BOOTHBAY FUND MANAGEMENT, LLC - Q2 2022 holdings

$3.8 Billion is the total value of BOOTHBAY FUND MANAGEMENT, LLC's 2204 reported holdings in Q2 2022. The portfolio turnover from Q1 2022 to Q2 2022 was 66.9% .

 Value Shares↓ Weighting
SPY BuySPDR S&P 500 ETF TRcall$120,720,000
+122.7%
320,000
+166.7%
3.18%
+152.1%
SPY BuySPDR S&P 500 ETF TRtr unit$52,521,000
+503.2%
139,220
+622.1%
1.38%
+584.2%
IYR NewISHARES TRput$29,894,000325,000
+100.0%
0.79%
BuyLIBERTY MEDIA CORP DELnote 1.375%10/1$27,428,000
-2.1%
23,293,000
+17.6%
0.72%
+10.9%
OXYWS SellOCCIDENTAL PETE CORP*w exp 08/03/202$25,848,000
+3.6%
438,997
-0.1%
0.68%
+17.2%
SPY SellSPDR S&P 500 ETF TRput$25,766,000
-33.1%
68,300
-19.9%
0.68%
-24.3%
ADMA SellADMA BIOLOGICS INC$20,514,000
+7.7%
10,360,400
-0.5%
0.54%
+21.9%
 INTERNATIONAL MEDIA ACQUISIT$19,929,000
+0.7%
1,997,8710.0%0.52%
+14.1%
MSFT BuyMICROSOFT CORPput$19,160,000
-0.2%
74,600
+19.7%
0.50%
+12.8%
GOOGL BuyALPHABET INCcall$18,524,000
+70.8%
8,500
+117.9%
0.49%
+93.7%
QQQ SellINVESCO QQQ TRcall$18,274,000
-54.2%
65,200
-40.7%
0.48%
-48.1%
CHK SellCHESAPEAKE ENERGY CORP$17,845,000
-26.2%
220,034
-20.8%
0.47%
-16.4%
 GLOBAL CONSUMER ACQUISITN CO$17,214,000
+1.0%
1,706,0300.0%0.45%
+14.4%
SellCIVITAS RESOURCES INC$17,096,000
-26.2%
326,955
-15.7%
0.45%
-16.4%
BuyPALO ALTO NETWORKS INCnote 0.750% 7/0$17,067,000
+191.5%
9,091,000
+263.6%
0.45%
+230.1%
BuyUNITED STATES STL CORPnote 5.000%11/0$16,844,000
-39.3%
10,705,000
+13.2%
0.44%
-31.3%
TALO SellTALOS ENERGY INC$15,597,000
-31.6%
1,008,197
-30.2%
0.41%
-22.6%
BSX BuyBOSTON SCIENTIFIC CORP$15,177,000
+47.3%
407,214
+75.0%
0.40%
+66.2%
CRM BuySALESFORCE COM INCcall$14,243,000
+1712.1%
86,300
+2232.4%
0.38%
+1983.3%
 CLEANTECH ACQUISITION CORP$14,098,000
+0.4%
1,400,0000.0%0.37%
+13.8%
IPOF BuySOCIAL CAPITAL HEDOSOPHA HLD$13,976,000
+80.1%
1,407,445
+83.1%
0.37%
+104.4%
BuyCINEMARK HLDGS INCnote 4.500% 8/1$13,547,000
-0.4%
10,446,000
+13.6%
0.36%
+13.0%
BuyBLOOMIN BRANDS INCnote 5.000% 5/0$13,311,000
-15.1%
8,360,000
+8.5%
0.35%
-3.8%
 NORTHERN LIGHTS ACQUISITN CO$13,260,000
+0.8%
1,300,0000.0%0.35%
+14.1%
BuyLIBERTY MEDIA CORP DELnote 1.000% 1/3$13,266,000
+24.7%
7,647,000
+36.7%
0.35%
+41.3%
NRZ BuyNEW RESIDENTIAL INVT CORP$12,794,000
+96.1%
1,372,797
+131.1%
0.34%
+121.7%
BAX BuyBAXTER INTL INC$12,760,000
+24.4%
198,654
+50.2%
0.34%
+41.2%
AVTR BuyAVANTOR INC$12,634,000
+36.5%
406,227
+48.4%
0.33%
+54.9%
MAQC  MAQUIA CAPITAL ACQUISITION C$12,264,000
+0.9%
1,200,0000.0%0.32%
+14.1%
RAM  ARIES I ACQUISITION CORP$12,235,000
+0.4%
1,212,4000.0%0.32%
+13.8%
 CLOVER LEAF CAPITAL CORP$12,156,000
+0.6%
1,200,0000.0%0.32%
+13.9%
AGIO BuyAGIOS PHARMACEUTICALS INC$11,950,000
+286.1%
539,006
+406.9%
0.32%
+337.5%
BuySOUTHWEST AIRLS COnote 1.250% 5/0$11,867,000
+204.8%
10,024,000
+252.1%
0.31%
+242.9%
MRK BuyMERCK & CO INCput$11,825,000
+1246.8%
129,700
+1112.1%
0.31%
+1455.0%
BuyFTI CONSULTING INCnote 2.000% 8/1$11,635,000
+44.8%
6,446,000
+27.7%
0.31%
+63.6%
MRK BuyMERCK & CO INCcall$11,588,000
+1271.4%
127,100
+1134.0%
0.30%
+1425.0%
QSR NewRESTAURANT BRANDS INTL INC$11,479,000228,887
+100.0%
0.30%
EOLS BuyEVOLUS INC$11,301,000
+284.6%
974,235
+272.0%
0.30%
+336.8%
OII BuyOCEANEERING INTL INC$11,199,000
+12.8%
1,048,555
+60.1%
0.30%
+27.7%
BuyCANNA GLOBAL ACQUISITION COR$11,194,000
+12.1%
1,114,916
+11.4%
0.30%
+27.2%
 AXIOS SUSTAINABLE GRW ACQ CO*w exp 99/99/999$10,978,000
+0.1%
1,100,0000.0%0.29%
+13.3%
 AXIOS SUSTAINABLE GRW ACQ CO$10,978,000
+0.1%
1,100,0000.0%0.29%
+13.3%
AXSM SellAXSOME THERAPEUTICS INCput$10,839,000
-29.1%
283,000
-23.4%
0.28%
-19.9%
HP SellHELMERICH & PAYNE INC$10,534,000
-46.5%
244,634
-46.8%
0.28%
-39.5%
BuyTORTOISEECOFIN ACQUISITION Cunit 99/99/9999$10,428,000
-0.2%
1,061,918
+0.1%
0.27%
+12.8%
LH BuyLABORATORY CORP AMER HLDGS$10,286,000
+31.0%
43,888
+47.4%
0.27%
+48.1%
AGNC BuyAGNC INVT CORP$10,175,000
+10.5%
919,185
+30.8%
0.27%
+25.2%
SellWORLD WRESTLING ENTMT INCnote 3.375%12/1$10,093,000
-3.8%
3,964,000
-3.2%
0.27%
+9.0%
WLL SellWHITING PETE CORP NEW$10,072,000
-51.0%
148,046
-41.2%
0.26%
-44.6%
ACN BuyACCENTURE PLC IRELANDcall$9,940,000
+1128.7%
35,800
+1391.7%
0.26%
+1278.9%
 SAGALIAM ACQUISITION CORP$9,816,000
+0.3%
990,0000.0%0.26%
+13.2%
 CHW ACQUISITION CORPORATION$9,821,000
+0.1%
990,0000.0%0.26%
+13.2%
DKDCA  DATA KNIGHTS ACQUISITION COR$9,672,000
+0.8%
943,1150.0%0.26%
+14.3%
NewNUBIA BRAND INTERNATIONAL CO$9,653,000967,253
+100.0%
0.25%
BuyLIVENT CORPnote 4.125% 7/1$9,594,000
-0.4%
3,490,000
+13.1%
0.25%
+12.9%
 FAT PROJECTS ACQUISITION COR$9,424,000
+0.5%
950,0000.0%0.25%
+13.8%
NNDM BuyNANO DIMENSION LTDsponsord ads new$9,321,000
+2518.3%
2,968,567
+2868.6%
0.24%
+2962.5%
BuyGUESS INCnote 2.000% 4/1$9,251,000
-7.1%
9,393,000
+4.9%
0.24%
+4.7%
RWT BuyREDWOOD TR INC$9,189,000
+48.7%
1,191,812
+103.1%
0.24%
+68.1%
NewYOTTA ACQUISITION CORPORATIO*w exp 03/15/202$9,083,000925,000
+100.0%
0.24%
NewYOTTA ACQUISITION CORPORATIO$9,083,000925,000
+100.0%
0.24%
FRGI SellFIESTA RESTAURANT GROUP INC$9,023,000
-4.7%
1,263,740
-0.2%
0.24%
+7.7%
 WINVEST ACQUISITION CORP$8,955,000
+0.2%
900,0000.0%0.24%
+13.5%
 NORTHVIEW ACQUISITION CORP$8,883,000
+0.2%
900,0000.0%0.23%
+13.6%
AZO NewAUTOZONE INC$8,736,0004,065
+100.0%
0.23%
EGLX BuyENTHUSIAST GAMING HLDGS INC$8,533,000
-15.9%
4,298,484
+2.3%
0.22%
-4.7%
NewFUTURETECH II ACQUISITION CO$8,504,000850,000
+100.0%
0.22%
GLD NewSPDR GOLD TRcall$8,423,00050,000
+100.0%
0.22%
NewMFA FINL INC$8,386,000780,100
+100.0%
0.22%
SellMICROSTRATEGY INCnote 2/1$8,335,000
-39.8%
18,605,000
-2.4%
0.22%
-32.0%
NVO BuyNOVO-NORDISK A Sadr$8,280,000
+17.1%
74,307
+16.7%
0.22%
+32.9%
ATVI SellACTIVISION BLIZZARD INC$8,011,000
-3.6%
102,890
-0.8%
0.21%
+9.3%
 BURTECH ACQUISITION CORP$7,928,000
+0.2%
800,0000.0%0.21%
+13.6%
 BURTECH ACQUISITION CORP*w exp 12/18/202$7,928,000
+0.2%
800,0000.0%0.21%
+13.6%
AMD BuyADVANCED MICRO DEVICES INC$7,955,000
-20.1%
104,025
+14.2%
0.21%
-9.9%
BuyENCORE CAP EUROPE FIN LTDnote 4.500% 9/0$7,813,000
+18.0%
5,567,000
+26.5%
0.21%
+33.8%
HYG BuyISHARES TRput$7,685,000
+149.0%
104,400
+178.4%
0.20%
+180.6%
SGEN NewSEAGEN INCcall$7,626,00043,100
+100.0%
0.20%
BuyOMNICELL COMnote 0.250% 9/1$7,613,000
+1.8%
5,955,000
+13.1%
0.20%
+14.9%
GAMCU SellGOLDEN ARROW MERGER CORPunit 07/31/2026$7,600,000
-0.7%
777,878
-0.0%
0.20%
+12.4%
ELAN BuyELANCO ANIMAL HEALTH INC$7,512,000
+103.4%
382,680
+170.3%
0.20%
+130.2%
 C5 ACQUISITION CORPORATION$7,493,000
+0.8%
750,0000.0%0.20%
+13.9%
BuyTPB ACQUISITION CORP Iunit 08/09/2026$7,395,000
-0.0%
751,508
+0.1%
0.20%
+13.4%
NewGLOBAL BLOCKCHAIN ACQUI CORP$7,380,000750,000
+100.0%
0.19%
NewGLOBAL BLOCKCHAIN ACQUI CORP*w exp 05/09/202$7,380,000750,000
+100.0%
0.19%
NewMETAL SKY STAR ACQUISITION C*w exp 03/31/202$7,220,000730,000
+100.0%
0.19%
ALLT  ALLOT LTD$7,189,000
-39.6%
1,470,1450.0%0.19%
-31.8%
NewMETAL SKY STAR ACQUISITION Cordinary shares$7,187,000730,000
+100.0%
0.19%
AMD BuyADVANCED MICRO DEVICES INCcall$7,188,000
+1429.4%
94,000
+2086.0%
0.19%
+1618.2%
NewALSET CAPITAL ACQUISITION CO$7,163,000725,000
+100.0%
0.19%
HAL SellHALLIBURTON CO$7,096,000
-18.5%
226,271
-1.6%
0.19%
-7.4%
MRK SellMERCK & CO INC$7,117,000
-14.4%
78,066
-23.0%
0.19%
-3.1%
 PONO CAPITAL CORP$7,077,000
+0.6%
700,0000.0%0.19%
+13.4%
 JUPITER WELLNESS ACQUISITION$6,972,000
+0.3%
700,0000.0%0.18%
+13.0%
NewREDWOODS ACQUISITION CORP$6,916,000700,000
+100.0%
0.18%
NewREDWOODS ACQUISITION CORP*w exp 03/15/202$6,916,000700,000
+100.0%
0.18%
NewCLEAN EARTH ACQUISITIONS COR$6,881,000700,000
+100.0%
0.18%
ADSK BuyAUTODESK INCcall$6,827,000
+85.2%
39,700
+130.8%
0.18%
+109.3%
BKNG BuyBOOKING HOLDINGS INC$6,849,000
-14.6%
3,916
+14.6%
0.18%
-3.7%
NewRELATIVITY ACQUISITION CORP*w exp 12/15/202$6,747,000670,000
+100.0%
0.18%
NewRELATIVITY ACQUISITION CORP$6,747,000670,000
+100.0%
0.18%
BuyINFINT ACQUISITION CORP$6,764,000
+17.6%
674,372
+17.3%
0.18%
+32.8%
 CLEANTECH ACQUISITION CORP*w exp 07/30/202$6,546,000
+0.2%
650,0000.0%0.17%
+13.2%
BuyLCI INDSnote 1.125% 5/1$6,524,000
+13.3%
7,170,000
+15.5%
0.17%
+28.4%
IEI NewISHARES TRput$6,516,00054,600
+100.0%
0.17%
PRPB BuyCC NEUBERGER PRIN HLDGS II$6,446,000
+52.7%
645,227
+51.6%
0.17%
+73.5%
NewFEUTUNE LIGHT ACQUISITION COunit 06/01/2029$6,406,000643,125
+100.0%
0.17%
 BROAD CAPITAL ACQUISITION CO$6,435,000
-0.1%
650,0000.0%0.17%
+12.7%
ADER Buy26 CAPITAL ACQUISITION CORP$6,382,000
+79.0%
650,558
+80.3%
0.17%
+102.4%
 G3 VRM ACQUISITION CORP$6,354,000
-0.6%
625,6620.0%0.17%
+12.1%
GBLI  GLOBAL INDEMNITY GROUP LLC$6,318,000
-0.8%
244,2300.0%0.17%
+12.2%
SellCARNIVAL CORPnote 5.750% 4/0$6,261,000
-69.0%
5,594,000
-41.8%
0.16%
-64.9%
 WELSBACH TECH METALS ACQU CO$6,259,000
+0.3%
631,9360.0%0.16%
+13.8%
EAT BuyBRINKER INTL INC$6,274,000
+1335.7%
284,808
+2387.4%
0.16%
+1550.0%
BuyMIDDLEBY CORPnote 1.000% 9/0$6,231,000
+302.8%
5,492,000
+389.0%
0.16%
+355.6%
XLE NewSELECT SECTOR SPDR TRcall$6,193,00086,600
+100.0%
0.16%
 SPK AQUISITION CORP$6,188,000
+0.6%
618,7500.0%0.16%
+14.0%
NewFORAFRIC GLOBAL PLC*w exp 06/09/202$6,199,000753,257
+100.0%
0.16%
NewGENESIS UNICORN CAPITAL CORP$6,169,000620,000
+100.0%
0.16%
 WINVEST ACQUISITION CORP*w exp 08/09/202$6,150,000
+0.3%
618,7280.0%0.16%
+13.3%
NewGENESIS UNICORN CAPITAL CORP*w exp 06/30/202$6,163,000620,000
+100.0%
0.16%
POST  POST HLDGS INC$6,135,000
+18.9%
74,5000.0%0.16%
+34.2%
MITU SellMASON INDUSTRIAL TECHNOLGY Iunit 99/99/9999$6,126,000
-14.4%
624,742
-13.9%
0.16%
-3.0%
AGAC SellAFRICAN GOLD ACQUISITION COR$6,122,000
-1.5%
625,355
-1.3%
0.16%
+11.0%
SellAMCI ACQUISITION CORP IIunit 03/24/2026$6,100,000
-0.6%
603,947
-0.1%
0.16%
+12.6%
 AESTHER HEALTHCARE ACQSTN CO$6,066,000
+0.2%
600,0000.0%0.16%
+13.5%
BuyALLSCRIPTS HEALTHCARE SOLUTNnote 0.875% 1/0$6,064,000
-11.0%
4,782,000
+24.6%
0.16%
+1.3%
PANW SellPALO ALTO NETWORKS INC$6,073,000
-30.7%
12,294
-12.7%
0.16%
-21.6%
SellNATERA INCnote 2.250% 5/0$6,058,000
-10.3%
4,884,000
-3.0%
0.16%
+1.3%
NBIX SellNEUROCRINE BIOSCIENCES INCcall$6,015,000
-20.1%
61,700
-23.2%
0.16%
-9.7%
NewEVERGREEN CORPORATION*w exp 02/08/202$5,988,000600,000
+100.0%
0.16%
NewEVERGREEN CORPORATION$5,988,000600,000
+100.0%
0.16%
INTC BuyINTEL CORPput$5,956,000
+441.5%
159,200
+617.1%
0.16%
+503.8%
 BANYAN ACQUISITION CORPORATI$5,976,000
+0.3%
600,0000.0%0.16%
+12.9%
 BLOCKCHAIN MOON ACQUISITN CO$5,934,000
+0.2%
600,0000.0%0.16%
+13.0%
HZNP BuyHORIZON THERAPEUTICS PUB Lcall$5,942,000
+217.2%
74,500
+318.5%
0.16%
+254.5%
NewMONTEREY CAP ACQUISITION CORunit 05/10/2027$5,916,000594,000
+100.0%
0.16%
NewQUIDELORTHO CORP$5,931,00061,036
+100.0%
0.16%
CMTL  COMTECH TELECOMMUNICATIONS C$5,874,000
-42.2%
647,5800.0%0.16%
-34.3%
ADEX BuyADIT EDTECH ACQUISITION CORP$5,864,000
+59.5%
595,897
+60.1%
0.15%
+81.2%
XLK NewSELECT SECTOR SPDR TRput$5,860,00046,100
+100.0%
0.15%
GPS NewGAP INC$5,865,000711,763
+100.0%
0.15%
 CANNA GLOBAL ACQUISITION COR*w exp 11/30/202$5,823,000
+0.6%
580,0000.0%0.15%
+13.3%
GBRG BuyGOLDENBRIDGE ACQUISITION LTD$5,825,000
+19.9%
573,880
+18.8%
0.15%
+35.4%
 MONTEREY BIO ACQUISITION COR$5,762,000
+0.6%
575,0000.0%0.15%
+14.3%
BuyON HLDG AGnamen akt a$5,723,000
+1410.0%
323,526
+2056.8%
0.15%
+1577.8%
BuyLUMENTUM HLDGS INCnote 0.250% 3/1$5,722,000
+6.0%
4,102,000
+26.8%
0.15%
+20.8%
SellETSY INCnote 0.125%10/0$5,687,000
-34.7%
4,968,000
-7.5%
0.15%
-26.1%
QCOM BuyQUALCOMM INC$5,629,000
+97.3%
44,066
+136.1%
0.15%
+124.2%
 ACHARI VENTURES HLDGS CORP I$5,594,000
+0.4%
560,0000.0%0.15%
+13.1%
DNOW BuyNOW INC$5,556,000
+20.6%
568,144
+36.0%
0.15%
+36.4%
QQQ BuyINVESCO QQQ TRunit ser 1$5,521,000
+2073.6%
19,699
+2710.1%
0.14%
+2316.7%
 CONSILIUM ACQUISITN CORP I L$5,477,000
+0.2%
560,0000.0%0.14%
+13.4%
FBC BuyFLAGSTAR BANCORP INC$5,462,000
-9.6%
154,090
+8.1%
0.14%
+2.1%
SCLE BuyBROADSCALE ACQUISITION CORP$5,417,000
+29.0%
551,591
+29.3%
0.14%
+45.9%
HZNP BuyHORIZON THERAPEUTICS PUB L$5,399,000
-17.7%
67,687
+8.6%
0.14%
-6.6%
AXP NewAMERICAN EXPRESS CO$5,401,00038,965
+100.0%
0.14%
FRC BuyFIRST REP BK SAN FRANCISCO C$5,408,000
-10.5%
37,500
+0.6%
0.14%
+0.7%
 GLOBALINK INVT INC$5,351,0000.0%540,0000.0%0.14%
+13.7%
BuyGUIDEWIRE SOFTWARE INCnote 1.250% 3/1$5,359,000
+63.3%
5,713,000
+83.9%
0.14%
+85.5%
 GLOBALINK INVT INC*w exp 12/03/202$5,351,0000.0%540,0000.0%0.14%
+13.7%
LBRT BuyLIBERTY OILFIELD SVCS INC$5,318,000
+44.2%
416,773
+67.5%
0.14%
+62.8%
DK BuyDELEK US HLDGS INC NEW$5,320,000
+1424.4%
205,897
+1150.3%
0.14%
+1650.0%
ALNY BuyALNYLAM PHARMACEUTICALS INCcall$5,294,000
+105.2%
36,300
+129.7%
0.14%
+131.7%
NewFUTURETECH II ACQUISITION CO*w exp 12/23/202$5,295,000530,000
+100.0%
0.14%
 DUET ACQUISITION CORP$5,288,000
-0.1%
535,0000.0%0.14%
+13.0%
 ALPHA PARTNERS TECH MERGR COunit 03/31/2028$5,285,000
+0.1%
539,8140.0%0.14%
+13.0%
SNN BuySMITH & NEPHEW PLCspdn adr new$5,191,000
+368.5%
185,926
+435.4%
0.14%
+426.9%
 GARDINER HEALTHCARE ACQTS CO$5,221,000
+0.3%
525,0000.0%0.14%
+13.2%
AAPL SellAPPLE INCput$5,182,000
-88.3%
37,900
-85.1%
0.14%
-86.8%
RNDB BuyRANDOLPH BANCORP INC$5,166,000
+218.9%
195,325
+218.4%
0.14%
+257.9%
MSI NewMOTOROLA SOLUTIONS INCput$5,156,00024,600
+100.0%
0.14%
SHW BuySHERWIN WILLIAMS CO$5,154,000
+1683.4%
23,016
+1889.3%
0.14%
+1842.9%
MSI NewMOTOROLA SOLUTIONS INC$5,156,00024,600
+100.0%
0.14%
DDOG BuyDATADOG INC$5,115,000
+121.0%
53,709
+251.6%
0.14%
+150.0%
FXI SellISHARES TRcall$5,087,000
-82.4%
150,000
-83.4%
0.13%
-80.0%
IPOD NewSOCIAL CAPITAL HEDOSOPHA HLD$5,077,000511,266
+100.0%
0.13%
CI SellCIGNA CORP NEW$5,025,000
-53.1%
19,068
-57.3%
0.13%
-47.0%
 INDUSTRIAL HUMAN CAPITAL INC$5,015,000
+0.1%
500,0000.0%0.13%
+13.8%
UIS BuyUNISYS CORP$5,026,000
+27.1%
417,759
+128.3%
0.13%
+43.5%
SLB BuySCHLUMBERGER LTD$4,975,000
+1858.7%
139,115
+2163.1%
0.13%
+2083.3%
JPM NewJPMORGAN CHASE & CO$4,988,00044,292
+100.0%
0.13%
BuyCNX RES CORPnote 2.250% 5/0$4,930,000
+21.8%
3,366,000
+44.5%
0.13%
+38.3%
 NOVA VISION ACQUISITION CORP*w exp 12/31/202$4,917,000
+0.3%
489,3000.0%0.13%
+13.2%
ARYD  ARYA SCIENCES ACQU CORP IVcl a$4,905,000
+0.1%
500,0000.0%0.13%
+13.2%
 NOVA VISION ACQUISITION CORP$4,884,000
+0.5%
485,0000.0%0.13%
+14.2%
 DUET ACQUISITION CORP*w exp 07/19/202$4,911,000
-0.1%
497,1000.0%0.13%
+13.2%
BuySCREAMING EAGLE ACQUISITN COunit 01/05/2027$4,879,000
+5.3%
502,514
+8.5%
0.13%
+18.5%
SMCI SellSUPER MICRO COMPUTER INC$4,833,000
-3.6%
119,780
-9.0%
0.13%
+8.5%
BuyCONSTELLATION ENERGY CORP$4,828,000
+86.3%
84,313
+82.9%
0.13%
+111.7%
XLB NewSELECT SECTOR SPDR TRput$4,777,00064,900
+100.0%
0.13%
SellWAYFAIR INCnote 1.000% 8/1$4,769,000
-62.3%
7,302,000
-37.9%
0.13%
-57.1%
MPWR BuyMONOLITHIC PWR SYS INC$4,784,000
-12.9%
12,457
+10.2%
0.13%
-1.6%
SPPP BuySPROTT PHYSICAL PLAT PALLADunit$4,748,000
+570.6%
359,171
+717.8%
0.12%
+681.2%
PMVC  PMV CONSUMER ACQUISITION COR$4,704,000
+0.4%
474,1520.0%0.12%
+13.8%
PLD NewPROLOGIS INC.$4,703,00039,973
+100.0%
0.12%
TDG NewTRANSDIGM GROUP INC$4,660,0008,683
+100.0%
0.12%
WALD BuyWALDENCAST ACQUISITION CORP$4,662,000
+1028.8%
473,347
+1035.8%
0.12%
+1130.0%
HUM SellHUMANA INC$4,675,000
+3.4%
9,987
-3.9%
0.12%
+17.1%
ETAC SellE MERGE TECHNOLOGY ACQUISITI$4,678,000
-8.8%
468,255
-9.6%
0.12%
+3.4%
NVSA  NEW VISTA ACQUISITION CORP$4,680,000
+0.3%
476,5760.0%0.12%
+13.9%
GLPI BuyGAMING & LEISURE PPTYS INC$4,692,000
+170.1%
102,311
+176.5%
0.12%
+207.5%
NewDENALI CAPITAL ACQUISITN COR*w exp 03/28/202$4,662,000470,000
+100.0%
0.12%
NewDENALI CAPITAL ACQUISITN CORclass a ord$4,662,000470,000
+100.0%
0.12%
CNI NewCANADIAN NATL RY CO$4,582,00040,736
+100.0%
0.12%
PSAG  PROPERTY SOLUTIONS ACQUISITI$4,596,000
+0.1%
469,4250.0%0.12%
+13.1%
XBI SellSPDR SER TRcall$4,582,000
-52.9%
61,700
-43.0%
0.12%
-46.5%
TSLA BuyTESLA INC$4,566,000
+5.5%
6,781
+68.8%
0.12%
+18.8%
AMZN BuyAMAZON COM INCcall$4,578,000
-75.8%
43,100
+643.1%
0.12%
-72.7%
CCB BuyCOASTAL FINL CORP WA$4,574,000
+25.0%
120,000
+50.0%
0.12%
+41.2%
Y BuyALLEGHANY CORP MD$4,508,000
+592.5%
5,411
+603.6%
0.12%
+693.3%
XPOA BuyDPCM CAP INC$4,527,000
+229.5%
456,793
+228.8%
0.12%
+271.9%
CHNG BuyCHANGE HEALTHCARE INC$4,530,000
+84.1%
196,438
+74.1%
0.12%
+108.8%
BXP BuyBOSTON PROPERTIES INC$4,509,000
+2067.8%
50,670
+3033.6%
0.12%
+2280.0%
ASAQ  ATLANTIC AVE ACQUISITION COR$4,518,000
+0.6%
455,6960.0%0.12%
+14.4%
 PHP VENTURES ACQUISITION COR$4,523,000
+0.7%
450,0000.0%0.12%
+14.4%
NewA SPAC II ACQUISITION CORP$4,428,000450,000
+100.0%
0.12%
NewPRIME NO ACQUISITION I CORPunit 07/31/2027$4,455,000445,500
+100.0%
0.12%
BuyBLUE SAFARI GRP ACQUISITN CO$4,459,000
+59.2%
439,911
+58.0%
0.12%
+80.0%
 NORTHVIEW ACQUISITION CORP*w exp 08/02/202$4,455,000
+0.6%
450,0000.0%0.12%
+13.6%
TSIBU BuyTISHMAN SPEYER INNOVATION COunit 02/11/2026$4,430,000
-0.7%
452,070
+0.2%
0.12%
+12.5%
 MOUNTAIN CREST ACQSITN CORP$4,442,000
+0.4%
450,0000.0%0.12%
+13.6%
GSQD BuyG SQUARED ASCEND I INC$4,438,000
+98.7%
452,396
+99.5%
0.12%
+125.0%
MLM NewMARTIN MARIETTA MATLS INC$4,414,00014,751
+100.0%
0.12%
 SWIFTMERGE ACQUISITION CORPunit 12/13/2026$4,423,000
-0.9%
449,2250.0%0.12%
+11.5%
WTFC NewWINTRUST FINL CORP$4,408,00055,000
+100.0%
0.12%
NewCONYERS PARK III ACQSITN CORunit 07/30/2026$4,420,000446,938
+100.0%
0.12%
BuySOFTWARE ACQUISITN GRP INC I$4,417,000
+98.2%
441,706
+97.8%
0.12%
+123.1%
 GOLDEN PATH ACQUISITION CORPordinary shares$4,385,000
+0.4%
433,6930.0%0.12%
+12.7%
 PACIFICO ACQUISITION CORP$4,367,000
+0.6%
435,0000.0%0.12%
+13.9%
FPAC BuyFAR PEAK ACQUISITION CORP$4,324,000
+85.3%
440,322
+87.6%
0.11%
+111.1%
MNRO NewMONRO INC$4,304,000100,371
+100.0%
0.11%
BuyFEDERAL RLTY INVT TR NEWsh ben int new$4,309,000
+10.0%
45,005
+40.2%
0.11%
+24.2%
EMR BuyEMERSON ELEC CO$4,309,000
+561.9%
54,179
+715.6%
0.11%
+653.3%
LMT NewLOCKHEED MARTIN CORP$4,306,00010,016
+100.0%
0.11%
FHN SellFIRST HORIZON CORPORATION$4,263,000
-40.9%
194,993
-36.5%
0.11%
-33.3%
BTWN  BRIDGETOWN HOLDINGS LTD$4,264,000
+0.6%
429,8000.0%0.11%
+13.1%
BLTS BuyBRIGHT LIGHTS ACQUISITION CO$4,274,000
+100.2%
434,396
+100.8%
0.11%
+124.0%
WSC NewWILLSCOT MOBIL MINI HLDNG CO$4,218,000130,120
+100.0%
0.11%
MCAE  MOUNTAIN CREST ACQSTN CORP I$4,214,0000.0%426,7450.0%0.11%
+13.3%
CPRT NewCOPART INC$4,225,00038,881
+100.0%
0.11%
PSTH SellPERSHING SQUARE TONTINE HLDG$4,200,000
-27.8%
210,309
-28.1%
0.11%
-17.8%
UHS BuyUNIVERSAL HLTH SVCS INCcl b$4,231,000
+575.9%
42,007
+872.8%
0.11%
+640.0%
MTB BuyM & T BK CORP$4,173,000
-2.7%
26,179
+3.5%
0.11%
+10.0%
BuyPARSONS CORP DELnote 0.250% 8/1$4,191,000
+17.5%
3,952,000
+17.4%
0.11%
+32.5%
WBS BuyWEBSTER FINL CORP CONN$4,147,000
-7.6%
98,388
+23.0%
0.11%
+4.8%
VTR BuyVENTAS INC$4,120,000
+33.9%
80,105
+60.8%
0.11%
+50.0%
IWN BuyISHARES TRput$4,098,000
+22.7%
30,100
+45.4%
0.11%
+38.5%
BIIB BuyBIOGEN INC$4,110,000
-3.2%
20,152
+0.0%
0.11%
+9.1%
PBIP BuyPRUDENTIAL BANCORP INC NEW$4,057,000
+2.9%
268,162
+12.0%
0.11%
+16.3%
ACBA  ACE GLOBAL BUSINESS ACQU LTDordinary shares$4,079,000
+1.0%
396,0000.0%0.11%
+13.8%
MPAC  MODEL PERFORMANCE ACQU CORP$4,076,000
+0.6%
400,0000.0%0.11%
+13.8%
RBAC BuyREDBALL ACQUISITION CORP$4,066,000
+142.2%
408,234
+141.5%
0.11%
+174.4%
CNC BuyCENTENE CORP DEL$4,019,000
+123.2%
47,501
+122.1%
0.11%
+152.4%
 GOLDEN PATH ACQUISITION CORP*w exp 01/31/202$4,044,000
+0.4%
400,0000.0%0.11%
+12.8%
BuySDCL EDGE ACQUISITION CORPunit 99/99/9999$4,024,000
-3.2%
412,290
+0.1%
0.11%
+9.3%
 OCEANTECH ACQUISITIONS I COR$4,032,000
+0.1%
400,0000.0%0.11%
+12.8%
CRM BuySALESFORCE COM INC$3,986,000
+320.5%
24,149
+440.7%
0.10%
+377.3%
NewWESTERN ACQSTN VENTURES CORP$3,976,000400,000
+100.0%
0.10%
 FINTECH ECOSYSTEM DEVE$4,008,000
+0.8%
400,0000.0%0.10%
+14.1%
NewWESTERN ACQSTN VENTURES CORP*w exp 09/01/202$3,976,000400,000
+100.0%
0.10%
NFLX BuyNETFLIX INC$4,006,000
+612.8%
22,906
+1427.1%
0.10%
+707.7%
 ABRI SPAC I INC$3,976,000
+0.4%
400,0000.0%0.10%
+14.1%
NewRF ACQUISITION CORP*w exp 05/01/202$3,944,000400,000
+100.0%
0.10%
LYFT BuyLYFT INC$3,951,000
-36.8%
297,494
+82.8%
0.10%
-28.3%
AAPL SellAPPLE INCcall$3,938,000
-55.9%
28,800
-43.6%
0.10%
-49.8%
IQV SellIQVIA HLDGS INC$3,933,000
-23.5%
18,123
-18.5%
0.10%
-13.3%
NewAIMFINITY INVESTMENT CORP Iunit 02/01/2029$3,944,000400,000
+100.0%
0.10%
NewRF ACQUISITION CORP$3,944,000400,000
+100.0%
0.10%
PSA BuyPUBLIC STORAGE$3,922,000
-14.7%
12,543
+6.5%
0.10%
-3.7%
COO BuyCOOPER COS INC$3,896,000
+111.1%
12,443
+181.5%
0.10%
+139.5%
NewIMAX CORPnote 0.500% 4/0$3,932,0004,394,000
+100.0%
0.10%
TBBK BuyBANCORP INC DEL$3,904,000
-13.9%
200,000
+25.0%
0.10%
-1.9%
 TRADEUP ACQUISITION CORP$3,900,000
+0.1%
390,0000.0%0.10%
+13.2%
 NEWHOLD INVESTMENT CORP IIunit 10/21/2026$3,863,000
-0.4%
389,8130.0%0.10%
+13.3%
 MONTEREY BIO ACQUISITION COR*w exp 10/05/202$3,858,000
+0.6%
384,9930.0%0.10%
+14.6%
ELS BuyEQUITY LIFESTYLE PPTYS INC$3,822,000
+8.5%
54,234
+17.7%
0.10%
+23.2%
GTXAP BuyGARRETT MOTION INCpfd conv ser a$3,831,000
+3.0%
466,029
+3.6%
0.10%
+17.4%
CBNK SellCAPITAL BANCORP INC MD$3,793,000
-18.1%
174,800
-13.7%
0.10%
-7.4%
KIM NewKIMCO RLTY CORP$3,818,000193,125
+100.0%
0.10%
PTRS BuyPARTNERS BANCORP$3,808,000
+1.0%
421,515
+2.9%
0.10%
+13.6%
 FAT PROJECTS ACQUISITION COR*w exp 08/31/202$3,816,000
+0.5%
384,7100.0%0.10%
+13.6%
ANSS BuyANSYS INC$3,794,000
+326.8%
15,857
+466.7%
0.10%
+376.2%
ZM BuyZOOM VIDEO COMMUNICATIONS INcl a$3,790,000
+8.7%
35,102
+18.0%
0.10%
+23.5%
CCI BuyCROWN CASTLE INTL CORP NEW$3,805,000
+19.8%
22,598
+31.4%
0.10%
+35.1%
VHAQWS  VIVEON HEALTH ACQUISITION CO*w exp 99/99/999$3,743,000
+1.5%
365,2020.0%0.10%
+15.1%
SIVB SellSVB FINANCIAL GROUP$3,780,000
-45.9%
9,571
-23.4%
0.10%
-39.3%
XBI SellSPDR SER TRput$3,751,000
-32.3%
50,500
-18.0%
0.10%
-23.3%
 MAXPRO CAPITAL ACQUISITN COR$3,774,000
+0.4%
375,0000.0%0.10%
+13.8%
SellMAXPRO CAPITAL ACQUISITN COR*w exp 09/27/202$3,767,000
+0.6%
373,715
-0.3%
0.10%
+13.8%
FLDM BuyFLUIDIGM CORP DEL$3,714,000
-55.1%
2,321,122
+0.8%
0.10%
-49.0%
GT SellGOODYEAR TIRE & RUBR CO$3,722,000
-31.9%
347,545
-9.1%
0.10%
-22.8%
AKIC BuySPORTS VENTURES ACQUISIN COR$3,712,000
+106.6%
377,590
+107.6%
0.10%
+133.3%
TCOM SellTRIP COM GROUP LTDads$3,727,000
+15.3%
135,773
-2.9%
0.10%
+30.7%
MU BuyMICRON TECHNOLOGY INCcall$3,715,000
+1487.6%
67,200
+2140.0%
0.10%
+1860.0%
PYPL BuyPAYPAL HLDGS INC$3,690,000
+41.4%
52,840
+134.2%
0.10%
+59.0%
SCOA BuySCION TECH GROWTH I$3,681,000
+66.8%
372,145
+65.6%
0.10%
+90.2%
CPTK BuyCROWN PROPTECH ACQUISITIONS$3,645,000
+118.5%
370,037
+119.2%
0.10%
+146.2%
NCR BuyNCR CORP NEWcall$3,637,000
+110.5%
116,900
+171.9%
0.10%
+140.0%
MRVL NewMARVELL TECHNOLOGY INCcall$3,652,00083,900
+100.0%
0.10%
CTO BuyCTO RLTY GROWTH INC NEW$3,615,000
-3.3%
59,154
+5.0%
0.10%
+9.2%
 CONCORD ACQUISITION CORP IIIunit 99/99/9999$3,597,000
-0.4%
357,0000.0%0.10%
+13.1%
NewAKAMAI TECHNOLOGIES INCnote 0.125% 5/0$3,628,0003,295,000
+100.0%
0.10%
 ACHARI VENTURES HLDGS CORP I*w exp 01/01/202$3,596,000
+0.4%
360,0000.0%0.10%
+14.5%
 ALPHA STAR ACQUISITION CORPordinary shares$3,575,000
+0.4%
360,0000.0%0.09%
+13.3%
ANZUU SellANZU SPECIAL ACQUISITIN CORPunit 01/27/2026$3,555,000
-29.9%
361,992
-29.5%
0.09%
-20.3%
 ALPHA STAR ACQUISITION CORP*w exp 12/13/202$3,575,000
+0.4%
360,0000.0%0.09%
+13.3%
LMAO SellLMF ACQUISITION OPPORTUNIT I$3,557,000
-2.3%
350,098
-2.6%
0.09%
+10.6%
 PARSEC CAPITAL ACQUISITIONcl a$3,569,000
+0.5%
355,1660.0%0.09%
+13.3%
NFLX BuyNETFLIX INCcall$3,585,000
+636.1%
20,500
+1476.9%
0.09%
+754.5%
NewALSET CAPITAL ACQUISITION CO*w exp 01/31/202$3,582,000362,500
+100.0%
0.09%
PEAK NewHEALTHPEAK PROPERTIES INC$3,523,000135,963
+100.0%
0.09%
 INDUSTRIAL HUMAN CAPITAL INC*w exp 11/27/202$3,545,000
+0.1%
353,4000.0%0.09%
+13.4%
WAL BuyWESTERN ALLIANCE BANCORP$3,530,000
+6.5%
50,000
+25.0%
0.09%
+20.8%
 PARSEC CAPITAL ACQUISITION*w exp 10/05/202$3,518,000
+0.5%
350,0000.0%0.09%
+14.8%
 AIB ACQUISITION CORPORATIONclass a ord$3,477,000
+0.5%
350,0000.0%0.09%
+15.0%
PAQC BuyPROVIDENT ACQUISITION CORPcl a$3,506,000
+161.8%
355,983
+162.0%
0.09%
+196.8%
 FINANCIAL STRATEGIES ACQUISI$3,483,000
+0.4%
350,0000.0%0.09%
+13.6%
CVLY BuyCODORUS VY BANCORP INC$3,449,000
+32.5%
153,207
+29.5%
0.09%
+49.2%
 GARDINER HEALTHCARE ACQTS CO*w exp 07/30/202$3,475,000
+0.4%
349,9770.0%0.09%
+13.8%
HD BuyHOME DEPOT INC$3,459,000
-7.7%
12,612
+0.7%
0.09%
+4.6%
TRGP BuyTARGA RES CORP$3,450,000
+26.1%
57,812
+59.5%
0.09%
+42.2%
 PONO CAPITAL CORP*w exp 09/30/202$3,460,000
+0.7%
341,9000.0%0.09%
+13.8%
CSX NewCSX CORP$3,448,000118,642
+100.0%
0.09%
MRVL SellMARVELL TECHNOLOGY INC$3,447,000
-57.0%
79,180
-29.1%
0.09%
-51.1%
BuyFOUNDER SPAC$3,451,000
+84.3%
343,028
+84.1%
0.09%
+106.8%
INTC BuyINTEL CORPcall$3,449,000
+404.2%
92,200
+568.1%
0.09%
+468.8%
MCO NewMOODYS CORPcall$3,454,00012,700
+100.0%
0.09%
ASAX  ASTREA ACQUISITION CORP$3,423,000
+0.1%
350,0000.0%0.09%
+12.5%
TMUS SellT-MOBILE US INC$3,417,000
-16.8%
25,399
-20.6%
0.09%
-5.3%
AMH BuyAMERICAN HOMES 4 RENTcl a$3,416,000
+1203.8%
96,381
+1370.6%
0.09%
+1400.0%
CFR SellCULLEN FROST BANKERS INC$3,413,000
-45.2%
29,310
-34.9%
0.09%
-37.9%
SIG SellSIGNET JEWELERS LIMITED$3,382,000
-31.9%
63,269
-7.4%
0.09%
-22.6%
HTLF BuyHEARTLAND FINL USA INC$3,374,000
+25.6%
81,213
+44.6%
0.09%
+43.5%
VENA BuyVENUS ACQUISITION CORPORATIO$3,337,000
+115.6%
326,490
+113.8%
0.09%
+144.4%
MLVF BuyMALVERN BANCORP INC$3,330,000
+1.7%
207,216
+1.9%
0.09%
+15.8%
CRHC  COHN ROBBINS HOLDINGS CORP$3,346,0000.0%336,6000.0%0.09%
+12.8%
MCB SellMETROPOLITAN BK HLDG CORP$3,297,000
-38.3%
47,500
-9.5%
0.09%
-29.8%
UMPQ SellUMPQUA HLDGS CORP$3,304,000
-13.8%
197,000
-3.1%
0.09%
-2.2%
 VISION SENSING ACQUISITION C$3,257,000
+0.3%
325,0000.0%0.09%
+13.2%
 TECHNOLOGY & TELECOM ACQ COR$3,250,000
+0.4%
325,0000.0%0.09%
+14.7%
WMT NewWALMART INC$3,285,00027,017
+100.0%
0.09%
AMGN SellAMGEN INCcall$3,260,000
-6.4%
13,400
-6.9%
0.09%
+6.2%
GLW NewCORNING INCcall$3,255,000103,300
+100.0%
0.09%
 ARISZ ACQUISITION CORP$3,259,000
+0.7%
330,0000.0%0.09%
+14.7%
HST NewHOST HOTELS & RESORTS INC$3,281,000209,251
+100.0%
0.09%
NewPROGRESS SOFTWARE CORPnote 1.000% 4/1$3,243,0003,297,000
+100.0%
0.08%
RCHG BuyRECHARGE ACQUISITION CORP$3,247,000
+0.5%
324,382
+0.1%
0.08%
+13.3%
SNOW BuySNOWFLAKE INCcl a$3,237,000
+19.4%
23,280
+96.8%
0.08%
+34.9%
BBSI BuyBARRETT BUSINESS SVCS INC$3,237,000
+9.0%
44,420
+15.9%
0.08%
+23.2%
NOA BuyNORTH AMERN CONSTR GROUP LTD$3,219,000
-0.6%
291,610
+30.1%
0.08%
+13.3%
EXPE BuyEXPEDIA GROUP INC$3,229,000
-49.5%
34,051
+4.1%
0.08%
-43.0%
ACBAW  ACE GLOBAL BUSINESS ACQU LTD*w exp 02/20/202$3,214,000
+1.0%
312,0510.0%0.08%
+14.9%
 LIBERTY RES ACQUISITION CORP*w exp 10/31/202$3,240,000
-0.2%
325,0000.0%0.08%
+13.3%
PB NewPROSPERITY BANCSHARES INC$3,236,00047,405
+100.0%
0.08%
 LIBERTY RES ACQUISITION CORP$3,248,000
+0.0%
325,0000.0%0.08%
+13.3%
COVA  COVA ACQUISITION CORP$3,238,000
+0.2%
329,5700.0%0.08%
+13.3%
CVE SellCENOVUS ENERGY INC$3,188,000
-0.2%
167,584
-12.5%
0.08%
+13.5%
SellINTERNATIONAL MEDIA ACQUISIT*w exp 07/21/202$3,184,000
-21.1%
318,996
-21.7%
0.08%
-10.6%
BuyLIVE NATION ENTERTAINMENT INnote 2.500% 3/1$3,183,000
+4.3%
2,475,000
+43.5%
0.08%
+18.3%
BIOT BuyBIOTECH ACQUISITION COMPANY$3,206,000
+283.0%
323,803
+281.4%
0.08%
+342.1%
NewENVESTNET INCnote 0.750% 8/1$3,168,0003,664,000
+100.0%
0.08%
GBRGW  GOLDENBRIDGE ACQUISITION LTD*w exp 10/28/202$3,147,000
+1.0%
310,3170.0%0.08%
+15.3%
TGT NewTARGET CORP$3,139,00022,225
+100.0%
0.08%
TMO BuyTHERMO FISHER SCIENTIFIC INC$3,110,000
+450.4%
5,725
+498.2%
0.08%
+530.8%
CLAAU SellCOLONNADE ACQUISITION CORP Iunit 99/99/9999$3,109,000
-21.5%
317,271
-20.8%
0.08%
-10.9%
OAS NewOASIS PETROLEUM INC$3,115,00025,603
+100.0%
0.08%
 FINANCIAL STRATEGIES ACQUISI*w exp 03/31/202$3,119,000
+0.6%
312,8000.0%0.08%
+13.9%
NewNUBIA BRAND INTERNATIONAL CO*w exp 11/16/202$3,114,000312,626
+100.0%
0.08%
NewREALOGY GRP LLC/REALOGY COnote 0.250% 6/1$3,132,0004,215,000
+100.0%
0.08%
ULTA BuyULTA BEAUTY INC$3,077,000
+244.6%
7,981
+255.8%
0.08%
+285.7%
ASPC BuyALPHA CAPITAL ACQUISITION CO$3,081,000
+59.3%
311,840
+60.2%
0.08%
+80.0%
XPER BuyXPERI HOLDING CORP$3,077,000
+289.5%
213,261
+367.3%
0.08%
+350.0%
CRM BuySALESFORCE COM INCput$3,037,000
+164.8%
18,400
+240.7%
0.08%
+196.3%
AES SellAES CORP$3,021,000
-25.2%
