-MOBILE US INCput$1,216,656
+382.8%
8,400
+366.7%
0.02%
+316.7%
NewLAVORO LTD*w exp 02/27/202$1,232,840213,660
+100.0%
0.02%
ANZUW NewANZU SPECIAL ACQUISITIN CORP*w exp 01/27/202$1,205,584120,800
+100.0%
0.02%
CSTA NewCONSTELLATION ACQUISITN CORP$1,227,075119,598
+100.0%
0.02%
RADI NewRADIUS GLOBAL INFRASTRCTRE I$1,228,05583,712
+100.0%
0.02%
ACRS NewACLARIS THERAPEUTICS INCput$1,218,354150,600
+100.0%
0.02%
MUR NewMURPHY OIL CORP$1,223,48333,085
+100.0%
0.02%
BuyWILLIAMS ROWLAND ACQUISITION$1,209,126
+3.5%
117,505
+0.9%
0.02%
-7.4%
CODI SellCOMPASS DIVERSIFIEDsh ben int$1,210,607
-16.6%
63,449
-20.3%
0.02%
-26.5%
CLVT BuyCLARIVATE PLC$1,213,244
+138.1%
129,206
+111.5%
0.02%
+108.3%
SATS NewECHOSTAR CORPcl a$1,214,73066,415
+100.0%
0.02%
PUCK SellGOAL ACQUISITIONS CORP$1,207,170
-63.8%
118,350
-64.3%
0.02%
-67.5%
LYV BuyLIVE NATION ENTERTAINMENT INput$1,204,000
+37.0%
17,200
+36.5%
0.02%
+25.0%
UA NewUNDER ARMOUR INCcl c$1,228,303143,998
+100.0%
0.02%
NewINVESTCORP INDIA ACQUISTN CO$1,235,733117,521
+100.0%
0.02%
TRP SellTC ENERGY CORP$1,215,432
-6.2%
31,237
-3.9%
0.02%
-16.7%
NewTRINE II ACQUISITION CORP$1,194,637114,210
+100.0%
0.02%
TCFC SellCOMMUNITY FINL CORP MD$1,151,764
-17.0%
34,765
-0.1%
0.02%
-25.0%
NewCF ACQUISITION CORP VII$1,193,929115,467
+100.0%
0.02%
BATRK SellLIBERTY MEDIA CORP DEL$1,179,150
-1.5%
35,000
-5.8%
0.02%
-14.3%
NewCIIG CAPITAL PARTNERS II INC*w exp 02/28/202$1,146,964110,285
+100.0%
0.02%
 CRIXUS BH3 ACQUISITION CO*w exp 10/04/202$1,146,049
+2.4%
111,3750.0%0.02%
-7.7%
BFB BuyBROWN FORMAN CORPcl b$1,157,117
+118.9%
18,004
+123.7%
0.02%
+100.0%
BAC SellBANK AMERICA CORP$1,161,189
-69.0%
40,601
-64.1%
0.02%
-72.4%
KHC SellKRAFT HEINZ CO$1,160,989
-12.1%
30,023
-7.4%
0.02%
-22.6%
KSS NewKOHLS CORPput$1,177,00050,000
+100.0%
0.02%
DG BuyDOLLAR GEN CORP NEW$1,152,479
+8.4%
5,476
+26.9%
0.02%
-4.0%
AMD SellADVANCED MICRO DEVICES INCcall$1,176,120
-57.9%
12,000
-72.2%
0.02%
-63.1%
NewCONSTELLATION ENERGY CORPcall$1,177,50015,000
+100.0%
0.02%
BuyONYX ACQUISITION CO I*w exp 11/30/202$1,171,065
+214.3%
111,530
+208.9%
0.02%
+166.7%
POOL BuyPOOL CORP$1,099,575
+24.9%
3,211
+10.2%
0.02%
+15.0%
MDRX BuyVERADIGM INCput$1,105,335
+177.3%
84,700
+274.8%
0.02%
+155.6%
LEVI BuyLEVI STRAUSS & CO NEW$1,105,777
+134.7%
60,657
+99.9%
0.02%
+109.1%
NewSTONEBRIDGE ACQUISITION CORP$1,123,557106,802
+100.0%
0.02%
BuyPROOF ACQUISITION CORP I$1,097,601
+150.6%
105,235
+144.9%
0.02%
+130.0%
PCG BuyPG&E CORP$1,106,529
+6.8%
68,431
+7.4%
0.02%
-4.2%
TRU BuyTRANSUNION$1,102,426
+33.8%
17,741
+22.2%
0.02%
+21.1%
LCAHW  LANDCADIA HOLDINGS IV INC*w exp 03/29/202$1,142,561
+0.7%
113,2370.0%0.02%
-11.5%
NewHEALTHCARE AI ACQUISITION CO$1,127,942108,144
+100.0%
0.02%
EIX SellEDISON INTL$1,139,817
+10.0%
16,147
-0.9%
0.02%
-4.2%
SWM NewMATIV HOLDINGS INC$1,141,04553,146
+100.0%
0.02%
GOOG BuyALPHABET INCcap stk cl c$1,114,568
+180.1%
10,717
+139.0%
0.02%
+155.6%
WMB NewWILLIAMS COS INC$1,135,81538,038
+100.0%
0.02%
 MOUNTAIN CREST ACQUSITN CRP$1,080,975
+1.9%
105,0000.0%0.02%
-12.0%
ETSY NewETSY INCput$1,057,6359,500
+100.0%
0.02%
BKI SellBLACK KNIGHT INC$1,066,817
-32.0%
18,534
-27.0%
0.02%
-38.9%
SJM BuySMUCKER J M CO$1,072,949
+51.2%
6,818
+52.3%
0.02%
+37.5%
VYM NewVANGUARD WHITEHALL FDShigh div yld$1,055,00010,000
+100.0%
0.02%
NewROIVANT SCIENCES LTD$1,056,093143,102
+100.0%
0.02%
LDOS BuyLEIDOS HOLDINGS INC$1,073,235
+239.9%
11,658
+288.3%
0.02%
+214.3%
SellBERENSON ACQUISITION CORP I$1,092,093
-58.1%
108,666
-57.7%
0.02%
-63.3%
ROL SellROLLINS INC$1,082,065
-15.0%
28,832
-17.2%
0.02%
-24.1%
PTRS NewPARTNERS BANCORP$1,057,700135,083
+100.0%
0.02%
X SellUNITED STATES STL CORP NEWput$1,067,490
-81.2%
40,900
-82.0%
0.02%
-83.3%
NewASPEN TECHNOLOGY INC$1,052,8024,600
+100.0%
0.02%
FSR SellFISKER INC$1,091,219
-49.1%
177,723
-39.7%
0.02%
-56.0%
NSC NewNORFOLK SOUTHN CORPput$1,060,0005,000
+100.0%
0.02%
FROG NewJFROG LTD$1,089,82455,321
+100.0%
0.02%
CHD NewCHURCH & DWIGHT CO INC$1,084,87912,271
+100.0%
0.02%
NewPROJECT ENERGY REIMAGINED ACclass a ord$1,078,564105,638
+100.0%
0.02%
ALT NewALTIMMUNE INCput$1,082,008256,400
+100.0%
0.02%
MNSO BuyMINISO GROUP HLDG LTDsponsored ads$1,083,204
+68.3%
61,060
+1.8%
0.02%
+46.7%
BuyWILLIAMS ROWLAND ACQUISITION*w exp 12/11/202$1,062,074
+2.7%
103,112
+0.0%
0.02%
-8.3%
PVH BuyPVH CORPORATION$1,025,251
+159.3%
11,499
+105.3%
0.02%
+133.3%
 SPORTSMAP TECH ACQUISITIN CO*w exp 09/01/202$1,038,000
+1.7%
100,0000.0%0.02%
-12.5%
 SCREAMING EAGLE ACQUISITN CO$1,016,000
+2.2%
100,0000.0%0.02%
-8.7%
DXPE  DXP ENTERPRISES INC$1,024,710
-2.3%
38,0650.0%0.02%
-12.5%
FRXB BuyFOREST ROAD ACQUISITION CORcl a$1,012,985
+740.3%
101,910
+748.3%
0.02%
+600.0%
LXFR BuyLUXFER HLDGS PLC$1,018,563
+182.8%
60,270
+129.6%
0.02%
+162.5%
SellGENESIS UNICORN CAPITAL CORP$1,025,790
-83.8%
93,000
-85.0%
0.02%
-85.6%
AEHR SellAEHR TEST SYS$1,035,944
+28.5%
33,396
-16.7%
0.02%
+10.5%
CLBR NewCOLOMBIER ACQUISITION CORPcl a$1,046,419103,299
+100.0%
0.02%
EXPE SellEXPEDIA GROUP INC$1,003,484
+7.0%
10,342
-3.4%
0.02%
-4.5%
 GORES HOLDINGS IX INCunit 01/14/2029$1,016,925
+4.7%
97,5000.0%0.02%
-4.5%
EVBN BuyEVANS BANCORP INC$1,034,104
+30.5%
30,809
+45.3%
0.02%
+16.7%
NewFIRST SEACOAST BANCORP INC$1,022,823118,657
+100.0%
0.02%
SellBIOHAVEN LTD$998,683
-52.3%
73,110
-51.6%
0.02%
-58.3%
UBER SellUBER TECHNOLOGIES INC$980,640
-0.5%
30,935
-22.4%
0.02%
-13.0%
DRI BuyDARDEN RESTAURANTS INC$981,387
+91.5%
6,325
+70.8%
0.02%
+66.7%
WOOF NewPETCO HEALTH & WELLNESS CO I$985,113109,457
+100.0%
0.02%
TYL NewTYLER TECHNOLOGIES INCput$957,5282,700
+100.0%
0.02%
 PERCEPTION CAPITAL CORP IIclass a ord$965,194
+1.4%
91,0560.0%0.02%
-9.1%
BuyUTA ACQUISITION CORPORATION$993,853
+406.9%
95,471
+397.1%
0.02%
+300.0%
ISEE SellIVERIC BIO INC$980,183
-78.0%
40,287
-80.6%
0.02%
-80.6%
PTGX NewPROTAGONIST THERAPEUTICS INCcall$993,60043,200
+100.0%
0.02%
WH BuyWYNDHAM HOTELS & RESORTS INC$977,719
+15.1%
14,410
+21.0%
0.02%0.0%
VAQC NewVECTOR ACQUISITION CORP II$965,36895,581
+100.0%
0.02%
PTGX NewPROTAGONIST THERAPEUTICS INCput$993,60043,200
+100.0%
0.02%
PRVB NewPROVENTION BIO INC$978,46040,600
+100.0%
0.02%
KRE SellSPDR SER TRcall$964,920
-58.9%
22,000
-45.0%
0.02%
-63.0%
TCOM NewTRIP COM GROUP LTDads$968,11925,700
+100.0%
0.02%
FZT SellFAST ACQUISITION CORP IIcl a$989,196
-55.6%
96,885
-56.5%
0.02%
-61.5%
PSPCU  POST HOLDINGS PARTNERING CORunit 99/99/9999$978,720
+1.5%
95,8590.0%0.02%
-9.1%
XLV NewSELECT SECTOR SPDR TRsbi healthcare$985,0617,609
+100.0%
0.02%
NewWESTERN DIGITAL CORP.note 1.500% 2/0$966,3601,000,000
+100.0%
0.02%
NewINTUITIVE MACHINES INC*w exp 02/13/202$993,60092,000
+100.0%
0.02%
SellFLUENCE ENERGY INC$963,779
-20.2%
47,594
-32.4%
0.02%
-28.6%
NewSCULPTOR ACQUISITION CORP I$960,25091,846
+100.0%
0.02%
NewPDD HOLDINGS INCnote 12/0$954,7801,000,000
+100.0%
0.02%
GOOGL BuyALPHABET INCcap stk cl a$964,482
+317.2%
9,298
+254.9%
0.02%
+300.0%
NewLANZATECH GLOBAL INC*w exp 01/01/202$960,828247,636
+100.0%
0.02%
CL BuyCOLGATE PALMOLIVE CO$964,024
+58.1%
12,828
+65.7%
0.02%
+42.9%
 VISCOGLIOSI BROS ACQUISTN CO$915,421
+3.3%
87,6840.0%0.02%
-9.5%
WING NewWINGSTOP INC$905,4174,932
+100.0%
0.02%
NewISRAEL ACQUISITIONS CORPclass a ord$943,51392,230
+100.0%
0.02%
NewISRAEL ACQUISITIONS CORP*w exp 99/99/999$943,51392,230
+100.0%
0.02%
CNC SellCENTENE CORP DEL$946,949
-91.8%
14,981
-89.4%
0.02%
-92.9%
JUGGU  JAWS JUGGERNAUT ACQUISITN COunit 06/17/2026$932,663
+3.1%
89,2500.0%0.02%
-9.5%
CHWY NewCHEWY INCcl a$904,82024,206
+100.0%
0.02%
BuyROC ENERGY ACQUISITION CORP$945,495
+199.3%
90,478
+193.3%
0.02%
+171.4%
AI NewC3 AI INCcall$906,39027,000
+100.0%
0.02%
JKS NewJINKOSOLAR HLDG CO LTDsponsored adr$929,43118,217
+100.0%
0.02%
HPQ NewHP INCcall$906,91530,900
+100.0%
0.02%
ZTAQU  ZIMMER ENERGY TRANSITION ACQunit 06/16/2026$949,089
+7.8%
88,9910.0%0.02%
-5.0%
CAG NewCONAGRA BRANDS INC$947,82725,235
+100.0%
0.02%
BCYC NewBICYCLE THERAPEUTICS PLCsponsored ads$914,16342,979
+100.0%
0.02%
ALT BuyALTIMMUNE INCcall$934,730
-49.9%
221,500
+95.3%
0.02%
-55.8%
BHP NewBHP GROUP LTDsponsored ads$932,25414,702
+100.0%
0.02%
BBY NewBEST BUY INC$923,82111,803
+100.0%
0.02%
WRB BuyBERKLEY W R CORP$925,868
+71.1%
14,871
+99.4%
0.02%
+46.2%
MYTE NewMYT NETHERLANDS PARENT B Vads$928,319132,051
+100.0%
0.02%
COST SellCOSTCO WHSL CORP NEW$922,191
-40.8%
1,856
-45.6%
0.02%
-47.2%
TWI NewTITAN INTL INC ILL$947,08890,371
+100.0%
0.02%
RPD SellRAPID7 INC$928,713
+0.2%
20,229
-25.9%
0.02%
-9.5%
MITK SellMITEK SYS INC$937,423
-22.0%
97,750
-21.1%
0.02%
-32.1%
SMCI NewSUPER MICRO COMPUTER INCcall$926,9858,700
+100.0%
0.02%
SYNL BuyASCENT INDUSTRIES CO$938,772
+16.8%
102,598
+10.7%
0.02%0.0%
APA SellAPA CORPORATION$931,069
-70.5%
25,820
-61.8%
0.02%
-74.0%
NewFOUR LEAF ACQUISITION CORPunit 03/15/2028$905,40388,332
+100.0%
0.02%
 SPRING VALLEY ACQUISTN CORPunit 10/12/2027$931,955
+5.5%
85,1100.0%0.02%
-5.0%
 AURORA TECHNOLOGY ACQUISITIO*w exp 01/27/202$881,450
+1.4%
85,0000.0%0.02%
-10.0%
HRL NewHORMEL FOODS CORP$887,96822,266
+100.0%
0.02%
NewOAK WOODS ACQUISITION CORPunit 03/23/2028$883,32086,600
+100.0%
0.02%
JWN NewNORDSTROM INC$899,84555,307
+100.0%
0.02%
 BLEUACACIA LTDunit 10/30/2026$858,276
+0.9%
80,6650.0%0.02%
-10.0%
ALLE BuyALLEGION PLC$888,741
+47.8%
8,327
+45.8%
0.02%
+28.6%
CSL BuyCARLISLE COS INC$875,117
+69.6%
3,871
+76.8%
0.02%
+50.0%
CRL BuyCHARLES RIV LABS INTL INC$877,110
+302.5%
4,346
+334.6%
0.02%
+260.0%
NewAMYLYX PHARMACEUTICALS INCcall$880,20030,000
+100.0%
0.02%
PBR NewPETROLEO BRASILEIRO SA PETROsponsored adr$879,28084,303
+100.0%
0.02%
IGT SellINTERNATIONAL GAME TECHNOLOG$893,485
+12.4%
33,339
-4.9%
0.02%0.0%
ACAH SellATLANTIC COASTAL ACQUISTN CO$893,586
-31.2%
88,299
-31.9%
0.02%
-40.0%
COP BuyCONOCOPHILLIPS$889,814
+111.1%
8,969
+151.1%
0.02%
+80.0%
XYL NewXYLEM INC$862,1008,234
+100.0%
0.02%
NewALSP ORCHID ACQUISITION CORPclass a ord$890,54486,293
+100.0%
0.02%
HOG BuyHARLEY DAVIDSON INC$895,143
+242.5%
23,575
+275.3%
0.02%
+200.0%
NewBLUE WHALE ACQUISITION CORP$883,86588,920
+100.0%
0.02%
BLU  BELLUS HEALTH INC NEW$858,348
-12.4%
119,2150.0%0.02%
-21.7%
BuyALTENERGY ACQUISITION CORP$877,320
+279.5%
84,561
+273.3%
0.02%
+260.0%
MRCY NewMERCURY SYS INC$888,72117,385
+100.0%
0.02%
FTNT BuyFORTINET INC$869,895
+139.5%
13,089
+76.2%
0.02%
+125.0%
NewDROPBOX INCnote 3/0$870,7701,000,000
+100.0%
0.02%
OLLI BuyOLLIES BARGAIN OUTLET HLDGS$881,557
+27.1%
15,215
+2.7%
0.02%
+12.5%
HTZZW BuyHERTZ GLOBAL HLDGS INC*w exp 06/30/205$896,162
+16.5%
55,013
+10.0%
0.02%0.0%
MGM SellMGM RESORTS INTERNATIONAL$850,510
-0.7%
19,147
-25.0%
0.02%
-15.0%
TT NewTRANE TECHNOLOGIES PLC$817,6074,444
+100.0%
0.02%
 CONYERS PARK III ACQSITN COR*w exp 08/12/202$841,937
+3.2%
82,4620.0%0.02%
-10.5%
LOW SellLOWES COS INC$811,678
-10.1%
4,059
-10.4%
0.02%
-19.0%
BCYC NewBICYCLE THERAPEUTICS PLCcall$852,92740,100
+100.0%
0.02%
SMMT NewSUMMIT THERAPEUTICS INCcall$847,000484,000
+100.0%
0.02%
BuyOMNIAB INC*w exp 11/01/202$805,066
+76.0%
218,768
+72.1%
0.02%
+54.5%
BJ BuyBJS WHSL CLUB HLDGS INC$807,863
+140.9%
10,620
+109.5%
0.02%
+112.5%
BMRN BuyBIOMARIN PHARMACEUTICAL INCput$836,264
+223.2%
8,600
+244.0%
0.02%
+183.3%
NOVA BuySUNNOVA ENERGY INTL INC.$847,026
-2.6%
54,227
+12.3%
0.02%
-15.0%
VFC BuyV F CORP$805,653
+40.8%
35,166
+69.7%
0.02%
+30.8%
CLDX NewCELLDEX THERAPEUTICS INC NEWput$809,55022,500
+100.0%
0.02%
DUNEW BuyDUNE ACQUISITION CORP*w exp 10/29/202$837,634
+33.6%
84,695
+28.9%
0.02%
+13.3%
FVCB SellFVCBANKCORP INC$826,312
-44.6%
77,588
-0.8%
0.02%
-51.4%
NewAPX ACQUISITION CORP I$811,93477,180
+100.0%
0.02%
NewZURA BIO LTD*w exp 03/20/202$848,33656,859
+100.0%
0.02%
SITE NewSITEONE LANDSCAPE SUPPLY INC$846,9526,188
+100.0%
0.02%
OPA BuyMAGNUM OPUS ACQUISITION LTD$807,706
+407.9%
78,839
+399.7%
0.02%
+325.0%
BOAC BuyBLUESCAPE OPPORTUNITIES ACQU$848,160
+80.3%
84,986
+77.8%
0.02%
+54.5%
BuyPORTILLOS INC$834,092
+294.3%
39,031
+201.1%
0.02%
+240.0%
CHH BuyCHOICE HOTELS INTL INC$848,573
+16.9%
7,241
+12.4%
0.02%0.0%
SLV NewISHARES SILVER TRishares$812,91036,750
+100.0%
0.02%
 KALERA PUBLIC LIMITED CO*w exp 06/28/202$805,531
-53.4%
236,9210.0%0.02%
-57.5%
ASPN BuyASPEN AEROGELS INC$820,051
-28.9%
110,074
+12.5%
0.02%
-37.0%
MAR BuyMARRIOTT INTL INC NEWcl a$843,317
+12.8%
5,079
+1.2%
0.02%0.0%
 PEARL HOLDINGS ACQUISITN COR*w exp 12/15/202$813,203
+2.1%
77,8930.0%0.02%
-5.6%
NewBENTLEY SYS INCnote 0.375% 7/0$847,2301,000,000
+100.0%
0.02%
USB BuyUS BANCORP DEL$839,568
+92.9%
23,289
+133.3%
0.02%
+70.0%
LNKB SellLINKBANCORP INC$803,167
-75.6%
122,434
-65.2%
0.02%
-78.9%
USO SellUNITED STS OIL FD LPcall$797,280
-22.5%
12,000
-12.4%
0.02%
-33.3%
SellSIZZLE ACQUISITION CORP$782,486
-20.0%
74,736
-21.9%
0.02%
-30.4%
 DP CAP ACQUISITION CORP Iunit 11/08/2026$762,440
+1.0%
71,0900.0%0.02%
-5.9%
QUOT BuyQUOTIENT TECHNOLOGY INC$769,741
+336.2%
234,677
+356.1%
0.02%
+300.0%
BJRI BuyBJS RESTAURANTS INC$793,366
+99.4%
27,226
+80.5%
0.02%
+77.8%
TMKR  TASTEMAKER ACQUISITION CORP$765,331
+1.7%
73,9450.0%0.02%
-5.9%
 10X CAPITAL VENTURE ACQ III*w exp 06/30/202$777,810
+5.9%
75,1500.0%0.02%
-5.9%
SFIX BuySTITCH FIX INC$798,499
+136.1%
156,262
+43.7%
0.02%
+100.0%
VLO BuyVALERO ENERGY CORP$796,139
+255.0%
5,703
+222.6%
0.02%
+220.0%
CCL NewCARNIVAL CORPcall$799,82078,800
+100.0%
0.02%
EPRPRC NewEPR PPTYSpfd c cv 5.75%$756,28642,488
+100.0%
0.02%
NewRENEW ENERGY GLOBAL PLC$803,666143,001
+100.0%
0.02%
AVTE BuyAEROVATE THERAPEUTICS INC$798,187
+5.5%
39,573
+53.3%
0.02%
-5.9%
 ABRI SPAC I INC*w exp 09/18/202$781,997
+2.5%
74,6180.0%0.02%
-11.1%
BLDR NewBUILDERS FIRSTSOURCE INCput$799,0209,000
+100.0%
0.02%
ABNB NewAIRBNB INC$800,6386,436
+100.0%
0.02%
NewSILICON LABORATORIES INCnote 0.625% 6/1$791,412527,000
+100.0%
0.02%
SellACRI CAPITAL ACQUISITION COR$756,000
-67.8%
72,000
-68.6%
0.02%
-70.4%
RBBN SellRIBBON COMMUNICATIONS INC$770,957
-31.2%
225,426
-43.9%
0.02%
-38.5%
NewTLGY ACQUISITION CORPORATION$795,14975,873
+100.0%
0.02%
SSNC NewSS&C TECHNOLOGIES HLDGS INCcall$796,22714,100
+100.0%
0.02%
BuySHOULDERUP TECHNOLOGY ACQUIS$754,937
+116.0%
72,765
+112.6%
0.02%
+87.5%
FXI NewISHARES TRcall$720,53224,400
+100.0%
0.02%
HRI SellHERC HLDGS INC$730,896
-25.0%
6,417
-13.3%
0.02%
-34.8%
CPB NewCAMPBELL SOUP CO$716,11513,025
+100.0%
0.02%
SellMICROCLOUD HOLOGRAM INC*w exp 01/31/202$722,832
-20.5%
325,600
-18.7%
0.02%
-28.6%
BEKE SellKE HLDGS INCsponsored ads$721,949
-76.3%
38,320
-82.4%
0.02%
-78.9%
KR BuyKROGER CO$708,953