143,808
-8.4%
0.08%
-14.9%
NewTWITTER INCnote 0.250% 6/1$3,031,0003,069,000
+100.0%
0.08%
SPGI BuyS&P GLOBAL INC$3,053,000
+331.2%
9,057
+425.0%
0.08%
+400.0%
SPKBU BuySILVER SPIKE ACQUISITN CORPunit 02/26/2026$3,048,000
-0.2%
310,713
+0.2%
0.08%
+12.7%
 ENERGEM CORP$3,012,000
+0.4%
300,0000.0%0.08%
+12.9%
APH BuyAMPHENOL CORP NEWcall$3,007,000
-0.5%
46,700
+16.5%
0.08%
+12.9%
MDT SellMEDTRONIC PLC$3,002,000
-47.5%
33,446
-35.1%
0.08%
-40.6%
NewSK GROWTH OPPORTUNITIES CORPunit 06/28/2029$2,994,000300,000
+100.0%
0.08%
 AROGO CAPITAL ACQUISITION CO$2,991,000
+0.3%
300,0000.0%0.08%
+14.5%
 AROGO CAPITAL ACQUISITION CO*w exp 03/23/202$2,985,000
+0.1%
300,0000.0%0.08%
+14.5%
 ENERGEM CORP*w exp 11/15/202$3,012,000
+0.4%
300,0000.0%0.08%
+12.9%
NEE BuyNEXTERA ENERGY INC$2,997,000
+131.4%
38,689
+153.1%
0.08%
+163.3%
HSAQ BuyHEALTH SCIENCES ACQ CORP 2$2,978,000
+45.9%
298,960
+45.2%
0.08%
+66.0%
NewCLIMATEROCKclass a ord$2,970,000300,000
+100.0%
0.08%
BITE SellBITE ACQUISITION CORP$2,945,000
-0.9%
300,188
-1.1%
0.08%
+13.0%
HXL NewHEXCEL CORP NEW$2,913,00055,686
+100.0%
0.08%
PUCK  GOAL ACQUISITIONS CORP$2,937,000
+0.3%
300,0000.0%0.08%
+13.2%
FLME  FLAME ACQUISITION CORP$2,937,000
+0.4%
300,0000.0%0.08%
+13.2%
MAR BuyMARRIOTT INTL INC NEWcl a$2,932,000
+907.6%
21,556
+1202.5%
0.08%
+1000.0%
GSM BuyFERROGLOBE PLC$2,932,000
+7.2%
493,632
+38.9%
0.08%
+20.3%
KRG SellKITE RLTY GROUP TR$2,886,000
-49.2%
166,898
-33.1%
0.08%
-42.4%
GFLU NewGFL ENVIRONMENTAL INCunit 99/99/9999t$2,899,00048,793
+100.0%
0.08%
MNTV BuyMOMENTIVE GLOBAL INC$2,904,000
-45.5%
329,978
+0.7%
0.08%
-38.7%
NBTB NewNBT BANCORP INC$2,899,00077,113
+100.0%
0.08%
TWTR NewTWITTER INC$2,847,00076,151
+100.0%
0.08%
HIBB NewHIBBETT INC$2,841,00064,991
+100.0%
0.08%
AMZN BuyAMAZON COM INC$2,860,000
-75.3%
26,925
+658.2%
0.08%
-72.1%
AXNX BuyAXONICS INC$2,836,000
+16.5%
50,037
+28.7%
0.08%
+31.6%
EPRT BuyESSENTIAL PPTYS RLTY TR INC$2,843,000
+35.7%
132,314
+59.8%
0.08%
+53.1%
ERIC BuyERICSSONadr b sek 10$2,820,000
+17.5%
381,065
+45.1%
0.07%
+32.1%
LMAOW  LMF ACQUISITION OPPORTUNIT I*w exp 01/26/202$2,803,000
+0.4%
275,9310.0%0.07%
+13.8%
FST  FAST ACQUISITION CORP$2,801,000
+0.5%
276,4610.0%0.07%
+13.8%
ORLY BuyOREILLY AUTOMOTIVE INC$2,785,000
+467.2%
4,409
+514.9%
0.07%
+563.6%
CPRI SellCAPRI HOLDINGS LIMITED$2,772,000
-34.4%
67,604
-17.7%
0.07%
-25.5%
 FORTUNE RISE ACQUISITION CORcl a$2,773,000
+0.4%
275,0000.0%0.07%
+14.1%
BVH BuyBLUEGREEN VACATIONS HLDG CORclass a$2,779,000
-14.4%
111,355
+1.4%
0.07%
-2.7%
HPQ NewHP INCcall$2,734,00083,400
+100.0%
0.07%
IMPX BuyAEA-BRIDGES IMPACT CORP$2,734,000
+79.9%
275,585
+79.5%
0.07%
+105.7%
SYNH SellSYNEOS HEALTH INCcl a$2,724,000
-34.9%
38,007
-26.5%
0.07%
-25.8%
NVST BuyENVISTA HOLDINGS CORPORATION$2,731,000
+115.0%
70,872
+171.9%
0.07%
+140.0%
LCII BuyLCI INDSput$2,741,000
+158.8%
24,500
+140.2%
0.07%
+188.0%
ROST NewROSS STORES INC$2,738,00038,988
+100.0%
0.07%
 SPORTSMAP TECH ACQUISITIN CO$2,736,000
+0.6%
275,0000.0%0.07%
+14.3%
VZ SellVERIZON COMMUNICATIONS INC$2,745,000
-29.7%
54,079
-29.4%
0.07%
-20.9%
UAA BuyUNDER ARMOUR INCcl a$2,696,000
+965.6%
323,640
+2076.9%
0.07%
+1083.3%
NSA NewNATIONAL STORAGE AFFILIATES$2,692,00053,765
+100.0%
0.07%
EVRG BuyEVERGY INC$2,685,000
+118.3%
41,142
+128.6%
0.07%
+144.8%
 PEPPERLIME HEALTH ACQUSTN COunit 99/99/9999$2,684,000
-1.1%
270,1370.0%0.07%
+12.7%
LNG BuyCHENIERE ENERGY INC$2,683,000
+60.6%
20,172
+67.3%
0.07%
+82.1%
FWONA BuyLIBERTY MEDIA CORP DEL$2,703,000
+15.8%
46,627
+26.1%
0.07%
+31.5%
BATRK BuyLIBERTY MEDIA CORP DEL$2,691,000
+0.8%
112,130
+17.2%
0.07%
+14.5%
RUSHA BuyRUSH ENTERPRISES INCcl a$2,693,000
+278.8%
55,869
+300.3%
0.07%
+317.6%
INTU NewINTUITput$2,698,0007,000
+100.0%
0.07%
GOAC  GO ACQUISITION CORP$2,681,000
+0.8%
268,6700.0%0.07%
+14.5%
STOK  STOKE THERAPEUTICS INC$2,714,000
-37.2%
205,4630.0%0.07%
-29.7%
UBER SellUBER TECHNOLOGIES INC$2,675,000
-61.3%
130,729
-32.5%
0.07%
-56.5%
EFX NewEQUIFAX INCcall$2,669,00014,600
+100.0%
0.07%
ALV NewAUTOLIV INC$2,654,00037,081
+100.0%
0.07%
COHR BuyCOHERENT INC$2,662,000
+467.6%
10,000
+482.4%
0.07%
+536.4%
 TECHNOLOGY & TELECOM ACQ COR*w exp 04/15/202$2,625,000
+0.4%
262,5000.0%0.07%
+13.1%
SellINTEGRATED RAIL AND RES ACQunit 99/99/9999$2,628,000
-6.0%
260,368
-5.6%
0.07%
+6.2%
FDS SellFACTSET RESH SYS INC$2,627,000
-13.6%
6,830
-2.4%
0.07%
-2.8%
BuyBLACKLINE INCnote 0.125% 8/0$2,593,000
+4.9%
2,344,000
+13.1%
0.07%
+19.3%
MSFT SellMICROSOFT CORPcall$2,568,000
-77.8%
10,000
-73.3%
0.07%
-74.7%
TRI SellTHOMSON REUTERS CORP.$2,574,000
-13.4%
24,700
-9.5%
0.07%
-1.4%
IBM BuyINTERNATIONAL BUSINESS MACHScall$2,584,000
+396.9%
18,300
+357.5%
0.07%
+466.7%
INTU BuyINTUIT$2,566,000
+387.8%
6,657
+508.5%
0.07%
+466.7%
EQC SellEQUITY COMWLTH$2,601,000
-6.7%
94,475
-4.4%
0.07%
+4.6%
AMZN BuyAMAZON COM INCput$2,570,000
-80.3%
24,200
+505.0%
0.07%
-77.6%
FDS SellFACTSET RESH SYS INCput$2,577,000
-15.2%
6,700
-4.3%
0.07%
-4.2%
TSM BuyTAIWAN SEMICONDUCTOR MFG LTDsponsored ads$2,556,000
+57.5%
31,265
+100.8%
0.07%
+76.3%
BIIB  BIOGEN INCcall$2,529,000
-3.1%
12,4000.0%0.07%
+9.8%
PLYA SellPLAYA HOTELS & RESORTS NV$2,558,000
-30.9%
372,357
-13.0%
0.07%
-22.1%
EHC BuyENCOMPASS HEALTH CORP$2,549,000
+196.1%
45,483
+275.8%
0.07%
+235.0%
GPRE SellGREEN PLAINS INC$2,552,000
-40.3%
93,926
-31.9%
0.07%
-32.3%
 TKB CRITICAL TECHNOLOGIES 1class a ord$2,514,000
+0.6%
250,0000.0%0.07%
+13.8%
NewMURPHY CANYON ACQUISITION CO*w exp 01/25/202$2,508,000250,000
+100.0%
0.07%
 DIGITAL HEALTH ACQUISITION C$2,508,000
+0.3%
250,0000.0%0.07%
+13.8%
 DIGITAL HEALTH ACQUISITION C*w exp 11/02/202$2,508,000
+0.3%
250,0000.0%0.07%
+13.8%
SellPOWER & DIGITAL INFRASTRUCTUunit 12/09/2026$2,504,000
-9.0%
251,809
-8.3%
0.07%
+3.1%
RHP NewRYMAN HOSPITALITY PPTYS INC$2,497,00032,836
+100.0%
0.07%
 10X CAPITAL VENTURE ACQ III$2,500,000
+0.6%
250,0000.0%0.07%
+13.8%
CZR BuyCAESARS ENTERTAINMENT INC NE$2,519,000
-36.6%
65,770
+28.1%
0.07%
-28.3%
NewMURPHY CANYON ACQUISITION CO$2,508,000250,000
+100.0%
0.07%
CRK NewCOMSTOCK RES INCcall$2,496,000206,600
+100.0%
0.07%
CPT SellCAMDEN PPTY TRsh ben int$2,511,000
-71.9%
18,672
-65.2%
0.07%
-68.3%
 REVELSTONE CAPITAL ACQSTN COunit 12/17/2026$2,526,000
+0.1%
255,5000.0%0.07%
+11.9%
 INCEPTION GROWTH ACQUSTN LTD$2,473,000
+0.5%
250,0000.0%0.06%
+14.0%
CIEN BuyCIENA CORP$2,486,000
-2.5%
54,390
+29.4%
0.06%
+10.2%
NewCLEAN EARTH ACQUISITIONS COR*w exp 99/99/999$2,470,000250,000
+100.0%
0.06%
DLA  DELTA APPAREL INC$2,482,000
-4.8%
87,4840.0%0.06%
+6.6%
WSM NewWILLIAMS SONOMA INC$2,471,00022,267
+100.0%
0.06%
DG NewDOLLAR GEN CORP NEW$2,476,00010,087
+100.0%
0.06%
BuyZIMVIE INC$2,487,000
-18.5%
155,338
+16.2%
0.06%
-8.5%
GLSPW SellGLOBAL SPAC PARTNERS CO*w exp 11/30/202$2,424,000
-23.9%
237,408
-24.8%
0.06%
-13.5%
 ARGUS CAPITAL CORPunit 08/31/2028$2,424,000
-1.5%
240,9700.0%0.06%
+12.3%
LBTYA BuyLIBERTY GLOBAL PLC$2,429,000
+3.6%
115,380
+25.6%
0.06%
+18.5%
TSPQU SellTCW SPECIAL PURPOSE ACQU CORunit 99/99/9999$2,431,000
-36.4%
247,346
-36.1%
0.06%
-28.1%
EVOJ  EVO ACQUISITION CORP$2,443,000
-0.6%
250,0000.0%0.06%
+12.3%
JOFF  JOFF FINTECH ACQUISITION COR$2,427,000
+0.6%
246,8600.0%0.06%
+14.3%
RL BuyRALPH LAUREN CORPcl a$2,436,000
+372.1%
27,175
+497.6%
0.06%
+433.3%
 VISION SENSING ACQUISITION C*w exp 10/21/202$2,442,000
+0.3%
243,7490.0%0.06%
+12.3%
ABBV NewABBVIE INC$2,384,00015,563
+100.0%
0.06%
 MANA CAP ACQUISITION CORP$2,387,000
+0.5%
239,9940.0%0.06%
+14.5%
AXL NewAMERICAN AXLE & MFG HLDGS IN$2,401,000318,803
+100.0%
0.06%
PBF NewPBF ENERGY INCput$2,394,00082,500
+100.0%
0.06%
NVDA BuyNVIDIA CORPORATIONcall$2,365,000
+5.7%
15,600
+90.2%
0.06%
+19.2%
TWN BuyTAIWAN FD INC$2,358,000
+270.2%
93,876
+384.5%
0.06%
+313.3%
SellBELLRING BRANDS INC$2,351,000
+7.4%
94,450
-0.4%
0.06%
+21.6%
BuyWESTERN DIGITAL CORP.note 1.500% 2/0$2,343,000
+4.3%
2,460,000
+5.9%
0.06%
+19.2%
CLDX BuyCELLDEX THERAPEUTICS INC NEWput$2,359,000
+5.4%
87,500
+33.2%
0.06%
+19.2%
HNGR BuyHANGER INC$2,374,000
-6.6%
165,749
+19.6%
0.06%
+5.1%
KBR NewKBR INC$2,338,00048,312
+100.0%
0.06%
XRT BuySPDR SER TRcall$2,344,000
+64.1%
40,300
+113.2%
0.06%
+87.9%
PGRW SellPROGRESS ACQUISITION CORP$2,299,000
+0.5%
232,740
-0.0%
0.06%
+15.1%
AJRD BuyAEROJET ROCKETDYNE HLDGS INC$2,323,000
+63.2%
57,211
+58.2%
0.06%
+84.8%
HMC SellHONDA MOTOR LTD$2,316,000
-36.0%
95,900
-25.1%
0.06%
-27.4%
ACTD BuyARCLIGHT CLEAN TRANSITION II$2,299,000
+192.9%
231,033
+191.9%
0.06%
+238.9%
 CENAQ ENERGY CORP$2,331,000
+0.4%
231,8360.0%0.06%
+13.0%
NewAURA FAT PROJS ACQUISITION Cclass a ord$2,316,000233,783
+100.0%
0.06%
NewAURA FAT PROJS ACQUISITION C*w exp 03/31/202$2,326,000233,783
+100.0%
0.06%
NSTB  NORTHERN STAR INVSTMNT CORP$2,322,000
+0.4%
236,5000.0%0.06%
+13.0%
 NORTHERN LIGHTS ACQUISITN CO*w exp 11/01/202$2,320,000
+8.3%
211,6500.0%0.06%
+22.0%
ROKU BuyROKU INC$2,261,000
+27.9%
27,530
+95.1%
0.06%
+46.3%
NewACRI CAPITAL ACQUISITION CORunit 02/01/2029$2,295,000229,500
+100.0%
0.06%
CCXI NewCHEMOCENTRYX INCcall$2,292,00092,500
+100.0%
0.06%
BuySTEVANATO GROUP S P A$2,290,000
-2.2%
144,872
+24.5%
0.06%
+11.1%
BMY BuyBRISTOL-MYERS SQUIBB COput$2,295,000
+253.1%
29,800
+234.8%
0.06%
+300.0%
AUS BuyAUSTERLITZ ACQUISITION CORP$2,247,000
+117.9%
230,418
+119.4%
0.06%
+145.8%
CNDT BuyCONDUENT INC$2,249,000
+104.6%
520,687
+144.4%
0.06%
+126.9%
CNK BuyCINEMARK HLDGS INCput$2,252,000
+89.7%
149,900
+118.2%
0.06%
+110.7%
 C5 ACQUISITION CORPORATION*w exp 12/31/202$2,258,000
+0.8%
226,0440.0%0.06%
+13.5%
BuyCRIXUS BH3 ACQUISITION COunit 10/04/2026$2,223,000
-0.1%
224,282
+0.7%
0.06%
+13.5%
WOOF BuyPETCO HEALTH & WELLNESS CO I$2,236,000
+47.5%
151,678
+95.8%
0.06%
+68.6%
APTVPRA SellAPTIV PLC5.5% cnv pfd a$2,236,000
-39.5%
21,213
-21.5%
0.06%
-31.4%
NEEPRO BuyNEXTERA ENERGY INCunit 09/01/2022s$2,209,000
+67.3%
39,235
+83.7%
0.06%
+87.1%
 CIIG CAPITAL PARTNERS II INCunit 02/28/2028$2,203,000
-0.6%
220,5710.0%0.06%
+11.5%
NewA SPAC II ACQUISITION CORP*w exp 10/15/202$2,214,000225,000
+100.0%
0.06%
NWSA BuyNEWS CORP NEWcl a$2,196,000
+158.7%
140,937
+267.7%
0.06%
+190.0%
NEP BuyNEXTERA ENERGY PARTNERS LPput$2,203,000
+101.7%
29,700
+126.7%
0.06%
+132.0%
WSR BuyWHITESTONE REIT$2,207,000
-16.1%
205,268
+3.3%
0.06%
-4.9%
GFF NewGRIFFON CORP$2,200,00078,475
+100.0%
0.06%
NewAVISTA PUB ACQUISITION CORP$2,182,000215,622
+100.0%
0.06%
FIVN BuyFIVE9 INC$2,157,000
+93.5%
23,664
+134.3%
0.06%
+119.2%
LCAHU SellLANDCADIA HOLDINGS IV INCunit 05/01/2025$2,179,000
-15.8%
222,569
-15.0%
0.06%
-5.0%
GPACU  GLOBAL PARTNER ACQISTN CORPunit 01/06/2026$2,184,000
+0.3%
221,4750.0%0.06%
+11.8%
ALCO SellALICO INC$2,164,000
-19.3%
60,749
-14.9%
0.06%
-8.1%
SellAESTHER HEALTHCARE ACQSTN CO*w exp 09/14/202$2,119,000
-0.6%
209,603
-1.0%
0.06%
+12.0%
BuyTHE ARENA GROUP HOLDINGS INC$2,145,000
+328.1%
238,302
+414.7%
0.06%
+366.7%
MU BuyMICRON TECHNOLOGY INC$2,112,000
+454.3%
38,203
+680.1%
0.06%
+522.2%
BWXT NewBWX TECHNOLOGIES INC$2,077,00037,702
+100.0%
0.06%
VAQC  VECTOR ACQUISITION CORP II$2,108,000
+0.5%
214,8960.0%0.06%
+12.2%
OEC SellORION ENGINEERED CARBONS S A$2,103,000
-6.9%
135,422
-4.3%
0.06%
+3.8%
GSQBU  G SQUARED ASCEND II INCunit 99/99/9999$2,102,000
+0.1%
214,2000.0%0.06%
+12.2%
UNH BuyUNITEDHEALTH GROUP INCput$2,106,000
+96.6%
4,100
+95.2%
0.06%
+120.0%
TRP  TC ENERGY CORP$2,092,000
-8.2%
40,3770.0%0.06%
+3.8%
MX NewMAGNACHIP SEMICONDUCTOR CORP$2,078,000142,996
+100.0%
0.06%
SQNS BuySEQUANS COMMUNICATIONS S Asponsored ads$2,091,000
+78.1%
777,183
+101.3%
0.06%
+103.7%
GTN SellGRAY TELEVISION INC$2,075,000
-57.3%
122,833
-44.3%
0.06%
-51.3%
FICVU SellFRONTIER INVESTMENT CORPunit 06/29/2026$2,098,000
-1.9%
216,098
-0.1%
0.06%
+10.0%
NOACW BuyNATURAL ORDER ACQUISITION CO*w exp 09/15/202$2,055,000
+9.1%
207,947
+8.5%
0.05%
+22.7%
 LIVE OAK CRESTVIEW CLIMATE Aunit 99/99/9999$2,057,000
+1.5%
207,0650.0%0.05%
+14.9%
LESL NewLESLIES INC$2,062,000135,840
+100.0%
0.05%
WH BuyWYNDHAM HOTELS & RESORTS INC$2,058,000
+757.5%
31,320
+1007.1%
0.05%
+800.0%
TECK NewTECK RESOURCES LTDcl b$2,062,00067,447
+100.0%
0.05%
CLDX BuyCELLDEX THERAPEUTICS INC NEWcall$2,054,000
+57.4%
76,200
+99.0%
0.05%
+80.0%
RENN BuyRENREN INCsponsored ads$2,070,000
+724.7%
71,576
+522.8%
0.05%
+800.0%
CROX SellCROCS INC$2,034,000
-59.5%
41,787
-36.5%
0.05%
-53.8%
REG NewREGENCY CTRS CORP$2,028,00034,188
+100.0%
0.05%
NNN NewNATIONAL RETAIL PROPERTIES I$1,996,00046,418
+100.0%
0.05%
FTCV BuyFINTECH ACQUISITION CORP V$1,999,000
+743.5%
202,918
+743.5%
0.05%
+783.3%
 FINTECH ECOSYSTEM DEVE*w exp 04/01/202$2,004,000
+0.8%
200,0000.0%0.05%
+15.2%
 TRADEUP ACQUISITION CORP*w exp 10/15/202$2,018,000
+0.1%
201,8000.0%0.05%
+12.8%
ESQ SellESQUIRE FINL HLDGS INC$1,998,000
-40.9%
60,000
-40.4%
0.05%
-32.9%
TTI SellTETRA TECHNOLOGIES INC DEL$1,960,000
-38.5%
482,692
-37.7%
0.05%
-29.7%
BuyRIVIAN AUTOMOTIVE INC$1,987,000
-21.2%
77,191
+53.8%
0.05%
-11.9%
HTPA SellHIGHLAND TRANSCEND PARTNERS$1,972,000
-18.3%
200,000
-18.6%
0.05%
-7.1%
KRTX NewKARUNA THERAPEUTICS INCput$1,974,00015,600
+100.0%
0.05%
NewMOUNTAIN CREST ACQUSITN CRP$1,988,000201,788
+100.0%
0.05%
CIO SellCITY OFFICE REIT INC$1,967,000
-42.9%
151,929
-22.1%
0.05%
-35.0%
DVA NewDAVITA INCcall$1,959,00024,500
+100.0%
0.05%
AAPL SellAPPLE INC$1,980,000
-68.7%
14,480
-60.0%
0.05%
-64.6%
AVAN  AVANTI ACQUISITION CORP$1,944,000
+0.5%
196,1840.0%0.05%
+13.3%
NewNCL CORP LTDnote 5.375% 8/0$1,921,0001,978,000
+100.0%
0.05%
 DIRECT SELLING ACQUISITIN CO*w exp 09/30/202$1,944,000
+0.2%
194,0610.0%0.05%
+13.3%
FRONU BuyFRONTIER ACQUISITION CORPunit 03/01/2026$1,924,000
+23.1%
195,910
+23.7%
0.05%
+41.7%
CRNT BuyCERAGON NETWORKS LTDord$1,905,000
+86.8%
741,281
+54.9%
0.05%
+108.3%
PLYM NewPLYMOUTH INDL REIT INC$1,912,000108,994
+100.0%
0.05%
 INFINT ACQUISITION CORP*w exp 99/99/999$1,881,000
+0.3%
187,5000.0%0.05%
+13.6%
COOL  CORNER GROWTH ACQUISITION CO$1,898,000
+0.4%
192,4570.0%0.05%
+13.6%
NOK BuyNOKIA CORPsponsored adr$1,906,000
+33.7%
413,500
+58.4%
0.05%
+51.5%
EVBG NewEVERBRIDGE INC$1,899,00068,100
+100.0%
0.05%
LULU BuyLULULEMON ATHLETICA INC$1,908,000
+181.4%
6,999
+277.3%
0.05%
+212.5%
FVCB BuyFVCBANKCORP INC$1,904,000
-8.2%
101,090
+1.1%
0.05%
+4.2%
IT BuyGARTNER INC$1,918,000
-16.0%
7,933
+3.3%
0.05%
-5.7%
CWENA SellCLEARWAY ENERGY INCcl a$1,845,000
-28.0%
57,714
-25.0%
0.05%
-18.3%
PRPBU SellCC NEUBERGER PRIN HLDGS IIunit 99/99/9999$1,846,000
-23.5%
183,113
-22.9%
0.05%
-12.5%
SPG BuySIMON PPTY GROUP INC NEW$1,847,000
+361.8%
19,456
+540.6%
0.05%
+444.4%
SHOO BuyMADDEN STEVEN LTD$1,854,000
-15.7%
57,567
+1.2%
0.05%
-3.9%
CVBF SellCVB FINL CORP$1,861,000
-61.8%
75,000
-64.3%
0.05%
-56.6%
SellMOTIVE CAPITAL CORP IIunit 99/99/9999$1,871,000
-2.2%
187,115
-0.3%
0.05%
+8.9%
TWTR NewTWITTER INCcall$1,843,00049,300
+100.0%
0.05%
BGCP SellBGC PARTNERS INCcl a$1,851,000
-23.5%
549,122
-0.2%
0.05%
-12.5%
ASYS SellAMTECH SYS INC$1,857,000
-57.5%
254,355
-41.4%
0.05%
-51.5%
DNAA BuySOCIAL CAP SUVRETTA HLDS CRP$1,880,000
+686.6%
190,117
+685.4%
0.05%
+716.7%
SellGLOBAL CONSUMER ACQUISITN CO*w exp 05/21/202$1,873,000
-34.4%
185,613
-35.0%
0.05%
-25.8%
JBGS BuyJBG SMITH PPTYS$1,828,000
-16.4%
77,330
+3.3%
0.05%
-5.9%
OKTA NewOKTA INCcl a$1,816,00020,085
+100.0%
0.05%
KRTX BuyKARUNA THERAPEUTICS INC$1,808,000
+132.7%
14,294
+133.2%
0.05%
+166.7%
 CONSILIUM ACQUISITN CORP I L*w exp 06/01/202$1,834,000
+0.2%
187,4860.0%0.05%
+11.6%
NDP  TORTOISE ENERGY INDEPENDENC$1,791,000
-8.6%
66,0000.0%0.05%
+2.2%
AXSM NewAXSOME THERAPEUTICS INCcall$1,792,00046,800
+100.0%
0.05%
ARMK SellARAMARK$1,771,000
-33.4%
57,830
-18.3%
0.05%
-24.2%
AA BuyALCOA CORP$1,778,000
+363.0%
39,013
+815.2%
0.05%
+422.2%
TEAM BuyATLASSIAN CORP PLCcl a$1,780,000
+14.9%
9,500
+80.2%
0.05%
+30.6%
TEAM BuyATLASSIAN CORP PLCput$1,780,000
+8.2%
9,500
+69.6%
0.05%
+23.7%
ACN NewACCENTURE PLC IRELAND$1,769,0006,372
+100.0%
0.05%
LSXMA BuyLIBERTY MEDIA CORP DEL$1,777,000
-6.1%
49,297
+19.0%
0.05%
+6.8%
J NewJACOBS ENGR GROUP INC$1,800,00014,159
+100.0%
0.05%
MCHP BuyMICROCHIP TECHNOLOGY INC.put$1,766,000
+319.5%
30,400
+442.9%
0.05%
+360.0%
IIF NewMORGAN STANLEY INDIA INVT FD$1,750,00078,319
+100.0%
0.05%
AMWD SellAMERICAN WOODMARK CORPORATIO$1,747,000
-17.6%
38,811
-10.4%
0.05%
-6.1%
NewJOHN BEAN TECHNOLOGIES CORPnote 0.250% 5/1$1,751,0001,873,000
+100.0%
0.05%
SellBLUE OCEAN ACQUISITION CORPunit 12/02/2026$1,735,000
-10.7%
174,228
-10.1%
0.05%
+2.2%
IGV NewISHARES TRexpanded tech$1,750,0006,490
+100.0%
0.05%
CHTR BuyCHARTER COMMUNICATIONS INC Ncall$1,734,000
-3.7%
3,700
+12.1%
0.05%
+9.5%
SPIB NewSPDR SER TRportfolio intrmd$1,753,00053,716
+100.0%
0.05%
HIW SellHIGHWOODS PPTYS INC$1,746,000
-65.2%
51,071
-53.5%
0.05%
-60.7%
KAII BuyKISMET ACQUISITION TWO CORP$1,735,000
-0.1%
177,442
+0.0%
0.05%
+15.0%
ESPR NewESPERION THERAPEUTICS INC NE$1,727,000271,543
+100.0%
0.04%
 CHW ACQUISITION CORPORATION*w exp 09/01/202$1,718,000
-0.3%
173,9750.0%0.04%
+12.5%
TTWO BuyTAKE-TWO INTERACTIVE SOFTWAR$1,723,000
+243.2%
14,060
+330.9%
0.04%
+275.0%
X BuyUNITED STATES STL CORP NEWput$1,694,000
-47.9%
94,600
+9.9%
0.04%
-40.8%
ICLR BuyICON PLC$1,720,000
+88.2%
7,936
+111.1%
0.04%
+114.3%
IIPR NewINNOVATIVE INDL PPTYS INC$1,692,00015,400
+100.0%
0.04%
AGGRU BuyAGILE GROWTH CORPunit 03/09/2026$1,671,000
-0.1%
169,949
+0.2%
0.04%
+12.8%
FDX NewFEDEX CORP$1,689,0007,450
+100.0%
0.04%
CLDX  CELLDEX THERAPEUTICS INC NEW$1,673,000
-20.9%
62,0650.0%0.04%
-10.2%
BBW BuyBUILD-A-BEAR WORKSHOP INC$1,655,000
+23.3%
100,767
+37.2%
0.04%
+41.9%
M NewMACYS INC$1,686,00092,056
+100.0%
0.04%
CODI BuyCOMPASS DIVERSIFIEDsh ben int$1,663,000
+240.1%
77,660
+277.4%
0.04%
+300.0%
PCSB NewPCSB FINL CORP$1,674,00087,668
+100.0%
0.04%
New8I ACQUISITION 2 CORPordinary shares$1,659,000168,086
+100.0%
0.04%
MUDS SellMUDRICK CAPITAL ACQU CORP II$1,662,000
-1.8%
164,926
-2.3%
0.04%
+12.8%
LGACU SellLAZARD GROWTH ACQUISITION COunit 99/99/9999$1,641,000
-35.0%
166,806
-34.4%
0.04%
-27.1%
VPG NewVISHAY PRECISION GROUP INC$1,644,00056,451
+100.0%
0.04%
YETI NewYETI HLDGS INC$1,637,00037,828
+100.0%
0.04%
NewPROFRAC HLDG CORP$1,629,00088,959
+100.0%
0.04%
XLU NewSELECT SECTOR SPDR TRsbi int-utils$1,648,00023,500
+100.0%
0.04%
CEF SellSPROTT PHYSICAL GOLD & SILVEtr unit$1,638,000
-90.4%
97,373
-88.9%
0.04%
-89.1%
 TRINE II ACQUISITION CORPunit 99/99/9999$1,625,000
-1.5%
163,3200.0%0.04%
+13.2%
VTAQW  VENTOUX CCM ACQUISITION CORP*w exp 09/30/202$1,622,000
+0.1%
160,3920.0%0.04%
+13.2%
VRSN NewVERISIGN INCcall$1,640,0009,800
+100.0%
0.04%
SBRA SellSABRA HEALTH CARE REIT INC$1,632,000
-41.2%
116,843
-37.3%
0.04%
-33.8%
NOTV BuyINOTIV INC$1,628,000
-58.4%
169,607
+13.4%
0.04%
-52.7%
TMACU BuyTHE MUSIC ACQUISITION CORPunit 99/99/9999$1,587,0000.0%160,387
+0.2%
0.04%
+13.5%
IPVF BuyINTERPRIVATE III FINANCIAL P$1,595,000
+222.9%
162,717
+225.4%
0.04%
+281.8%
ECL NewECOLAB INCcall$1,614,00010,500
+100.0%
0.04%
SOFI NewSOFI TECHNOLOGIES INC$1,581,000300,000
+100.0%
0.04%
 KENSINGTON CAPITAL ACQUISITIunit 99/99/9999$1,583,000
-4.2%
160,4490.0%0.04%
+10.5%
HPX BuyHPX CORP$1,596,000
+1241.2%
159,880
+1234.9%
0.04%
+1300.0%
SellBATTERY FUTURE ACQUISITION Cunit 99/99/9999$1,601,000
-6.5%
160,409
-5.8%
0.04%
+5.0%
BYD BuyBOYD GAMING CORP$1,599,000
+61.7%
32,141
+113.8%
0.04%
+82.6%
VYGG  VY GLOBAL GROWTH$1,585,000
-0.1%
160,1990.0%0.04%
+13.5%
 ENTERPRISE 4.0 TEC ACQSTN COunit 10/14/2026$1,610,000
-0.6%
160,3400.0%0.04%
+10.5%
DRVN SellDRIVEN BRANDS HLDGS INC$1,561,000
+3.3%
56,666
-1.4%
0.04%
+17.1%
WDAY NewWORKDAY INCcall$1,563,00011,200
+100.0%
0.04%
BRLI  BRILLIANT ACQUISITION CORP$1,570,000
+1.0%
150,0000.0%0.04%
+13.9%
BPOP SellPOPULAR INC$1,556,000
-70.0%
20,229
-68.1%
0.04%
-66.1%
EXC SellEXELON CORP$1,566,000
-37.5%
34,548
-34.3%
0.04%
-29.3%
CRL NewCHARLES RIV LABS INTL INC$1,544,0007,215
+100.0%
0.04%
VCIF  VERTICAL CAP INCOME FD$1,572,000
-6.5%
168,0850.0%0.04%
+5.1%
IP NewINTERNATIONAL PAPER COput$1,552,00037,100
+100.0%
0.04%
 PEARL HOLDINGS ACQUISITN COR$1,541,000
+0.1%
155,7870.0%0.04%
+13.9%
 OCEANTECH ACQUISITIONS I COR*w exp 99/99/999$1,563,000
+0.1%
155,0300.0%0.04%
+13.9%
SAIL NewSAILPOINT TECHNOLOGIES HLDGS$1,567,00025,000
+100.0%
0.04%
HEAR BuyTURTLE BEACH CORPcall$1,540,000
-17.4%
125,900
+43.7%
0.04%
-4.7%
FOXW  FOXWAYNE ENTERPRIS AQSTN COR$1,521,000
+0.7%
150,0000.0%0.04%
+14.3%
APD BuyAIR PRODS & CHEMS INC$1,516,000
+83.8%
6,304
+91.0%
0.04%
+110.5%
HZON SellHORIZON ACQUISITION CORPORAT$1,513,000
-14.4%
152,709
-14.4%
0.04%
-2.4%
ALT NewALTIMMUNE INC$1,501,000128,283
+100.0%
0.04%
TEVA BuyTEVA PHARMACEUTICAL INDS LTDsponsored ads$1,518,000
+76.5%
201,811
+120.4%
0.04%
+100.0%
LQDA BuyLIQUIDIA CORPORATION$1,501,000
+809.7%
344,246
+1396.4%
0.04%
+900.0%
SLAMU  SLAM CORPunit 99/99/9999$1,521,000
+0.3%
153,7490.0%0.04%
+14.3%
 ONYX ACQUISITION CO Iunit 11/30/2028$1,516,000
-0.9%
150,8440.0%0.04%
+11.1%
TM BuyTOYOTA MOTOR CORP$1,534,000
+21.6%
9,950
+42.1%
0.04%
+37.9%
 ARISZ ACQUISITION CORP*w exp 11/16/202$1,528,000
+0.5%
155,0000.0%0.04%
+14.3%
CCVU SellCHURCHILL CAPITAL CORP Vunit 99/99/9999$1,526,000
-64.2%
153,716
-63.9%
0.04%
-59.6%
MCHP BuyMICROCHIP TECHNOLOGY INC.$1,538,000
+36.6%
26,485
+76.7%
0.04%
+53.8%
VRTX BuyVERTEX PHARMACEUTICALS INC$1,500,000
+82.5%
5,323
+69.1%
0.04%
+105.3%
NewCLIMATEROCK*w exp 04/25/202$1,485,000150,000
+100.0%
0.04%
 BANYAN ACQUISITION CORPORATI*w exp 09/30/202$1,494,000
+0.3%
150,0000.0%0.04%
+11.4%
FTVIU BuyFINTECH ACQUISITION CORP VIunit 06/24/2026$1,485,000
-0.1%
150,278
+0.7%
0.04%
+11.4%
BuyINSPIRATO INCORPORATED*w exp 02/11/202$1,498,000
+436.9%
33,077
+17.8%
0.04%
+550.0%
SellAXONPRIME INFRSTCTR AQSTN COunit 05/31/2028$1,493,000
-2.2%
152,505
-0.6%
0.04%
+11.4%
PWR SellQUANTA SVCS INC$1,473,000
-44.1%
11,750
-41.3%
0.04%
-36.1%
ABUS BuyARBUTUS BIOPHARMA CORP$1,497,000
+2.4%
552,268
+12.6%
0.04%
+14.7%
SJR NewSHAW COMMUNICATIONS INCcl b conv$1,473,00050,000
+100.0%
0.04%
SVFA  SVF INVESTMENT CORP$1,478,000
+0.6%
149,9300.0%0.04%
+14.7%
SLCR BuySILVER CREST ACQUISITION COR$1,478,000
+100.5%
150,100
+100.1%
0.04%
+129.4%
PGRE BuyPARAMOUNT GROUP INC$1,433,000
-33.4%
198,223
+0.6%
0.04%
-24.0%
FLR NewFLUOR CORP NEW$1,455,00059,773
+100.0%
0.04%
THCPU  THUNDER BRDG CAP PRTNRS IV Iunit 06/30/2026$1,449,000
-2.1%
147,4170.0%0.04%
+11.8%
VST SellVISTRA CORP$1,444,000
-1.8%
63,214
-0.0%
0.04%
+11.8%
 PROOF ACQUISITION CORP Iunit 99/99/9999$1,393,000
-2.4%
142,8720.0%0.04%
+12.1%
EDD NewMORGAN STANLEY EMERGING MKTS$1,413,000314,788
+100.0%
0.04%
NewKALERA PUBLIC LIMITED CO*w exp 06/27/202$1,398,000236,921
+100.0%
0.04%
BuyCRYPTO 1 ACQUISITION CORPclass a ord$1,413,000
+42.9%
142,549
+42.5%
0.04%
+60.9%
APLS  APELLIS PHARMACEUTICALS INCput$1,393,000
-11.0%
30,8000.0%0.04%
+2.8%
BTU BuyPEABODY ENGR CORPput$1,423,000
+34.6%
66,700
+54.8%
0.04%
+48.0%
NewCOINBASE GLOBAL INCnote 0.500% 6/0$1,397,0002,500,000
+100.0%
0.04%
NRG BuyNRG ENERGY INC$1,401,000
+82.2%
36,710
+83.2%
0.04%
+105.6%
EXPD NewEXPEDITORS INTL WASH INC$1,363,00013,987
+100.0%
0.04%
ESTC BuyELASTIC N V$1,349,000
+126.0%
19,935
+197.0%
0.04%
+157.1%
NKE BuyNIKE INCcl b$1,354,000
+239.3%
13,252
+346.9%
0.04%
+300.0%
MTN BuyVAIL RESORTS INC$1,382,000
+46.2%
6,338
+74.6%
0.04%
+63.6%
AAP NewADVANCE AUTO PARTS INC$1,366,0007,892
+100.0%
0.04%
BLU BuyBELLUS HEALTH INC NEW$1,371,000
+79.5%
148,421
+33.6%
0.04%
+100.0%
 FORTUNE RISE ACQUISITION COR*w exp 12/06/202$1,383,000
+0.1%
137,5000.0%0.04%
+12.5%
SUMO NewSUMO LOGIC INC$1,381,000184,360
+100.0%
0.04%
OPCH NewOPTION CARE HEALTH INC$1,380,00049,661
+100.0%
0.04%
GPRE NewGREEN PLAINS INCput$1,369,00050,400
+100.0%
0.04%
SWCH  SWITCH INCcall$1,340,000
+8.7%
40,0000.0%0.04%
+20.7%
NAAC SellNORTH ATLANTIC ACQUISITN COR$1,328,000
-44.0%
135,000
-43.7%
0.04%
-36.4%
DAR NewDARLING INGREDIENTS INC$1,347,00022,517
+100.0%
0.04%
DE BuyDEERE & CO$1,341,000
+28.7%
4,479
+78.7%
0.04%
+45.8%
OMEX BuyODYSSEY MARINE EXPL INC$1,342,000
-36.3%
393,604
+24.4%
0.04%
-28.6%
KZR BuyKEZAR LIFE SCIENCES INC$1,338,000
-28.8%
161,740
+43.1%
0.04%
-20.5%
EMCF BuyEMCLAIRE FINL CORP$1,316,000
+10.7%
38,265
+20.8%
0.04%
+25.0%
SEDG BuySOLAREDGE TECHNOLOGIES INC$1,331,000
+109.9%
4,862
+147.1%
0.04%
+133.3%
ODP NewTHE ODP CORP$1,336,00044,180
+100.0%
0.04%
MELI NewMERCADOLIBRE INCcall$1,337,0002,100
+100.0%
0.04%
MBI NewMBIA INC$1,347,000109,041
+100.0%
0.04%
TWND  TAILWIND ACQUISITION CORP$1,297,000
+0.5%
130,3470.0%0.03%
+13.3%
MUSA SellMURPHY USA INC$1,300,000
-48.5%
5,582
-55.8%
0.03%
-42.4%
SCOAU SellSCION TECH GROWTH Iunit 12/17/2025$1,299,000
-49.2%
131,701
-48.8%
0.03%
-42.4%
DPZ BuyDOMINOS PIZZA INC$1,288,000
+274.4%
3,306
+290.8%
0.03%
+325.0%
D BuyDOMINION ENERGY INC$1,301,000
+297.9%
16,303
+323.9%
0.03%
+325.0%
BuyBLUE WORLD ACQUISITION CORP$1,281,000
+765.5%
129,212
+761.4%
0.03%
+1033.3%
 PHP VENTURES ACQUISITION COR*w exp 01/01/202$1,307,000
+0.8%
130,0000.0%0.03%
+13.3%
HCNEU BuyJAWS HURRICANE ACQUISITN CORunit 06/08/2026$1,281,000
-0.2%
129,742
+0.8%
0.03%
+13.3%
MODV BuyMODIVCARE INC$1,281,000
-19.3%
15,160
+10.2%
0.03%
-8.1%
MSFT SellMICROSOFT CORP$1,280,000
-78.5%
4,983
-74.2%
0.03%
-75.5%
NewBATH & BODY WORKS INC$1,258,00046,736
+100.0%
0.03%
 JUNIPER II CORPunit 99/99/9999$1,241,000
-1.3%
123,9880.0%0.03%
+13.8%
POWRU SellPOWERED BRANDSunit 99/99/9999$1,235,000
-54.5%
124,588
-54.5%
0.03%
-47.6%
 HHG CAPITAL CORPORATION*w exp 02/25/202$1,256,000
+1.3%
125,0000.0%0.03%
+13.8%
 HHG CAPITAL CORPORATIONordinary shares$1,256,000
+1.0%
125,0000.0%0.03%
+13.8%
APLS SellAPELLIS PHARMACEUTICALS INCcall$1,257,000
-25.9%
27,800
-16.8%
0.03%
-15.4%
BuyM3 BRIGADE ACQUISITION III$1,265,000
+212.3%
126,831
+212.2%
0.03%
+266.7%
CAMP NewCALAMP CORP$1,249,000299,471
+100.0%
0.03%
FTI NewTECHNIPFMC PLC$1,264,000187,811
+100.0%
0.03%
RH BuyRH$1,251,000
-30.6%
5,896
+6.7%
0.03%
-21.4%
CCVIU SellCHURCHILL CAPITAL CORP VIunit 99/99/9999$1,272,000
-61.2%
129,148
-60.9%
0.03%
-56.6%
KEX BuyKIRBY CORP$1,252,000
+421.7%
20,571
+519.6%
0.03%
+450.0%
INTC BuyINTEL CORP$1,229,000
+55.4%
32,844
+105.8%
0.03%
+77.8%
SellGSR II METEORA ACQUISITN CORunit 02/24/2027$1,227,000
-15.0%
122,986
-13.9%
0.03%
-5.9%
ACVA BuyACV AUCTIONS INC$1,201,000
+72.6%
183,610
+291.0%
0.03%
+100.0%
HBIO BuyHARVARD BIOSCIENCE INC$1,230,000
+229.8%
341,657
+469.4%
0.03%
+255.6%
ENPH BuyENPHASE ENERGY INC$1,220,000
+39.6%
6,250
+44.3%
0.03%
+60.0%
 INFINERA CORPnote 2.125% 9/0$1,223,000
-17.5%
1,322,0000.0%0.03%
-5.9%
PTCT NewPTC THERAPEUTICS INCcall$1,234,00030,800
+100.0%
0.03%
BuyDIGITAL WORLD ACQUISITION COput$1,208,000
-6.4%
50,000
+150.0%
0.03%
+6.7%
UTHR NewUNITED THERAPEUTICS CORP DEL$1,203,0005,104
+100.0%
0.03%
MPACW  MODEL PERFORMANCE ACQU CORP*w exp 04/29/202$1,230,000
+0.6%
120,7500.0%0.03%
+14.3%
KRNL  KERNEL GROUP HOLDINGS INC$1,189,000
+0.1%
121,1260.0%0.03%
+10.7%
ICE BuyINTERCONTINENTAL EXCHANGE IN$1,189,000
+156.2%
12,641
+259.8%
0.03%
+181.8%
BuyGIGINTERNATIONAL1 INC$1,185,000
+77.7%
117,956
+76.8%
0.03%
+93.8%
LEAP  RIBBIT LEAP LTD$1,167,000
+0.3%
117,7900.0%0.03%
+14.8%
TDS NewTELEPHONE & DATA SYS INC$1,165,00073,798
+100.0%
0.03%
THR BuyTHERMON GROUP HLDGS INC$1,162,000
+617.3%
82,707
+727.1%
0.03%
+675.0%
TWNI  TAILWIND INTERNATNAL ACQ COR$1,189,000
+0.2%
121,2000.0%0.03%
+10.7%
AGACU SellAFRICAN GOLD ACQUISITION CORunit 99/99/9999$1,161,000
-48.9%
117,663
-48.5%
0.03%
-41.5%
NOAC BuyNATURAL ORDER ACQUISITION CO$1,194,000
+2.4%
120,833
+1.9%
0.03%
+14.8%
VNQ BuyVANGUARD INDEX FDSreal estate etf$1,194,000
+40.0%
13,106
+66.4%
0.03%
+55.0%
NTRA BuyNATERA INCput$1,191,000
+132.2%
33,600
+166.7%
0.03%
+158.3%
AAQCU SellACCELERATE ACQUISITION CORPunit 99/99/9999$1,176,000
-25.5%
119,834
-24.9%
0.03%
-16.2%
ALNY NewALNYLAM PHARMACEUTICALS INC$1,150,0007,884
+100.0%
0.03%
WARR  WARRIOR TECHNOLOGIES ACQUI C$1,129,000
+0.4%
113,6000.0%0.03%
+15.4%
CFFE SellCF ACQUISITION CORP VIII$1,126,000
-11.5%
111,365
-11.9%
0.03%0.0%
DHR SellDANAHER CORPORATION$1,139,000
-40.1%
4,493
-30.7%
0.03%
-31.8%
TLT NewISHARES TR20 yr tr bd etf$1,149,00010,003
+100.0%
0.03%
JCICU SellJACK CREEK INVESTMENT CORPunit 10/01/2023$1,141,000
-53.0%
115,787
-52.9%
0.03%
-46.4%
KZR BuyKEZAR LIFE SCIENCES INCcall$1,128,000
+117.3%
136,400