+188.0%
14,360
+160.1%
0.02%
+150.0%
LMT NewLOCKHEED MARTIN CORP$725,1681,534
+100.0%
0.02%
TA NewTRAVELCENTERS OF AMERICA INC$724,0928,371
+100.0%
0.02%
SellCOUCHBASE INC$727,310
-4.7%
51,729
-10.1%
0.02%
-16.7%
NewCRANE HLDGS CO$737,1836,495
+100.0%
0.02%
BuyFUBOTV INCnote 3.250% 2/1$747,058
+112.1%
1,750,000
+133.3%
0.02%
+87.5%
NTAP BuyNETAPP INC$713,524
+114.4%
11,175
+101.7%
0.02%
+87.5%
ARDX SellARDELYX INC$753,151
-11.9%
157,234
-47.6%
0.02%
-25.0%
DOMO BuyDOMO INC$735,865
+315.5%
51,858
+317.0%
0.02%
+275.0%
BuyCORSAIR PARTNERING CORP$734,791
+2.4%
71,652
+0.1%
0.02%
-11.8%
SMFG SellSUMITOMO MITSUI FINL GROUP Isponsored adr$747,032
-54.0%
93,379
-53.9%
0.02%
-60.5%
TROX NewTRONOX HOLDINGS PLCcall$714,68649,700
+100.0%
0.02%
ALT BuyALTIMMUNE INC$742,129
-13.6%
175,860
+236.6%
0.02%
-25.0%
BuySOMALOGIC INC$727,166
+7.9%
285,163
+6.2%
0.02%
-6.2%
PBA  PEMBINA PIPELINE CORP$710,376
-4.5%
21,9330.0%0.02%
-11.8%
PXD SellPIONEER NAT RES CO$710,347
-52.8%
3,478
-47.2%
0.02%
-57.1%
POST SellPOST HLDGS INC$731,811
-87.1%
8,143
-87.1%
0.02%
-88.6%
RHP NewRYMAN HOSPITALITY PPTYS INC$751,3098,373
+100.0%
0.02%
NewRUMBLE INC*w exp 09/16/202$707,16070,716
+100.0%
0.02%
PG SellPROCTER AND GAMBLE CO$722,782
-56.2%
4,861
-55.4%
0.02%
-60.5%
PMGM SellPRIVETERRA ACQUISITION CORPcl a$718,082
-62.9%
70,747
-63.3%
0.02%
-66.7%
ESSA BuyESSA BANCORP INC$748,429
-6.8%
47,610
+23.7%
0.02%
-21.1%
LZB NewLA Z BOY INC$697,68723,992
+100.0%
0.01%
ROK NewROCKWELL AUTOMATION INC$700,1722,386
+100.0%
0.01%
NewTMT ACQUISITION CORPunit 03/27/2028$706,65669,280
+100.0%
0.01%
CHAA SellCATCHA INVESTMENT CORP$659,032
-79.5%
64,390
-79.8%
0.01%
-81.3%
XOM BuyEXXON MOBIL CORP$667,829
+23.6%
6,090
+24.3%
0.01%
+7.7%
CHX NewCHAMPIONX CORPORATION$688,34225,372
+100.0%
0.01%
ASML NewASML HOLDING N Vput$680,7101,000
+100.0%
0.01%
BGCP NewBGC PARTNERS INCcall$678,854129,800
+100.0%
0.01%
ASML SellASML HOLDING N Vcall$680,710
-58.5%
1,000
-66.7%
0.01%
-63.2%
GRTS BuyGRITSTONE BIO INC$691,814
+613.4%
248,854
+785.3%
0.01%
+600.0%
MELI NewMERCADOLIBRE INCput$659,030500
+100.0%
0.01%
ITT NewITT INC$667,7897,738
+100.0%
0.01%
WWD NewWOODWARD INC$682,2727,007
+100.0%
0.01%
BuyCORNER GROWTH ACQUISITN CORP$688,732
+10.0%
65,190
+6.8%
0.01%0.0%
SellM3 BRIGADE ACQUISITION III*w exp 07/31/202$697,575
-28.7%
67,529
-30.0%
0.01%
-39.1%
CLDX SellCELLDEX THERAPEUTICS INC NEW$704,344
-49.5%
19,576
-37.4%
0.01%
-56.2%
STLD NewSTEEL DYNAMICS INCput$678,3606,000
+100.0%
0.01%
SCHW NewSCHWAB CHARLES CORP$667,00712,734
+100.0%
0.01%
INSM NewINSMED INCcall$693,93540,700
+100.0%
0.01%
LZ BuyLEGALZOOM COM INC$701,268
+310.7%
74,762
+238.9%
0.01%
+250.0%
MRUS BuyMERUS N V$700,746
+65.8%
38,084
+39.4%
0.01%
+40.0%
WYNN SellWYNN RESORTS LTD$693,842
+14.0%
6,200
-16.0%
0.01%0.0%
ACVA SellACV AUCTIONS INC$663,574
-45.5%
51,400
-65.3%
0.01%
-50.0%
VRNA SellVERONA PHARMA PLCsponsored ads$681,937
-31.1%
33,961
-10.4%
0.01%
-39.1%
 INNOVATIVE INTL ACQUSITIN CO*w exp 07/01/202$662,270
+3.4%
62,1850.0%0.01%
-6.7%
BRIV  B RILEY PRIN 250 MERGER CORP$609,600
+2.0%
60,0000.0%0.01%
-7.1%
CPRT NewCOPART INC$642,6698,545
+100.0%
0.01%
WM SellWASTE MGMT INC DEL$617,925
-4.5%
3,787
-8.1%
0.01%
-13.3%
HIMS NewHIMS & HERS HEALTH INCcall$652,73665,800
+100.0%
0.01%
ERESW  EAST RES ACQUISITION CO*w exp 07/01/202$619,746
+0.9%
60,4630.0%0.01%
-7.1%
BuyCONCORD ACQUISITION CORP III*w exp 99/99/999$636,915
+15.9%
61,419
+13.9%
0.01%0.0%
SellAMPRIUS TECHNOLOGIES INC*w exp 09/14/202$635,081
+4.2%
72,914
-5.1%
0.01%
-7.1%
NewAVIDXCHANGE HOLDINGS INC$612,44878,519
+100.0%
0.01%
DVN NewDEVON ENERGY CORP NEWput$657,93013,000
+100.0%
0.01%
GS NewGOLDMAN SACHS GROUP INCput$654,2202,000
+100.0%
0.01%
JELD NewJELD-WEN HLDG INCput$633,00050,000
+100.0%
0.01%
 LIV CAPITAL ACQUISITN CORP I$626,400
+1.8%
60,0000.0%0.01%
-7.1%
SMMT NewSUMMIT THERAPEUTICS INCput$621,250355,000
+100.0%
0.01%
SellOMNIAB INC$650,679
-50.2%
176,815
-51.3%
0.01%
-56.7%
YUM NewYUM BRANDS INC$624,4744,728
+100.0%
0.01%
ARE SellALEXANDRIA REAL ESTATE EQ IN$626,820
-74.0%
4,991
-69.8%
0.01%
-76.8%
PBRA NewPETROLEO BRASILEIRO SA PETROsp adr non vtg$640,05168,971
+100.0%
0.01%
MTCH SellMATCH GROUP INC NEW$656,239
-9.6%
17,094
-2.3%
0.01%
-23.5%
DNOW SellNOW INC$628,224
-87.5%
56,343
-85.8%
0.01%
-88.9%
NVO SellNOVO-NORDISK A Sadr$562,719
-72.8%
3,536
-76.9%
0.01%
-75.0%
GPC NewGENUINE PARTS CO$579,5623,464
+100.0%
0.01%
WU BuyWESTERN UN CO$607,162
+302.2%
54,454
+396.7%
0.01%
+300.0%
BWA SellBORGWARNER INC$578,368
+5.9%
11,777
-13.2%
0.01%
-7.7%
AURCW NewAURORA ACQUISITION CORP*w exp 03/02/202$585,97657,960
+100.0%
0.01%
CTSH BuyCOGNIZANT TECHNOLOGY SOLUTIOcl a$571,219
+137.9%
9,375
+123.3%
0.01%
+100.0%
New7 ACQUISITION CORPORATION$589,79856,440
+100.0%
0.01%
ULTA SellULTA BEAUTY INC$565,860
-62.8%
1,037
-68.0%
0.01%
-65.7%
CROX SellCROCS INC$607,291
-84.1%
4,803
-86.3%
0.01%
-86.4%
BIVI BuyBIOVIE INCcl a new$601,596
+580.3%
74,455
+554.2%
0.01%
+500.0%
GTXAP BuyGARRETT MOTION INCpfd conv ser a$569,520
+16.6%
64,063
+14.1%
0.01%
+9.1%
UBER SellUBER TECHNOLOGIES INCcall$595,960
+12.1%
18,800
-12.6%
0.01%0.0%
NDAQ BuyNASDAQ INC$592,951
+3.0%
10,846
+15.6%
0.01%
-7.7%
GWRE BuyGUIDEWIRE SOFTWARE INCput$598,965
+45.1%
7,300
+10.6%
0.01%
+20.0%
FCNCA NewFIRST CTZNS BANCSHARES INC Ncall$583,860600
+100.0%
0.01%
AMC NewAMC ENTMT HLDGS INCcall$603,705120,500
+100.0%
0.01%
YUMC BuyYUM CHINA HLDGS INC$568,989
+18.9%
8,976
+2.5%
0.01%
+9.1%
BuyPOWER & DIGITAL INFRASTRUCTU$596,079
+163.1%
58,154
+158.5%
0.01%
+140.0%
AJRD SellAEROJET ROCKETDYNE HLDGS INC$602,030
-65.3%
10,718
-65.5%
0.01%
-70.0%
BuyCORE & MAIN INCcl a$572,788
+119.3%
24,796
+83.3%
0.01%
+100.0%
SMTC NewSEMTECH CORPcall$603,50025,000
+100.0%
0.01%
NXPI NewNXP SEMICONDUCTORS N V$594,6693,189
+100.0%
0.01%
SKYAU  SKYDECK ACQUISITION CORPunit 05/13/2026$595,900
+0.5%
59,0000.0%0.01%
-14.3%
KMB NewKIMBERLY-CLARK CORP$603,7224,498
+100.0%
0.01%
NewDOLE PLC$548,46946,718
+100.0%
0.01%
TSLA SellTESLA INC$520,310
-72.9%
2,508
-83.9%
0.01%
-75.0%
TTEK BuyTETRA TECH INC NEW$515,507
+140.1%
3,509
+137.3%
0.01%
+120.0%
PLAY BuyDAVE & BUSTERS ENTMT INC$529,702
+57.2%
14,398
+51.4%
0.01%
+37.5%
RONIU SellRICE ACQUISITION CORP IIunit 99/99/9999$530,579
-17.0%
50,173
-17.5%
0.01%
-26.7%
DIBS Buy1STDIBS COM INC$540,889
+26.5%
136,244
+61.9%
0.01%
+10.0%
ASRV NewAMERISERV FINL INC$523,420171,613
+100.0%
0.01%
MAA NewMID-AMER APT CMNTYS INC$524,4113,472
+100.0%
0.01%
AEO NewAMERICAN EAGLE OUTFITTERS IN$560,03141,669
+100.0%
0.01%
OMF NewONEMAIN HLDGS INCput$519,12014,000
+100.0%
0.01%
WB  WEIBO CORPsponsored adr$553,656
+4.9%
27,6000.0%0.01%
-8.3%
NewTRISTAR ACQUISITION I CORP$535,66251,855
+100.0%
0.01%
SPLK NewSPLUNK INC$523,8885,464
+100.0%
0.01%
M SellMACYS INC$517,791
-81.0%
29,605
-77.6%
0.01%
-82.5%
WFC BuyWELLS FARGO CO NEW$519,171
+61.9%
13,889
+78.9%
0.01%
+57.1%
ALLY NewALLY FINL INCput$527,64320,700
+100.0%
0.01%
 GLOBAL SYSTEMS DYNAMICS INC*w exp 04/01/202$537,572
+1.8%
51,1000.0%0.01%
-8.3%
ALL NewALLSTATE CORP$544,5204,914
+100.0%
0.01%
PAYX BuyPAYCHEX INC$542,125
+68.6%
4,731
+70.1%
0.01%
+57.1%
GAMC SellGOLDEN ARROW MERGER CORP$557,334
-89.2%
55,127
-89.3%
0.01%
-90.8%
LW NewLAMB WESTON HLDGS INC$533,1575,101
+100.0%
0.01%
BLUA NewBLUERIVER ACQUISITION CORP$517,70350,955
+100.0%
0.01%
PETS NewPETMED EXPRESS INC$525,38032,351
+100.0%
0.01%
NewPHOENIX BIOTECH ACQUISITION$529,58949,587
+100.0%
0.01%
SITM NewSITIME CORP$542,7503,816
+100.0%
0.01%
ALK NewALASKA AIR GROUP INC$551,94213,154
+100.0%
0.01%
 HCI GROUP INCnote 4.250% 3/0$539,377
+13.4%
584,0000.0%0.01%0.0%
ALLT SellALLOT LTD$540,776
-67.8%
201,032
-58.8%
0.01%
-71.8%
CSCO BuyCISCO SYS INC$533,048
+14.4%
10,197
+4.3%
0.01%0.0%
BuyCCC INTELLIGENT SOLUTIONS HL$557,450
+131.6%
62,146
+124.6%
0.01%
+83.3%
PRU NewPRUDENTIAL FINL INCput$537,8106,500
+100.0%
0.01%
PHM BuyPULTE GROUP INC$541,013
+144.0%
9,283
+90.7%
0.01%
+120.0%
IRBT  IROBOT CORP$545,500
-9.3%
12,5000.0%0.01%
-21.4%
RMD SellRESMED INC$517,254
-7.5%
2,362
-12.1%
0.01%
-15.4%
JCI SellJOHNSON CTLS INTL PLC$511,930
-92.4%
8,501
-92.0%
0.01%
-93.0%
NEP SellNEXTERA ENERGY PARTNERS LP$552,704
-44.8%
9,098
-36.3%
0.01%
-52.2%
SellADEIA INC$529,208
-48.5%
59,730
-44.9%
0.01%
-54.2%
ARCC NewARES CAPITAL CORP$523,45128,643
+100.0%
0.01%
TCON  TRACON PHARMACEUTICALS INC$489,215
+26.8%
258,8440.0%0.01%
+11.1%
AN BuyAUTONATION INC$504,119
+35.9%
3,752
+8.5%
0.01%
+11.1%
ZBRA NewZEBRA TECHNOLOGIES CORPORATIcl a$477,0001,500
+100.0%
0.01%
BCS SellBARCLAYS PLCput$500,424
-32.7%
69,600
-27.0%
0.01%
-41.2%
 BANYAN ACQUISITION CORPORATIunit 09/30/2028$490,050
+5.4%
45,0000.0%0.01%
-9.1%
LPLA SellLPL FINL HLDGS INC$469,568
-73.8%
2,320
-72.0%
0.01%
-75.6%
NewRIGEL RESOURCE ACQ CORP$486,31446,404
+100.0%
0.01%
PSLV SellSPROTT PHYSICAL SILVER TRtr unit$485,463
-70.1%
58,209
-70.5%
0.01%
-73.7%
DNUT SellKRISPY KREME INC$486,202
-8.9%
31,267
-39.5%
0.01%
-16.7%
SPPP  SPROTT PHYSICAL PLAT PALLADunit$507,472
-10.3%
41,5620.0%0.01%
-23.1%
CCK NewCROWN HLDGS INC$470,2895,686
+100.0%
0.01%
CUBE NewCUBESMART$498,76010,791
+100.0%
0.01%
FMC NewFMC CORP$505,8624,142
+100.0%
0.01%
SAM BuyBOSTON BEER INCcl a$481,546
+103.5%
1,465
+104.0%
0.01%
+100.0%
TPR SellTAPESTRY INC$494,860
-20.8%
11,479
-30.1%
0.01%
-28.6%
SellDMY TECHNOLOGY GROUP INC VI$484,300
-52.5%
47,387
-53.3%
0.01%
-58.3%
BKR NewBAKER HUGHES COMPANYcl a$464,93516,110
+100.0%
0.01%
FREYWS SellFREYR BATTERY*w exp 09/01/202$488,950
-18.6%
55,000
-20.6%
0.01%
-28.6%
PRSRU  PROSPECTOR CAPITAL CORPunit 01/01/2030$498,250
-0.2%
50,0000.0%0.01%
-16.7%
ACRS NewACLARIS THERAPEUTICS INC$497,07461,443
+100.0%
0.01%
ARKK NewARK ETF TRput$484,08012,000
+100.0%
0.01%
IR BuyINGERSOLL RAND INC$507,097
+103.2%
8,716
+82.5%
0.01%
+66.7%
AEL SellAMERICAN EQTY INVT LIFE HLD$510,605
-48.2%
13,993
-35.2%
0.01%
-56.5%
NewIRIS ENERGY LTDordinary shares$509,184166,400
+100.0%
0.01%
NewBULLPEN PARLAY ACQUISITION C$494,95047,500
+100.0%
0.01%
IMVT NewIMMUNOVANT INCcall$497,87132,100
+100.0%
0.01%
DTE BuyDTE ENERGY CO$500,926
+123.1%
4,573
+139.4%
0.01%
+100.0%
RBLX NewROBLOX CORPcl a$483,94010,759
+100.0%
0.01%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$474,687
-87.4%
8,406
-88.4%
0.01%
-88.5%
ITOS NewITEOS THERAPEUTICS INC$485,22435,652
+100.0%
0.01%
IGV  ISHARES TRexpanded tech$487,520
+19.1%
1,6000.0%0.01%
+11.1%
NBSTW BuyNEWBURY STREET ACQUISITN COR*w exp 04/30/202$478,214
+30.2%
46,655
+27.1%
0.01%
+11.1%
DCPH SellDECIPHERA PHARMACEUTICALS IN$467,146
-57.5%
30,236
-54.9%
0.01%
-60.0%
LNC SellLINCOLN NATL CORP IND$469,488
-29.6%
20,894
-3.8%
0.01%
-33.3%
INMD BuyINMODE LTD$465,913
+119.0%
14,578
+144.6%
0.01%
+100.0%
BMRA NewBIOMERICA INC$481,383257,424
+100.0%
0.01%
LSXMK BuyLIBERTY MEDIA CORP DEL$510,090
+42.5%
18,224
+99.2%
0.01%
+25.0%
BTAI SellBIOXCEL THERAPEUTICS INC$503,932
-53.5%
27,006
-46.5%
0.01%
-60.0%
TRMB SellTRIMBLE INC$470,103
-0.2%
8,968
-3.7%
0.01%
-9.1%
LCA SellLANDCADIA HOLDINGS IV INC$480,490
-61.5%
47,715
-61.7%
0.01%
-65.5%
ARKG BuyARK ETF TRgenomic rev etf$430,091
+109.2%
14,303
+96.4%
0.01%
+80.0%
NewLINDE PLC$415,1541,168
+100.0%
0.01%
MORF NewMORPHIC HLDG INC$421,86911,208
+100.0%
0.01%
TRV NewTRAVELERS COMPANIES INC$461,9502,695
+100.0%
0.01%
OKTA SellOKTA INCcl a$442,325
-62.9%
5,129
-70.6%
0.01%
-67.9%
NewDMY TECHNOLOGY GROUP INC VI*w exp 99/99/999$441,04843,155
+100.0%
0.01%
NewJASPER THERAPEUTICS INC$422,467233,407
+100.0%
0.01%
BTWN SellBRIDGETOWN HOLDINGS LTD$416,077
-10.1%
41,298
-11.6%
0.01%
-18.2%
NewUSCB FINANCIAL HOLDINGS INC$445,93045,089
+100.0%
0.01%
VSTO BuyVISTA OUTDOOR INC$419,502
+66.8%
15,139
+46.7%
0.01%
+50.0%
BuyJACOBS SOLUTIONS INC$428,206
+98.9%
3,644
+103.2%
0.01%
+80.0%
CNXC NewCONCENTRIX CORP$449,0063,694
+100.0%
0.01%
ESPR BuyESPERION THERAPEUTICS INC NE$419,906
-71.1%
264,092
+13.1%
0.01%
-73.5%
PRA SellPROASSURANCE CORP$417,149
-3.8%
22,573
-9.0%
0.01%
-10.0%
DT NewDYNATRACE INC$454,04810,734
+100.0%
0.01%
SEE SellSEALED AIR CORP NEW$441,516
-23.8%
9,617
-17.3%
0.01%
-30.8%
NYT BuyNEW YORK TIMES COcl a$433,862
+56.5%
11,159
+30.7%
0.01%
+50.0%
JBHT BuyHUNT J B TRANS SVCS INC$437,597
+84.3%
2,494
+83.1%
0.01%
+80.0%
VCIT  VANGUARD SCOTTSDALE FDSint-term corp$433,188
+3.5%
5,4000.0%0.01%
-10.0%
 SEASTAR MEDICAL HOLDING CORP*w exp 10/28/202$456,072
-38.5%
245,2000.0%0.01%
-47.1%
CBRE NewCBRE GROUP INCcl a$452,2966,212
+100.0%
0.01%
SMAR NewSMARTSHEET INC$424,3218,877
+100.0%
0.01%
NewSONENDO INC$430,000215,000
+100.0%
0.01%
EW BuyEDWARDS LIFESCIENCES CORP$436,732
+34.3%
5,279
+21.1%
0.01%
+12.5%
PACW NewPACWEST BANCORP DELput$426,17443,800
+100.0%
0.01%
RNG BuyRINGCENTRAL INCcl a$428,644
+13.8%
13,976
+31.3%
0.01%0.0%
AMAT SellAPPLIED MATLS INC$431,133
-91.4%
3,510
-93.2%
0.01%
-92.2%
XENE  XENON PHARMACEUTICALS INC$423,217
-9.2%
11,8250.0%0.01%
-18.2%
KRUS NewKURA SUSHI USA INC$438,0996,654
+100.0%
0.01%
ORLY SellOREILLY AUTOMOTIVE INC$424,490
-70.2%
500
-70.4%
0.01%
-72.7%
LVS NewLAS VEGAS SANDS CORP$457,4177,962
+100.0%
0.01%
NewNUSCALE PWR CORP*w exp 05/02/202$450,02849,508
+100.0%
0.01%
KTB NewKONTOOR BRANDS INC$461,3029,533
+100.0%
0.01%
SIX NewSIX FLAGS ENTMT CORP NEW$423,62115,860
+100.0%
0.01%
CWENA SellCLEARWAY ENERGY INCcl a$444,804
-45.7%
14,812
-45.9%
0.01%
-52.6%
NewVENTYX BIOSCIENCES INC$458,71613,693
+100.0%
0.01%
EACPW BuyEDIFY ACQUISITION CORP*w exp 11/25/202$462,470
+125.4%
45,075
+121.5%
0.01%
+80.0%
CVS SellCVS HEALTH CORP$440,584
-89.0%
5,929
-86.2%
0.01%
-90.3%
RSG SellREPUBLIC SVCS INC$415,937
-23.8%
3,076
-27.3%
0.01%
-30.8%
NOV BuyNOV INC$461,880
+91.8%
24,953
+116.4%
0.01%
+50.0%
FIVN NewFIVE9 INC$441,6206,109
+100.0%
0.01%
CYTK NewCYTOKINETICS INC$417,42411,862
+100.0%
0.01%
SellPEPPERLIME HEALTH ACQUSTN CO$430,449
-84.1%
42,263
-84.0%
0.01%
-85.7%
TXT NewTEXTRON INC$416,2935,894
+100.0%
0.01%
PATH BuyUIPATH INCcl a$418,121
+41.6%
23,811
+2.5%
0.01%
+28.6%
WWE NewWORLD WRESTLING ENTMT INCcl a$414,5034,542
+100.0%
0.01%
OKE NewONEOK INC NEW$414,9806,531
+100.0%
0.01%
SellARHAUS INC$446,566
-50.9%
53,868
-42.2%
0.01%
-57.1%
AVGO SellBROADCOM INC$418,926
-79.1%
653
-81.7%
0.01%
-80.4%
SellBROOKFIELD CORPcl a ltd vt sh$420,444
-71.6%
12,901
-72.6%
0.01%
-73.5%
BYND BuyBEYOND MEAT INCput$418,734
+38.3%
25,800
+4.9%
0.01%
+28.6%
 VISCOGLIOSI BROS ACQUISTN CO*w exp 03/18/202$457,710
+3.3%
43,8420.0%0.01%
-10.0%
UNP BuyUNION PAC CORP$454,848
+117.5%
2,260
+123.8%
0.01%
+80.0%
VMC NewVULCAN MATLS CO$434,9052,535