+337.2%
0.03%
+150.0%
CCV  CHURCHILL CAPITAL CORP V$1,142,0000.0%116,2000.0%0.03%
+11.1%
ENPC SellEXECUTIVE NETWORK PARTNERINGcl a$1,145,000
-64.0%
114,594
-64.5%
0.03%
-59.5%
AACU SellARES ACQUISITION CORPORATIONunit 99/99/9999$1,132,000
-59.8%
114,821
-59.7%
0.03%
-54.5%
PXD NewPIONEER NAT RES CO$1,130,0005,066
+100.0%
0.03%
NewALGOMA STL GROUP INCcall$1,101,000122,600
+100.0%
0.03%
APA NewAPA CORPORATION$1,104,00031,634
+100.0%
0.03%
PBRA BuyPETROLEO BRASILEIRO SA PETROsp adr non vtg$1,112,000
+17.2%
104,640
+54.1%
0.03%
+31.8%
IX  ORIX CORPsponsored adr$1,119,000
-15.7%
13,3000.0%0.03%
-6.5%
APTV NewAPTIV PLC$1,101,00012,360
+100.0%
0.03%
NE BuyNOBLE CORP NEW$1,104,000
+28.8%
43,554
+78.1%
0.03%
+45.0%
SellKENSINGTON CAP ACQ CORP IVunit 99/99/9999$1,115,000
+1.3%
109,667
-0.3%
0.03%
+11.5%
SGFY NewSIGNIFY HEALTH INC$1,090,00079,010
+100.0%
0.03%
BuyENOVIX CORPORATION$1,098,000
-14.2%
123,179
+37.4%
0.03%
-3.3%
MODN NewMODEL N INC$1,111,00043,442
+100.0%
0.03%
SYF NewSYNCHRONY FINANCIAL$1,087,00039,363
+100.0%
0.03%
 THRIVE ACQUISITION CORPORATIunit 10/31/2028$1,117,000
-0.1%
110,6700.0%0.03%
+11.5%
RHI BuyROBERT HALF INTL INC$1,064,000
+269.4%
14,204
+463.7%
0.03%
+300.0%
ADBE SellADOBE SYSTEMS INCORPORATEDcall$1,062,000
-64.7%
2,900
-56.1%
0.03%
-60.0%
AMAT BuyAPPLIED MATLS INC$1,061,000
+23.8%
11,660
+79.2%
0.03%
+40.0%
BKNG SellBOOKING HOLDINGS INCput$1,049,000
-36.2%
600
-14.3%
0.03%
-26.3%
SEAS SellSEAWORLD ENTMT INC$1,070,000
-73.2%
24,228
-54.8%
0.03%
-69.9%
TSLA SellTESLA INCput$1,077,000
-89.4%
1,600
-83.0%
0.03%
-88.1%
WSO NewWATSCO INC$1,048,0004,387
+100.0%
0.03%
V SellVISA INCput$1,063,000
-15.9%
5,400
-5.3%
0.03%
-3.4%
GES BuyGUESS INCput$1,071,000
+34.7%
62,800
+72.5%
0.03%
+55.6%
LIVN NewLIVANOVA PLC$1,080,00017,296
+100.0%
0.03%
NewTHUNDER BRDG CAP PRTNRS IV I$1,050,000107,469
+100.0%
0.03%
AME BuyAMETEK INC$1,051,000
+299.6%
9,562
+384.9%
0.03%
+366.7%
ETRN BuyEQUITRANS MIDSTREAM CORP$1,050,000
-1.9%
165,031
+30.1%
0.03%
+12.0%
NTRA BuyNATERA INC$1,054,000
+8.9%
29,737
+24.9%
0.03%
+21.7%
PNFP NewPINNACLE FINL PARTNERS INC$1,068,00014,765
+100.0%
0.03%
TINV NewTIGA ACQUISITION CORP$1,067,000103,887
+100.0%
0.03%
MUB NewISHARES TRnational mun etf$1,055,0009,915
+100.0%
0.03%
WGO NewWINNEBAGO INDS INC$1,075,00022,135
+100.0%
0.03%
ASZU SellAUSTERLITZ ACQUISITION CORPunit 99/99/9999$1,009,000
-53.5%
103,272
-52.9%
0.03%
-46.0%
IACC  ION ACQUISITION CORP 3 LTD$1,029,0000.0%105,5300.0%0.03%
+12.5%
DGNU BuyDRAGONEER GROWTH OPT CORP II$1,028,000
+133.1%
105,696
+135.0%
0.03%
+170.0%
BG BuyBUNGE LIMITED$1,013,000
+399.0%
11,165
+508.1%
0.03%
+440.0%
EQT NewEQT CORP$1,038,00030,173
+100.0%
0.03%
BMRN BuyBIOMARIN PHARMACEUTICAL INC$1,008,000
+113.1%
12,164
+98.4%
0.03%
+145.5%
 HCI GROUP INCnote 4.250% 3/0$1,028,000
+0.1%
906,0000.0%0.03%
+12.5%
PACX BuyPIONEER MERGER CORP$1,042,000
+6.2%
105,726
+5.7%
0.03%
+17.4%
 GLADSTONE ACQUISITION CORPcl a$1,009,000
+0.2%
100,0000.0%0.03%
+17.4%
COMM BuyCOMMSCOPE HLDG CO INCcall$1,012,000
+38.1%
165,300
+77.7%
0.03%
+58.8%
GO NewGROCERY OUTLET HLDG CORP$1,032,00024,212
+100.0%
0.03%
CCJ BuyCAMECO CORP$976,000
+187.1%
46,430
+296.8%
0.03%
+225.0%
MO NewALTRIA GROUP INC$969,00023,210
+100.0%
0.03%
ARCT NewARCTURUS THERAPEUTICS HLDGS$971,00061,700
+100.0%
0.03%
ARCT NewARCTURUS THERAPEUTICS HLDGSput$971,00061,700
+100.0%
0.03%
ACAHU SellATLANTIC COASTAL ACQUISTN COunit 03/02/2026$980,000
-0.4%
100,186
-0.1%
0.03%
+13.0%
APPS NewDIGITAL TURBINE INC$981,00056,178
+100.0%
0.03%
NewECOVYST INC$975,00098,945
+100.0%
0.03%
F BuyFORD MTR CO DEL$983,000
+127.5%
88,348
+246.1%
0.03%
+160.0%
VG SellVONAGE HLDGS CORP$1,003,000
-17.2%
53,258
-10.9%
0.03%
-7.1%
NXPI BuyNXP SEMICONDUCTORS N V$1,002,000
+135.2%
6,769
+193.9%
0.03%
+160.0%
GIIX NewGORES HLDGS VIII INCcl a$998,000101,277
+100.0%
0.03%
BuyGORES HOLDINGS IX INCunit 01/14/2029$980,000
-0.4%
99,960
+2.5%
0.03%
+13.0%
HCAR BuyHEALTHCARE SERVICES ACQU COR$987,000
+0.7%
100,264
+0.3%
0.03%
+13.0%
TWLV BuyTWELVE SEAS INVESTMENT CO II$986,000
+0.9%
100,899
+0.9%
0.03%
+13.0%
IGNY SellIGNYTE ACQUISITION CORP$986,000
-1.0%
100,000
-1.2%
0.03%
+13.0%
TTC BuyTORO CO$989,000
+196.1%
13,048
+233.9%
0.03%
+225.0%
INFN BuyINFINERA CORP$1,003,000
+109.8%
187,182
+239.4%
0.03%
+136.4%
TMKR BuyTASTEMAKER ACQUISITION CORP$999,000
+0.9%
100,701
+0.7%
0.03%
+13.0%
BuyRISKIFIED LTD$979,000
+823.6%
220,603
+1160.6%
0.03%
+1200.0%
RUN BuySUNRUN INC$978,000
+29.2%
41,877
+68.1%
0.03%
+44.4%
SCAQ  STRATIM CLOUD ACQUISITION CO$981,000
+0.5%
100,0000.0%0.03%
+13.0%
SBUX BuySTARBUCKS CORP$999,000
+13.9%
13,075
+35.7%
0.03%
+30.0%
 SPORTSMAP TECH ACQUISITIN CO*w exp 09/01/202$995,000
+0.6%
100,0000.0%0.03%
+13.0%
 MANA CAP ACQUISITION CORP*w exp 12/01/202$993,000
+1.6%
100,0000.0%0.03%
+13.0%
MTCH NewMATCH GROUP INC NEW$976,00014,000
+100.0%
0.03%
MEOH NewMETHANEX CORP$989,00025,866
+100.0%
0.03%
MACC  MISSION ADVANCEMENT CORPcl a$978,000
-0.1%
100,0000.0%0.03%
+13.0%
SAGE  SAGE THERAPEUTICS INCcall$992,000
-2.4%
30,7000.0%0.03%
+8.3%
NBST  NEWBURY STREET ACQUISITN COR$975,000
-0.1%
100,0000.0%0.03%
+13.0%
ROP BuyROPER TECHNOLOGIES INC$972,000
+28.7%
2,462
+54.1%
0.03%
+44.4%
OMCL NewOMNICELL COM$947,0008,326
+100.0%
0.02%
HLT SellHILTON WORLDWIDE HLDGS INC$956,000
-63.2%
8,579
-49.8%
0.02%
-58.3%
PEN NewPENUMBRA INC$965,0007,747
+100.0%
0.02%
EPHY  EPIPHANY TECHNOLOGY ACQUISIT$947,0000.0%96,4450.0%0.02%
+13.6%
NewBATTERY FUTURE ACQUISITION C$965,00097,055
+100.0%
0.02%
AEACU SellAUTHENTIC EQUITY ACQUISTN COunit 10/31/2027$959,000
-57.1%
96,932
-57.0%
0.02%
-51.9%
KAR NewKAR AUCTION SVCS INC$943,00063,845
+100.0%
0.02%
FSLR NewFIRST SOLAR INC$966,00014,186
+100.0%
0.02%
FDEU NewFIRST TR DYNAMIC EUROPE EQUI$946,00084,991
+100.0%
0.02%
CDK NewCDK GLOBAL INC$955,00017,440
+100.0%
0.02%
SRPT NewSAREPTA THERAPEUTICS INCcall$952,00012,700
+100.0%
0.02%
PBA  PEMBINA PIPELINE CORP$958,000
-6.0%
27,1080.0%0.02%
+4.2%
BOOT SellBOOT BARN HLDGS INC$940,000
-39.4%
13,645
-16.6%
0.02%
-30.6%
PSPCU BuyPOST HOLDINGS PARTNERING CORunit 99/99/9999$958,000
-2.8%
98,071
+0.2%
0.02%
+8.7%
MDT SellMEDTRONIC PLCcall$933,000
-61.3%
10,400
-52.1%
0.02%
-55.4%
 WILLIAMS ROWLAND ACQUISITIONunit 99/99/9999$967,000
-0.5%
96,4570.0%0.02%
+8.7%
NewII-VI INCnote 0.250% 9/0$953,000849,000
+100.0%
0.02%
SWN NewSOUTHWESTERN ENERGY CO$931,000148,985
+100.0%
0.02%
W BuyWAYFAIR INCput$963,000
-49.2%
22,100
+29.2%
0.02%
-43.2%
MAIN NewMAIN STR CAP CORPput$963,00025,000
+100.0%
0.02%
FYBR SellFRONTIER COMMUNICATIONS PARE$948,000
-35.9%
40,260
-24.7%
0.02%
-26.5%
OSPN NewONESPAN INC$939,00078,887
+100.0%
0.02%
DBI NewDESIGNER BRANDS INCcl a$926,00070,933
+100.0%
0.02%
SSAA BuySCIENCE STRATEGIC ACQ ALPHA$906,000
+0.7%
92,356
+0.6%
0.02%
+14.3%
MIT  MASON INDUSTRIAL TECHNOLGY I$898,000
+0.1%
91,8320.0%0.02%
+14.3%
SCOB BuySCION TECH GROWTH II$902,000
+0.2%
92,048
+0.2%
0.02%
+14.3%
ADBE BuyADOBE SYSTEMS INCORPORATED$898,000
+15.1%
2,452
+43.2%
0.02%
+33.3%
SLAM  SLAM CORP$911,000
+0.8%
92,5340.0%0.02%
+14.3%
GM BuyGENERAL MTRS CO$916,000
+58.8%
28,846
+118.6%
0.02%
+84.6%
 EG ACQUISITION CORP$912,000
-0.1%
93,7170.0%0.02%
+14.3%
NBSTU SellNEWBURY STREET ACQUISITN CORunit 04/30/2028$908,000
-47.5%
92,150
-47.4%
0.02%
-40.0%
PNTM SellPONTEM CORPORATION$893,000
-10.0%
90,653
-10.4%
0.02%
+4.3%
NIO NewNIO INCspon ads$924,00042,550
+100.0%
0.02%
BMRN SellBIOMARIN PHARMACEUTICAL INCcall$920,000
-82.5%
11,100
-83.7%
0.02%
-80.3%
NewFIRSTCASH HOLDINGS INC$905,00013,014
+100.0%
0.02%
MOS NewMOSAIC CO NEW$925,00019,594
+100.0%
0.02%
TJX BuyTJX COS INC NEW$904,000
+91.9%
16,181
+108.1%
0.02%
+118.2%
ITRI NewITRON INC$906,00018,325
+100.0%
0.02%
DHHC  DIAMONDHEAD HOLDINGS CORPcl a$855,000
+0.4%
87,0140.0%0.02%
+15.0%
MTZ BuyMASTEC INC$876,000
+8.0%
12,220
+31.2%
0.02%
+21.1%
GOSS BuyGOSSAMER BIO INC$862,000
+37.0%
102,966
+42.0%
0.02%
+53.3%
JUGGU BuyJAWS JUGGERNAUT ACQUISITN COunit 06/17/2026$892,000
+0.2%
90,783
+0.7%
0.02%
+9.5%
NBXG BuyNEUBERGER BERMAN NEXT GENERA$862,000
+20.6%
86,932
+69.7%
0.02%
+35.3%
MDHWS  MDH ACQUISITION CORP*w exp 02/02/202$871,000
+0.7%
88,5670.0%0.02%
+15.0%
NEP SellNEXTERA ENERGY PARTNERS LP$873,000
-11.6%
11,776
-0.6%
0.02%0.0%
MDU NewMDU RES GROUP INC$880,00032,605
+100.0%
0.02%
VAC NewMARRIOTT VACATIONS WORLDWIDE$882,0007,587
+100.0%
0.02%
TCS BuyCONTAINER STORE GROUP INC$876,000
+73.8%
140,628
+128.2%
0.02%
+91.7%
ADSK BuyAUTODESK INC$868,000
+215.6%
5,047
+294.0%
0.02%
+283.3%
HAAC  HEALTH ASSURN ACQUISITION CO$869,000
+0.2%
88,0000.0%0.02%
+15.0%
 VISCOGLIOSI BROS ACQUISTN CO$864,000
-0.3%
87,6840.0%0.02%
+15.0%
NewASPEN TECHNOLOGY INC$875,0004,765
+100.0%
0.02%
BuyGENERAL ELECTRIC CO$890,000
+69.8%
13,982
+143.9%
0.02%
+91.7%
BuyFLUENCE ENERGY INC$879,000
+65.5%
92,680
+128.7%
0.02%
+91.7%
ZTAQU BuyZIMMER ENERGY TRANSITION ACQunit 06/16/2026$879,000
-0.3%
89,963
+1.1%
0.02%
+9.5%
 DMY TECHNOLOGY GROUP INC VIunit 99/99/9999$870,000
+0.5%
85,7120.0%0.02%
+15.0%
BIOTW BuyBIOTECH ACQUISITION COMPANY*w exp 11/30/202$880,000
+185.7%
88,875
+184.5%
0.02%
+228.6%
SellFIRST LT ACQUISITION GROUP Icl a$860,000
-0.2%
86,493
-0.8%
0.02%
+15.0%
PG SellPROCTER AND GAMBLE COput$848,000
-44.0%
5,900
-40.4%
0.02%
-37.1%
TUFN SellTUFIN SOFTWARE TECHNOLOGIE$826,000
-82.2%
65,802
-87.3%
0.02%
-79.6%
RSX  VANECK ETF TRUSTvaneck russia et$827,0000.0%292,7050.0%0.02%
+15.8%
LUMN SellLUMEN TECHNOLOGIES INCcall$837,000
-46.6%
76,700
-44.8%
0.02%
-38.9%
ACC SellAMERICAN CAMPUS CMNTYS INC$843,000
-70.6%
13,080
-74.5%
0.02%
-67.2%
BuyAMYLYX PHARMACEUTICALS INCcall$842,000
+115.3%
43,700
+43.8%
0.02%
+144.4%
AGRIW BuyAGRIFORCE GROWING SYSTEMS LT*w exp 02/01/202$843,000
+119.0%
365,073
+192.1%
0.02%
+144.4%
QRVO SellQORVO INCcall$830,000
-60.9%
8,800
-48.5%
0.02%
-55.1%
TA NewTRAVELCENTERS OF AMERICA INC$818,00023,743
+100.0%
0.02%
HOG NewHARLEY DAVIDSON INC$833,00026,312
+100.0%
0.02%
STEM BuySTEM INC$820,000
+129.1%
114,493
+252.0%
0.02%
+175.0%
SHOP NewSHOPIFY INCcl a$853,00027,320
+100.0%
0.02%
SIMO NewSILICON MOTION TECHNOLOGY COsponsored adr$837,00010,000
+100.0%
0.02%
GTLS SellCHART INDS INC$835,000
-18.1%
4,988
-16.0%
0.02%
-8.3%
EIX BuyEDISON INTL$824,000
+294.3%
13,023
+335.8%
0.02%
+340.0%
FOX SellFOX CORP$852,000
-54.1%
28,700
-43.9%
0.02%
-48.8%
 AURORA TECHNOLOGY ACQUISITIO*w exp 01/27/202$842,000
+0.5%
85,0000.0%0.02%
+15.8%
TEKKU SellTEKKORP DIGITAL ACQUISITN COunit 09/29/2027$833,000
-65.0%
84,172
-64.4%
0.02%
-60.0%
TYL NewTYLER TECHNOLOGIES INC$849,0002,554
+100.0%
0.02%
 AURORA TECHNOLOGY ACQUISITIO$843,000
+0.6%
85,0000.0%0.02%
+15.8%
LNTH NewLANTHEUS HLDGS INCcall$845,00012,800
+100.0%
0.02%
XOM SellEXXON MOBIL CORPput$822,000
-50.0%
9,600
-51.8%
0.02%
-42.1%
CAL NewCALERES INC$820,00031,255
+100.0%
0.02%
WRK NewWESTROCK CO$834,00020,924
+100.0%
0.02%
MRVL SellMARVELL TECHNOLOGY INCput$853,000
-71.2%
19,600
-52.5%
0.02%
-68.1%
FE NewFIRSTENERGY CORP$819,00021,323
+100.0%
0.02%
CTAQW BuyCARNEY TECHNOLOGY ACQU CORP*w exp 11/30/202$843,000
+121.3%
85,558
+120.4%
0.02%
+144.4%
SNOW NewSNOWFLAKE INCcall$779,0005,600
+100.0%
0.02%
TRIP BuyTRIPADVISOR INC$807,000
+210.4%
45,320
+372.9%
0.02%
+250.0%
DDS SellDILLARDS INCcl a$788,000
-67.8%
3,572
-60.8%
0.02%
-63.2%
DIS BuyDISNEY WALT CO$793,000
-9.9%
8,403
+30.9%
0.02%
+5.0%
LNT BuyALLIANT ENERGY CORP$798,000
+212.9%
13,608
+233.0%
0.02%
+250.0%
ARRY SellARRAY TECHNOLOGIES INC$795,000
-74.6%
72,242
-74.0%
0.02%
-71.2%
LEAPU BuyRIBBIT LEAP LTDunit 99/99/9999$796,000
+0.4%
79,909
+0.2%
0.02%
+16.7%
 ABRI SPAC I INC*w exp 09/18/202$795,000
+0.4%
80,0220.0%0.02%
+16.7%
AVYA BuyAVAYA HLDGS CORPput$799,000
+127.0%
356,900
+1183.8%
0.02%
+162.5%
BAC SellBK OF AMERICA CORPcall$803,000
-54.5%
25,800
-39.7%
0.02%
-48.8%
MUB NewISHARES TRput$787,0007,400
+100.0%
0.02%
MIST SellMILESTONE PHARMACEUTICALS IN$815,000
-31.1%
132,501
-28.1%
0.02%
-25.0%
PEP SellPEPSICO INCput$800,000
-29.7%
4,800
-29.4%
0.02%
-19.2%
 DECARBONIZATION PLUS ACQUISIunit 07/15/2026$785,000
-0.5%
77,6170.0%0.02%
+16.7%
XENE BuyXENON PHARMACEUTICALS INC$800,000
+7.5%
26,306
+8.1%
0.02%
+23.5%
BuyCONYERS PARK III ACQSITN COR*w exp 08/12/202$799,000
+39.0%
82,462
+39.7%
0.02%
+61.5%
CLVT NewCLARIVATE PLCcall$808,00058,300
+100.0%
0.02%
HROW SellHARROW HEALTH INC$793,000
-7.0%
108,929
-12.9%
0.02%
+5.0%
BuyBLEUACACIA LTDunit 10/30/2026$804,000
-0.4%
80,833
+0.2%
0.02%
+10.5%
PLAY SellDAVE & BUSTERS ENTMT INC$796,000
-63.4%
24,279
-45.1%
0.02%
-58.8%
ECF NewELLSWORTH GROWTH & INCOME FD$794,00093,175
+100.0%
0.02%
ELAN BuyELANCO ANIMAL HEALTH INCcall$813,000
-15.1%
41,400
+12.8%
0.02%
-4.5%
NewSQUARE INCnote 0.500% 5/1$794,000725,000
+100.0%
0.02%
 10X CAPITAL VENTURE ACQ III*w exp 06/30/202$750,000
+0.5%
75,0000.0%0.02%
+17.6%
KF NewKOREA FD INC$772,00031,690
+100.0%
0.02%
PFE SellPFIZER INCput$776,000
-47.6%
14,800
-48.3%
0.02%
-41.2%
ARCC NewARES CAPITAL CORPput$749,00041,800
+100.0%
0.02%
SSTK NewSHUTTERSTOCK INC$747,00013,034
+100.0%
0.02%
DFS NewDISCOVER FINL SVCS$758,0008,014
+100.0%
0.02%
 PEARL HOLDINGS ACQUISITN COR*w exp 12/15/202$770,0000.0%77,8930.0%0.02%
+11.1%
ANF SellABERCROMBIE & FITCH COcl a$747,000
-89.0%
44,171
-79.3%
0.02%
-87.4%
ARCH BuyARCH RESOURCES INCput$744,000
+17.7%
5,200
+13.0%
0.02%
+33.3%
NRAC SellNOBLE ROCK ACQUISITION CORP$751,000
-0.1%
76,449
-0.3%
0.02%
+17.6%
MKSI BuyMKS INSTRS INC$753,000
-4.1%
7,341
+40.3%
0.02%
+11.1%
ALB BuyALBEMARLE CORP$754,000
+79.5%
3,607
+89.8%
0.02%
+100.0%
ETSY BuyETSY INCput$776,000
+60.0%
10,600
+171.8%
0.02%
+81.8%
ESSCW SellEAST STONE ACQUISITION CORP*w exp 12/31/202$758,000
-11.0%
73,812
-10.2%
0.02%0.0%
EXC SellEXELON CORPcall$770,000
-52.6%
17,000
-50.1%
0.02%
-47.4%
JCOM BuyJ2 GLOBAL INCput$775,000
+0.1%
10,400
+30.0%
0.02%
+11.1%
PKG NewPACKAGING CORP AMER$754,0005,484
+100.0%
0.02%
NOVA BuySUNNOVA ENERGY INTL INC.$775,000
+241.4%
42,046
+328.1%
0.02%
+300.0%
 CRYPTO 1 ACQUISITION CORP*w exp 04/30/202$743,000
+0.1%
75,0000.0%0.02%
+17.6%
RMGC  RMG ACQUISITION CORP III$770,000
+0.3%
78,3640.0%0.02%
+11.1%
AAL NewAMERICAN AIRLS GROUP INC$776,00061,168
+100.0%
0.02%
ARGO NewARGO GROUP INTL HLDGS LTD$746,00020,251
+100.0%
0.02%
CLRMU SellCLARIM ACQUISITION CORPunit 99/99/9999$713,000
-75.5%
72,653
-75.4%
0.02%
-72.1%
CVX NewCHEVRON CORP NEW$711,0004,910
+100.0%
0.02%
CDAY BuyCERIDIAN HCM HLDG INCcall$720,000
+13.2%
15,300
+64.5%
0.02%
+26.7%
XRAY SellDENTSPLY SIRONA INC$713,000
-78.6%
19,951
-70.5%
0.02%
-75.3%
COG BuyCABOT OIL & GAS CORP$732,000
+181.5%
28,396
+194.2%
0.02%
+216.7%
HLIT SellHARMONIC INC$714,000
-43.6%
82,335
-39.6%
0.02%
-34.5%
PDOTU SellPERIDOT ACQUISITION CORP IIunit 99/99/9999$723,000
-53.1%
73,760
-53.1%
0.02%
-47.2%
PNTMU SellPONTEM CORPORATIONunit 99/99/9999$724,000
-54.9%
73,332
-54.9%
0.02%
-48.6%
MGM BuyMGM RESORTS INTERNATIONAL$719,000
-17.5%
24,848
+19.7%
0.02%
-5.0%
LUV NewSOUTHWEST AIRLS CO$720,00019,922
+100.0%
0.02%
PCTTW NewPURECYCLE TECHNOLOGIES INC*w exp 03/17/202$722,00097,354
+100.0%
0.02%
GNRC BuyGENERAC HLDGS INC$720,000
-0.6%
3,420
+40.3%
0.02%
+11.8%
RNG NewRINGCENTRAL INCcl a$710,00013,582
+100.0%
0.02%
ANZU  ANZU SPECIAL ACQUISITIN CORP$730,000
+0.3%
74,5140.0%0.02%
+11.8%
RBBN BuyRIBBON COMMUNICATIONS INC$717,000
+6.5%
235,911
+8.4%
0.02%
+18.8%
NLOK BuyNORTONLIFELOCK INC$739,000
+184.2%
33,652
+242.7%
0.02%
+216.7%
IEA BuyINFRA AND ENERGY ALTRNTIVE I$710,000
+65.9%
88,450
+144.9%
0.02%
+90.0%
LUXA BuyLUX HEALTH TECH ACQUISITION$709,000
+0.6%
71,711
+0.3%
0.02%
+18.8%
RLMD NewRELMADA THERAPEUTICS INCcall$727,00038,300
+100.0%
0.02%
PSN BuyPARSONS CORP DELput$707,000
+56.1%
17,500
+49.6%
0.02%
+72.7%
PSLV NewSPROTT PHYSICAL SILVER TRtr unit$714,000103,424
+100.0%
0.02%
GEFB SellGREIF INCcl b$728,000
-60.7%
11,689
-59.8%
0.02%
-55.8%
SQM SellSOCIEDAD QUIMICA Y MINERA DEspon adr ser b$713,000
-19.1%
8,537
-17.0%
0.02%
-5.0%
TEKK  TEKKORP DIGITAL ACQUISITN COcl a$728,000
+0.4%
73,5640.0%0.02%
+11.8%
 DP CAP ACQUISITION CORP Iunit 11/08/2026$714,000
-0.6%
71,0900.0%0.02%
+11.8%
ERES BuyEAST RES ACQUISITION CO$705,000
+0.7%
70,603
+0.0%
0.02%
+18.8%
SONY BuySONY GROUP CORPORATIONsponsored adr$699,000
+209.3%
8,550
+288.6%
0.02%
+260.0%
IGAC BuyIG ACQUISITION CORP$668,000
+0.5%
67,449
+0.1%
0.02%
+20.0%
GTX SellGARRETT MOTION INC$665,000
-23.0%
86,010
-28.4%
0.02%
-10.0%
FACA  FIGURE ACQUISITION CORP I$679,000
+0.1%
69,2950.0%0.02%
+12.5%
STKL BuySUNOPTA INC$699,000
+84.9%
89,869
+19.3%
0.02%
+100.0%
SMFG NewSUMITOMO MITSUI FINL GROUP Isponsored adr$702,000119,000
+100.0%
0.02%
KR NewKROGER CO$693,00014,646
+100.0%
0.02%
LC NewLENDINGCLUB CORP$694,00059,356
+100.0%
0.02%
BuySOMALOGIC INC$690,000
-29.7%
152,748
+24.7%
0.02%
-21.7%
CGNT NewCOGNYTE SOFTWARE LTD$701,000165,000
+100.0%
0.02%
NewAVISTA PUB ACQUISITION CORP*w exp 04/06/202$674,00066,908
+100.0%
0.02%
COST SellCOSTCO WHSL CORP NEWput$671,000
-27.1%
1,400
-12.5%
0.02%
-14.3%
 SIERRA LAKE ACQUISITION CORP$679,000
+0.6%
68,4930.0%0.02%
+12.5%
CLFD NewCLEARFIELD INC$680,00010,976
+100.0%
0.02%
CCL NewCARNIVAL CORPput$689,00079,700
+100.0%
0.02%
CAH NewCARDINAL HEALTH INC$671,00012,829
+100.0%
0.02%
CSIQ BuyCANADIAN SOLAR INC$665,000
+97.9%
21,361
+124.9%
0.02%
+125.0%
CVS BuyCVS HEALTH CORP$674,000
+19.7%
7,269
+30.7%
0.02%
+38.5%
 BLOCKCHAIN MOON ACQUISITN CO*w exp 10/14/202$690,000
+0.1%
69,8000.0%0.02%
+12.5%
BCS BuyBARCLAYS PLCput$697,000
+85.4%
91,700
+92.6%
0.02%
+100.0%
BFIN SellBANKFINANCIAL CORP$696,000
-35.1%
74,166
-28.3%
0.02%
-28.0%
 ROSE HILL ACQUISITION CORPclass a ord$701,000
+0.3%
69,8590.0%0.02%
+12.5%
NSC  NORFOLK SOUTHN CORPput$682,000
-20.3%
3,0000.0%0.02%
-10.0%
APH BuyAMPHENOL CORP NEWcl a$680,000
+144.6%
10,556
+186.4%
0.02%
+200.0%
AEO NewAMERICAN EAGLE OUTFITTERS IN$699,00062,526
+100.0%
0.02%
AYX NewALTERYX INC$702,00014,490
+100.0%
0.02%
RLMD NewRELMADA THERAPEUTICS INCput$691,00036,400
+100.0%
0.02%
ALNY SellALNYLAM PHARMACEUTICALS INCput$686,000
-69.6%
4,700
-65.9%
0.02%
-65.4%
RXRAU  RXR ACQUISITION CORPunit 01/01/2025$668,0000.0%67,8010.0%0.02%
+12.5%
VCKAW  VICKERS VANTAGE CORP I*w exp 09/15/202$695,000
+0.4%
67,9570.0%0.02%
+12.5%
VYGGU NewVY GLOBAL GROWTHunit 99/99/9999$667,00067,140
+100.0%
0.02%
HSY NewHERSHEY CO$667,0003,100
+100.0%
0.02%
HIG NewHARTFORD FINL SVCS GROUP INC$672,00010,269
+100.0%
0.02%
TWLO BuyTWILIO INCcl a$681,000
+171.3%
8,123
+433.0%
0.02%
+200.0%
CCVI SellCHURCHILL CAPITAL CORP VI$631,000
-17.7%
64,504
-17.4%
0.02%
-5.6%
GWRE NewGUIDEWIRE SOFTWARE INCput$639,0009,000
+100.0%
0.02%
JCI NewJOHNSON CTLS INTL PLC$627,00013,087
+100.0%
0.02%
CALX BuyCALIX INC$642,000
+59.7%
18,793
+100.6%
0.02%
+88.9%
ITQ  ITIQUIRA ACQUISITION CORP$645,000
+0.3%
65,5700.0%0.02%
+13.3%
IGT BuyINTERNATIONAL GAME TECHNOLOG$628,000
-19.1%
33,834
+7.6%
0.02%
-5.6%
LMACU BuyLIBERTY MEDIA ACQUISITION COunit 01/22/2026$646,000
+4.0%
65,129
+5.2%
0.02%
+21.4%
MDHU BuyMDH ACQUISITION CORPunit 99/99/9999$651,000
+0.9%
66,003
+1.5%
0.02%
+13.3%
SIRI BuySIRIUS XM HOLDINGS INC$663,000
+42.6%
108,215
+54.1%
0.02%
+54.5%
ACM BuyAECOM$641,000
+24.2%
9,826
+46.3%
0.02%
+41.7%
CRTO NewCRITEO S Aspons ads$641,00026,250
+100.0%
0.02%
MKTX BuyMARKETAXESS HLDGS INC$646,000
+70.9%
2,523
+127.3%
0.02%
+88.9%
WKME NewWALKME LTD$639,00063,085
+100.0%
0.02%
DRI NewDARDEN RESTAURANTS INC$654,0005,785
+100.0%
0.02%
GOOG SellALPHABET INCcap stk cl c$645,000
-47.4%
295
-32.8%
0.02%
-41.4%
COMM SellCOMMSCOPE HLDG CO INC$653,000
-62.2%
106,761
-51.3%
0.02%
-57.5%
GOOG SellALPHABET INCput$656,000
-87.0%
300
-83.3%
0.02%
-85.5%
OLLI SellOLLIES BARGAIN OUTLET HLDGS$646,000
-77.2%
11,000
-83.3%
0.02%
-74.2%
LUNA SellLUNA INNOVATIONS INC$648,000
-76.1%
111,121
-68.4%
0.02%
-73.0%
PEGA BuyPEGASYSTEMS INC$635,000
+140.5%
13,276
+305.4%
0.02%
+183.3%
ABBV SellABBVIE INCput$628,000
-48.4%
4,100
-45.3%
0.02%
-39.3%
SGH BuySMART GLOBAL HLDGS INC$631,000
+144.6%
38,576
+285.8%
0.02%
+183.3%
TK NewTEEKAY CORPORATION$635,000220,546
+100.0%
0.02%
PG BuyPROCTER AND GAMBLE CO$659,000
+71.2%
4,583
+81.8%
0.02%
+88.9%
SellAMYLYX PHARMACEUTICALS INC$664,000
+7.1%
34,500
-28.5%
0.02%
+21.4%
PNR BuyPENTAIR PLC$656,000
+144.8%
14,342
+189.9%
0.02%
+183.3%
MCY NewMERCURY GENL CORP NEW$662,00014,943
+100.0%
0.02%
V BuyVISA INC$638,000
+56.4%
3,240
+76.0%
0.02%
+88.9%
RMGCU SellRMG ACQUISITION CORP IIIunit 02/08/2026$642,000
-59.8%
65,075
-59.8%
0.02%
-54.1%
FERG BuyFERGUSON PLC NEW$664,000
-11.9%
6,000
+6.8%
0.02%
-5.6%
FLNG BuyFLEX LNG LTD$635,000
+100.3%
23,181
+108.8%
0.02%
+142.9%
FB SellFACEBOOK INCput$661,000
-75.8%
4,100
-66.7%
0.02%
-73.4%
CE NewCELANESE CORP DEL$643,0005,466
+100.0%
0.02%
AES SellAES CORPcall$647,000
-55.3%
30,800
-45.3%
0.02%
-50.0%
CTAQU SellCARNEY TECHNOLOGY ACQU CORPunit 12/10/2025$630,000
-69.8%
63,604
-69.6%
0.02%
-64.6%
FRXBU BuyFOREST ROAD ACQUISITION CORunit 99/99/9999$663,000
-0.3%
67,603
+0.4%
0.02%
+13.3%
ADS BuyALLIANCE DATA SYSTEMS CORP$592,000
-29.3%
15,962
+7.1%
0.02%
-15.8%
ITT NewITT INC$612,0009,104
+100.0%
0.02%
ERESW SellEAST RES ACQUISITION CO*w exp 07/01/202$607,000
-6.5%
60,787
-7.2%
0.02%
+6.7%
MASI SellMASIMO CORP$589,000
-48.4%
4,509
-42.5%
0.02%
-40.7%
VMC BuyVULCAN MATLS CO$592,000
+0.2%
4,166
+29.4%
0.02%
+14.3%
TCDA NewTRICIDA INC$598,00061,800
+100.0%
0.02%
SCHW NewSCHWAB CHARLES CORP$608,0009,627
+100.0%
0.02%
ABC NewAMERISOURCEBERGEN CORP$608,0004,296
+100.0%
0.02%
INKA SellKLUDEIN I ACQUISITION CORPcl a$624,000
-41.5%
62,458
-41.7%
0.02%
-36.0%
AMP NewAMERIPRISE FINL INC$603,0002,535
+100.0%
0.02%
NVDA SellNVIDIA CORPORATIONput$606,000
-92.9%
4,000
-87.1%
0.02%
-91.9%
RMD SellRESMED INC$616,000
-15.2%
2,939
-1.8%
0.02%
-5.9%
TSLA SellTESLA INCcall$606,000
-79.2%
900
-66.7%
0.02%
-76.5%
SKYAU BuySKYDECK ACQUISITION CORPunit 05/13/2026$599,000
+1.2%
60,617
+1.0%
0.02%
+14.3%
RONIU BuyRICE ACQUISITION CORP IIunit 99/99/9999$619,000
+1.8%
62,830
+3.3%
0.02%
+14.3%
ICPT NewINTERCEPT PHARMACEUTICALS INcall$617,00044,700
+100.0%
0.02%
TMACWS  THE MUSIC ACQUISITION CORP*w exp 02/05/202$625,000
+0.5%
63,8240.0%0.02%
+14.3%
COF NewCAPITAL ONE FINL CORP$608,0005,831
+100.0%
0.02%
APRN BuyBLUE APRON HLDGS INCcl a new$603,000
-2.1%
165,614
+8.8%
0.02%
+14.3%
SPWH BuySPORTSMANS WHSE HLDGS INC$610,000
+104.0%
63,621
+127.1%
0.02%
+128.6%
HRI BuyHERC HLDGS INC$624,000
-35.9%
6,925
+18.8%
0.02%
-30.4%
USB BuyUS BANCORP DEL$602,000
+143.7%
13,092
+181.2%
0.02%
+166.7%
EQD BuyEQUITY DISTR ACQUISITION COR$623,000
+0.8%
62,708
+0.3%
0.02%
+14.3%
JPM SellJPMORGAN CHASE & COput$597,000
-66.3%
5,300
-59.2%
0.02%
-61.0%
LVOX BuyLIVEVOX HOLDING INC$619,000
+931.7%
372,852
+1764.3%
0.02%
+1500.0%
AVTR NewAVANTOR INCcall$591,00019,000
+100.0%
0.02%
PCG SellPG&E CORP$595,000
-68.9%
59,607
-62.9%
0.02%
-64.4%
 LIV CAPITAL ACQUISITN CORP I$598,000
-3.4%
60,0000.0%0.02%
+14.3%
TSCO SellTRACTOR SUPPLY CO$626,000
-55.3%
3,227
-46.2%
0.02%
-51.5%
ARE SellALEXANDRIA REAL ESTATE EQ IN$619,000
-78.7%
4,269
-70.4%
0.02%
-76.1%
NewESAB CORPORATION$610,00013,952
+100.0%
0.02%
HRMY NewHARMONY BIOSCIENCES HLDGS IN$620,00012,711
+100.0%
0.02%
PFE BuyPFIZER INC$595,000
+5.5%
11,345
+4.2%
0.02%
+23.1%
RETA NewREATA PHARMACEUTICALS INCcall$623,00020,500
+100.0%
0.02%
DY BuyDYCOM INDS INC$624,000
+27.9%
6,703
+30.8%
0.02%
+45.5%
KNX NewKNIGHT-SWIFT TRANSN HLDGS INcl a$594,00012,836
+100.0%
0.02%
GPI NewGROUP 1 AUTOMOTIVE INC$580,0003,414
+100.0%
0.02%
TLGA  TLG ACQUISITION ONE CORP$562,0000.0%57,3650.0%0.02%
+15.4%
KLAC NewKLA CORP$570,0001,786
+100.0%
0.02%
UNVR NewUNIVAR SOLUTIONS INC$561,00022,564
+100.0%
0.02%
DEI SellDOUGLAS EMMETT INC$560,000
-68.8%
25,005
-53.5%
0.02%
-64.3%
BJ SellBJS WHSL CLUB HLDGS INC$560,000
-35.3%
8,991
-29.8%
0.02%
-25.0%
SPGI SellS&P GLOBAL INCput$573,000
-91.8%
1,700
-90.0%
0.02%
-90.7%
EQDU SellEQUITY DISTR ACQUISITION CORunit 99/99/9999$569,000
-73.6%
57,204
-73.2%
0.02%
-70.0%
IPG NewINTERPUBLIC GROUP COS INC$585,00021,253
+100.0%
0.02%
JPM SellJPMORGAN CHASE & COcall$586,000
-61.3%
5,200
-53.2%
0.02%
-57.1%
CHTR NewCHARTER COMMUNICATIONS INC Ncl a$558,0001,190
+100.0%
0.02%
STOR BuySTORE CAP CORP$572,000
+17.5%
21,943
+31.8%
0.02%
+36.4%
TPIC BuyTPI COMPOSITES INC$585,000
+125.0%
46,764
+152.8%
0.02%
+150.0%
TZPSU SellTZP STRATEGIES ACQUISTN CORPunit 01/06/2026$565,000
-59.8%
57,436
-59.6%
0.02%
-54.5%
FZTU BuyFAST ACQUISITION CORP IIunit 03/16/2026$563,000
+0.4%
57,526
+1.0%
0.02%
+15.4%
ADNT NewADIENT PLC$574,00019,384
+100.0%
0.02%
FIGS NewFIGS INCcl a$563,00061,849
+100.0%
0.02%
TNL NewTRAVEL PLUS LEISURE CO$587,00015,117
+100.0%
0.02%
UCTT NewULTRA CLEAN HLDGS INC$551,00018,492
+100.0%
0.02%
BRIV  B RILEY PRIN 250 MERGER CORP$583,000
-0.3%
60,0000.0%0.02%
+7.1%
FNF NewFIDELITY NATIONAL FINANCIAL$578,00015,645
+100.0%
0.02%
BuyWOLFSPEED INC$577,000
+37.7%
9,098
+147.0%
0.02%
+50.0%
 WILLIAMS ROWLAND ACQUISITION*w exp 12/11/202$552,000
+0.2%
55,2380.0%0.02%
+15.4%
WTRG SellESSENTIAL UTILS INC$585,000
-27.2%
12,755
-18.9%
0.02%
-21.1%
BILL BuyBILL COM HLDGS INC$571,000
+1.2%
5,197
+109.1%
0.02%
+15.4%
PBFS SellPIONEER BANCORP INC MD$586,000
-16.9%
59,835
-10.7%
0.02%
-6.2%
CGNX NewCOGNEX CORP$572,00013,445
+100.0%
0.02%
TMHC NewTAYLOR MORRISON HOME CORP$559,00023,916
+100.0%
0.02%
STT NewSTATE STR CORP$553,0008,972
+100.0%
0.02%
 VALUENCE MERGER CORP Iunit 02/18/2027$572,000
+1.1%
56,4110.0%0.02%
+15.4%
ALIT BuyALIGHT INC$557,000
-28.0%
82,576
+6.1%
0.02%
-16.7%
ASAXW  ASTREA ACQUISITION CORP*w exp 01/28/202$559,0000.0%57,1920.0%0.02%
+15.4%
DAL NewDELTA AIR LINES INC DEL$517,00017,861
+100.0%
0.01%
KWEB NewKRANESHARES TRcsi chi internet$513,00015,650
+100.0%
0.01%
PEG BuyPUBLIC SVC ENTERPRISE GRP IN$520,000
-3.0%
8,214
+7.2%
0.01%
+16.7%
 ZIMMER ENERGY TRANSITION ACQ$540,000
+0.6%
55,5000.0%0.01%
+16.7%
SKX NewSKECHERS U S A INCcl a$534,00015,000
+100.0%
0.01%
COP NewCONOCOPHILLIPS$514,0005,720
+100.0%
0.01%
BuyCONCORD ACQUISITION CORP IIunit 99/99/9999$515,000
+2.4%
52,814
+4.1%
0.01%
+16.7%
SellCOUNTER PRESS ACQUISITION COunit 02/07/2027$534,000
-59.0%
53,424
-58.6%
0.01%
-53.3%
 EXCELFIN ACQUISITION CORPunit 10/25/2028$531,000
-5.2%
53,2950.0%0.01%
+7.7%
MAT SellMATTEL INC$523,000
-43.8%
23,407
-44.1%
0.01%
-36.4%
JNJ SellJOHNSON & JOHNSONput$515,000
-75.6%
2,900
-75.6%
0.01%
-71.4%
PLCE NewCHILDRENS PL INC NEW$549,00014,098
+100.0%
0.01%
XOM SellEXXON MOBIL CORPcall$548,000
-64.7%
6,400
-66.0%
0.01%
-61.1%
ITB NewISHARES TRput$530,00010,100
+100.0%
0.01%
CATC NewCAMBRIDGE BANCORP$529,0006,400
+100.0%
0.01%
FSR BuyFISKER INC$540,000
+120.4%
63,030
+231.7%
0.01%
+133.3%
JWSMU SellJAWS MUSTANG ACQUISITION CORunit 99/99/9999$541,000
-63.2%
54,692
-63.3%
0.01%
-58.8%
MLAC BuyMALACCA STRAITS ACQUISITION$544,000
+60.9%
53,525
+60.2%
0.01%
+75.0%
HAIN NewHAIN CELESTIAL GROUP INC$537,00022,618
+100.0%
0.01%
BAC BuyBK OF AMERICA CORP$540,000
+35.0%
17,352
+78.8%
0.01%
+55.6%
PRSRU BuyPROSPECTOR CAPITAL CORPunit 01/01/2030$518,000
+0.6%
52,343
+0.6%
0.01%
+16.7%
ACAH BuyATLANTIC COASTAL ACQUISTN CO$535,000
+3.7%
54,670
+3.2%
0.01%
+16.7%
LASR SellNLIGHT INC$538,000
-77.3%
52,674
-61.4%
0.01%
-74.5%
TYL NewTYLER TECHNOLOGIES INCput$532,0001,600
+100.0%
0.01%
ANET BuyARISTA NETWORKS INC$540,000
-13.7%
5,763
+28.0%
0.01%
-6.7%
NTRS NewNORTHERN TR CORP$526,0005,452
+100.0%
0.01%
TMO SellTHERMO FISHER SCIENTIFIC INCput$543,000
-58.2%
1,000
-54.5%
0.01%
-53.3%
ANTM NewANTHEM INC$515,0001,067
+100.0%
0.01%
GPN BuyGLOBAL PMTS INC$534,000
+109.4%
4,830
+159.3%
0.01%
+133.3%
VSEC SellVSE CORP$528,000
-73.9%
14,051
-68.0%
0.01%
-70.2%
IMAX SellIMAX CORPput$522,000
-61.0%
30,900
-56.4%
0.01%
-54.8%
NewPLANET LABS PBC$528,000121,989
+100.0%
0.01%
SellANTHEMIS DIGITAL ACQUISITIONunit 10/18/2026$527,000
-26.5%
53,082
-25.3%
0.01%
-17.6%
FANG NewDIAMONDBACK ENERGY INC$515,0004,247
+100.0%
0.01%
AEACW BuyAUTHENTIC EQUITY ACQUISTN CO*w exp 01/20/202$542,000
+18.1%
54,982
+17.5%
0.01%
+27.3%
TCON  TRACON PHARMACEUTICALS INC$537,000
-23.9%
268,3010.0%0.01%
-12.5%
FINM  MARLIN TECHNOLOGY CORP$485,000
+0.6%
49,0940.0%0.01%
+18.2%
GLPG  GALAPAGOS NVspon adr$489,000
-9.9%
8,7560.0%0.01%0.0%
WMT BuyWALMART INCcall$498,000
-9.6%
4,100
+10.8%
0.01%0.0%
LENB SellLENNAR CORPcl b$475,000
-53.8%
8,096
-46.2%
0.01%
-45.8%