+100.0%
0.01%
CPT SellCAMDEN PPTY TRsh ben int$401,118
-10.1%
3,826
-4.1%
0.01%
-20.0%
ADBE SellADOBE SYSTEMS INCORPORATED$375,350
-83.8%
974
-85.8%
0.01%
-85.2%
AMD SellADVANCED MICRO DEVICES INC$369,988
-89.0%
3,775
-92.7%
0.01%
-89.7%
AKRO NewAKERO THERAPEUTICS INC$383,93910,035
+100.0%
0.01%
ALLY NewALLY FINL INC$368,63614,462
+100.0%
0.01%
AAT NewAMERICAN ASSETS TR INC$396,87821,349
+100.0%
0.01%
AEP NewAMERICAN ELEC PWR CO INC$389,8014,284
+100.0%
0.01%
COLD NewAMERICOLD REALTY TRUST INC$374,60113,167
+100.0%
0.01%
APYX NewAPYX MEDICAL CORPORATION$411,296142,811
+100.0%
0.01%
ADM SellARCHER DANIELS MIDLAND CO$409,612
-87.1%
5,142
-84.9%
0.01%
-89.0%
RCEL NewAVITA MEDICAL INC$387,19327,716
+100.0%
0.01%
AXON NewAXON ENTERPRISE INC$395,0611,757
+100.0%
0.01%
OZK BuyBANK OZK LITTLE ROCK ARK$410,092
+78.5%
11,991
+109.1%
0.01%
+60.0%
BLKB SellBLACKBAUD INC$377,546
-34.0%
5,448
-44.0%
0.01%
-38.5%
BKE NewBUCKLE INC$376,56510,551
+100.0%
0.01%
BMBL NewBUMBLE INC$372,70119,064
+100.0%
0.01%
CALM BuyCAL MAINE FOODS INC$382,328
+64.8%
6,279
+47.4%
0.01%
+60.0%
CRC NewCALIFORNIA RES CORPcall$385,00010,000
+100.0%
0.01%
CD BuyCHINDATA GROUP HLDGS LTDads$382,758
-6.4%
54,758
+6.8%
0.01%
-11.1%
CCVWS  CHURCHILL CAPITAL CORP V*w exp 10/29/202$386,296
+1.4%
38,3230.0%0.01%
-11.1%
CRUS NewCIRRUS LOGIC INC$370,4703,387
+100.0%
0.01%
C BuyCITIGROUP INC$398,565
+63.2%
8,500
+57.5%
0.01%
+33.3%
DVN NewDEVON ENERGY CORP NEW$397,6437,857
+100.0%
0.01%
ENV SellENVESTNET INCput$398,956
-43.8%
6,800
-40.9%
0.01%
-50.0%
EOSE BuyEOS ENERGY ENTERPRISES INC$401,516
+345.6%
156,232
+156.6%
0.01%
+300.0%
FARO NewFARO TECHNOLOGIES INC$405,37616,472
+100.0%
0.01%
FIS NewFIDELITY NATL INFORMATION SV$379,1156,978
+100.0%
0.01%
FL SellFOOT LOCKER INC$413,530
-29.3%
10,419
-32.7%
0.01%
-42.9%
GDS NewGDS HLDGS LTDsponsored ads$402,66421,579
+100.0%
0.01%
GPRO BuyGOPRO INCcl a$385,278
+12.6%
76,596
+11.4%
0.01%0.0%
HVT NewHAVERTY FURNITURE COS INC$392,68412,306
+100.0%
0.01%
JNJ NewJOHNSON & JOHNSON$401,6052,591
+100.0%
0.01%
KZR BuyKEZAR LIFE SCIENCES INC$385,269
-31.4%
123,089
+54.3%
0.01%
-38.5%
KFY BuyKORN FERRY$375,063
+54.9%
7,249
+51.6%
0.01%
+33.3%
MTRX NewMATRIX SVC CO$380,17170,402
+100.0%
0.01%
MEI NewMETHODE ELECTRS INC$389,8748,885
+100.0%
0.01%
MPWR NewMONOLITHIC PWR SYS INC$405,938811
+100.0%
0.01%
NWL NewNEWELL BRANDS INC$395,66731,806
+100.0%
0.01%
NKE SellNIKE INCcl b$367,429
-26.1%
2,996
-29.5%
0.01%
-33.3%
NLOK NewGEN DIGITAL INC$374,36321,816
+100.0%
0.01%
ODFL NewOLD DOMINION FREIGHT LINE IN$395,7151,161
+100.0%
0.01%
OSK NewOSHKOSH CORP$369,7354,445
+100.0%
0.01%
PCAR SellPACCAR INC$385,252
-32.8%
5,263
-9.1%
0.01%
-38.5%
PANW SellPALO ALTO NETWORKS INC$389,892
-16.5%
1,952
-41.7%
0.01%
-27.3%
PENN BuyPENN ENTERTAINMENT INC$376,890
+25.8%
12,707
+26.0%
0.01%
+14.3%
PM BuyPHILIP MORRIS INTL INC$399,017
+86.8%
4,103
+94.4%
0.01%
+60.0%
PLM NewPOLYMET MNG CORP$390,870181,800
+100.0%
0.01%
PSTG BuyPURE STORAGE INCcl a$377,956
+16.4%
14,816
+22.1%
0.01%0.0%
RVLV NewREVOLVE GROUP INCcl a$409,59615,574
+100.0%
0.01%
NOW NewSERVICENOW INC$376,423810
+100.0%
0.01%
SONO NewSONOS INC$387,69119,760
+100.0%
0.01%
SRCL NewSTERICYCLE INC$369,8138,480
+100.0%
0.01%
RUN SellSUNRUN INC$412,289
-58.4%
20,461
-50.4%
0.01%
-65.2%
SNCR SellSYNCHRONOSS TECHNOLOGIES INC$377,886
-1.8%
402,006
-35.4%
0.01%
-11.1%
TDOC BuyTELADOC HEALTH INC$407,692
+57.1%
15,741
+43.5%
0.01%
+33.3%
TDC SellTERADATA CORP DEL$408,439
-0.4%
10,140
-16.8%
0.01%
-11.1%
TDUP NewTHREDUP INCcl a$375,538148,434
+100.0%
0.01%
TREX BuyTREX CO INC$398,851
+48.4%
8,195
+29.0%
0.01%
+33.3%
VLY NewVALLEY NATL BANCORP$396,53542,915
+100.0%
0.01%
VTR SellVENTAS INC$372,680
-91.4%
8,597
-91.1%
0.01%
-92.0%
VMW SellVMWARE INC$407,136
-97.3%
3,261
-97.3%
0.01%
-97.7%
XPEV NewXPENG INCads$384,61734,619
+100.0%
0.01%
SellXPONENTIAL FITNESS INC$404,400
-66.3%
13,307
-74.6%
0.01%
-71.4%
 HAINAN MANASLU ACQUISTN CORPordinary shares$382,580
+1.4%
37,0000.0%0.01%
-11.1%
 HAINAN MANASLU ACQUISTN CORP*w exp 01/31/202$382,580
+1.6%
37,0000.0%0.01%
-11.1%
JWSMU  JAWS MUSTANG ACQUISITION CORunit 99/99/9999$395,200
-2.4%
40,0000.0%0.01%
-11.1%
 SWIFTMERGE ACQUISITION CORP$370,587
+1.8%
35,9270.0%0.01%0.0%
SLAMW NewSLAM CORP*w exp 02/23/202$389,90137,672
+100.0%
0.01%
TWNI SellTAILWIND INTERNATNAL ACQ COR$386,162
-68.4%
38,196
-68.5%
0.01%
-71.4%
BuyVALUENCE MERGER CORP I*w exp 02/18/202$409,185
+2.3%
38,859
+0.3%
0.01%
-11.1%
FREY SellFREYR BATTERY$372,064
-29.1%
41,852
-30.8%
0.01%
-33.3%
SE NewSEA LTDsponsord ads$362,3854,187
+100.0%
0.01%
MKTX NewMARKETAXESS HLDGS INC$362,726927
+100.0%
0.01%
DOOR NewMASONITE INTL CORP$317,6953,500
+100.0%
0.01%
 GRAF ACQUISITION CORP IV$324,079
+1.8%
31,9920.0%0.01%0.0%
FLO NewFLOWERS FOODS INC$328,89311,999
+100.0%
0.01%
RCL SellROYAL CARIBBEAN GROUP$324,019
-18.3%
4,962
-38.1%
0.01%
-22.2%
COF SellCAPITAL ONE FINL CORP$323,098
-57.0%
3,360
-58.5%
0.01%
-58.8%
PEAK SellHEALTHPEAK PROPERTIES INC$362,439
-93.6%
16,497
-92.7%
0.01%
-94.7%
ATR NewAPTARGROUP INC$361,6613,060
+100.0%
0.01%
DUK NewDUKE ENERGY CORP NEW$352,0193,649
+100.0%
0.01%
REAL BuyTHE REALREAL INC$341,960
+71.0%
271,397
+69.6%
0.01%
+40.0%
FLEX SellFLEX LTDord$342,412
-96.2%
14,881
-96.4%
0.01%
-96.6%
AMPY SellAMPLIFY ENERGY CORP NEW$337,654
-43.8%
49,149
-28.2%
0.01%
-50.0%
THC NewTENET HEALTHCARE CORPput$356,5206,000
+100.0%
0.01%
NewNEXTDOOR HOLDINGS INC$333,972155,336
+100.0%
0.01%
FRC NewFIRST REP BK SAN FRANCISCO Cput$349,75025,000
+100.0%
0.01%
SYF SellSYNCHRONY FINANCIAL$324,707
-36.3%
11,166
-28.0%
0.01%
-41.7%
NUE NewNUCOR CORP$327,7852,122
+100.0%
0.01%
VLAT NewVALOR LATITUDE ACQUISITN COR$350,76834,238
+100.0%
0.01%
RRGB NewRED ROBIN GOURMET BURGERS IN$319,85222,336
+100.0%
0.01%
STRM NewSTREAMLINE HEALTH SOLUTIONS$333,187185,104
+100.0%
0.01%
ENPH SellENPHASE ENERGY INC$321,939
-77.2%
1,531
-71.2%
0.01%
-78.8%
CRS NewCARPENTER TECHNOLOGY CORP$345,5477,720
+100.0%
0.01%
SDAC SellSUSTAINABLE DEVELP ACQU I CO$354,431
-82.8%
35,127
-82.8%
0.01%
-85.4%
ON NewON SEMICONDUCTOR CORP$325,8233,958
+100.0%
0.01%
 SURGEPAYS INC*w exp 10/22/202$359,200
-31.6%
80,0000.0%0.01%
-41.7%
AMED NewAMEDISYS INC$364,3674,954
+100.0%
0.01%
AYX NewALTERYX INC$361,4546,143
+100.0%
0.01%
JKHY SellHENRY JACK & ASSOC INC$318,321
-68.1%
2,112
-62.8%
0.01%
-69.6%
DASH NewDOORDASH INCcl a$330,2585,196
+100.0%
0.01%
DCI BuyDONALDSON INC$337,089
+46.8%
5,159
+32.2%
0.01%
+40.0%
MANU NewMANCHESTER UTD PLC NEWcall$354,40016,000
+100.0%
0.01%
NewHOME PLATE ACQUISITION CORP$321,65831,566
+100.0%
0.01%
CMI NewCUMMINS INC$331,5651,388
+100.0%
0.01%
GAIA SellGAIA INC NEWcl a$352,031
+15.4%
126,630
-1.2%
0.01%0.0%
GOLF NewACUSHNET HLDGS CORP$356,5807,000
+100.0%
0.01%
DDOG SellDATADOG INC$329,513
-38.2%
4,535
-37.5%
0.01%
-41.7%
DECK SellDECKERS OUTDOOR CORP$318,281
-62.7%
708
-66.9%
0.01%
-65.0%
WGO BuyWINNEBAGO INDS INC$320,120
+46.7%
5,548
+34.0%
0.01%
+40.0%
ESS NewESSEX PPTY TR INC$349,8911,673
+100.0%
0.01%
ES BuyEVERSOURCE ENERGY$349,353
+34.9%
4,464
+44.6%
0.01%
+16.7%
NewINSIGHT ENTERPRISES INCnote 0.750% 2/1$321,675154,000
+100.0%
0.01%
WAT NewWATERS CORP$361,3381,167
+100.0%
0.01%
NewAERWINS TECHNOLOGIES INC*w exp 02/03/202$318,408338,732
+100.0%
0.01%
ACM SellAECOM$342,002
-27.1%
4,056
-26.6%
0.01%
-36.4%
ANF NewABERCROMBIE & FITCH COcl a$352,53612,704
+100.0%
0.01%
WAB NewWABTEC$338,1473,346
+100.0%
0.01%
JEF SellJEFFERIES FINL GROUP INC$326,922
-94.4%
10,300
-94.0%
0.01%
-94.9%
GPS NewGAP INCput$321,28032,000
+100.0%
0.01%
KLAC SellKLA CORP$335,303
-38.9%
840
-42.3%
0.01%
-46.2%
LH NewLABORATORY CORP AMER HLDGS$319,3531,392
+100.0%
0.01%
COF SellCAPITAL ONE FINL CORPput$355,792
-56.5%
3,700
-58.0%
0.01%
-63.2%
EL NewLAUDER ESTEE COS INCcl a$346,0301,404
+100.0%
0.01%
KRNLW NewKERNEL GROUP HOLDINGS INC*w exp 02/02/202$365,60335,324
+100.0%
0.01%
ADP SellAUTOMATIC DATA PROCESSING IN$325,708
-35.0%
1,463
-30.3%
0.01%
-41.7%
ALB SellALBEMARLE CORP$349,906
-82.4%
1,583
-82.7%
0.01%
-84.8%
PII BuyPOLARIS INC$364,858
+23.0%
3,298
+12.3%
0.01%0.0%
LYV NewLIVE NATION ENTERTAINMENT IN$352,1005,030
+100.0%
0.01%
PAYC NewPAYCOM SOFTWARE INC$321,9471,059
+100.0%
0.01%
AQN SellALGONQUIN PWR UTILS CORP$336,000
-48.4%
40,000
-60.0%
0.01%
-53.3%
UNG NewUNITED STS NAT GAS FD LPcall$347,00050,000
+100.0%
0.01%
ZI NewZOOMINFO TECHNOLOGIES INC$321,20512,999
+100.0%
0.01%
LYFT SellLYFT INC$339,838
-44.3%
36,660
-33.8%
0.01%
-50.0%
STLA NewSTELLANTIS N.Vcall$354,70519,500
+100.0%
0.01%
TWLO SellTWILIO INCcl a$345,343
+18.3%
5,183
-13.0%
0.01%0.0%
MGNX NewMACROGENICS INC$359,75550,175
+100.0%
0.01%
EPR NewEPR PPTYSput$331,4708,700
+100.0%
0.01%
WY NewWEYERHAEUSER CO MTN BE$297,0229,858
+100.0%
0.01%
NewENGAGESMART INC$288,07614,965
+100.0%
0.01%
BROGW  BROOGE ENERGY LTD*w exp 12/20/202$270,756
+8.4%
46,6820.0%0.01%0.0%
COMM NewCOMMSCOPE HLDG CO INCput$286,65045,000
+100.0%
0.01%
EMKR BuyEMCORE CORP$312,687
+186.9%
271,902
+140.1%
0.01%
+100.0%
ESI SellELEMENT SOLUTIONS INC$273,256
-19.4%
14,151
-24.1%
0.01%
-25.0%
INVZ SellINNOVIZ TECHNOLOGIES LTD$283,924
-75.5%
81,121
-72.5%
0.01%
-77.8%
NewCORBUS PHARMACEUTICALS HLDGS$276,08637,976
+100.0%
0.01%
DOW SellDOW INC$283,639
+1.9%
5,174
-6.4%
0.01%0.0%
CCEP BuyCOCA-COLA EUROPACIFIC PARTNE$292,685
+7.9%
4,944
+0.8%
0.01%0.0%
NewCRESCERA CAP ACQUISITION COR$272,52526,054
+100.0%
0.01%
DISH NewDISH NETWORK CORPORATIONcl a$276,21529,605
+100.0%
0.01%
CSTAU NewCONSTELLATION ACQUISITN CORPunit 99/99/9999$272,74326,403
+100.0%
0.01%
PLNT NewPLANET FITNESS INCcl a$295,6123,806
+100.0%
0.01%
PSX NewPHILLIPS 66$315,0893,108
+100.0%
0.01%
AMG NewAFFILIATED MANAGERS GROUP IN$314,0362,205
+100.0%
0.01%
AIN NewALBANY INTL CORPcl a$309,1863,460
+100.0%
0.01%
NewSOPHIA GENETICS SAordinary shares$287,48057,843
+100.0%
0.01%
PARR SellPAR PAC HOLDINGS INC$283,152
+10.8%
9,697
-11.8%
0.01%0.0%
PPBI NewPACIFIC PREMIER BANCORP$290,35412,088
+100.0%
0.01%
SellRXSIGHT INC$268,681
-30.4%
16,108
-47.1%
0.01%
-33.3%
PBF NewPBF ENERGY INCcl a$295,5856,817
+100.0%
0.01%
ORCC SellOWL ROCK CAPITAL CORPORATION$313,800
-2.5%
24,885
-10.7%
0.01%
-14.3%
OC NewOWENS CORNING NEW$313,9373,277
+100.0%
0.01%
OTIS NewOTIS WORLDWIDE CORP$278,5203,300
+100.0%
0.01%
STLD NewSTEEL DYNAMICS INC$270,4402,392
+100.0%
0.01%
LNT BuyALLIANT ENERGY CORP$277,199
-3.2%
5,191
+0.1%
0.01%
-14.3%
SMMT SellSUMMIT THERAPEUTICS INC$274,741
-70.8%
156,995
-29.0%
0.01%
-72.7%
RBA BuyRITCHIE BROS AUCTIONEERS$309,764
+19.9%
5,503
+23.2%
0.01%0.0%
STNG BuySCORPIO TANKERS INC$302,103
+8.2%
5,365
+3.3%
0.01%0.0%
NXST NewNEXSTAR MEDIA GROUP INC$284,3711,647
+100.0%
0.01%
NEX BuyNEXTIER OILFIELD SOLUTIONS$293,268
+135.6%
36,889
+173.8%
0.01%
+100.0%
SRPT SellSAREPTA THERAPEUTICS INC$270,560
-54.8%
1,963
-57.5%
0.01%
-57.1%
BuyNCINO INC$309,056
+21.5%
12,472
+29.7%
0.01%0.0%
NFG NewNATIONAL FUEL GAS CO$305,1565,285
+100.0%
0.01%
TER SellTERADYNE INC$314,467
-3.0%
2,925
-21.2%
0.01%
-25.0%
NewNCL CORP LTDnote 5.375% 8/0$270,385250,000
+100.0%
0.01%
MDLZ NewMONDELEZ INTL INCcl a$282,7154,055
+100.0%
0.01%
APOG NewAPOGEE ENTERPRISES INC$300,2426,942
+100.0%
0.01%
ABR BuyARBOR REALTY TRUST INC$280,207
+18.9%
24,387
+36.4%
0.01%
+20.0%
ARCB NewARCBEST CORP$290,1063,139
+100.0%
0.01%
BuyTOAST INCcl a$294,970
+7.2%
16,618
+8.9%
0.01%0.0%
MREO NewMEREO BIOPHARMA GROUP PLCspon ads$302,131427,403
+100.0%
0.01%
NewRBB FD INCus treasy 2 yr$294,9606,000
+100.0%
0.01%
MANH NewMANHATTAN ASSOCIATES INC$286,7821,852
+100.0%
0.01%
 SEMPER PARATUS ACQUISITION C*w exp 11/04/202$269,625
+4.4%
25,0000.0%0.01%0.0%
TWLV SellTWELVE SEAS INVESTMENT CO II$272,558
-80.3%
26,617
-80.7%
0.01%
-81.2%
XLY SellSELECT SECTOR SPDR TRsbi cons discr$306,557
-21.5%
2,050
-32.2%
0.01%
-33.3%
AMLP SellALPS ETF TRalerian mlp$282,454
-92.0%
7,308
-92.1%
0.01%
-92.7%
UFPI NewUFP INDUSTRIES INC$285,2183,589
+100.0%
0.01%
UMH NewUMH PPTYS INC$270,00618,256
+100.0%
0.01%
ACAHW NewATLANTIC COASTAL ACQUISTN CO*w exp 03/02/202$297,85229,432
+100.0%
0.01%
NewLOGISTICS INNOVTN TECHNLGS C$272,48026,825
+100.0%
0.01%
URI SellUNITED RENTALS INC$281,385
-93.9%
711
-94.5%
0.01%
-94.3%
USFD NewUS FOODS HLDG CORP$288,5017,810
+100.0%
0.01%
ALV SellAUTOLIV INC$315,837
-87.6%
3,383
-89.8%
0.01%
-89.8%
BuyROIVANT SCIENCES LTD*w exp 09/30/202$287,894
-6.3%
39,010
+1.5%
0.01%
-14.3%
LSCC NewLATTICE SEMICONDUCTOR CORP$310,3753,250
+100.0%
0.01%
XLK NewSELECT SECTOR SPDR TRput$302,0202,000
+100.0%
0.01%
KWEB NewKRANESHARES TRput$311,90010,000
+100.0%
0.01%
VEEV SellVEEVA SYS INC$290,572
+4.6%
1,581
-8.2%
0.01%0.0%
VRSN NewVERISIGN INC$289,5221,370
+100.0%
0.01%
VBTX NewVERITEX HLDGS INC$292,41616,014
+100.0%
0.01%
VRT SellVERTIV HOLDINGS CO$282,751
-26.3%
19,759
-29.6%
0.01%
-33.3%
 JUPITER WELLNESS ACQUISITIONright 12/31/2028$280,000
+433.0%
700,0000.0%0.01%
+500.0%
BIO NewBIO RAD LABS INCcl a$281,664588
+100.0%
0.01%
UUP NewINVESCO DB US DLR INDEX TRcall$278,80010,000
+100.0%
0.01%
REGN BuyREGENERON PHARMACEUTICALS$299,088
+46.0%
364
+28.2%
0.01%
+20.0%
NewINVESCO MORTGAGE CAPITAL INC$285,25725,722
+100.0%
0.01%
POWL NewPOWELL INDS INC$290,4646,820
+100.0%
0.01%
BTAI NewBIOXCEL THERAPEUTICS INCcall$278,03414,900
+100.0%
0.01%
PODD NewINSULET CORP$273,668858
+100.0%
0.01%
WBS SellWEBSTER FINL CORP$269,554
-92.6%
6,838
-91.1%
0.01%
-92.9%
INSP NewINSPIRE MED SYS INC$310,6111,327
+100.0%
0.01%
BB NewBLACKBERRY LTD$310,99268,200
+100.0%
0.01%
BLK NewBLACKROCK INC$278,354416
+100.0%
0.01%
INCY SellINCYTE CORP$310,761
-94.7%
4,300
-94.1%
0.01%
-95.5%
PIAIWS NewPRIME IMPACT ACQUISITION I*w exp 10/01/203$276,66626,526
+100.0%
0.01%
ITW SellILLINOIS TOOL WKS INC$285,080
+5.6%
1,171
-4.4%
0.01%0.0%
HBAN BuyHUNTINGTON BANCSHARES INC$279,362
+49.2%
24,943
+87.9%
0.01%
+50.0%
HOLX BuyHOLOGIC INC$312,148
+45.1%
3,868
+34.5%
0.01%
+20.0%
HGV SellHILTON GRAND VACATIONS INC$296,170
-13.7%
6,666
-25.2%
0.01%
-25.0%
HXL NewHEXCEL CORP NEW$313,1314,588
+100.0%
0.01%
HP SellHELMERICH & PAYNE INC$280,530
-35.3%
7,847
-10.2%
0.01%
-40.0%
NewLEARN CW INVESTMENT COR$313,81630,512
+100.0%
0.01%
HPQ NewHP INC$305,03510,393
+100.0%
0.01%
KAII SellQUADRO ACQUISITION ONE CORP$284,698
-84.1%
27,789
-84.3%
0.01%
-85.4%
GPK SellGRAPHIC PACKAGING HLDG CO$299,227
-47.0%
11,739
-53.7%
0.01%
-53.8%
MNDY NewMONDAY COM LTD$292,0672,046
+100.0%
0.01%
GNTX NewGENTEX CORP$297,53810,615
+100.0%
0.01%
GCMGW BuyGCM GROSVENOR INC*w exp 11/17/202$309,331
+21.3%
39,607
+18.2%
0.01%0.0%
FOUR NewSHIFT4 PMTS INCcl a$294,7103,888
+100.0%
0.01%
IT SellGARTNER INC$272,995
-84.7%
838
-84.2%
0.01%
-85.4%
SNDR NewSCHNEIDER NATIONAL INCcl b$283,36310,593
+100.0%
0.01%
CDAY NewCERIDIAN HCM HLDG INC$279,4083,816
+100.0%
0.01%
CHE BuyCHEMED CORP NEW$268,875
+28.2%
500
+21.7%
0.01%
+20.0%
NewINNOVATIVE INTL ACQUSITIN COclass a ord$292,97427,613
+100.0%
0.01%
CVX SellCHEVRON CORP NEW$312,288
-55.6%
1,914
-51.2%
0.01%
-62.5%
BuyAXIOS SUSTAINABLE GRW ACQ COright 99/99/9999$285,754
+80.4%
1,492,190
+0.3%
0.01%
+50.0%
NewFAZE HOLDINGS INC$271,311786,579
+100.0%
0.01%
CGNX NewCOGNEX CORP$291,3545,880
+100.0%
0.01%
NewEXCELFIN ACQUISITION CORP*w exp 10/25/202$276,86226,647
+100.0%
0.01%
MUST NewCOLUMBIA ETF TR Imulti sec muni$283,13313,731
+100.0%
0.01%
YOU NewCLEAR SECURE INC$240,1629,177
+100.0%
0.01%
EXLS BuyEXLSERVICE HOLDINGS INC$221,869
+10.8%
1,371
+16.0%
0.01%0.0%
DAL NewDELTA AIR LINES INC DEL$249,8187,154
+100.0%
0.01%
BYND NewBEYOND MEAT INC$259,45315,986
+100.0%
0.01%
LEU NewCENTRUS ENERGY CORPcl a$240,9857,484
+100.0%
0.01%
PUCKW  GOAL ACQUISITIONS CORP*w exp 02/11/202$242,270
+1.4%
23,7520.0%0.01%
-16.7%
ARNC NewARCONIC CORPORATION$252,4649,625
+100.0%
0.01%
KPTI NewKARYOPHARM THERAPEUTICS INC$238,88561,410
+100.0%
0.01%
 INCEPTION GROWTH ACQUSTN LTD*w exp 10/15/202$254,750
+0.6%
25,0000.0%0.01%
-16.7%
WEX NewWEX INC$246,7801,342
+100.0%
0.01%
KALV NewKALVISTA PHARMACEUTICALS INC$220,85028,098
+100.0%
0.01%
LTHM SellLIVENT CORP$229,211
-13.4%
10,553
-20.8%
0.01%
-16.7%
PIAI NewPRIME IMPACT ACQUISITION I$240,57823,066
+100.0%
0.01%
BLUE SellBLUEBIRD BIO INC$230,318
-76.7%
72,427
-49.2%
0.01%
-78.3%
IMMR BuyIMMERSION CORP$255,630
+200.0%
28,594
+135.9%
0.01%
+150.0%
 SHUAA PARTNERS ACQUISTN CORP$262,250
+1.6%
25,0000.0%0.01%
-16.7%
PCTY NewPAYLOCITY HLDG CORP$219,6521,105
+100.0%
0.01%
AGRIW  AGRIFORCE GROWING SYSTEMS LT*w exp 02/01/202$251,900
-38.9%
365,0730.0%0.01%
-50.0%
IPGP NewIPG PHOTONICS CORP$259,9372,108
+100.0%
0.01%
HUN NewHUNTSMAN CORP$224,5448,207
+100.0%
0.01%
DE SellDEERE & CO$244,838
-9.9%
593
-6.5%
0.01%
-16.7%
PCRX NewPACIRA BIOSCIENCES INC$234,8625,755
+100.0%
0.01%
BRSP NewBRIGHTSPIRE CAPITAL INCcall$236,00040,000
+100.0%
0.01%
SellVICTORIAS SECRET AND CO$237,001
-66.5%
6,940
-64.9%
0.01%
-68.8%
CCI BuyCROWN CASTLE INC$227,796
+4.4%
1,702
+5.8%
0.01%0.0%
LOPE NewGRAND CANYON ED INC$243,2902,136
+100.0%
0.01%
HD SellHOME DEPOT INC$247,606
-80.0%
839
-78.6%
0.01%
-82.8%
ERIE SellERIE INDTY COcl a$219,845
-86.4%
949
-85.4%
0.01%
-86.5%
CHGG NewCHEGG INC$243,65214,948
+100.0%
0.01%
COLM SellCOLUMBIA SPORTSWEAR CO$239,497
-49.6%
2,654
-51.1%
0.01%
-54.5%
SCCO NewSOUTHERN COPPER CORP$224,6332,946
+100.0%
0.01%
OTLY NewOATLY GROUP ABsponsored ads$252,198104,214
+100.0%
0.01%
EXPD NewEXPEDITORS INTL WASH INC$221,2312,009
+100.0%
0.01%
VKTX SellVIKING THERAPEUTICS INC$258,291
-47.5%
15,513
-70.4%
0.01%
-54.5%
NewVAHANNA TECH EDGE ACQSTN I Cclass a ord$252,76524,188
+100.0%
0.01%
FWONK NewLIBERTY MEDIA CORP DEL$251,8783,366
+100.0%
0.01%
ALSN SellALLISON TRANSMISSION HLDGS I$230,453
-66.2%
5,094
-68.9%
0.01%
-68.8%
ALIT SellALIGHT INC$256,360
-62.3%
27,835
-65.8%
0.01%
-68.8%
QGEN NewQIAGEN NV$243,2915,297
+100.0%
0.01%
AWI SellARMSTRONG WORLD INDS INC NEW$240,506
-63.1%
3,376
-64.5%
0.01%
-66.7%
ALGM NewALLEGRO MICROSYSTEMS INC$228,7204,766
+100.0%
0.01%
 UTA ACQUISITION CORPORATIONunit 12/01/2026$267,332
-1.4%
25,4360.0%0.01%
-16.7%
AEE NewAMEREN CORP$222,3682,574
+100.0%
0.01%
AVNW NewAVIAT NETWORKS INC$252,6957,333
+100.0%
0.01%
NewPROFRAC HLDG CORP$224,09417,687
+100.0%
0.01%
NSTB SellNORTHERN STAR INVSTMNT CORP$251,332
-75.3%
25,083
-75.3%
0.01%
-79.2%
 LIV CAPITAL ACQUISITN CORP I*w exp 02/07/202$235,125
+1.9%
22,5000.0%0.01%0.0%
STWD NewSTARWOOD PPTY TR INC$253,28514,318
+100.0%
0.01%
AAL NewAMERICAN AIRLS GROUP INCput$240,42516,300
+100.0%
0.01%
IONS BuyIONIS PHARMACEUTICALS INCput$232,310
+0.8%
6,500
+6.6%
0.01%0.0%
LOVE NewLOVESAC COMPANY$226,4897,837
+100.0%
0.01%
HTBK NewHERITAGE COMM CORP$237,86328,555
+100.0%
0.01%
DOV SellDOVER CORP$254,348
-58.1%
1,674
-62.7%
0.01%
-64.3%
NEU NewNEWMARKET CORP$236,142647
+100.0%
0.01%
RPM NewRPM INTL INC$239,6482,747
+100.0%
0.01%
NEWR NewNEW RELIC INC$233,8513,106
+100.0%
0.01%
PPA NewINVESCO EXCHANGE TRADED FD Taerospace defn$241,6503,000
+100.0%
0.01%
NVRO NewNEVRO CORP$265,0167,331
+100.0%
0.01%
NVT NewNVENT ELECTRIC PLC$246,1755,733
+100.0%
0.01%
BOKF NewBOK FINL CORP$259,2233,071
+100.0%
0.01%
NewTELESAT CORP$262,79030,557
+100.0%
0.01%
ABC NewAMERISOURCEBERGEN CORP$231,8391,448
+100.0%
0.01%
NATI NewNATIONAL INSTRS CORPcall$220,1224,200
+100.0%
0.01%
MSOS  ADVISORSHARES TRpure us cannabis$256,050
-18.6%
45,0000.0%0.01%
-28.6%
THC SellTENET HEALTHCARE CORP$225,024
-82.3%
3,787
-85.5%
0.01%
-82.8%
BRKS NewAZENTA INC$266,6495,976
+100.0%
0.01%
LSTR SellLANDSTAR SYS INC$226,405
-88.1%
1,263
-89.2%
0.01%
-88.6%
APH NewAMPHENOL CORP NEWcl a$255,0483,121
+100.0%
0.01%
BK NewBANK NEW YORK MELLON CORP$244,1495,373
+100.0%
0.01%
SellGDS HLDGS LTDnote 2.000% 6/0$246,850
-66.0%
250,000
-66.7%
0.01%
-70.6%
NewSTAR HLDGS$230,10413,232
+100.0%
0.01%
NewNCL CORP LTDnote 2.500% 2/1$264,177350,000
+100.0%
0.01%
WEC SellWEC ENERGY GROUP INC$229,297
-36.3%
2,419
-37.0%
0.01%
-37.5%
BRO BuyBROWN & BROWN INC$252,993
+20.4%
4,406
+19.4%
0.01%0.0%
NewTALON 1 ACQUISITION CORP*w exp 07/30/202$259,61824,585
+100.0%
0.01%
SEIC SellSEI INVTS CO$247,235
-56.5%
4,296
-55.9%
0.01%
-61.5%
SSRM NewSSR MINING IN$236,46215,639
+100.0%
0.01%
SellCARDIO DIAGNOSTICS HOLDGS IN*w exp 12/01/202$236,711
+123.3%
60,540
-39.5%
0.01%
+150.0%
PINS NewPINTEREST INCcl a$229,5598,418
+100.0%
0.01%
SCOR BuyCOMSCORE INC$244,380
+214.8%
198,683
+196.9%
0.01%
+150.0%
AFL NewAFLAC INC$238,9183,703
+100.0%
0.01%
TTD SellTHE TRADE DESK INC$250,706
+14.5%
4,116
-15.7%
0.01%0.0%
OSIWS  OSIRIS ACQUISITION CORP*w exp 05/01/202$228,0540.0%22,9200.0%0.01%0.0%
AR BuyANTERO RESOURCES CORP$256,253
+27.6%
11,098
+71.3%
0.01%0.0%
CINF NewCINCINNATI FINL CORP$264,0602,356
+100.0%
0.01%
MRNA NewMODERNA INC$263,0831,713
+100.0%
0.01%
RAMP NewLIVERAMP HLDGS INC$234,23410,681
+100.0%
0.01%
NewVALUENCE MERGER CORP I$223,38621,164
+100.0%
0.01%
ACAD SellACADIA PHARMACEUTICALS INC$241,950
-73.8%
12,856
-77.9%
0.01%
-76.2%
MRTX SellMIRATI THERAPEUTICS INC$230,367
-74.9%
6,196
-69.4%
0.01%
-76.2%
CDW NewCDW CORP$247,7051,271
+100.0%
0.01%
MIDD NewMIDDLEBY CORP$260,0861,774
+100.0%
0.01%
AGS BuyPLAYAGS INC$246,782
+114.6%
34,515
+53.1%
0.01%
+66.7%
ABOS BuyACUMEN PHARMACEUTICALS INC$261,976
-22.9%
64,526
+2.6%
0.01%
-37.5%
EXTR NewEXTREME NETWORKS$257,64213,475
+100.0%
0.01%
WSO NewWATSCO INC$227,484715
+100.0%
0.01%
ARCH NewARCH RESOURCES INCcl a$228,3461,737
+100.0%
0.01%
TW NewTRADEWEB MKTS INCcl a$229,3952,903
+100.0%
0.01%
BuyRENT THE RUNWAY INC$239,562
+163.3%
84,057
+181.8%
0.01%
+150.0%
HAE BuyHAEMONETICS CORP MASS$226,735
+11.4%
2,740
+5.9%
0.01%0.0%
FYBR SellFRONTIER COMMUNICATIONS PARE$227,882
-88.2%
10,008
-86.8%
0.01%
-88.9%
BCS NewBARCLAYS PLCadr$229,95131,982
+100.0%
0.01%
BMEA NewBIOMEA FUSION INCput$254,2828,200
+100.0%
0.01%
MHO NewM/I HOMES INC$241,0043,820
+100.0%
0.01%
PPL NewPPL CORP$255,5299,195
+100.0%
0.01%
NewBARCLAYS BANK PLCput$238,0235,300
+100.0%
0.01%
PCG BuyPG&E CORPput$173,019
+5.4%
10,700
+5.9%
0.00%0.0%
ADEXWS  ADIT EDTECH ACQUISITION CORP*w exp 99/99/999$214,359
+2.3%
20,7310.0%0.00%
-20.0%
NewTRITIUM DCFC LIMITEDordinary shares$184,616144,231
+100.0%
0.00%
BuyICONIC SPORTS ACQUISITION CO*w exp 10/12/202$214,439
+25.2%
20,413
+23.3%
0.00%0.0%
GTN NewGRAY TELEVISION INC$184,15821,119
+100.0%
0.00%
CXW NewCORECIVIC INC$183,12619,905
+100.0%
0.00%
MRC NewMRC GLOBAL INC$176,45718,154
+100.0%
0.00%
PLTR BuyPALANTIR TECHNOLOGIES INCcl a$183,061
+58.6%
21,664
+20.5%
0.00%
+33.3%
 ZIMMER ENERGY TRANSITION ACQ*w exp 06/16/202$187,405
+1.8%
18,5000.0%0.00%0.0%
SLCA SellU S SILICA HLDGS INC$191,350
-52.4%
16,026
-50.2%
0.00%
-55.6%
UBER NewUBER TECHNOLOGIES INCput$206,0506,500
+100.0%
0.00%
LAZR NewLUMINAR TECHNOLOGIES INC$210,95732,505
+100.0%
0.00%
AUPH NewAURINIA PHARMACEUTICALS INCcall$179,74416,400
+100.0%
0.00%
UNFI NewUNITED NAT FOODS INC$215,3858,174
+100.0%
0.00%
FN NewFABRINET$204,1481,719
+100.0%
0.00%
GRMN NewGARMIN LTD$213,3452,114
+100.0%
0.00%
LOB NewLIVE OAK BANCSHARES INC$204,1238,376
+100.0%
0.00%
BuyCONCORD ACQUISITION CORP II*w exp 99/99/999$183,970
+35.3%
18,143
+32.7%
0.00%
+33.3%
UPST NewUPSTART HLDGS INC$216,07213,598
+100.0%
0.00%
UPWK BuyUPWORK INC$209,477
+48.8%
18,505
+37.2%
0.00%
+33.3%
PNNT BuyPENNANTPARK INVT CORP$191,944
+50.2%
36,353
+63.5%
0.00%
+33.3%
LBRT SellLIBERTY ENERGY INC$194,161
-62.2%
15,157
-52.8%
0.00%
-66.7%
LEXXW  LEXARIA BIOSCIENCE CORP*w exp 01/12/202$214,744
+10.6%
78,9500.0%0.00%0.0%
A NewAGILENT TECHNOLOGIES INC$202,5301,464
+100.0%
0.00%
BGS NewB & G FOODS INC NEW$200,92712,938
+100.0%
0.00%
BW NewBABCOCK & WILCOX ENTERPRISES$172,98328,545
+100.0%
0.00%
BOACWS  BLUESCAPE OPPORTUNITIES ACQU*w exp 10/28/202$183,762
+1.4%
18,4130.0%0.00%0.0%
KOD NewKODIAK SCIENCES INC$206,26833,269
+100.0%
0.00%
BBBY BuyBED BATH & BEYOND INCput$211,478
+311.0%
494,800
+2313.7%
0.00%
+300.0%
KMPR SellKEMPER CORP$209,129
-41.9%
3,826
-47.7%
0.00%
-50.0%
RC NewREADY CAPITAL CORP$191,82718,862
+100.0%
0.00%
GSMGW  GLORY STAR NEW MED GP HLDG L*w exp 02/13/202$192,823
-50.3%
266,0000.0%0.00%
-55.6%
BuyKALTURA INC$194,281
+27.3%
101,188
+14.0%
0.00%0.0%
KLXE NewKLX ENERGY SERVICS HOLDNGS I$171,97714,762
+100.0%
0.00%
PRIM NewPRIMORIS SVCS CORP$210,7948,548
+100.0%
0.00%
KREF NewKKR REAL ESTATE FIN TR INC$175,98715,451
+100.0%
0.00%
PRQR BuyPROQR THRAPEUTICS N V$203,937
-39.0%
95,745
+6.0%
0.00%
-50.0%
PBR NewPETROLEO BRASILEIRO SA PETROput$174,18116,700
+100.0%
0.00%
COMSW  COMSOVEREIGN HLDG CORP*w exp 12/18/202$206,400
+2907.0%
96,0000.0%0.00%
PAGS BuyPAGSEGURO DIGITAL LTD$189,080
+26.7%
22,063
+29.2%
0.00%
+33.3%
BIG NewBIG LOTS INC$200,13018,260
+100.0%
0.00%
RJF NewRAYMOND JAMES FINL INC$214,8942,304
+100.0%
0.00%
ATEN NewA10 NETWORKS INC$199,27912,865
+100.0%
0.00%
 JACKSON ACQUISITION CO$218,331
+2.0%
21,1050.0%0.00%
-20.0%
BuySIGNAL HILL ACQUISITION CORP$190,899
+60.9%
18,391
+57.4%
0.00%
+33.3%
CCL SellCARNIVAL CORP$177,199
-25.5%
17,458
-40.9%
0.00%
-33.3%
VC NewVISTEON CORP$209,3681,335
+100.0%
0.00%
SNRHU  SENIOR CONNECT ACQUISITN CORunit 12/09/2023$182,620
+2.8%
18,4000.0%0.00%0.0%
FNB NewF N B CORP$217,87118,782
+100.0%
0.00%
TECH SellBIO-TECHNE CORP$210,551
-52.4%
2,838
-46.9%
0.00%
-60.0%
NCLH SellNORWEGIAN CRUISE LINE HLDG L$190,506
-58.8%
14,164
-62.5%
0.00%
-63.6%
WNC NewWABASH NATL CORP$212,1878,629
+100.0%
0.00%
SKYT SellSKYWATER TECHNOLOGY INC$191,366
+29.2%
16,816
-19.3%
0.00%
+33.3%
FYBR NewFRONTIER COMMUNICATIONS PAREput$209,4849,200
+100.0%
0.00%
NewWARNER BROS DISCOVERY INC$214,22414,187
+100.0%
0.00%
FRPT NewFRESHPET INC$214,9853,248
+100.0%
0.00%
NSP NewINSPERITY INC$201,5301,658
+100.0%
0.00%
CARR SellCARRIER GLOBAL CORPORATION$201,209
-27.2%
4,398
-34.4%
0.00%
-33.3%
SSP NewSCRIPPS E W CO OHIOcl a new$216,40222,997
+100.0%
0.00%
 SWIFTMERGE ACQUISITION CORP*w exp 12/13/202$185,199
+1.8%
17,9630.0%0.00%0.0%
FOXA SellFOX CORP$215,094
-31.6%
6,317
-39.0%
0.00%
-42.9%
GTES NewGATES INDL CORP PLC$189,65413,654
+100.0%
0.00%
TCPC BuyBLACKROCK TCP CAPITAL CORP$199,604
+37.2%
19,379
+72.3%
0.00%
+33.3%
FLME BuyFLAME ACQUISITION CORP$176,981
+72.0%
17,471
+70.6%
0.00%
+100.0%
DEN SellDENBURY INC$214,168
-85.2%
2,444
-85.3%
0.00%
-87.9%
IMUX  IMMUNIC INC$174,524
+6.4%
117,1300.0%0.00%0.0%
PNT  POINT BIOPHARMA GLOBAL INC$176,828
-0.3%
24,3230.0%0.00%0.0%
IDA SellIDACORP INC$213,518
-24.5%
1,971
-24.8%
0.00%
-42.9%
WLFC BuyWILLIS LEASE FIN CORP$218,298
-3.0%
3,985
+4.5%
0.00%
-20.0%
FE NewFIRSTENERGY CORP$209,4745,229
+100.0%
0.00%
FANG NewDIAMONDBACK ENERGY INCput$216,2721,600
+100.0%
0.00%
DOCU SellDOCUSIGN INC$203,875
-17.0%
3,497
-21.1%
0.00%
-33.3%
OCUL  OCULAR THERAPEUTIX INC$188,455
+87.5%
35,7600.0%0.00%
+100.0%
ATUS NewALTICE USA INCcall$171,00050,000
+100.0%
0.00%
OFG BuyOFG BANCORP$212,788
-1.7%
8,532
+8.6%
0.00%
-20.0%
NewVAHANNA TECH EDGE ACQSTN I C*w exp 11/30/202$212,20820,307
+100.0%
0.00%
BR SellBROADRIDGE FINL SOLUTIONS IN$206,077
-63.8%
1,406
-66.9%
0.00%
-69.2%
NUVA NewNUVASIVE INCput$218,9435,300
+100.0%
0.00%
 OPAL FUELS INC$213,477
-4.3%
30,6280.0%0.00%
-20.0%
TK SellTEEKAY CORPORATION$179,813
-64.7%
29,096
-74.1%
0.00%
-66.7%
AMAOW  AMERICAN ACQUISITION OPPT IN*w exp 05/28/202$187,311
+1.5%
18,4350.0%0.00%0.0%
NXGN SellNEXTGEN HEALTHCARE INC$181,708
-44.2%
10,437
-39.8%
0.00%
-50.0%
NEE NewNEXTERA ENERGY INCcall$215,8242,800
+100.0%
0.00%
NBST SellNEWBURY STREET ACQUISITN COR$203,975
-79.6%
19,900
-80.1%
0.00%
-82.6%
NFE SellNEW FORTRESS ENERGY INC$207,629
-68.5%
7,055
-54.7%
0.00%
-73.3%
FHB NewFIRST HAWAIIAN INC$202,5879,820
+100.0%
0.00%
XEL NewXCEL ENERGY INC$200,4322,972
+100.0%
0.00%
TXG New10X GENOMICS INC$208,5433,738
+100.0%
0.00%
WLTW SellWILLIS TOWERS WATSON PLC LTD$202,171
-97.1%
870
-97.0%
0.00%
-97.5%
HEIA SellHEICO CORP NEWcl a$207,112
-26.5%
1,524
-35.1%
0.00%
-42.9%
FTI NewTECHNIPFMC PLC$182,36413,360
+100.0%
0.00%
NewNCL CORP LTDnote 1.125% 2/1$179,545250,000
+100.0%
0.00%
MS NewMORGAN STANLEY$208,5252,375
+100.0%
0.00%
MNST NewMONSTER BEVERAGE CORP NEW$209,7213,883
+100.0%
0.00%
DOCS NewDOXIMITY INCcl a$201,3066,217
+100.0%
0.00%
SQ SellBLOCK INCcl a$206,637
-94.1%
3,010
-94.6%
0.00%
-95.1%
CECE NewCECO ENVIRONMENTAL CORP$192,78213,780
+100.0%
0.00%
 SPREE ACQUISITION CORP 1 LTD*w exp 12/22/202$196,324
+1.3%
18,8230.0%0.00%0.0%
 AQUARON ACQUISITION CORPright 07/15/2026$177,026
+23.9%
549,6000.0%0.00%
+33.3%
MCHP NewMICROCHIP TECHNOLOGY INC.call$209,4502,500
+100.0%
0.00%
CSX SellCSX CORP$216,227
-74.8%
7,222
-73.9%
0.00%
-80.0%
AROC SellARCHROCK INC$202,005
-26.0%
20,676
-32.0%
0.00%
-33.3%
TMDX NewTRANSMEDICS GROUP INC$211,6652,795
+100.0%
0.00%
MAT SellMATTEL INC$202,970
-22.0%
11,025
-24.4%
0.00%
-33.3%
PDCE NewPDC ENERGY INC$212,2433,307
+100.0%
0.00%
UEC NewURANIUM ENERGY CORPput$129,60045,000
+100.0%
0.00%
QIPT NewQUIPT HOME MEDICAL CORP$128,63418,350
+100.0%
0.00%
PBPB NewPOTBELLY CORP$144,45917,342
+100.0%
0.00%
PLBY NewPLBY GROUP INCcall$138,60070,000
+100.0%
0.00%
PDM BuyPIEDMONT OFFICE REALTY TR IN$129,341
-15.0%
17,718
+6.7%
0.00%
-25.0%
PPTA BuyPERPETUA RESOURCES CORP$141,777
+120.2%
31,860
+44.5%
0.00%
+200.0%