ALT NewALTIMMUNE INCcall$475,00040,600
+100.0%
0.01%
ARCT NewARCTURUS THERAPEUTICS HLDGScall$485,00030,800
+100.0%
0.01%
ADP NewAUTOMATIC DATA PROCESSING IN$478,0002,274
+100.0%
0.01%
FNKO NewFUNKO INC$487,00021,825
+100.0%
0.01%
 10X CAP VENTURE ACQSTN CORP$495,000
+0.8%
49,9590.0%0.01%
+18.2%
ALLE BuyALLEGION PLC$498,000
+31.7%
5,090
+47.7%
0.01%
+44.4%
 SEMPER PARATUS ACQUISITION Cclass a ord$501,000
+0.2%
50,0000.0%0.01%
+8.3%
MOH NewMOLINA HEALTHCARE INC$488,0001,747
+100.0%
0.01%
MITK NewMITEK SYS INC$487,00052,703
+100.0%
0.01%
 GLADSTONE ACQUISITION CORP*w exp 04/01/202$506,000
+0.4%
50,1000.0%0.01%
+8.3%
PICC  PIVOTAL INVESTMENT CORP III$511,000
+0.4%
52,0720.0%0.01%
+8.3%
PCVX SellVAXCYTE INC$495,000
-32.5%
22,733
-25.1%
0.01%
-23.5%
INVZ NewINNOVIZ TECHNOLOGIES LTD$494,000126,060
+100.0%
0.01%
WDAY BuyWORKDAY INCcl a$509,000
+98.8%
3,646
+240.7%
0.01%
+116.7%
JWSM SellJAWS MUSTANG ACQUISITION COR$491,000
-48.7%
49,901
-48.9%
0.01%
-40.9%
OXY NewOCCIDENTAL PETE CORPcall$512,0008,700
+100.0%
0.01%
PTRA BuyPROTERRA INC$509,000
+83.1%
109,791
+196.7%
0.01%
+116.7%
SLCA BuyU S SILICA HLDGS INC$496,000
+92.2%
43,389
+213.8%
0.01%
+116.7%
SNRH  SENIOR CONNECT ACQUISITN COR$492,000
+0.2%
50,0000.0%0.01%
+18.2%
CDNS SellCADENCE DESIGN SYSTEM INC$477,000
-64.0%
3,181
-60.5%
0.01%
-58.1%
 RENOVACOR INC*w exp 99/99/999$495,000
-52.2%
244,1170.0%0.01%
-45.8%
JNJ SellJOHNSON & JOHNSONcall$497,000
-70.2%
2,800
-70.2%
0.01%
-66.7%
ADRAWS  ADARA ACQUISITION CORP*w exp 02/11/202$485,0000.0%49,0510.0%0.01%
+18.2%
NTAP BuyNETAPP INC$480,000
+28.7%
7,360
+64.0%
0.01%
+44.4%
AVGO SellBROADCOM INCcall$486,000
-35.7%
1,000
-16.7%
0.01%
-27.8%
LIN SellLINDE PLC$488,000
-85.3%
1,697
-83.7%
0.01%
-83.1%
SYK BuySTRYKER CORPORATION$493,000
+98.8%
2,480
+167.5%
0.01%
+116.7%
FR NewFIRST INDL RLTY TR INC$499,00010,500
+100.0%
0.01%
NewSNOW LAKE RES LTD$475,000197,800
+100.0%
0.01%
ADBE SellADOBE SYSTEMS INCORPORATEDput$512,000
-51.1%
1,400
-39.1%
0.01%
-45.8%
NewCARTESIAN GROWTH CORP IIunit 07/12/2028$496,00049,490
+100.0%
0.01%
 CHAVANT CAPITAL ACQUISITN COordinary shares$499,000
+0.6%
50,0000.0%0.01%
+8.3%
AIZ NewASSURANT INC$490,0002,837
+100.0%
0.01%
MDLZ BuyMONDELEZ INTL INCcl a$498,000
+56.1%
8,016
+57.6%
0.01%
+85.7%
IAA NewIAA INC$502,00015,320
+100.0%
0.01%
HCC NewWARRIOR MET COAL INC$502,00016,403
+100.0%
0.01%
NewCOUNTER PRESS ACQUISITION CO$498,00050,000
+100.0%
0.01%
NEXT BuyNEXTDECADE CORP$451,000
+424.4%
101,659
+682.0%
0.01%
+500.0%
SellBANYAN ACQUISITION CORPORATIunit 09/30/2028$450,000
-56.9%
45,000
-56.8%
0.01%
-50.0%
SPLB NewSPDR SER TRportfolio ln cor$459,00019,050
+100.0%
0.01%
HCA BuyHCA HEALTHCARE INC$473,000
+43.3%
2,814
+113.5%
0.01%
+50.0%
LLY SellLILLY ELI & COput$454,000
-56.0%
1,400
-61.1%
0.01%
-50.0%
GSAQ  GLOBAL SYNERGY ACQUISIT CORP$442,0000.0%44,4230.0%0.01%
+20.0%
TGNA NewTEGNA INC$457,00021,800
+100.0%
0.01%
NVRO NewNEVRO CORP$454,00010,347
+100.0%
0.01%
SM NewSM ENERGY CO$448,00013,110
+100.0%
0.01%
PTGX SellPROTAGONIST THERAPEUTICS INC$458,000
-87.7%
57,923
-63.0%
0.01%
-86.0%
GAPAWS  G&P ACQUISITION CORP*w exp 02/28/202$448,000
+0.2%
45,0280.0%0.01%
+20.0%
DZSI NewDZS INC$447,00027,470
+100.0%
0.01%
MIDD NewMIDDLEBY CORPput$439,0003,500
+100.0%
0.01%
NEE BuyNEXTERA ENERGY INCput$457,000
+31.7%
5,900
+43.9%
0.01%
+50.0%
ASPN BuyASPEN AEROGELS INC$470,000
-12.0%
47,574
+206.9%
0.01%0.0%
TXT NewTEXTRON INC$454,0007,436
+100.0%
0.01%
KSS SellKOHLS CORP$446,000
-88.6%
12,500
-80.7%
0.01%
-86.8%
QFTA SellQUANTUM FINTECH ACQUISTIN CO$459,000
-53.2%
46,698
-52.9%
0.01%
-47.8%
CSCO SellCISCO SYS INCcall$439,000
-46.5%
10,300
-29.9%
0.01%
-36.8%
CTRN NewCITI TRENDS INCput$445,00018,800
+100.0%
0.01%
VRDN NewVIRIDIAN THERAPEUTICS INCcall$459,00039,700
+100.0%
0.01%
ABBV SellABBVIE INCcall$459,000
-66.3%
3,000
-64.3%
0.01%
-62.5%
NewVICTORIAS SECRET AND CO$464,00016,580
+100.0%
0.01%
EXEL NewEXELIXIS INC$471,00022,613
+100.0%
0.01%
MCD SellMCDONALDS CORPput$469,000
-51.3%
1,900
-51.3%
0.01%
-45.5%
KRMD BuyREPRO MED SYS INC$468,000
-9.3%
184,900
+2.4%
0.01%0.0%
GDX NewVANECK ETF TRUSTgold miners etf$465,00017,000
+100.0%
0.01%
CMCSA BuyCOMCAST CORP NEWcl a$438,000
+47.5%
11,152
+75.7%
0.01%
+71.4%
XPO BuyXPO LOGISTICS INC$445,000
-27.2%
9,250
+10.3%
0.01%
-14.3%
ES NewEVERSOURCE ENERGY$467,0005,523
+100.0%
0.01%
AURC BuyAURORA ACQUISITION CORP$472,000
+358.3%
48,246
+359.7%
0.01%
+500.0%
GOOG SellALPHABET INCcall$437,000
-98.7%
200
-98.3%
0.01%
-98.4%
LYTS NewLSI INDS INC OHIO$461,00074,642
+100.0%
0.01%
NewREDBOX ENTERTAINMENT INC*w exp 12/15/202$464,00062,724
+100.0%
0.01%
NewPINDUODUO INCnote 12/0$439,000500,000
+100.0%
0.01%
BuyALGOMA STL GROUP INC$449,000
+59.8%
50,000
+100.0%
0.01%
+71.4%
PRPCU SellCC NEUBERGER PRINCIPAL HOLDNunit 99/99/9999$472,000
-53.6%
47,995
-53.0%
0.01%
-50.0%
MSGS NewMADISON SQUARE GRDN SPRT CORcl a$445,0002,946
+100.0%
0.01%
RES NewRPC INC$447,00064,665
+100.0%
0.01%
BOAC SellBLUESCAPE OPPORTUNITIES ACQU$474,000
-58.1%
47,795
-58.4%
0.01%
-53.8%
PTEN SellPATTERSON-UTI ENERGY INC$459,000
-92.8%
29,108
-92.9%
0.01%
-91.9%
APGB  APOLLO STRATEGIC GRWT CPTL I$437,000
+0.2%
44,4930.0%0.01%
+20.0%
DOW NewDOW INC$450,0008,716
+100.0%
0.01%
GRMN SellGARMIN LTD$451,000
-71.2%
4,595
-65.2%
0.01%
-66.7%
AVGO SellBROADCOM INC$441,000
-42.7%
908
-25.7%
0.01%
-33.3%
PEP SellPEPSICO INCcall$450,000
-57.3%
2,700
-57.1%
0.01%
-52.0%
GWRE NewGUIDEWIRE SOFTWARE INC$474,0006,671
+100.0%
0.01%
SAVE NewSPIRIT AIRLS INC$415,00017,418
+100.0%
0.01%
ELY NewCALLAWAY GOLF CO$431,00021,144
+100.0%
0.01%
ILMN NewILLUMINA INC$423,0002,292
+100.0%
0.01%
BuyIRIS ENERGY LTDordinary shares$431,000
+22.1%
128,761
+472.3%
0.01%
+37.5%
 SIERRA LAKE ACQUISITION CORP*w exp 12/17/202$422,000
+0.5%
42,5460.0%0.01%
+10.0%
ESS NewESSEX PPTY TR INC$412,0001,574
+100.0%
0.01%
BABA NewALIBABA GROUP HLDG LTDsponsored ads$426,0003,751
+100.0%
0.01%
ENV NewENVESTNET INCput$422,0008,000
+100.0%
0.01%
 VISCOGLIOSI BROS ACQUISTN CO*w exp 03/18/202$432,000
-0.5%
43,8420.0%0.01%
+10.0%
WM NewWASTE MGMT INC DEL$411,0002,686
+100.0%
0.01%
FTV NewFORTIVE CORP$426,0007,825
+100.0%
0.01%
NBIX NewNEUROCRINE BIOSCIENCES INC$417,0004,273
+100.0%
0.01%
CAT NewCATERPILLAR INC$436,0002,441
+100.0%
0.01%
PBF NewPBF ENERGY INCcl a$429,00014,793
+100.0%
0.01%
VENAW  VENUS ACQUISITION CORPORATIO*w exp 04/30/202$424,000
+0.7%
41,5000.0%0.01%
+10.0%
HBM  HUDBAY MINERALS INC$408,000
-48.0%
100,0000.0%0.01%
-38.9%
BLUAU SellBLUERIVER ACQUISITION CORPunit 01/04/2026$410,000
-49.8%
41,306
-50.0%
0.01%
-42.1%
LIN SellLINDE PLCput$431,000
-32.6%
1,500
-25.0%
0.01%
-26.7%
AEHR BuyAEHR TEST SYS$436,000
+88.7%
58,150
+156.1%
0.01%
+120.0%
TCDA NewTRICIDA INCput$409,00042,200
+100.0%
0.01%
MXE  MEXICO EQUITY & INCOME FD$403,000
-12.0%
50,2000.0%0.01%0.0%
AVPT NewAVEPOINT INC$405,00093,230
+100.0%
0.01%
ISRG NewINTUITIVE SURGICAL INC$400,0001,991
+100.0%
0.01%
PG SellPROCTER AND GAMBLE COcall$403,000
-75.8%
2,800
-74.3%
0.01%
-71.8%
CHPT BuyCHARGEPOINT HOLDINGS INC$431,000
+33.9%
31,473
+94.3%
0.01%
+57.1%
BBY BuyBEST BUY INC$422,000
+14.4%
6,477
+59.4%
0.01%
+22.2%
DUNEW NewDUNE ACQUISITION CORP*w exp 10/29/202$423,00043,086
+100.0%
0.01%
CTSH NewCOGNIZANT TECHNOLOGY SOLUTIOcl a$403,0005,968
+100.0%
0.01%
KO SellCOCA COLA COput$403,000
-67.3%
6,400
-67.8%
0.01%
-62.1%
SNRHU BuySENIOR CONNECT ACQUISITN CORunit 12/09/2023$412,000
+3.5%
41,825
+4.3%
0.01%
+22.2%
AEP BuyAMERICAN ELEC PWR CO INC$412,000
+41.1%
4,298
+47.2%
0.01%
+57.1%
THRY SellTHRYV HLDGS INC$409,000
-83.3%
18,274
-79.0%
0.01%
-80.7%
SNA NewSNAP ON INC$399,0002,024
+100.0%
0.01%
GNTX NewGENTEX CORP$405,00014,488
+100.0%
0.01%
GOACU  GO ACQUISITION CORPunit 08/31/2027$399,000
+0.3%
40,0000.0%0.01%
+22.2%
HERA  FTAC HERA ACQUISITION CORP$422,0000.0%43,0670.0%0.01%
+10.0%
NewWAYFAIR INCnote 1.125%11/0$404,000500,000
+100.0%
0.01%
NewCELULARITY INC*w exp 05/24/202$424,000124,597
+100.0%
0.01%
NewDUTCH BROS INCcl a$410,00012,946
+100.0%
0.01%
HUGS SellUSHG ACQUISITION CORP$418,000
-13.3%
42,677
-10.4%
0.01%0.0%
CSCO SellCISCO SYS INCput$405,000
-63.9%
9,500
-52.7%
0.01%
-57.7%
GOOGL SellALPHABET INCput$436,000
-95.9%
200
-94.7%
0.01%
-95.5%
CCEP NewCOCA-COLA EUROPACIFIC PARTNE$399,0007,732
+100.0%
0.01%
BuyFARADAY FUTRE INTLGT ELCTR I$435,000
-18.7%
167,264
+55.9%
0.01%
-8.3%
SCPH SellSCPHARMACEUTICALS INC$412,000
-16.3%
85,462
-1.4%
0.01%0.0%
EB BuyEVENTBRITE INC$431,000
-8.7%
41,986
+31.4%
0.01%0.0%
SHLS BuySHOALS TECHNOLOGIES GROUP INcl a$401,000
+67.8%
24,315
+73.3%
0.01%
+83.3%
ETWO SellE2OPEN PARENT HOLDINGS INC$435,000
-74.2%
55,897
-70.8%
0.01%
-71.8%
MBCN NewMIDDLEFIELD BANC CORP$395,00015,679
+100.0%
0.01%
AFL BuyAFLAC INC$368,000
+82.2%
6,647
+111.6%
0.01%
+100.0%
AWI NewARMSTRONG WORLD INDS INC NEW$366,0004,876
+100.0%
0.01%
ATHA BuyATHIRA PHARMA INCcall$377,000
-67.7%
123,500
+42.9%
0.01%
-63.0%
BPMC  BLUEPRINT MEDICINES CORPcall$394,000
-20.9%
7,8000.0%0.01%
-16.7%
CVS SellCVS HEALTH CORPput$361,000
-43.4%
3,900
-38.1%
0.01%
-33.3%
 CENAQ ENERGY CORP*w exp 02/04/202$396,000
+0.8%
39,3000.0%0.01%
+11.1%
CWEN SellCLEARWAY ENERGY INCcl c$369,000
-7.3%
10,590
-2.7%
0.01%
+11.1%
COLM BuyCOLUMBIA SPORTSWEAR CO$366,000
+79.4%
5,119
+126.9%
0.01%
+100.0%
DKDCW BuyDATA KNIGHTS ACQUISITION COR*w exp 11/11/202$369,000
+23.4%
37,748
+28.5%
0.01%
+42.9%
EA SellELECTRONIC ARTS INC$382,000
-67.3%
3,144
-65.9%
0.01%
-63.0%
FAST NewFASTENAL CO$387,0007,761
+100.0%
0.01%
FLT SellFLEETCOR TECHNOLOGIES INC$385,000
-53.6%
1,832
-45.0%
0.01%
-47.4%
FOXWW  FOXWAYNE ENTERPRIS AQSTN COR*w exp 01/12/202$379,000
+0.8%
37,3270.0%0.01%
+11.1%
 GINKGO BIOWORKS HOLDINGS INC*w exp 08/01/202$379,000
-40.9%
159,1650.0%0.01%
-33.3%
GBDC BuyGOLUB CAP BDC INC$362,000
+77.5%
27,928
+108.7%
0.01%
+100.0%
GOSS NewGOSSAMER BIO INCcall$361,00043,100
+100.0%
0.01%
HE BuyHAWAIIAN ELEC INDUSTRIES$375,000
+84.7%
9,177
+90.8%
0.01%
+100.0%
JPST NewJ P MORGAN EXCHANGE-TRADED Fultra shrt inc$384,0007,670
+100.0%
0.01%
KLR BuyKALEYRA INC$361,000
-47.8%
176,851
+52.9%
0.01%
-37.5%
SWIM SellLATHAM GROUP INC$381,000
-83.7%
54,999
-68.8%
0.01%
-81.5%
LNC NewLINCOLN NATL CORP IND$379,0008,099
+100.0%
0.01%
LYV BuyLIVE NATION ENTERTAINMENT IN$373,000
-29.6%
4,520
+0.3%
0.01%
-16.7%
LYV NewLIVE NATION ENTERTAINMENT INput$363,0004,400
+100.0%
0.01%
LOKMU SellLIVE OAK MOBILITY ACQUISI COunit 03/01/2028$361,000
-41.2%
36,766
-40.7%
0.01%
-28.6%
LOW SellLOWES COS INC$397,000
-32.8%
2,270
-22.4%
0.01%
-28.6%
MRO NewMARATHON OIL CORP$398,00017,719
+100.0%
0.01%
MKC NewMCCORMICK & CO INC$386,0004,637
+100.0%
0.01%
NVR BuyNVR INC$380,000
+39.2%
95
+55.7%
0.01%
+66.7%
NEWR NewNEW RELIC INC$398,0007,951
+100.0%
0.01%
PATK NewPATRICK INDS INCput$378,0007,300
+100.0%
0.01%
BuyPORTILLOS INC$397,000
-28.1%
24,261
+7.9%
0.01%
-23.1%
PRG SellPROG HOLDINGS INC$384,000
-92.6%
23,249
-87.1%
0.01%
-91.7%
ROG NewROGERS CORP$373,0001,422
+100.0%
0.01%
SCHW BuySCHWAB CHARLES CORPput$385,000
-20.0%
6,100
+7.0%
0.01%
-9.1%
SSAAU BuySCIENCE STRATEGIC ACQ ALPHAunit 01/20/2026$394,000
+1.5%
40,204
+2.2%
0.01%
+11.1%
BuySIGHT SCIENCES INC$364,000
-9.7%
40,476
+16.0%
0.01%
+11.1%
LUV NewSOUTHWEST AIRLS COput$394,00010,900
+100.0%
0.01%
SRT NewSTARTEK INC$363,000125,575
+100.0%
0.01%
NOVA NewSUNNOVA ENERGY INTL INC.call$374,00020,300
+100.0%
0.01%
 SURGEPAYS INC*w exp 10/22/202$386,000
+18.4%
80,0000.0%0.01%
+25.0%
UBER NewUBER TECHNOLOGIES INCput$383,00018,700
+100.0%
0.01%
MTN NewVAIL RESORTS INCput$371,0001,700
+100.0%
0.01%
WEC NewWEC ENERGY GROUP INC$365,0003,626
+100.0%
0.01%
WCN NewWASTE CONNECTIONS INC$378,0003,047
+100.0%
0.01%
Z NewZILLOW GROUP INCcl c cap stk$361,00011,361
+100.0%
0.01%
ACN SellACCENTURE PLC IRELANDput$389,000
-71.2%
1,400
-65.0%
0.01%
-67.7%
BROGW BuyBROOGE ENERGY LTD*w exp 12/20/202$378,000
-6.0%
50,385
+2.9%
0.01%
+11.1%
DSEY BuyDIVERSEY HLDGS LTD$387,000
+26.5%
58,650
+44.9%
0.01%
+42.9%
JCIC  JACK CREEK INVESTMENT CORP$396,000
+0.3%
40,3040.0%0.01%
+11.1%
LEGAU  LEAD EDGE GROWTH OPRTUNTS LTunit 04/01/2026$366,000
-0.3%
37,1190.0%0.01%
+11.1%
 ONYX ACQUISITION CO I*w exp 11/30/202$361,000
+0.3%
36,1090.0%0.01%
+25.0%
INMD NewINMODE LTD$371,00016,558
+100.0%
0.01%
BuyTRITIUM DCFC LIMITEDordinary shares$371,000
+75.8%
60,997
+190.5%
0.01%
+100.0%
ZIP NewZIPRECRUITER INCcl a$344,00023,180
+100.0%
0.01%
AMPY BuyAMPLIFY ENERGY CORP NEW$343,000
+523.6%
52,500
+421.1%
0.01%
+800.0%
MXL BuyMAXLINEAR INC$355,000
+29.6%
10,452
+122.5%
0.01%
+50.0%
AIG NewAMERICAN INTL GROUP INC$336,0006,563
+100.0%
0.01%
NewCHENGHE ACQUISITION COunit 04/22/2027$339,00033,724
+100.0%
0.01%
SSNC SellSS&C TECHNOLOGIES HLDGS INC$331,000
-25.3%
5,694
-3.7%
0.01%
-10.0%
PCT NewPURECYCLE TECHNOLOGIES INC$357,00048,067
+100.0%
0.01%
NPTN  NEOPHOTONICS CORP$340,000
+3.3%
21,6270.0%0.01%
+12.5%
NYT NewNEW YORK TIMES COcl a$334,00011,970
+100.0%
0.01%
NBSTW  NEWBURY STREET ACQUISITN COR*w exp 04/30/202$358,0000.0%36,7050.0%0.01%
+12.5%
FND BuyFLOOR & DECOR HLDGS INCcl a$324,000
-5.0%
5,141
+22.1%
0.01%
+12.5%
SellRXSIGHT INC$330,000
-45.0%
23,453
-51.6%
0.01%
-35.7%
AGACWS  AFRICAN GOLD ACQUISITION COR*w exp 03/31/202$332,000
-0.3%
33,9050.0%0.01%
+12.5%
W NewWAYFAIR INCcl a$338,0007,765
+100.0%
0.01%
 CLEANTECH ACQUISITION CORPright 10/15/2026$346,000
-2.3%
1,400,0000.0%0.01%
+12.5%
ZBRA NewZEBRA TECHNOLOGIES CORPORATIcl a$337,0001,148
+100.0%
0.01%
C BuyCITIGROUP INCput$340,000
-7.6%
7,400
+7.2%
0.01%0.0%
WMT SellWALMART INCput$328,000
-54.1%
2,700
-43.8%
0.01%
-47.1%
CACC NewCREDIT ACCEP CORP MICH$338,000715
+100.0%
0.01%
ZLAB  ZAI LAB LTDadr$345,000
-21.2%
9,9600.0%0.01%
-10.0%
COST SellCOSTCO WHSL CORP NEWcall$336,000
-41.7%
700
-30.0%
0.01%
-30.8%
VZIO NewVIZIO HLDG CORP$341,00050,000
+100.0%
0.01%
V SellVISA INCcall$354,000
-95.5%
1,800
-94.9%
0.01%
-95.1%
VRRKF BuyVERSABANK NEW$334,000
-34.9%
45,890
+2.0%
0.01%
-25.0%
CWH NewCAMPING WORLD HLDGS INCcl a$332,00015,400
+100.0%
0.01%
UNH SellUNITEDHEALTH GROUP INCcall$360,000
-77.2%
700
-77.4%
0.01%
-75.7%
HOLX NewHOLOGIC INC$338,0004,876
+100.0%
0.01%
HD SellHOME DEPOT INCcall$329,000
-76.6%
1,200
-74.5%
0.01%
-72.7%
HPP BuyHUDSON PAC PPTYS INC$348,000
+23.8%
23,436
+131.8%
0.01%
+28.6%
JBHT BuyHUNT J B TRANS SVCS INC$340,000
-9.3%
2,160
+15.6%
0.01%0.0%
DLTR SellDOLLAR TREE INC$324,000
-73.8%
2,082
-73.1%
0.01%
-69.0%
CYTK NewCYTOKINETICS INC$344,0008,762
+100.0%
0.01%
TREX NewTREX CO INC$341,0006,267
+100.0%
0.01%
JBHT NewHUNT J B TRANS SVCS INCput$331,0002,100
+100.0%
0.01%
EEFT SellEURONET WORLDWIDE INC$341,000
-52.3%
3,391
-38.2%
0.01%
-47.1%
IAC SellIAC INTERACTIVECORP NEW$332,000
-84.9%
4,373
-80.0%
0.01%
-82.4%
STAR NewISTAR INC$324,00023,643
+100.0%
0.01%
BLMN SellBLOOMIN BRANDS INC$346,000
-59.9%
20,820
-47.0%
0.01%
-55.0%
NewTOAST INCcl a$336,00025,984
+100.0%
0.01%
TSIB  TISHMAN SPEYER INNOVATION CO$326,0000.0%33,2970.0%0.01%
+12.5%
MMM New3M CO$330,0002,548
+100.0%
0.01%
DVN BuyDEVON ENERGY CORP NEW$347,000
+70.9%
6,293
+83.4%
0.01%
+80.0%
NSP SellINSPERITY INC$346,000
-78.6%
3,463
-78.5%
0.01%
-76.3%
IBKR SellINTERACTIVE BROKERS GROUP IN$326,000
-25.1%
5,935
-10.0%
0.01%
-10.0%
DENN NewDENNYS CORP$329,00037,852
+100.0%
0.01%
QGEN SellQIAGEN NV$341,000
-33.1%
7,229
-30.5%
0.01%
-25.0%
PACK SellRANPAK HOLDINGS CORP$338,000
-78.4%
48,336
-36.9%
0.01%
-75.0%
TLT SellISHARES TRcall$345,000
-92.4%
3,000
-91.3%
0.01%
-91.5%
VFL  DELAWARE INVTS NATL MUN INCOsh ben int$343,000
-10.4%
30,3070.0%0.01%0.0%
BKI SellBLACK KNIGHT INC$355,000
-36.6%
5,430
-43.7%
0.01%
-30.8%
BRKB NewBERKSHIRE HATHAWAY INC DELcl b new$341,0001,250
+100.0%
0.01%
BBDC  BARINGS BDC INC$348,000
-9.8%
37,3250.0%0.01%0.0%
AGCO NewAGCO CORP$325,0003,289
+100.0%
0.01%
 SWIFTMERGE ACQUISITION CORP$353,0000.0%35,9270.0%0.01%
+12.5%
BOKF BuyBOK FINL CORP$333,000
+59.3%
4,401
+98.2%
0.01%
+80.0%
PCAR NewPACCAR INC$323,0003,921
+100.0%
0.01%
STEM NewSTEM INCcall$352,00049,200
+100.0%
0.01%
LEN NewLENNAR CORPcl a$333,0004,717
+100.0%
0.01%
NewNUSCALE PWR CORP$349,00034,972
+100.0%
0.01%
SAVE NewSPIRIT AIRLS INCcall$358,00015,000
+100.0%
0.01%
LLY SellLILLY ELI & COcall$357,000
-55.5%
1,100
-60.7%
0.01%
-52.6%
ARES NewARES MANAGEMENT CORPORATION$330,0005,802
+100.0%
0.01%
FB SellFACEBOOK INCcall$339,000
-83.4%
2,100
-77.2%
0.01%
-81.2%
COLB NewCOLUMBIA BKG SYS INC$358,00012,483
+100.0%
0.01%
SellSMARTRENT INC$333,000
-80.3%
73,607
-78.0%
0.01%
-76.9%
AOS BuySMITH A O CORP$342,000
+10.7%
6,248
+29.1%
0.01%
+28.6%
PLBY BuyPLBY GROUP INC$338,000
+29.0%
52,866
+163.7%
0.01%
+50.0%
MANH NewMANHATTAN ASSOCIATES INC$325,0002,840
+100.0%
0.01%
MPC NewMARATHON PETE CORP$347,0004,224
+100.0%
0.01%
FCX SellFREEPORT-MCMORAN INCcl b$307,000
-86.0%
10,488
-76.3%
0.01%
-84.3%
PDCO NewPATTERSON COS INC$296,0009,754
+100.0%
0.01%
ABT SellABBOTT LABSput$304,000
-73.5%
2,800
-71.1%
0.01%
-70.4%
CPARU BuyCATALYST PARTNRS ACQUISITN Cunit 99/99/9999$321,000
-3.0%
32,901
+0.5%
0.01%0.0%
CCK NewCROWN HLDGS INC$303,0003,291
+100.0%
0.01%
EOG NewEOG RES INC$321,0002,908
+100.0%
0.01%
DIN SellDINE BRANDS GLOBAL INC$300,000
-31.2%
4,616
-17.4%
0.01%
-20.0%
RVLV SellREVOLVE GROUP INCcl a$290,000
-82.6%
11,207
-63.9%
0.01%
-79.5%
REXR SellREXFORD INDL RLTY INC$307,000
-92.9%
5,336
-90.8%
0.01%
-92.1%
NewRIVERVIEW ACQUISITION CORP$300,00030,246
+100.0%
0.01%
ADTN NewADTRAN INC$314,00017,912
+100.0%
0.01%
RGLD NewROYAL GOLD INC$322,0003,013
+100.0%
0.01%
PFE SellPFIZER INCcall$299,000
-70.5%
5,700
-70.9%
0.01%
-66.7%
SPGI SellS&P GLOBAL INCcall$303,000
-38.4%
900
-25.0%
0.01%
-27.3%
XRT NewSPDR SER TRs&p retail etf$314,0005,400
+100.0%
0.01%
MCW NewMISTER CAR WASH INC$314,00028,871
+100.0%
0.01%
PM SellPHILIP MORRIS INTL INCcall$286,000
-41.4%
2,900
-44.2%
0.01%
-27.3%
PARR NewPAR PAC HOLDINGS INC$312,00020,016
+100.0%
0.01%
AMGN SellAMGEN INCput$316,000
-54.9%
1,300
-55.2%
0.01%
-50.0%
ATKR NewATKORE INC$312,0003,760
+100.0%
0.01%
LSI NewLIFE STORAGE INC$298,0002,672
+100.0%
0.01%
LMND NewLEMONADE INC$286,00015,687
+100.0%
0.01%
LHX SellL3HARRIS TECHNOLOGIES INC$313,000
-4.3%
1,293
-1.7%
0.01%0.0%
BZ NewKANZHUN LIMITEDsponsored ads$322,00012,250
+100.0%
0.01%
SNPS SellSYNOPSYS INC$313,000
-85.8%
1,029
-84.4%
0.01%
-84.3%
NewBAUSCH PLUS LOMB CORP$310,00020,346
+100.0%
0.01%
RMBS NewRAMBUS INC DEL$293,00013,614
+100.0%
0.01%
OC NewOWENS CORNING NEW$321,0004,323
+100.0%
0.01%
JLL NewJONES LANG LASALLE INC$291,0001,666
+100.0%
0.01%
ISEE NewIVERIC BIO INCcall$300,00031,200
+100.0%
0.01%
ISLEW  ISLEWORTH HEALTHCARE ACQU CO*w exp 08/02/202$300,000
+0.7%
30,1390.0%0.01%
+14.3%
TPX NewTEMPUR SEALY INTL INC$322,00015,045
+100.0%
0.01%
PMT SellPENNYMAC MTG INVT TR$294,000
-92.0%
21,242
-90.2%
0.01%
-90.6%
BuyINTELLIGENT MEDI ACQSITN COR$322,000
+2.2%
32,088
+1.9%
0.01%
+14.3%
BLK SellBLACKROCK INCput$305,000
-43.0%
500
-28.6%
0.01%
-33.3%
INSM NewINSMED INC$315,00015,950
+100.0%
0.01%
TTSH BuyTILE SHOP HLDGS INC$293,000
-28.4%
95,557
+52.9%
0.01%
-20.0%
ITW BuyILLINOIS TOOL WKS INC$293,000
+36.9%
1,605
+57.4%
0.01%
+60.0%
TRMB NewTRIMBLE INC$322,0005,528
+100.0%
0.01%
HIMS NewHIMS & HERS HEALTH INC$308,00068,057
+100.0%
0.01%
JKHY NewHENRY JACK & ASSOC INC$296,0001,647
+100.0%
0.01%
BFB BuyBROWN FORMAN CORPcl b$322,000
+29.3%
4,593
+23.9%
0.01%
+33.3%
BMBL NewBUMBLE INC$301,00010,708
+100.0%
0.01%
BFIIW SellBURGERFI INTERNATIONAL INC*w exp 12/16/202$300,000
-27.4%
92,866
-6.2%
0.01%
-20.0%
T SellAT&T INCput$287,000
-59.9%
13,700
-54.8%
0.01%
-52.9%
JHG NewJANUS HENDERSON GROUP PLC$291,00012,364
+100.0%
0.01%
CHRW NewC H ROBINSON WORLDWIDE INC$298,0002,936
+100.0%
0.01%
PUCKW  GOAL ACQUISITIONS CORP*w exp 02/11/202$298,000
+0.3%
30,4500.0%0.01%
+14.3%
CCL NewCARNIVAL CORPunit 99/99/9999$320,00036,994
+100.0%
0.01%
VZ SellVERIZON COMMUNICATIONS INCcall$310,000
-72.8%
6,100
-72.8%
0.01%
-70.4%
CASA NewCASA SYS INC$285,00072,464
+100.0%
0.01%
GILD NewGILEAD SCIENCES INC$308,0004,983
+100.0%
0.01%
VKTX BuyVIKING THERAPEUTICS INC$298,000
+64.6%
103,113
+70.7%
0.01%
+100.0%
CVIIU SellCHURCHILL CAPITAL CORP VIIunit 99/99/9999$310,000
-86.7%
31,495
-86.6%
0.01%
-85.2%
GMS BuyGMS INC$303,000
+4.8%
6,814
+17.2%
0.01%
+14.3%
CHUY NewCHUYS HLDGS INC$291,00014,623
+100.0%
0.01%
CNK NewCINEMARK HLDGS INC$297,00019,743
+100.0%
0.01%
CTAS SellCINTAS CORP$307,000
-94.9%
821
-94.1%
0.01%
-94.2%
FBHS SellFORTUNE BRANDS HOME & SEC IN$308,000
-35.0%
5,151
-19.4%
0.01%
-27.3%
ASA SellASA GOLD AND PRECIOUS MTLS L$293,000
-61.9%
20,000
-41.8%
0.01%
-55.6%
KO NewCOCA COLA CO$290,0004,614
+100.0%
0.01%
KO SellCOCA COLA COcall$302,000
-70.8%
4,800
-71.3%
0.01%
-66.7%
NewFORGE GLOBAL HOLDINGS INC*w exp 03/29/202$287,00027,563
+100.0%
0.01%
FIVE NewFIVE BELOW INC$299,0002,640
+100.0%
0.01%
FSR SellFISKER INCput$290,000
-78.8%
33,800
-68.1%
0.01%
-75.0%
WY BuyWEYERHAEUSER CO MTN BE$306,000
-10.0%
9,248
+3.0%
0.01%0.0%
COGT NewCOGENT BIOSCIENCES INC$302,00033,500
+100.0%
0.01%
CMCSA SellCOMCAST CORP NEWput$294,000
-73.7%
7,500
-68.6%
0.01%
-69.2%
ABT SellABBOTT LABScall$293,000
-69.8%
2,700
-67.1%
0.01%
-65.2%
OKE NewONEOK INC NEW$317,0005,710
+100.0%
0.01%
CSL NewCARLISLE COS INC$284,0001,192
+100.0%
0.01%
MAA BuyMID-AMER APT CMNTYS INC$253,000
-9.3%
1,450
+8.9%
0.01%
+16.7%
VB NewVANGUARD INDEX FDSsmall cp etf$262,0001,485
+100.0%
0.01%
GSMGW  GLRY STR NW MDIA GRUP HLDG L*w exp 02/13/202$280,000
-16.4%
322,0960.0%0.01%
-12.5%
AKAM NewAKAMAI TECHNOLOGIES INCput$247,0002,700
+100.0%
0.01%
SNDR NewSCHNEIDER NATIONAL INCcl b$250,00011,155
+100.0%
0.01%
BILL NewBILL COM HLDGS INCcall$275,0002,500
+100.0%
0.01%
SEIC NewSEI INVTS CO$281,0005,198
+100.0%
0.01%
GMED NewGLOBUS MED INCcl a$252,0004,485
+100.0%
0.01%
SBAC NewSBA COMMUNICATIONS CORP NEWcl a$275,000860
+100.0%
0.01%
PBR SellPETROLEO BRASILEIRO SA PETROput$284,000
-49.4%
24,300
-35.9%
0.01%
-46.2%
SellUTA ACQUISITION CORPORATIONunit 12/01/2026$263,000
-74.3%
25,436
-75.1%
0.01%
-70.8%
PK NewPARK HOTELS & RESORTS INC$256,00018,870
+100.0%
0.01%
AXTA NewAXALTA COATING SYS LTD$273,00012,333
+100.0%
0.01%
ITOS NewITEOS THERAPEUTICS INCcall$272,00013,200
+100.0%
0.01%
TNDM NewTANDEM DIABETES CARE INC$261,0004,416
+100.0%
0.01%
WFC SellWELLS FARGO CO NEWcall$255,000
-67.7%
6,500
-60.1%
0.01%
-61.1%
NVDA SellNVIDIA CORPORATION$277,000
-90.7%
1,824
-83.3%
0.01%
-89.9%
STSA  SATSUMA PHARMACEUTICALS INC$268,000
+8.9%
64,8400.0%0.01%
+16.7%
CVS SellCVS HEALTH CORPcall$259,000
-48.8%
2,800
-44.0%
0.01%
-41.7%
RF NewREGIONS FINANCIAL CORP NEW$271,00014,439
+100.0%
0.01%
FVRR BuyFIVERR INTL LTD$277,000
+21.5%
8,069
+169.0%
0.01%
+40.0%
 LAKESHORE ACQUISITION I CORP*w exp 07/15/202$265,000
+2.3%
26,0860.0%0.01%
+16.7%
VLO NewVALERO ENERGY CORP$257,0002,421
+100.0%
0.01%
HLF NewHERBALIFE NUTRITION LTD$275,00013,452
+100.0%
0.01%
GFORU BuyGRAF ACQUISITION CORP IVunit 05/31/2028$273,000
-5.2%
28,069
+0.4%
0.01%0.0%
UPWK SellUPWORK INC$276,000
-65.2%
13,359
-60.8%
0.01%
-61.1%
AINV  APOLLO INVT CORP$248,000
-18.4%
23,0310.0%0.01%0.0%
OLED NewUNIVERSAL DISPLAY CORP$281,0002,777
+100.0%
0.01%
TERN NewTERNS PHARMACEUTICALS INC$265,000106,712
+100.0%
0.01%
EVOJW  EVO ACQUISITION CORP*w exp 01/04/202$267,000
-0.4%
27,3090.0%0.01%
+16.7%
MCO NewMOODYS CORP$251,000922
+100.0%
0.01%
CRUU BuyCRUCIBLE ACQUISITION CORPunit 12/26/2025$268,000
+1.1%
27,212
+1.3%
0.01%
+16.7%
RTX SellRAYTHEON TECHNOLOGIES CORPput$279,000
-70.4%
2,900
-69.5%
0.01%
-68.2%
PSTG NewPURE STORAGE INCcl a$272,00010,588
+100.0%
0.01%
EQH SellEQUITABLE HLDGS INC$274,000
-17.2%
10,525
-1.7%
0.01%
-12.5%
UPS SellUNITED PARCEL SERVICE INCput$274,000
-64.5%
1,500
-58.3%
0.01%
-61.1%
COLIU  COLICITY INCunit 02/24/2026$278,0000.0%28,2920.0%0.01%
+16.7%
KIIIU  KISMET ACQUISITION THREE CORunit 99/99/9999$269,000
-0.7%
27,5440.0%0.01%
+16.7%
TMO SellTHERMO FISHER SCIENTIFIC INCcall$272,000
-42.5%
500
-37.5%
0.01%
-36.4%
MKL BuyMARKEL CORP$251,000
+16.7%
194
+32.9%
0.01%
+40.0%
GXIIU SellGX ACQUISITION CORP IIunit 03/17/2026$278,000
-0.4%
28,327
-0.2%
0.01%
+16.7%
UNP SellUNION PAC CORPcall$277,000
-51.7%
1,300
-38.1%
0.01%
-46.2%
HVT NewHAVERTY FURNITURE COS INC$284,00012,264
+100.0%
0.01%
IR NewINGERSOLL RAND INC$266,0006,320
+100.0%
0.01%
HEIA NewHEICO CORP NEWcl a$254,0002,408
+100.0%
0.01%
KRNLW  KERNEL GROUP HOLDINGS INC*w exp 02/02/202$273,0000.0%27,8100.0%0.01%
+16.7%
BLDR NewBUILDERS FIRSTSOURCE INC$282,0005,260
+100.0%
0.01%
BTRS NewBTRS HOLDINGS INC$284,00056,939
+100.0%
0.01%
EGHT New8X8 INC NEW$262,00050,796
+100.0%
0.01%
IRT NewINDEPENDENCE RLTY TR INC$256,00012,341
+100.0%
0.01%
NewINVESTCORP INDIA ACQUISTN COunit 06/01/2028$282,00027,982
+100.0%
0.01%
OMC NewOMNICOM GROUP INC$249,0003,922
+100.0%
0.01%
 INCEPTION GROWTH ACQUSTN LTD*w exp 10/15/202$247,000
+0.4%
25,0000.0%0.01%
+16.7%
NewGXO LOGISTICS INCORPORATED$255,0005,895
+100.0%
0.01%
NewCOUNTER PRESS ACQUISITION CO*w exp 02/07/202$249,00025,000
+100.0%
0.01%
HD SellHOME DEPOT INCput$247,000
-80.4%
900
-78.6%
0.01%
-75.9%
 STONEBRIDGE ACQUISITION CORP*w exp 03/31/202$270,000
+0.4%
27,0000.0%0.01%
+16.7%
HON NewHONEYWELL INTL INC$249,0001,431
+100.0%
0.01%
OMCL NewOMNICELL COMput$273,0002,400
+100.0%
0.01%
HWM NewHOWMET AEROSPACE INC$267,0008,503
+100.0%
0.01%
NewSHUAA PARTNERS ACQUISTN CORP$250,00025,000
+100.0%
0.01%
CHS SellCHICOS FAS INC$260,000
-11.9%
52,278
-14.9%
0.01%0.0%
AVB SellAVALONBAY CMNTYS INC$256,000
-92.9%
1,320
-90.9%
0.01%
-91.7%
ORCL SellORACLE CORPput$266,000
-95.9%
3,800
-95.2%
0.01%
-95.4%
ZUO BuyZUORA INC$269,000
-22.9%
30,108
+29.4%
0.01%
-12.5%
LPX NewLOUISIANA PAC CORP$260,0004,967
+100.0%
0.01%
TGI NewTRIUMPH GROUP INC NEW$282,00021,235
+100.0%
0.01%
CVX SellCHEVRON CORP NEWput$261,000
-87.3%
1,800
-85.7%
0.01%
-85.4%
FREYWS  FREYR BATTERY*w exp 10/31/202$250,000
-44.2%
36,5600.0%0.01%
-30.0%
GD SellGENERAL DYNAMICS CORP$278,000
-19.0%
1,255
-11.9%
0.01%
-12.5%
 OXBRIDGE ACQUISITION CORP*w exp 08/04/202$271,000
+0.4%
27,0000.0%0.01%
+16.7%
 SEMPER PARATUS ACQUISITION C*w exp 11/04/202$250,0000.0%25,0000.0%0.01%
+16.7%
AVT NewAVNET INC$247,0005,757
+100.0%
0.01%
SellOLAPLEX HLDGS INC$277,000
-74.8%
19,629
-72.1%
0.01%
-73.1%
MRNA NewMODERNA INC$262,0001,833
+100.0%
0.01%
AIT NewAPPLIED INDL TECHNOLOGIES IN$282,0002,928
+100.0%
0.01%
ALGM NewALLEGRO MICROSYSTEMS INC$279,00013,482
+100.0%
0.01%
MA SellMASTERCARD INCORPORATEDcall$252,000
-95.9%
800
-95.4%
0.01%
-95.1%
FCAXU  FORTRESS CAPITAL ACQUISITIONunit 99/99/9999$279,000
-0.7%
28,2600.0%0.01%0.0%
CHE NewCHEMED CORP NEW$255,000543
+100.0%
0.01%
BKR NewBAKER HUGHES COMPANYcl a$263,0009,096
+100.0%
0.01%
SRSA  SARISSA CAPITAL ACQUISITN COcl a$247,000
-0.4%
25,0000.0%0.01%
+16.7%
VMEO SellVIMEO INC$258,000
-85.2%
42,877
-70.7%
0.01%
-82.5%
STNE BuySTONECO LTD$268,000
-10.4%
34,841
+36.5%
0.01%0.0%
K NewKELLOGG CO$284,0003,980
+100.0%
0.01%
CDAY NewCERIDIAN HCM HLDG INC$273,0005,796
+100.0%
0.01%
 SUMMIT HEALTHCRE ACQUISTN CO*w exp 06/03/202$284,000
+0.4%
29,1840.0%0.01%0.0%
LECO NewLINCOLN ELEC HLDGS INC$270,0002,188
+100.0%
0.01%
FRO NewFRONTLINE LTD$251,00028,278
+100.0%
0.01%
DHR SellDANAHER CORPORATIONcall$254,000
-51.9%
1,000
-44.4%
0.01%
-41.7%
HERAU SellFTAC HERA ACQUISITION CORPunit 02/28/2026$270,000
-78.6%
27,468
-78.6%
0.01%
-75.9%
CUZ BuyCOUSINS PPTYS INC$275,000
-9.8%
9,397
+24.1%
0.01%0.0%
SONO NewSONOS INC$270,00014,944
+100.0%
0.01%
EVR NewEVERCORE INCclass a$275,0002,942
+100.0%
0.01%
VZ SellVERIZON COMMUNICATIONS INCput$279,000
-63.2%
5,500
-63.1%
0.01%
-61.1%
FLO SellFLOWERS FOODS INC$260,000
-12.8%
9,894
-14.5%
0.01%0.0%
PIAI  PRIME IMPACT ACQUISITION I$272,000
+1.1%
27,2150.0%0.01%
+16.7%
DHR SellDANAHER CORPORATIONput$279,000
-52.5%
1,100
-45.0%
0.01%
-50.0%
ZIM NewZIM INTEGRATED SHIPPING SERV$262,0005,553
+100.0%
0.01%
SCI NewSERVICE CORP INTL$240,0003,473
+100.0%
0.01%
DNAB  SOCIAL CAP SUVRETTA HLDS CRP$211,0000.0%21,6650.0%0.01%
+20.0%
MMC SellMARSH & MCLENNAN COS INCput$233,000
-31.7%
1,500
-25.0%
0.01%
-25.0%
NVMI NewNOVA LTD$213,0002,409
+100.0%
0.01%
ACET SellADICET BIO INC$209,000
-79.4%
14,317
-71.8%
0.01%
-75.0%
PCPCWS  PERIPHAS CAPITAL PARTNERING*w exp 12/10/202$233,0000.0%9,5150.0%0.01%
+20.0%
ANTM SellANTHEM INCput$241,000
-38.7%
500
-37.5%
0.01%
-33.3%
SITM BuySITIME CORP$237,000