SPWH NewSPORTSMANS WHSE HLDGS INC$157,49918,573
+100.0%
0.00%
SDACW NewSUSTAINABLE DEVELP ACQU I CO*w exp 02/04/202$158,71615,730
+100.0%
0.00%
 NORTHVIEW ACQUISITION CORPright 99/99/9999$153,165
-1.4%
900,9690.0%0.00%
-25.0%
LASR NewNLIGHT INC$130,67012,836
+100.0%
0.00%
SKIN NewTHE BEAUTY HEALTH COMPANY$128,19510,150
+100.0%
0.00%
STKS NewTHE ONE GROUP HOSPITALITY INcall$162,00020,000
+100.0%
0.00%
 MERCATO PARTNERS ACQUISITION*w exp 99/99/999$136,791
+2.2%
13,0900.0%0.00%0.0%
MTAC  MEDTECH ACQUISITION CORP$164,274
+2.5%
15,9800.0%0.00%
-25.0%
SellMARINUS PHARMACEUTICALS INC$144,307
+51.5%
20,914
-12.6%
0.00%
+50.0%
HEAR SellTURTLE BEACH CORP$131,372
+27.8%
13,111
-8.6%
0.00%
+50.0%
ADER Sell26 CAPITAL ACQUISITION CORP$157,013
-17.9%
15,185
-19.5%
0.00%
-25.0%
TWOU New2U INCcall$137,00020,000
+100.0%
0.00%
NewMFA FINL INC$133,88013,496
+100.0%
0.00%
LL NewLL FLOORING HOLDINGS INC$136,20035,842
+100.0%
0.00%
VOXX BuyVOXX INTL CORPcl a$140,858
+58.8%
11,424
+7.9%
0.00%
+50.0%
 PROSOMNUS INC*w exp 04/20/202$135,908
-6.3%
26,0860.0%0.00%0.0%
VTRS NewVIATRIS INC$153,92016,000
+100.0%
0.00%
VMD BuyVIEMED HEALTHCARE INC$130,275
+40.9%
13,486
+10.3%
0.00%
+50.0%
JBI SellJANUS INTERNATIONAL GROUP IN$163,222
-15.7%
16,554
-18.6%
0.00%
-25.0%
NewVIVID SEATS INC$160,40521,023
+100.0%
0.00%
 INTERNATIONAL MEDIA ACQUISITright 99/99/9999$169,078
+70.6%
1,416,0630.0%0.00%
+50.0%
ICPT  INTERCEPT PHARMACEUTICALS IN$155,788
+8.6%
11,6000.0%0.00%0.0%
 INTELLIGENT MEDI ACQSITN COR*w exp 11/05/202$161,8690.0%15,7460.0%0.00%
-25.0%
 WELSBACH TECH METALS ACQU COright 12/22/2026$124,258
+15.6%
621,6000.0%0.00%
+50.0%
 HUDSON ACQUISITION I CORPright 99/99/9999$123,969
-16.5%
618,3000.0%0.00%0.0%
HAYW NewHAYWARD HLDGS INC$146,71112,518
+100.0%
0.00%
 YOTTA ACQUISITION CORPORATIOright 03/15/2027$138,750
-7.6%
925,0000.0%0.00%0.0%
GNE NewGENIE ENERGY LTDcl b$148,04010,712
+100.0%
0.00%
GATO SellGATOS SILVER INC$144,777
+59.3%
22,171
-0.2%
0.00%
+50.0%
FRC NewFIRST REP BK SAN FRANCISCO C$142,11010,158
+100.0%
0.00%
EVER NewEVERQUOTE INC$169,46912,192
+100.0%
0.00%
EFC NewELLINGTON FINANCIAL INC$168,04613,763
+100.0%
0.00%
NewCARTICA ACQUISITION CORP$164,56715,584
+100.0%
0.00%
ETNB Sell89BIO INC$164,164
-85.4%
10,779
-87.8%
0.00%
-88.5%
 EF HUTTON ACQUISITION CORP Iright 11/18/2027$145,833
+27.4%
915,7500.0%0.00%0.0%
 EG ACQUISITION CORP*w exp 05/28/202$128,665
+2.1%
12,6390.0%0.00%0.0%
DKDCW  DATA KNIGHTS ACQUISITION COR*w exp 11/11/202$163,001
+2.4%
15,2480.0%0.00%
-25.0%
CBAY SellCYMABAY THERAPEUTICS INC$141,691
+25.1%
16,249
-10.1%
0.00%0.0%
CYH NewCOMMUNITY HEALTH SYS INC NEWcall$163,17033,300
+100.0%
0.00%
NewGAMES & ESPORTS EXPRNC ACQ C$127,21312,104
+100.0%
0.00%
GBRGR  GOLDENBRIDGE ACQUISITION LTDright 10/28/2025$140,698
+248.8%
310,3170.0%0.00%
+200.0%
CIO SellCITY OFFICE REIT INC$159,004
-92.0%
23,044
-90.3%
0.00%
-93.5%
CCVIWS NewCHURCHILL CAPITAL CORP VI*w exp 02/17/202$150,89214,925
+100.0%
0.00%
KRNL SellKERNEL GROUP HOLDINGS INC$155,561
-87.3%
15,030
-87.6%
0.00%
-89.3%
BITEWS  BITE ACQUISITION CORP*w exp 02/12/203$140,014
+1.5%
13,7000.0%0.00%0.0%
NewMULTIMETAVERSE HOLDINGS LTD*w exp 01/04/202$131,618120,750
+100.0%
0.00%
NESR NewNATIONAL ENERGY SERVICES REU$135,58725,777
+100.0%
0.00%
 BIOTE CORP*w exp 05/26/202$165,793
+66.0%
26,7840.0%0.00%
+50.0%
NewNWTN INC*w exp 12/31/202$149,72112,133
+100.0%
0.00%
BGFV BuyBIG 5 SPORTING GOODS CORP$142,711
+32.3%
18,558
+51.9%
0.00%
+50.0%
 NOVA VISION ACQUISITION CORPright 12/23/2023$130,974
+205.5%
485,0000.0%0.00%
+200.0%
SellPERFECT CORP*w exp 99/99/999$143,317
-18.4%
23,966
-2.5%
0.00%
-25.0%
NewPORTAGE FINTECH ACQUISITN CO$146,94314,315
+100.0%
0.00%
BANC NewBANC OF CALIFORNIA INC$155,54712,414
+100.0%
0.00%
BGCP NewBGC PARTNERS INCcl a$125,47823,992
+100.0%
0.00%
NewATLANTIC COASTAL AQSTN CORP$165,66515,960
+100.0%
0.00%
NewSILVERSPAC INCclass a ord$152,49914,907
+100.0%
0.00%
ANGO NewANGIODYNAMICS INC$135,88813,142
+100.0%
0.00%
NewTALON 1 ACQUISITION CORPclass a ord$126,14911,929
+100.0%
0.00%
AAL NewAMERICAN AIRLS GROUP INC$159,33010,802
+100.0%
0.00%
ATUS BuyALTICE USA INCcl a$127,231
-11.0%
37,202
+19.8%
0.00%0.0%
TRCAWS NewTWIN RIDGE CAPITAL ACQUIS CO*w exp 03/07/202$159,13015,540
+100.0%
0.00%
 ALSET CAPITAL ACQUISITION COright 01/31/2027$166,750
+53.4%
725,0000.0%0.00%0.0%
NewATI INCnote 3.500% 6/1$126,61649,000
+100.0%
0.00%
ALKT NewALKAMI TECHNOLOGY INC$146,86911,601
+100.0%
0.00%
ALDX BuyALDEYRA THERAPEUTICS INC$164,054
+74.3%
16,521
+22.2%
0.00%
+50.0%
AGI NewALAMOS GOLD INC NEW$151,24812,367
+100.0%
0.00%
CGNT NewCOGNYTE SOFTWARE LTD$141,78341,824
+100.0%
0.00%
TBLA NewTABOOLA.COM LTDcall$163,20060,000
+100.0%
0.00%
ARAY BuyACCURAY INC$136,011
+44.3%
45,795
+1.5%
0.00%
+50.0%
LIFE NewATYR PHARMA INC$168,00080,000
+100.0%
0.00%
RKT SellROCKET COS INC$134,260
-95.2%
14,819
-96.3%
0.00%
-95.4%
NewRUMBLE INC$153,23015,323
+100.0%
0.00%
SLM NewSLM CORP$138,42111,172
+100.0%
0.00%
SCPH BuySCPHARMACEUTICALS INC$148,775
+48.7%
16,403
+17.6%
0.00%
+50.0%
URGN BuyUROGEN PHARMA LTD$120,813
+22.3%
13,075
+17.4%
0.00%0.0%
MPW SellMEDICAL PPTYS TRUST INC$102,257
-58.2%
12,440
-43.3%
0.00%
-66.7%
SellSEP ACQUISITION CORP*w exp 07/27/202$102,227
-21.2%
10,305
-21.0%
0.00%
-33.3%
NewPONCE FINANCIAL GROUP INC$86,00510,956
+100.0%
0.00%
MIST  MILESTONE PHARMACEUTICALS IN$99,193
-0.5%
25,1760.0%0.00%0.0%
BuyZEVIA PBCcl a$97,359
+0.4%
25,288
+6.6%
0.00%0.0%
RWT NewREDWOOD TRUST INC$120,67317,904
+100.0%
0.00%
NewTHOUGHTWORKS HOLDING INC$99,09513,464
+100.0%
0.00%
 KEYARCH ACQUISITION CORP*w exp 01/24/202$103,169
+2.0%
10,0000.0%0.00%0.0%
NewTHE REALREAL INCnote 1.000% 3/0$105,712312,000
+100.0%
0.00%
CMPX BuyCOMPASS THERAPEUTICS INC$88,110
+2.3%
26,945
+57.3%
0.00%0.0%
 SHF HOLDINGS INC*w exp 09/28/202$102,999
-71.3%
201,9580.0%0.00%
-75.0%
 MONTEREY CAP ACQUISITION CORright 05/10/2027$106,920
+71.3%
594,0000.0%0.00%
+100.0%
SBTX BuyARS PHARMACEUTICALS INC$99,727
+0.5%
15,319
+31.7%
0.00%0.0%
 MOUNTAIN CREST ACQSITN CORPright 08/30/2022$101,925
+8.9%
450,0000.0%0.00%0.0%
AJX NewGREAT AJAX CORP$79,05212,014
+100.0%
0.00%
AMRS SellAMYRIS INCcall$100,504
-90.9%
73,900
-89.8%
0.00%
-92.3%
NewPERMIAN RESOURCES CORP$115,87811,036
+100.0%
0.00%
NewPERIMETER SOLUTIONS SA$108,03013,370
+100.0%
0.00%
PFMT BuyPERFORMANT FINL CORP$107,355
+36.1%
31,575
+44.5%
0.00%0.0%
 CLEAN EARTH ACQUISITIONS CORright 01/01/2027$114,980
+1.2%
884,4600.0%0.00%
-33.3%
RPAY NewREPAY HLDGS CORP$82,38112,539
+100.0%
0.00%
PWP NewPERELLA WEINBERG PARTNERS$112,90412,407
+100.0%
0.00%
SOI BuySOLARIS OILFIELD INFRASTRUCT$111,669
-12.0%
13,076
+2.3%
0.00%
-33.3%
NSTDWS BuyNORTHERN STAR INVEST CORP IV*w exp 02/25/202$112,754
+3.3%
11,197
+3.1%
0.00%
-33.3%
 PHP VENTURES ACQUISITION CORright 01/01/2023$90,743
+15.2%
450,0000.0%0.00%0.0%
JQC NewNUVEEN CR STRATEGIES INCOME$97,83119,145
+100.0%
0.00%
RLGY SellANYWHERE REAL ESTATE INC$81,940
-44.6%
15,519
-33.0%
0.00%
-33.3%
OSG SellOVERSEAS SHIPHOLDING GROUP Icl a new$117,480
+32.6%
30,123
-1.7%
0.00%0.0%
ORIC BuyORIC PHARMACEUTICALS INC$115,322
+74.4%
20,232
+80.2%
0.00%0.0%
SXC NewSUNCOKE ENERGY INC$100,52211,194
+100.0%
0.00%
BuyOLAPLEX HLDGS INC$94,435
+48.8%
22,116
+81.6%
0.00%
+100.0%
SellOMEGA THERAPEUTICS INC$91,752
-3.7%
15,216
-8.8%
0.00%0.0%
 ONFOLIO HOLDINGS INC*w exp 01/02/202$96,000
+5.3%
60,0000.0%0.00%0.0%
ACCO NewACCO BRANDS CORP$121,59422,856
+100.0%
0.00%
CABA SellCABALETTA BIO INC$103,607
-20.2%
12,528
-10.7%
0.00%
-33.3%
CVRX NewCVRX INC$106,83511,463
+100.0%
0.00%
HNRG NewHALLADOR ENERGY COMPANY$107,52311,700
+100.0%
0.00%
HSC SellHARSCO CORP$109,505
+1.9%
16,033
-6.1%
0.00%0.0%
CONN NewCONNS INC$113,28618,694
+100.0%
0.00%
 SAGALIAM ACQUISITION CORPright 05/31/2028$101,426
-36.1%
990,0000.0%0.00%
-50.0%
BYRN BuyBYRNA TECHNOLOGIES INC$81,782
-2.3%
10,775
+0.9%
0.00%0.0%
BFIIW  BURGERFI INTERNATIONAL INC*w exp 12/16/202$108,964
-6.3%
92,3420.0%0.00%
-33.3%
NewIHS HOLDING LIMITED$98,82211,281
+100.0%
0.00%
HLX SellHELIX ENERGY SOLUTIONS GRP I$92,439
-90.7%
11,943
-91.2%
0.00%
-91.3%
HT BuyHERSHA HOSPITALITY TR$111,747
+3.3%
16,629
+31.0%
0.00%
-33.3%
CONX SellCONX CORP$103,124
-18.3%
10,160
-19.7%
0.00%
-33.3%
MHLD NewMAIDEN HOLDINGS LTD$96,85346,341
+100.0%
0.00%
ARCO NewARCOS DORADOS HOLDINGS INC$104,73313,584
+100.0%
0.00%
 BROAD CAPITAL ACQUISITION COright 01/10/2027$97,500
+50.0%
650,0000.0%0.00%0.0%
EPM SellEVOLUTION PETE CORP$116,987
-52.6%
18,540
-43.3%
0.00%
-66.7%
NewMALLINCKRODT PLC$80,46811,038
+100.0%
0.00%
HDSN NewHUDSON TECHNOLOGIES INC$100,02811,458
+100.0%
0.00%
NewENPHYS ACQUISITION CORP$117,17011,476
+100.0%
0.00%
FRXBWS NewFOREST ROAD ACQUISITION COR*w exp 01/15/202$99,40010,000
+100.0%
0.00%
 METAL SKY STAR ACQUISITION Cright 03/30/2024$113,150
+82.4%
730,0000.0%0.00%
+100.0%
IMGN SellIMMUNOGEN INCcall$81,792
-88.4%
21,300
-85.1%
0.00%
-87.5%
ARYD SellARYA SCIENCES ACQU CORP IVcl a$118,296
-97.7%
11,413
-97.7%
0.00%
-98.3%
NewBRIDGER AEROSPACE GRP HLDGS*w exp 01/24/202$88,02019,345
+100.0%
0.00%
WNEB NewWESTERN NEW ENG BANCORP INC$90,90911,073
+100.0%
0.00%
BuyBLACKSKY TECHNOLOGY INC$94,412
+4.5%
62,941
+7.3%
0.00%0.0%
CIM NewCHIMERA INVT CORP$79,31514,063
+100.0%
0.00%
INDI NewINDIE SEMICONDUCTOR INC$105,50010,000
+100.0%
0.00%
INFU BuyINFUSYSTEM HLDGS INC$87,846
-5.0%
11,335
+6.4%
0.00%0.0%
DISH  DISH NETWORK CORPORATIONcall$121,290
-37.9%
13,0000.0%0.00%
-60.0%
DSKE NewDASEKE INC$100,95413,060
+100.0%
0.00%
DENN SellDENNYS CORP$112,593
-47.6%
10,089
-56.7%
0.00%
-60.0%
RPHM  RENEO PHARMACEUTICALS INC$95,483
+156.7%
15,9670.0%0.00%
+100.0%
 BLUE SAFARI GRP ACQUISITN COright 09/24/2026$93,739
+358.3%
173,5910.0%0.00%
NewINNOVATE CORP$121,22640,817
+100.0%
0.00%
SellWARBY PARKER INC$116,236
-58.2%
10,976
-46.8%
0.00%
-66.7%
MBTCR  NOCTURNE ACQUISITION CORPright 12/26/2025$77,384
+67.2%
595,2650.0%0.00%
+100.0%
VYGR SellVOYAGER THERAPEUTICS INC$91,101
-1.8%
11,816
-22.3%
0.00%0.0%
VOR BuyVOR BIOPHARMA INC$105,104
+10.4%
19,536
+36.4%
0.00%0.0%
RES SellRPC INC$92,726
-48.2%
12,058
-40.1%
0.00%
-50.0%
SellBIOTE CORP$104,859
-62.5%
16,940
-77.4%
0.00%
-66.7%
RAIN SellRAIN ONCOLOGY INC$109,967
+4.5%
12,582
-4.4%
0.00%0.0%
CASA SellCASA SYS INC$80,757
-60.3%
63,588
-14.6%
0.00%
-60.0%
CVGI BuyCOMMERCIAL VEH GROUP INC$113,106
+22.5%
15,494
+14.3%
0.00%0.0%
JBLU NewJETBLUE AWYS CORP$116,23215,966
+100.0%
0.00%
SVRA NewSAVARA INC$102,65852,645
+100.0%
0.00%
SRRK SellSCHOLAR ROCK HLDG CORP$80,240
-21.1%
10,030
-10.7%
0.00%0.0%
XAIR BuyBEYOND AIR INC$105,685
+11.5%
15,657
+7.2%
0.00%0.0%
BuyBEYOND MEAT INCnote 3/1$106,639
+0.2%
421,000
+4.7%
0.00%0.0%
CLPT SellCLEARPOINT NEURO INC$93,068
-0.8%
11,027
-0.4%
0.00%0.0%
PANL BuyPANGAEA LOGISTICS SOLUTION L$112,281
+21.9%
19,128
+6.9%
0.00%0.0%
KMPH NewZEVRA THERAPEUTICS INC$92,10916,747
+100.0%
0.00%
SMHI NewSEACOR MARINE HLDGS INC$84,77511,140
+100.0%
0.00%
WVE BuyWAVE LIFE SCIENCES LTD$100,309
-11.0%
23,166
+43.9%
0.00%
-33.3%
CTXR NewCITIUS PHARMACEUTICALS INC$87,97075,188
+100.0%
0.00%
KFS NewKINGSWAY FINL SVCS INC$112,58312,779
+100.0%
0.00%
NewKNIGHTSWAN ACQUISITION CORP$111,49110,710
+100.0%
0.00%
 REDWOODS ACQUISITION CORPright 03/15/2027$77,000
-6.4%
700,0000.0%0.00%0.0%
PNTMWS NewPONTEM CORPORATION*w exp 01/05/202$103,71310,040
+100.0%
0.00%
PBYI BuyPUMA BIOTECHNOLOGY INC$74,868
-12.5%
24,229
+19.8%
0.00%0.0%
LADR NewLADDER CAP CORPcl a$108,17411,447
+100.0%
0.00%
PUMP NewPROPETRO HLDG CORP$76,60210,654
+100.0%
0.00%
LE NewLANDS END INC NEW$120,64512,412
+100.0%
0.00%
NewBRC INC$83,64816,274
+100.0%
0.00%
LRMR BuyLARIMAR THERAPEUTICS INC$106,310
+32.5%
23,468
+20.8%
0.00%0.0%
 PRIME NO ACQUISITION I CORPright 07/31/2027$74,799
-6.7%
445,5000.0%0.00%0.0%
PRLD SellPRELUDE THERAPEUTICS INC$92,329
-13.3%
16,198
-8.1%
0.00%0.0%
LC NewLENDINGCLUB CORP$102,42514,206
+100.0%
0.00%
IMTXW  IMMATICS N.V*w exp 07/01/202$90,845
-20.8%
13,1660.0%0.00%
-33.3%
RMGCW NewRMG ACQUISITION CORP III*w exp 02/08/202$102,10010,000
+100.0%
0.00%
 FEUTUNE LIGHT ACQUISITION COright 06/01/2029$86,822
-72.2%
643,1250.0%0.00%
-71.4%
LCTX BuyLINEAGE CELL THERAPEUTICS IN$111,840
+29.0%
74,560
+0.6%
0.00%0.0%
AXTI NewAXT INC$104,07726,150
+100.0%
0.00%
LUNA BuyLUNA INNOVATIONS INC$81,506
-9.8%
11,336
+10.2%
0.00%0.0%
PWFL SellPOWERFLEET INC$89,317
-65.8%
26,040
-73.2%
0.00%
-66.7%
NewALPHATIME ACQUISITION CORPright 03/01/2028$81,047438,093
+100.0%
0.00%
HZON SellHORIZON ACQUISITION CORPORAT$115,689
-45.0%
11,528
-46.0%
0.00%
-60.0%
ACEL SellACCEL ENTERTAINMENT INC$94,771
-26.0%
10,403
-37.5%
0.00%
-33.3%
FFWM NewFIRST FNDTN INC$115,39315,489
+100.0%
0.00%
EEX BuyEMERALD HOLDING INC$112,299
+26.3%
30,188
+20.2%
0.00%0.0%
ATVCW  IRIS ACQUISITION CORP*w exp 02/28/202$110,043
-0.4%
10,9170.0%0.00%
-33.3%
ATNM NewACTINIUM PHARMACEUTICALS INC$95,77610,135
+100.0%
0.00%
ACRE NewARES COML REAL ESTATE CORP$99,59910,957
+100.0%
0.00%
FENC NewFENNEC PHARMACEUTICALS INC$90,00610,818
+100.0%
0.00%
TELL SellTELLURIAN INC NEW$42,789
-79.8%
34,788
-72.5%
0.00%
-80.0%
 FINANCIAL STRATEGIES ACQUISIright 07/01/2023$36,820
+37.2%
350,0000.0%0.00%0.0%
 FINTECH ECOSYSTEM DEVEright 04/01/2026$46,000
-20.4%
400,0000.0%0.00%0.0%
CMMB SellCHEMOMAB THERAPEUTICS LTDsponsored ads$42,181
-74.5%
26,529
-48.6%
0.00%
-75.0%
 AURORA TECHNOLOGY ACQUISITIOright 01/27/2027$42,126
-3.3%
335,0000.0%0.00%0.0%
 A SPAC II ACQUISITION CORPright 10/15/2026$41,063
+30.3%
450,0000.0%0.00%0.0%
NewCETUS CAP ACQUISITION CORPright 03/31/2024$40,608203,040
+100.0%
0.00%
SellCELULARITY INC*w exp 07/16/202$29,406
-81.8%
47,452
-62.1%
0.00%
-75.0%
 ALPHA STAR ACQUISITION CORPright 05/30/2023$39,028
-13.3%
360,2000.0%0.00%0.0%
GTHX BuyG1 THERAPEUTICS INC$70,484
-14.4%
26,300
+73.5%
0.00%
-50.0%
PRTS SellCARPARTS COM INC$57,795
-23.9%
10,823
-10.8%
0.00%
-50.0%
BuyGINKGO BIOWORKS HOLDINGS INC$46,910
+11.0%
35,271
+41.1%
0.00%0.0%
SellGLOBALINK INVT INCright 12/06/2026$50,242
+83.6%
540,241
-0.5%
0.00%0.0%
 GLOBAL BLOCKCHAIN ACQUI CORPright 05/09/2027$61,836
+16.8%
772,9440.0%0.00%0.0%
XFOR  X4 PHARMACEUTICALS INC$31,388
-12.4%
36,0780.0%0.00%0.0%
 WINVEST ACQUISITION CORPright 99/99/9999$53,218
+24.4%
590,0000.0%0.00%0.0%
NewMARS ACQUISITION CORPright 02/09/2028$33,679168,396
+100.0%
0.00%
BCLI  BRAINSTORM CELL THERAPEUTICS$63,023
+101.2%
19,0980.0%0.00%0.0%
 INCEPTION GROWTH ACQUSTN LTDright 12/08/2026$24,700
+4.0%
250,0000.0%0.00%0.0%
NewINNOVID CORP*w exp 11/30/202$28,20020,000
+100.0%
0.00%
VHAQRT  VIVEON HEALTH ACQUISITION COright 12/31/2025$40,100
-61.7%
802,0000.0%0.00%
-50.0%
 IVEDA SOLUTIONS INC*w exp 04/01/202$31,920
+139.6%
24,0000.0%0.00%
VHC NewVIRNETX HLDG CORP$32,75025,000
+100.0%
0.00%
NewBELLEVUE LIFE SCNCS AQSTN COright 02/09/2028$51,322311,040
+100.0%
0.00%
AUTL  AUTOLUS THERAPEUTICS PLCspon ads$50,076
-3.2%
27,2150.0%0.00%0.0%
LYRA  LYRA THERAPEUTICS INC$69,789
-36.0%
34,7210.0%0.00%
-66.7%
NewASLAN PHARMACEUTICALS LTDspon ads new$47,66716,551
+100.0%
0.00%
TUSK BuyMAMMOTH ENERGY SVCS INC$65,870
-42.6%
15,609
+17.6%
0.00%
-66.7%
 ARISZ ACQUISITION CORPright 99/99/9999$27,539
-4.5%
330,0000.0%0.00%0.0%
 SAVERONE 2014 LTD*w exp 06/02/202$70,180
-10.8%
60,5000.0%0.00%
-50.0%
 MOBILICOM LTD*w exp 08/31/202$28,623
+45.3%
20,3000.0%0.00%
MOGO NewMOGO INC$26,77440,745
+100.0%
0.00%
ANNX BuyANNEXON INC$62,655
-21.5%
16,274
+5.4%
0.00%
-50.0%
ANEB  ANEBULO PHARMACEUTICALS INC$50,225
+19.7%
17,3190.0%0.00%0.0%
OPEN NewOPENDOOR TECHNOLOGIES INC$70,40040,000
+100.0%
0.00%
BARK BuyBARK INC$66,913
+33.8%
46,147
+37.4%
0.00%0.0%
ALLK BuyALLAKOS INC$61,294
-36.8%
13,774
+19.6%
0.00%
-50.0%
NewSONNET BIOTHERAPEUTC HLDNG I$49,043136,231
+100.0%
0.00%
PDSB NewPDS BIOTECHNOLOGY CORP$70,76811,507
+100.0%
0.00%
SellPLANET LABS PBC$50,304
-42.2%
12,800
-36.0%
0.00%
-50.0%
 ICECURE MEDICAL LTD CAESAREA$46,000
-25.8%
40,0000.0%0.00%0.0%
PLBY SellPLBY GROUP INC$30,492
-97.7%
15,400
-96.8%
0.00%
-96.8%
NewPLUTONIAN ACQUISITION CORPright 10/26/2027$59,558322,805
+100.0%
0.00%
NNOX BuyNANO X IMAGING LTD$71,773
-16.6%
12,439
+6.6%
0.00%
-50.0%
PYPD BuyPOLYPID LTD$56,533
+305.3%
122,898
+514.5%
0.00%
PSTX SellPOSEIDA THERAPEUTICS INC$48,639
-46.5%
15,792
-7.9%
0.00%
-50.0%
ACTG  ACACIA RESH CORPput$69,480
-8.3%
18,0000.0%0.00%
-50.0%
ACTG SellACACIA RESH CORP$69,480
-38.9%
18,000
-33.3%
0.00%
-66.7%
PRAX BuyPRAXIS PRECISION MEDICINES I$57,636
-5.3%
71,243
+178.7%
0.00%0.0%
TARA  PROTARA THERAPEUTICS INC$59,044
+16.8%
18,8640.0%0.00%0.0%
 RF ACQUISITION CORPright 05/01/2028$60,000
+62.1%
400,0000.0%0.00%0.0%
NewROVER GROUP INC$60,57113,371
+100.0%
0.00%
 EMBRACE CHANGE ACQUISITN CORright 10/25/2026$38,139
+0.7%
346,8750.0%0.00%0.0%
NewDEXCOM INCnote 0.750%12/0$48,10817,000
+100.0%
0.00%
 CONSILIUM ACQUISITN CORP I Lright 07/01/2023$50,400
+28.4%
560,0000.0%0.00%0.0%
 CLIMATEROCKright 10/31/2028$34,500
-0.0%
300,0000.0%0.00%0.0%
CNTB  CONNECT BIOPHARMA HLDGS LTDads$26,864
+15.2%
26,8670.0%0.00%0.0%
GOEDWS  POLISHED COM INC*w exp 06/02/202$72,814
-10.0%
140,0000.0%0.00%
-50.0%
ELDN  ELEDON PHARMACEUTICALS INC$52,038
+3.5%
22,0500.0%0.00%0.0%
 CARAVELLE INTERNATIONAL GROU$48,184
-9.1%
41,7180.0%0.00%0.0%
 AIB ACQUISITION CORPORATIONright 10/31/2028$52,500
+36.4%
350,0000.0%0.00%0.0%
 CLOVER LEAF CAPITAL CORPright 05/31/2028$31,302
+12.5%
347,8000.0%0.00%0.0%
RLMD  RELMADA THERAPEUTICS INC$28,910
-35.2%
12,7920.0%0.00%0.0%
ExitMSP RECOVERY INC$0-12,269
-100.0%
0.00%
KULR ExitKULR TECHNOLOGY GROUP INC$0-12,563
-100.0%
0.00%
 AINOS INC*w exp 07/29/202$21,755
+40.4%
25,0000.0%0.00%
 AMERICAN REBEL HOLDINGS INC*w exp 01/20/202$8,560
-26.4%
60,2400.0%0.00%
BRLIR  BRILLIANT ACQUISITION CORPright 99/99/9999$10,678
-24.2%
74,1550.0%0.00%
FNCH  FINCH THERAPEUTICS GROUP INC$9,388
-18.1%
23,8870.0%0.00%
MCAER ExitMOUNTAIN CREST ACQSTN CORP Iright 05/14/2026$0-256,245
-100.0%
0.00%
 NEXALIN TECHNOLOGY INC*w exp 09/15/202$10,800
+44.8%
13,5000.0%0.00%
 HAINAN MANASLU ACQUISTN CORPright 01/31/2029$7,026
-65.8%
37,0000.0%0.00%
RZLT SellREZOLUTE INC$23,040
-53.6%
12,000
-50.0%
0.00%
-100.0%
FSP NewFRANKLIN STR PPTYS CORP$18,99112,096
+100.0%
0.00%
NewPOLYMET MNG CORPright 04/04/2023$491181,800
+100.0%
0.00%
 CEPTON INC*w exp 06/01/202$10,491
-63.4%
22,5910.0%0.00%
-100.0%
NewTIVIC HEALTH SYSTEMS INC$4,51830,000
+100.0%
0.00%
 BELLICUM PHARMACEUTICALS INC$14,869
-54.2%
45,0570.0%0.00%
-100.0%
SPPI  SPECTRUM PHARMACEUTICALS INC$22,801
+103.5%
30,4010.0%0.00%
 KEYARCH ACQUISITION CORPright 01/24/2027$2,447
+68.8%
20,0000.0%0.00%
NewTHE GROWTH FOR GOOD ACQU CORright 11/12/2026$2,31517,838
+100.0%
0.00%
SYBX  SYNLOGIC INC$19,510
-16.8%
30,8700.0%0.00%
-100.0%
SIOX ExitSIO GENE THERAPIES INC$0-30,000
-100.0%
0.00%
WKHS NewWORKHORSE GROUP INC$14,33510,778
+100.0%
0.00%
 D-WAVE QUANTUM INC*w exp 08/05/202$17,784
-53.9%
26,7790.0%0.00%
-100.0%
CREXW  CREATIVE REALITIES INC*w exp 11/19/202$24,211
+282.8%
10,9060.0%0.00%
STSA  SATSUMA PHARMACEUTICALS INC$8,360
-22.4%
11,9680.0%0.00%
NewDISTOKEN ACQUISITION CORPright 99/99/9999$19,656151,200
+100.0%
0.00%
NewMSP RECOVERY INC*w exp 05/23/202$13,32115,672
+100.0%
0.00%
ExitRAPID MICRO BIOSYSTEMS INC$0-11,959
-100.0%
0.00%
SellONFOLIO HOLDINGS INC$21,210
-44.2%
13,256
-47.0%
0.00%
-100.0%
NCMI NewNATIONAL CINEMEDIA INC$6,43348,700
+100.0%
0.00%
BREZR BuyBREEZE HOLDINGS ACQUISITN COright 05/23/2022$4,509
+5.2%
32,911
+7.5%
0.00%
 BLOCKCHAIN MOON ACQUISITN COright 10/14/2026$20,534
+45.0%
391,1250.0%0.00%
 HHG CAPITAL CORPORATIONright 02/25/2026$17,450
+26.9%
125,0000.0%0.00%
 DERMATA THERAPEUTICS INC*w exp 08/13/202$15,480
+215.4%
12,0000.0%0.00%
 JEFFS BRANDS LTD*w exp 08/26/202$18,745
-32.8%
24,0380.0%0.00%
-100.0%
NewTERAWULF INC$15,85416,906
+100.0%
0.00%
LGHLW  LION GROUP HOLDING LTD*w exp 06/16/202$10,296
-56.2%
32,8950.0%0.00%
-100.0%
BuyBLUE WORLD ACQUISITION CORPright 08/29/2029$1,650
+20.9%
16,500
+8.8%
0.00%
TCDA ExitTRICIDA INCcall$0-25,300
-100.0%
0.00%
ZH ExitZHIHU INCads$0-15,000
-100.0%
0.00%
KDNY ExitCHINOOK THERAPEUTICS INC$0-42,852
-100.0%
0.00%
ExitCARDIO DIAGNOSTICS HOLDGS IN$0-13,572
-100.0%
0.00%
HBNC ExitHORIZON BANCORP INC$0-73,803
-100.0%
0.00%
CRBP ExitCORBUS PHARMACEUTICALS HLDGS$0-39,934
-100.0%
0.00%
ExitCREATIVE MED TECHNOLOGY HLDG$0-40,000
-100.0%
0.00%
TTI ExitTETRA TECHNOLOGIES INC DELcall$0-80,800
-100.0%
-0.00%
LUMN ExitLUMEN TECHNOLOGIES INC$0-10,340
-100.0%
-0.00%
ExitPRESTO AUTOMATION INC$0-12,127
-100.0%
-0.00%
SIRI ExitSIRIUS XM HOLDINGS INCput$0-11,000
-100.0%
-0.00%
ExitKIORA PHARMACEUTICALS INC$0-11,679
-100.0%
-0.00%
SWN ExitSOUTHWESTERN ENERGY CO$0-10,729
-100.0%
-0.00%
ExitBRILLIANT EARTH GROUP INC$0-10,000
-100.0%
-0.00%
ASLN ExitASLAN PHARMACEUTICALS LTDads$0-82,763
-100.0%
-0.00%
ExitBIORESTORATIVE THERAPIES INC$0-12,296
-100.0%
-0.00%
BNR ExitBURNING ROCK BIOTECH LTDsponsored ads$0-19,900
-100.0%
-0.00%
CIDM ExitCINEDIGM CORP$0-110,000
-100.0%
-0.00%
FLEX ExitFLEX LTDcall$0-18,600
-100.0%
-0.00%
ASRT ExitASSERTIO HOLDINGS INC$0-15,132
-100.0%
-0.00%
IHRT ExitIHEARTMEDIA INC$0-15,840
-100.0%
-0.00%
ZUO ExitZUORA INC$0-14,267
-100.0%
-0.00%
DRH ExitDIAMONDROCK HOSPITALITY CO$0-10,239
-100.0%
-0.00%
AMPY ExitAMPLIFY ENERGY CORP NEWcall$0-10,000
-100.0%
-0.00%
LLNW ExitEDGIO INC$0-60,969
-100.0%
-0.00%
ExitIMMIX BIOPHARMA INC$0-33,600
-100.0%
-0.00%
CNCE ExitCONCERT PHARMACEUTICALS INC$0-18,414
-100.0%
-0.00%
EVLO ExitEVELO BIOSCIENCES INC$0-52,699
-100.0%
-0.00%
ExitCVENT HOLDING CORP$0-13,588
-100.0%
-0.00%
ExitSCILEX HOLDING CO*w exp 11/10/202$0-26,416
-100.0%
-0.00%
KOS ExitKOSMOS ENERGY LTD$0-11,061
-100.0%
-0.00%
OPRT ExitOPORTUN FINL CORP$0-18,536
-100.0%
-0.00%
GERN ExitGERON CORPput$0-30,200
-100.0%
-0.00%
TCS ExitCONTAINER STORE GROUP INC$0-17,281
-100.0%
-0.00%
PSNL ExitPERSONALIS INC$0-51,129
-100.0%
-0.00%
FRSG ExitFIRST RESERVE SUSTAINABLE GW$0-10,555
-100.0%
-0.00%
BCAB ExitBIOATLA INC$0-10,693
-100.0%
-0.00%
ExitTHE REAL GOOD FOOD COMPANY I$0-12,660
-100.0%
-0.00%
DHX ExitDHI GROUP INC$0-20,000
-100.0%
-0.00%
ExitSTAGWELL INC$0-10,964
-100.0%
-0.00%
GRPH ExitGRAPHITE BIO INC$0-28,463
-100.0%
-0.00%
FOXWW ExitFOXWAYNE ENTERPRIS AQSTN COR*w exp 01/12/202$0-10,086
-100.0%
-0.00%
MPACR ExitMODEL PERFORMANCE ACQU CORPright 04/29/2026$0-125,000
-100.0%
-0.00%
SOFI ExitSOFI TECHNOLOGIES INC$0-15,265
-100.0%
-0.00%
OPTN ExitOPTINOSE INC$0-53,687
-100.0%
-0.00%
GRPN ExitGROUPON INC$0-14,670
-100.0%
-0.00%
JELD ExitJELD-WEN HLDG INC$0-11,299
-100.0%
-0.00%
ATEC ExitALPHATEC HLDGS INC$0-11,601
-100.0%
-0.00%
CGBD ExitCARLYLE SECURED LENDING INC$0-10,399
-100.0%
-0.00%
GENIWS ExitGENIUS SPORTS LIMITED*w exp 04/20/202$0-31,206
-100.0%
-0.00%
ETRN ExitEQUITRANS MIDSTREAM CORP$0-16,997
-100.0%
-0.00%
ExitNERDWALLET INC$0-12,801
-100.0%
-0.00%
ExitSWEETGREEN INC$0-15,257
-100.0%
-0.00%
HBI ExitHANESBRANDS INC$0-22,943
-100.0%
-0.00%
PLUG ExitPLUG POWER INC$0-11,838
-100.0%
-0.00%
NATR ExitNATURES SUNSHINE PRODS INC$0-15,000
-100.0%
-0.00%
IGAC ExitIG ACQUISITION CORP$0-13,440
-100.0%
-0.00%
SCOBU ExitSCION TECH GROWTH IIunit 99/99/9999$0-12,003
-100.0%
-0.00%
CPG ExitCRESCENT PT ENERGY CORP$0-16,461
-100.0%
-0.00%
BBDC ExitBARINGS BDC INC$0-16,963
-100.0%
-0.00%
RLJ ExitRLJ LODGING TR$0-11,047
-100.0%
-0.00%
FTEV ExitFINTECH EVOLUTION ACQUIS GRO$0-12,926
-100.0%
-0.00%
ExitMASTERBRAND INC$0-16,263
-100.0%
-0.00%
AVPTW ExitAVEPOINT INC*w exp 09/18/202$0-30,705
-100.0%
-0.00%
ExitSYSTEM1 INC*w exp 99/99/999$0-27,655
-100.0%
-0.00%
LPRO ExitOPEN LENDING CORP$0-18,024
-100.0%
-0.00%
AVYA ExitAVAYA HLDGS CORPcall$0-736,500
-100.0%
-0.00%
SDACU ExitSUSTAINABLE DEVELP ACQU I COunit 02/04/2026$0-14,298
-100.0%
-0.00%
CHS ExitCHICOS FAS INC$0-25,000
-100.0%
-0.00%
CLBRWS ExitCOLOMBIER ACQUISITION CORP*w exp 99/99/999$0-11,380
-100.0%
-0.00%
DHT ExitDHT HOLDINGS INC$0-14,081
-100.0%
-0.00%
KAIRW ExitKAIROS ACQUISITION CORP*w exp 11/30/202$0-13,700
-100.0%
-0.00%
ANACU ExitARCTOS NORTHSTAR ACQUIS CORPunit 99/99/9999$0-13,994
-100.0%
-0.00%
ExitEUROPEAN WAX CTR INC$0-11,408
-100.0%
-0.00%
FCAXU ExitFORTRESS CAPITAL ACQUISITIONunit 99/99/9999$0-15,000
-100.0%
-0.00%
DLCAU ExitDEEP LAKE CAPITAL ACQUSTN COunit 01/04/2026$0-15,000
-100.0%
-0.00%
BRY ExitBERRY CORP$0-18,531
-100.0%
-0.00%
APP ExitAPPLOVIN CORP$0-14,652
-100.0%
-0.00%
ExitINFLECTION POINT ACQUSTN CORclass a ord$0-19,242
-100.0%
-0.00%
ExitCREDO TECHNOLOGY GROUP HOLDIordinary shares$0-13,654
-100.0%
-0.00%
OSW ExitONESPAWORLD HOLDINGS LIMITED$0-20,625
-100.0%
-0.00%
PMGMU ExitPRIVETERRA ACQUISITION CORPunit 99/99/9999$0-15,091
-100.0%
-0.00%
PRG ExitPROG HOLDINGS INC$0-11,177
-100.0%
-0.00%
IAS ExitINTEGRAL AD SCIENCE HLDNG CO$0-18,807
-100.0%
-0.00%
SPKBW ExitSILVER SPIKE ACQUISITN CORP*w exp 02/26/202$0-17,280
-100.0%
-0.00%
KSICU ExitKADEM SUSTAINABLE IMPACT CORunit 03/17/2026$0-15,182
-100.0%
-0.00%
KRNLU ExitKERNEL GROUP HOLDINGS INCunit 99/99/9999$0-15,030
-100.0%
-0.00%
PUBM ExitPUBMATIC INC$0-15,000
-100.0%
-0.00%
DSEY ExitDIVERSEY HLDGS LTD$0-36,385
-100.0%
-0.00%
INTT ExitINTEST CORP$0-18,255
-100.0%
-0.00%
PK ExitPARK HOTELS & RESORTS INC$0-13,843
-100.0%
-0.00%
DLX ExitDELUXE CORP$0-10,297
-100.0%
-0.00%
AHH ExitARMADA HOFFLER PPTYS INC$0-13,600
-100.0%
-0.00%
MERC ExitMERCER INTL INC$0-15,434
-100.0%
-0.00%
HTGC ExitHERCULES CAPITAL INC$0-12,776
-100.0%
-0.00%
GTX ExitGARRETT MOTION INC$0-20,569
-100.0%
-0.00%
FTHY ExitFIRST TR HIGH YIELD OPPRT 20$0-11,741
-100.0%
-0.00%
WTTR ExitSELECT ENERGY SVCS INC$0-18,049
-100.0%
-0.00%
STNE ExitSTONECO LTD$0-19,689
-100.0%
-0.00%
CULP ExitCULP INC$0-40,000
-100.0%
-0.00%
ROSSU ExitROSS ACQUISITION CORP IIunit 99/99/9999$0-15,060
-100.0%
-0.00%
MAXR ExitMAXAR TECHNOLOGIES INCcall$0-4,200
-100.0%
-0.01%
BLD ExitTOPBUILD CORP$0-1,383
-100.0%
-0.01%
DXC ExitDXC TECHNOLOGY CO$0-8,532
-100.0%
-0.01%
ADI ExitANALOG DEVICES INC$0-1,279
-100.0%
-0.01%
DNZ ExitD AND Z MEDIA ACQUISITION CO$0-22,115
-100.0%
-0.01%
ExitTHRIVE ACQUISITION CORPORATI*w exp 10/31/202$0-20,706
-100.0%
-0.01%
COTY ExitCOTY INC$0-23,042
-100.0%
-0.01%
BIIB ExitBIOGEN INC$0-850
-100.0%
-0.01%
DELL ExitDELL TECHNOLOGIES INCcl c$0-4,988
-100.0%
-0.01%
CLX ExitCLOROX CO DEL$0-1,435
-100.0%
-0.01%
F ExitFORD MTR CO DELput$0-18,300
-100.0%
-0.01%
GTN ExitGRAY TELEVISION INCcall$0-17,900
-100.0%
-0.01%
GM ExitGENERAL MTRS COput$0-7,000
-100.0%
-0.01%
SRT ExitSTARTEK INC$0-60,960
-100.0%
-0.01%
CMCSA ExitCOMCAST CORP NEWput$0-6,300
-100.0%
-0.01%
ExitMCLAREN TECHNOLOGY ACQ CORP$0-20,673
-100.0%
-0.01%
FB ExitMETA PLATFORMS INCcall$0-1,900
-100.0%
-0.01%
ARES ExitARES MANAGEMENT CORPORATION$0-3,144
-100.0%
-0.01%
CHRW ExitC H ROBINSON WORLDWIDE INC$0-2,271
-100.0%
-0.01%
LEGA ExitLEAD EDGE GROWTH OPRTUNTS LT$0-20,000
-100.0%
-0.01%
PACX ExitPIONEER MERGER CORP$0-21,759
-100.0%
-0.01%
ZS ExitZSCALER INC$0-2,031
-100.0%
-0.01%
TWNIU ExitTAILWIND INTERNATNAL ACQ CORunit 99/99/9999$0-21,171
-100.0%
-0.01%
SCS ExitSTEELCASE INCcl a$0-28,737
-100.0%
-0.01%
MCHI ExitISHARES TRmsci china etf$0-4,920
-100.0%
-0.01%
WWW ExitWOLVERINE WORLD WIDE INC$0-18,721
-100.0%
-0.01%
POWW ExitAMMO INC$0-125,000
-100.0%
-0.01%
UNP ExitUNION PAC CORPput$0-1,000
-100.0%
-0.01%
COST ExitCOSTCO WHSL CORP NEWput$0-500
-100.0%
-0.01%
AXS ExitAXIS CAP HLDGS LTD$0-3,705
-100.0%
-0.01%
HWC ExitHANCOCK WHITNEY CORPORATION$0-4,316
-100.0%
-0.01%
XP ExitXP INCcl a$0-13,063
-100.0%
-0.01%
OGE ExitOGE ENERGY CORP$0-6,001
-100.0%
-0.01%
BGB ExitBLACKSTONE STRATEGIC CREDIT$0-18,712
-100.0%
-0.01%
ExitUDEMY INC$0-18,614
-100.0%
-0.01%
TNP ExitTSAKOS ENERGY NAVIGATION LTD$0-12,145
-100.0%
-0.01%
DFS ExitDISCOVER FINL SVCS$0-2,182
-100.0%
-0.01%
ELA ExitENVELA CORP$0-39,463
-100.0%
-0.01%
FHI ExitFEDERATED HERMES INCcl b$0-5,655
-100.0%
-0.01%
MKL ExitMARKEL CORP$0-179
-100.0%
-0.01%
NEOG ExitNEOGEN CORP$0-14,381
-100.0%
-0.01%
FIX ExitCOMFORT SYS USA INC$0-1,760
-100.0%
-0.01%
TWNK ExitHOSTESS BRANDS INCcl a$0-9,183
-100.0%
-0.01%
CPA ExitCOPA HOLDINGS SAcl a$0-2,502
-100.0%
-0.01%
TASK ExitTASKUS INC$0-11,620
-100.0%
-0.01%
FANG ExitDIAMONDBACK ENERGY INC$0-1,656
-100.0%
-0.01%
VNT ExitVONTIER CORPORATION$0-11,883
-100.0%
-0.01%
KWEB ExitKRANESHARES TRcsi chi internet$0-7,660
-100.0%
-0.01%
EGHT Exit8X8 INC NEW$0-50,000
-100.0%
-0.01%
LII ExitLENNOX INTL INC$0-892
-100.0%
-0.01%
JBL ExitJABIL INC$0-2,958
-100.0%
-0.01%
EZPW ExitEZCORP INCcl a non vtg$0-33,444
-100.0%
-0.01%
MSCI ExitMSCI INC$0-559
-100.0%
-0.01%
WW ExitWW INTL INC$0-63,105
-100.0%
-0.01%
CRWD ExitCROWDSTRIKE HLDGS INCcl a$0-2,577
-100.0%
-0.01%
EHTH ExitEHEALTH INC$0-50,317
-100.0%
-0.01%
FWRD ExitFORWARD AIR CORP$0-2,345
-100.0%
-0.01%
CME ExitCME GROUP INC$0-1,638
-100.0%
-0.01%
HLF ExitHERBALIFE NUTRITION LTD$0-18,737
-100.0%
-0.01%
SJI ExitSOUTH JERSEY INDS INC$0-6,973
-100.0%
-0.01%
FA ExitFIRST ADVANTAGE CORP NEW$0-20,000
-100.0%
-0.01%
ExitCOHERENT CORP$0-7,973
-100.0%
-0.01%
WBA ExitWALGREENS BOOTS ALLIANCE INC$0-6,687
-100.0%
-0.01%
SYY ExitSYSCO CORP$0-3,151
-100.0%
-0.01%