-7.8%
1,455
+40.4%
0.01%0.0%
TSLX NewSIXTH STREET SPECIALTY LENDN$233,00012,568
+100.0%
0.01%
MP NewMP MATERIALS CORP$223,0006,959
+100.0%
0.01%
SKY NewSKYLINE CHAMPION CORPORATION$214,0004,522
+100.0%
0.01%
LYRA SellLYRA THERAPEUTICS INC$217,000
+40.0%
38,374
-0.4%
0.01%
+50.0%
APLS NewAPELLIS PHARMACEUTICALS INC$229,0005,065
+100.0%
0.01%
LITE SellLUMENTUM HLDGS INC$245,000
-22.2%
3,085
-4.5%
0.01%
-14.3%
NewPOLESTAR AUTOMOTIVE HLDG UKads c-1$220,00025,000
+100.0%
0.01%
LOW SellLOWES COS INCput$210,000
-73.4%
1,200
-69.2%
0.01%
-66.7%
QFTAWS  QUANTUM FINTECH ACQUISTIN CO*w exp 01/30/202$215,000
-0.5%
21,8820.0%0.01%
+20.0%
NUE BuyNUCOR CORP$239,000
+18.9%
2,293
+69.7%
0.01%
+20.0%
ROSSU SellROSS ACQUISITION CORP IIunit 99/99/9999$210,000
-79.6%
21,257
-79.5%
0.01%
-75.0%
ARW NewARROW ELECTRS INC$238,0002,123
+100.0%
0.01%
NewASTRIA THERAPEUTICS INC$227,00075,773
+100.0%
0.01%
NTNX BuyNUTANIX INCcl a$219,000
+4.8%
14,948
+91.6%
0.01%
+20.0%
EPWRWS  EMPOWERMENT & INCLUSION CAPI*w exp 01/12/202$212,000
+0.5%
21,4940.0%0.01%
+20.0%
AN NewAUTONATION INC$226,0002,018
+100.0%
0.01%
SPLK BuySPLUNK INC$225,000
-26.7%
2,541
+23.0%
0.01%
-14.3%
SPTKW  SPORTSTEK ACQUISITION CORP*w exp 02/16/202$238,0000.0%24,3590.0%0.01%0.0%
LBRDK NewLIBERTY BROADBAND CORP$216,0001,867
+100.0%
0.01%
LEXXW  LEXARIA BIOSCIENCE CORP*w exp 01/11/202$235,000
-10.0%
78,9500.0%0.01%0.0%
OCAXW  OCA ACQUISITION CORP*w exp 01/14/202$213,000
-0.5%
21,3040.0%0.01%
+20.0%
EL  LAUDER ESTEE COS INCput$229,000
-6.5%
9000.0%0.01%0.0%
PFG NewPRINCIPAL FINANCIAL GROUP IN$245,0003,674
+100.0%
0.01%
AVYA NewAVAYA HLDGS CORP$227,000101,167
+100.0%
0.01%
AVPTW  AVEPOINT INC*w exp 09/18/202$217,000
-17.5%
50,0000.0%0.01%0.0%
KWACWS  KINGSWOOD ACQUISITION CORP*w exp 05/01/202$212,000
+1.0%
20,5520.0%0.01%
+20.0%
PDCE NewPDC ENERGY INC$234,0003,799
+100.0%
0.01%
KMI NewKINDER MORGAN INC DEL$227,00013,515
+100.0%
0.01%
GLOB NewGLOBANT S A$218,0001,252
+100.0%
0.01%
KMPR NewKEMPER CORP$243,0005,076
+100.0%
0.01%
SPWR SellSUNPOWER CORP$225,000
-31.2%
14,221
-6.6%
0.01%
-25.0%
EPAM NewEPAM SYS INC$238,000808
+100.0%
0.01%
BAC SellBK OF AMERICA CORPput$227,000
-80.4%
7,300
-74.0%
0.01%
-77.8%
SNV NewSYNOVUS FINL CORP$213,0005,907
+100.0%
0.01%
PAG NewPENSKE AUTOMOTIVE GRP INC$222,0002,124
+100.0%
0.01%
KVSA BuyKHOSLA VENTURES ACQUISITIONcl a$209,000
+6.6%
21,404
+6.9%
0.01%
+20.0%
 MACONDRAY CAP ACQUISITN CORP*w exp 05/31/202$239,000
+0.8%
24,0000.0%0.01%0.0%
COUP NewCOUPA SOFTWARE INC$230,0004,025
+100.0%
0.01%
 LIV CAPITAL ACQUISITN CORP I*w exp 02/07/202$225,000
-3.0%
22,5000.0%0.01%
+20.0%
CLVT BuyCLARIVATE PLC$227,000
+0.9%
16,405
+22.3%
0.01%
+20.0%
 AMCI ACQUISITION CORP II*w exp 08/06/202$240,0000.0%24,5960.0%0.01%0.0%
TPR SellTAPESTRY INC$234,000
-67.4%
7,681
-60.2%
0.01%
-64.7%
NPO NewENPRO INDS INC$222,0002,704
+100.0%
0.01%
IEF NewISHARES TRbarclays 7 10 yr$242,0002,367
+100.0%
0.01%
TMKRW  TASTEMAKER ACQUISITION CORP*w exp 01/07/202$241,000
+0.4%
24,2610.0%0.01%0.0%
EWY  ISHARES INCmsci sth kor etf$211,000
-18.2%
3,6290.0%0.01%0.0%
RTX SellRAYTHEON TECHNOLOGIES CORPcall$240,000
-63.9%
2,500
-62.7%
0.01%
-60.0%
ICPT NewINTERCEPT PHARMACEUTICALS IN$226,00016,379
+100.0%
0.01%
 FIRST LT ACQUISITION GROUP I*w exp 03/14/202$225,000
+0.4%
22,6260.0%0.01%
+20.0%
FHB NewFIRST HAWAIIAN INC$246,00010,816
+100.0%
0.01%
INVA NewINNOVIVA INC$230,00015,598
+100.0%
0.01%
DXLG SellDESTINATION XL GROUP INC$218,000
-30.8%
64,190
-0.7%
0.01%
-14.3%
BuyBOXED INC*w exp 12/22/202$210,000
-80.2%
113,680
+8.6%
0.01%
-76.0%
ERII SellENERGY RECOVERY INC$240,000
-84.0%
12,341
-83.4%
0.01%
-82.9%
DTOCU SellDIGITAL TRANSFORMATN OPT CORunit 03/31/2028$215,000
-0.5%
21,994
-0.2%
0.01%
+20.0%
BOOM SellDMC GLOBAL INC$233,000
-72.1%
12,929
-52.8%
0.01%
-68.4%
DIS SellDISNEY WALT COput$236,000
-77.7%
2,500
-67.5%
0.01%
-76.0%
JEQ NewABERDEEN JAPAN EQUITY FD INC$238,00042,780
+100.0%
0.01%
BBIO NewBRIDGEBIO PHARMA INCcall$232,00025,500
+100.0%
0.01%
DOV NewDOVER CORP$212,0001,749
+100.0%
0.01%
HON SellHONEYWELL INTL INCput$209,000
-61.7%
1,200
-57.1%
0.01%
-53.8%
TWLVU SellTWELVE SEAS INVESTMENT CO IIunit 99/99/9999$209,000
-7.5%
21,248
-7.8%
0.01%
+20.0%
ACGL SellARCH CAP GROUP LTDord$232,000
-16.5%
5,094
-11.3%
0.01%0.0%
BMY SellBRISTOL-MYERS SQUIBB COcall$231,000
-68.4%
3,000
-70.0%
0.01%
-64.7%
BRX NewBRIXMOR PPTY GROUP INC$230,00011,374
+100.0%
0.01%
CWK NewCUSHMAN WAKEFIELD PLC$209,00013,708
+100.0%
0.01%
 HEARTLAND MEDIA ACQUISITIONunit 99/99/9999$223,0000.0%22,3600.0%0.01%
+20.0%
EXR NewEXTRA SPACE STORAGE INC$211,0001,243
+100.0%
0.01%
BURL SellBURLINGTON STORES INC$215,000
-72.9%
1,580
-63.6%
0.01%
-66.7%
CFIV  CF ACQUISITION CORP IV$237,000
+0.4%
24,0850.0%0.01%
+20.0%
CI SellCIGNA CORP NEWput$211,000
-53.6%
800
-57.9%
0.01%
-45.5%
NewORION OFFICE REIT INC$238,00021,702
+100.0%
0.01%
CSWI SellCSW INDUSTRIALS INC$209,000
-83.0%
2,024
-80.7%
0.01%
-79.3%
VMI NewVALMONT INDS INC$241,0001,075
+100.0%
0.01%
VVV NewVALVOLINE INC$235,0008,160
+100.0%
0.01%
CPB NewCAMPBELL SOUP CO$216,0004,486
+100.0%
0.01%
CBSH NewCOMMERCE BANCSHARES INC$239,0003,637
+100.0%
0.01%
FTEVU BuyFINTECH EVOLUTION ACQUIS GROunit 99/99/9999$211,0000.0%21,543
+0.6%
0.01%
+20.0%
CG NewCARLYLE GROUP INC$237,0007,475
+100.0%
0.01%
XEL SellXCEL ENERGY INC$245,000
-37.8%
3,458
-36.7%
0.01%
-33.3%
VCEL NewVERICEL CORP$246,0009,781
+100.0%
0.01%
ABT SellABBOTT LABS$241,000
-61.7%
2,214
-58.3%
0.01%
-60.0%
 CARTICA ACQUISITION CORPunit 04/30/2028$227,000
-1.3%
22,5620.0%0.01%
+20.0%
CVX SellCHEVRON CORP NEWcall$217,000
-84.3%
1,500
-82.4%
0.01%
-81.2%
AGCB  ALTIMETER GROWTH CORP 2$245,000
+0.4%
24,8340.0%0.01%0.0%
GCMGW SellGCM GROSVENOR INC*w exp 11/17/202$229,000
-76.3%
33,500
-66.3%
0.01%
-72.7%
FN SellFABRINET$215,000
-65.0%
2,652
-54.6%
0.01%
-57.1%
CRU BuyCRUCIBLE ACQUISITION CORP$233,000
+1.3%
23,724
+1.3%
0.01%
+20.0%
COP SellCONOCOPHILLIPScall$242,000
-46.2%
2,700
-40.0%
0.01%
-40.0%
GIII NewG III APPAREL GROUP LTD$218,00010,792
+100.0%
0.01%
CSCO SellCISCO SYS INC$216,000
-29.9%
5,071
-8.3%
0.01%
-14.3%
CNR SellCORNERSTONE BLDG BRANDS INC$219,000
-9.5%
8,946
-10.1%
0.01%0.0%
EXP NewEAGLE MATLS INC$226,0002,059
+100.0%
0.01%
SellENPHYS ACQUISITION CORPunit 99/99/9999$217,000
-1.4%
22,376
-0.2%
0.01%
+20.0%
ZS SellZSCALER INC$216,000
-74.3%
1,442
-58.6%
0.01%
-70.0%
ACI SellALBERTSONS COS INC$237,000
-45.3%
8,868
-31.9%
0.01%
-40.0%
ALDX BuyALDEYRA THERAPEUTICS INC$224,000
-5.5%
56,082
+5.4%
0.01%0.0%
FOSL BuyFOSSIL GROUP INC$227,000
+17.0%
43,892
+118.2%
0.01%
+20.0%
NKE SellNIKE INCput$225,000
-72.1%
2,200
-63.3%
0.01%
-68.4%
NewPROOF ACQUISITION CORP I$209,00021,087
+100.0%
0.01%
NEO NewNEOGENOMICS INC$231,00028,323
+100.0%
0.01%
ALGN SellALIGN TECHNOLOGY INC$214,000
-48.9%
904
-5.8%
0.01%
-40.0%
ALL NewALLSTATE CORP$218,0001,719
+100.0%
0.01%
ALLY SellALLY FINL INC$212,000
-36.3%
6,317
-17.5%
0.01%
-25.0%
NDLS SellNOODLES & CO$226,000
-45.9%
48,019
-31.5%
0.01%
-40.0%
MO SellALTRIA GROUP INCcall$213,000
-32.2%
5,100
-15.0%
0.01%
-14.3%
TAP SellMOLSON COORS BEVERAGE COcl b$234,000
-32.6%
4,285
-34.1%
0.01%
-25.0%
TWNIU SellTAILWIND INTERNATNAL ACQ CORunit 99/99/9999$231,000
-80.8%
23,522
-80.8%
0.01%
-78.6%
SRPT NewSAREPTA THERAPEUTICS INC$239,0003,190
+100.0%
0.01%
TBSAU BuyTB SA ACQUISITION CORPunit 03/25/2028$226,000
+1.3%
23,047
+1.9%
0.01%
+20.0%
 TLGY ACQUISITION CORPORATIONunit 99/99/9999$230,000
-0.4%
22,9480.0%0.01%
+20.0%
MMSI NewMERIT MED SYS INC$217,0004,002
+100.0%
0.01%
DNAD  SOCIAL CAP SUVRETTA HLDS CP$223,000
-0.4%
22,9930.0%0.01%
+20.0%
JWN NewNORDSTROM INC$235,00011,132
+100.0%
0.01%
MA SellMASTERCARD INCORPORATEDput$221,000
-81.8%
700
-79.4%
0.01%
-78.6%
MCRB SellSERES THERAPEUTICS INC$215,000
-65.3%
62,720
-28.0%
0.01%
-57.1%
EW SellEDWARDS LIFESCIENCES CORP$207,000
-47.1%
2,178
-34.5%
0.01%
-44.4%
TJX SellTJX COS INC NEWput$201,000
-32.3%
3,600
-26.5%
0.01%
-28.6%
MAQCW  MAQUIA CAPITAL ACQUISITION C*w exp 05/05/202$182,000
+0.6%
17,8330.0%0.01%
+25.0%
OSTRW  OYSTER ENTERPRISES ACQ CORP*w exp 01/20/202$186,000
+0.5%
18,9390.0%0.01%
+25.0%
COVAU BuyCOVA ACQUISITION CORPunit 04/01/2021$171,000
+2.4%
17,303
+2.0%
0.01%
+25.0%
SNAP SellSNAP INCcl a$197,000
-79.6%
15,002
-44.1%
0.01%
-77.3%
AKR NewACADIA RLTY TR$194,00012,411
+100.0%
0.01%
DNAC SellSOCIAL CAP SUVRETTA HLD CRPI$203,000
-66.3%
20,448
-66.4%
0.01%
-64.3%
KSICU SellKADEM SUSTAINABLE IMPACT CORunit 03/17/2026$174,000
-86.5%
17,833
-86.4%
0.01%
-83.3%
SABR NewSABRE CORP$181,00030,964
+100.0%
0.01%
 BANNER ACQUISITION CORP*w exp 09/07/202$184,0000.0%18,6680.0%0.01%
+25.0%
DUK SellDUKE ENERGY CORP NEW$206,000
-17.3%
1,917
-14.2%
0.01%
-16.7%
MONCW  MONUMENT CIRCLE ACQUISITN CO*w exp 01/14/202$205,0000.0%20,9120.0%0.01%0.0%
NewGIGCAPITAL 5 INC$203,00020,102
+100.0%
0.01%
VIAV SellVIAVI SOLUTIONS INC$178,000
-45.4%
13,435
-33.7%
0.01%
-37.5%
ATCO SellATLAS CORPput$190,000
-71.3%
17,700
-60.7%
0.01%
-66.7%
DAN NewDANA INC$185,00013,113
+100.0%
0.01%
XFOR BuyX4 PHARMACEUTICALS INC$174,000
-29.6%
179,963
+27.7%
0.01%
-16.7%
 SWIFTMERGE ACQUISITION CORP*w exp 12/13/202$176,0000.0%17,9630.0%0.01%
+25.0%
KEYS NewKEYSIGHT TECHNOLOGIES INC$205,0001,489
+100.0%
0.01%
BOAS SellBOA ACQUISITION CORP$201,000
-16.6%
20,535
-15.5%
0.01%
-16.7%
SRCL NewSTERICYCLE INC$206,0004,703
+100.0%
0.01%
WLTW NewWILLIS TOWERS WATSON PLC LTD$201,0001,020
+100.0%
0.01%
AMAOW  AMERICAN ACQUISITION OPPT IN*w exp 05/28/202$186,000
-2.1%
18,4830.0%0.01%
+25.0%
NSTCU  NORTHERN STAR INVEST CORP IIunit 02/25/2028$181,000
+0.6%
18,3550.0%0.01%
+25.0%
PRI NewPRIMERICA INC$201,0001,679
+100.0%
0.01%
PLMIU  PLUM ACQUISITION CORP Iunit 03/15/2026$178,000
-0.6%
18,1700.0%0.01%
+25.0%
 THRIVE ACQUISITION CORPORATI*w exp 10/31/202$208,000
+0.5%
20,7060.0%0.01%0.0%
GHACU SellGAMING & HOSPITALITY ACQU COunit 02/04/2028$175,000
-81.3%
17,861
-81.1%
0.01%
-77.3%
SellLEAFLY HOLDINGS INC*w exp 11/07/202$186,000
-46.7%
41,393
-1.9%
0.01%
-37.5%
WFC SellWELLS FARGO CO NEWput$204,000
-76.9%
5,200
-71.4%
0.01%
-76.2%
LHAA  LERER HIPPEAU ACQUISITION COcl a$185,0000.0%18,8980.0%0.01%
+25.0%
SLCRW  SILVER CREST ACQUISITION COR*w exp 12/15/202$194,000
+0.5%
19,6650.0%0.01%
+25.0%
EDTXW  EDTECHX HOLDINGS ACQU CORP I*w exp 06/15/202$189,000
+0.5%
18,5920.0%0.01%
+25.0%
AMT SellAMERICAN TOWER CORP NEWput$204,000
-59.4%
800
-60.0%
0.01%
-58.3%
VNT SellVONTIER CORPORATION$206,000
-85.5%
8,971
-83.9%
0.01%
-84.8%
MX NewMAGNACHIP SEMICONDUCTOR CORPcall$174,00012,000
+100.0%
0.01%
CNSL BuyCONSOLIDATED COMM HLDGS INC$178,000
+26.2%
25,380
+6.3%
0.01%
+66.7%
MTAC NewMEDTECH ACQUISITION CORP$174,00017,639
+100.0%
0.01%
GEO NewGEO GROUP INC NEW$175,00026,469
+100.0%
0.01%
FRWAU  PWP FORWARD ACQUISITION CORPunit 03/10/2026$182,000
-0.5%
18,4640.0%0.01%
+25.0%
 SPK AQUISITION CORPright 05/13/2026$175,000
+118.8%
356,6100.0%0.01%
+150.0%
MGNI SellMAGNITE INC$208,000
-91.2%
23,451
-86.8%
0.01%
-90.9%
FVIVU  FORTRESS VALUE ACQUISI CORPunit 03/31/2028$176,000
-0.6%
18,0640.0%0.01%
+25.0%
PSAGU SellPROPERTY SOLUTIONS ACQUISITIunit 03/01/2026$171,000
-81.0%
17,548
-81.0%
0.01%
-76.2%
AVLR BuyAVALARA INC$208,000
+3.0%
2,949
+45.2%
0.01%0.0%
TWOA  TWO$198,0000.0%20,2700.0%0.01%0.0%
HBAN NewHUNTINGTON BANCSHARES INC$173,00014,344
+100.0%
0.01%
TBI NewTRUEBLUE INC$196,00010,977
+100.0%
0.01%
PGRWW  PROGRESS ACQUISITION CORP*w exp 11/11/202$187,000
+0.5%
18,9430.0%0.01%
+25.0%
TSP NewTUSIMPLE HLDGS INCcl a$193,00026,699
+100.0%
0.01%
ICUI NewICU MED INC$201,0001,223
+100.0%
0.01%
ADI SellANALOG DEVICES INCput$205,000
-48.2%
1,400
-41.7%
0.01%
-44.4%
BREZW  BREEZE HOLDINGS ACQUISITN CO*w exp 05/25/202$189,0000.0%18,3710.0%0.01%
+25.0%
AMPY NewAMPLIFY ENERGY CORP NEWcall$197,00030,100
+100.0%
0.01%
BOACWS  BLUESCAPE OPPORTUNITIES ACQU*w exp 10/28/202$182,0000.0%18,4130.0%0.01%
+25.0%
FTCI NewFTC SOLAR INC$197,00054,324
+100.0%
0.01%
AXP SellAMERICAN EXPRESS COput$208,000
-47.1%
1,500
-28.6%
0.01%
-44.4%
SWETW  ATHLON ACQUISITION CORP*w exp 01/12/202$189,0000.0%19,2890.0%0.01%
+25.0%
ASZ SellAUSTERLITZ ACQUISITION CORP$199,000
-65.5%
20,446
-65.3%
0.01%
-61.5%
DHHCU  DIAMONDHEAD HOLDINGS CORPunit 01/21/2026$181,000
-1.1%
18,5020.0%0.01%
+25.0%
QS NewQUANTUMSCAPE CORP$189,00022,005
+100.0%
0.01%
CMCSA SellCOMCAST CORP NEWcall$204,000
-91.2%
5,200
-89.5%
0.01%
-90.7%
TBCPU SellTHUNDER BRIDGE CAP PRTNRS IIunit 02/15/2028$179,000
-68.3%
18,246
-68.0%
0.01%
-61.5%
 KEYARCH ACQUISITION CORP$196,000
+0.5%
20,0000.0%0.01%0.0%
ACQRU  INDEPENDENCE HOLDINGS CORPunit 03/02/2026$180,000
-0.6%
18,3190.0%0.01%
+25.0%
DLCAU BuyDEEP LAKE CAPITAL ACQUSTN COunit 01/04/2026$173,000
+12.3%
17,484
+12.1%
0.01%
+25.0%
SLM NewSLM CORP$196,00012,277
+100.0%
0.01%
HAACU SellHEALTH ASSURN ACQUISITION COunit 99/99/9999$196,000
-70.8%
19,836
-70.7%
0.01%
-68.8%
ODFL SellOLD DOMINION FREIGHT LINE IN$201,000
-62.6%
785
-56.4%
0.01%
-61.5%
MPW SellMEDICAL PPTYS TRUST INC$196,000
-88.5%
12,846
-84.1%
0.01%
-87.5%
PRPC  CC NEUBERGER PRINCIPAL HOLDN$175,0000.0%17,7450.0%0.01%
+25.0%
NewNEW ORIENTAL ED & TECHNOLOGYspon adr$204,00010,000
+100.0%
0.01%
SellINTEGRAL ACQUISITION CORP 1unit 05/31/2028$173,000
-1.7%
17,450
-0.3%
0.01%
+25.0%
NewENCOMPASS HEALTH CORP$205,0004,628
+100.0%
0.01%
HPQ NewHP INC$201,0006,128
+100.0%
0.01%
ATHA BuyATHIRA PHARMA INCput$178,000
-46.2%
58,400
+138.4%
0.01%
-37.5%
DHBCU BuyDHB CAPITAL CORPunit 03/31/2028$172,000
+1.2%
17,566
+1.7%
0.01%
+25.0%
EXPI NewEXP WORLD HLDGS INC$203,00017,207
+100.0%
0.01%
KAIIU SellKISMET ACQUISITION TWO CORPunit 99/99/9999$172,000
-18.5%
17,529
-18.4%
0.01%0.0%
 ZIMMER ENERGY TRANSITION ACQ*w exp 06/16/202$180,000
+0.6%
18,5000.0%0.01%
+25.0%
WTTR SellSELECT ENERGY SVCS INC$207,000
-20.7%
30,371
-0.3%
0.01%
-16.7%
CME SellCME GROUP INCput$205,000
-46.2%
1,000
-37.5%
0.01%
-44.4%
TFX NewTELEFLEX INCORPORATED$201,000819
+100.0%
0.01%
DWINWS  DELWINDS INS ACQUISITION COR*w exp 08/01/202$197,000
+1.0%
19,6510.0%0.01%0.0%
HUGSWS NewUSHG ACQUISITION CORP*w exp 02/24/202$201,00020,500
+100.0%
0.01%
 LAKESHORE ACQUISITION I CORPordinary shares$200,000
+1.0%
20,0000.0%0.01%0.0%
AMPIU  ADVANCED MERGER PARTNERS INCunit 99/99/9999$173,000
-0.6%
17,5810.0%0.01%
+25.0%
ADEXWS  ADIT EDTECH ACQUISITION CORP*w exp 99/99/999$207,000
-0.5%
21,0190.0%0.01%0.0%
 BIOPLUS ACQUISITION CORP$208,000
+1.5%
20,7330.0%0.01%0.0%
VLY NewVALLEY NATL BANCORP$183,00017,608
+100.0%
0.01%
LPSN NewLIVEPERSON INC$200,00014,128
+100.0%
0.01%
FMIVU BuyFORUM MERGER IV CORPunit 03/15/2028$190,000
-0.5%
19,450
+0.5%
0.01%
+25.0%
XPOAWS  DPCM CAP INC*w exp 10/14/202$179,000
+0.6%
18,0360.0%0.01%
+25.0%
GFXWS  GOLDEN FALCON ACQUISITION CO*w exp 11/04/202$207,0000.0%21,0500.0%0.01%0.0%
HYD NewVANECK ETF TRUSTput$205,0003,800
+100.0%
0.01%
EMKR NewEMCORE CORP$184,00060,000
+100.0%
0.01%
NSTDU  NORTHERN STAR INVEST CORP IVunit 02/25/2028$184,0000.0%18,7140.0%0.01%
+25.0%
BITEU BuyBITE ACQUISITION CORPunit 99/99/9999$186,000
+4.5%
18,921
+6.2%
0.01%
+25.0%
ATAWS  AMERICAS TECHNOLOGY ACQSN CO*w exp 12/31/202$193,000
+0.5%
18,6770.0%0.01%
+25.0%
WLK NewWESTLAKE CHEM CORP$200,0002,045
+100.0%
0.01%
ALTUW  ALTITUDE ACQUISITION CORP*w exp 11/30/202$208,000
-0.5%
20,9720.0%0.01%0.0%
TLGAU  TLG ACQUISITION ONE CORPunit 99/99/9999$173,0000.0%17,6360.0%0.01%
+25.0%
WPCBU BuyWARBURG PINCUS CAPTAL CORP Iunit 99/99/9999$167,000
+0.6%
16,960
+0.6%
0.00%0.0%
 PARABELLUM ACQUISITION CORP*w exp 99/99/999$153,0000.0%15,5280.0%0.00%0.0%
ORCC NewOWL ROCK CAPITAL CORPORATION$139,00011,278
+100.0%
0.00%
RLGY SellREALOGY HLDGS CORPput$166,000
-78.5%
16,900
-65.7%
0.00%
-77.8%
OHPAU  ORION ACQUISITION CORPunit 02/19/2026$147,000
-0.7%
15,0300.0%0.00%
+33.3%
OEPWU  ONE EQUITY PARTNERS OPEN WTRunit 01/14/2026$147,000
-1.3%
15,0000.0%0.00%
+33.3%
RCLFW  ROSECLIFF ACQUISITION CORP I*w exp 02/11/202$165,000
+0.6%
16,7790.0%0.00%0.0%
NewNEXTNAV INC$136,00060,000
+100.0%
0.00%
NOACU  NATURAL ORDER ACQUISITION COunit 99/99/9999$138,000
-0.7%
13,9400.0%0.00%
+33.3%
 SAGALIAM ACQUISITION CORPright 05/31/2028$134,000
-23.4%
990,0000.0%0.00%0.0%
SBIIU BuySANDBRIDGE X2 CORPunit 99/99/9999$157,0000.0%15,863
+4.2%
0.00%0.0%
MIST NewMILESTONE PHARMACEUTICALS INcall$168,00027,300
+100.0%
0.00%
NewSAVERONE 2014 LTDsponsored ads$139,00060,500
+100.0%
0.00%
NewSAVERONE 2014 LTD*w exp 05/04/202$139,00060,500
+100.0%
0.00%
SellAADI BIOSCIENCES INC$157,000
-63.2%
12,721
-77.3%
0.00%
-60.0%
SSP NewSCRIPPS E W CO OHIOcl a new$133,00010,671
+100.0%
0.00%
SPGSU  SIMON PROPERTY GRP ACQ HOLDIunit 99/99/9999$169,000
-1.2%
17,2880.0%0.00%0.0%
LU NewLUFAX HOLDING LTD$137,00022,824
+100.0%
0.00%
SLACU  SOCIAL LEVERAGE ACQUISN CORPunit 99/99/9999$143,0000.0%14,4970.0%0.00%
+33.3%
LJAQW  LIGHTJUMP ACQUISITION CORP*w exp 01/12/202$156,000
+0.6%
15,6250.0%0.00%0.0%
LSEAW  LANDSEA HOMES CORP*w exp 01/07/202$147,0000.0%14,7240.0%0.00%
+33.3%
NewKYNDRYL HLDGS INC$159,00016,261
+100.0%
0.00%
KLAQU BuyKL ACQUISITION CORPunit 99/99/9999$165,000
+7.1%
16,797
+7.0%
0.00%0.0%
SCAQU BuySTRATIM CLOUD ACQUISITION COunit 03/05/2026$140,000
+1.4%
14,367
+2.5%
0.00%
+33.3%
SDACU SellSUSTAINABLE DEVELP ACQU I COunit 02/04/2026$160,000
-82.6%
16,323
-82.4%
0.00%
-81.0%
NewSWEETGREEN INC$153,00013,097
+100.0%
0.00%
KAHCU  KKR ACQUISITION HOLDING I COunit 99/99/9999$147,000
-0.7%
14,8370.0%0.00%
+33.3%
KVSC BuyKHOSLA VENTURES ACQUT CO III$160,000
+8.8%
16,477
+9.6%
0.00%
+33.3%
TLGAWS  TLG ACQUISITION ONE CORP*w exp 01/25/202$149,000
+0.7%
15,1530.0%0.00%
+33.3%
TSPQWS  TCW SPECIAL PURPOSE ACQU COR*w exp 99/99/999$159,0000.0%16,3540.0%0.00%0.0%
TWNDWS  TAILWIND ACQUISITION CORP*w exp 09/07/202$135,0000.0%13,6040.0%0.00%
+33.3%
TETCU BuyTECH AND ENERGY TRANSITIONunit 03/31/2028$165,000
+3.1%
16,864
+3.2%
0.00%0.0%
IPVIU BuyINTERPRIVATE IV INFRATECH PRunit 03/05/2026$152,000
+0.7%
15,508
+1.2%
0.00%0.0%
IPVAU BuyINTERPRIVATE II ACQUISITIONunit 99/99/9999$169,0000.0%17,307
+0.9%
0.00%0.0%
IAS SellINTEGRAL AD SCIENCE HLDNG CO$165,000
-28.9%
16,600
-1.4%
0.00%
-20.0%
 INTELLIGENT MEDI ACQSITN COR*w exp 99/99/999$158,000
+0.6%
15,7460.0%0.00%0.0%
HLAHU SellHAMILTON LANE ALLIANCE HLDGSunit 99/99/9999$142,000
-85.6%
14,430
-85.5%
0.00%
-82.6%
GSEVU SellGORES HOLDINGS VII INCunit 02/12/2028$151,000
-66.9%
15,361
-66.7%
0.00%
-63.6%
VELOU SellVELOCITY ACQUISITION CORPunit 99/99/9999$168,000
-5.6%
15,746
-8.9%
0.00%0.0%
GGMCU BuyGLENFARNE MERGER CORPunit 03/17/2026$149,000
-2.6%
14,984
+0.6%
0.00%0.0%
VRNA NewVERONA PHARMA PLCsponsored ads$160,00038,280
+100.0%
0.00%
FSSI  FORTISTAR SUSTAINABLE SOL CO$155,000
+0.6%
15,7520.0%0.00%0.0%
SellFARADAY FUTRE INTLGT ELCTR I*w exp 03/20/202$144,000
-49.8%
55,414
-3.5%
0.00%
-42.9%
EXPR NewEXPRESS INC$138,00070,610
+100.0%
0.00%
ZWRK  Z-WORK ACQUISITION CORP$153,000
+0.7%
15,5010.0%0.00%0.0%
IMPXWS  AEA-BRIDGES IMPACT CORP*w exp 09/19/202$136,0000.0%13,7240.0%0.00%
+33.3%
GOED Sell1847 GOEDEKER INC$167,000
-89.3%
137,173
-83.1%
0.00%
-88.9%
EACPW  EDIFY ACQUISITION CORP*w exp 11/25/202$162,0000.0%16,5030.0%0.00%0.0%
EQHAWS  EQ HEALTH ACQUISITION CORP*w exp 02/02/202$161,000
+0.6%
16,3680.0%0.00%0.0%
ANACU SellARCTOS NORTHSTAR ACQUIS CORPunit 99/99/9999$159,000
-85.6%
16,194
-85.6%
0.00%
-84.6%
DILAU SellDILA CAPITAL ACQUISITION CORunit 99/99/9999$149,000
-59.1%
15,000
-57.1%
0.00%
-50.0%
AUSU  AUSTERLITZ ACQUISITION CORPunit 99/99/9999$139,000
-1.4%
14,2170.0%0.00%
+33.3%
DRH NewDIAMONDROCK HOSPITALITY CO$139,00016,948
+100.0%
0.00%
BuyAXIOS SUSTAINABLE GRW ACQ COright 99/99/9999$134,000
-18.3%
1,487,600
+35.2%
0.00%0.0%
BHSEW  BULL HORN HLDGS CORP*w exp 10/31/202$151,0000.0%15,0000.0%0.00%0.0%
CS NewCREDIT SUISSE GROUPcall$149,00026,200
+100.0%
0.00%
CPUHU SellCOMPUTE HEALTH ACQUISITIN COunit 99/99/9999$146,000
-67.5%
14,778
-67.4%
0.00%
-60.0%
SCOBU SellSCION TECH GROWTH IIunit 99/99/9999$140,000
-73.0%
14,276
-72.9%
0.00%
-66.7%
NewCLEAN EARTH ACQUISITIONS CORright 01/01/2027$140,000700,000
+100.0%
0.00%
ESMU SellESM ACQUISITION CORPORATIONunit 99/99/9999$162,000
-10.5%
16,473
-9.9%
0.00%0.0%
HPXWS  HPX CORP*w exp 07/14/202$166,000
+0.6%
16,6020.0%0.00%0.0%
CMMB BuyCHEMOMAB THERAPEUTICS LTDsponsored ads$153,000
-22.7%
41,300
+0.0%
0.00%
-20.0%
FACTU BuyFREEDOM ACQUISITION I CORPunit 99/99/9999$141,0000.0%14,248
+0.7%
0.00%
+33.3%
CO NewGLOBAL CORD BLOOD CORPORATIO$135,00045,564
+100.0%
0.00%
GBRGU SellGOLDENBRIDGE ACQUISITION LTDunit 03/02/2026$157,000
-0.6%
15,306
-0.4%
0.00%0.0%
 INFLECTION POINT ACQUSTN CORunit 09/21/2026$146,000
-3.3%
14,8290.0%0.00%0.0%
SCLEU SellBROADSCALE ACQUISITION CORPunit 02/02/2026$159,000
-87.2%
16,126
-87.1%
0.00%
-86.2%
JCICW  JACK CREEK INVESTMENT CORP*w exp 10/01/202$165,000
+0.6%
16,7440.0%0.00%0.0%
KAIRW  KAIROS ACQUISITION CORP*w exp 11/30/202$135,000
+0.7%
13,7000.0%0.00%
+33.3%
KRNLU SellKERNEL GROUP HOLDINGS INCunit 99/99/9999$170,000
-87.9%
17,195
-87.9%
0.00%
-87.9%
LCAAU BuyL CATTERTON ASIA ACQUISITIONunit 03/11/2026$145,000
+0.7%
14,630
+0.4%
0.00%
+33.3%
LHCU  LEO HLDGS CORP IIunit 99/99/9999$170,0000.0%17,2500.0%0.00%0.0%
BITEWS  BITE ACQUISITION CORP*w exp 02/12/203$135,0000.0%13,7940.0%0.00%
+33.3%
MSDAU  MSD ACQUISITION CORPunit 03/25/2026$170,0000.0%17,2000.0%0.00%0.0%
 METALS ACQUISITION CORP*w exp 99/99/999$165,000
-1.8%
16,8500.0%0.00%0.0%
BNFT NewBENEFITFOCUS INC$135,00017,404
+100.0%
0.00%
BHC SellBAUSCH HEALTH COS INC$157,000
-68.0%
18,732
-12.7%
0.00%
-63.6%
PAGS NewPAGSEGURO DIGITAL LTD$144,00014,079
+100.0%
0.00%
ATCX SellATLAS TECHNICAL CONSULTANTS$149,000
-89.9%
28,244
-76.9%
0.00%
-88.2%
ASAQWS  ATLANTIC AVE ACQUISITION COR*w exp 10/06/202$147,000
+0.7%
14,8340.0%0.00%
+33.3%
SFL NewSFL CORPORATION LTD$148,00015,545
+100.0%
0.00%
AMRS SellAMYRIS INCput$162,000
-87.1%
87,600
-69.6%
0.00%
-86.2%
 ALPINE ACQUISITION CORPORATI*w exp 05/01/202$154,000
+2.0%
15,0000.0%0.00%0.0%
MDRX NewALLSCRIPTS HEALTHCARE SOLUTNput$154,00010,400
+100.0%
0.00%
 XPAC ACQUISITION CORPunit 07/27/2021$162,000
+0.6%
16,4580.0%0.00%0.0%
 ACCRETION ACQUISITION CORPunit 03/01/2028$150,0000.0%15,0000.0%0.00%
+33.3%
FREY NewFREYR BATTERY$140,00020,396
+100.0%
0.00%
ACTG SellACACIA RESH CORP$162,000
+3.8%
32,105
-7.4%
0.00%0.0%
ASTSW  AST SPACEMOBILE INC*w exp 04/06/202$149,000
-36.9%
23,6460.0%0.00%
-20.0%
IMTX SellIMMATICS N.V$152,000
-74.3%
17,492
-76.4%
0.00%
-71.4%
PWFL SellPOWERFLEET INC$150,000
-29.6%
69,079
-3.7%
0.00%
-20.0%
PRCH SellPORCH GROUP INC$169,000
-89.3%
66,064
-70.8%
0.00%
-89.2%
PMGMU SellPRIVETERRA ACQUISITION CORPunit 99/99/9999$170,000
-85.8%
17,325
-85.7%
0.00%
-85.7%
PTOCU BuyPINE TECHNOLOGY ACQUISITN COunit 03/31/2028$161,000
+4.5%
16,399
+4.7%
0.00%0.0%
ARBGW  AEQUI ACQUISITION CORP*w exp 11/30/202$127,000
+0.8%
12,8260.0%0.00%0.0%
BLDP NewBALLARD PWR SYS INC NEW$128,00020,384
+100.0%
0.00%
PAQCW  PROVIDENT ACQUISITION CORP*w exp 01/08/202$119,0000.0%12,1000.0%0.00%0.0%
DWIN SellDELWINDS INS ACQUISITION COR$107,000
-68.1%
10,667
-68.4%
0.00%
-62.5%
ASPCW  ALPHA CAPITAL ACQUISITION CO*w exp 02/16/202$108,0000.0%10,8900.0%0.00%0.0%
ATHA NewATHIRA PHARMA INC$103,00033,900
+100.0%
0.00%
APGBU SellAPOLLO STRATEGIC GRWT CPTL Iunit 99/99/9999$129,000
-90.2%
13,126
-90.1%
0.00%
-90.3%
BuyROIVANT SCIENCES LTD*w exp 09/30/202$106,000
-8.6%
26,052
+11.0%
0.00%0.0%
PSEC NewPROSPECT CAP CORPput$97,00013,900
+100.0%
0.00%
NewSOLID POWER INC$117,00021,712
+100.0%
0.00%
SOI NewSOLARIS OILFIELD INFRASTRUCT$124,00011,386
+100.0%
0.00%
ARDX NewARDELYX INC$129,000218,849
+100.0%
0.00%
LGVU NewLONGVIEW ACQUISITION CORP IIunit 99/99/9999$101,00010,242
+100.0%
0.00%
SLAC  SOCIAL LEVERAGE ACQUISN CORP$129,000
+0.8%
13,1040.0%0.00%0.0%
LAZR BuyLUMINAR TECHNOLOGIES INC$115,000
-55.8%
19,467
+16.8%
0.00%
-50.0%
ACCO NewACCO BRANDS CORP$106,00016,166
+100.0%
0.00%
NLY NewANNALY CAPITAL MANAGEMENT IN$113,00019,172
+100.0%
0.00%
NewREDBOX ENTERTAINMENT INCput$122,00016,500
+100.0%
0.00%
FTEV  FINTECH EVOLUTION ACQUIS GRO$98,0000.0%10,0000.0%0.00%
+50.0%
CABA SellCABALETTA BIO INC$96,000
-54.3%
90,798
-12.1%
0.00%
-40.0%
SCU NewSCULPTOR CAP MGMT$100,00011,923
+100.0%
0.00%
NEX NewNEXTIER OILFIELD SOLUTIONS$97,00010,211
+100.0%
0.00%
ATAQU  ALTIMAR ACQUISITION CORP IIIunit 99/99/9999$118,0000.0%11,6000.0%0.00%0.0%
 MINORITY EQUALITY OPPORTUNIT*w exp 08/26/202$128,000
+0.8%
12,6000.0%0.00%0.0%
 10X CAP VENTURE ACQSTN CORP*w exp 04/19/202$103,000
+1.0%
10,3840.0%0.00%
+50.0%
MONCU NewMONUMENT CIRCLE ACQUISITN COunit 01/14/2026$100,00010,130
+100.0%
0.00%
GTPBU BuyGORES TECHNOLOGY PARTNERS IIunit 03/16/2028$128,000
+3.2%
12,971
+4.9%
0.00%0.0%
PBR NewPETROLEO BRASILEIRO SA PETROsponsored adr$121,00010,400
+100.0%
0.00%
VBLT  VASCULAR BIOGENICS LTD$128,000
-5.2%
79,7160.0%0.00%0.0%
MUDSW  MUDRICK CAPITAL ACQU CORP II*w exp 09/10/202$101,000
+1.0%
10,0000.0%0.00%
+50.0%
PICCU  PIVOTAL INVESTMENT CORP IIIunit 01/28/2028$130,0000.0%13,2810.0%0.00%0.0%
STREU BuySUPERNOVA PARTN ACQ CO III Lunit 99/99/9999$108,000
+2.9%
11,038
+3.9%
0.00%
+50.0%
FNCH BuyFINCH THERAPEUTICS GROUP INC$117,000
-27.3%
41,224
+28.7%
0.00%
-25.0%
FSRXU  FINSERV ACQUISITION CORP IIunit 02/17/2026$99,0000.0%10,0360.0%0.00%
+50.0%
EXTR SellEXTREME NETWORKS INC$119,000
-79.0%
13,339
-71.3%
0.00%
-76.9%
GNACU NewGROUP NINE ACQUISITION CORPunit 01/15/2026$101,00010,207
+100.0%
0.00%
HBI NewHANESBRANDS INC$117,00011,388
+100.0%
0.00%
IBERWS  IBERE PHARMACEUTICALS*w exp 03/01/202$132,0000.0%13,4990.0%0.00%0.0%
COLI  COLICITY INC$113,0000.0%11,5450.0%0.00%0.0%
BARK NewTHE ORIGINAL BARK COMPANY$108,00084,256
+100.0%
0.00%
FRSG SellFIRST RESERVE SUSTAINABLE GW$101,000
-4.7%
10,355
-4.5%
0.00%
+50.0%
GLBLU  CARTESIAN GROWTH CORPunit 02/26/2028$107,000
+1.9%
10,3720.0%0.00%
+50.0%
HMTV NewHEMISPHERE MEDIA GROUP INCcl a$108,00014,163
+100.0%
0.00%
FSSIW  FORTISTAR SUSTAINABLE SOL CO*w exp 01/14/202$110,0000.0%11,2020.0%0.00%0.0%
ONEM New1LIFE HEALTHCARE INC$118,00015,085
+100.0%
0.00%
CLVS SellCLOVIS ONCOLOGY INC$99,000
-49.0%
54,881
-42.9%
0.00%
-40.0%
EVER NewEVERQUOTE INC$100,00011,283
+100.0%
0.00%
 CHAIN BRIDGE Iclass a ord$100,000
+1.0%
10,0000.0%0.00%
+50.0%
NewHILLEVAX INC$114,00010,449
+100.0%
0.00%
FSSIU NewFORTISTAR SUSTAINABLE SOL COunit 01/14/2026$108,00010,936
+100.0%
0.00%
ABCL NewABCELLERA BIOLOGICS INC$115,00010,793
+100.0%
0.00%
SCOR BuyCOMSCORE INC$112,000
-20.0%
54,302
+12.9%
0.00%0.0%
BuyALPHA TAU MEDICAL LTD*w exp 03/07/202$123,000
-6.8%
13,702
+22.3%
0.00%0.0%
CLASU NewCLASS ACCELERATION CORPunit 99/99/9999$102,00010,327
+100.0%
0.00%
WARRWS  WARRIOR TECHNOLOGIES ACQUI C*w exp 03/31/202$105,0000.0%10,5690.0%0.00%
+50.0%
 KEYARCH ACQUISITION CORP*w exp 01/24/202$98,0000.0%10,0000.0%0.00%
+50.0%
VMO NewINVESCO MUN OPPORTUNITY TR$115,00011,096
+100.0%
0.00%
IRWD NewIRONWOOD PHARMACEUTICALS INC$119,00010,354
+100.0%
0.00%
ULCC NewFRONTIER GROUP HLDGS INC$123,00013,170
+100.0%
0.00%
XM NewQUALTRICS INTL INC$131,00010,478
+100.0%
0.00%
JOFFU SellJOFF FINTECH ACQUISITION CORunit 02/03/2026$120,000
-86.7%
12,297
-86.6%
0.00%
-85.7%
FULC NewFULCRUM THERAPEUTICS INCcall$118,00024,100
+100.0%
0.00%
NewBIOTE CORP*w exp 05/26/202$101,00026,784
+100.0%
0.00%
JBI SellJANUS INTERNATIONAL GROUP IN$95,000
-60.4%
10,504
-60.6%
0.00%
-50.0%
POWW NewAMMO INCcall$116,00030,000
+100.0%
0.00%
BRY NewBERRY CORP$122,00016,022
+100.0%
0.00%
CONN NewCONNS INC$107,00013,386
+100.0%
0.00%
BLU NewBELLUS HEALTH INC NEWcall$118,00012,800
+100.0%
0.00%
CMRX SellCHIMERIX INC$108,000
-72.2%
52,074
-38.7%
0.00%
-66.7%
GTX NewGARRETT MOTION INCput$115,00014,900
+100.0%
0.00%
KVHI BuyKVH INDS INC$109,000
+6.9%
12,497
+11.0%
0.00%
+50.0%
NewAVISTA PUB ACQUISITION CORPunit 04/06/2026$127,00012,450
+100.0%
0.00%
BOASWS  BOA ACQUISITION CORP*w exp 02/22/202$111,000
-0.9%
11,3540.0%0.00%0.0%
NAACU SellNORTH ATLANTIC ACQUISITN CORunit 10/20/2025$127,000
-91.4%
12,909
-91.3%
0.00%
-91.2%
 NORTHVIEW ACQUISITION CORPright 99/99/9999$95,000
-27.5%
900,0000.0%0.00%0.0%
IMTXW  IMMATICS N.V*w exp 07/01/202$127,000
+9.5%
14,5510.0%0.00%0.0%
DKDCU  DATA KNIGHTS ACQUISITION CORunit 05/06/2026$124,000
-4.6%
11,9500.0%0.00%0.0%
PTON NewPELOTON INTERACTIVE INC$98,00010,685
+100.0%
0.00%
PANA  PANACEA ACQUISITION CORP II$108,0000.0%11,1100.0%0.00%0.0%