ExitFEDERAL RLTY INVT TR NEWsh ben int new$0-2,634
-100.0%
-0.01%
ED ExitCONSOLIDATED EDISON INC$0-2,873
-100.0%
-0.01%
ORLY ExitOREILLY AUTOMOTIVE INCput$0-300
-100.0%
-0.01%
ExitCOUNTER PRESS ACQUISITION CO*w exp 02/07/202$0-25,000
-100.0%
-0.01%
DNB ExitDUN & BRADSTREET HLDGS INC$0-19,925
-100.0%
-0.01%
AMCX ExitAMC NETWORKS INCcl a$0-16,135
-100.0%
-0.01%
OWL ExitBLUE OWL CAPITAL INC$0-25,407
-100.0%
-0.01%
HYG ExitISHARES TRiboxx hi yd etf$0-3,669
-100.0%
-0.01%
ExitJOYY INCnote 0.750% 6/1$0-250,000
-100.0%
-0.01%
SNA ExitSNAP ON INC$0-1,124
-100.0%
-0.01%
CNP ExitCENTERPOINT ENERGY INC$0-8,510
-100.0%
-0.01%
LITE ExitLUMENTUM HLDGS INC$0-4,653
-100.0%
-0.01%
RDN ExitRADIAN GROUP INC$0-13,359
-100.0%
-0.01%
INDIW ExitINDIE SEMICONDUCTOR INC*w exp 06/10/202$0-41,563
-100.0%
-0.01%
AIZ ExitASSURANT INC$0-2,216
-100.0%
-0.01%
NVR ExitNVR INC$0-57
-100.0%
-0.01%
COG ExitCOTERRA ENERGY INC$0-9,975
-100.0%
-0.01%
UNH ExitUNITEDHEALTH GROUP INC$0-502
-100.0%
-0.01%
LVRAW ExitLEVERE HOLDINGS CORP*w exp 03/09/202$0-23,713
-100.0%
-0.01%
ZTS ExitZOETIS INCcl a$0-1,694
-100.0%
-0.01%
DBX ExitDROPBOX INCcl a$0-11,250
-100.0%
-0.01%
EVRI ExitEVERI HLDGS INC$0-17,822
-100.0%
-0.01%
GS ExitGOLDMAN SACHS GROUP INC$0-776
-100.0%
-0.01%
ExitALPINE ACQUISITION CORPORATI$0-23,356
-100.0%
-0.01%
LFUS ExitLITTELFUSE INC$0-1,095
-100.0%
-0.01%
ExitNEXTNAV INC$0-91,830
-100.0%
-0.01%
CTAS ExitCINTAS CORP$0-598
-100.0%
-0.01%
AMH ExitAMERICAN HOMES 4 RENTcl a$0-7,923
-100.0%
-0.01%
SPWR ExitSUNPOWER CORP$0-14,433
-100.0%
-0.01%
ExitHELLO GROUP INCnote 1.250% 7/0$0-250,000
-100.0%
-0.01%
BHE ExitBENCHMARK ELECTRS INC$0-9,653
-100.0%
-0.01%
ExitCOREBRIDGE FINL INC$0-12,393
-100.0%
-0.01%
AFRM ExitAFFIRM HLDGS INC$0-25,431
-100.0%
-0.01%
VMEO ExitVIMEO INC$0-83,689
-100.0%
-0.01%
MCW ExitMISTER CAR WASH INC$0-33,210
-100.0%
-0.01%
ROP ExitROPER TECHNOLOGIES INC$0-724
-100.0%
-0.01%
JPM ExitJPMORGAN CHASE & COcall$0-2,200
-100.0%
-0.01%
MIDD ExitMIDDLEBY CORPput$0-2,200
-100.0%
-0.01%
PNTMU ExitPONTEM CORPORATIONunit 99/99/9999$0-30,000
-100.0%
-0.01%
BEPC ExitBROOKFIELD RENEWABLE CORPcl a sub vtg$0-10,302
-100.0%
-0.01%
PDCO ExitPATTERSON COS INC$0-10,081
-100.0%
-0.01%
RRC ExitRANGE RES CORP$0-11,797
-100.0%
-0.01%
ETR ExitENTERGY CORP NEW$0-2,747
-100.0%
-0.01%
IART ExitINTEGRA LIFESCIENCES HLDGS Cput$0-5,700
-100.0%
-0.01%
PCT ExitPURECYCLE TECHNOLOGIES INC$0-44,160
-100.0%
-0.01%
UDR ExitUDR INC$0-7,320
-100.0%
-0.01%
AVYA ExitAVAYA HLDGS CORPput$0-1,491,000
-100.0%
-0.01%
ExitUSERTESTING INC$0-40,600
-100.0%
-0.01%
FTV ExitFORTIVE CORP$0-4,793
-100.0%
-0.01%
EOG ExitEOG RES INC$0-2,334
-100.0%
-0.01%
FLWS Exit1 800 FLOWERS COM INCcl a$0-33,783
-100.0%
-0.01%
TNK ExitTEEKAY TANKERS LTDcall$0-9,900
-100.0%
-0.01%
FFIV ExitF5 INC$0-2,245
-100.0%
-0.01%
WMS ExitADVANCED DRAIN SYS INC DEL$0-3,500
-100.0%
-0.01%
CRM ExitSALESFORCE INC$0-2,157
-100.0%
-0.01%
H ExitHYATT HOTELS CORP$0-3,194
-100.0%
-0.01%
PRU ExitPRUDENTIAL FINL INC$0-3,255
-100.0%
-0.01%
GERN ExitGERON CORPcall$0-116,700
-100.0%
-0.01%
ExitNEWCOURT ACQUISITION CORP$0-30,607
-100.0%
-0.01%
NEM ExitNEWMONT CORP$0-6,053
-100.0%
-0.01%
AVB ExitAVALONBAY CMNTYS INC$0-1,989
-100.0%
-0.01%
WM ExitWASTE MGMT INC DELput$0-1,800
-100.0%
-0.01%
HII ExitHUNTINGTON INGALLS INDS INC$0-1,291
-100.0%
-0.01%
EB ExitEVENTBRITE INC$0-52,085
-100.0%
-0.01%
FITB ExitFIFTH THIRD BANCORP$0-8,796
-100.0%
-0.01%
UNH ExitUNITEDHEALTH GROUP INCcall$0-600
-100.0%
-0.01%
MPC ExitMARATHON PETE CORP$0-2,419
-100.0%
-0.01%
EPHY ExitEPIPHANY TECHNOLOGY ACQUISIT$0-30,495
-100.0%
-0.01%
IP ExitINTERNATIONAL PAPER CO$0-8,152
-100.0%
-0.01%
ISRG ExitINTUITIVE SURGICAL INC$0-1,115
-100.0%
-0.01%
MRVL ExitMARVELL TECHNOLOGY INC$0-8,088
-100.0%
-0.01%
DIS ExitDISNEY WALT CO$0-3,578
-100.0%
-0.01%
PG ExitPROCTER AND GAMBLE COcall$0-2,000
-100.0%
-0.01%
OLN ExitOLIN CORP$0-5,508
-100.0%
-0.01%
BC ExitBRUNSWICK CORP$0-4,029
-100.0%
-0.01%
UPS ExitUNITED PARCEL SERVICE INCcl b$0-1,826
-100.0%
-0.01%
FVRR ExitFIVERR INTL LTD$0-10,160
-100.0%
-0.01%
AEAC ExitAUTHENTIC EQUITY ACQUISTN CO$0-30,216
-100.0%
-0.01%
GWRE ExitGUIDEWIRE SOFTWARE INC$0-5,846
-100.0%
-0.01%
HQY ExitHEALTHEQUITY INC$0-5,612
-100.0%
-0.01%
CNDT ExitCONDUENT INC$0-87,700
-100.0%
-0.01%
TGT ExitTARGET CORPput$0-2,300
-100.0%
-0.01%
XOM ExitEXXON MOBIL CORPcall$0-3,300
-100.0%
-0.01%
ExitLILIUM N V$0-290,608
-100.0%
-0.01%
CTVA ExitCORTEVA INC$0-6,050
-100.0%
-0.01%
PEP ExitPEPSICO INCput$0-2,000
-100.0%
-0.01%
CHPT ExitCHARGEPOINT HOLDINGS INC$0-35,083
-100.0%
-0.01%
ExitPRESTO AUTOMATION INC*w exp 09/21/202$0-160,392
-100.0%
-0.01%
KEYS ExitKEYSIGHT TECHNOLOGIES INC$0-1,902
-100.0%
-0.01%
SAVE ExitSPIRIT AIRLS INCcall$0-18,400
-100.0%
-0.01%
Z ExitZILLOW GROUP INCcl c cap stk$0-11,051
-100.0%
-0.01%
DEI ExitDOUGLAS EMMETT INC$0-21,114
-100.0%
-0.01%
EQT ExitEQT CORP$0-10,310
-100.0%
-0.01%
IAC ExitIAC INC$0-7,630
-100.0%
-0.01%
QRTEA ExitQURATE RETAIL INC$0-221,624
-100.0%
-0.01%
ExitBLACKSTONE SECD LENDING FD$0-14,791
-100.0%
-0.01%
INT ExitWORLD FUEL SVCS CORP$0-13,157
-100.0%
-0.01%
EPAC ExitENERPAC TOOL GROUP CORP$0-13,088
-100.0%
-0.01%
ERIC ExitERICSSONadr b sek 10$0-56,317
-100.0%
-0.01%
GO ExitGROCERY OUTLET HLDG CORP$0-11,752
-100.0%
-0.01%
JBHT ExitHUNT J B TRANS SVCS INCput$0-2,100
-100.0%
-0.01%
SHW ExitSHERWIN WILLIAMS COcall$0-1,700
-100.0%
-0.01%
THG ExitHANOVER INS GROUP INC$0-2,725
-100.0%
-0.01%
TSN ExitTYSON FOODS INCcl a$0-6,506
-100.0%
-0.01%
LNTH ExitLANTHEUS HLDGS INC$0-7,580
-100.0%
-0.01%
SRE ExitSEMPRA$0-2,386
-100.0%
-0.01%
NBSTU ExitNEWBURY STREET ACQUISITN CORunit 04/30/2028$0-39,900
-100.0%
-0.01%
FR ExitFIRST INDL RLTY TR INC$0-8,476
-100.0%
-0.01%
TZPSU ExitTZP STRATEGIES ACQUISTN CORPunit 01/06/2026$0-40,000
-100.0%
-0.01%
CABO ExitCABLE ONE INC$0-520
-100.0%
-0.01%
ELY ExitTOPGOLF CALLAWAY BRANDS CORP$0-19,584
-100.0%
-0.01%
EBAY ExitEBAY INC.$0-9,244
-100.0%
-0.01%
HAS ExitHASBRO INC$0-6,438
-100.0%
-0.01%
SWAV ExitSHOCKWAVE MED INC$0-1,872
-100.0%
-0.01%
WPC ExitWP CAREY INC$0-5,058
-100.0%
-0.01%
SPG ExitSIMON PPTY GROUP INC NEWput$0-3,400
-100.0%
-0.01%
TNDM ExitTANDEM DIABETES CARE INC$0-8,503
-100.0%
-0.01%
BILL ExitBILL COM HLDGS INCcall$0-3,500
-100.0%
-0.01%
NTNX ExitNUTANIX INCcl a$0-14,436
-100.0%
-0.01%
ADNT ExitADIENT PLC$0-10,883
-100.0%
-0.01%
BRKB ExitBERKSHIRE HATHAWAY INC DELcall$0-1,300
-100.0%
-0.01%
EQH ExitEQUITABLE HLDGS INC$0-13,015
-100.0%
-0.01%
BL ExitBLACKLINE INCput$0-6,100
-100.0%
-0.01%
CAL ExitCALERES INC$0-18,387
-100.0%
-0.01%
MCO ExitMOODYS CORP$0-1,414
-100.0%
-0.01%
ExitVNET GROUP INCnote 2/0$0-500,000
-100.0%
-0.01%
GWW ExitGRAINGER W W INC$0-795
-100.0%
-0.01%
ExitASTRIA THERAPEUTICS INCcall$0-29,100
-100.0%
-0.01%
PEB ExitPEBBLEBROOK HOTEL TR$0-31,226
-100.0%
-0.01%
HPX ExitHPX CORP$0-45,933
-100.0%
-0.01%
CASY ExitCASEYS GEN STORES INC$0-1,929
-100.0%
-0.01%
TJX ExitTJX COS INC NEWput$0-5,400
-100.0%
-0.01%
CXM ExitSPRINKLR INCcl a$0-53,637
-100.0%
-0.01%
ExitINTELLIGENT MEDI ACQSITN COR$0-43,401
-100.0%
-0.01%
SAGE ExitSAGE THERAPEUTICS INC$0-11,601
-100.0%
-0.01%
VIRT ExitVIRTU FINL INCcl a$0-21,439
-100.0%
-0.01%
BXMT ExitBLACKSTONE MTG TR INC$0-21,149
-100.0%
-0.01%
MSM ExitMSC INDL DIRECT INCcl a$0-5,185
-100.0%
-0.01%
XPO ExitXPO INC$0-12,881
-100.0%
-0.01%
CAR ExitAVIS BUDGET GROUP$0-2,736
-100.0%
-0.01%
HERA ExitFTAC HERA ACQUISITION CORP$0-43,067
-100.0%
-0.01%
PTEN ExitPATTERSON-UTI ENERGY INC$0-25,162
-100.0%
-0.01%
ExitCENAQ ENERGY CORP$0-46,579
-100.0%
-0.01%
PRPCU ExitCC NEUBERGER PRINCIPAL HOLDNunit 99/99/9999$0-48,095
-100.0%
-0.01%
AKAM ExitAKAMAI TECHNOLOGIES INC$0-5,616
-100.0%
-0.01%
SWK ExitSTANLEY BLACK & DECKER INC$0-6,547
-100.0%
-0.01%
CWEN ExitCLEARWAY ENERGY INCcl c$0-15,101
-100.0%
-0.01%
DDS ExitDILLARDS INCcl a$0-1,464
-100.0%
-0.01%
ASHR ExitDBX ETF TRxtrack hrvst csi$0-16,800
-100.0%
-0.01%
CLAR ExitCLARUS CORP NEW$0-62,378
-100.0%
-0.01%
AZO ExitAUTOZONE INCput$0-200
-100.0%
-0.01%
ExitROBINHOOD MKTS INC$0-55,886
-100.0%
-0.01%
RMGCU ExitRMG ACQUISITION CORP IIIunit 02/08/2026$0-50,000
-100.0%
-0.01%
BILL ExitBILL COM HLDGS INCput$0-4,800
-100.0%
-0.01%
ExitCOUNTER PRESS ACQUISITION CO$0-50,000
-100.0%
-0.01%
SNBR ExitSLEEP NUMBER CORP$0-20,637
-100.0%
-0.01%
TRUP ExitTRUPANION INC$0-11,333
-100.0%
-0.01%
FSTX ExitF-STAR THERAPEUTICS INC$0-83,454
-100.0%
-0.01%
BLDE ExitBLADE AIR MOBILITY INC$0-143,493
-100.0%
-0.01%
TSEM ExitTOWER SEMICONDUCTOR LTD$0-11,727
-100.0%
-0.01%
FRXBU ExitFOREST ROAD ACQUISITION CORunit 99/99/9999$0-50,000
-100.0%
-0.01%
SHAK ExitSHAKE SHACK INCcl a$0-12,425
-100.0%
-0.01%
JNPR ExitJUNIPER NETWORKS INC$0-15,822
-100.0%
-0.01%
MTN ExitVAIL RESORTS INCput$0-2,300
-100.0%
-0.01%
BA ExitBOEING COput$0-2,900
-100.0%
-0.01%
ExitEMERGING MARKETS HORIZON COR*w exp 11/16/202$0-53,376
-100.0%
-0.01%
ExitEXCELFIN ACQUISITION CORPunit 10/25/2028$0-53,295
-100.0%
-0.01%
EYE ExitNATIONAL VISION HLDGS INC$0-14,000
-100.0%
-0.01%
AEACW ExitAUTHENTIC EQUITY ACQUISTN CO*w exp 01/20/202$0-54,982
-100.0%
-0.01%
FINM ExitMARLIN TECHNOLOGY CORP$0-56,945
-100.0%
-0.01%
AMJ ExitJPMORGAN CHASE & COalerian ml etn$0-25,750
-100.0%
-0.01%
BG ExitBUNGE LIMITED$0-5,597
-100.0%
-0.01%
PDOTU ExitPERIDOT ACQUISITION CORP IIunit 99/99/9999$0-54,168
-100.0%
-0.01%
ADRAWS ExitADARA ACQUISITION CORP*w exp 02/11/202$0-53,950
-100.0%
-0.01%
MAS ExitMASCO CORP$0-11,745
-100.0%
-0.01%
K ExitKELLOGG CO$0-8,065
-100.0%
-0.01%
ETSY ExitETSY INC$0-4,718
-100.0%
-0.01%
PNW ExitPINNACLE WEST CAP CORP$0-7,120
-100.0%
-0.01%
PAYS ExitPAYSIGN INC$0-214,548
-100.0%
-0.01%
LGAC ExitLAZARD GROWTH ACQUISITION CO$0-55,340
-100.0%
-0.01%
ExitLEGATO MERGER CORP II$0-57,580
-100.0%
-0.01%
ARVN ExitARVINAS INCcall$0-17,300
-100.0%
-0.01%
ExitDIGITAL WORLD ACQUISITION CO$0-40,000
-100.0%
-0.01%
PANW ExitPALO ALTO NETWORKS INCput$0-4,200
-100.0%
-0.01%
ARCC ExitARES CAPITAL CORPput$0-31,800
-100.0%
-0.01%
BIOTW ExitBIOTECH ACQUISITION COMPANY*w exp 11/30/202$0-60,493
-100.0%
-0.01%
FSBW ExitFS BANCORP INC$0-18,146
-100.0%
-0.01%
DTOC ExitDIGITAL TRANSFORMATN OPT COR$0-62,376
-100.0%
-0.01%
LOW ExitLOWES COS INCput$0-3,000
-100.0%
-0.01%
S ExitSENTINELONE INCcl a$0-42,339
-100.0%
-0.01%
ZION ExitZIONS BANCORPORATION N A$0-13,107
-100.0%
-0.02%
KNX ExitKNIGHT-SWIFT TRANSN HLDGS INcl a$0-12,105
-100.0%
-0.02%
KDP ExitKEURIG DR PEPPER INC$0-18,440
-100.0%
-0.02%
ZG ExitZILLOW GROUP INCcl a$0-20,500
-100.0%
-0.02%
ITQ ExitITIQUIRA ACQUISITION CORP$0-65,570
-100.0%
-0.02%
CLAAWS ExitCOLONNADE ACQUISITION CORP I*w exp 99/99/999$0-62,917
-100.0%
-0.02%
RF ExitREGIONS FINANCIAL CORP NEW$0-29,603
-100.0%
-0.02%
CPNG ExitCOUPANG INCcl a$0-44,895
-100.0%
-0.02%
PICC ExitPIVOTAL INVESTMENT CORP III$0-62,020
-100.0%
-0.02%
ExitJATT ACQUISITION CORP*w exp 07/19/202$0-63,999
-100.0%
-0.02%
CTIC ExitCTI BIOPHARMA CORP$0-106,949
-100.0%
-0.02%
UPS ExitUNITED PARCEL SERVICE INCput$0-3,900
-100.0%
-0.02%
ATCO ExitATLAS CORPput$0-44,000
-100.0%
-0.02%
KNBE ExitKNOWBE4 INCcl a$0-27,915
-100.0%
-0.02%
NKE ExitNIKE INCput$0-5,900
-100.0%
-0.02%
CPRI ExitCAPRI HOLDINGS LIMITED$0-12,263
-100.0%
-0.02%
GGG ExitGRACO INC$0-9,972
-100.0%
-0.02%
YELP ExitYELP INCcl a$0-25,406
-100.0%
-0.02%
CVX ExitCHEVRON CORP NEWput$0-4,000
-100.0%
-0.02%
DLB ExitDOLBY LABORATORIES INCcall$0-10,700
-100.0%
-0.02%
ExitROSE HILL ACQUISITION CORPclass a ord$0-69,859
-100.0%
-0.02%
INTC ExitINTEL CORPput$0-28,300
-100.0%
-0.02%
LESL ExitLESLIES INC$0-60,215
-100.0%
-0.02%
ExitBLOCK INCnote 0.500% 5/1$0-725,000
-100.0%
-0.02%
ONEM Exit1LIFE HEALTHCARE INC$0-46,919
-100.0%
-0.02%
OVV ExitOVINTIV INC$0-15,690
-100.0%
-0.02%
EVOP ExitEVO PMTS INC$0-22,844
-100.0%
-0.02%
DQ ExitDAQO NEW ENERGY CORPspnsrd ads new$0-20,200
-100.0%
-0.02%
RTX ExitRAYTHEON TECHNOLOGIES CORPput$0-8,200
-100.0%
-0.02%
LOKMU ExitLIVE OAK MOBILITY ACQUISI COunit 03/01/2028$0-75,466
-100.0%
-0.02%
HD ExitHOME DEPOT INCput$0-2,600
-100.0%
-0.02%
MMM Exit3M CO$0-6,754
-100.0%
-0.02%
LU ExitLUFAX HOLDING LTD$0-415,500
-100.0%
-0.02%
RSX ExitVANECK ETF TRUSTvaneck russia et$0-292,705
-100.0%
-0.02%
PG ExitPROCTER AND GAMBLE COput$0-5,400
-100.0%
-0.02%
VRNT ExitVERINT SYS INCcall$0-23,200
-100.0%
-0.02%
CVAC ExitCUREVAC N Vput$0-139,400
-100.0%
-0.02%
CRM ExitSALESFORCE INCput$0-6,300
-100.0%
-0.02%
WDAY ExitWORKDAY INCcall$0-5,200
-100.0%
-0.02%
ExitALGOMA STL GROUP INC$0-137,215
-100.0%
-0.02%
ECL ExitECOLAB INCcall$0-6,000
-100.0%
-0.02%
ExitAURORA TECHNOLOGY ACQUISITIO$0-85,000
-100.0%
-0.02%
NRAC ExitNOBLE ROCK ACQUISITION CORP$0-86,257
-100.0%
-0.02%
ExitDMY TECHNOLOGY GROUP INC VIunit 99/99/9999$0-85,712
-100.0%
-0.02%
HUN ExitHUNTSMAN CORPcall$0-30,800
-100.0%
-0.02%
RSF ExitRIVERNORTH CAP AND INCM FD I$0-50,000
-100.0%
-0.02%
CTAQ ExitCARNEY TECHNOLOGY ACQU CORP$0-84,434
-100.0%
-0.02%
NIO ExitNIO INCspon ads$0-91,457
-100.0%
-0.02%
MIT ExitMASON INDUSTRIAL TECHNOLGY I$0-91,832
-100.0%
-0.02%
ADRA ExitADARA ACQUISITION CORP$0-87,813
-100.0%
-0.02%
SIRI ExitSIRIUS XM HOLDINGS INC$0-154,167
-100.0%
-0.02%
ST ExitSENSATA TECHNOLOGIES HLDG PL$0-22,191
-100.0%
-0.02%
NSSC ExitNAPCO SEC TECHNOLOGIES INCput$0-32,900
-100.0%
-0.02%
ACAHU ExitATLANTIC COASTAL ACQUISTN COunit 03/02/2026$0-88,299
-100.0%
-0.02%
MPACW ExitMODEL PERFORMANCE ACQU CORP*w exp 04/29/202$0-120,750
-100.0%
-0.02%
AEACU ExitAUTHENTIC EQUITY ACQUISTN COunit 10/31/2027$0-94,913
-100.0%
-0.02%
ExitRXO INC$0-54,670
-100.0%
-0.02%
MET ExitMETLIFE INCcall$0-13,000
-100.0%
-0.02%
AIRC ExitAPARTMENT INCOME REIT CORP$0-28,328
-100.0%
-0.02%
JPM ExitJPMORGAN CHASE & COput$0-7,200
-100.0%
-0.02%
CPARU ExitCATALYST PARTNRS ACQUISITN Cunit 99/99/9999$0-96,355
-100.0%
-0.02%
ERES ExitEAST RES ACQUISITION CO$0-93,204
-100.0%
-0.02%
STAR ExitISTAR INC$0-122,573
-100.0%
-0.02%
DOX ExitAMDOCS LTD$0-10,300
-100.0%
-0.02%
SCOB ExitSCION TECH GROWTH II$0-91,883
-100.0%
-0.02%
AL ExitAIR LEASE CORPcl a$0-26,378
-100.0%
-0.02%
RH ExitRH$0-3,681
-100.0%
-0.02%
PRSR ExitPROSPECTOR CAPITAL CORPcl a$0-98,230
-100.0%
-0.02%
XOM ExitEXXON MOBIL CORPput$0-9,500
-100.0%
-0.02%
MSOS ExitADVISORSHARES TRcall$0-150,000
-100.0%
-0.02%
PM ExitPHILIP MORRIS INTL INCput$0-10,300
-100.0%
-0.02%
NRG ExitNRG ENERGY INC$0-33,189
-100.0%
-0.02%
AURC ExitAURORA ACQUISITION CORP$0-101,831
-100.0%
-0.02%
XLF ExitSELECT SECTOR SPDR TRcall$0-30,000
-100.0%
-0.02%
VRNA ExitVERONA PHARMA PLCcall$0-40,300
-100.0%
-0.02%
AACU ExitARES ACQUISITION CORPORATIONunit 99/99/9999$0-100,125
-100.0%
-0.02%
UNH ExitUNITEDHEALTH GROUP INCput$0-2,000
-100.0%
-0.02%
ACN ExitACCENTURE PLC IRELANDput$0-4,100
-100.0%
-0.02%
OCAX ExitOCA ACQUISITION CORP$0-104,633
-100.0%
-0.02%
CIEN ExitCIENA CORP$0-21,136
-100.0%
-0.02%
CTAQW ExitCARNEY TECHNOLOGY ACQU CORP*w exp 11/30/202$0-107,373
-100.0%
-0.02%
ExitGLOBAL SYSTEMS DYNAMICS INC$0-107,541
-100.0%
-0.03%
ExitBLACKLINE INCnote 3/1$0-1,307,000
-100.0%
-0.03%
STAG ExitSTAG INDL INC$0-34,862
-100.0%
-0.03%
PTRA ExitPROTERRA INC$0-298,945
-100.0%
-0.03%
EXEL ExitEXELIXIS INCput$0-69,700
-100.0%
-0.03%
BRKB ExitBERKSHIRE HATHAWAY INC DELput$0-3,900
-100.0%
-0.03%
VIAV ExitVIAVI SOLUTIONS INC$0-112,080
-100.0%
-0.03%
STZ ExitCONSTELLATION BRANDS INCcl a$0-4,964
-100.0%
-0.03%
ExitTHRIVE ACQUISITION CORPORATIunit 10/31/2028$0-110,670
-100.0%
-0.03%
MRVL ExitMARVELL TECHNOLOGY INCcall$0-31,700
-100.0%
-0.03%
PYPL ExitPAYPAL HLDGS INCcall$0-17,000
-100.0%
-0.03%
AGACU ExitAFRICAN GOLD ACQUISITION CORunit 99/99/9999$0-115,682
-100.0%
-0.03%
DG ExitDOLLAR GEN CORP NEWcall$0-5,000
-100.0%
-0.03%
POWRU ExitPOWERED BRANDSunit 99/99/9999$0-122,986
-100.0%
-0.03%
ExitGUIDEWIRE SOFTWARE INCnote 1.250% 3/1$0-1,344,000
-100.0%
-0.03%
GOOG ExitALPHABET INCcall$0-14,200
-100.0%
-0.03%
EMCF ExitEMCLAIRE FINL CORP$0-40,384
-100.0%
-0.03%
DBI ExitDESIGNER BRANDS INCcl a$0-132,214
-100.0%
-0.03%
ExitGSR II METEORA ACQUISITN CORunit 02/24/2027$0-122,986
-100.0%
-0.03%
CVAC ExitCUREVAC N Vcall$0-213,800
-100.0%
-0.03%
DGNU ExitDRAGONEER GROWTH OPT CORP II$0-133,830
-100.0%
-0.03%
LCII ExitLCI INDSput$0-14,700
-100.0%
-0.03%
ABG ExitASBURY AUTOMOTIVE GROUP INC$0-7,474
-100.0%
-0.03%
FSEA ExitFIRST SEACOAST BANCORP$0-138,512
-100.0%
-0.03%
XLF ExitSELECT SECTOR SPDR TRput$0-39,900
-100.0%
-0.03%
QCOM ExitQUALCOMM INCput$0-12,400
-100.0%
-0.03%
ExitNUSCALE PWR CORP$0-133,529
-100.0%
-0.03%
RETA ExitREATA PHARMACEUTICALS INCput$0-37,000
-100.0%
-0.03%
W ExitWAYFAIR INCcl a$0-44,433
-100.0%
-0.03%
VCIF ExitVERTICAL CAP INCOME FD$0-168,085
-100.0%
-0.03%
ESPR ExitESPERION THERAPEUTICS INC NEcall$0-233,800
-100.0%
-0.03%
LGACU ExitLAZARD GROWTH ACQUISITION COunit 99/99/9999$0-150,000
-100.0%
-0.04%
SLAMU ExitSLAM CORPunit 99/99/9999$0-150,696
-100.0%
-0.04%
DVN ExitDEVON ENERGY CORP NEWcall$0-25,000
-100.0%
-0.04%
FB ExitMETA PLATFORMS INCput$0-12,900
-100.0%
-0.04%
ExitGENERAL ELECTRIC COput$0-18,400
-100.0%
-0.04%
ATCO ExitATLAS CORPshares$0-101,626
-100.0%
-0.04%
ExitGORILLA TECHNOLOGY GROUP INC*w exp 07/13/202$0-191,888
-100.0%
-0.04%
RILY ExitB. RILEY FINANCIAL INC$0-47,050
-100.0%
-0.04%
EEM ExitISHARES TRput$0-42,500
-100.0%
-0.04%
APLS ExitAPELLIS PHARMACEUTICALS INCput$0-30,800
-100.0%
-0.04%
CSCO ExitCISCO SYS INCput$0-33,300
-100.0%
-0.04%
EEM ExitISHARES TRcall$0-42,500
-100.0%
-0.04%
T ExitAT&T INCput$0-87,400
-100.0%
-0.04%
MA ExitMASTERCARD INCORPORATEDput$0-4,700
-100.0%
-0.04%
ExitMOBILEYE GLOBAL INC$0-46,588
-100.0%
-0.04%
ExitONYX ACQUISITION CO Iunit 11/30/2028$0-150,844
-100.0%
-0.04%
ExitSHOPIFY INCnote 0.125%11/0$0-2,000,000
-100.0%
-0.04%
STEM ExitSTEM INC$0-190,578
-100.0%
-0.04%
XBI ExitSPDR SER TRcall$0-20,200
-100.0%
-0.04%
AVGO ExitBROADCOM INCput$0-3,000
-100.0%
-0.04%
ATVI ExitACTIVISION BLIZZARD INCcall$0-22,800
-100.0%
-0.04%
LMNR ExitLIMONEIRA CO$0-141,356
-100.0%
-0.04%
IMGN ExitIMMUNOGEN INCput$0-356,200
-100.0%
-0.04%
ExitSL GREEN RLTY CORP$0-52,036
-100.0%
-0.04%
IMO ExitIMPERIAL OIL LTD$0-36,950
-100.0%
-0.04%
HASI ExitHANNON ARMSTRONG SUST INFR Cput$0-64,100
-100.0%
-0.04%
M ExitMACYS INCput$0-90,000
-100.0%
-0.04%
BTU ExitPEABODY ENERGY CORPput$0-70,800
-100.0%
-0.04%
BIOT ExitBIOTECH ACQUISITION COMPANY$0-189,292
-100.0%
-0.04%
CBNK ExitCAPITAL BANCORP INC MD$0-80,000
-100.0%
-0.04%
WMT ExitWALMART INCput$0-14,100
-100.0%
-0.05%
AMTB ExitAMERANT BANCORP INCcl a$0-75,000
-100.0%
-0.05%
SVFA ExitSVF INVESTMENT CORP$0-199,270
-100.0%
-0.05%
ORCL ExitORACLE CORPput$0-24,700
-100.0%
-0.05%
KMB ExitKIMBERLY-CLARK CORPcall$0-15,000
-100.0%
-0.05%
KRE ExitSPDR SER TRs&p regl bkg$0-35,200
-100.0%
-0.05%
TGT ExitTARGET CORP$0-14,535
-100.0%
-0.05%
MNTV ExitMOMENTIVE GLOBAL INC$0-308,445
-100.0%
-0.05%
ExitAESTHER HEALTHCARE ACQSTN CO*w exp 09/14/202$0-209,603
-100.0%
-0.05%
CMC ExitCOMMERCIAL METALS CO$0-44,927
-100.0%
-0.05%
DE ExitDEERE & COcall$0-5,000
-100.0%
-0.05%
RXDX ExitPROMETHEUS BIOSCIENCES INCcall$0-20,100
-100.0%
-0.05%
INKA ExitKLUDEIN I ACQUISITION CORPcl a$0-215,950
-100.0%
-0.05%
QFTA ExitQUANTUM FINTECH ACQUISTIN CO$0-223,743
-100.0%
-0.05%
F ExitFORD MTR CO DEL$0-193,657
-100.0%
-0.05%
ZM ExitZOOM VIDEO COMMUNICATIONS INcall$0-33,300
-100.0%
-0.05%
MLM ExitMARTIN MARIETTA MATLS INC$0-6,841
-100.0%
-0.05%
PSA ExitPUBLIC STORAGE$0-8,271
-100.0%
-0.05%
ExitCIIG CAPITAL PARTNERS II INCunit 02/28/2028$0-220,571
-100.0%
-0.05%
ExitDTRT HEALTH ACQUISITION CORP$0-229,670
-100.0%
-0.06%
VST ExitVISTRA CORP$0-103,234
-100.0%
-0.06%
XLC ExitSELECT SECTOR SPDR TRcall$0-50,000
-100.0%
-0.06%
RGLD ExitROYAL GOLD INC$0-21,351
-100.0%
-0.06%
BKNG ExitBOOKING HOLDINGS INCput$0-1,200
-100.0%
-0.06%
KRYS ExitKRYSTAL BIOTECH INCput$0-31,000
-100.0%
-0.06%
TAL ExitTAL EDUCATION GROUPsponsored ads$0-346,400
-100.0%
-0.06%
TTI ExitTETRA TECHNOLOGIES INC DEL$0-710,675
-100.0%
-0.06%
HPE ExitHEWLETT PACKARD ENTERPRISE Ccall$0-154,000
-100.0%
-0.06%
ICLR ExitICON PLCcall$0-13,000
-100.0%
-0.06%
VEEV ExitVEEVA SYS INCcall$0-15,600
-100.0%
-0.06%
BOOT ExitBOOT BARN HLDGS INC$0-40,698
-100.0%
-0.06%
ExitINCEPTION GROWTH ACQUSTN LTD$0-250,000
-100.0%
-0.06%
ExitMURPHY CANYON ACQUISITION CO$0-250,000
-100.0%
-0.06%
ROST ExitROSS STORES INCcall$0-22,500
-100.0%
-0.06%
ExitTKB CRITICAL TECHNOLOGIES 1class a ord$0-250,000
-100.0%
-0.06%
JCIC ExitJACK CREEK INVESTMENT CORP$0-257,332
-100.0%
-0.06%
ROST ExitROSS STORES INCput$0-22,500
-100.0%
-0.06%
ExitANNALY CAPITAL MANAGEMENT IN$0-125,016
-100.0%
-0.06%
CSGP ExitCOSTAR GROUP INCput$0-34,800
-100.0%
-0.06%
TOL ExitTOLL BROTHERS INC$0-53,956
-100.0%
-0.06%
BNTX ExitBIONTECH SEput$0-17,800
-100.0%
-0.06%
XLV ExitSELECT SECTOR SPDR TRcall$0-20,000
-100.0%
-0.06%
BNTX ExitBIONTECH SEsponsored ads$0-18,032
-100.0%
-0.06%
XLV ExitSELECT SECTOR SPDR TRput$0-20,000
-100.0%
-0.06%
LRCX ExitLAM RESEARCH CORP$0-6,552
-100.0%
-0.06%
ADBE ExitADOBE SYSTEMS INCORPORATEDput$0-8,300
-100.0%
-0.06%
HIBB ExitHIBBETT INC$0-41,102
-100.0%
-0.06%
SPB ExitSPECTRUM BRANDS HLDGS INC NE$0-46,392
-100.0%
-0.06%
SLB ExitSCHLUMBERGER LTDput$0-53,200
-100.0%
-0.07%
CSGP ExitCOSTAR GROUP INC$0-36,718
-100.0%
-0.07%
SUMO ExitSUMO LOGIC INC$0-358,634
-100.0%
-0.07%
MDT ExitMEDTRONIC PLC$0-37,233
-100.0%
-0.07%
APLE ExitAPPLE HOSPITALITY REIT INC$0-184,468
-100.0%
-0.07%
NFLX ExitNETFLIX INCcall$0-10,000
-100.0%
-0.07%
ExitWAYFAIR INCnote 1.000% 8/1$0-5,087,000
-100.0%
-0.07%
IRT ExitINDEPENDENCE RLTY TR INC$0-176,080
-100.0%
-0.07%
ExitPROFESSIONAL HLDG CORP$0-106,727
-100.0%
-0.07%
PCSB ExitPCSB FINL CORP$0-156,930
-100.0%
-0.07%
ExitAROGO CAPITAL ACQUISITION CO$0-300,000
-100.0%
-0.07%
MCAE ExitMOUNTAIN CREST ACQSTN CORP I$0-300,000
-100.0%
-0.07%
ALRS ExitALERUS FINL CORP$0-130,000
-100.0%
-0.07%
NNN ExitNATIONAL RETAIL PROPERTIES I$0-66,005
-100.0%
-0.07%
SGEN ExitSEAGEN INC$0-23,893
-100.0%
-0.07%
PDBC ExitINVESCO ACTVELY MNGD ETC FDoptimum yield$0-209,300
-100.0%
-0.07%
EPRT ExitESSENTIAL PPTYS RLTY TR INC$0-133,152
-100.0%
-0.07%
TMO ExitTHERMO FISHER SCIENTIFIC INCput$0-5,800
-100.0%
-0.07%
CLAA ExitCOLONNADE ACQUISITION CORP I$0-315,951
-100.0%
-0.07%
ExitPLUTONIAN ACQUISITION CORPunit 10/26/2027$0-322,805
-100.0%
-0.08%
AMZN ExitAMAZON COM INCput$0-38,500
-100.0%
-0.08%
ExitTECHNOLOGY & TELECOM ACQ COR$0-325,000
-100.0%
-0.08%
SKX ExitSKECHERS U S A INCcl a$0-79,133
-100.0%
-0.08%
CNMD ExitCONMED CORP$0-37,998
-100.0%
-0.08%
OSH ExitOAK STR HEALTH INC$0-159,199
-100.0%
-0.08%
CP ExitCANADIAN PAC RY LTD$0-46,252
-100.0%
-0.08%
ANZUU ExitANZU SPECIAL ACQUISITIN CORPunit 01/27/2026$0-346,977
-100.0%
-0.08%
DKS ExitDICKS SPORTING GOODS INCput$0-29,000
-100.0%
-0.08%
CMA ExitCOMERICA INC$0-52,184
-100.0%
-0.08%
ExitPONO CAPITAL CORP*w exp 09/30/202$0-338,732
-100.0%
-0.08%
WABC ExitWESTAMERICA BANCORPORATION$0-60,382
-100.0%
-0.08%
ExitAIB ACQUISITION CORPORATIONclass a ord$0-350,000
-100.0%
-0.08%
NVDA ExitNVIDIA CORPORATIONcall$0-24,700
-100.0%
-0.08%
BKNG ExitBOOKING HOLDINGS INC$0-1,805
-100.0%
-0.08%
XRT ExitSPDR SER TRs&p retail etf$0-62,935
-100.0%
-0.09%
ExitMAXPRO CAPITAL ACQUISITN COR$0-375,000
-100.0%
-0.09%
ExitMAXPRO CAPITAL ACQUISITN COR*w exp 09/27/202$0-373,715
-100.0%
-0.09%
FDS ExitFACTSET RESH SYS INCput$0-9,800
-100.0%
-0.09%
GFLU ExitGFL ENVIRONMENTAL INCunit 03/15/2023$0-61,017
-100.0%
-0.09%
RXDX ExitPROMETHEUS BIOSCIENCES INCput$0-35,700
-100.0%
-0.09%
HYG ExitISHARES TRcall$0-54,000
-100.0%
-0.09%
DHHC ExitDIAMONDHEAD HOLDINGS CORPcl a$0-393,807
-100.0%
-0.09%
MRK ExitMERCK & CO INCcall$0-36,100
-100.0%
-0.09%
ExitRF ACQUISITION CORP$0-400,000
-100.0%
-0.09%
SNPS ExitSYNOPSYS INCput$0-12,700
-100.0%
-0.09%
BXP ExitBOSTON PROPERTIES INC$0-61,028
-100.0%
-0.10%
GOOG ExitALPHABET INCput$0-47,000
-100.0%
-0.10%
MUFG ExitMITSUBISHI UFJ FINL GROUP INsponsored ads$0-630,378
-100.0%
-0.10%
JNJ ExitJOHNSON & JOHNSONcall$0-24,600
-100.0%
-0.10%
AON ExitAON PLCcall$0-14,700
-100.0%
-0.10%
ExitALPHATIME ACQUISITION CORPunit 03/01/2028$0-438,093
-100.0%
-0.10%
KRC ExitKILROY RLTY CORP$0-115,395
-100.0%
-0.10%
DLR ExitDIGITAL RLTY TR INC$0-44,903
-100.0%
-0.10%
SGEN ExitSEAGEN INCput$0-35,600
-100.0%
-0.11%
SGEN ExitSEAGEN INCcall$0-35,600
-100.0%
-0.11%
EXEL ExitEXELIXIS INCcall$0-285,000
-100.0%
-0.11%
GSQD ExitG SQUARED ASCEND I INC$0-452,775
-100.0%
-0.11%
CVBF ExitCVB FINL CORP$0-177,893
-100.0%
-0.11%
SWIR ExitSIERRA WIRELESS INC$0-161,520
-100.0%
-0.11%
ExitLIVE NATION ENTERTAINMENT INnote 2.500% 3/1$0-4,475,000
-100.0%
-0.11%
NVSA ExitNEW VISTA ACQUISITION CORP$0-481,042
-100.0%
-0.11%
UMPQ ExitUMPQUA HLDGS CORP$0-272,345
-100.0%
-0.11%
IWM ExitISHARES TRrussell 2000 etf$0-28,501
-100.0%
-0.12%
BYTS ExitBYTE ACQUISITION CORP$0-498,782
-100.0%
-0.12%
FPAC ExitFAR PEAK ACQUISITION CORP$0-501,941
-100.0%
-0.12%
TBBK ExitBANCORP INC DEL$0-180,000
-100.0%
-0.12%
LHCG ExitLHC GROUP INC$0-32,336
-100.0%
-0.12%
CDNS ExitCADENCE DESIGN SYSTEM INCput$0-32,800
-100.0%
-0.12%
STOR ExitSTORE CAP CORP$0-165,102
-100.0%
-0.12%
VRSK ExitVERISK ANALYTICS INC$0-29,991
-100.0%
-0.12%
ANTM ExitELEVANCE HEALTH INC$0-10,397
-100.0%
-0.12%
AIMC ExitALTRA INDL MOTION CORP$0-89,302
-100.0%
-0.12%
FDS ExitFACTSET RESH SYS INC$0-13,395
-100.0%
-0.12%
ExitGARDINER HEALTHCARE ACQTS CO$0-525,000
-100.0%
-0.12%
INTU ExitINTUITput$0-14,000
-100.0%
-0.13%
JWSM ExitJAWS MUSTANG ACQUISITION COR$0-543,151
-100.0%
-0.13%
SNY ExitSANOFIsponsored adr$0-113,396
-100.0%
-0.13%
MSI ExitMOTOROLA SOLUTIONS INC$0-21,350
-100.0%
-0.13%
ExitGLOBALINK INVT INC$0-540,000
-100.0%
-0.13%
SSB ExitSOUTHSTATE CORPORATION$0-72,926
-100.0%
-0.13%
ABBV ExitABBVIE INCcall$0-35,200
-100.0%
-0.13%
INCY ExitINCYTE CORPput$0-71,300
-100.0%
-0.13%
NUVA ExitNUVASIVE INC$0-139,466
-100.0%
-0.13%
FDS ExitFACTSET RESH SYS INCcall$0-14,300
-100.0%
-0.13%
ON ExitON SEMICONDUCTOR CORPput$0-92,000
-100.0%
-0.13%
VNO ExitVORNADO RLTY TRsh ben int$0-280,335
-100.0%
-0.14%
CHK ExitCHESAPEAKE ENERGY CORP$0-63,181
-100.0%
-0.14%
CRWD ExitCROWDSTRIKE HLDGS INCcall$0-56,900
-100.0%
-0.14%
ExitAMCI ACQUISITION CORP IIunit 03/24/2026$0-603,942
-100.0%
-0.14%
IPVI ExitINTERPRIVATE IV INFRATECH PR$0-601,014
-100.0%
-0.14%
MITU ExitMASON INDUSTRIAL TECHNOLGY Iunit 99/99/9999$0-622,188
-100.0%
-0.14%
ExitAESTHER HEALTHCARE ACQSTN CO$0-601,003
-100.0%
-0.14%
DG ExitDOLLAR GEN CORP NEWput$0-25,900
-100.0%
-0.15%
MRNA ExitMODERNA INCcall$0-35,600
-100.0%
-0.15%
ExitWELSBACH TECH METALS ACQU CO$0-631,936
-100.0%
-0.15%
ExitBROAD CAPITAL ACQUISITION CO$0-650,000
-100.0%
-0.15%
ExitINFINT ACQUISITION CORP$0-674,372
-100.0%
-0.16%
ExitREDWOODS ACQUISITION CORP$0-700,000
-100.0%
-0.16%
ExitPONO CAPITAL CORP$0-700,471
-100.0%
-0.17%
ExitMETAL SKY STAR ACQUISITION Cordinary shares$0-730,000
-100.0%
-0.17%
GAMCU ExitGOLDEN ARROW MERGER CORPunit 07/31/2026$0-750,000
-100.0%
-0.17%
CNI ExitCANADIAN NATL RY CO$0-63,448
-100.0%
-0.18%
ExitTPB ACQUISITION CORP Iunit 08/09/2026$0-750,000
-100.0%
-0.18%
PANW ExitPALO ALTO NETWORKS INCcall$0-55,500
-100.0%
-0.18%
V ExitVISA INCput$0-37,500
-100.0%
-0.18%
HZNP ExitHORIZON THERAPEUTICS PUB Lput$0-69,600
-100.0%
-0.18%
SPGI ExitS&P GLOBAL INCput$0-23,700
-100.0%
-0.18%
ExitENCORE CAP EUROPE FIN LTDnote 4.500% 9/0$0-7,347,000
-100.0%
-0.20%
ExitNORTHVIEW ACQUISITION CORP$0-900,000
-100.0%
-0.21%
COUP ExitCOUPA SOFTWARE INC$0-115,514
-100.0%
-0.21%
TXN ExitTEXAS INSTRS INCput$0-56,600
-100.0%
-0.22%
IEF ExitISHARES TRcall$0-103,200
-100.0%
-0.23%
AAWW ExitATLAS AIR WORLDWIDE HLDGS IN$0-103,141
-100.0%
-0.24%
JNJ ExitJOHNSON & JOHNSONput$0-61,300
-100.0%
-0.25%
JNK ExitSPDR SER TRput$0-120,900
-100.0%
-0.25%
IBM ExitINTERNATIONAL BUSINESS MACHSput$0-84,500
-100.0%
-0.28%
GS ExitGOLDMAN SACHS GROUP INCcall$0-35,000
-100.0%
-0.28%
KAIR ExitKAIROS ACQUISITION CORP$0-1,255,444
-100.0%
-0.29%
PFE ExitPFIZER INCcall$0-250,700
-100.0%
-0.30%
MSFT ExitMICROSOFT CORPput$0-65,000
-100.0%
-0.36%
AAPL ExitAPPLE INCput$0-123,700
-100.0%
-0.37%
ExitLIBERTY MEDIA CORP DELnote 1.375%10/1$0-13,910,000
-100.0%
-0.40%
INCY ExitINCYTE CORPcall$0-249,400
-100.0%
-0.46%
QQQ ExitINVESCO QQQ TRcall$0-76,000
-100.0%
-0.47%
RMGC ExitRMG ACQUISITION CORP III$0-2,028,982
-100.0%
-0.47%
MDGL ExitMADRIGAL PHARMACEUTICALS INCput$0-82,000
-100.0%
-0.55%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2023-05-15
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC36Q3 20231.1%
META PLATFORMS INC34Q3 20232.0%
EXTREME NETWORKS INC34Q2 20230.7%
SPDR S&P 500 ETF Trust33Q3 20236.4%
MICROSOFT CORP33Q3 20231.0%
AMAZON COM INC32Q3 20234.0%
Alibaba Group Holding Ltd32Q3 20234.0%
SALESFORCE INC31Q3 20233.3%
SYNOPSYS INC31Q3 20230.7%
VISA INC31Q3 20230.7%

View BOOTHBAY FUND MANAGEMENT, LLC's complete holdings history.

Latest significant ownerships (13-D/G)

View BOOTHBAY FUND MANAGEMENT, LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G2024-02-14
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13

View BOOTHBAY FUND MANAGEMENT, LLC's complete filings history.

Compare quarters

Export BOOTHBAY FUND MANAGEMENT, LLC's holdings