RIGL SellRIGEL PHARMACEUTICALS INC$109,000
-86.0%
96,883
-62.8%
0.00%
-83.3%
CXM NewSPRINKLR INCcl a$116,00011,483
+100.0%
0.00%
PNTMWS  PONTEM CORPORATION*w exp 01/05/202$106,0000.0%10,7630.0%0.00%
+50.0%
DNZWS  D AND Z MEDIA ACQUISITION CO*w exp 01/27/202$125,0000.0%12,7190.0%0.00%0.0%
NTP BuyNAM TAI PPTY INC$74,000
+15.6%
17,440
+70.9%
0.00%
+100.0%
SXC NewSUNCOKE ENERGY INC$85,00012,489
+100.0%
0.00%
SellPARDES BIOSCIENCES INC$84,000
-65.6%
27,457
-18.7%
0.00%
-66.7%
GMTX  GEMINI THERAPEUTICS INC$71,000
+20.3%
42,2970.0%0.00%
+100.0%
SMMT SellSUMMIT THERAPEUTICS INC$82,000
-78.4%
81,559
-47.4%
0.00%
-77.8%
KBAL NewKIMBALL INTL INCcl b$82,00010,657
+100.0%
0.00%
POWW NewAMMO INC$58,00015,000
+100.0%
0.00%
 JUPITER WELLNESS ACQUISITIONright 12/31/2028$84,000
-40.8%
700,0000.0%0.00%
-33.3%
AYLA  AYALA PHARMACEUTICALS INC$74,000
-72.8%
68,2370.0%0.00%
-66.7%
NewVIRGIN ORBIT HOLDINGS INCput$93,00024,400
+100.0%
0.00%
NewALSET CAPITAL ACQUISITION COright 01/31/2027$65,000725,000
+100.0%
0.00%
NewCREATIVE MED TECHNOLOGY HLDG$67,00088,889
+100.0%
0.00%
BCLI SellBRAINSTORM CELL THERAPEUTICS$77,000
-21.4%
27,868
-4.5%
0.00%0.0%
IMUX NewIMMUNIC INC$62,00017,831
+100.0%
0.00%
TARA SellPROTARA THERAPEUTICS INC$75,000
-46.8%
25,666
-7.0%
0.00%
-33.3%
 VERTICAL AEROSPACE LTD*w exp 09/15/202$64,000
-54.9%
20,3670.0%0.00%
-33.3%
SellSTARRY GROUP HOLDINGS INC*w exp 99/99/999$71,000
-85.0%
17,200
-69.9%
0.00%
-81.8%
VHAQRT  VIVEON HEALTH ACQUISITION COright 12/31/2025$65,000
-33.7%
812,3780.0%0.00%0.0%
CPG NewCRESCENT PT ENERGY CORP$76,00010,716
+100.0%
0.00%
BuyAURORA TECHNOLOGY ACQUISITIOright 01/27/2027$64,000
+28.0%
585,000
+74.6%
0.00%
+100.0%
RAD BuyRITE AID CORP$80,000
-19.2%
11,888
+5.6%
0.00%0.0%
AUTL SellAUTOLUS THERAPEUTICS PLCspon ads$91,000
-41.3%
32,178
-13.4%
0.00%
-50.0%
INDI NewINDIE SEMICONDUCTOR INC$83,00014,578
+100.0%
0.00%
DBVT  DBV TECHNOLOGIES S Asponsored adr$84,000
+61.5%
32,8610.0%0.00%
+100.0%
III SellINFORMATION SVCS GROUP INC$77,000
-45.8%
11,458
-44.9%
0.00%
-33.3%
RKT NewROCKET COS INC$90,00012,198
+100.0%
0.00%
GTX NewGARRETT MOTION INCcall$80,00010,300
+100.0%
0.00%
SOL NewRENESOLA LTDsponsored ads$72,00015,214
+100.0%
0.00%
CNTB  CONNECT BIOPHARMA HLDGS LTDads$68,000
-71.1%
77,8510.0%0.00%
-60.0%
UA NewUNDER ARMOUR INCcl c$88,00011,664
+100.0%
0.00%
DHC NewDIVERSIFIED HEALTHCARE TR$76,00042,005
+100.0%
0.00%
LLNW BuyLIMELIGHT NETWORKS INC$91,000
-2.2%
39,521
+123.0%
0.00%0.0%
REAL NewTHE REALREAL INC$89,00035,820
+100.0%
0.00%
 INTERNATIONAL MEDIA ACQUISITright 99/99/9999$66,000
-57.1%
1,416,0630.0%0.00%
-50.0%
 RENOVACOR INC$65,000
-52.2%
31,9790.0%0.00%
-33.3%
NewSYSTEM1 INC*w exp 99/99/999$78,00011,249
+100.0%
0.00%
RZLT  REZOLUTE INC$78,000
-3.7%
24,0000.0%0.00%0.0%
 WELSBACH TECH METALS ACQU COright 12/22/2026$73,000
-31.8%
621,6000.0%0.00%0.0%
WVE SellWAVE LIFE SCIENCES LTD$91,000
-60.3%
27,932
-75.6%
0.00%
-60.0%
VERI NewVERITONE INC$81,00012,475
+100.0%
0.00%
WTI NewW & T OFFSHORE INC$60,00013,830
+100.0%
0.00%
SellGINKGO BIOWORKS HOLDINGS INC$81,000
-91.6%
34,000
-85.9%
0.00%
-91.3%
CRCT NewCRICUT INC$71,00011,536
+100.0%
0.00%
NewMETAL SKY STAR ACQUISITION Cright 03/30/2024$88,000730,000
+100.0%
0.00%
VSTM SellVERASTEM INC$60,000
-53.1%
51,331
-43.5%
0.00%
-33.3%
NewARDAGH METAL PACKAGING S A$71,00011,685
+100.0%
0.00%
CFRX NewCONTRAFECT CORPput$82,00026,800
+100.0%
0.00%
VRA NewVERA BRADLEY INC$62,00014,178
+100.0%
0.00%
ALRN  AILERON THERAPEUTICS INC$72,000
-49.7%
278,7430.0%0.00%
-33.3%
ELDN  ELEDON PHARMACEUTICALS INC$85,000
-37.5%
34,6300.0%0.00%
-33.3%
ANEB  ANEBULO PHARMACEUTICALS INC$90,000
-26.8%
17,3330.0%0.00%
-33.3%
ASC NewARDMORE SHIPPING CORP$76,00010,881
+100.0%
0.00%
AGS BuyPLAYAGS INC$73,000
-5.2%
14,105
+22.0%
0.00%0.0%
SellAIRSPAN NETWORKS HOLDINGS IN$84,000
-49.1%
28,227
-50.2%
0.00%
-50.0%
ABOS NewACUMEN PHARMACEUTICALS INC$60,00012,727
+100.0%
0.00%
NewREDWOODS ACQUISITION CORPright 03/15/2027$88,000700,000
+100.0%
0.00%
VTAQR  VENTOUX CCM ACQUISITION CORPright 99/99/9999$77,000
-41.7%
733,9720.0%0.00%
-33.3%
ADT NewADT INC DEL$65,00010,568
+100.0%
0.00%
NewOUTBRAIN INC$63,00012,500
+100.0%
0.00%
MLCO  MELCO RESORTS AND ENTMNT LTDadr$66,000
-25.0%
11,5330.0%0.00%0.0%
 BELLICUM PHARMACEUTICALS INC$59,000
-45.4%
49,7970.0%0.00%
-33.3%
MREO SellMEREO BIOPHARMA GROUP PLCads$62,000
-32.6%
55,532
-32.8%
0.00%0.0%
GDRX NewGOODRX HLDGS INC$59,00010,007
+100.0%
0.00%
XL NewXL FLEET CORP$59,00051,284
+100.0%
0.00%
MILE BuyMETROMILE INC$72,000
+44.0%
78,014
+108.0%
0.00%
+100.0%
SellBIORESTORATIVE THERAPIES INC$94,000
-55.0%
32,000
-20.0%
0.00%
-60.0%
SellMICROVAST HOLDINGS INC*w exp 04/01/202$70,000
-69.3%
31,340
-7.9%
0.00%
-60.0%
SNPX SellSYNAPTOGENIX INC$69,000
-38.9%
13,328
-8.9%
0.00%
-33.3%
NewRAPID MICRO BIOSYSTEMS INC$81,00018,744
+100.0%
0.00%
NewYOTTA ACQUISITION CORPORATIOright 03/15/2027$83,000925,000
+100.0%
0.00%
 GLOBALINK INVT INCright 12/06/2026$51,000
-42.7%
540,0000.0%0.00%
-50.0%
ZIOP SellZIOPHARM ONCOLOGY INC$42,000
+16.7%
34,091
-38.1%
0.00%0.0%
 FINTECH ECOSYSTEM DEVEright 04/01/2026$40,000
-38.5%
400,0000.0%0.00%
-50.0%
 CLOVER LEAF CAPITAL CORPright 05/31/2028$35,000
-60.7%
347,8000.0%0.00%
-50.0%
CLNN SellCLENE INC$36,000
-81.4%
14,370
-70.8%
0.00%
-80.0%
ZY NewZYMERGEN INC$32,00026,042
+100.0%
0.00%
CTXR NewCITIUS PHARMACEUTICALS INC$36,00039,267
+100.0%
0.00%
CIDM NewCINEDIGM CORP$36,00074,066
+100.0%
0.00%
 G3 VRM ACQUISITION CORPright 06/29/2026$43,000
-56.6%
475,0000.0%0.00%
-50.0%
GATO NewGATOS SILVER INC$38,00013,284
+100.0%
0.00%
VIRX NewVIRACTA THERAPEUTICS INC$40,00010,310
+100.0%
0.00%
VIEW NewVIEW INC$34,00020,696
+100.0%
0.00%
GNUS NewGENIUS BRANDS INTL INC$36,00047,960
+100.0%
0.00%
GAN NewGAN LTD$34,00011,468
+100.0%
0.00%
 CEPTON INC*w exp 06/01/202$35,000
-60.2%
22,5910.0%0.00%
-50.0%
VRCA NewVERRICA PHARMACEUTICALS INC$32,00016,667
+100.0%
0.00%
NewEROS STX GLOBAL CORP$39,00016,094
+100.0%
0.00%
NewCASI PHARMACEUTICALS INC$33,00011,686
+100.0%
0.00%
EAR NewEARGO INC$27,00036,048
+100.0%
0.00%
GBRGR  GOLDENBRIDGE ACQUISITION LTDright 10/28/2025$26,000
-50.0%
310,3170.0%0.00%0.0%
NewGLOBAL BLOCKCHAIN ACQUI CORPright 05/09/2027$56,000750,000
+100.0%
0.00%
VAPO NewVAPOTHERM INC$29,00011,503
+100.0%
0.00%
GRPH NewGRAPHITE BIO INC$39,00014,045
+100.0%
0.00%
GBOX NewGREENBOX POS$31,00029,527
+100.0%
0.00%
GRTS NewGRITSTONE BIO INC$34,00014,097
+100.0%
0.00%
BuyHEARTCORE ENTERPRISES INC$55,000
+5.8%
23,000
+27.8%
0.00%0.0%
HSDT  HELIUS MED TECHNOLOGIES INC$40,000
-64.6%
34,1000.0%0.00%
-66.7%
USX NewU S XPRESS ENTERPRISES INC$34,00012,584
+100.0%
0.00%
HEPA SellHEPION PHARMACEUTICALS INC$26,000
-63.9%
45,108
-18.9%
0.00%
-50.0%
BuyBROAD CAPITAL ACQUISITION COright 01/10/2027$49,000
+40.0%
650,000
+203.0%
0.00%0.0%
HRTG SellHERITAGE INSURANCE HLDGS INC$34,000
-67.9%
12,773
-14.3%
0.00%
-50.0%
BuyALPHA STAR ACQUISITION CORPright 05/30/2023$34,000
-52.8%
360,200
+0.1%
0.00%
-50.0%
BHG NewBRIGHT HEALTH GROUP INC$38,00020,949
+100.0%
0.00%
 HHG CAPITAL CORPORATIONright 02/25/2026$25,0000.0%125,0000.0%0.00%0.0%
HGEN NewHUMANIGEN INC$33,00018,660
+100.0%
0.00%
IDEX NewIDEANOMICS INC$33,00049,484
+100.0%
0.00%
 INCEPTION GROWTH ACQUSTN LTDright 12/08/2026$26,000
-35.0%
250,0000.0%0.00%0.0%
 BLOCKCHAIN MOON ACQUISITN COright 10/14/2026$27,000
-66.7%
400,9250.0%0.00%
-50.0%
NewINNOVATE CORP$30,00017,077
+100.0%
0.00%
NewIVEDA SOLUTIONS INC*w exp 04/01/202$32,00024,000
+100.0%
0.00%
PASG NewPASSAGE BIO INC$35,00015,033
+100.0%
0.00%
BCAB NewBIOATLA INC$36,00012,500
+100.0%
0.00%
PRAX NewPRAXIS PRECISION MEDICINES Icall$35,00014,300
+100.0%
0.00%
NewBIGBEAR AI HLDGS INC*w exp 99/99/999$45,00012,336
+100.0%
0.00%
PGEN BuyPRECIGEN INC$28,000
-22.2%
20,712
+21.5%
0.00%0.0%
DTIL BuyPRECISION BIOSCIENCES INC$41,000
+20.6%
25,685
+129.5%
0.00%0.0%
BENER  BENESSERE CAPITAL ACQUSTN COright 99/99/9999$56,000
-36.4%
395,9000.0%0.00%
-50.0%
QRTEA SellQURATE RETAIL INC$30,000
-69.4%
10,311
-50.1%
0.00%
-50.0%
MPACR  MODEL PERFORMANCE ACQU CORPright 04/29/2026$39,000
-2.5%
225,0000.0%0.00%0.0%
SYBX SellSYNLOGIC INC$50,000
-55.4%
43,475
-6.9%
0.00%
-66.7%
BNED SellBARNES & NOBLE ED INC$36,000
-75.0%
12,215
-69.5%
0.00%
-66.7%
NewKALTURA INC$38,00019,330
+100.0%
0.00%
MBTCR  NOCTURNE ACQUISITION CORPright 12/26/2025$24,000
-82.1%
595,2650.0%0.00%
-66.7%
STON NewSTONEMOR INC$37,00010,838
+100.0%
0.00%
KOPN BuyKOPIN CORP$32,000
-5.9%
28,233
+111.7%
0.00%0.0%
 NOVA VISION ACQUISITION CORPright 12/23/2023$39,000
-50.6%
485,0000.0%0.00%
-50.0%
STXS NewSTEREOTAXIS INC$36,00019,583
+100.0%
0.00%
LTRPA SellLIBERTY TRIPADVISOR HLDGS IN$33,000
-90.8%
43,610
-75.0%
0.00%
-87.5%
QMCO SellQUANTUM CORP$32,000
-89.0%
22,591
-82.4%
0.00%
-85.7%
 PACIFICO ACQUISITION CORPright 07/15/2026$54,000
-46.0%
417,1880.0%0.00%
-50.0%
SPPI NewSPECTRUM PHARMACEUTICALS INC$33,00042,111
+100.0%
0.00%
ATHX NewATHERSYS INC NEW$35,000136,363
+100.0%
0.00%
ASLN  ASLAN PHARMACEUTICALS LTDads$45,000
-45.1%
91,4700.0%0.00%
-50.0%
LCTX NewLINEAGE CELL THERAPEUTICS IN$44,00027,777
+100.0%
0.00%
 ARISZ ACQUISITION CORPright 99/99/9999$40,000
-24.5%
330,0000.0%0.00%0.0%
LGHLW  LION GROUP HOLDING LTD*w exp 06/17/202$28,000
-46.2%
32,8950.0%0.00%0.0%
AMTI NewAPPLIED MOLECULAR TRANS INC$31,00010,745
+100.0%
0.00%
NewSOBR SAFE INC$28,00028,160
+100.0%
0.00%
SMSI NewSMITH MICRO SOFTWARE INC$36,00014,535
+100.0%
0.00%
NewMSP RECOVERY INC*w exp 05/23/202$54,00025,348
+100.0%
0.00%
 MANA CAP ACQUISITION CORPright 06/01/2024$40,0000.0%200,0000.0%0.00%0.0%
MCHX NewMARCHEX INCcl b$20,00015,430
+100.0%
0.00%
SFT NewSHIFT TECHNOLOGIES INCcl a$29,00042,633
+100.0%
0.00%
MBII NewMARRONE BIO INNOVATIONS INC$42,00036,057
+100.0%
0.00%
SESN NewSESEN BIO INC$37,00045,471
+100.0%
0.00%
SELB NewSELECTA BIOSCIENCES INC$35,00026,785
+100.0%
0.00%
 AMERICAN REBEL HOLDINGS INC*w exp 01/20/202$48,000
-55.6%
60,2400.0%0.00%
-66.7%
MMAT NewMETA MATERIALS INC$33,00032,051
+100.0%
0.00%
 MOMENTUS INC*w exp 05/15/202$27,000
-32.5%
12,5970.0%0.00%0.0%
MCAER  MOUNTAIN CREST ACQSTN CORP Iright 05/14/2026$55,000
-29.5%
256,2450.0%0.00%
-50.0%
 MOUNTAIN CREST ACQSITN CORPright 08/30/2022$56,000
-44.6%
450,0000.0%0.00%
-50.0%
ALLK NewALLAKOS INC$34,00010,745
+100.0%
0.00%
NCMI NewNATIONAL CINEMEDIA INC$32,00035,046
+100.0%
0.00%
NR NewNEWPARK RES INC$38,00012,136
+100.0%
0.00%
RUBY NewRUBIUS THERAPEUTICS INC$32,00037,500
+100.0%
0.00%
NMTR New9 METERS BIOPHARMA INC$26,00097,830
+100.0%
0.00%
RMO NewROMEO POWER INC$22,00047,911
+100.0%
0.00%
DS NewDRIVE SHACK INC$34,00025,167
+100.0%
0.00%
ARAY NewACCURAY INC$34,00017,524
+100.0%
0.00%
RPHM  RENEO PHARMACEUTICALS INC$47,000
-9.6%
17,6480.0%0.00%0.0%
OMER NewOMEROS CORP$32,00011,793
+100.0%
0.00%
REKR NewREKOR SYSTEMS INC$33,00018,679
+100.0%
0.00%
 ICECURE MEDICAL LTD CAESAREA$34,000
-29.2%
20,0000.0%0.00%0.0%
NewREGULUS THERAPEUTICS INC$24,00011,583
+100.0%
0.00%
 PTK ACQUISITION CORP*w exp 12/12/202$42,000
-34.4%
12,2050.0%0.00%0.0%
PLSE NewPULSE BIOSCIENCES INC$19,00012,274
+100.0%
0.00%
OUST NewOUSTER INC$30,00018,382
+100.0%
0.00%
CUE NewCUE BIOPHARMA INC$31,00012,366
+100.0%
0.00%
 PHP VENTURES ACQUISITION CORright 01/01/2023$25,000
-67.5%
450,0000.0%0.00%
-50.0%
NewRF ACQUISITION CORPright 05/01/2028$46,000400,000
+100.0%
0.00%
CULP NewCULP INC$43,00010,000
+100.0%
0.00%
CBAY NewCYMABAY THERAPEUTICS INC$43,00014,479
+100.0%
0.00%
CTMX BuyCYTOMX THERAPEUTICS INC$37,000
+5.7%
20,054
+53.1%
0.00%0.0%
NewA SPAC II ACQUISITION CORPright 10/15/2026$52,000450,000
+100.0%
0.00%
CRMD NewCORMEDIX INC$42,00010,360
+100.0%
0.00%
 AIB ACQUISITION CORPORATIONright 10/31/2028$33,000
-32.7%
350,0000.0%0.00%0.0%
CRBP SellCORBUS PHARMACEUTICALS HLDGS$24,000
-52.9%
94,848
-0.6%
0.00%0.0%
DAKT NewDAKTRONICS INC$34,00011,420
+100.0%
0.00%
NewCLIMATEROCKright 10/31/2028$33,000300,000
+100.0%
0.00%
EOSE NewEOS ENERGY ENTERPRISES INC$32,00026,224
+100.0%
0.00%
EPZM NewEPIZYME INC$37,00025,338
+100.0%
0.00%
 CONSILIUM ACQUISITN CORP I Lright 07/01/2023$56,000
-47.2%
560,0000.0%0.00%
-50.0%
YMTX SellYUMANITY THERAPEUTICS INC$19,000
-47.2%
10,672
-55.1%
0.00%0.0%
YELL NewYELLOW CORP$34,00011,718
+100.0%
0.00%
NewZEVIA PBCcl a$40,00014,097
+100.0%
0.00%
NewCOMERA LIFE SCIENCES HLDGS I*w exp 03/15/202$40,00015,298
+100.0%
0.00%
 WINVEST ACQUISITION CORPright 99/99/9999$53,000
+8.2%
590,0000.0%0.00%0.0%
 FINANCIAL STRATEGIES ACQUISIright 07/01/2023$35,000
-37.5%
350,0000.0%0.00%0.0%
SPRO NewSPERO THERAPEUTICS INC$10,00012,853
+100.0%
0.00%
BRLIR  BRILLIANT ACQUISITION CORPright 99/99/9999$13,0000.0%74,1550.0%0.00%
SEEL ExitSEELOS THERAPEUTICS INC$0-24,378
-100.0%
0.00%
 KEYARCH ACQUISITION CORPright 01/24/2027$3,0000.0%20,0000.0%0.00%
 TMC THE METALS COMPANY INC*w exp 09/09/202$14,000
-60.0%
13,6730.0%0.00%
-100.0%
KPLTW  KATAPULT HOLDINGS INC*w exp 06/09/202$16,000
-56.8%
15,3980.0%0.00%
-100.0%
 BLUE SAFARI GRP ACQUISITN COright 09/24/2026$17,000
-79.5%
173,5910.0%0.00%
-100.0%
MITO  STEALTH BIOTHERAPEUTICS CORPsponsored ads$12,000
-64.7%
48,3970.0%0.00%
-100.0%
 SPIRE GLOBAL INC*w exp 01/01/203$18,000
-43.8%
15,0940.0%0.00%
-100.0%
 QUANERGY SYSTEMS INC*w exp 02/01/202$6,000
-76.9%
13,9500.0%0.00%
-100.0%
 BRIGHT MINDS BIOSCIENCES INC$9,000
-47.1%
11,0400.0%0.00%
SIOX NewSIO GENE THERAPIES INC$11,00030,000
+100.0%
0.00%
UPHWS  UPHEALTH INC*w exp 06/08/202$11,000
-47.6%
17,8130.0%0.00%
 BLUE WORLD ACQUISITION CORPright 08/29/2029$2,0000.0%15,0000.0%0.00%
 DERMATA THERAPEUTICS INC*w exp 08/13/202$8,000
-46.7%
12,0000.0%0.00%
MBIO SellMUSTANG BIO INC$13,000
-73.5%
21,774
-54.9%
0.00%
-100.0%
ExitFAST RADIUS INC$0-11,325
-100.0%
0.00%
ExitGABELLI UTIL TRright 04/19/2022$0-37,500
-100.0%
0.00%
ORTX ExitORCHARD THERAPEUTICS PLCads$0-14,932
-100.0%
0.00%
ExitAPTOSE BIOSCIENCES INC$0-10,343
-100.0%
0.00%
CREXW  CREATIVE REALITIES INC*w exp 11/09/202$7,000
-22.2%
10,9060.0%0.00%
GOEDWS Sell1847 GOEDEKER INC*w exp 99/99/999$15,000
-92.2%
12,426
-87.6%
0.00%
-100.0%
MNMD ExitMIND MEDICINE MINDMED INC$0-11,040
-100.0%
0.00%
BREZR  BREEZE HOLDINGS ACQUISITN COright 05/23/2022$3,000
-25.0%
28,2110.0%0.00%
ENVB ExitENVERIC BIOSCIENCES INC$0-44,160
-100.0%
0.00%
COMSW  COMSOVEREIGN HLDG CORP*w exp 12/18/202$16,000
-80.2%
96,0000.0%0.00%
-100.0%
ONCT ExitONCTERNAL THERAPEUTICS INC$0-19,904
-100.0%
-0.00%
ASMB ExitASSEMBLY BIOSCIENCES INC$0-21,408
-100.0%
-0.00%
PROG ExitPROGENITY INC$0-32,931
-100.0%
-0.00%
VTVT ExitVTV THERAPEUTICS INCcl a$0-77,630
-100.0%
-0.00%
RGLS ExitREGULUS THERAPEUTICS INC$0-124,056
-100.0%
-0.00%
DBGIW ExitDIGITAL BRANDS GROUP INC*w exp 05/01/202$0-21,500
-100.0%
-0.00%
ExitMYMD PHARMACEUTICALS INC$0-13,690
-100.0%
-0.00%
VLON ExitVALLON PHARMACEUTICALS INC$0-21,250
-100.0%
-0.00%
ExitTENAX THERAPEUTICS INC$0-71,808
-100.0%
-0.00%
ExitNEUROSENSE THERAPEUTICS LTDordinary shares$0-12,170
-100.0%
-0.00%
SLNO ExitSOLENO THERAPEUTICS INC$0-252,154
-100.0%
-0.00%
QSI ExitQUANTUM SI INC$0-13,526
-100.0%
-0.00%
DMAC ExitDIAMEDICA THERAPEUTICS INC$0-20,603
-100.0%
-0.00%
MUX ExitMCEWEN MNG INC$0-42,788
-100.0%
-0.00%
AVAH ExitAVEANNA HEALTHCARE HLDGS INC$0-17,456
-100.0%
-0.00%
TRHC ExitTABULA RASA HEALTHCARE INC$0-10,763
-100.0%
-0.00%
CRIS ExitCURIS INC$0-15,213
-100.0%
-0.00%
ExitALTAMIRA THERAPEUTICS LTD$0-30,753
-100.0%
-0.00%
ASXC ExitASENSUS SURGICAL INC$0-58,620
-100.0%
-0.00%
IFRX ExitINFLARX NV$0-33,229
-100.0%
-0.00%
LPTX ExitLEAP THERAPEUTICS INC$0-24,767
-100.0%
-0.00%
HARP ExitHARPOON THERAPEUTICS INC$0-11,200
-100.0%
-0.00%
GNCA ExitGENOCEA BIOSCIENCES INC$0-19,916
-100.0%
-0.00%
PWPPW ExitPERELLA WEINBERG PARTNERS*w exp 12/31/202$0-20,719
-100.0%
-0.00%
BDTX ExitBLACK DIAMOND THERAPEUTICS I$0-14,931
-100.0%
-0.00%
OCUP ExitOCUPHIRE PHARMA INC$0-11,901
-100.0%
-0.00%
AGEN ExitAGENUS INC$0-23,281
-100.0%
-0.00%
SHCR ExitSHARECARE INC$0-22,218
-100.0%
-0.00%
BBIG ExitVINCO VENTURES INC$0-14,295
-100.0%
-0.00%
AGTC ExitAPPLIED GENETIC TECHNOLOGIES$0-38,953
-100.0%
-0.00%
CBIO ExitCATALYST BIOSCIENCES INC$0-45,915
-100.0%
-0.00%
ExitCAZOO GROUP LTD$0-13,263
-100.0%
-0.00%
GSIT ExitGSI TECHNOLOGY INC$0-13,000
-100.0%
-0.00%
OTIC ExitOTONOMY INC$0-21,048
-100.0%
-0.00%
CYCN ExitCYCLERION THERAPEUTICS INC$0-50,761
-100.0%
-0.00%
KIRK ExitKIRKLANDS INC$0-10,953
-100.0%
-0.00%
CASI ExitCASI PHARMACEUTICALS INC$0-116,862
-100.0%
-0.00%
ExitROVER GROUP INC$0-18,476
-100.0%
-0.00%
VTGN ExitVISTAGEN THERAPEUTICS INC$0-76,351
-100.0%
-0.00%
DHX ExitDHI GROUP INC$0-13,634
-100.0%
-0.00%
CRVS ExitCORVUS PHARMACEUTICALS INC$0-48,211
-100.0%
-0.00%
GUT ExitGABELLI UTIL TR$0-10,000
-100.0%
-0.00%
REI ExitRING ENERGY INC$0-22,209
-100.0%
-0.00%
SLDB ExitSOLID BIOSCIENCES INC$0-59,775
-100.0%
-0.00%
ONDS ExitONDAS HLDGS INC$0-10,305
-100.0%
-0.00%
CCO ExitCLEAR CHANNEL OUTDOOR HLDGS$0-23,247
-100.0%
-0.00%
NESR ExitNATIONAL ENERGY SERVICES REU$0-12,246
-100.0%
-0.00%
ExitREDWIRE CORPORATION*w exp 05/27/202$0-11,185
-100.0%
-0.00%
NXTC ExitNEXTCURE INC$0-13,470
-100.0%
-0.00%
ExitMICROVAST HOLDINGS INC$0-11,551
-100.0%
-0.00%
RBACU ExitREDBALL ACQUISITION CORPunit 99/99/9999$0-10,471
-100.0%
-0.00%
ExitXERIS BIOPHARMA HOLDINGS INC$0-32,414
-100.0%
-0.00%
ZEV ExitLIGHTNING EMOTORS INC$0-12,669
-100.0%
-0.00%
PNNT ExitPENNANTPARK INVT CORP$0-11,442
-100.0%
-0.00%
YEXT ExitYEXT INC$0-10,721
-100.0%
-0.00%
ExitMAXCYTE INC$0-13,143
-100.0%
-0.00%
DAO ExitYOUDAO INCsponsored ads$0-11,985
-100.0%
-0.00%
DHT ExitDHT HOLDINGS INC$0-14,133
-100.0%
-0.00%
PHUN ExitPHUNWARE INC$0-24,464
-100.0%
-0.00%
PBLA ExitPANBELA THERAPEUTICS INC$0-34,018
-100.0%
-0.00%
EZPW ExitEZCORP INCcl a non vtg$0-14,523
-100.0%
-0.00%
NETI ExitENETI INC$0-10,475
-100.0%
-0.00%
SBT ExitSTERLING BANCORP INC$0-14,524
-100.0%
-0.00%
ORGO ExitORGANOGENESIS HLDGS INC$0-14,881
-100.0%
-0.00%
ExitHELIOGEN INC$0-22,497
-100.0%
-0.00%
OCA ExitOMNICHANNEL ACQUISITION CORP$0-12,721
-100.0%
-0.00%
NUVB ExitNUVATION BIO INC$0-22,640
-100.0%
-0.00%
WETF ExitWISDOMTREE INVTS INC$0-22,594
-100.0%
-0.00%
ExitCORE SCIENTIFIC INC$0-16,663
-100.0%
-0.00%
MGNX ExitMACROGENICS INC$0-15,663
-100.0%
-0.00%
ExitVAHANNA TECH EDGE ACQSTN I Cunit 11/22/2026$0-11,891
-100.0%
-0.00%
CXW ExitCORECIVIC INC$0-12,018
-100.0%
-0.00%
FUBO ExitFUBOTV INC$0-16,500
-100.0%
-0.00%
ExitCRESCERA CAP ACQUISITION CORunit 11/18/2026$0-11,911
-100.0%
-0.00%
TBLA ExitTABOOLA.COM LTD$0-25,015
-100.0%
-0.00%
KRNY ExitKEARNY FINL CORP MD$0-10,450
-100.0%
-0.00%
LMB ExitLIMBACH HLDGS INC$0-21,107
-100.0%
-0.00%
LTRX ExitLANTRONIX INC$0-17,177
-100.0%
-0.00%
CD ExitCHINDATA GROUP HLDGS LTDads$0-20,000
-100.0%
-0.00%
SPCE ExitVIRGIN GALACTIC HOLDINGS INC$0-13,873
-100.0%
-0.00%
LBPSW Exit4D PHARMA PLC*w exp 03/22/202$0-27,625
-100.0%
-0.00%
CERS ExitCERUS CORP$0-22,869
-100.0%
-0.00%
ExitENDURANCE ACQUISITION CORPcl a ord$0-11,481
-100.0%
-0.00%
TLMDW ExitSOC TELEMED INC*w exp 11/30/202$0-45,000
-100.0%
-0.00%
GOCO ExitGOHEALTH INC$0-92,204
-100.0%
-0.00%
FLMEU ExitFLAME ACQUISITION CORPunit 99/99/9999$0-12,381
-100.0%
-0.00%
ExitJACKSON ACQUISITION COunit 99/99/9999$0-11,337
-100.0%
-0.00%
ExitTERAWULF INC$0-14,466
-100.0%
-0.00%
PIRS ExitPIERIS PHARMACEUTICALS INC$0-48,750
-100.0%
-0.00%
COMP ExitCOMPASS INCcl a$0-20,579
-100.0%
-0.00%
ExitSCIENCE 37 HOLDINGS INC$0-29,668
-100.0%
-0.00%
OTRAW ExitOTR ACQUISITION CORP*w exp 11/30/202$0-15,298
-100.0%
-0.00%
BRIVU ExitB RILEY PRIN 250 MERGER CORPunit 04/06/2026$0-16,932
-100.0%
-0.00%
AKBA ExitAKEBIA THERAPEUTICS INC$0-246,300
-100.0%
-0.00%
ExitARQIT QUANTUM INC*w exp 11/02/202$0-10,032
-100.0%
-0.00%
OLO ExitOLO INCcl a$0-13,906
-100.0%
-0.00%
SLI ExitSTANDARD LITHIUM LTD$0-20,000
-100.0%
-0.00%
ExitC5 ACQUISITION CORPORATIONunit 99/99/9999$0-16,897
-100.0%
-0.00%
BSET ExitBASSETT FURNITURE INDS INC$0-10,871
-100.0%
-0.00%
ExitSTARWOOD PPTY TR INCnote 4.375% 4/0$0-187,000
-100.0%
-0.00%
ExitANGHAMI INC*w exp 02/03/202$0-19,491
-100.0%
-0.00%
ExitBENSON HILL INC$0-53,831
-100.0%
-0.00%
TIOAU ExitTIO TECH Aunit 04/12/2028$0-15,506
-100.0%
-0.00%
PLAB ExitPHOTRONICS INC$0-10,341
-100.0%
-0.00%
BSKYU ExitBIG SKY GROWTH PARTNERS INCunit 04/01/2026$0-16,194
-100.0%
-0.00%
ExitBLEND LABS INCcl a$0-27,772
-100.0%
-0.00%
PAYO ExitPAYONEER GLOBAL INC$0-38,881
-100.0%
-0.00%
AFAQU ExitAF ACQUISITION CORPunit 03/23/2028$0-16,138
-100.0%
-0.00%
HRTX ExitHERON THERAPEUTICS INC$0-32,324
-100.0%
-0.00%
ExitWEWORK INCcl a$0-22,218
-100.0%
-0.00%
ExitBLOCKCHAIN COINVSTRS ACQ CRPunit 09/01/2026$0-15,152
-100.0%
-0.00%
ExitCLAROS MTG TR INC$0-10,383
-100.0%
-0.00%
ADRA ExitADARA ACQUISITION CORP$0-19,461
-100.0%
-0.00%
ExitEMBARK TECHNOLOGY INC$0-33,327
-100.0%
-0.01%
TRV ExitTRAVELERS COMPANIES INC$0-1,214
-100.0%
-0.01%
TROW ExitPRICE T ROWE GROUP INC$0-1,333
-100.0%
-0.01%
SKLZ ExitSKILLZ INC$0-71,194
-100.0%
-0.01%
NOW ExitSERVICENOW INCcall$0-400
-100.0%
-0.01%
FACAU ExitFIGURE ACQUISITION CORP Iunit 99/99/9999$0-22,983
-100.0%
-0.01%
ExitMIRION TECHNOLOGIES INC$0-25,574
-100.0%
-0.01%
MAXN ExitMAXEON SOLAR TECHNOLOGIES LT$0-13,800
-100.0%
-0.01%
CFLT ExitCONFLUENT INC$0-5,000
-100.0%
-0.01%
ExitGINKGO BIOWORKS HOLDINGS INCcall$0-53,800
-100.0%
-0.01%
KKR ExitKKR & CO INC$0-3,928
-100.0%
-0.01%
PRTY ExitPARTY CITY HOLDCO INC$0-61,644
-100.0%
-0.01%
FTNT ExitFORTINET INC$0-611
-100.0%
-0.01%
ExitINDUSTRIAL TECH ACQSTNS II Iunit 03/31/2028$0-22,465
-100.0%
-0.01%
DFH ExitDREAM FINDERS HOMES INC$0-13,061
-100.0%
-0.01%
ExitSOUND POINT ACQUISITION CORPunit 02/25/2027$0-22,548
-100.0%
-0.01%
SAIC ExitSCIENCE APPLICATIONS INTL CO$0-2,415
-100.0%
-0.01%
OVID ExitOVID THERAPEUTICS INC$0-71,489
-100.0%
-0.01%
SHW ExitSHERWIN WILLIAMS COcall$0-900
-100.0%
-0.01%
PZZA ExitPAPA JOHNS INTL INC$0-2,085
-100.0%
-0.01%
SPKB ExitSILVER SPIKE ACQUISITN CORP$0-23,626
-100.0%
-0.01%
PDD ExitPINDUODUO INCsponsored ads$0-5,841
-100.0%
-0.01%
KRC ExitKILROY RLTY CORP$0-2,888
-100.0%
-0.01%
NMMCW ExitNORTH MOUNTAIN MERGER CORP*w exp 09/16/202$0-21,704
-100.0%
-0.01%
Exit10X CAPITAL VENTURE ACQ IIIunit 99/99/9999$0-22,464
-100.0%
-0.01%
PAYC ExitPAYCOM SOFTWARE INC$0-639
-100.0%
-0.01%
Exit2SEVENTY BIO INC$0-12,102
-100.0%
-0.01%
ExitNCINO INCcall$0-5,000
-100.0%
-0.01%
DOX ExitAMDOCS LTD$0-2,460
-100.0%
-0.01%
ExitCVENT HOLDING CORP$0-27,621
-100.0%
-0.01%
PH ExitPARKER-HANNIFIN CORP$0-813
-100.0%
-0.01%
CME ExitCME GROUP INC$0-906
-100.0%
-0.01%
BEN ExitFRANKLIN RESOURCES INC$0-7,209
-100.0%
-0.01%
ALSN ExitALLISON TRANSMISSION HLDGS I$0-5,978
-100.0%
-0.01%
ExitVACASA INC$0-27,253
-100.0%
-0.01%
AMN ExitAMN HEALTHCARE SVCS INC$0-1,992
-100.0%
-0.01%
DKNG ExitDRAFTKINGS INC$0-10,680
-100.0%
-0.01%
SVRA ExitSAVARA INC$0-154,263
-100.0%
-0.01%
PINC ExitPREMIER INCcl a$0-5,708
-100.0%
-0.01%
ExitROCKET LAB USA INC$0-27,772
-100.0%
-0.01%
DV ExitDOUBLEVERIFY HLDGS INC$0-9,014
-100.0%
-0.01%
VTNR ExitVERTEX ENERGY INC$0-23,308
-100.0%
-0.01%
FNB ExitF N B CORP$0-18,127
-100.0%
-0.01%
MTD ExitMETTLER TOLEDO INTERNATIONAL$0-172
-100.0%
-0.01%
DUK ExitDUKE ENERGY CORP NEWput$0-1,800
-100.0%
-0.01%
ExitEUROPEAN WAX CTR INC$0-7,959
-100.0%
-0.01%
DNB ExitDUN & BRADSTREET HLDGS INC$0-11,121
-100.0%
-0.01%
ATO ExitATMOS ENERGY CORP$0-1,806
-100.0%
-0.01%
IMAX ExitIMAX CORP$0-10,336
-100.0%
-0.01%
ExitSHUAA PARTNERS ACQUISTN CORPunit 02/24/2027$0-25,000
-100.0%
-0.01%
IRM ExitIRON MTN INC NEW$0-4,290
-100.0%
-0.01%
INVH ExitINVITATION HOMES INC$0-6,138
-100.0%
-0.01%
MORN ExitMORNINGSTAR INC$0-1,000
-100.0%
-0.01%
ATRS ExitANTARES PHARMA INC$0-66,276
-100.0%
-0.01%
MMM Exit3M COput$0-1,700
-100.0%
-0.01%
ROL ExitROLLINS INC$0-7,628
-100.0%
-0.01%
WMB ExitWILLIAMS COS INC$0-8,136
-100.0%
-0.01%
DTE ExitDTE ENERGY CO$0-2,021
-100.0%
-0.01%
LRCX ExitLAM RESEARCH CORP$0-460
-100.0%
-0.01%
CI ExitCIGNA CORP NEWcall$0-1,000
-100.0%
-0.01%
ETH ExitETHAN ALLEN INTERIORS INC$0-9,391
-100.0%
-0.01%
ExitBRC INC*w exp 02/09/202$0-11,950
-100.0%
-0.01%
ExitMATTERPORT INC$0-33,000
-100.0%
-0.01%
CMS ExitCMS ENERGY CORP$0-3,515
-100.0%
-0.01%
BDX ExitBECTON DICKINSON & COput$0-1,000
-100.0%
-0.01%
AIRC ExitAPARTMENT INCOME REIT CORP$0-4,965
-100.0%
-0.01%
OGE ExitOGE ENERGY CORP$0-6,777
-100.0%
-0.01%
ZLAB ExitZAI LAB LTDcall$0-6,100
-100.0%
-0.01%
BDX ExitBECTON DICKINSON & COcall$0-900
-100.0%
-0.01%
TFC ExitTRUIST FINL CORPcall$0-4,600
-100.0%
-0.01%
TT ExitTRANE TECHNOLOGIES PLC$0-1,734
-100.0%
-0.01%
F ExitFORD MTR CO DELput$0-14,800
-100.0%
-0.01%
DUK ExitDUKE ENERGY CORP NEWcall$0-2,200
-100.0%
-0.01%
TMUS ExitT-MOBILE US INCcall$0-2,000
-100.0%
-0.01%
LAC ExitLITHIUM AMERS CORP NEW$0-6,400
-100.0%
-0.01%
NATI ExitNATIONAL INSTRS CORP$0-6,417
-100.0%
-0.01%
NOC ExitNORTHROP GRUMMAN CORP$0-540
-100.0%
-0.01%
DT ExitDYNATRACE INC$0-5,204
-100.0%
-0.01%
ETN ExitEATON CORP PLC$0-1,717
-100.0%
-0.01%
APPN ExitAPPIAN CORPcl a$0-4,470
-100.0%
-0.01%
DCT ExitDUCK CREEK TECHNOLOGIES INC$0-11,127
-100.0%
-0.01%
CNXC ExitCONCENTRIX CORP$0-1,440
-100.0%
-0.01%
ADI ExitANALOG DEVICES INCcall$0-1,500
-100.0%
-0.01%
PMVP ExitPMV PHARMACEUTICALS INCcall$0-12,100
-100.0%
-0.01%
ExitALTUS POWER INC$0-37,000
-100.0%
-0.01%
VRM ExitVROOM INCput$0-98,600
-100.0%
-0.01%
CME ExitCME GROUP INCcall$0-1,100
-100.0%
-0.01%
CCI ExitCROWN CASTLE INTL CORP NEWcall$0-1,400
-100.0%
-0.01%
ExitGITLAB INCcall$0-5,000
-100.0%
-0.01%
PLNT ExitPLANET FITNESS INCcl a$0-3,175
-100.0%
-0.01%
MMM Exit3M COcall$0-1,700
-100.0%
-0.01%
PTR ExitPETROCHINA CO LTDsponsored adr$0-4,800
-100.0%
-0.01%
LIN ExitLINDE PLCcall$0-800
-100.0%
-0.01%
PMVP ExitPMV PHARMACEUTICALS INCput$0-12,100
-100.0%
-0.01%
KYMR ExitKYMERA THERAPEUTICS INC$0-6,085
-100.0%
-0.01%
ESI ExitELEMENT SOLUTIONS INC$0-11,573
-100.0%
-0.01%
BIO ExitBIO RAD LABS INCcl a$0-466
-100.0%
-0.01%
FISV ExitFISERV INC$0-2,719
-100.0%
-0.01%
ExitINTEGRATED WELLNESS ACQ CORPunit 99/99/9999$0-23,750
-100.0%
-0.01%
MMC ExitMARSH & MCLENNAN COS INCcall$0-1,400
-100.0%
-0.01%
C ExitCITIGROUP INC$0-4,625
-100.0%
-0.01%
DVA ExitDAVITA INC$0-2,385
-100.0%
-0.01%
CSX ExitCSX CORPcall$0-7,100
-100.0%
-0.01%
CFVI ExitCF ACQUISITION CORP VI$0-22,500
-100.0%
-0.01%
PNC ExitPNC FINL SVCS GROUP INCcall$0-1,500
-100.0%
-0.01%
FLYW ExitFLYWIRE CORPORATION$0-8,878
-100.0%
-0.01%
FREY ExitFREYR BATTERYcall$0-22,400
-100.0%
-0.01%
MAS ExitMASCO CORP$0-5,117
-100.0%
-0.01%
ExitBRC INC$0-12,507
-100.0%
-0.01%
COST ExitCOSTCO WHSL CORP NEW$0-510
-100.0%
-0.01%
XLC ExitSELECT SECTOR SPDR TR$0-4,555
-100.0%
-0.01%
CBRE ExitCBRE GROUP INCcl a$0-3,209
-100.0%
-0.01%
BRKR ExitBRUKER CORP$0-4,605
-100.0%
-0.01%
TFC ExitTRUIST FINL CORPput$0-5,300
-100.0%
-0.01%
LQD ExitISHARES TRput$0-2,400
-100.0%
-0.01%
HR ExitHEALTHCARE RLTY TR$0-11,347
-100.0%
-0.01%
ExitBLACK SPADE ACQUISITION COunit 99/99/9999$0-31,088
-100.0%
-0.01%
TAXF ExitAMERICAN CENTY ETF TRdiversified mu$0-5,880
-100.0%
-0.01%
TJX ExitTJX COS INC NEWcall$0-4,800
-100.0%
-0.01%
FVAM Exit5 01 ACQUISITION CORP$0-29,422
-100.0%
-0.01%
BK ExitBANK NEW YORK MELLON CORP$0-6,422
-100.0%
-0.01%
ExitNCINO INC$0-7,365
-100.0%
-0.01%
ExitBRILLIANT EARTH GROUP INC$0-29,128
-100.0%
-0.01%
UPLD ExitUPLAND SOFTWARE INC$0-17,665
-100.0%
-0.01%
L ExitLOEWS CORP$0-4,667
-100.0%
-0.01%
PM ExitPHILIP MORRIS INTL INC$0-3,208
-100.0%
-0.01%
ExitTPG INC$0-10,500
-100.0%
-0.01%
GM ExitGENERAL MTRS COput$0-6,800
-100.0%
-0.01%
DISCK ExitDISCOVERY INC$0-12,391
-100.0%
-0.01%
FNV ExitFRANCO NEV CORP$0-1,873
-100.0%
-0.01%
DYNS ExitDYNAMICS SPECIAL PURPOSE COR$0-29,503
-100.0%
-0.01%
ExitEQRX INC$0-69,450
-100.0%
-0.01%
ExitGENERAL ELECTRIC COcall$0-3,500
-100.0%
-0.01%
ALTU ExitALTITUDE ACQUISITION CORP$0-32,005
-100.0%
-0.01%
ZTS ExitZOETIS INCcall$0-1,500
-100.0%
-0.01%
CAT ExitCATERPILLAR INCcall$0-1,400
-100.0%
-0.01%
GDXJ ExitVANECK ETF TRUSTjunior gold mine$0-6,631
-100.0%
-0.01%
MNDY ExitMONDAY COM LTD$0-1,963
-100.0%
-0.01%
ExitSOUTHPORT ACQUISITION CORPunit 99/99/9999$0-28,454
-100.0%
-0.01%
RETA ExitREATA PHARMACEUTICALS INCcl a$0-8,564
-100.0%
-0.01%
BLK ExitBLACKROCK INCcall$0-400
-100.0%
-0.01%
NFE ExitNEW FORTRESS ENERGY INC$0-6,827
-100.0%
-0.01%
ExitDIGITAL WORLD ACQUISITION CO$0-4,540
-100.0%
-0.01%
PAQCU ExitPROVIDENT ACQUISITION CORPunit 99/99/9999$0-32,040
-100.0%
-0.01%
ExitMARINUS PHARMACEUTICALS INCput$0-33,300
-100.0%
-0.01%
AKBA ExitAKEBIA THERAPEUTICS INCput$0-392,300
-100.0%
-0.01%
USB ExitUS BANCORP DELcall$0-5,400
-100.0%
-0.01%
SHW ExitSHERWIN WILLIAMS COput$0-1,200
-100.0%
-0.01%
FITB ExitFIFTH THIRD BANCORP$0-6,903
-100.0%
-0.01%
AMBC ExitAMBAC FINL GROUP INC$0-27,500
-100.0%
-0.01%
ExitSKY HARBOUR GROUP CORPORATIO*w exp 10/21/202$0-21,411
-100.0%
-0.01%
BA ExitBOEING COcall$0-1,600
-100.0%
-0.01%
IEF ExitISHARES TRcall$0-3,000
-100.0%
-0.01%
COLL ExitCOLLEGIUM PHARMACEUTICAL INC$0-15,085
-100.0%
-0.01%
GGPIW ExitGORES GUGGENHEIM INC*w exp 03/25/202$0-25,000
-100.0%
-0.01%
GPOR ExitGULFPORT ENERGY CORP$0-3,477
-100.0%
-0.01%
URBN ExitURBAN OUTFITTERS INC$0-11,896
-100.0%
-0.01%
LWLG ExitLIGHTWAVE LOGIC INC$0-32,807
-100.0%
-0.01%
ALACW ExitALBERTON ACQUISITION CORP*w exp 04/26/202$0-24,092
-100.0%
-0.01%
ISRG ExitINTUITIVE SURGICAL INCcall$0-1,000
-100.0%
-0.01%
ExitPATRIA LATIN AMRCN OPPRNTY Aunit 04/22/2026$0-33,917
-100.0%
-0.01%
UPST ExitUPSTART HLDGS INC$0-3,000
-100.0%
-0.01%
SYK ExitSTRYKER CORPORATIONcall$0-1,300
-100.0%
-0.01%
LMT ExitLOCKHEED MARTIN CORPcall$0-800
-100.0%
-0.01%
SBUX ExitSTARBUCKS CORPcall$0-3,800
-100.0%
-0.01%
EL ExitLAUDER ESTEE COS INCcall$0-1,200
-100.0%
-0.01%
TWNK ExitHOSTESS BRANDS INCcl a$0-14,851
-100.0%
-0.01%
MQ ExitMARQETA INC$0-30,435
-100.0%
-0.01%
TKR ExitTIMKEN CO$0-5,627
-100.0%
-0.01%
ExitINVENTRUST PPTYS CORP$0-11,389
-100.0%
-0.01%
LVS ExitLAS VEGAS SANDS CORP$0-8,646
-100.0%
-0.01%
ADP ExitAUTOMATIC DATA PROCESSING INcall$0-1,500
-100.0%
-0.01%
STWD ExitSTARWOOD PPTY TR INC$0-14,337
-100.0%
-0.01%
ANGI ExitANGI INC$0-60,469
-100.0%
-0.01%
ORGN ExitORIGIN MATERIALS INC$0-49,994
-100.0%
-0.01%
MDLZ ExitMONDELEZ INTL INCput$0-5,400
-100.0%
-0.01%
ITCI ExitINTRA-CELLULAR THERAPIES INCcall$0-5,400
-100.0%
-0.01%
FIS ExitFIDELITY NATL INFORMATION SVput$0-3,300
-100.0%
-0.01%
ExitRIGEL RESOURCE ACQ CORPunit 99/99/9999$0-32,108
-100.0%
-0.01%
CB ExitCHUBB LIMITED$0-1,638
-100.0%
-0.01%
UNP ExitUNION PAC CORP$0-1,230
-100.0%
-0.01%
CHD ExitCHURCH & DWIGHT INC$0-3,329
-100.0%
-0.01%
CSX ExitCSX CORPput$0-9,500
-100.0%
-0.01%
PSFE ExitPAYSAFE LIMITEDord$0-101,986
-100.0%
-0.01%
ANTM ExitANTHEM INCcall$0-700
-100.0%
-0.01%
DISCA ExitDISCOVERY INC$0-14,300
-100.0%
-0.01%
PNC ExitPNC FINL SVCS GROUP INC$0-1,875
-100.0%
-0.01%
BAM ExitBROOKFIELD ASSET MGMT INCcl a ltd vt sh$0-6,363
-100.0%
-0.01%
CHH ExitCHOICE HOTELS INTL INC$0-2,346
-100.0%
-0.01%
USB ExitUS BANCORP DELput$0-6,500
-100.0%
-0.01%
HSIC ExitHENRY SCHEIN INC$0-3,812
-100.0%
-0.01%
INBX ExitINHIBRX INC$0-15,247
-100.0%
-0.01%
GS ExitGOLDMAN SACHS GROUP INCput$0-1,100
-100.0%
-0.01%
ExitCORE & MAIN INCput$0-15,000
-100.0%
-0.01%
ESTA ExitESTABLISHMENT LABS HLDGS INC$0-5,272
-100.0%
-0.01%
ExitFRESHWORKS INC$0-18,282
-100.0%
-0.01%
AMAT ExitAPPLIED MATLS INCcall$0-2,600
-100.0%
-0.01%
LOVE ExitLOVESAC COMPANY$0-6,526
-100.0%
-0.01%
MGI ExitMONEYGRAM INTL INC$0-34,330
-100.0%
-0.01%
GGG ExitGRACO INC$0-5,201
-100.0%
-0.01%
YOU ExitCLEAR SECURE INC$0-12,787
-100.0%
-0.01%
ETSY ExitETSY INC$0-2,686
-100.0%
-0.01%
AMT ExitAMERICAN TOWER CORP NEWcall$0-1,400
-100.0%
-0.01%
ExitCS DISCO INC$0-10,000
-100.0%
-0.01%
FOXA ExitFOX CORP$0-9,843
-100.0%
-0.01%
ORI ExitOLD REP INTL CORP$0-15,337
-100.0%
-0.01%
TGT ExitTARGET CORPcall$0-1,800
-100.0%
-0.01%
ExitGLOBALFOUNDRIES INCordinary shares$0-6,000
-100.0%
-0.01%
CMCT ExitCIM COML TR CORP$0-47,430
-100.0%
-0.01%
BLL ExitBALL CORP$0-4,170
-100.0%
-0.01%
SYK ExitSTRYKER CORPORATIONput$0-1,400
-100.0%
-0.01%
RRR ExitRED ROCK RESORTS INCcl a$0-7,568
-100.0%
-0.01%
MS ExitMORGAN STANLEY$0-4,449
-100.0%
-0.01%
PNC ExitPNC FINL SVCS GROUP INCput$0-2,000
-100.0%
-0.01%
XENT ExitINTERSECT ENT INC$0-14,333
-100.0%
-0.01%
C ExitCITIGROUP INCcall$0-7,500
-100.0%
-0.01%
DEN ExitDENBURY INC$0-4,914
-100.0%
-0.01%
GS ExitGOLDMAN SACHS GROUP INCcall$0-1,200
-100.0%
-0.01%
MO ExitALTRIA GROUP INCput$0-7,100
-100.0%
-0.01%
MRNA ExitMODERNA INCput$0-2,300
-100.0%
-0.01%
ExitJOBY AVIATION INC$0-56,803
-100.0%
-0.01%
ISRG ExitINTUITIVE SURGICAL INCput$0-1,300
-100.0%
-0.01%
PTGX ExitPROTAGONIST THERAPEUTICS INCcall$0-16,300
-100.0%
-0.01%
SO ExitSOUTHERN CO$0-5,289
-100.0%
-0.01%
FLOW ExitSPX FLOW INC$0-4,381
-100.0%
-0.01%
MU ExitMICRON TECHNOLOGY INCput$0-5,200
-100.0%
-0.01%
EQDWS ExitEQUITY DISTR ACQUISITION COR*w exp 09/09/202$0-39,405
-100.0%
-0.01%
PSX ExitPHILLIPS 66$0-4,669
-100.0%
-0.01%
CCI ExitCROWN CASTLE INTL CORP NEWput$0-2,100
-100.0%
-0.01%
ASAN ExitASANA INCput$0-10,100
-100.0%
-0.01%
ExitUBER TECHNOLOGIES INCnote 12/1$0-425,000
-100.0%
-0.01%
CB ExitCHUBB LIMITEDput$0-1,800
-100.0%
-0.01%
SD ExitSANDRIDGE ENERGY INC$0-23,732
-100.0%
-0.01%
ExitRYAN SPECIALTY GROUP HLDGS Icl a$0-10,129
-100.0%
-0.01%
YUMC ExitYUM CHINA HLDGS INC$0-9,447
-100.0%
-0.01%
DKS ExitDICKS SPORTING GOODS INC$0-4,372
-100.0%
-0.01%
PYPL ExitPAYPAL HLDGS INCcall$0-3,800
-100.0%
-0.01%
RLJ ExitRLJ LODGING TR$0-29,283
-100.0%
-0.01%
ExitHCM ACQUISITION COunit 01/20/2027$0-44,719
-100.0%
-0.01%
TSEM ExitTOWER SEMICONDUCTOR LTD$0-8,583
-100.0%
-0.01%
SYNL ExitSYNALLOY CORP$0-26,653
-100.0%
-0.01%
MTX ExitMINERALS TECHNOLOGIES INC$0-6,519
-100.0%
-0.01%
CF ExitCF INDS HLDGS INC$0-4,228
-100.0%
-0.01%
OACB ExitOAKTREE ACQUISITION CORP II$0-43,637
-100.0%
-0.01%
AXP ExitAMERICAN EXPRESS COcall$0-2,200
-100.0%
-0.01%
AMBA ExitAMBARELLA INC$0-4,192
-100.0%
-0.01%
RSG ExitREPUBLIC SVCS INC$0-3,124
-100.0%
-0.01%
LXU ExitLSB INDS INC$0-19,305
-100.0%
-0.01%
AVDL ExitAVADEL PHARMACEUTICALS PLCsponsored adr$0-61,600
-100.0%
-0.01%
ExitJAGUAR GLOBAL GROWTH CORP Iunit 01/01/2027$0-44,941
-100.0%
-0.01%
PTC ExitPTC INC$0-3,979
-100.0%
-0.01%
AMCX ExitAMC NETWORKS INCcl a$0-10,410
-100.0%
-0.01%
RBC ExitREGAL BELOIT CORP$0-2,847
-100.0%
-0.01%
SPR ExitSPIRIT AEROSYSTEMS HLDGS INC$0-8,758
-100.0%
-0.01%
ExitWARBY PARKER INC$0-13,067
-100.0%
-0.01%
ExitLEE ENTERPRISES INC$0-16,308
-100.0%
-0.01%
HON ExitHONEYWELL INTL INCcall$0-2,200
-100.0%
-0.01%
CRWD ExitCROWDSTRIKE HLDGS INCcl a$0-1,956
-100.0%
-0.01%
MS ExitMORGAN STANLEYcall$0-4,800
-100.0%
-0.01%
APP ExitAPPLOVIN CORP$0-7,797
-100.0%
-0.01%
AVDL ExitAVADEL PHARMACEUTICALS PLCput$0-61,600
-100.0%
-0.01%
ExitGENERAL ELECTRIC COput$0-4,700
-100.0%
-0.01%
DE ExitDEERE & COcall$0-1,000
-100.0%
-0.01%
PINS ExitPINTEREST INCcl a$0-17,446
-100.0%
-0.01%
FAF ExitFIRST AMERN FINL CORP$0-6,861
-100.0%
-0.01%
NTLA ExitINTELLIA THERAPEUTICS INC$0-5,936
-100.0%
-0.01%
GLW ExitCORNING INC$0-12,382
-100.0%
-0.01%
ExitARTISAN ACQUISITION CORP$0-47,625
-100.0%
-0.01%
KMX ExitCARMAX INC$0-4,947
-100.0%
-0.01%
FVTU ExitFORTRESS VALUE ACQUIS CORP Iunit 12/31/2027$0-48,727
-100.0%
-0.01%
ZNGA ExitZYNGA INCput$0-50,000
-100.0%
-0.01%
ZTS ExitZOETIS INCput$0-2,400
-100.0%
-0.01%
XRX ExitXEROX HOLDINGS CORP$0-23,828
-100.0%
-0.01%
OSH ExitOAK STR HEALTH INC$0-17,444
-100.0%
-0.01%
NLSN ExitNIELSEN HLDGS PLC$0-17,079
-100.0%
-0.01%
DXCM ExitDEXCOM INCput$0-900
-100.0%
-0.01%
GIS ExitGENERAL MLS INC$0-7,000
-100.0%
-0.01%
SCHW ExitSCHWAB CHARLES CORPcall$0-5,500
-100.0%
-0.01%
MCD ExitMCDONALDS CORP$0-1,911
-100.0%
-0.01%
UPS ExitUNITED PARCEL SERVICE INCcall$0-2,200
-100.0%
-0.01%
CB ExitCHUBB LIMITEDcall$0-2,300
-100.0%
-0.01%
ExitCORNER GROWTH ACQUISITN CORP$0-46,942
-100.0%
-0.01%
AFRM ExitAFFIRM HLDGS INC$0-10,190
-100.0%
-0.01%
LSXMK ExitLIBERTY MEDIA CORP DEL$0-10,734
-100.0%
-0.01%
CSGP ExitCOSTAR GROUP INC$0-7,233
-100.0%
-0.01%
ExitAPX ACQUISITION CORP Iunit 12/07/2026$0-45,271
-100.0%
-0.01%
ExitGAMES & ESPORTS EXPRNC ACQ Cunit 12/01/2026$0-45,419
-100.0%
-0.01%
QCOM ExitQUALCOMM INCcall$0-3,100
-100.0%
-0.01%
ExitPEARL HOLDINGS ACQUISITN CORunit 12/15/2026$0-53,452
-100.0%
-0.01%
OPEN ExitOPENDOOR TECHNOLOGIES INC$0-57,430
-100.0%
-0.01%
ExitBENTLEY SYS INCnote 0.125% 1/1$0-518,000
-100.0%
-0.01%
TPH ExitTRI POINTE HOMES INC$0-25,662
-100.0%
-0.01%
QQQ ExitINVESCO QQQ TRput$0-1,400
-100.0%
-0.01%
CNDT ExitCONDUENT INCcall$0-102,100
-100.0%
-0.01%
ExitDIGITAL WORLD ACQUISITION CO*w exp 06/30/202$0-8,000
-100.0%
-0.01%
MDY ExitSPDR S&P MIDCAP 400 ETF TRutser1 s&pdcrp$0-1,067
-100.0%
-0.01%
BMTXWS ExitBM TECHNOLOGIES INC*w exp 01/04/202$0-60,469
-100.0%
-0.01%
BYND ExitBEYOND MEAT INCput$0-10,900
-100.0%
-0.01%
IBN ExitICICI BANK LIMITEDadr$0-28,200
-100.0%
-0.01%
SBUX ExitSTARBUCKS CORPput$0-5,700
-100.0%
-0.01%
ZWRKU ExitZ-WORK ACQUISITION CORPunit 99/99/9999$0-51,167
-100.0%
-0.01%
LOKM ExitLIVE OAK MOBILITY ACQUISI CO$0-58,383
-100.0%
-0.01%
CAKE ExitCHEESECAKE FACTORY INC$0-13,581
-100.0%
-0.01%
TACT ExitTRANSACT TECHNOLOGIES INC$0-81,125
-100.0%
-0.01%
TXRH ExitTEXAS ROADHOUSE INC$0-6,697
-100.0%
-0.01%
TFC ExitTRUIST FINL CORP$0-9,583
-100.0%
-0.01%
VGIIU ExitVIRGIN GROUP ACQUISIT CORP Iunit 99/99/9999$0-57,628
-100.0%
-0.01%
BCYC ExitBICYCLE THERAPEUTICS PLCput$0-12,900
-100.0%
-0.01%
EL ExitLAUDER ESTEE COS INCcl a$0-2,113
-100.0%
-0.01%
FXI ExitISHARES TRchina lg-cap etf$0-17,412
-100.0%
-0.01%
PLD ExitPROLOGIS INC.put$0-3,400
-100.0%
-0.01%
RCUS ExitARCUS BIOSCIENCES INCcall$0-18,300
-100.0%
-0.01%
LUB ExitLUBYS INC$0-248,529
-100.0%
-0.01%
LMT ExitLOCKHEED MARTIN CORPput$0-1,300
-100.0%
-0.01%
LRCX ExitLAM RESEARCH CORPput$0-1,000
-100.0%
-0.01%
UPS ExitUNITED PARCEL SERVICE INCcl b$0-2,550
-100.0%
-0.01%
MTSI ExitMACOM TECH SOLUTIONS HLDGS I$0-9,099
-100.0%
-0.01%
AMR ExitALPHA METALLURGICAL RESOUR I$0-4,382
-100.0%
-0.01%
ADP ExitAUTOMATIC DATA PROCESSING INput$0-2,500
-100.0%
-0.01%
MTG ExitMGIC INVT CORP WIS$0-40,762
-100.0%
-0.01%
BA ExitBOEING COput$0-3,100
-100.0%
-0.01%
ExitPERIMETER SOLUTIONS SA$0-50,878
-100.0%
-0.01%
AMGN ExitAMGEN INC$0-2,453
-100.0%
-0.01%
WAFD ExitWASHINGTON FED INC$0-17,721
-100.0%
-0.01%
TGT ExitTARGET CORPput$0-2,800
-100.0%
-0.01%
ExitAPOLLO COML REAL EST FIN INCnote 4.750% 8/2$0-588,000
-100.0%
-0.01%
RTX ExitRAYTHEON TECHNOLOGIES CORP$0-5,897
-100.0%
-0.01%
PLD ExitPROLOGIS INC.call$0-3,600
-100.0%
-0.01%
IBM ExitINTERNATIONAL BUSINESS MACHSput$0-4,500
-100.0%
-0.01%
HUBB ExitHUBBELL INC$0-3,183
-100.0%
-0.01%
ExitENVIVA INC$0-7,792
-100.0%
-0.01%
POOL ExitPOOL CORP$0-1,453
-100.0%
-0.01%
CRHCU ExitCOHN ROBBINS HOLDINGS CORPunit 08/11/2025$0-59,541
-100.0%
-0.01%
MS ExitMORGAN STANLEYput$0-6,700
-100.0%
-0.01%
ATR ExitAPTARGROUP INC$0-5,534
-100.0%
-0.02%
T ExitAT&T INCcall$0-26,800
-100.0%
-0.02%
ExitCORE & MAIN INCcl a$0-27,261
-100.0%
-0.02%
MACUW ExitMALLARD ACQUISITION CORP*w exp 06/30/202$0-63,114
-100.0%
-0.02%
STAG ExitSTAG INDL INC$0-15,945
-100.0%
-0.02%
MDT ExitMEDTRONIC PLCput$0-6,000
-100.0%
-0.02%
UDR ExitUDR INC$0-11,396
-100.0%
-0.02%
ExitLUCID GROUP INC$0-25,903
-100.0%
-0.02%
TENB ExitTENABLE HLDGS INC$0-12,140
-100.0%
-0.02%
FDS ExitFACTSET RESH SYS INCcall$0-1,600
-100.0%
-0.02%
ExitKIMBELL TIGER ACQUISITION COunit 09/15/2028$0-66,516
-100.0%
-0.02%
KINZW ExitKINS TECHNOLOGY GROUP INC*w exp 10/14/202$0-67,400
-100.0%
-0.02%
NVEE ExitNV5 GLOBAL INC$0-5,104
-100.0%
-0.02%
ExitMANDIANT INC$0-31,191
-100.0%
-0.02%
PYPL ExitPAYPAL HLDGS INCput$0-5,900
-100.0%
-0.02%
PM ExitPHILIP MORRIS INTL INCput$0-7,300
-100.0%
-0.02%
TQQQ ExitPROSHARES TRultrapro qqq$0-12,000
-100.0%
-0.02%
CFBK ExitCF BANKSHARES INC$0-30,765
-100.0%
-0.02%
CAT ExitCATERPILLAR INCput$0-3,000
-100.0%
-0.02%
NKE ExitNIKE INCcall$0-5,000
-100.0%
-0.02%
NXPI ExitNXP SEMICONDUCTORS N Vcall$0-3,800
-100.0%
-0.02%
SQ ExitSQUARE INCcall$0-5,100
-100.0%
-0.02%
ENR ExitENERGIZER HLDGS INC NEW$0-22,320
-100.0%
-0.02%
EACPU ExitEDIFY ACQUISITION CORPunit 11/25/2025$0-67,820
-100.0%
-0.02%
DNZU ExitD AND Z MEDIA ACQUISITION COunit 99/99/9999$0-69,143
-100.0%
-0.02%
COP ExitCONOCOPHILLIPSput$0-7,500
-100.0%
-0.02%
PUCKU ExitGOAL ACQUISITIONS CORPunit 99/99/9999$0-70,763
-100.0%
-0.02%
WEAT ExitTEUCRIUM COMMODITY TRcall$0-75,000
-100.0%
-0.02%
LTRX ExitLANTRONIX INCcall$0-108,800
-100.0%
-0.02%
ABGI ExitABG ACQUISITION CORP I$0-76,022
-100.0%
-0.02%
MCD ExitMCDONALDS CORPcall$0-2,900
-100.0%
-0.02%
IIII ExitINSU ACQUISITION CORP III$0-76,166
-100.0%
-0.02%
LOW ExitLOWES COS INCcall$0-3,600
-100.0%
-0.02%
DE ExitDEERE & COput$0-1,900
-100.0%
-0.02%
AMAT ExitAPPLIED MATLS INCput$0-5,900
-100.0%
-0.02%
ALTR ExitALTAIR ENGR INC$0-11,770
-100.0%
-0.02%
YELP ExitYELP INCcl a$0-22,762
-100.0%
-0.02%
MGNI ExitMAGNITE INCcall$0-60,000
-100.0%
-0.02%
DT ExitDYNATRACE INCcall$0-16,800
-100.0%
-0.02%
FLEX ExitFLEX LTDord$0-41,100
-100.0%
-0.02%
RBLX ExitROBLOX CORPcl a$0-17,000
-100.0%
-0.02%
CS ExitCREDIT SUISSE GROUPput$0-100,000
-100.0%
-0.02%
ATI ExitALLEGHENY TECHNOLOGIES INC$0-28,512
-100.0%
-0.02%
CLIMU ExitCLIMATE REAL IMPACT SLUTINSunit 99/99/9999$0-77,577
-100.0%
-0.02%
ExitARCHAEA ENERGY INC$0-34,747
-100.0%
-0.02%
HIIIU ExitHUDSON EXECUTIVE INVES IIIunit 02/22/2026$0-81,339
-100.0%
-0.02%
NEE ExitNEXTERA ENERGY INCcall$0-9,700
-100.0%
-0.02%
VVI ExitVIAD CORP$0-22,620
-100.0%
-0.02%
UNP ExitUNION PAC CORPput$0-3,000
-100.0%
-0.02%
HIX ExitWESTERN ASSET HIGH INCOME FD$0-137,500
-100.0%
-0.02%
NUS ExitNU SKIN ENTERPRISES INCcl a$0-17,284
-100.0%
-0.02%
AON ExitAON PLC$0-2,458
-100.0%
-0.02%
VELO ExitVELOCITY ACQUISITION CORP$0-85,145
-100.0%
-0.02%
DXCM ExitDEXCOM INC$0-1,619
-100.0%
-0.02%
SSO ExitPROSHARES TR$0-13,425
-100.0%
-0.02%
BHVN ExitBIOHAVEN PHARMACTL HLDG CO L$0-7,356
-100.0%
-0.02%
FSNBU ExitFUSION ACQUISITION CORP IIunit 02/29/2028$0-87,247
-100.0%
-0.02%
AMD ExitADVANCED MICRO DEVICES INCput$0-7,700
-100.0%
-0.02%
ZNTL ExitZENTALIS PHARMACEUTICALS INC$0-19,026
-100.0%
-0.02%
ExitAVALO THERAPEUTICS INC$0-1,198,757
-100.0%
-0.02%
FINMU ExitMARLIN TECHNOLOGY CORPunit 99/99/9999$0-86,981
-100.0%
-0.02%
DIS ExitDISNEY WALT COcall$0-6,300
-100.0%
-0.02%
HUBS ExitHUBSPOT INCput$0-1,800
-100.0%
-0.02%
DBRG ExitDIGITALBRIDGE GROUP INC$0-118,897
-100.0%
-0.02%
AVDL ExitAVADEL PHARMACEUTICALS PLCcall$0-123,200
-100.0%
-0.02%
CIGI ExitCOLLIERS INTL GROUP INC$0-6,547
-100.0%
-0.02%
NMMCU ExitNORTH MOUNTAIN MERGER CORPunit 09/16/2025$0-84,395
-100.0%
-0.02%
SRRA ExitSIERRA ONCOLOGY INC$0-28,513
-100.0%
-0.02%
CSTAU ExitCONSTELLATION ACQUISITN CORPunit 99/99/9999$0-92,622
-100.0%
-0.02%
ZBH ExitZIMMER BIOMET HOLDINGS INC$0-7,220
-100.0%
-0.02%
HCIIU ExitHUDSON EXECUTIVE INVS CORP Iunit 01/31/2027$0-89,840
-100.0%
-0.02%
VTIQU ExitVECTOIQ ACQUISITION CORP IIunit 99/99/9999$0-92,928
-100.0%
-0.02%
CLBK ExitCOLUMBIA FINL INC$0-41,754
-100.0%
-0.02%
TRQ ExitTURQUOISE HILL RES LTDcall$0-30,000
-100.0%
-0.02%
IBB ExitISHARES TRishares biotech$0-6,866
-100.0%
-0.02%
TRNS ExitTRANSCAT INC$0-11,531
-100.0%
-0.02%
EWZ ExitISHARES INCmsci brazil etf$0-24,730
-100.0%
-0.02%
HUBS ExitHUBSPOT INC$0-2,028
-100.0%
-0.02%
MT ExitARCELORMITTAL SA LUXEMBOURGcall$0-30,000
-100.0%
-0.02%
YTPG ExitTPG PACE BENEFICIAL II CORP$0-94,877
-100.0%
-0.02%
ExitBEYOND MEAT INCnote 3/1$0-1,518,000
-100.0%
-0.02%
PLL ExitPIEDMONT LITHIUM INC$0-12,811
-100.0%
-0.02%
PLAY ExitDAVE & BUSTERS ENTMT INCput$0-20,000
-100.0%
-0.02%
CARR ExitCARRIER GLOBAL CORPORATION$0-21,506
-100.0%
-0.02%
JBL ExitJABIL INC$0-15,819
-100.0%
-0.02%
EPAY ExitBOTTOMLINE TECH DEL INC$0-17,570
-100.0%
-0.02%
RCUS ExitARCUS BIOSCIENCES INC$0-30,800
-100.0%
-0.02%
DXC ExitDXC TECHNOLOGY COput$0-30,000
-100.0%
-0.02%
VMW ExitVMWARE INC$0-8,868
-100.0%
-0.02%
GOLD ExitBARRICK GOLD CORP$0-41,680
-100.0%
-0.02%
ATAU ExitAMERICAS TECHNOLOGY ACQSN COunit 99/99/9999$0-96,290
-100.0%
-0.02%
PLUG ExitPLUG POWER INC$0-36,459
-100.0%
-0.02%
ACIIU ExitATLAS CREST INVESTMENT CORPunit 99/99/9999$0-103,776
-100.0%
-0.02%
SAGE ExitSAGE THERAPEUTICS INC$0-30,593
-100.0%
-0.02%
NFLX ExitNETFLIX INCput$0-2,700
-100.0%
-0.02%
NWN ExitNORTHWEST NAT HLDG CO$0-20,104
-100.0%
-0.02%
VECO ExitVEECO INSTRS INC DEL$0-38,549
-100.0%
-0.02%
ExitCOLFAX CORP$0-26,004
-100.0%
-0.02%
PTICU ExitPROPTECH INVESTMENT CORP IIunit 99/99/9999$0-102,251
-100.0%
-0.02%
GMBT ExitQUEENS GAMBIT GROWTH CAPITAL$0-111,374
-100.0%
-0.02%
HMHC ExitHOUGHTON MIFFLIN HARCOURT COcall$0-50,000
-100.0%
-0.02%
SSRM ExitSSR MNG INC$0-49,990
-100.0%
-0.02%
VAL ExitVALARIS LIMITEDcl a$0-20,859
-100.0%
-0.02%
SVXY ExitPROSHARES TR IIsht vix st trm$0-19,667
-100.0%
-0.02%
AZPN ExitASPEN TECHNOLOGY INC$0-6,412
-100.0%
-0.02%
BCRX ExitBIOCRYST PHARMACEUTICALS INCput$0-67,300
-100.0%
-0.02%
SLV ExitISHARES SILVER TRput$0-47,700
-100.0%
-0.02%
CHEF ExitCHEFS WHSE INC$0-34,688
-100.0%
-0.03%
GTES ExitGATES INDUSTRIAL CORPRATIN P$0-74,488
-100.0%
-0.03%
GIC ExitGLOBAL INDUSTRIAL COMPANY$0-35,207
-100.0%
-0.03%
INFU ExitINFUSYSTEM HLDGS INC$0-114,714
-100.0%
-0.03%
TEAM ExitATLASSIAN CORP PLCcall$0-4,000
-100.0%
-0.03%
ABNB ExitAIRBNB INC$0-6,768
-100.0%
-0.03%
ON ExitON SEMICONDUCTOR CORP$0-18,568
-100.0%
-0.03%
NVSAU ExitNEW VISTA ACQUISITION CORPunit 02/01/2026$0-116,388
-100.0%
-0.03%
EBC ExitEASTERN BANKSHARES INC$0-56,250
-100.0%
-0.03%
VIR ExitVIR BIOTECHNOLOGY INC$0-47,789
-100.0%
-0.03%
PGRWU ExitPROGRESS ACQUISITION CORPunit 12/25/2025$0-125,000
-100.0%
-0.03%
SPTKU ExitSPORTSTEK ACQUISITION CORPunit 02/16/2028$0-127,730
-100.0%
-0.03%
U ExitUNITY SOFTWARE INC$0-12,431
-100.0%
-0.03%
LAD ExitLITHIA MTRS INC$0-4,293
-100.0%
-0.03%
BOASU ExitBOA ACQUISITION CORPunit 99/99/9999$0-133,016
-100.0%
-0.03%
TFI ExitSPDR SER TRnuveen brc munic$0-28,163
-100.0%
-0.03%
WFRD ExitWEATHERFORD INTL PLC$0-39,725
-100.0%
-0.03%
PFSW ExitPFSWEB INC$0-115,638
-100.0%
-0.03%
VECO ExitVEECO INSTRS INC DELcall$0-50,000
-100.0%
-0.03%
ALRM ExitALARM COM HLDGS INCput$0-20,700
-100.0%
-0.03%
TLYS ExitTILLYS INCcl a$0-145,452
-100.0%
-0.03%
T ExitAT&T INC$0-57,441
-100.0%
-0.03%
DISCA ExitDISCOVERY INCput$0-55,100
-100.0%
-0.03%
GFED ExitGUARANTY FED BANCSHARES INC$0-44,175
-100.0%
-0.03%
ExitAMERICAN AIRLINES GROUP INCnote 6.500% 7/0$0-1,021,000
-100.0%
-0.03%
BCYC ExitBICYCLE THERAPEUTICS PLCcall$0-32,200
-100.0%
-0.03%
SAFM ExitSANDERSON FARMS INC$0-7,500
-100.0%
-0.03%
CUBI ExitCUSTOMERS BANCORP INC$0-27,599
-100.0%
-0.03%
TRMR ExitTREMOR INTL LTDads$0-96,750
-100.0%
-0.03%
SBNY ExitSIGNATURE BK NEW YORK N Y$0-5,138
-100.0%
-0.04%
COUP ExitCOUPA SOFTWARE INCput$0-14,800
-100.0%
-0.04%
CHKP ExitCHECK POINT SOFTWARE TECH LTput$0-11,000
-100.0%
-0.04%
SII ExitSPROTT INCcall$0-30,000
-100.0%
-0.04%
LQD ExitISHARES TRcall$0-12,400
-100.0%
-0.04%
DISCA ExitDISCOVERY INCcall$0-60,400
-100.0%
-0.04%
CONN ExitCONNS INCput$0-100,000
-100.0%
-0.04%
ENZ ExitENZO BIOCHEM INC$0-539,954
-100.0%
-0.04%
AMAO ExitAMERICAN ACQUISITION OPPT IN$0-149,850
-100.0%
-0.04%
GRMN ExitGARMIN LTDput$0-13,200
-100.0%
-0.04%
SWCH ExitSWITCH INCcl a$0-50,320
-100.0%
-0.04%
SHC ExitSOTERA HEALTH CO$0-72,779
-100.0%
-0.04%
RVI ExitRETAIL VALUE INC$0-521,921
-100.0%
-0.04%
GILD ExitGILEAD SCIENCES INCcall$0-27,700
-100.0%
-0.04%
TXN ExitTEXAS INSTRS INCcall$0-8,900
-100.0%
-0.04%
AVGO ExitBROADCOM INCput$0-2,600
-100.0%
-0.04%
CHGG ExitCHEGG INCcall$0-45,000
-100.0%
-0.04%
ATA ExitAMERICAS TECHNOLOGY ACQSN CO$0-164,498
-100.0%
-0.04%
PPGH ExitPOEMA GLOBAL HOLDINGS CORP$0-168,828
-100.0%
-0.04%
GILD ExitGILEAD SCIENCES INCput$0-28,400
-100.0%
-0.04%
CHKP ExitCHECK POINT SOFTWARE TECH LTord$0-12,244
-100.0%
-0.04%
CFIVU ExitCF ACQUISITION CORP IVunit 12/31/2027$0-167,906
-100.0%
-0.04%
ITHX ExitITHAX ACQUISITION CORP$0-172,202
-100.0%
-0.04%
DISH ExitDISH NETWORK CORPORATIONcl a$0-53,979
-100.0%
-0.04%
ARRWU ExitARROWROOT ACQUISITION CORPunit 01/29/2026$0-179,670
-100.0%
-0.04%
GFXU ExitGOLDEN FALCON ACQUISITION COunit 99/99/9999$0-175,900
-100.0%
-0.04%
ASAN ExitASANA INCcall$0-45,000
-100.0%
-0.04%
IIVI ExitII-VI INC$0-25,131
-100.0%
-0.04%
GPRO ExitGOPRO INCcl a$0-213,083
-100.0%
-0.04%
BFAM ExitBRIGHT HORIZONS FAM SOL IN D$0-13,534
-100.0%
-0.04%
SVFC ExitSVF INVESTMENT CORP 3$0-180,286
-100.0%
-0.04%
PLAN ExitANAPLAN INC$0-28,203
-100.0%
-0.04%
RCHGU ExitRECHARGE ACQUISITION CORPunit 99/99/9999$0-186,234
-100.0%
-0.04%
RUSHB ExitRUSH ENTERPRISES INCcl b$0-39,591
-100.0%
-0.04%
ASO ExitACADEMY SPORTS & OUTDOORS IN$0-48,823
-100.0%
-0.04%
ExitJACKSON FINANCIAL INC$0-43,627
-100.0%
-0.04%
LVS ExitLAS VEGAS SANDS CORPput$0-50,000
-100.0%
-0.04%
KSS ExitKOHLS CORPcall$0-32,800
-100.0%
-0.05%
VGII ExitVIRGIN GROUP ACQUISIT CORP I$0-199,370
-100.0%
-0.05%
CZR ExitCAESARS ENTERTAINMENT INC NEput$0-25,500
-100.0%
-0.05%
LCAP ExitLIONHEART ACQUISITION CORP I$0-195,000
-100.0%
-0.05%
LDI ExitLOANDEPOT INC$0-488,741
-100.0%
-0.05%
TCFC ExitCOMMUNITY FINL CORP MD$0-50,000
-100.0%
-0.05%
BCYC ExitBICYCLE THERAPEUTICS PLCsponsored ads$0-46,770
-100.0%
-0.05%
APRN ExitBLUE APRON HLDGS INCcall$0-513,900
-100.0%
-0.05%
UTHR ExitUNITED THERAPEUTICS CORP DELcall$0-11,900
-100.0%
-0.05%
SNDL ExitSUNDIAL GROWERS INCput$0-3,064,100
-100.0%
-0.05%
GLD ExitSPDR GOLD TRput$0-12,000
-100.0%
-0.05%
BTAI ExitBIOXCEL THERAPEUTICS INCput$0-107,700
-100.0%
-0.05%
BHP ExitBHP GROUP LTDsponsored ads$0-29,172
-100.0%
-0.05%
ADI ExitANALOG DEVICES INC$0-13,554
-100.0%
-0.05%
ExitAGRICO ACQUISITION CORP*w exp 03/31/202$0-220,044
-100.0%
-0.05%
ExitAEROJET ROCKETDYNE HLDGS INCnote 2.250%12/1$0-1,441,000
-100.0%
-0.05%
OCDX ExitORTHO CLINICAL DIAGNOSTICS H$0-123,414
-100.0%
-0.05%
ELAN ExitELANCO ANIMAL HEALTH INCput$0-89,000
-100.0%
-0.05%
ACKIT ExitACKRELL SPAC PARTNERS I COunit 99/99/9999$0-233,219
-100.0%
-0.06%
GPMT ExitGRANITE PT MTG TR INC$0-217,209
-100.0%
-0.06%
WELL ExitWELLTOWER INC$0-24,922
-100.0%
-0.06%
CAS ExitCASCADE ACQUISITION CORP$0-248,969
-100.0%
-0.06%
HEAR ExitTURTLE BEACH CORP$0-119,405
-100.0%
-0.06%
ExitMURPHY CANYON ACQUISITION COunit 01/25/2027$0-250,000
-100.0%
-0.06%
BMRN ExitBIOMARIN PHARMACEUTICAL INCput$0-33,300
-100.0%
-0.06%
RETA ExitREATA PHARMACEUTICALS INCput$0-78,600
-100.0%
-0.06%
TWOU Exit2U INCcall$0-195,000
-100.0%
-0.06%
SWX ExitSOUTHWEST GAS HLDGS INC$0-33,242
-100.0%
-0.06%
XOP ExitSPDR SER TRs&p oilgas exp$0-19,365
-100.0%
-0.06%
GRCY ExitGREENCITY ACQUISITION CORP$0-257,081
-100.0%
-0.06%
ExitALARM COM HLDGS INCnote 1/1$0-3,104,000
-100.0%
-0.06%
ERIC ExitERICSSONcall$0-290,300
-100.0%
-0.06%
QDEL ExitQUIDEL CORP$0-24,500
-100.0%
-0.06%
BXMT ExitBLACKSTONE MTG TR INC$0-87,199
-100.0%
-0.06%
IQV ExitIQVIA HLDGS INCcall$0-12,000
-100.0%
-0.06%
SII ExitSPROTT INC$0-56,668
-100.0%
-0.07%
ExitSL GREEN RLTY CORP$0-35,000
-100.0%
-0.07%
NBIX ExitNEUROCRINE BIOSCIENCES INCput$0-30,800
-100.0%
-0.07%
WRLD ExitWORLD ACCEP CORPORATIONput$0-15,000
-100.0%
-0.07%
VNO ExitVORNADO RLTY TRsh ben int$0-63,494
-100.0%
-0.07%
NOW ExitSERVICENOW INC$0-5,309
-100.0%
-0.07%
EFX ExitEQUIFAX INCput$0-12,600
-100.0%
-0.07%
EFX ExitEQUIFAX INC$0-12,618
-100.0%
-0.07%
IQV ExitIQVIA HLDGS INCput$0-13,000
-100.0%
-0.07%
XLP ExitSELECT SECTOR SPDR TRsbi cons stpls$0-39,627
-100.0%
-0.07%
HTA ExitHEALTHCARE TR AMER INCcl a new$0-95,576
-100.0%
-0.07%
MSCI ExitMSCI INCput$0-6,000
-100.0%
-0.07%
FB ExitFACEBOOK INCcl a$0-13,541
-100.0%
-0.07%
MCO ExitMOODYS CORPput$0-9,100
-100.0%
-0.07%
ADC ExitAGREE RLTY CORP$0-45,813
-100.0%
-0.07%
NOW ExitSERVICENOW INCput$0-5,600
-100.0%
-0.07%
SRC ExitSPIRIT RLTY CAP INC NEW$0-69,199
-100.0%
-0.07%
USO ExitUNITED STS OIL FD LPcall$0-43,600
-100.0%
-0.08%
HYACU ExitHAYMAKER ACQUISITION CORP IIunit 03/01/2026$0-329,056
-100.0%
-0.08%
DLR ExitDIGITAL RLTY TR INC$0-23,482
-100.0%
-0.08%
ESBK ExitELMIRA SVGS BK ELMIRA N Y$0-144,902
-100.0%
-0.08%
MSCI ExitMSCI INC$0-6,703
-100.0%
-0.08%
CHGG ExitCHEGG INC$0-93,632
-100.0%
-0.08%
SNPS ExitSYNOPSYS INCput$0-10,300
-100.0%
-0.08%
HZNP ExitHORIZON THERAPEUTICS PUB Lput$0-33,300
-100.0%
-0.08%
VIAC ExitVIACOMCBS INCput$0-96,000
-100.0%
-0.08%
FIBK ExitFIRST INTST BANCSYSTEM INC$0-99,937
-100.0%
-0.08%
EWG ExitISHARES INCput$0-130,000
-100.0%
-0.09%
MIME ExitMIMECAST LTD$0-46,624
-100.0%
-0.09%
VICI ExitVICI PPTYS INC$0-130,050
-100.0%
-0.09%
IHI ExitISHARES TRput$0-61,500
-100.0%
-0.09%
IHI ExitISHARES TRu.s. med dvc etf$0-61,500
-100.0%
-0.09%
QCOM ExitQUALCOMM INCput$0-25,400
-100.0%
-0.09%
RCUS ExitARCUS BIOSCIENCES INCput$0-123,200
-100.0%
-0.09%
CERN ExitCERNER CORP$0-41,256
-100.0%
-0.09%
IMO ExitIMPERIAL OIL LTD$0-82,100
-100.0%
-0.09%
CDK ExitCDK GLOBAL INCcall$0-81,700
-100.0%
-0.09%
JNPR ExitJUNIPER NETWORKS INC$0-106,191
-100.0%
-0.09%
ExitRF ACQUISITION CORPunit 05/01/2028$0-400,000
-100.0%
-0.09%
ExitWESTERN ACQSTN VENTURES CORPunit 09/01/2026$0-400,000
-100.0%
-0.09%
ISBC ExitINVESTORS BANCORP INC NEW$0-284,032
-100.0%
-0.10%
OLN ExitOLIN CORP$0-82,114
-100.0%
-0.10%
BWAC ExitBETTER WORLD ACQUISITION COR$0-427,170
-100.0%
-0.10%
LOGI ExitLOGITECH INTL S Aput$0-60,000
-100.0%
-0.10%
TMUS ExitT-MOBILE US INCput$0-35,000
-100.0%
-0.10%
RMR ExitRMR GROUP INCcl a$0-148,255
-100.0%
-0.11%
POLY ExitPLANTRONICS INC NEWput$0-120,000
-100.0%
-0.11%
KRE ExitSPDR SER TRs&p regl bkg$0-72,339
-100.0%
-0.12%
PBCT ExitPEOPLES UNITED FINANCIAL INC$0-253,378
-100.0%
-0.12%
SQ ExitSQUARE INCput$0-37,900
-100.0%
-0.12%
GSK ExitGLAXOSMITHKLINE PLCsponsored adr$0-118,562
-100.0%
-0.12%
KBE ExitSPDR SER TRput$0-100,000
-100.0%
-0.12%
MCHI ExitISHARES TRput$0-100,000
-100.0%
-0.12%
LEVL ExitLEVEL ONE BANCORP INC$0-134,999
-100.0%
-0.12%
PACW ExitPACWEST BANCORP DEL$0-125,835
-100.0%
-0.13%
ExitAGRICO ACQUISITION CORP$0-540,457
-100.0%
-0.13%
CDR ExitCEDAR REALTY TRUST INC$0-198,973
-100.0%
-0.13%
STXB ExitSPIRIT OF TEX BANCSHARES INC$0-212,710
-100.0%
-0.13%
ExitMANDIANT INCcall$0-250,000
-100.0%
-0.13%
HYG ExitISHARES TRcall$0-68,900
-100.0%
-0.13%
IYR ExitISHARES TRu.s. real es etf$0-54,053
-100.0%
-0.14%
TIP ExitISHARES TRcall$0-47,500
-100.0%
-0.14%
ExitEVERGREEN CORPORATIONunit 02/08/2027$0-600,000
-100.0%
-0.14%
CACC ExitCREDIT ACCEP CORP MICHput$0-11,000
-100.0%
-0.14%
APSG ExitAPOLLO STRATEGIC GROWTH CAPT$0-612,594
-100.0%
-0.14%
ExitCOUPA SOFTWARE INCnote 0.125% 6/1$0-6,222,000
-100.0%
-0.14%
VMBS ExitVANGUARD SCOTTSDALE FDSmtg-bkd secs etf$0-123,384
-100.0%
-0.14%
ExitGENESIS UNICORN CAPITAL CORPunit 06/30/2026$0-620,000
-100.0%
-0.14%
ExitAVAYA HLDGS CORPnote 2.250% 6/1$0-6,341,000
-100.0%
-0.14%
ORCL ExitORACLE CORP$0-76,810
-100.0%
-0.15%
ExitRELATIVITY ACQUISITION CORPunit 02/10/2027$0-670,000
-100.0%
-0.16%
ExitCLEAN EARTH ACQUISITIONS CORunit 12/09/2026$0-700,000
-100.0%
-0.16%
ExitREDWOODS ACQUISITION CORPunit 03/15/2027$0-700,000
-100.0%
-0.16%
WEN ExitWENDYS CO$0-319,791
-100.0%
-0.16%
DX ExitDYNEX CAP INC$0-436,698
-100.0%
-0.16%
ExitALSET CAPITAL ACQUISITION COunit 01/31/2027$0-725,000
-100.0%
-0.17%
TXN ExitTEXAS INSTRS INCput$0-40,100
-100.0%
-0.17%
BREZ ExitBREEZE HOLDINGS ACQUISITN CO$0-800,000
-100.0%
-0.19%
APTS ExitPREFERRED APT CMNTYS INC$0-335,869
-100.0%
-0.20%
XLV ExitSELECT SECTOR SPDR TRput$0-61,800
-100.0%
-0.20%
ExitFUTURETECH II ACQUISITION COunit 12/23/2022$0-850,000
-100.0%
-0.20%
CTAS ExitCINTAS CORPput$0-20,100
-100.0%
-0.20%
HLIT ExitHARMONIC INCcall$0-950,000
-100.0%
-0.20%
EPAM ExitEPAM SYS INCcall$0-30,700
-100.0%
-0.21%
ExitISTAR INCnote 3.125% 9/1$0-5,432,000
-100.0%
-0.22%
GLAQW ExitGLOBIS ACQUISITION CORP*w exp 11/01/202$0-934,957
-100.0%
-0.22%
GLAQ ExitGLOBIS ACQUISITION CORP$0-945,150
-100.0%
-0.22%
ExitNUBIA BRAND INTERNATIONAL COunit 99/99/9999$0-967,000
-100.0%
-0.22%
ARKK ExitARK ETF TRput$0-146,400
-100.0%
-0.23%
OTRA ExitOTR ACQUISITION CORP$0-990,957
-100.0%
-0.24%
MACU ExitMALLARD ACQUISITION CORP$0-1,011,552
-100.0%
-0.24%
TS ExitTENARIS S Asponsored ads$0-356,538
-100.0%
-0.25%
VTAQ ExitVENTOUX CCM ACQUISITION CORP$0-1,071,728
-100.0%
-0.25%
MBTC ExitNOCTURNE ACQUISITION CORPordinary shares$0-1,084,600
-100.0%
-0.25%
JOBS Exit51JOB INCsponsored ads$0-206,607
-100.0%
-0.28%
ExitARCH RESOURCES INCnote 5.250%11/1$0-3,613,000
-100.0%
-0.32%
KRE ExitSPDR SER TRput$0-200,000
-100.0%
-0.32%
GLSPT ExitGLOBAL SPAC PARTNERS COunit 03/12/2026$0-1,600,000
-100.0%
-0.38%
ORCL ExitORACLE CORPcall$0-197,300
-100.0%
-0.38%
IWM ExitISHARES TRcall$0-80,000
-100.0%
-0.38%
CDLX ExitCARDLYTICS INCput$0-320,000
-100.0%
-0.41%
GOOGL ExitALPHABET INCcap stk cl a$0-6,667
-100.0%
-0.43%
UI ExitUBIQUITI INCput$0-78,500
-100.0%
-0.53%
IWM ExitISHARES TRput$0-116,000
-100.0%
-0.55%
MBB ExitISHARES TRmbs etf$0-328,719
-100.0%
-0.78%
Original filings

The following EDGAR filing(s) were analyzed to create this report:

  • View 13F-HR filed 2022-08-15
Signatures

The EDGAR filing(s) were signed by:

Top long-term holdings
NameQuarters ownedLatest quarter ownedMax weighting
APPLE INC36Q3 20231.1%
META PLATFORMS INC34Q3 20232.0%
EXTREME NETWORKS INC34Q2 20230.7%
SPDR S&P 500 ETF Trust33Q3 20236.4%
MICROSOFT CORP33Q3 20231.0%
AMAZON COM INC32Q3 20234.0%
Alibaba Group Holding Ltd32Q3 20234.0%
SALESFORCE INC31Q3 20233.3%
SYNOPSYS INC31Q3 20230.7%
VISA INC31Q3 20230.7%

View BOOTHBAY FUND MANAGEMENT, LLC's complete holdings history.

Latest significant ownerships (13-D/G)

View BOOTHBAY FUND MANAGEMENT, LLC's complete significant-ownership history.

Latest filings
TypeFiled
13F-HR2024-02-14
SC 13G/A2024-02-14
SC 13G/A2024-02-14
SC 13G2024-02-14
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13
SC 13G/A2024-02-13

View BOOTHBAY FUND MANAGEMENT, LLC's complete filings history.

Compare quarters

Issues

The following issues were detected while analyzing the report:

  • The reported total value is incorrect (3799464000.0 != 3799493000.0)

Export BOOTHBAY FUND MANAGEMENT, LLC's holdings